{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157548,"rows_kept":157548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,137.77,79696.45,0.0,0.45008,3e-05,33.0229]
[1778227227342,137.77,79679.2,0.0,0.44949,3e-05,33.0095]
[1778227232377,137.77,79668.71,0.0,0.44912,3e-05,32.99835]
[1778227237414,137.77,79675.58,0.0,0.44936,3e-05,33.00371]
[1778227242448,137.77,79660.49,0.0,0.44884,3e-05,32.99192]
[1778227247483,137.77,79660.38,0.0,0.44883,3e-05,32.99183]
[1778227252998,45.0,79641.04,0.0,0.27554,9e-05,27.84352]
[1778227254532,44.53,79641.6275,0.0,0.27334,9e-05,27.73372]
[1778227256546,44.08,79644.01,0.0,0.27136,9e-05,27.63433]
[1778227258560,43.65,79646.1375,0.0,0.26941,9e-05,27.53555]
[1778227260577,43.23,79647.46,0.0,0.26744,9e-05,27.43462]
[1778227262591,42.84,79645.035,0.0,0.26518,9e-05,27.31629]
[1778227265612,42.27,79653.605,0.0,0.26301,9e-05,27.20544]
[1778227267626,41.91,79656.985,0.0,0.26143,9e-05,27.12235]
[1778227269640,41.56,79657.79,0.0,0.25965,9e-05,27.02772]
[1778227271654,41.23,79657.9525,0.0,0.25787,9e-05,26.93158]
[1778227273668,40.91,79656.9875,0.0,0.25603,9e-05,26.83118]
[1778227275683,40.6,79656.6625,0.0,0.2543,9e-05,26.73614]
[1778227278704,40.16,79656.7425,0.0,0.25185,0.0001,26.6004]
[1778227281725,39.75,79656.6275,0.0,0.24949,0.0001,26.46802]
[1778227284746,39.36,79660.8025,0.0,0.24765,0.0001,26.36505]
[1778227288036,38.99,79660.285,0.0,0.24546,0.0001,26.23961]
[1778227290788,38.65,79660.1025,0.0,0.2434,0.0001,26.12059]
[1778227292802,38.43,79654.8475,0.0,0.24156,0.0001,26.00938]
[1778227295823,38.12,79642.77,0.0,0.23849,0.0001,25.82483]
[1778227299851,37.73,79649.225,0.0,0.23674,0.0001,25.72269]
[1778227303879,37.37,79648.9925,0.0,0.23449,0.0001,25.58744]
[1778227307907,37.04,79644.5925,0.0,0.23197,0.0001,25.43322]
[1778227311935,36.74,79638.7475,0.0,0.22944,0.0001,25.27636]
[1778227316970,36.39,79637.8575,0.0,0.2271,0.0001,25.13088]
[1778227322005,36.07,79637.7725,0.0,0.22504,0.0001,25.00116]
[1778227327040,35.79,79644.2225,0.0,0.2238,0.0001,24.92499]
[1778227332075,35.53,79643.485,0.0,0.222,0.0001,24.81075]
[1778227337084,35.3,79648.46,0.0,0.22093,0.0001,24.744]
[1778227342089,35.09,79649.8575,0.0,0.21965,0.0001,24.66163]
[1778227348095,34.86,79649.46,0.0,0.21806,0.0001,24.55876]
[1778227353100,34.7,79660.0425,0.0,0.21795,0.0001,24.55282]
[1778227358105,34.54,79657.86,0.0,0.21667,0.0001,24.46872]
[1778227363110,34.41,79656.76,0.0,0.21559,0.0001,24.39796]
[1778227368115,34.28,79654.0275,0.0,0.21444,0.0001,24.32104]
[1778227373120,34.17,79653.2475,0.0,0.21356,0.0001,24.26275]
[1778227378125,34.06,79652.355,0.0,0.21274,0.0001,24.2082]
[1778227383130,33.97,79652.13,0.0,0.21206,0.0001,24.16257]
[1778227388135,33.89,79638.3825,0.0,0.21005,0.0001,24.02407]
[1778227393145,33.81,79641.05,0.0,0.20977,0.0001,24.00634]
[1778227398150,33.74,79652.6425,0.0,0.21046,0.0001,24.05616]
[1778227403155,33.68,79650.37,0.0,0.20978,0.0001,24.00944]
[1778227408163,33.62,79661.035,0.0,0.21046,0.0001,24.05871]
[1778227411445,33.59,79662.56,0.0,0.21037,0.0001,24.0509]
[1778227411446,33.59,79662.56,0.0,0.21037,0.0001,24.0509]
[1778227411462,33.59,79662.56,0.0,0.21037,0.0001,24.0509]
[1778227411472,33.59,79662.56,0.0,0.21037,0.0001,24.0509]
[1778227412174,33.53,79663.365,0.0,0.21005,0.0001,24.02961]
[1778227417179,33.29,79661.6,0.0,0.20808,0.0001,23.8959]
[1778227420200,33.16,79664.36,0.0,0.20743,0.0001,23.85271]
[1778227420707,33.16,79664.36,0.0,0.20742,0.0001,23.85187]
[1778227421439,33.16,79664.36,0.0,0.20742,0.0001,23.85187]
[1778227421714,33.12,79664.36,0.0,0.20714,0.0001,23.83315]
[1778227424186,33.05,79676.5025,0.0,0.20788,0.0001,23.88686]
[1778227429191,32.89,79676.125,0.0,0.20669,0.0001,23.80616]
[1778227430154,32.89,79676.125,0.0,0.20669,0.0001,23.80616]
[1778227430165,32.87,79676.125,0.0,0.20649,0.0001,23.79228]
[1778227435813,32.71,79675.115,0.0,0.20519,0.0001,23.70284]
[1778227440848,32.6,79675.535,0.0,0.20443,0.0001,23.6507]
[1778227445883,32.51,79678.025,0.0,0.20401,0.0001,23.62279]
[1778227451212,32.43,79678.9975,0.0,0.20355,0.0001,23.5914]
[1778227456961,32.36,79681.17,0.0,0.20322,0.0001,23.56936]
[1778227461996,32.31,79680.3475,0.0,0.20277,0.0001,23.5375]
[1778227467031,32.27,79680.1125,0.0,0.20244,0.0001,23.51487]
[1778227472066,32.24,79680.375,0.0,0.2022,0.0001,23.496]
[1778227477101,32.21,79681.1725,0.0,0.20207,0.0001,23.48758]
[1778227483143,32.18,79682.3725,0.0,0.20199,0.0001,23.48222]
[1778227488248,32.16,79682.4075,0.0,0.20185,0.0001,23.47263]
[1778227493253,32.15,79681.015,0.0,0.2016,0.0001,23.45437]
[1778227498257,32.14,79686.16,0.0,0.20204,0.00011,23.48675]
[1778227503263,32.13,79684.435,0.0,0.20177,0.00011,23.46711]
[1778227508267,32.12,79682.4475,0.0,0.20149,0.00011,23.44741]
[1778227513272,32.11,79681.19,0.0,0.20131,0.0001,23.4346]
[1778227518277,32.11,79679.6825,0.0,0.20113,0.0001,23.42109]
[1778227523282,32.1,79678.7,0.0,0.201,0.0001,23.41213]
[1778227529288,32.1,79677.945,0.0,0.20091,0.0001,23.40558]
[1778227534293,32.1,79677.3825,0.0,0.20083,0.0001,23.39758]
[1778227539297,32.1,79676.9625,0.0,0.20079,0.0001,23.39443]
[1778227544302,32.1,79675.925,0.0,0.20068,0.0001,23.38693]
[1778227549306,32.1,79676.3975,0.0,0.20074,0.0001,23.39094]
[1778227555311,32.1,79676.8925,0.0,0.20079,0.0001,23.39461]
[1778227561317,32.1,79677.65,0.0,0.20086,0.0001,23.40012]
[1778227566322,32.1,79678.08,0.0,0.2009,0.0001,23.40249]
[1778227572328,32.1,79676.7925,0.0,0.20076,0.0001,23.39257]
[1778227577333,32.1,79676.175,0.0,0.2007,0.0001,23.38811]
[1778227582338,32.1,79676.005,0.0,0.20068,0.0001,23.38706]
[1778227587343,32.11,79670.135,0.0,0.20009,0.0001,23.34389]
[1778227593255,32.11,79671.935,0.0,0.20029,0.0001,23.35591]
[1778227598952,32.11,79672.2225,0.0,0.20034,0.0001,23.35959]
[1778227603987,32.11,79675.125,0.0,0.20064,0.0001,23.38165]
[1778227609025,32.11,79677.875,0.0,0.20091,0.0001,23.40155]
[1778227614370,32.11,79681.065,0.0,0.20122,0.0001,23.42392]
[1778227619375,32.1,79681.73,0.0,0.20126,0.00011,23.42667]
[1778227625137,32.1,79683.3425,0.0,0.20138,0.00011,23.43595]
[1778227631179,32.09,79684.8775,0.0,0.2015,0.00011,23.44433]
[1778227636214,32.08,79697.2925,0.0,0.20274,0.00011,23.5342]
[1778227641397,32.07,79697.18,0.0,0.20263,0.00011,23.52673]
[1778227647291,32.06,79695.7775,0.0,0.20239,0.00011,23.50998]
[1778227652408,32.05,79694.2175,0.0,0.20216,0.00011,23.49101]
[1778227656354,32.05,79681.2625,0.0,0.20081,0.00011,23.39314]
[1778227658361,32.05,79681.065,0.0,0.20079,0.00011,23.39217]
[1778227658376,32.05,79681.065,0.0,0.2008,0.00011,23.39268]
[1778227659652,32.07,79681.2475,0.0,0.20097,0.00011,23.40447]
[1778227659665,32.07,79681.2475,0.0,0.20097,0.00011,23.40447]
[1778227660387,32.07,79681.2475,0.0,0.20097,0.00011,23.40413]
[1778227661394,32.07,79663.5275,0.0,0.19911,0.0001,23.26849]
[1778227661719,32.07,79663.5275,0.0,0.19911,0.0001,23.26849]
[1778227662401,32.07,79663.5275,0.0,0.19913,0.0001,23.27013]
[1778227664415,32.07,79684.2175,0.0,0.20128,0.00011,23.42712]
[1778227669428,32.07,79682.6025,0.0,0.20109,0.00011,23.41318]
[1778227674433,32.07,79678.025,0.0,0.20063,0.0001,23.37942]
[1778227679438,32.08,79677.26,0.0,0.20057,0.0001,23.37526]
[1778227680657,32.08,79676.1775,0.0,0.20046,0.0001,23.36738]
[1778227681440,32.08,79675.9325,0.0,0.20045,0.0001,23.36629]
[1778227686445,32.08,79677.005,0.0,0.20061,0.0001,23.37787]
[1778227691450,32.09,79675.1675,0.0,0.20046,0.0001,23.36673]
[1778227696455,32.09,79674.3525,0.0,0.20041,0.0001,23.3632]
[1778227701462,32.1,79673.285,0.0,0.20033,0.0001,23.35745]
[1778227706468,32.1,79672.3575,0.0,0.20027,0.0001,23.35288]
[1778227711473,32.11,79671.5925,0.0,0.2002,0.0001,23.34563]
[1778227716478,32.11,79666.9625,0.0,0.19977,0.0001,23.31386]
[1778227721483,32.12,79667.7425,0.0,0.19989,0.0001,23.32264]
[1778227726488,32.12,79667.1025,0.0,0.19986,0.0001,23.32052]
[1778227731496,32.13,79670.0025,0.0,0.20018,0.0001,23.34368]
[1778227736501,32.13,79674.935,0.0,0.2007,0.0001,23.38142]
[1778227741505,32.12,79671.6675,0.0,0.20034,0.0001,23.35532]
[1778227746510,32.13,79669.325,0.0,0.2001,0.0001,23.33821]
[1778227751525,32.12,79675.38,0.0,0.20072,0.0001,23.38352]
[1778227756530,32.12,79677.6675,0.0,0.20093,0.0001,23.39847]
[1778227762101,32.12,79674.3925,0.0,0.20056,0.0001,23.37159]
[1778227768146,32.11,79674.975,0.0,0.2006,0.0001,23.37476]
[1778227773181,32.11,79673.76,0.0,0.20045,0.0001,23.36151]
[1778227778216,32.11,79674.77,0.0,0.20054,0.0001,23.36855]
[1778227783251,32.11,79680.375,0.0,0.20111,0.0001,23.40977]
[1778227788287,32.11,79672.7775,0.0,0.20031,0.0001,23.35198]
[1778227793322,32.11,79674.2875,0.0,0.20047,0.0001,23.36307]
[1778227798357,32.11,79675.86,0.0,0.20062,0.0001,23.37401]
[1778227803392,32.1,79677.2175,0.0,0.20074,0.0001,23.38281]
[1778227808427,32.1,79676.9375,0.0,0.20068,0.0001,23.37918]
[1778227813463,32.1,79678.5025,0.0,0.20083,0.0001,23.3895]
[1778227814932,32.1,79679.05,0.0,0.20088,0.0001,23.39328]
[1778227815478,32.1,79679.05,0.0,0.20087,0.0001,23.39249]
[1778227816964,32.09,79679.3375,0.0,0.20089,0.0001,23.3939]
[1778227817492,32.09,79679.3375,0.0,0.20085,0.0001,23.3914]
[1778227821520,32.08,79667.105,0.0,0.19948,0.0001,23.29196]
[1778227826555,32.07,79667.89,0.0,0.19949,0.0001,23.29249]
[1778227831590,32.06,79669.6175,0.0,0.19957,0.0001,23.29693]
[1778227836609,32.05,79674.4725,0.0,0.2,0.0001,23.32869]
[1778227841614,32.04,79675.0675,0.0,0.19999,0.0001,23.32787]
[1778227846619,32.02,79683.0025,0.0,0.20072,0.00011,23.38164]
[1778227851624,32.01,79683.6075,0.0,0.20069,0.00011,23.37944]
[1778227856629,32.0,79676.98,0.0,0.19993,0.0001,23.32433]
[1778227861635,32.0,79677.05,0.0,0.1999,0.0001,23.32238]
[1778227866640,31.99,79677.7525,0.0,0.19994,0.0001,23.32537]
[1778227871645,31.99,79678.97,0.0,0.20003,0.00011,23.33217]
[1778227877651,31.98,79678.69,0.0,0.19996,0.00011,23.32704]
[1778227882656,31.98,79679.0975,0.0,0.19998,0.00011,23.32823]
[1778227887661,31.98,79676.6275,0.0,0.1997,0.0001,23.30805]
[1778227892666,31.98,79676.205,0.0,0.19963,0.0001,23.30076]
[1778227897671,31.98,79678.8525,0.0,0.19989,0.00011,23.32002]
[1778227902676,31.97,79678.01,0.0,0.19978,0.00011,23.31234]
[1778227907681,31.97,79675.9175,0.0,0.19956,0.0001,23.29583]
[1778227908771,31.97,79675.9175,0.0,0.19956,0.0001,23.29577]
[1778227909048,31.97,79675.9175,0.0,0.19956,0.0001,23.29577]
[1778227913734,31.97,79690.1925,0.0,0.20101,0.00011,23.40155]
[1778227915618,31.96,79690.63,0.0,0.20104,0.00011,23.40368]
[1778227915664,31.96,79690.63,0.0,0.20102,0.00011,23.4025]
[1778227916179,31.96,79690.63,0.0,0.20102,0.00011,23.4025]
[1778227916279,31.96,79690.63,0.0,0.20103,0.00011,23.40321]
[1778227921665,31.95,79691.1175,0.0,0.20101,0.00011,23.40218]
[1778227922200,31.95,79690.805,0.0,0.20096,0.00011,23.39877]
[1778227922296,31.95,79690.805,0.0,0.20095,0.00011,23.3978]
[1778227924212,31.96,79691.16,0.0,0.20103,0.00011,23.4035]
[1778227930754,31.99,79694.5375,0.0,0.20162,0.00011,23.44581]
[1778227932453,31.99,79694.5375,0.0,0.20165,0.00011,23.44763]
[1778227932536,31.99,79694.5375,0.0,0.20167,0.00011,23.44934]
[1778227937761,31.97,79696.51,0.0,0.20172,0.00011,23.45346]
[1778227942765,31.95,79699.1725,0.0,0.20186,0.00011,23.46388]
[1778227948411,31.93,79701.635,0.0,0.20197,0.00011,23.47176]
[1778227955778,31.91,79702.085,0.0,0.20184,0.00011,23.46107]
[1778227960783,31.9,79704.0725,0.0,0.20196,0.00011,23.46999]
[1778227966789,31.88,79710.985,0.0,0.20256,0.00011,23.51354]
[1778227972796,31.86,79713.26,0.0,0.20265,0.00011,23.52094]
[1778227974336,31.86,79713.26,0.0,0.20263,0.00011,23.51945]
[1778227974593,31.86,79713.26,0.0,0.20261,0.00011,23.51806]
[1778227979628,31.86,79711.205,0.0,0.20241,0.00011,23.50347]
[1778227982703,31.86,79709.3025,0.0,0.20222,0.00011,23.48977]
[1778227982804,31.86,79709.3025,0.0,0.20223,0.00011,23.49008]
[1778227988578,31.85,79710.01,0.0,0.20221,0.00011,23.48893]
[1778227988692,31.85,79710.01,0.0,0.20219,0.00011,23.48773]
[1778227992633,31.85,79711.1275,0.0,0.20233,0.00011,23.49765]
[1778227992721,31.85,79711.1275,0.0,0.20233,0.00011,23.49797]
[1778227997756,31.84,79707.555,0.0,0.20186,0.00011,23.46426]
[1778228002791,31.83,79707.57,0.0,0.20179,0.00011,23.45953]
[1778228007826,31.83,79697.4575,0.0,0.20072,0.00011,23.38151]
[1778228012835,31.83,79697.5275,0.0,0.20069,0.00011,23.37756]
[1778228017840,31.83,79698.38,0.0,0.20077,0.00011,23.38303]
[1778228022845,31.82,79699.775,0.0,0.2009,0.00011,23.39248]
[1778228027850,31.82,79704.6,0.0,0.20136,0.00011,23.42667]
[1778228029532,31.82,79704.7075,0.0,0.20137,0.00011,23.42676]
[1778228029629,31.82,79704.7075,0.0,0.20136,0.00011,23.42611]
[1778228032620,31.83,79704.45,0.0,0.20142,0.00011,23.43054]
[1778228032707,31.83,79704.45,0.0,0.20146,0.00011,23.43352]
[1778228037860,31.83,79704.8725,0.0,0.20146,0.00011,23.43314]
[1778228042864,31.82,79707.955,0.0,0.20172,0.00011,23.45214]
[1778228047869,31.81,79705.94,0.0,0.20143,0.00011,23.4318]
[1778228051093,31.81,79707.83,0.0,0.2016,0.00011,23.44387]
[1778228051873,31.8,79709.3475,0.0,0.20169,0.00011,23.45079]
[1778228052377,31.8,79709.3475,0.0,0.20169,0.00011,23.45079]
[1778228055184,31.77,79711.715,0.0,0.20174,0.00011,23.4552]
[1778228055877,31.76,79710.7525,0.0,0.20156,0.00011,23.44179]
[1778228060882,31.71,79712.4925,0.0,0.20135,0.00011,23.42799]
[1778228065887,31.67,79711.6075,0.0,0.20093,0.00011,23.39844]
[1778228070892,31.63,79709.4975,0.0,0.20045,0.00011,23.36388]
[1778228074232,31.62,79710.1825,0.0,0.20037,0.00011,23.35655]
[1778228079901,31.58,79712.1075,0.0,0.20033,0.00011,23.35446]
[1778228084906,31.56,79712.8575,0.0,0.20024,0.00011,23.34876]
[1778228090159,31.55,79714.4875,0.0,0.20028,0.00011,23.35142]
[1778228095669,31.53,79713.8875,0.0,0.20009,0.00011,23.33854]
[1778228101540,31.51,79715.5875,0.0,0.20015,0.00011,23.3429]
[1778228101782,31.51,79715.5875,0.0,0.20015,0.00011,23.3429]
[1778228101834,31.51,79715.5875,0.0,0.20013,0.00011,23.3415]
[1778228102964,31.5,79716.2225,0.0,0.20015,0.00011,23.34308]
[1778228103883,31.5,79716.2225,0.0,0.20015,0.00011,23.34308]
[1778228103925,31.5,79719.8175,0.0,0.20051,0.00011,23.36947]
[1778228106630,31.5,79719.8175,0.0,0.20047,0.00011,23.36651]
[1778228106731,31.49,79719.8175,0.0,0.20045,0.00011,23.36511]
[1778228111863,31.47,79719.505,0.0,0.20024,0.00011,23.35019]
[1778228111899,31.47,79719.505,0.0,0.2002,0.00011,23.34734]
[1778228113497,31.46,79719.8725,0.0,0.20022,0.00011,23.34934]
[1778228113568,31.46,79719.8725,0.0,0.20021,0.00011,23.34843]
[1778228114173,31.46,79719.8725,0.0,0.20021,0.00011,23.34843]
[1778228114575,31.46,79719.8725,0.0,0.2002,0.00011,23.34755]
[1778228115942,31.46,79719.8725,0.0,0.20018,0.00011,23.34636]
[1778228121624,31.44,79729.0525,0.0,0.20105,0.00011,23.40992]
[1778228123964,31.44,79730.0125,0.0,0.20112,0.00011,23.41487]
[1778228129680,31.43,79729.585,0.0,0.20098,0.00011,23.40508]
[1778228131051,31.43,79729.4275,0.0,0.20095,0.00011,23.40292]
[1778228131901,31.43,79729.4275,0.0,0.20095,0.00011,23.40292]
[1778228137736,31.41,79738.9475,0.0,0.20181,0.00011,23.46345]
[1778228138789,31.41,79738.9475,0.0,0.20181,0.00011,23.46345]
[1778228144785,31.4,79726.5525,0.0,0.20041,0.00011,23.36201]
[1778228145117,31.4,79726.5525,0.0,0.20041,0.00011,23.36201]
[1778228146159,31.4,79726.5525,0.0,0.2004,0.00011,23.36178]
[1778228148575,31.4,79726.5525,0.0,0.20039,0.00011,23.36118]
[1778228153849,31.39,79725.9075,0.0,0.20031,0.00011,23.35486]
[1778228154371,31.39,79725.9075,0.0,0.20031,0.00011,23.35486]
[1778228154856,31.39,79725.9075,0.0,0.20031,0.00011,23.35479]
[1778228159891,31.38,79718.315,0.0,0.19939,0.00011,23.28836]
[1778228164816,31.37,79717.63,0.0,0.19925,0.00011,23.27841]
[1778228165861,31.37,79717.63,0.0,0.19924,0.00011,23.27737]
[1778228165934,31.37,79717.63,0.0,0.19922,0.00011,23.27637]
[1778228170970,31.38,79717.08,0.0,0.19923,0.00011,23.27681]
[1778228171960,31.38,79717.08,0.0,0.19923,0.00011,23.27681]
[1778228176997,31.38,79718.9175,0.0,0.19948,0.00011,23.29487]
[1778228182002,31.39,79719.775,0.0,0.1996,0.00011,23.30339]
[1778228187008,31.39,79723.7625,0.0,0.20002,0.00011,23.33435]
[1778228192013,31.39,79726.5225,0.0,0.20028,0.00011,23.35151]
[1778228197018,31.38,79728.055,0.0,0.20042,0.00011,23.36154]
[1778228202023,31.38,79729.6975,0.0,0.20057,0.00011,23.37221]
[1778228207030,31.38,79728.4375,0.0,0.2004,0.00011,23.36041]
[1778228212035,31.37,79729.2125,0.0,0.20046,0.00011,23.36481]
[1778228217040,31.37,79731.7075,0.0,0.20069,0.00011,23.38134]
[1778228222045,31.36,79731.7125,0.0,0.20066,0.00011,23.37926]
[1778228225383,31.36,79731.825,0.0,0.20065,0.00011,23.37895]
[1778228225400,31.36,79731.825,0.0,0.20065,0.00011,23.37895]
[1778228226049,31.36,79729.425,0.0,0.20037,0.00011,23.35811]
[1778228227576,31.35,79720.9825,0.0,0.19944,0.00011,23.2909]
[1778228227677,31.35,79720.9825,0.0,0.19943,0.00011,23.28977]
[1778228233056,31.33,79719.7575,0.0,0.1991,0.00011,23.26615]
[1778228236786,31.31,79721.8625,0.0,0.19921,0.00011,23.275]
[1778228242065,31.29,79724.1175,0.0,0.19926,0.00011,23.27864]
[1778228247070,31.27,79725.9875,0.0,0.19931,0.00011,23.2829]
[1778228252075,31.25,79721.4225,0.0,0.19869,0.00011,23.23563]
[1778228257080,31.25,79719.095,0.0,0.19837,0.00011,23.21276]
[1778228262611,31.24,79717.6425,0.0,0.19816,0.00011,23.19746]
[1778228268091,31.23,79717.2375,0.0,0.19808,0.00011,23.19194]
[1778228273096,31.23,79717.7,0.0,0.1981,0.00011,23.19336]
[1778228276511,31.23,79717.6125,0.0,0.19808,0.00011,23.1915]
[1778228276710,31.23,79717.6125,0.0,0.19807,0.00011,23.19102]
[1778228280467,31.23,79719.6225,0.0,0.19834,0.00011,23.21068]
[1778228282315,31.24,79719.2225,0.0,0.19833,0.00011,23.21007]
[1778228283110,31.24,79717.155,0.0,0.1981,0.00011,23.19326]
[1778228288501,31.23,79716.6025,0.0,0.19801,0.00011,23.18652]
[1778228293831,31.24,79708.1825,0.0,0.19713,0.00011,23.12136]
[1778228298866,31.24,79707.76,0.0,0.19709,0.00011,23.11898]
[1778228304908,31.24,79709.7725,0.0,0.19731,0.00011,23.13474]
[1778228309943,31.24,79711.1025,0.0,0.19744,0.00011,23.14453]
[1778228314978,31.23,79712.2,0.0,0.19752,0.00011,23.14848]
[1778228320022,31.23,79713.27,0.0,0.19761,0.00011,23.15539]
[1778228325055,31.23,79714.455,0.0,0.19771,0.00011,23.1628]
[1778228330090,31.22,79715.81,0.0,0.19783,0.00011,23.17123]
[1778228335125,31.22,79716.12,0.0,0.19783,0.00011,23.1716]
[1778228340160,31.22,79717.0125,0.0,0.1979,0.00011,23.1767]
[1778228345184,31.21,79717.05,0.0,0.19787,0.00011,23.17498]
[1778228350189,31.21,79715.8075,0.0,0.19772,0.00011,23.16371]
[1778228354263,31.21,79715.175,0.0,0.19764,0.00011,23.15769]
[1778228359505,31.21,79711.5425,0.0,0.19726,0.00011,23.13003]
[1778228360391,31.21,79711.54,0.0,0.19726,0.00011,23.13015]
[1778228366205,31.2,79720.1325,0.0,0.19813,0.00011,23.19367]
[1778228371210,31.2,79718.6225,0.0,0.19792,0.00011,23.17643]
[1778228376215,31.2,79715.94,0.0,0.19762,0.00011,23.15463]
[1778228381220,31.2,79714.8925,0.0,0.1975,0.00011,23.14619]
[1778228386225,31.2,79713.765,0.0,0.19739,0.00011,23.13745]
[1778228391230,31.2,79710.59,0.0,0.19706,0.00011,23.1133]
[1778228391579,31.2,79710.59,0.0,0.19706,0.00011,23.1133]
[1778228397236,31.2,79711.735,0.0,0.1972,0.00011,23.12346]
[1778228402242,31.2,79712.295,0.0,0.19726,0.00011,23.12817]
[1778228407247,31.2,79714.8875,0.0,0.19753,0.00011,23.14801]
[1778228412252,31.2,79715.6975,0.0,0.1976,0.00011,23.15315]
[1778228417256,31.2,79709.9675,0.0,0.19698,0.00011,23.10745]
[1778228421452,31.2,79702.43,0.0,0.19621,0.00011,23.05086]
[1778228422261,31.2,79702.27,0.0,0.19619,0.00011,23.04944]
[1778228427266,31.2,79704.8075,0.0,0.19645,0.00011,23.06866]
[1778228432814,31.2,79706.26,0.0,0.19656,0.00011,23.07424]
[1778228437849,31.19,79712.2125,0.0,0.19714,0.00011,23.11724]
[1778228440987,31.19,79715.5175,0.0,0.19746,0.00011,23.14103]
[1778228443693,31.18,79715.4175,0.0,0.1974,0.00011,23.13656]
[1778228447006,31.17,79716.45,0.0,0.19746,0.00011,23.14142]
[1778228452956,31.17,79712.3525,0.0,0.19699,0.00011,23.10702]
[1778228455572,31.17,79712.7075,0.0,0.19702,0.00011,23.10947]
[1778228458489,31.17,79711.6525,0.0,0.19691,0.00011,23.10089]
[1778228458545,31.17,79711.6525,0.0,0.19691,0.00011,23.10089]
[1778228462378,31.16,79708.985,0.0,0.19654,0.00011,23.07429]
[1778228468062,31.15,79703.655,0.0,0.19591,0.00011,23.0274]
[1778228473097,31.15,79703.285,0.0,0.19583,0.00011,23.02167]
[1778228478133,31.14,79699.4975,0.0,0.19541,0.00011,22.99059]
[1778228483171,31.14,79699.92,0.0,0.19544,0.00011,22.99281]
[1778228488330,31.13,79712.215,0.0,0.19667,0.00011,23.08433]
[1778228494335,31.12,79713.5525,0.0,0.19671,0.00011,23.0851]
[1778228498122,31.12,79713.6525,0.0,0.19668,0.00011,23.08301]
[1778228503308,31.1,79713.185,0.0,0.19648,0.00011,23.06913]
[1778228508345,31.08,79713.6675,0.0,0.19641,0.00011,23.06426]
[1778228513354,31.07,79715.71,0.0,0.19652,0.00011,23.07253]
[1778228520361,31.05,79715.9425,0.0,0.19642,0.00011,23.06523]
[1778228525366,31.04,79716.0075,0.0,0.19635,0.00011,23.06013]
[1778228526895,31.04,79716.95,0.0,0.19643,0.00011,23.06646]
[1778228532373,31.03,79718.8775,0.0,0.19653,0.00011,23.07414]
[1778228537378,31.02,79716.4975,0.0,0.19621,0.00011,23.05086]
[1778228542383,31.01,79714.835,0.0,0.19599,0.00011,23.0346]
[1778228547389,31.01,79712.8625,0.0,0.19575,0.00011,23.01706]
[1778228552394,31.01,79711.645,0.0,0.19559,0.00011,23.00283]
[1778228555722,31.01,79709.4725,0.0,0.19535,0.00011,22.98557]
[1778228556398,31.01,79709.0325,0.0,0.19531,0.00011,22.98189]
[1778228560590,31.01,79707.975,0.0,0.19518,0.00011,22.97281]
[1778228562872,31.01,79699.5775,0.0,0.1943,0.00011,22.90689]
[1778228564528,31.01,79696.62,0.0,0.19401,0.00011,22.88527]
[1778228564574,31.01,79696.62,0.0,0.19401,0.00011,22.88527]
[1778228564853,31.01,79696.62,0.0,0.19401,0.00011,22.88527]
[1778228565347,31.01,79696.62,0.0,0.19399,0.00011,22.88419]
[1778228565720,31.01,79696.62,0.0,0.19399,0.00011,22.88419]
[1778228570332,31.0,79688.54,0.0,0.19306,0.00011,22.81457]
[1778228575418,30.99,79685.7825,0.0,0.19269,0.00011,22.78732]
[1778228580716,30.99,79684.775,0.0,0.19255,0.00011,22.77649]
[1778228583317,30.98,79684.6275,0.0,0.19252,0.00011,22.77429]
[1778228586416,30.98,79683.61,0.0,0.19237,0.00011,22.76331]
[1778228591434,30.97,79678.965,0.0,0.19181,0.00011,22.72172]
[1778228597440,30.97,79678.9125,0.0,0.19177,0.00011,22.7184]
[1778228603011,30.96,79685.27,0.0,0.19238,0.00011,22.76476]
[1778228603450,30.96,79685.27,0.0,0.19238,0.00011,22.76476]
[1778228609053,30.95,79686.6325,0.0,0.19245,0.00011,22.7701]
[1778228614457,30.94,79686.31,0.0,0.19234,0.00011,22.76035]
[1778228616594,30.94,79686.21,0.0,0.19232,0.00011,22.75832]
[1778228622144,30.93,79685.77,0.0,0.19222,0.00011,22.7516]
[1778228623665,30.93,79685.77,0.0,0.19222,0.00011,22.75113]
[1778228626317,30.93,79686.0425,0.0,0.19223,0.00011,22.7524]
[1778228631474,30.93,79688.73,0.0,0.19248,0.00011,22.77059]
[1778228637249,30.92,79690.6825,0.0,0.19263,0.00011,22.78227]
[1778228638669,30.92,79691.8975,0.0,0.19275,0.00011,22.79122]
[1778228639114,30.92,79691.8975,0.0,0.19275,0.00011,22.79122]
[1778228639263,30.92,79691.8975,0.0,0.19273,0.00011,22.78983]
[1778228642786,30.91,79692.7325,0.0,0.19276,0.00011,22.79253]
[1778228642790,30.91,79692.7325,0.0,0.19276,0.00011,22.79253]
[1778228644010,30.91,79692.7325,0.0,0.19275,0.00011,22.79131]
[1778228644834,30.9,79692.7325,0.0,0.19272,0.00011,22.78965]
[1778228651494,30.88,79706.985,0.0,0.19407,0.00011,22.89045]
[1778228657389,30.86,79706.6525,0.0,0.19388,0.00011,22.87732]
[1778228662537,30.85,79708.0075,0.0,0.19393,0.00011,22.88079]
[1778228668543,30.84,79706.435,0.0,0.19366,0.00011,22.86113]
[1778228673634,30.83,79714.575,0.0,0.19442,0.00011,22.91619]
[1778228679543,30.82,79711.6725,0.0,0.19402,0.00011,22.8868]
[1778228684559,30.81,79710.6725,0.0,0.19386,0.00011,22.87463]
[1778228689564,30.8,79709.485,0.0,0.19369,0.00011,22.8621]
[1778228694569,30.8,79706.79,0.0,0.19338,0.00011,22.83895]
[1778228699574,30.8,79705.07,0.0,0.19318,0.00011,22.82421]
[1778228701123,30.8,79704.73,0.0,0.19314,0.00011,22.82148]
[1778228701146,30.8,79704.73,0.0,0.19314,0.00011,22.82148]
[1778228701251,30.8,79704.73,0.0,0.19314,0.00011,22.82148]
[1778228704579,30.8,79692.1525,0.0,0.19184,0.00011,22.72351]
[1778228709584,30.81,79691.7375,0.0,0.19186,0.00011,22.72509]
[1778228714589,30.82,79689.9775,0.0,0.19173,0.00011,22.7151]
[1778228716444,30.82,79689.9425,0.0,0.19174,0.00011,22.71568]
[1778228716483,30.82,79689.9425,0.0,0.19174,0.00011,22.71568]
[1778228716545,30.82,79689.9425,0.0,0.19175,0.00011,22.71643]
[1778228717524,30.82,79689.9425,0.0,0.19175,0.00011,22.71643]
[1778228717592,30.82,79691.15,0.0,0.19183,0.00011,22.72285]
[1778228719119,30.81,79691.7425,0.0,0.19188,0.00011,22.72659]
[1778228724599,30.8,79694.12,0.0,0.19205,0.00011,22.73953]
[1778228729604,30.8,79695.9225,0.0,0.19218,0.00011,22.74912]
[1778228732356,30.79,79696.1175,0.0,0.19219,0.00011,22.7497]
[1778228734628,30.79,79706.4,0.0,0.19319,0.00011,22.82325]
[1778228740614,30.77,79707.52,0.0,0.19318,0.00011,22.82269]
[1778228745619,30.76,79705.6375,0.0,0.19289,0.00011,22.80144]
[1778228750624,30.75,79705.6875,0.0,0.19283,0.00011,22.79702]
[1778228754166,30.75,79706.2825,0.0,0.19286,0.00011,22.79913]
[1778228759633,30.74,79708.8475,0.0,0.19305,0.00011,22.81407]
[1778228765141,30.72,79712.29,0.0,0.19334,0.00011,22.83559]
[1778228770644,30.71,79716.29,0.0,0.19369,0.00011,22.86184]
[1778228771193,30.71,79716.29,0.0,0.19369,0.00011,22.86184]
[1778228778233,30.7,79718.31,0.0,0.19377,0.00011,22.86866]
[1778228783447,30.69,79717.68,0.0,0.19365,0.00011,22.85938]
[1778228789310,30.68,79720.3825,0.0,0.19385,0.00011,22.87449]
[1778228794346,30.67,79721.865,0.0,0.19392,0.00011,22.87846]
[1778228799382,30.67,79722.8825,0.0,0.19397,0.00011,22.88252]
[1778228804417,30.66,79724.385,0.0,0.19408,0.00011,22.89051]
[1778228809452,30.65,79725.0775,0.0,0.1941,0.00011,22.8922]
[1778228814688,30.65,79721.1175,0.0,0.19365,0.00011,22.85846]
[1778228819693,30.65,79715.1475,0.0,0.19299,0.00011,22.8097]
[1778228825564,30.65,79713.46,0.0,0.19284,0.00011,22.7984]
[1778228830599,30.65,79712.8625,0.0,0.19281,0.00011,22.79546]
[1778228835634,30.66,79712.57,0.0,0.1928,0.00011,22.79462]
[1778228840670,30.66,79712.5325,0.0,0.19281,0.00011,22.79548]
[1778228845705,30.66,79710.15,0.0,0.19257,0.00011,22.77793]
[1778228851726,30.67,79707.2275,0.0,0.19227,0.00011,22.75328]
[1778228856731,30.67,79704.98,0.0,0.19207,0.00011,22.73785]
[1778228859573,30.67,79704.51,0.0,0.19203,0.00011,22.73516]
[1778228863846,30.67,79710.225,0.0,0.19265,0.00011,22.78162]
[1778228863855,30.67,79710.225,0.0,0.19265,0.00011,22.78162]
[1778228864397,30.68,79710.225,0.0,0.19268,0.00011,22.78343]
[1778228866741,30.68,79723.235,0.0,0.1941,0.00011,22.88934]
[1778228867978,30.68,79723.63,0.0,0.19415,0.00011,22.89307]
[1778228869281,30.68,79724.095,0.0,0.1942,0.00011,22.8973]
[1778228869337,30.68,79724.095,0.0,0.1942,0.00011,22.8973]
[1778228869783,30.68,79724.095,0.0,0.19421,0.00011,22.89776]
[1778228870515,30.68,79724.095,0.0,0.19421,0.00011,22.89783]
[1778228872449,30.68,79724.53,0.0,0.19426,0.00011,22.90141]
[1778228877751,30.68,79724.865,0.0,0.1943,0.00011,22.90449]
[1778228882757,30.68,79725.5225,0.0,0.19437,0.00011,22.90947]
[1778228887762,30.68,79726.015,0.0,0.19441,0.00011,22.91284]
[1778228892767,30.68,79726.4875,0.0,0.19445,0.00011,22.916]
[1778228897399,30.68,79726.69,0.0,0.19447,0.00011,22.91698]
[1778228897494,30.68,79726.69,0.0,0.19447,0.00011,22.91698]
[1778228897820,30.68,79726.69,0.0,0.19446,0.00011,22.91674]
[1778228898124,30.68,79726.69,0.0,0.19446,0.00011,22.91674]
[1778228898774,30.67,79750.4275,0.0,0.197,0.00011,23.10448]
[1778228898784,30.67,79750.4275,0.0,0.197,0.00011,23.10448]
[1778228899758,30.67,79750.4275,0.0,0.197,0.00011,23.10448]
[1778228904781,30.65,79755.8,0.0,0.19739,0.00011,23.13371]
[1778228909786,30.64,79752.895,0.0,0.19696,0.00011,23.10239]
[1778228911695,30.63,79753.115,0.0,0.19696,0.00011,23.10271]
[1778228913746,30.63,79752.9375,0.0,0.19688,0.00011,23.09507]
[1778228918795,30.62,79752.1825,0.0,0.19671,0.00011,23.0823]
[1778228923799,30.61,79745.765,0.0,0.19598,0.00011,23.02872]
[1778228927979,30.61,79746.035,0.0,0.19599,0.00011,23.02948]
[1778228932362,30.61,79746.58,0.0,0.19603,0.00011,23.03237]
[1778228934727,30.61,79746.82,0.0,0.19604,0.00011,23.03355]
[1778228936444,30.61,79740.8075,0.0,0.1954,0.00011,22.98564]
[1778228942389,30.61,79739.89,0.0,0.19532,0.00011,22.97949]
[1778228947424,30.61,79739.4475,0.0,0.19528,0.00011,22.97678]
[1778228953466,30.61,79739.7,0.0,0.19531,0.00011,22.97933]
[1778228958501,30.61,79739.86,0.0,0.19533,0.00011,22.9807]
[1778228963840,30.61,79739.995,0.0,0.19535,0.00011,22.98169]
[1778228969846,30.61,79739.8525,0.0,0.19533,0.00011,22.98037]
[1778228975851,30.61,79740.15,0.0,0.19534,0.00011,22.97898]
[1778228981662,30.61,79740.1075,0.0,0.19532,0.00011,22.97815]
[1778228983190,30.61,79740.6825,0.0,0.19538,0.00011,22.98255]
[1778228987511,30.61,79741.845,0.0,0.1955,0.00011,22.99098]
[1778228992739,30.61,79741.4575,0.0,0.19544,0.00011,22.98661]
[1778228997774,30.6,79741.5325,0.0,0.19543,0.00011,22.98618]
[1778229002809,30.6,79740.78,0.0,0.19534,0.00011,22.97959]
[1778229007845,30.6,79741.105,0.0,0.19537,0.00011,22.98147]
[1778229012880,30.6,79737.1375,0.0,0.19495,0.00011,22.95032]
[1778229017894,30.6,79737.32,0.0,0.19498,0.00011,22.95253]
[1778229022899,30.6,79737.2975,0.0,0.19498,0.00011,22.95286]
[1778229027904,30.61,79737.5725,0.0,0.19501,0.00011,22.95528]
[1778229032909,30.6,79739.8725,0.0,0.19523,0.00011,22.96967]
[1778229033540,30.6,79739.8725,0.0,0.19523,0.00011,22.96967]
[1778229038915,30.6,79740.18,0.0,0.19525,0.00011,22.97103]
[1778229043920,30.6,79740.74,0.0,0.1953,0.00011,22.9745]
[1778229048925,30.6,79740.9825,0.0,0.19531,0.00011,22.9753]
[1778229053930,30.6,79740.175,0.0,0.19521,0.00011,22.96791]
[1778229058935,30.6,79740.275,0.0,0.19521,0.00011,22.96804]
[1778229063940,30.59,79739.9475,0.0,0.19516,0.00011,22.96474]
[1778229068945,30.59,79743.595,0.0,0.19554,0.00011,22.99231]
[1778229073950,30.59,79742.985,0.0,0.19545,0.00011,22.98567]
[1778229078955,30.59,79741.53,0.0,0.19527,0.00011,22.97296]
[1778229083960,30.59,79740.8425,0.0,0.19519,0.00011,22.96684]
[1778229088965,30.58,79740.735,0.0,0.19517,0.00011,22.9655]
[1778229093970,30.58,79740.6475,0.0,0.19514,0.00011,22.96092]
[1778229094264,30.58,79740.6475,0.0,0.19514,0.00011,22.96092]
[1778229094454,30.58,79740.6475,0.0,0.19511,0.00011,22.95891]
[1778229098148,30.57,79740.255,0.0,0.19499,0.00011,22.95009]
[1778229098975,30.57,79740.4725,0.0,0.19501,0.00011,22.95209]
[1778229103980,30.57,79745.0625,0.0,0.1955,0.00011,22.9884]
[1778229108985,30.57,79744.545,0.0,0.19544,0.00011,22.98346]
[1778229113990,30.57,79743.24,0.0,0.19529,0.00011,22.97256]
[1778229115460,30.57,79743.24,0.0,0.19529,0.00011,22.97256]
[1778229115501,30.57,79743.24,0.0,0.19529,0.00011,22.97256]
[1778229115601,30.57,79743.24,0.0,0.19529,0.00011,22.97248]
[1778229116141,30.57,79743.24,0.0,0.19529,0.00011,22.97248]
[1778229121643,30.55,79734.9325,0.0,0.19428,0.00011,22.89785]
[1778229127003,30.55,79734.0975,0.0,0.19412,0.00011,22.88649]
[1778229132010,30.54,79733.545,0.0,0.19401,0.00011,22.87847]
[1778229138016,30.53,79732.705,0.0,0.19388,0.00011,22.86854]
[1778229143797,30.53,79733.52,0.0,0.19393,0.00011,22.87229]
[1778229148832,30.53,79733.8825,0.0,0.19394,0.00011,22.87298]
[1778229154034,30.52,79734.0525,0.0,0.19391,0.00011,22.86885]
[1778229159909,30.52,79734.3125,0.0,0.19391,0.00011,22.86886]
[1778229164950,30.52,79734.7925,0.0,0.19393,0.00011,22.87092]
[1778229169991,30.51,79735.3,0.0,0.19396,0.00011,22.87328]
[1778229175027,30.51,79737.205,0.0,0.19414,0.00011,22.88664]
[1778229181061,30.51,79736.6275,0.0,0.19405,0.00011,22.87965]
[1778229186066,30.5,79737.005,0.0,0.19406,0.00011,22.88101]
[1778229191071,30.5,79736.41,0.0,0.19398,0.00011,22.87485]
[1778229196076,30.5,79736.3425,0.0,0.19396,0.00011,22.87325]
[1778229201081,30.5,79734.21,0.0,0.19372,0.00011,22.85565]
[1778229206445,30.5,79733.5725,0.0,0.19366,0.00011,22.85067]
[1778229212092,30.5,79734.01,0.0,0.19368,0.00011,22.85058]
[1778229217098,30.5,79734.14,0.0,0.19369,0.00011,22.85152]
[1778229222103,30.5,79732.24,0.0,0.19349,0.00011,22.83638]
[1778229226178,30.5,79731.5575,0.0,0.19342,0.00011,22.83113]
[1778229232114,30.5,79730.0825,0.0,0.19328,0.00011,22.82061]
[1778229237119,30.51,79722.7225,0.0,0.19254,0.00011,22.76532]
[1778229242124,30.51,79723.2625,0.0,0.19265,0.00011,22.77306]
[1778229247129,30.52,79723.2075,0.0,0.19268,0.00011,22.7753]
[1778229252134,30.52,79723.335,0.0,0.19272,0.00011,22.77834]
[1778229257139,30.52,79723.0125,0.0,0.19271,0.00011,22.77728]
[1778229260218,30.53,79723.5525,0.0,0.19278,0.00011,22.78246]
[1778229267149,30.53,79722.865,0.0,0.19272,0.00011,22.77848]
[1778229272074,30.53,79722.9775,0.0,0.19275,0.00011,22.78006]
[1778229274598,30.53,79723.9175,0.0,0.19283,0.00011,22.78436]
[1778229274607,30.53,79723.9175,0.0,0.19283,0.00011,22.78436]
[1778229277232,30.53,79724.3225,0.0,0.19288,0.00011,22.7878]
[1778229279273,30.53,79724.215,0.0,0.19286,0.00011,22.78697]
[1778229282112,30.53,79724.2475,0.0,0.19287,0.00011,22.78732]
[1778229282114,30.53,79724.2475,0.0,0.19287,0.00011,22.78732]
[1778229287842,30.53,79725.2925,0.0,0.19297,0.00011,22.79526]
[1778229291424,30.53,79725.165,0.0,0.19296,0.00011,22.79404]
[1778229294341,30.54,79725.61,0.0,0.19307,0.00011,22.8024]
[1778229300182,30.55,79725.37,0.0,0.19316,0.00011,22.80841]
[1778229305511,30.56,79730.1,0.0,0.19372,0.00011,22.8502]
[1778229308522,30.56,79729.4975,0.0,0.19368,0.00011,22.84702]
[1778229309915,30.56,79729.4975,0.0,0.19368,0.00011,22.84702]
[1778229311817,30.56,79729.4975,0.0,0.1937,0.00011,22.84856]
[1778229317050,30.57,79729.055,0.0,0.19369,0.00011,22.8477]
[1778229322085,30.57,79730.1075,0.0,0.19382,0.00011,22.85727]
[1778229324868,30.57,79733.4725,0.0,0.19418,0.00011,22.88413]
[1778229330141,30.57,79732.8575,0.0,0.19411,0.00011,22.87888]
[1778229331219,30.57,79733.05,0.0,0.19411,0.00011,22.87684]
[1778229333918,30.57,79732.48,0.0,0.19404,0.00011,22.8723]
[1778229334685,30.57,79732.48,0.0,0.19404,0.00011,22.87229]
[1778229340211,30.57,79732.2725,0.0,0.19402,0.00011,22.87073]
[1778229345226,30.57,79731.63,0.0,0.19396,0.00011,22.86564]
[1778229348912,30.57,79731.155,0.0,0.19391,0.00011,22.86206]
[1778229349042,30.57,79731.155,0.0,0.19391,0.00011,22.86214]
[1778229354235,30.58,79736.77,0.0,0.19463,0.00011,22.91542]
[1778229359240,30.59,79737.7975,0.0,0.19482,0.00011,22.9295]
[1778229364245,30.6,79735.3875,0.0,0.19464,0.00011,22.91566]
[1778229369250,30.61,79734.4825,0.0,0.19461,0.00011,22.91317]
[1778229374255,30.62,79734.09,0.0,0.19462,0.00011,22.91401]
[1778229379260,30.63,79730.7575,0.0,0.19433,0.00011,22.89213]
[1778229384265,30.63,79729.805,0.0,0.19428,0.00011,22.88845]
[1778229385436,30.64,79729.5625,0.0,0.19426,0.00011,22.88725]
[1778229385709,30.64,79729.5625,0.0,0.19426,0.00011,22.88725]
[1778229385923,30.64,79729.5625,0.0,0.19426,0.00011,22.88725]
[1778229386265,30.63,79729.5625,0.0,0.19425,0.00011,22.88588]
[1778229391276,30.63,79723.5025,0.0,0.19351,0.00011,22.82952]
[1778229395783,30.62,79726.5775,0.0,0.1938,0.00011,22.85128]
[1778229401295,30.61,79726.865,0.0,0.19376,0.00011,22.84857]
[1778229407301,30.6,79726.8875,0.0,0.19371,0.00011,22.84443]
[1778229412307,30.6,79727.875,0.0,0.19377,0.00011,22.84904]
[1778229417312,30.59,79727.765,0.0,0.19371,0.00011,22.84524]
[1778229422317,30.59,79730.5425,0.0,0.19397,0.00011,22.86439]
[1778229426354,30.58,79731.625,0.0,0.19405,0.00011,22.87028]
[1778229432327,30.57,79735.79,0.0,0.19442,0.00011,22.89818]
[1778229437896,30.57,79734.4625,0.0,0.19421,0.00011,22.88287]
[1778229443337,30.56,79735.2075,0.0,0.19425,0.00011,22.88596]
[1778229448342,30.56,79734.605,0.0,0.19415,0.00011,22.87824]
[1778229450891,30.56,79734.605,0.0,0.19415,0.00011,22.87824]
[1778229456350,30.55,79733.895,0.0,0.194,0.00011,22.86574]
[1778229461859,30.55,79733.53,0.0,0.19394,0.00011,22.86136]
[1778229463380,30.55,79734.245,0.0,0.19401,0.00011,22.86648]
[1778229470364,30.54,79734.3025,0.0,0.19399,0.00011,22.86483]
[1778229474115,30.54,79734.41,0.0,0.19399,0.00011,22.86487]
[1778229474260,30.54,79734.41,0.0,0.19399,0.00011,22.8646]
[1778229478180,30.55,79750.48,0.0,0.19576,0.00011,22.99645]
[1778229483004,30.54,79754.1425,0.0,0.19616,0.00011,23.02544]
[1778229483018,30.54,79754.1425,0.0,0.19616,0.00011,23.02544]
[1778229483160,30.54,79754.1425,0.0,0.19616,0.00011,23.02544]
[1778229483294,30.54,79754.1425,0.0,0.19616,0.00011,23.02544]
[1778229483345,30.54,79754.1425,0.0,0.19615,0.00011,23.02525]
[1778229485229,30.54,79768.435,0.0,0.19769,0.00011,23.13851]
[1778229489046,30.54,79768.2225,0.0,0.19763,0.00011,23.13406]
[1778229491327,30.53,79769.0375,0.0,0.19768,0.00011,23.13794]
[1778229494114,30.52,79771.665,0.0,0.19789,0.00011,23.15369]
[1778229499327,30.5,79775.755,0.0,0.19819,0.00011,23.17565]
[1778229504362,30.49,79776.9775,0.0,0.1982,0.00011,23.17672]
[1778229509402,30.47,79777.7025,0.0,0.19817,0.00011,23.17486]
[1778229514407,30.46,79780.7875,0.0,0.19838,0.00011,23.18896]
[1778229519412,30.45,79781.1175,0.0,0.19832,0.00011,23.18486]
[1778229524417,30.44,79785.29,0.0,0.19868,0.00011,23.21147]
[1778229525239,30.44,79785.29,0.0,0.19868,0.00011,23.21147]
[1778229525318,30.44,79785.29,0.0,0.19868,0.00011,23.21147]
[1778229529766,30.42,79793.8075,0.0,0.19952,0.00011,23.27255]
[1778229530892,30.42,79793.705,0.0,0.19948,0.00011,23.2702]
[1778229533104,30.42,79798.415,0.0,0.19996,0.00011,23.3048]
[1778229538265,30.41,79798.96,0.0,0.19994,0.00011,23.30388]
[1778229540607,30.4,79799.3125,0.0,0.19995,0.00011,23.30432]
[1778229546440,30.39,79804.995,0.0,0.20047,0.00011,23.34297]
[1778229551445,30.38,79804.55,0.0,0.20035,0.00011,23.33413]
[1778229553657,30.38,79804.3125,0.0,0.2003,0.00011,23.33032]
[1778229553675,30.38,79804.3125,0.0,0.2003,0.00011,23.33032]
[1778229553777,30.38,79804.3125,0.0,0.2003,0.00011,23.33032]
[1778229554267,30.38,79804.3125,0.0,0.20032,0.00011,23.33172]
[1778229556450,30.38,79816.95,0.0,0.20174,0.00011,23.43466]
[1778229561455,30.39,79819.145,0.0,0.20201,0.00011,23.45438]
[1778229566460,30.39,79823.245,0.0,0.20247,0.00011,23.48723]
[1778229569600,30.38,79827.055,0.0,0.20288,0.00011,23.51656]
[1778229572120,30.38,79827.6675,0.0,0.20291,0.00011,23.51683]
[1778229576470,30.37,79840.43,0.0,0.20425,0.00011,23.61361]
[1778229576976,30.37,79840.43,0.0,0.20425,0.00011,23.61361]
[1778229582475,30.36,79835.34,0.0,0.20357,0.00011,23.56489]
[1778229588213,30.35,79836.59,0.0,0.20364,0.00011,23.57009]
[1778229590597,30.34,79831.0425,0.0,0.20296,0.00011,23.52165]
[1778229590765,30.34,79831.0425,0.0,0.20296,0.00011,23.52165]
[1778229597497,30.35,79818.2,0.0,0.20157,0.00011,23.4212]
[1778229603060,30.35,79817.2225,0.0,0.20151,0.00011,23.4164]
[1778229607887,30.36,79816.1975,0.0,0.20142,0.00011,23.41021]
[1778229608396,30.36,79816.1975,0.0,0.20143,0.00011,23.4108]
[1778229612127,30.35,79803.8375,0.0,0.20002,0.00011,23.30862]
[1778229615408,30.35,79804.67,0.0,0.2001,0.00011,23.31459]
[1778229618347,30.35,79799.865,0.0,0.19957,0.00011,23.27632]
[1778229624458,30.36,79791.5525,0.0,0.19871,0.00011,23.21323]
[1778229626149,30.36,79790.83,0.0,0.19865,0.00011,23.20875]
[1778229631260,30.37,79789.4725,0.0,0.19853,0.00011,23.19811]
[1778229636536,30.37,79790.68,0.0,0.1987,0.00011,23.21036]
[1778229636613,30.37,79790.68,0.0,0.1987,0.00011,23.21036]
[1778229637302,30.37,79790.68,0.0,0.19869,0.00011,23.20935]
[1778229642337,30.36,79792.6175,0.0,0.19883,0.00011,23.21983]
[1778229647372,30.35,79792.5075,0.0,0.19876,0.00011,23.21459]
[1778229652552,30.35,79791.855,0.0,0.19863,0.00011,23.20587]
[1778229654650,30.35,79791.83,0.0,0.19861,0.00011,23.2045]
[1778229656118,30.34,79791.83,0.0,0.1986,0.00011,23.20336]
[1778229661563,30.33,79790.3325,0.0,0.19836,0.00011,23.18595]
[1778229662448,30.33,79790.3325,0.0,0.19836,0.00011,23.18595]
[1778229663265,30.33,79790.3325,0.0,0.19835,0.00011,23.18519]
[1778229665143,30.33,79790.65,0.0,0.19838,0.00011,23.18791]
[1778229670533,30.33,79791.3325,0.0,0.19841,0.00011,23.18961]
[1778229672767,30.32,79790.6575,0.0,0.19831,0.00011,23.183]
[1778229678580,30.32,79788.715,0.0,0.19807,0.00011,23.16484]
[1778229679229,30.32,79788.715,0.0,0.19807,0.00011,23.16484]
[1778229684586,30.32,79790.385,0.0,0.19829,0.00011,23.1809]
[1778229690592,30.33,79789.09,0.0,0.19819,0.00011,23.17341]
[1778229695597,30.33,79789.8075,0.0,0.19827,0.00011,23.1779]
[1778229697243,30.33,79790.0725,0.0,0.19831,0.00011,23.18038]
[1778229697332,30.33,79790.0725,0.0,0.19831,0.00011,23.18038]
[1778229697387,30.33,79790.0725,0.0,0.19831,0.00011,23.18038]
[1778229697564,30.33,79790.0725,0.0,0.19831,0.00011,23.18072]
[1778229697643,30.33,79790.0725,0.0,0.19831,0.00011,23.18072]
[1778229697811,30.33,79790.0725,0.0,0.19831,0.00011,23.18072]
[1778229698276,30.33,79790.0725,0.0,0.19831,0.00011,23.18072]
[1778229699605,30.33,79805.205,0.0,0.19995,0.00011,23.30045]
[1778229700368,30.33,79805.205,0.0,0.19995,0.00011,23.30045]
[1778229705072,30.33,79804.61,0.0,0.19988,0.00011,23.2949]
[1778229710615,30.33,79805.11,0.0,0.19992,0.00011,23.2978]
[1778229713553,30.33,79802.2775,0.0,0.19961,0.00011,23.27516]
[1778229713618,30.33,79802.9225,0.0,0.19968,0.00011,23.28044]
[1778229718623,30.33,79802.785,0.0,0.19964,0.00011,23.27806]
[1778229718783,30.33,79802.785,0.0,0.19964,0.00011,23.27806]
[1778229718867,30.33,79802.785,0.0,0.19964,0.00011,23.27806]
[1778229719003,30.33,79802.785,0.0,0.19964,0.00011,23.27806]
[1778229719441,30.33,79802.785,0.0,0.19965,0.00011,23.27834]
[1778229720625,30.32,79820.1275,0.0,0.20156,0.00011,23.41688]
[1778229720646,30.32,79820.1275,0.0,0.20156,0.00011,23.41688]
[1778229722467,30.32,79821.305,0.0,0.20167,0.00011,23.42512]
[1778229723266,30.32,79821.305,0.0,0.20166,0.00011,23.42396]
[1778229728633,30.31,79824.005,0.0,0.20187,0.00011,23.43943]
[1778229729680,30.31,79823.1325,0.0,0.20175,0.00011,23.43133]
[1778229729865,30.31,79823.1325,0.0,0.20175,0.00011,23.43133]
[1778229735161,30.3,79824.13,0.0,0.20179,0.00011,23.43432]
[1778229738071,30.29,79819.645,0.0,0.20126,0.00011,23.39625]
[1778229739881,30.29,79817.7425,0.0,0.20104,0.00011,23.38028]
[1778229740645,30.29,79817.7425,0.0,0.20104,0.00011,23.37971]
[1778229745650,30.29,79817.1975,0.0,0.20094,0.00011,23.37302]
[1778229749899,30.28,79822.125,0.0,0.20145,0.00011,23.40997]
[1778229750655,30.28,79821.32,0.0,0.20136,0.00011,23.40307]
[1778229752341,30.28,79822.0275,0.0,0.20141,0.00011,23.40478]
[1778229757662,30.29,79829.81,0.0,0.20232,0.00011,23.47065]
[1778229761953,30.29,79833.89,0.0,0.20279,0.00011,23.50436]
[1778229764220,30.29,79834.2125,0.0,0.20282,0.00011,23.50685]
[1778229768803,30.29,79838.355,0.0,0.20327,0.00011,23.53859]
[1778229769033,30.29,79838.355,0.0,0.20327,0.00011,23.53859]
[1778229769868,30.28,79838.355,0.0,0.20324,0.00011,23.53715]
[1778229770675,30.28,79850.615,0.0,0.2046,0.00011,23.63427]
[1778229776273,30.27,79844.34,0.0,0.20383,0.00011,23.57931]
[1778229781307,30.27,79840.0825,0.0,0.20333,0.00011,23.54359]
[1778229781815,30.27,79840.0825,0.0,0.20333,0.00011,23.54359]
[1778229782314,30.27,79840.0825,0.0,0.20332,0.00011,23.54302]
[1778229787349,30.26,79842.38,0.0,0.20353,0.00011,23.55817]
[1778229792384,30.26,79843.7975,0.0,0.20364,0.00011,23.56617]
[1778229797419,30.25,79843.4275,0.0,0.20356,0.00011,23.56057]
[1778229802454,30.25,79846.9625,0.0,0.20391,0.00011,23.58581]
[1778229807606,30.24,79849.6925,0.0,0.20417,0.00011,23.60429]
[1778229813531,30.23,79852.155,0.0,0.20433,0.00011,23.61432]
[1778229818725,30.22,79850.245,0.0,0.20407,0.00011,23.59581]
[1778229824608,30.22,79847.07,0.0,0.20368,0.00011,23.56759]
[1778229829644,30.21,79849.1725,0.0,0.20389,0.00011,23.58277]
[1778229834679,30.21,79849.805,0.0,0.20393,0.00011,23.58598]
[1778229835313,30.21,79849.805,0.0,0.20393,0.00011,23.58598]
[1778229835686,30.21,79849.805,0.0,0.20393,0.00011,23.58551]
[1778229840723,30.21,79851.7775,0.0,0.20413,0.00011,23.59995]
[1778229845752,30.21,79849.6975,0.0,0.20388,0.00011,23.5823]
[1778229850772,30.2,79852.9675,0.0,0.20423,0.00011,23.60764]
[1778229853233,30.2,79854.5425,0.0,0.2044,0.00011,23.61962]
[1778229853784,30.2,79854.5425,0.0,0.20439,0.00011,23.61916]
[1778229859945,30.2,79858.95,0.0,0.20484,0.00011,23.65123]
[1778229865787,30.19,79860.095,0.0,0.20491,0.00011,23.6559]
[1778229870792,30.18,79861.8925,0.0,0.20505,0.00011,23.66664]
[1778229875797,30.17,79869.8375,0.0,0.20586,0.00011,23.72237]
[1778229880802,30.17,79864.73,0.0,0.20524,0.00011,23.67813]
[1778229885807,30.16,79862.42,0.0,0.20495,0.00011,23.65736]
[1778229890812,30.16,79861.225,0.0,0.20479,0.00011,23.64648]
[1778229892697,30.16,79860.625,0.0,0.20472,0.00011,23.64153]
[1778229897819,30.16,79866.065,0.0,0.2053,0.00011,23.68269]
[1778229902812,30.15,79865.25,0.0,0.20518,0.00011,23.67427]
[1778229906664,30.15,79865.62,0.0,0.2052,0.00011,23.67584]
[1778229907111,30.15,79866.405,0.0,0.20529,0.00011,23.68175]
[1778229907829,30.15,79866.45,0.0,0.20531,0.00011,23.68358]
[1778229908024,30.15,79866.45,0.0,0.20531,0.00011,23.68358]
[1778229908800,30.15,79866.45,0.0,0.20531,0.00011,23.68358]
[1778229908830,30.15,79878.8875,0.0,0.20673,0.00011,23.78397]
[1778229909784,30.15,79878.8875,0.0,0.20673,0.00011,23.78397]
[1778229910155,30.15,79880.2375,0.0,0.20688,0.00011,23.79496]
[1778229910913,30.15,79880.4175,0.0,0.2069,0.00011,23.79652]
[1778229911887,30.15,79880.4175,0.0,0.2069,0.00011,23.79652]
[1778229917838,30.15,79880.595,0.0,0.20693,0.00011,23.79842]
[1778229918421,30.15,79880.595,0.0,0.20693,0.00011,23.79842]
[1778229918520,30.15,79880.595,0.0,0.20693,0.00011,23.79845]
[1778229923844,30.15,79877.7675,0.0,0.20659,0.00011,23.77413]
[1778229928112,30.15,79876.4475,0.0,0.20643,0.00011,23.76327]
[1778229928971,30.15,79877.4375,0.0,0.20654,0.00011,23.77111]
[1778229929885,30.15,79875.8575,0.0,0.20637,0.00011,23.75841]
[1778229936388,30.15,79875.94,0.0,0.20636,0.00011,23.7558]
[1778229941425,30.15,79876.72,0.0,0.20644,0.00011,23.76187]
[1778229946460,30.15,79873.0875,0.0,0.20604,0.00011,23.73333]
[1778229951495,30.15,79875.255,0.0,0.20629,0.00011,23.75074]
[1778229956530,30.15,79875.2675,0.0,0.20628,0.00011,23.75061]
[1778229961565,30.15,79875.6425,0.0,0.20632,0.00011,23.75351]
[1778229966600,30.15,79874.84,0.0,0.20623,0.00011,23.74674]
[1778229969181,30.15,79875.18,0.0,0.20627,0.00011,23.74934]
[1778229969890,30.15,79874.015,0.0,0.20616,0.00011,23.74194]
[1778229975663,30.17,79873.855,0.0,0.20629,0.00011,23.75083]
[1778229980900,30.18,79876.445,0.0,0.20667,0.00011,23.77757]
[1778229981377,30.18,79876.445,0.0,0.20667,0.00011,23.77757]
[1778229986906,30.19,79876.9125,0.0,0.20682,0.00011,23.78746]
[1778229991506,30.2,79877.4575,0.0,0.20693,0.00011,23.79505]
[1778229991608,30.2,79877.4575,0.0,0.20692,0.00011,23.79221]
[1778229992206,30.2,79877.4575,0.0,0.20692,0.00011,23.79221]
[1778229992782,30.2,79877.4575,0.0,0.2069,0.00011,23.79125]
[1778229994682,30.2,79877.595,0.0,0.2069,0.00011,23.79138]
[1778229999873,30.19,79881.7025,0.0,0.20729,0.00011,23.8189]
[1778230004061,30.18,79881.3525,0.0,0.20718,0.00011,23.81133]
[1778230004870,30.18,79881.3525,0.0,0.20717,0.00011,23.81081]
[1778230009904,30.17,79880.5375,0.0,0.20705,0.00011,23.80199]
[1778230014260,30.17,79881.9025,0.0,0.20717,0.00011,23.81113]
[1778230019939,30.16,79892.675,0.0,0.2083,0.00011,23.89087]
[1778230024944,30.15,79891.9275,0.0,0.20814,0.00011,23.87943]
[1778230029949,30.14,79897.2125,0.0,0.20865,0.00011,23.91554]
[1778230031292,30.13,79897.1675,0.0,0.20862,0.00011,23.91401]
[1778230036956,30.14,79900.3775,0.0,0.20902,0.00011,23.94164]
[1778230041961,30.14,79899.7525,0.0,0.20896,0.00011,23.93726]
[1778230041965,30.14,79899.7525,0.0,0.20896,0.00011,23.93726]
[1778230047013,30.14,79899.8775,0.0,0.20898,0.00011,23.93898]
[1778230047090,30.14,79899.8775,0.0,0.20898,0.00011,23.93898]
[1778230047628,30.14,79899.8775,0.0,0.20898,0.00011,23.93898]
[1778230050798,30.14,79903.36,0.0,0.20939,0.00011,23.96724]
[1778230055977,30.14,79908.815,0.0,0.20997,0.00011,24.00615]
[1778230056134,30.14,79908.815,0.0,0.20997,0.00011,24.00615]
[1778230056169,30.14,79908.815,0.0,0.20997,0.00011,24.00615]
[1778230056242,30.14,79908.815,0.0,0.20997,0.00011,24.00615]
[1778230057254,30.14,79908.815,0.0,0.20995,0.00011,24.00503]
[1778230057979,30.13,79923.5575,0.0,0.21163,0.00012,24.12144]
[1778230062984,30.12,79927.1075,0.0,0.21194,0.00012,24.14326]
[1778230063100,30.12,79927.1075,0.0,0.21194,0.00012,24.14326]
[1778230063985,30.12,79926.5475,0.0,0.21188,0.00012,24.139]
[1778230066981,30.12,79927.9925,0.0,0.21205,0.00012,24.15074]
[1778230070326,30.12,79928.7375,0.0,0.21213,0.00012,24.15682]
[1778230070604,30.13,79928.7375,0.0,0.21216,0.00012,24.15858]
[1778230073995,30.13,79940.655,0.0,0.21358,0.00012,24.2565]
[1778230079000,30.14,79938.8425,0.0,0.21342,0.00012,24.24553]
[1778230084010,30.14,79937.2225,0.0,0.21328,0.00012,24.23544]
[1778230089016,30.15,79937.8525,0.0,0.21339,0.00012,24.24301]
[1778230094021,30.15,79938.8675,0.0,0.21354,0.00012,24.25291]
[1778230099026,30.15,79939.0525,0.0,0.21357,0.00012,24.25547]
[1778230101754,30.15,79940.3775,0.0,0.21373,0.00012,24.26622]
[1778230107587,30.16,79940.4775,0.0,0.21378,0.00012,24.26929]
[1778230112622,30.16,79941.0125,0.0,0.21383,0.00012,24.27116]
[1778230117657,30.16,79939.235,0.0,0.21365,0.00012,24.25853]
[1778230119301,30.16,79938.7775,0.0,0.2136,0.00012,24.25527]
[1778230124706,30.17,79935.095,0.0,0.21325,0.00012,24.23073]
[1778230126806,30.17,79937.2175,0.0,0.2135,0.00012,24.24815]
[1778230126842,30.17,79937.2175,0.0,0.2135,0.00012,24.24815]
[1778230127001,30.17,79937.2175,0.0,0.21351,0.00012,24.24847]
[1778230128773,30.18,79937.2175,0.0,0.21355,0.00012,24.25122]
[1778230129741,30.18,79958.5725,0.0,0.21606,0.00012,24.42303]
[1778230130528,30.18,79958.5725,0.0,0.21606,0.00012,24.42303]
[1778230130630,30.18,79958.5725,0.0,0.21606,0.00012,24.42303]
[1778230130748,30.19,79958.5725,0.0,0.21608,0.00012,24.42416]
[1778230131581,30.19,79958.5725,0.0,0.21608,0.00012,24.42416]
[1778230134587,30.18,79958.5725,0.0,0.21605,0.00012,24.42208]
[1778230138537,30.18,79950.625,0.0,0.21511,0.00012,24.35788]
[1778230138805,30.18,79950.625,0.0,0.2151,0.00012,24.35735]
[1778230143861,30.17,79956.555,0.0,0.21575,0.00012,24.40221]
[1778230144090,30.17,79956.555,0.0,0.21575,0.00012,24.40221]
[1778230149903,30.17,79963.26,0.0,0.21648,0.00012,24.45214]
[1778230154938,30.17,79957.285,0.0,0.21577,0.00012,24.40378]
[1778230160090,30.16,79957.08,0.0,0.21574,0.00012,24.40162]
[1778230162022,30.16,79957.08,0.0,0.21574,0.00012,24.40154]
[1778230162086,30.16,79957.08,0.0,0.21574,0.00012,24.40154]
[1778230166015,30.16,79945.0525,0.0,0.21435,0.00012,24.30614]
[1778230169594,30.17,79944.9925,0.0,0.21435,0.00012,24.30662]
[1778230170043,30.17,79944.9925,0.0,0.21436,0.00012,24.30701]
[1778230170115,30.17,79944.9925,0.0,0.21436,0.00012,24.30701]
[1778230170150,30.17,79944.9925,0.0,0.21436,0.00012,24.30701]
[1778230170226,30.17,79944.9925,0.0,0.21436,0.00012,24.30701]
[1778230171625,30.17,79944.9925,0.0,0.21434,0.00012,24.30361]
[1778230172026,30.17,79944.9925,0.0,0.21434,0.00012,24.30361]
[1778230172057,30.17,79944.9925,0.0,0.21435,0.00012,24.30427]
[1778230174071,30.17,79932.8325,0.0,0.21293,0.00012,24.20653]
[1778230174663,30.17,79932.8325,0.0,0.21293,0.00012,24.20653]
[1778230175110,30.17,79932.8325,0.0,0.21292,0.00012,24.20625]
[1778230179073,30.15,79928.275,0.0,0.21229,0.00012,24.16254]
[1778230180110,30.15,79943.75,0.0,0.21402,0.00012,24.28202]
[1778230181814,30.14,79943.75,0.0,0.214,0.00012,24.28088]
[1778230185774,30.13,79943.28,0.0,0.21388,0.00012,24.27282]
[1778230185851,30.13,79943.28,0.0,0.21388,0.00012,24.27282]
[1778230191121,30.13,79939.185,0.0,0.21339,0.00012,24.23894]
[1778230196126,30.13,79941.2425,0.0,0.21361,0.00012,24.25444]
[1778230201130,30.13,79939.7125,0.0,0.21342,0.00012,24.24144]
[1778230206135,30.13,79941.345,0.0,0.21359,0.00012,24.25332]
[1778230211655,30.12,79942.5225,0.0,0.2137,0.00012,24.26052]
[1778230212032,30.12,79942.5225,0.0,0.2137,0.00012,24.26052]
[1778230215511,30.12,79944.09,0.0,0.21385,0.00012,24.27118]
[1778230219494,30.12,79946.3775,0.0,0.21409,0.00012,24.28743]
[1778230219508,30.12,79946.3775,0.0,0.21409,0.00012,24.28743]
[1778230220149,30.12,79946.07,0.0,0.21409,0.00012,24.28721]
[1778230220556,30.12,79946.07,0.0,0.21409,0.00012,24.28721]
[1778230220697,30.12,79946.07,0.0,0.21409,0.00012,24.28721]
[1778230223152,30.13,79958.3875,0.0,0.21559,0.00012,24.38992]
[1778230228157,30.14,79955.0425,0.0,0.2153,0.00012,24.37011]
[1778230233162,30.15,79956.2825,0.0,0.21551,0.00012,24.3818]
[1778230238167,30.16,79956.84,0.0,0.21564,0.00012,24.3905]
[1778230241077,30.16,79956.84,0.0,0.21564,0.00012,24.3905]
[1778230247180,30.17,79957.17,0.0,0.21576,0.00012,24.39876]
[1778230251077,30.17,79954.36,0.0,0.21545,0.00012,24.37763]
[1778230253309,30.18,79953.0075,0.0,0.21532,0.00012,24.36813]
[1778230258540,30.18,79948.6275,0.0,0.21486,0.00012,24.3367]
[1778230261351,30.19,79946.505,0.0,0.21465,0.00012,24.32207]
[1778230264783,30.19,79946.8425,0.0,0.21472,0.00012,24.32703]
[1778230264880,30.19,79946.8425,0.0,0.21472,0.00012,24.32703]
[1778230265194,30.19,79946.8575,0.0,0.21473,0.00012,24.32781]
[1778230265245,30.19,79946.8575,0.0,0.21473,0.00012,24.32781]
[1778230271753,30.19,79937.9,0.0,0.21364,0.00012,24.2528]
[1778230275620,30.19,79931.7975,0.0,0.21294,0.00012,24.20474]
[1778230280816,30.19,79932.675,0.0,0.21306,0.00012,24.21287]
[1778230281920,30.19,79932.675,0.0,0.21306,0.00012,24.21287]
[1778230282567,30.19,79932.675,0.0,0.21306,0.00012,24.21321]
[1778230283042,30.19,79932.675,0.0,0.21306,0.00012,24.21321]
[1778230283065,30.19,79932.675,0.0,0.21306,0.00012,24.21321]
[1778230285029,30.19,79930.735,0.0,0.21285,0.00012,24.1986]
[1778230285651,30.19,79930.735,0.0,0.21287,0.00012,24.19967]
[1778230287561,30.2,79922.2525,0.0,0.21192,0.00012,24.1342]
[1778230292900,30.21,79920.635,0.0,0.2118,0.00012,24.1238]
[1778230294271,30.21,79920.6575,0.0,0.21182,0.00012,24.12492]
[1778230299949,30.22,79916.88,0.0,0.21148,0.00011,24.10101]
[1778230301906,30.22,79916.675,0.0,0.21147,0.00011,24.10042]
[1778230303567,30.23,79916.1225,0.0,0.21144,0.00011,24.09798]
[1778230304353,30.23,79916.1225,0.0,0.21144,0.00011,24.09846]
[1778230306330,30.23,79922.105,0.0,0.21214,0.00012,24.147]
[1778230313042,30.23,79921.76,0.0,0.21214,0.00012,24.14688]
[1778230318077,30.24,79921.38,0.0,0.21213,0.00012,24.14555]
[1778230319720,30.24,79920.765,0.0,0.21206,0.00012,24.14095]
[1778230320091,30.24,79920.765,0.0,0.21206,0.00012,24.14126]
[1778230325127,30.25,79915.8125,0.0,0.21156,0.00011,24.10625]
[1778230329841,30.25,79914.855,0.0,0.21151,0.00011,24.10249]
[1778230330162,30.26,79914.855,0.0,0.21152,0.00011,24.10341]
[1778230335198,30.26,79913.485,0.0,0.21138,0.00011,24.09313]
[1778230340234,30.26,79912.3125,0.0,0.21126,0.00011,24.08485]
[1778230345269,30.26,79910.74,0.0,0.2111,0.00011,24.07384]
[1778230350287,30.27,79907.565,0.0,0.21076,0.00011,24.05052]
[1778230350291,30.27,79907.565,0.0,0.21076,0.00011,24.05052]
[1778230350607,30.27,79907.565,0.0,0.21076,0.00011,24.05052]
[1778230355025,30.27,79902.245,0.0,0.21016,0.00011,24.00654]
[1778230355273,30.27,79902.245,0.0,0.21016,0.00011,24.00654]
[1778230355292,30.27,79906.0225,0.0,0.2106,0.00011,24.03687]
[1778230355654,30.27,79906.0225,0.0,0.2106,0.00011,24.03687]
[1778230359296,30.27,79925.515,0.0,0.21281,0.00012,24.1901]
[1778230364053,30.26,79924.95,0.0,0.21272,0.00012,24.18371]
[1778230364059,30.26,79924.95,0.0,0.21272,0.00012,24.18371]
[1778230366896,30.26,79916.1025,0.0,0.2117,0.00011,24.11376]
[1778230366997,30.26,79916.1025,0.0,0.2117,0.00011,24.1138]
[1778230369114,30.26,79921.0275,0.0,0.21227,0.00012,24.15317]
[1778230374311,30.26,79923.555,0.0,0.21257,0.00012,24.17331]
[1778230379317,30.26,79927.5775,0.0,0.21301,0.00012,24.20401]
[1778230380878,30.26,79927.91,0.0,0.21304,0.00012,24.20623]
[1778230380979,30.26,79927.91,0.0,0.21303,0.00012,24.20579]
[1778230386324,30.25,79927.98,0.0,0.21296,0.00012,24.20068]
[1778230392330,30.24,79926.8175,0.0,0.21274,0.00012,24.18606]
[1778230397334,30.23,79925.0,0.0,0.21249,0.00012,24.16856]
[1778230402338,30.23,79924.11,0.0,0.21235,0.00012,24.15922]
[1778230408344,30.23,79922.3075,0.0,0.21212,0.00012,24.14357]
[1778230413349,30.23,79919.685,0.0,0.2118,0.00012,24.11902]
[1778230416122,30.23,79919.26,0.0,0.21175,0.00012,24.11592]
[1778230416224,30.23,79919.26,0.0,0.21176,0.00012,24.11605]
[1778230416976,30.23,79919.26,0.0,0.21176,0.00012,24.11605]
[1778230417033,30.23,79919.26,0.0,0.21176,0.00012,24.11605]
[1778230417848,30.23,79919.26,0.0,0.21177,0.00012,24.11687]
[1778230418217,30.23,79919.26,0.0,0.21177,0.00012,24.11685]
[1778230419355,30.23,79932.85,0.0,0.21334,0.00012,24.22542]
[1778230419370,30.23,79932.85,0.0,0.21334,0.00012,24.22542]
[1778230420356,30.23,79948.1925,0.0,0.21512,0.00012,24.34717]
[1778230424414,30.23,79947.7075,0.0,0.21505,0.00012,24.34272]
[1778230424455,30.23,79947.7075,0.0,0.21505,0.00012,24.34272]
[1778230424486,30.23,79947.7075,0.0,0.21505,0.00012,24.34272]
[1778230425360,30.22,79948.96,0.0,0.21517,0.00012,24.35072]
[1778230425363,30.22,79948.96,0.0,0.21517,0.00012,24.35072]
[1778230425847,30.22,79948.96,0.0,0.21517,0.00012,24.35072]
[1778230428363,30.22,79928.3825,0.0,0.21275,0.00012,24.1849]
[1778230429852,30.22,79926.7175,0.0,0.21256,0.00012,24.17162]
[1778230432390,30.22,79926.29,0.0,0.21251,0.00012,24.16807]
[1778230433138,30.22,79926.29,0.0,0.21251,0.00012,24.16807]
[1778230433666,30.22,79926.29,0.0,0.21251,0.00012,24.16808]
[1778230436958,30.22,79926.1875,0.0,0.21249,0.00012,24.16719]
[1778230437583,30.22,79926.1875,0.0,0.21249,0.00012,24.16706]
[1778230437917,30.22,79926.1875,0.0,0.21248,0.00012,24.16642]
[1778230442952,30.21,79927.82,0.0,0.21262,0.00012,24.17642]
[1778230447987,30.21,79930.7675,0.0,0.21292,0.00012,24.19667]
[1778230450401,30.2,79930.71,0.0,0.2129,0.00012,24.19552]
[1778230456130,30.2,79932.55,0.0,0.21307,0.00012,24.20714]
[1778230461396,30.19,79932.9,0.0,0.21307,0.00012,24.20732]
[1778230467402,30.19,79933.535,0.0,0.2131,0.00012,24.20993]
[1778230473164,30.19,79933.43,0.0,0.21304,0.00012,24.20369]
[1778230478199,30.18,79933.945,0.0,0.21308,0.00012,24.20636]
[1778230482720,30.18,79933.9575,0.0,0.21307,0.00012,24.20543]
[1778230483234,30.18,79933.9575,0.0,0.21307,0.00012,24.20549]
[1778230488269,30.18,79941.4275,0.0,0.21389,0.00012,24.26234]
[1778230493304,30.17,79941.7075,0.0,0.21388,0.00012,24.26178]
[1778230498339,30.17,79942.2375,0.0,0.2139,0.00012,24.26339]
[1778230503374,30.16,79940.9375,0.0,0.21372,0.00012,24.25098]
[1778230508410,30.16,79941.0525,0.0,0.21371,0.00012,24.25036]
[1778230515450,30.16,79940.16,0.0,0.21359,0.00012,24.24194]
[1778230518307,30.16,79939.72,0.0,0.21353,0.00012,24.23813]
[1778230518386,30.16,79939.72,0.0,0.21353,0.00012,24.23798]
[1778230523460,30.16,79935.0275,0.0,0.21298,0.00012,24.20033]
[1778230528465,30.16,79935.7175,0.0,0.21306,0.00012,24.20571]
[1778230529938,30.16,79935.5775,0.0,0.21305,0.00012,24.20455]
[1778230535471,30.16,79930.97,0.0,0.21251,0.00012,24.16572]
[1778230536128,30.16,79930.97,0.0,0.21251,0.00012,24.16572]
[1778230537838,30.16,79929.3875,0.0,0.21234,0.00012,24.15384]
[1778230542745,30.16,79929.635,0.0,0.2124,0.00012,24.15766]
[1778230548485,30.16,79931.215,0.0,0.2126,0.00012,24.17133]
[1778230553490,30.17,79931.3575,0.0,0.21262,0.00012,24.17293]
[1778230555517,30.17,79931.4125,0.0,0.21263,0.00012,24.17346]
[1778230555544,30.17,79931.4125,0.0,0.21263,0.00012,24.17346]
[1778230555636,30.17,79931.4125,0.0,0.21263,0.00012,24.17346]
[1778230561498,30.17,79929.6725,0.0,0.21244,0.00012,24.16074]
[1778230566503,30.17,79932.115,0.0,0.21272,0.00012,24.17999]
[1778230570055,30.17,79932.3425,0.0,0.21274,0.00012,24.1815]
[1778230570072,30.17,79932.3425,0.0,0.21274,0.00012,24.1815]
[1778230570356,30.17,79932.3425,0.0,0.21274,0.00012,24.18138]
[1778230575516,30.15,79928.4825,0.0,0.21218,0.00012,24.1431]
[1778230575883,30.15,79928.4825,0.0,0.21218,0.00012,24.1431]
[1778230580711,30.16,79929.13,0.0,0.21229,0.00012,24.15044]
[1778230586522,30.16,79929.87,0.0,0.2124,0.00012,24.15788]
[1778230592528,30.16,79930.65,0.0,0.21248,0.00012,24.16136]
[1778230598534,30.16,79926.04,0.0,0.21198,0.00012,24.12644]
[1778230603612,30.17,79923.4975,0.0,0.21173,0.00012,24.10893]
[1778230609118,30.18,79920.8625,0.0,0.21148,0.00012,24.09178]
[1778230614498,30.18,79919.25,0.0,0.21133,0.00012,24.08157]
[1778230620195,30.19,79917.33,0.0,0.21118,0.00012,24.07083]
[1778230625980,30.2,79916.235,0.0,0.21109,0.00012,24.06453]
[1778230631272,30.2,79915.4125,0.0,0.21106,0.00011,24.06178]
[1778230636573,30.21,79915.925,0.0,0.21115,0.00011,24.06801]
[1778230636577,30.21,79915.925,0.0,0.21115,0.00011,24.06801]
[1778230637314,30.2,79915.925,0.0,0.21112,0.00011,24.06648]
[1778230642349,30.19,79916.0025,0.0,0.21103,0.00012,24.06023]
[1778230647384,30.18,79922.7775,0.0,0.2117,0.00012,24.10701]
[1778230652419,30.16,79923.8075,0.0,0.21168,0.00012,24.10418]
[1778230653240,30.16,79923.8075,0.0,0.21168,0.00012,24.10418]
[1778230653341,30.16,79923.8075,0.0,0.21166,0.00012,24.10283]
[1778230658595,30.16,79924.49,0.0,0.21173,0.00012,24.10728]
[1778230665510,30.16,79924.495,0.0,0.2117,0.00012,24.10575]
[1778230670545,30.15,79925.4175,0.0,0.21179,0.00012,24.11166]
[1778230673240,30.15,79926.4025,0.0,0.21189,0.00012,24.11887]
[1778230678618,30.13,79926.8525,0.0,0.21181,0.00012,24.11334]
[1778230681204,30.13,79926.8525,0.0,0.21176,0.00012,24.11044]
[1778230686281,30.11,79920.9075,0.0,0.21095,0.00012,24.05456]
[1778230691631,30.1,79923.435,0.0,0.21115,0.00012,24.06847]
[1778230691738,30.1,79923.435,0.0,0.21115,0.00012,24.06847]
[1778230692208,30.1,79923.435,0.0,0.21112,0.00012,24.06674]
[1778230694320,30.1,79918.82,0.0,0.21057,0.00012,24.02852]
[1778230694322,30.1,79918.82,0.0,0.21057,0.00012,24.02852]
[1778230696780,30.09,79912.0225,0.0,0.20976,0.00011,23.9717]
[1778230697127,30.09,79912.0225,0.0,0.20976,0.00011,23.9717]
[1778230699586,30.09,79910.0625,0.0,0.20952,0.00011,23.95531]
[1778230701854,30.09,79910.3325,0.0,0.20954,0.00011,23.95647]
[1778230702642,30.09,79910.8075,0.0,0.20958,0.00011,23.95965]
[1778230707647,30.08,79910.665,0.0,0.20953,0.00011,23.95589]
[1778230711849,30.08,79911.1525,0.0,0.20953,0.00011,23.95417]
[1778230712834,30.08,79910.69,0.0,0.20947,0.00011,23.95004]
[1778230713280,30.08,79910.69,0.0,0.20947,0.00011,23.95004]
[1778230714314,30.08,79910.69,0.0,0.20947,0.00011,23.94963]
[1778230717959,30.07,79910.9325,0.0,0.2094,0.00011,23.94552]
[1778230718131,30.07,79910.9325,0.0,0.2094,0.00011,23.94552]
[1778230718178,30.07,79910.9325,0.0,0.2094,0.00011,23.94552]
[1778230718367,30.07,79910.9325,0.0,0.2094,0.00011,23.94552]
[1778230718370,30.07,79910.9325,0.0,0.2094,0.00011,23.94552]
[1778230718467,30.07,79910.9325,0.0,0.2094,0.00011,23.94545]
[1778230719101,30.07,79910.9325,0.0,0.2094,0.00011,23.94545]
[1778230719658,30.06,79884.7325,0.0,0.20638,0.00011,23.73315]
[1778230719855,30.06,79884.7325,0.0,0.20638,0.00011,23.73315]
[1778230721872,30.06,79877.59,0.0,0.20555,0.00011,23.67398]
[1778230725022,30.06,79877.695,0.0,0.20553,0.00011,23.67309]
[1778230728217,30.05,79877.4275,0.0,0.20548,0.00011,23.66916]
[1778230728308,30.05,79877.4275,0.0,0.20548,0.00011,23.66916]
[1778230728318,30.05,79877.4275,0.0,0.20547,0.00011,23.66847]
[1778230733672,30.05,79878.0925,0.0,0.20553,0.00011,23.67264]
[1778230737250,30.05,79877.9125,0.0,0.2055,0.00011,23.67071]
[1778230738864,30.05,79878.3925,0.0,0.20555,0.00011,23.67425]
[1778230739678,30.05,79878.875,0.0,0.2056,0.00011,23.67767]
[1778230740713,30.05,79878.875,0.0,0.20559,0.00011,23.67693]
[1778230746090,30.02,79887.3275,0.0,0.20634,0.00011,23.73076]
[1778230746412,30.02,79887.3275,0.0,0.20634,0.00011,23.73076]
[1778230749904,30.0,79885.0125,0.0,0.2059,0.00011,23.70029]
[1778230750690,30.0,79884.155,0.0,0.20578,0.00011,23.69153]
[1778230751851,29.99,79884.1025,0.0,0.20574,0.00011,23.68933]
[1778230757697,29.98,79876.9425,0.0,0.20479,0.00011,23.62222]
[1778230758288,29.98,79876.9425,0.0,0.20479,0.00011,23.62222]
[1778230763703,29.96,79877.5825,0.0,0.20469,0.00011,23.6153]
[1778230764614,29.96,79877.5825,0.0,0.20469,0.00011,23.6153]
[1778230769633,29.94,79877.3475,0.0,0.20453,0.00011,23.60435]
[1778230774714,29.92,79878.5875,0.0,0.20452,0.00011,23.60212]
[1778230779721,29.91,79878.6475,0.0,0.20444,0.00011,23.5964]
[1778230783816,29.9,79878.7925,0.0,0.2044,0.00011,23.59336]
[1778230789377,29.89,79880.24,0.0,0.20448,0.00011,23.59928]
[1778230793775,29.89,79881.7,0.0,0.20459,0.00011,23.60728]
[1778230799741,29.88,79883.08,0.0,0.20467,0.00011,23.61309]
[1778230800686,29.88,79883.08,0.0,0.20467,0.00011,23.61309]
[1778230801128,29.88,79883.1525,0.0,0.20466,0.00011,23.61288]
[1778230801248,29.88,79883.1525,0.0,0.20466,0.00011,23.61288]
[1778230801305,29.88,79883.1525,0.0,0.20466,0.00011,23.61288]
[1778230801306,29.88,79883.1525,0.0,0.20466,0.00011,23.61288]
[1778230801465,29.87,79883.1525,0.0,0.20465,0.00011,23.61209]
[1778230802310,29.87,79883.1525,0.0,0.20465,0.00011,23.61209]
[1778230803479,29.88,79895.21,0.0,0.20607,0.00011,23.71294]
[1778230806560,29.88,79899.4875,0.0,0.20659,0.00011,23.74983]
[1778230812542,29.9,79895.6325,0.0,0.20627,0.00011,23.72647]
[1778230814650,29.9,79895.4125,0.0,0.20626,0.00011,23.72573]
[1778230814752,29.9,79895.4125,0.0,0.20627,0.00011,23.72677]
[1778230820598,29.73,79889.705,0.0,0.20422,0.00011,23.58473]
[1778230824660,29.65,79889.245,0.0,0.20354,0.00011,23.53734]
[1778230829850,29.52,79883.295,0.0,0.20175,0.00011,23.41172]
[1778230835704,29.4,79882.3125,0.0,0.20066,0.00011,23.33326]
[1778230836068,29.4,79882.3125,0.0,0.20066,0.00011,23.33326]
[1778230841746,29.3,79880.0975,0.0,0.19956,0.00011,23.25614]
[1778230846781,29.23,79880.73,0.0,0.19901,0.00011,23.21716]
[1778230849235,29.2,79879.54,0.0,0.19863,0.00011,23.19075]
[1778230850699,29.18,79880.975,0.0,0.19868,0.00011,23.19465]
[1778230852989,29.16,79880.0575,0.0,0.19835,0.00011,23.1706]
[1778230853012,29.16,79880.0575,0.0,0.19835,0.00011,23.1706]
[1778230853052,29.16,79880.0575,0.0,0.19835,0.00011,23.1706]
[1778230853141,29.16,79880.0575,0.0,0.19835,0.00011,23.1706]
[1778230853221,29.16,79880.0575,0.0,0.19835,0.00011,23.1706]
[1778230853459,29.16,79880.0575,0.0,0.19833,0.00011,23.16963]
[1778230854388,29.16,79880.0575,0.0,0.19833,0.00011,23.16963]
[1778230854489,29.15,79880.0575,0.0,0.19832,0.00011,23.1687]
[1778230857348,29.15,79874.6675,0.0,0.19768,0.00011,23.12205]
[1778230857449,29.15,79874.6675,0.0,0.19767,0.00011,23.12135]
[1778230862806,29.13,79876.21,0.0,0.19767,0.00011,23.12147]
[1778230865491,29.1,79876.7275,0.0,0.19747,0.00011,23.10795]
[1778230865553,29.08,79876.7275,0.0,0.19735,0.00011,23.09926]
[1778230866213,29.08,79876.7275,0.0,0.19735,0.00011,23.09926]
[1778230866272,29.08,79876.7275,0.0,0.19735,0.00011,23.09926]
[1778230871675,29.05,79876.58,0.0,0.19708,0.00011,23.07999]
[1778230872986,29.05,79876.475,0.0,0.19705,0.00011,23.07766]
[1778230875094,29.05,79875.02,0.0,0.19686,0.00011,23.0642]
[1778230876685,29.05,79873.0775,0.0,0.19663,0.00011,23.04714]
[1778230881825,29.04,79871.005,0.0,0.19633,0.00011,23.02523]
[1778230882294,29.04,79871.005,0.0,0.19633,0.00011,23.02523]
[1778230887158,29.01,79869.63,0.0,0.19594,0.00011,22.99705]
[1778230892837,28.94,79860.0275,0.0,0.19423,0.00011,22.86993]
[1778230895852,28.94,79851.37,0.0,0.19322,0.00011,22.79485]
[1778230896844,28.94,79849.875,0.0,0.19304,0.00011,22.78153]
[1778230896903,28.94,79849.875,0.0,0.19304,0.00011,22.78153]
[1778230896931,28.94,79849.875,0.0,0.19304,0.00011,22.78153]
[1778230902636,28.94,79845.7525,0.0,0.19253,0.00011,22.74369]
[1778230907855,28.93,79851.1625,0.0,0.19309,0.00011,22.78595]
[1778230911310,28.93,79849.8725,0.0,0.19292,0.00011,22.77317]
[1778230916864,28.92,79841.8175,0.0,0.19196,0.00011,22.70147]
[1778230921869,28.92,79840.175,0.0,0.19174,0.00011,22.68496]
[1778230926874,28.91,79839.22,0.0,0.1916,0.00011,22.67442]
[1778230927690,28.91,79839.22,0.0,0.1916,0.00011,22.67442]
[1778230932880,28.91,79838.8475,0.0,0.19152,0.00011,22.66838]
[1778230937885,28.9,79837.9725,0.0,0.19139,0.00011,22.65861]
[1778230943458,28.9,79843.7375,0.0,0.192,0.00011,22.70477]
[1778230948494,28.9,79847.1325,0.0,0.19235,0.00011,22.73102]
[1778230953231,28.89,79846.8975,0.0,0.19227,0.00011,22.72333]
[1778230958564,28.89,79847.745,0.0,0.19233,0.00011,22.72768]
[1778230963911,28.88,79844.06,0.0,0.19188,0.00011,22.6941]
[1778230967413,28.88,79844.07,0.0,0.19186,0.00011,22.69287]
[1778230967631,28.88,79844.07,0.0,0.19186,0.00011,22.69243]
[1778230969703,28.88,79845.025,0.0,0.19196,0.00011,22.70015]
[1778230975921,28.88,79851.89,0.0,0.1927,0.00011,22.75579]
[1778230977491,28.87,79850.895,0.0,0.19257,0.00011,22.74639]
[1778230977493,28.87,79850.895,0.0,0.19257,0.00011,22.74639]
[1778230977698,28.87,79850.895,0.0,0.19257,0.00011,22.74594]
[1778230982733,28.87,79846.545,0.0,0.19204,0.00011,22.70663]
[1778230987768,28.87,79846.2525,0.0,0.19198,0.00011,22.70191]
[1778230992803,28.86,79846.4225,0.0,0.19197,0.00011,22.70114]
[1778230997838,28.86,79848.1325,0.0,0.19213,0.00011,22.7135]
[1778231002873,28.86,79847.7825,0.0,0.19206,0.00011,22.70831]
[1778231003596,28.86,79847.7825,0.0,0.19206,0.00011,22.70831]
[1778231008916,28.85,79847.9425,0.0,0.19204,0.00011,22.70704]
[1778231013961,28.85,79848.9425,0.0,0.1921,0.00011,22.70982]
[1778231018966,28.84,79849.14,0.0,0.1921,0.00011,22.70932]
[1778231019352,28.84,79849.14,0.0,0.1921,0.00011,22.70932]
[1778231019967,28.84,79850.04,0.0,0.19219,0.00011,22.71658]
[1778231024972,28.84,79850.11,0.0,0.19217,0.00011,22.71513]
[1778231028189,28.84,79850.735,0.0,0.19223,0.00011,22.71922]
[1778231028612,28.84,79850.735,0.0,0.19222,0.00011,22.71868]
[1778231030691,28.84,79850.735,0.0,0.19221,0.00011,22.71819]
[1778231031979,28.83,79837.72,0.0,0.19072,0.00011,22.60623]
[1778231036984,28.83,79826.2225,0.0,0.18939,0.00011,22.50627]
[1778231042990,28.83,79826.16,0.0,0.18936,0.00011,22.50388]
[1778231047995,28.83,79825.76,0.0,0.18929,0.00011,22.49891]
[1778231053000,28.82,79825.205,0.0,0.18921,0.00011,22.49264]
[1778231058005,28.82,79829.72,0.0,0.1897,0.00011,22.52969]
[1778231064011,28.82,79829.975,0.0,0.1897,0.00011,22.52984]
[1778231069016,28.82,79835.615,0.0,0.19031,0.00011,22.57616]
[1778231074025,28.81,79836.895,0.0,0.19041,0.00011,22.58152]
[1778231079030,28.81,79837.895,0.0,0.1905,0.00011,22.58804]
[1778231084035,28.81,79838.395,0.0,0.19053,0.00011,22.59027]
[1778231084189,28.81,79838.395,0.0,0.19053,0.00011,22.59027]
[1778231090041,28.8,79839.7225,0.0,0.19065,0.00011,22.59968]
[1778231095046,28.8,79839.64,0.0,0.19062,0.00011,22.59739]
[1778231100051,28.8,79840.165,0.0,0.19066,0.00011,22.60027]
[1778231105056,28.79,79839.795,0.0,0.19059,0.00011,22.59553]
[1778231111635,28.79,79839.8125,0.0,0.19056,0.00011,22.59352]
[1778231116670,28.79,79840.19,0.0,0.19059,0.00011,22.59519]
[1778231122072,28.79,79839.78,0.0,0.19052,0.00011,22.59017]
[1778231128078,28.78,79839.7825,0.0,0.19049,0.00011,22.58839]
[1778231133790,28.78,79841.3625,0.0,0.19063,0.00011,22.59652]
[1778231137250,28.78,79846.1675,0.0,0.19116,0.00011,22.63656]
[1778231138198,28.78,79846.1675,0.0,0.19115,0.00011,22.63624]
[1778231143860,28.78,79845.84,0.0,0.19109,0.00011,22.63156]
[1778231148895,28.77,79846.4225,0.0,0.19114,0.00011,22.63496]
[1778231153153,28.77,79846.92,0.0,0.19117,0.00011,22.63793]
[1778231153930,28.77,79846.92,0.0,0.19117,0.00011,22.63763]
[1778231155407,28.77,79847.6275,0.0,0.19125,0.00011,22.64338]
[1778231155803,28.77,79847.6275,0.0,0.19125,0.00011,22.64338]
[1778231163119,28.77,79851.505,0.0,0.19165,0.00011,22.67392]
[1778231164832,28.76,79851.505,0.0,0.19165,0.00011,22.67359]
[1778231165010,28.76,79851.505,0.0,0.19164,0.00011,22.67327]
[1778231170126,28.76,79853.195,0.0,0.19182,0.00011,22.68621]
[1778231176088,28.76,79854.11,0.0,0.19189,0.00011,22.69216]
[1778231181123,28.76,79855.4975,0.0,0.19203,0.00011,22.70241]
[1778231186142,28.75,79856.2775,0.0,0.1921,0.00011,22.70745]
[1778231191147,28.75,79854.1725,0.0,0.19181,0.00011,22.68432]
[1778231196634,28.75,79854.3525,0.0,0.19182,0.00011,22.68467]
[1778231198359,28.75,79854.7175,0.0,0.19185,0.00011,22.68709]
[1778231202176,28.75,79854.7525,0.0,0.19185,0.00011,22.68694]
[1778231206829,28.75,79866.11,0.0,0.19314,0.00011,22.78339]
[1778231212268,28.74,79864.795,0.0,0.19298,0.00011,22.77128]
[1778231212413,28.74,79864.795,0.0,0.19298,0.00011,22.77128]
[1778231218174,28.74,79873.2125,0.0,0.19392,0.00012,22.84157]
[1778231223179,28.74,79879.0875,0.0,0.19458,0.00012,22.89037]
[1778231223183,28.74,79879.0875,0.0,0.19458,0.00012,22.89037]
[1778231223356,28.74,79879.0875,0.0,0.19458,0.00012,22.89037]
[1778231223718,28.74,79879.0875,0.0,0.19458,0.00012,22.89037]
[1778231223881,28.74,79879.0875,0.0,0.19458,0.00012,22.89037]
[1778231223937,28.74,79879.0875,0.0,0.19457,0.00012,22.8902]
[1778231225511,28.74,79883.205,0.0,0.19505,0.00012,22.92535]
[1778231226317,28.74,79884.7225,0.0,0.19522,0.00012,22.93829]
[1778231226987,28.74,79884.7225,0.0,0.19522,0.00012,22.93829]
[1778231228973,28.74,79883.69,0.0,0.19511,0.00012,22.92949]
[1778231236152,28.74,79881.265,0.0,0.19483,0.00012,22.90891]
[1778231241197,28.74,79878.9775,0.0,0.19457,0.00012,22.88966]
[1778231246201,28.74,79877.8175,0.0,0.19444,0.00012,22.88006]
[1778231247700,28.74,79877.55,0.0,0.19441,0.00012,22.87784]
[1778231247801,28.74,79877.55,0.0,0.19441,0.00012,22.87791]
[1778231253208,28.74,79876.04,0.0,0.19422,0.00012,22.86199]
[1778231258247,28.74,79875.18,0.0,0.19413,0.00012,22.85524]
[1778231260765,28.74,79875.95,0.0,0.19422,0.00012,22.86204]
[1778231260796,28.74,79875.95,0.0,0.19422,0.00012,22.86204]
[1778231261063,28.74,79875.95,0.0,0.19422,0.00012,22.86204]
[1778231261082,28.74,79875.95,0.0,0.19422,0.00012,22.86204]
[1778231261246,28.74,79875.95,0.0,0.19422,0.00012,22.86212]
[1778231261993,28.74,79875.95,0.0,0.19422,0.00012,22.86212]
[1778231262102,28.74,79875.95,0.0,0.19422,0.00012,22.86212]
[1778231262203,28.74,79875.95,0.0,0.19423,0.00012,22.86234]
[1778231265620,28.74,79886.3025,0.0,0.19542,0.00012,22.95087]
[1778231267134,28.74,79886.4325,0.0,0.19544,0.00012,22.95203]
[1778231267181,28.74,79886.4325,0.0,0.19544,0.00012,22.95208]
[1778231269318,28.75,79887.43,0.0,0.19556,0.00012,22.96109]
[1778231275265,28.75,79893.865,0.0,0.19633,0.00012,23.01752]
[1778231280827,28.75,79895.5025,0.0,0.19654,0.00012,23.03279]
[1778231285865,28.75,79897.8275,0.0,0.19682,0.00012,23.05353]
[1778231286622,28.75,79897.8275,0.0,0.19682,0.00012,23.05353]
[1778231286627,28.75,79897.8275,0.0,0.19682,0.00012,23.05353]
[1778231286872,28.75,79897.8275,0.0,0.19682,0.00012,23.05348]
[1778231291359,28.75,79901.0075,0.0,0.19718,0.00012,23.08032]
[1778231297287,28.75,79904.4225,0.0,0.19757,0.00012,23.10891]
[1778231299148,28.75,79904.4225,0.0,0.19757,0.00012,23.10882]
[1778231300892,28.75,79903.75,0.0,0.19749,0.00012,23.10293]
[1778231302111,28.75,79903.75,0.0,0.19749,0.00012,23.10291]
[1778231302771,28.75,79903.75,0.0,0.19749,0.00012,23.10292]
[1778231308298,28.75,79895.3625,0.0,0.19652,0.00012,23.03155]
[1778231314304,28.75,79898.6825,0.0,0.19688,0.00012,23.05616]
[1778231319309,28.75,79897.8825,0.0,0.19679,0.00012,23.0492]
[1778231319450,28.75,79897.8825,0.0,0.19679,0.00012,23.0492]
[1778231319966,28.75,79897.8825,0.0,0.19679,0.00012,23.04928]
[1778231325316,28.75,79899.8425,0.0,0.19702,0.00012,23.06629]
[1778231331187,28.75,79900.91,0.0,0.19715,0.00012,23.07566]
[1778231336224,28.75,79900.8125,0.0,0.19714,0.00012,23.07503]
[1778231340272,28.75,79901.275,0.0,0.19719,0.00012,23.07904]
[1778231340332,28.75,79916.18,0.0,0.19893,0.00012,23.20568]
[1778231345239,28.75,79916.18,0.0,0.19892,0.00012,23.20526]
[1778231345295,28.75,79916.18,0.0,0.19892,0.00012,23.20515]
[1778231347303,28.75,79929.0275,0.0,0.20042,0.00012,23.31417]
[1778231347343,28.75,79929.0275,0.0,0.20042,0.00012,23.31417]
[1778231348642,28.75,79929.0275,0.0,0.20042,0.00012,23.31409]
[1778231349079,28.75,79929.0275,0.0,0.20042,0.00012,23.31409]
[1778231351899,28.75,79935.45,0.0,0.20117,0.00012,23.36832]
[1778231354162,28.75,79935.46,0.0,0.20117,0.00012,23.36824]
[1778231354841,28.75,79935.46,0.0,0.20117,0.00012,23.36816]
[1778231356408,28.75,79933.28,0.0,0.20091,0.00012,23.34956]
[1778231356409,28.75,79933.28,0.0,0.20091,0.00012,23.34956]
[1778231356754,28.75,79933.28,0.0,0.20091,0.00012,23.34956]
[1778231357355,28.75,79932.7125,0.0,0.20084,0.00012,23.3447]
[1778231358046,28.75,79932.7125,0.0,0.20084,0.00012,23.3447]
[1778231359802,28.75,79932.685,0.0,0.20084,0.00012,23.34437]
[1778231361913,28.75,79934.2975,0.0,0.20103,0.00012,23.35792]
[1778231362325,28.75,79934.2975,0.0,0.20103,0.00012,23.35792]
[1778231363566,28.75,79933.9375,0.0,0.20098,0.00012,23.35474]
[1778231364855,28.75,79935.32,0.0,0.20114,0.00012,23.36639]
[1778231365263,28.75,79935.32,0.0,0.20114,0.00012,23.36632]
[1778231366956,28.75,79935.32,0.0,0.20114,0.00012,23.36635]
[1778231371363,28.75,79950.4675,0.0,0.2029,0.00012,23.491]
[1778231376980,28.75,79951.0375,0.0,0.20297,0.00012,23.49538]
[1778231383377,28.75,79950.6725,0.0,0.20291,0.00012,23.49166]
[1778231388382,28.74,79951.355,0.0,0.20299,0.00012,23.49697]
[1778231390352,28.74,79951.355,0.0,0.20299,0.00012,23.49697]
[1778231392390,28.74,79958.155,0.0,0.20379,0.00012,23.55412]
[1778231398392,28.74,79958.16,0.0,0.20378,0.00012,23.55358]
[1778231400437,28.74,79957.65,0.0,0.20372,0.00012,23.54909]
[1778231405453,28.74,79955.8975,0.0,0.2035,0.00012,23.53391]
[1778231407085,28.74,79953.0325,0.0,0.20316,0.00012,23.50965]
[1778231408852,28.74,79950.545,0.0,0.20287,0.00012,23.48856]
[1778231409285,28.74,79950.545,0.0,0.20287,0.00012,23.48856]
[1778231411933,28.74,79946.9525,0.0,0.20245,0.00012,23.45816]
[1778231412859,28.74,79946.9525,0.0,0.20245,0.00012,23.45818]
[1778231418412,28.74,79946.7775,0.0,0.20243,0.00012,23.45677]
[1778231423417,28.74,79946.495,0.0,0.20239,0.00012,23.45453]
[1778231428422,28.74,79946.355,0.0,0.20238,0.00012,23.45346]
[1778231433427,28.74,79944.965,0.0,0.2022,0.00012,23.43832]
[1778231438433,28.74,79944.7125,0.0,0.20217,0.00012,23.43642]
[1778231443438,28.74,79945.29,0.0,0.20224,0.00012,23.44154]
[1778231449443,28.74,79945.72,0.0,0.2023,0.00012,23.44545]
[1778231455053,28.74,79948.1675,0.0,0.20259,0.00012,23.46633]
[1778231460088,28.74,79948.2625,0.0,0.2026,0.00012,23.4672]
[1778231465123,28.74,79948.22,0.0,0.2026,0.00012,23.46689]
[1778231470158,28.75,79947.5025,0.0,0.20251,0.00012,23.46091]
[1778231475469,28.75,79945.435,0.0,0.20227,0.00012,23.44354]
[1778231481235,28.75,79945.545,0.0,0.20229,0.00012,23.44472]
[1778231486271,28.75,79947.4975,0.0,0.20252,0.00012,23.46133]
[1778231491306,28.75,79947.5225,0.0,0.2025,0.00012,23.45807]
[1778231496341,28.75,79947.0275,0.0,0.20244,0.00012,23.454]
[1778231501376,28.75,79947.145,0.0,0.20246,0.00012,23.4551]
[1778231504702,28.75,79947.9875,0.0,0.20256,0.00012,23.46227]
[1778231510439,28.75,79949.5975,0.0,0.20275,0.00012,23.47589]
[1778231514622,28.75,79950.06,0.0,0.2028,0.00012,23.47979]
[1778231520480,28.75,79953.7725,0.0,0.20324,0.00012,23.51101]
[1778231525522,28.75,79962.1625,0.0,0.20423,0.00012,23.58138]
[1778231530527,28.74,79965.21,0.0,0.20458,0.00012,23.6064]
[1778231530781,28.74,79965.21,0.0,0.20458,0.00012,23.6064]
[1778231531461,28.74,79965.21,0.0,0.20458,0.00012,23.6064]
[1778231536533,28.74,79963.7275,0.0,0.2044,0.00012,23.59399]
[1778231541538,28.74,79965.335,0.0,0.20459,0.00012,23.60763]
[1778231543099,28.74,79965.7425,0.0,0.20464,0.00012,23.61108]
[1778231543198,28.74,79965.7425,0.0,0.20464,0.00012,23.61108]
[1778231547226,28.74,79965.8625,0.0,0.20465,0.00012,23.61161]
[1778231547327,28.74,79965.8625,0.0,0.20465,0.00012,23.61145]
[1778231552549,28.74,79966.12,0.0,0.20465,0.00012,23.60977]
[1778231557555,28.74,79967.755,0.0,0.20484,0.00012,23.62325]
[1778231562560,28.74,79968.1,0.0,0.20488,0.00012,23.62578]
[1778231567565,28.74,79969.375,0.0,0.20502,0.00012,23.63613]
[1778231572570,28.74,79969.6725,0.0,0.20505,0.00012,23.6382]
[1778231577575,28.74,79975.6675,0.0,0.20576,0.00012,23.68824]
[1778231582580,28.74,79976.3525,0.0,0.20583,0.00012,23.69325]
[1778231587585,28.74,79976.715,0.0,0.20586,0.00012,23.69553]
[1778231590297,28.74,79976.87,0.0,0.20587,0.00012,23.69652]
[1778231590389,28.74,79976.87,0.0,0.20587,0.00012,23.69636]
[1778231594565,28.73,79978.3575,0.0,0.20604,0.00012,23.70811]
[1778231595480,28.73,79978.345,0.0,0.20603,0.00012,23.70774]
[1778231595723,28.73,79978.345,0.0,0.20603,0.00012,23.70747]
[1778231599599,28.73,79960.145,0.0,0.20386,0.00012,23.55327]
[1778231600313,28.73,79960.145,0.0,0.20386,0.00012,23.55327]
[1778231600371,28.73,79960.145,0.0,0.20386,0.00012,23.55327]
[1778231600392,28.73,79960.145,0.0,0.20386,0.00012,23.55327]
[1778231600416,28.73,79960.145,0.0,0.20386,0.00012,23.55327]
[1778231603603,28.73,79977.72,0.0,0.20594,0.00012,23.70108]
[1778231605209,28.73,79978.9625,0.0,0.20608,0.00012,23.71129]
[1778231610610,28.73,79970.2775,0.0,0.20503,0.00012,23.63675]
[1778231610702,28.73,79970.2775,0.0,0.20503,0.00012,23.63675]
[1778231617183,28.73,79968.175,0.0,0.20474,0.00012,23.61429]
[1778231622622,28.73,79967.6175,0.0,0.20466,0.00012,23.60881]
[1778231625967,28.72,79967.5725,0.0,0.20465,0.00012,23.60813]
[1778231627796,28.72,79967.555,0.0,0.20464,0.00012,23.60755]
[1778231630257,28.72,79965.7475,0.0,0.20443,0.00012,23.59202]
[1778231630821,28.72,79965.7475,0.0,0.20442,0.00012,23.59189]
[1778231631664,28.72,79965.535,0.0,0.2044,0.00012,23.58997]
[1778231636141,28.72,79965.8,0.0,0.20442,0.00012,23.5917]
[1778231638810,28.72,79966.1375,0.0,0.20445,0.00012,23.59416]
[1778231639302,28.72,79966.1375,0.0,0.20445,0.00012,23.59416]
[1778231639485,28.72,79966.1375,0.0,0.20445,0.00012,23.59416]
[1778231642800,28.72,79964.7975,0.0,0.20429,0.00012,23.58224]
[1778231644180,28.72,79964.7975,0.0,0.20429,0.00012,23.58223]
[1778231649958,28.72,79954.9525,0.0,0.20311,0.00012,23.49849]
[1778231651859,28.72,79954.9525,0.0,0.20311,0.00012,23.49816]
[1778231657135,28.72,79953.3075,0.0,0.20291,0.00012,23.48423]
[1778231662501,28.72,79953.085,0.0,0.20288,0.00012,23.48205]
[1778231667536,28.72,79953.38,0.0,0.20291,0.00012,23.48426]
[1778231672571,28.72,79952.7975,0.0,0.20282,0.00012,23.47551]
[1778231673196,28.72,79952.7975,0.0,0.20282,0.00012,23.47551]
[1778231673212,28.72,79952.7975,0.0,0.20282,0.00012,23.47551]
[1778231673578,28.72,79952.7975,0.0,0.20282,0.00012,23.47545]
[1778231676249,28.72,79952.7975,0.0,0.20281,0.00012,23.4751]
[1778231676599,28.72,79952.7975,0.0,0.20281,0.00012,23.47491]
[1778231678645,28.72,79952.2825,0.0,0.20275,0.00012,23.47057]
[1778231684655,28.72,79958.8925,0.0,0.20353,0.00012,23.52627]
[1778231689687,28.72,79955.1075,0.0,0.20308,0.00012,23.49411]
[1778231694691,28.72,79960.7575,0.0,0.20375,0.00012,23.54178]
[1778231699696,28.72,79959.4575,0.0,0.20359,0.00012,23.53042]
[1778231704701,28.71,79958.5225,0.0,0.20347,0.00012,23.52226]
[1778231705428,28.71,79958.5225,0.0,0.20347,0.00012,23.52226]
[1778231711708,28.71,79960.4775,0.0,0.2037,0.00012,23.5384]
[1778231711775,28.71,79960.4775,0.0,0.2037,0.00012,23.5384]
[1778231716299,28.71,79959.0575,0.0,0.20353,0.00012,23.52616]
[1778231716619,28.71,79959.0575,0.0,0.20353,0.00012,23.52616]
[1778231716927,28.71,79959.0575,0.0,0.20353,0.00012,23.52612]
[1778231717478,28.71,79959.0575,0.0,0.20353,0.00012,23.52603]
[1778231718717,28.71,79938.6825,0.0,0.20112,0.00012,23.3533]
[1778231723722,28.71,79934.715,0.0,0.20065,0.00012,23.31957]
[1778231725790,28.71,79938.2825,0.0,0.20107,0.00012,23.34977]
[1778231726725,28.71,79938.515,0.0,0.2011,0.00012,23.3519]
[1778231732731,28.71,79947.56,0.0,0.20215,0.00012,23.42562]
[1778231738737,28.71,79948.1625,0.0,0.20223,0.00012,23.43105]
[1778231741342,28.72,79950.1075,0.0,0.20246,0.00012,23.44764]
[1778231747746,28.72,79949.8275,0.0,0.20243,0.00012,23.44558]
[1778231751828,28.72,79947.115,0.0,0.20211,0.00012,23.42279]
[1778231754361,28.72,79947.6375,0.0,0.20218,0.00012,23.42734]
[1778231759758,28.72,79949.0625,0.0,0.20235,0.00012,23.43966]
[1778231764763,28.72,79947.1875,0.0,0.20213,0.00012,23.42414]
[1778231764782,28.72,79947.1875,0.0,0.20213,0.00012,23.42414]
[1778231765764,28.72,79946.925,0.0,0.2021,0.00012,23.42207]
[1778231766364,28.72,79946.925,0.0,0.2021,0.00012,23.42207]
[1778231766498,28.72,79946.925,0.0,0.2021,0.00012,23.42207]
[1778231766610,28.72,79946.925,0.0,0.2021,0.00012,23.42207]
[1778231766615,28.72,79946.925,0.0,0.20211,0.00012,23.42225]
[1778231769768,28.72,79933.775,0.0,0.20056,0.00012,23.3112]
[1778231771801,28.72,79934.04,0.0,0.2006,0.00012,23.31385]
[1778231777776,28.72,79933.8325,0.0,0.20059,0.00012,23.31329]
[1778231780171,28.72,79933.8325,0.0,0.2006,0.00012,23.31369]
[1778231780177,28.72,79933.8325,0.0,0.2006,0.00012,23.31369]
[1778231780779,28.72,79935.315,0.0,0.20077,0.00012,23.32625]
[1778231786379,28.72,79929.97,0.0,0.20015,0.00012,23.28109]
[1778231791415,28.72,79927.0425,0.0,0.19979,0.00012,23.25287]
[1778231796449,28.72,79927.6475,0.0,0.19986,0.00012,23.25829]
[1778231798775,28.72,79928.56,0.0,0.19997,0.00012,23.26608]
[1778231798796,28.72,79929.68,0.0,0.2001,0.00012,23.27563]
[1778231804505,28.72,79938.7825,0.0,0.20119,0.00012,23.35389]
[1778231809540,28.73,79937.4125,0.0,0.20104,0.00012,23.34308]
[1778231810065,28.73,79937.4125,0.0,0.20104,0.00012,23.34308]
[1778231815583,28.73,79936.7425,0.0,0.20097,0.00012,23.33838]
[1778231820617,28.73,79935.62,0.0,0.20085,0.00012,23.32973]
[1778231825826,28.73,79934.46,0.0,0.20073,0.00012,23.32079]
[1778231831832,28.73,79934.1975,0.0,0.20071,0.00012,23.31967]
[1778231837736,28.73,79934.0425,0.0,0.20071,0.00012,23.31945]
[1778231842771,28.74,79927.3575,0.0,0.19994,0.00012,23.26383]
[1778231843861,28.74,79926.2975,0.0,0.19982,0.00012,23.25509]
[1778231844787,28.74,79926.2975,0.0,0.19982,0.00012,23.25516]
[1778231848115,28.74,79921.585,0.0,0.19928,0.00012,23.21543]
[1778231848123,28.74,79921.585,0.0,0.19928,0.00012,23.21543]
[1778231848813,28.74,79921.585,0.0,0.19928,0.00012,23.21573]
[1778231853848,28.74,79932.545,0.0,0.20056,0.00012,23.30629]
[1778231854900,28.74,79933.89,0.0,0.20072,0.00012,23.31788]
[1778231858448,28.74,79931.6125,0.0,0.20046,0.00012,23.29915]
[1778231858774,28.74,79931.6125,0.0,0.20046,0.00012,23.29934]
[1778231859549,28.74,79931.6125,0.0,0.20046,0.00012,23.29934]
[1778231860204,28.74,79931.6125,0.0,0.20046,0.00012,23.29941]
[1778231860921,28.74,79921.8125,0.0,0.19932,0.00012,23.2163]
[1778231861959,28.74,79917.325,0.0,0.19879,0.00012,23.17831]
[1778231867868,28.74,79920.0875,0.0,0.19913,0.00012,23.20251]
[1778231869304,28.74,79918.8675,0.0,0.19899,0.00012,23.19226]
[1778231869870,28.74,79921.0775,0.0,0.19925,0.00012,23.21114]
[1778231874875,28.75,79922.4875,0.0,0.19942,0.00012,23.22406]
[1778231877490,28.75,79923.1125,0.0,0.1995,0.00012,23.22974]
[1778231877560,28.75,79923.1125,0.0,0.19951,0.00012,23.22992]
[1778231881000,28.75,79923.4725,0.0,0.19955,0.00012,23.2332]
[1778231881882,28.75,79926.4625,0.0,0.1999,0.00012,23.25877]
[1778231886887,28.75,79934.435,0.0,0.20085,0.00012,23.327]
[1778231892893,28.75,79925.2475,0.0,0.19979,0.00012,23.25021]
[1778231898900,28.75,79925.975,0.0,0.19989,0.00012,23.25752]
[1778231902146,28.75,79925.5025,0.0,0.19984,0.00012,23.25408]
[1778231902165,28.75,79925.5025,0.0,0.19984,0.00012,23.25408]
[1778231902904,28.75,79924.775,0.0,0.19976,0.00012,23.24796]
[1778231904177,28.75,79922.615,0.0,0.1995,0.00012,23.22969]
[1778231908119,28.75,79924.89,0.0,0.19977,0.00012,23.24922]
[1778231908910,28.75,79925.4825,0.0,0.19985,0.00012,23.2545]
[1778231913915,28.76,79927.88,0.0,0.20012,0.00012,23.27239]
[1778231918920,28.76,79929.5025,0.0,0.20033,0.00012,23.28724]
[1778231922831,28.76,79930.1975,0.0,0.20042,0.00012,23.29374]
[1778231927929,28.76,79936.8025,0.0,0.20121,0.00012,23.35072]
[1778231932934,28.76,79939.28,0.0,0.20151,0.00012,23.37229]
[1778231935268,28.76,79938.885,0.0,0.20146,0.00012,23.36917]
[1778231940942,28.76,79939.605,0.0,0.20156,0.00012,23.37585]
[1778231943404,28.76,79938.9975,0.0,0.20149,0.00012,23.3709]
[1778231946948,28.76,79954.5475,0.0,0.20332,0.00012,23.50255]
[1778231952539,28.76,79950.1175,0.0,0.2028,0.00012,23.46496]
[1778231957574,28.76,79945.885,0.0,0.2023,0.00012,23.42931]
[1778231962609,28.76,79943.85,0.0,0.20207,0.00012,23.41235]
[1778231963525,28.76,79943.85,0.0,0.20207,0.00012,23.41235]
[1778231963527,28.76,79943.85,0.0,0.20207,0.00012,23.41235]
[1778231966532,28.76,79944.7825,0.0,0.20218,0.00012,23.42039]
[1778231971673,28.76,79942.59,0.0,0.2019,0.00012,23.39868]
[1778231975370,28.76,79942.1825,0.0,0.20186,0.00012,23.39546]
[1778231980849,28.77,79939.3925,0.0,0.20154,0.00012,23.37232]
[1778231985987,28.77,79939.275,0.0,0.20153,0.00012,23.37193]
[1778231991170,28.77,79938.8475,0.0,0.20149,0.00012,23.36883]
[1778231996998,28.77,79939.07,0.0,0.20152,0.00012,23.37132]
[1778232000915,28.77,79938.1075,0.0,0.20142,0.00012,23.3635]
[1778232006918,28.77,79930.955,0.0,0.20059,0.00012,23.30401]
[1778232011953,28.77,79931.16,0.0,0.20063,0.00012,23.30662]
[1778232016988,28.77,79930.92,0.0,0.20061,0.00012,23.30547]
[1778232022025,28.78,79930.445,0.0,0.20057,0.00012,23.30232]
[1778232025280,28.78,79933.58,0.0,0.20094,0.00012,23.32933]
[1778232025306,28.78,79933.58,0.0,0.20094,0.00012,23.32933]
[1778232028034,28.78,79935.7875,0.0,0.20121,0.00012,23.34822]
[1778232032039,28.78,79949.2725,0.0,0.20277,0.00012,23.45881]
[1778232037044,28.78,79955.1275,0.0,0.20346,0.00012,23.50813]
[1778232040049,28.78,79967.51,0.0,0.20492,0.00012,23.61218]
[1778232045054,28.77,79969.91,0.0,0.20519,0.00012,23.63141]
[1778232050059,28.77,79972.185,0.0,0.20545,0.00012,23.64951]
[1778232055064,28.77,79974.615,0.0,0.20572,0.00012,23.66876]
[1778232060186,28.77,79976.22,0.0,0.2059,0.00012,23.68126]
[1778232066075,28.76,79978.35,0.0,0.20612,0.00012,23.69734]
[1778232071080,28.76,79979.7775,0.0,0.20627,0.00012,23.70796]
[1778232072738,28.76,79979.7775,0.0,0.20627,0.00012,23.70767]
[1778232072839,28.76,79979.7775,0.0,0.20626,0.00012,23.70738]
[1778232077947,28.76,79984.0,0.0,0.20676,0.00012,23.74251]
[1778232079020,28.76,79984.0,0.0,0.20676,0.00012,23.74238]
[1778232079193,28.76,79984.0,0.0,0.20676,0.00012,23.74225]
[1778232085094,28.76,79989.44,0.0,0.20739,0.00012,23.78688]
[1778232086340,28.76,79990.06,0.0,0.20746,0.00012,23.79191]
[1778232091543,28.76,79993.35,0.0,0.20782,0.00012,23.815]
[1778232096609,28.75,79992.93,0.0,0.20775,0.00012,23.8104]
[1778232096613,28.75,79992.93,0.0,0.20775,0.00012,23.8104]
[1778232102111,28.75,79989.7525,0.0,0.20736,0.00012,23.78243]
[1778232105945,28.75,79987.8625,0.0,0.20712,0.00012,23.76603]
[1778232108004,28.75,79985.5175,0.0,0.20684,0.00012,23.74602]
[1778232110067,28.75,79984.1725,0.0,0.20667,0.00012,23.73445]
[1778232114185,28.75,79984.725,0.0,0.20673,0.00012,23.73849]
[1778232120715,28.75,79985.14,0.0,0.20677,0.00012,23.74111]
[1778232123086,28.75,79986.1375,25.0,0.20688,0.00012,23.74938]
[1778232123176,28.75,79987.5125,25.0,0.20705,0.00012,23.7608]
[1778232124132,28.75,79987.9525,25.0,0.2071,0.00012,23.76455]
[1778232126623,28.75,79987.9925,25.0,0.20711,0.00012,23.76497]
[1778232126650,28.75,79987.9925,25.0,0.20711,0.00012,23.76497]
[1778232127065,28.75,79987.9925,25.0,0.20711,0.00012,23.76497]
[1778232127135,28.75,79985.8075,25.0,0.20685,0.00012,23.74664]
[1778232127454,28.75,79985.8075,25.0,0.20685,0.00012,23.74664]
[1778232128130,28.75,79985.8075,25.0,0.20685,0.00012,23.74664]
[1778232128135,28.75,79985.8075,25.0,0.20685,0.00012,23.74664]
[1778232129547,28.75,79987.555,25.0,0.20705,0.00012,23.76125]
[1778232129779,28.75,79987.555,25.0,0.20705,0.00012,23.7611]
[1778232130153,28.75,79987.555,25.0,0.20705,0.00012,23.7611]
[1778232135108,28.75,79988.705,25.0,0.20719,0.00012,23.77094]
[1778232136564,28.75,79986.4025,25.0,0.20692,0.00012,23.75161]
[1778232142871,28.75,79985.605,25.0,0.20682,0.00012,23.74478]
[1778232147907,28.75,79986.03,25.0,0.20687,0.00012,23.74829]
[1778232152944,28.75,79986.06,25.0,0.20685,0.00012,23.74491]
[1778232157979,28.75,79990.2725,25.0,0.20735,0.00012,23.78012]
[1778232163014,28.75,79989.23,25.0,0.20722,0.00012,23.77112]
[1778232168051,28.75,79989.1975,25.0,0.20722,0.00012,23.77066]
[1778232173087,28.75,79988.525,25.0,0.20713,0.00012,23.76481]
[1778232178104,28.75,79988.205,25.0,0.20709,0.00012,23.76198]
[1778232183156,28.74,79987.29,25.0,0.20698,0.00012,23.75414]
[1778232188194,28.74,79986.52,25.0,0.20689,0.00012,23.74756]
[1778232193199,28.74,79986.5125,25.0,0.20688,0.00012,23.74743]
[1778232198204,28.74,79986.8175,25.0,0.20692,0.00012,23.7499]
[1778232204078,28.74,79986.455,25.0,0.20688,0.00012,23.74679]
[1778232210216,28.74,79986.1975,25.0,0.20684,0.00012,23.74453]
[1778232215217,28.74,79986.1125,25.0,0.20681,0.00012,23.74024]
[1778232221227,28.74,79985.98,25.0,0.20679,0.00012,23.73907]
[1778232225583,28.74,79985.4425,25.4,0.20673,0.00012,23.73452]
[1778232231237,28.74,79990.1625,25.4,0.20729,0.00012,23.77407]
[1778232237243,28.74,79989.0375,25.4,0.20715,0.00012,23.76438]
[1778232243250,28.74,79989.245,25.4,0.20718,0.00012,23.7659]
[1778232248255,28.74,79987.42,25.4,0.20696,0.00012,23.75039]
[1778232253260,28.74,79989.06,25.4,0.20715,0.00012,23.76404]
[1778232258265,28.74,79987.75,25.4,0.20699,0.00012,23.75287]
[1778232263270,28.74,79988.675,25.4,0.2071,0.00012,23.76051]
[1778232268275,28.74,79986.0225,25.4,0.20678,0.00012,23.73807]
[1778232272924,28.74,79982.735,25.4,0.20637,0.00012,23.70697]
[1778232279105,28.74,79978.875,25.4,0.20591,0.00012,23.67478]
[1778232284167,28.74,79979.845,25.4,0.20603,0.00012,23.68322]
[1778232286282,28.74,79980.14,25.4,0.20607,0.00012,23.6858]
[1778232286293,28.74,79979.6125,25.4,0.20601,0.00012,23.6814]
[1778232289902,28.74,79972.1675,75.4,0.20512,0.00012,23.61861]
[1778232291429,28.74,79972.1675,75.4,0.20512,0.00012,23.61866]
[1778232292919,28.74,79972.1675,75.4,0.20512,0.00012,23.61867]
[1778232293014,28.74,79972.1675,75.4,0.20512,0.00012,23.61867]
[1778232298980,28.74,79971.1025,75.4,0.205,0.00012,23.60985]
[1778232303837,28.74,79972.315,75.4,0.20514,0.00012,23.62013]
[1778232307535,28.74,79972.8975,75.4,0.20521,0.00012,23.62508]
[1778232308283,28.74,79972.8975,75.4,0.20521,0.00012,23.62508]
[1778232308330,28.74,79974.085,75.4,0.20535,0.00012,23.63509]
[1778232308637,28.74,79974.085,75.4,0.20535,0.00012,23.63509]
[1778232309651,28.74,79974.085,75.4,0.20535,0.00012,23.63507]
[1778232310058,28.74,79974.085,75.4,0.20535,0.00012,23.63509]
[1778232314145,28.74,79974.085,75.4,0.20535,0.00012,23.63507]
[1778232314150,28.74,79974.085,75.4,0.20535,0.00012,23.63507]
[1778232314246,28.74,79974.085,75.4,0.20535,0.00012,23.63505]
[1778232315322,28.74,79987.84,75.4,0.20699,0.00012,23.75082]
[1778232315515,28.74,79987.84,75.4,0.20699,0.00012,23.75082]
[1778232318274,28.74,79988.2025,75.4,0.20703,0.00012,23.7536]
[1778232318300,28.74,79988.2025,75.4,0.20703,0.00012,23.75345]
[1778232324157,28.74,79988.5525,75.4,0.20707,0.00012,23.75615]
[1778232328591,28.74,79989.935,75.4,0.20723,0.00012,23.76759]
[1778232328593,28.74,79989.935,75.4,0.20723,0.00012,23.76759]
[1778232329192,28.74,79989.935,75.4,0.20723,0.00012,23.76743]
[1778232334340,28.74,79989.8775,75.4,0.20719,0.00012,23.76265]
[1778232340346,28.74,79990.995,75.4,0.20731,0.00012,23.77112]
[1778232346112,28.74,79990.945,75.4,0.20729,0.00012,23.77007]
[1778232351301,28.74,79989.2725,75.4,0.20708,0.00012,23.75509]
[1778232351486,28.74,79989.2725,75.4,0.20708,0.00012,23.75509]
[1778232351511,28.74,79989.2725,75.4,0.20708,0.00012,23.75509]
[1778232351579,28.74,79987.545,75.4,0.20687,0.00012,23.74042]
[1778232351579,28.74,79987.545,75.4,0.20687,0.00012,23.74042]
[1778232351732,28.74,79987.545,75.4,0.20687,0.00012,23.74042]
[1778232351764,28.74,79987.545,75.4,0.20687,0.00012,23.74042]
[1778232351785,28.74,79987.545,75.4,0.20687,0.00012,23.74042]
[1778232351914,28.74,79987.545,75.4,0.20687,0.00012,23.74042]
[1778232351955,28.74,79987.545,75.4,0.20687,0.00012,23.74042]
[1778232352363,28.74,79987.545,75.4,0.20687,0.00012,23.74012]
[1778232353353,28.74,79987.545,75.4,0.20687,0.00012,23.74012]
[1778232353368,28.73,79973.9425,75.4,0.20524,0.00012,23.62525]
[1778232356355,28.73,79965.485,75.4,0.20423,0.00012,23.55362]
[1778232356371,28.73,79964.735,75.4,0.20414,0.00012,23.54719]
[1778232360430,28.74,79964.735,75.4,0.20415,0.00012,23.5477]
[1778232364608,28.74,79971.9725,75.4,0.20501,0.00012,23.60904]
[1778232367724,28.74,79977.68,75.4,0.20569,0.00012,23.65716]
[1778232369097,28.74,79978.42,75.4,0.20578,0.00012,23.66337]
[1778232370027,28.74,79978.42,75.4,0.20578,0.00012,23.66333]
[1778232375391,28.73,79981.24,75.4,0.20611,0.00012,23.6868]
[1778232380396,28.73,79982.855,75.4,0.2063,0.00012,23.70007]
[1778232385401,28.73,79983.045,75.4,0.20631,0.00012,23.7013]
[1778232390406,28.73,79983.6875,75.4,0.20638,0.00012,23.70631]
[1778232392496,28.73,79983.7875,75.4,0.20637,0.00012,23.70353]
[1778232393409,28.73,79983.94,75.4,0.20639,0.00012,23.70476]
[1778232399416,28.73,79986.73,75.4,0.20673,0.00012,23.72828]
[1778232404421,28.73,79987.2,75.4,0.20678,0.00012,23.73222]
[1778232408425,28.73,80006.35,75.4,0.20907,0.00012,23.89293]
[1778232413430,28.73,80003.69,75.4,0.20874,0.00012,23.86961]
[1778232418435,28.73,80005.705,75.4,0.20897,0.00012,23.8857]
[1778232423440,28.73,80009.9,75.4,0.20946,0.00012,23.91995]
[1778232428445,28.72,80010.9775,75.4,0.20957,0.00012,23.92786]
[1778232429610,28.72,80010.795,75.4,0.20955,0.00012,23.9261]
[1778232432943,28.72,80013.2275,75.4,0.20983,0.00012,23.94605]
[1778232433043,28.72,80013.2275,75.4,0.20983,0.00012,23.94605]
[1778232433276,28.72,80013.2275,75.4,0.20983,0.00012,23.94605]
[1778232433326,28.72,80013.2275,75.4,0.20983,0.00012,23.94605]
[1778232433385,28.72,80013.2275,75.4,0.20983,0.00012,23.94605]
[1778232433399,28.72,80013.2275,75.4,0.20983,0.00012,23.94605]
[1778232433736,28.72,80013.2275,78.0,0.20983,0.00012,23.94589]
[1778232433739,28.72,80013.2275,78.0,0.20983,0.00012,23.94589]
[1778232433739,28.72,80013.2275,78.0,0.20983,0.00012,23.94589]
[1778232433749,28.72,80013.2275,78.0,0.20983,0.00012,23.94589]
[1778232434451,28.72,80014.9275,78.0,0.21004,0.00012,23.96054]
[1778232434600,28.72,80014.9275,78.0,0.21004,0.00012,23.96054]
[1778232435452,28.72,80027.3775,78.0,0.21155,0.00012,24.06514]
[1778232436998,28.73,80031.8,78.0,0.21212,0.00012,24.10424]
[1778232437760,28.73,80031.8,78.0,0.21212,0.00012,24.10446]
[1778232437865,28.73,80031.8,78.0,0.21212,0.00012,24.10446]
[1778232439428,28.73,80029.95,78.0,0.2119,0.00012,24.08921]
[1778232439514,28.73,80029.22,78.0,0.21182,0.00012,24.08333]
[1778232440944,28.73,80029.995,78.0,0.21191,0.00012,24.09004]
[1778232442458,28.73,80011.0975,78.0,0.20964,0.00012,23.93237]
[1778232445267,28.73,80011.0975,78.0,0.20965,0.00012,23.93324]
[1778232445368,28.73,80011.0975,78.0,0.20966,0.00012,23.93366]
[1778232451052,28.74,80006.98,78.0,0.20916,0.00012,23.89714]
[1778232455280,28.74,80006.035,78.0,0.20906,0.00012,23.89004]
[1778232456074,28.74,80006.035,78.0,0.20907,0.00012,23.89032]
[1778232461124,28.74,80005.5025,78.0,0.20903,0.00012,23.88765]
[1778232463337,28.74,79996.6075,78.0,0.20797,0.00012,23.81324]
[1778232463479,28.74,79996.025,78.0,0.2079,0.00012,23.80868]
[1778232467874,28.74,79988.615,78.0,0.20703,0.00012,23.74729]
[1778232473208,28.75,79985.7725,78.0,0.20671,0.00012,23.72497]
[1778232473883,28.75,79985.7725,78.0,0.20671,0.00012,23.72497]
[1778232474249,28.75,79985.7725,78.0,0.20671,0.00012,23.72497]
[1778232477527,28.75,79986.0325,78.0,0.20676,0.00012,23.72822]
[1778232481260,28.75,79986.5675,78.0,0.20683,0.00012,23.73344]
[1778232486502,28.75,79992.4175,78.0,0.20755,0.00012,23.78387]
[1778232487995,28.75,79992.4175,78.0,0.20755,0.00012,23.78406]
[1778232493348,28.75,79993.1475,78.0,0.20766,0.00012,23.79132]
[1778232493655,28.75,79993.1475,78.0,0.20766,0.00012,23.79132]
[1778232498974,28.76,79990.2625,78.0,0.20733,0.00012,23.76808]
[1778232499656,28.76,79990.2625,78.0,0.20733,0.00012,23.7683]
[1778232504282,28.76,79990.51,78.0,0.20737,0.00012,23.77122]
[1778232509460,28.76,79989.815,78.0,0.20731,0.00012,23.76665]
[1778232509875,28.76,79989.815,78.0,0.20731,0.00012,23.76665]
[1778232511262,28.76,79989.815,78.0,0.20731,0.00012,23.76686]
[1778232516509,28.76,79989.49,78.0,0.20727,0.00012,23.76187]
[1778232521537,28.77,79988.0525,78.0,0.20711,0.00012,23.75091]
[1778232526542,28.77,79988.415,78.0,0.20717,0.00012,23.75508]
[1778232531547,28.77,79988.9625,78.0,0.20726,0.00012,23.76077]
[1778232536552,28.77,79990.065,78.0,0.2074,0.00012,23.77108]
[1778232541557,28.77,79988.7325,78.0,0.20726,0.00012,23.7609]
[1778232544150,28.77,79983.415,78.0,0.20663,0.00012,23.71668]
[1778232549565,28.78,79977.11,78.0,0.20591,0.00012,23.66543]
[1778232552392,28.78,79975.55,78.0,0.20573,0.00012,23.65295]
[1778232552535,28.78,79975.55,78.0,0.20573,0.00012,23.65328]
[1778232552772,28.78,79975.55,78.0,0.20573,0.00012,23.65328]
[1778232558574,28.78,79970.91,78.0,0.20521,0.00012,23.61618]
[1778232563579,28.78,79969.555,78.0,0.20507,0.00012,23.60649]
[1778232564614,28.78,79969.555,78.0,0.20507,0.00012,23.60649]
[1778232565457,28.78,79969.555,78.0,0.20507,0.00012,23.60649]
[1778232565559,28.79,79969.555,78.0,0.20509,0.00012,23.60723]
[1778232569376,28.79,79969.35,78.0,0.20508,0.00012,23.60668]
[1778232570665,28.79,79971.0375,78.0,0.20529,0.00012,23.62164]
[1778232574623,28.79,79968.6125,78.0,0.205,0.00012,23.59923]
[1778232575590,28.79,79965.4925,78.0,0.20464,0.00012,23.57332]
[1778232580002,28.8,79960.5625,78.0,0.20408,0.00012,23.53343]
[1778232580233,28.8,79960.5625,78.0,0.20408,0.00012,23.53343]
[1778232580268,28.8,79960.5625,78.0,0.20408,0.00012,23.53343]
[1778232580344,28.8,79960.5625,78.0,0.20408,0.00012,23.53343]
[1778232580425,28.8,79960.5625,78.0,0.20408,0.00012,23.53343]
[1778232580484,28.8,79960.5625,78.0,0.20408,0.00012,23.53343]
[1778232580508,28.8,79960.5625,78.0,0.20409,0.00012,23.53391]
[1778232580867,28.8,79960.5625,78.0,0.20409,0.00012,23.53391]
[1778232580945,28.8,79960.5625,78.0,0.20409,0.00012,23.53391]
[1778232580954,28.8,79960.5625,78.0,0.20409,0.00012,23.53391]
[1778232581255,28.8,79960.5625,78.0,0.20409,0.00012,23.53391]
[1778232581340,28.8,79960.5625,78.0,0.20409,0.00012,23.53421]
[1778232582455,28.8,79960.5625,78.0,0.20409,0.00012,23.53421]
[1778232584259,28.8,79960.5625,78.0,0.2041,0.00012,23.53511]
[1778232584589,28.8,79960.5625,78.0,0.2041,0.00012,23.53511]
[1778232584599,28.8,79922.175,78.0,0.19959,0.00012,23.211]
[1778232589604,28.81,79914.48,78.0,0.19874,0.00012,23.14925]
[1778232589825,28.81,79914.48,78.0,0.19874,0.00012,23.14925]
[1778232589948,28.81,79914.48,78.0,0.19874,0.00012,23.14925]
[1778232590605,28.81,79914.4725,78.0,0.19875,0.00012,23.14971]
[1778232594044,28.81,79914.0625,78.0,0.19872,0.00012,23.14783]
[1778232594530,28.81,79914.0625,78.0,0.19872,0.00012,23.14783]
[1778232594567,28.81,79914.0625,78.0,0.19872,0.00012,23.14783]
[1778232594658,28.81,79914.0625,78.0,0.19872,0.00012,23.14783]
[1778232594609,28.81,79913.9625,78.0,0.19872,0.00012,23.14751]
[1778232594852,28.81,79913.9625,78.0,0.19872,0.00012,23.14751]
[1778232594863,28.81,79913.9625,78.0,0.19872,0.00012,23.14751]
[1778232594933,28.81,79913.9625,78.0,0.19872,0.00012,23.14751]
[1778232594988,28.81,79913.9625,78.0,0.19872,0.00012,23.14751]
[1778232594996,28.81,79913.9625,78.0,0.19872,0.00012,23.14751]
[1778232595216,28.81,79913.9625,78.0,0.19872,0.00012,23.14751]
[1778232595259,28.81,79913.9625,78.0,0.19872,0.00012,23.14751]
[1778232595992,28.81,79913.9625,78.0,0.19872,0.00012,23.14769]
[1778232596737,28.81,79913.9625,78.0,0.19873,0.00012,23.14824]
[1778232597587,28.81,79913.9625,78.0,0.19873,0.00012,23.14824]
[1778232597612,28.81,79879.2475,78.0,0.19471,0.00012,22.85375]
[1778232601949,28.82,79883.03,78.0,0.19518,0.00012,22.88858]
[1778232601951,28.82,79883.03,78.0,0.19518,0.00012,22.88858]
[1778232602551,28.82,79883.03,78.0,0.19518,0.00012,22.88858]
[1778232606052,28.82,79892.33,78.0,0.1963,0.00012,22.97031]
[1778232609992,28.82,79893.76,78.0,0.19649,0.00012,22.98455]
[1778232611175,28.82,79894.025,78.0,0.19653,0.00012,22.98732]
[1778232611629,28.83,79894.145,78.0,0.19655,0.00012,22.98886]
[1778232616634,28.83,79896.405,78.0,0.19684,0.00012,23.00986]
[1778232622342,28.83,79899.07,78.0,0.19717,0.00012,23.0341]
[1778232628313,28.83,79904.8175,78.0,0.19786,0.00012,23.08473]
[1778232633348,28.84,79905.545,78.0,0.19794,0.00012,23.08858]
[1778232634729,28.84,79905.5575,78.0,0.19795,0.00012,23.08893]
[1778232635965,28.84,79905.5575,78.0,0.19795,0.00012,23.08929]
[1778232636369,28.84,79905.5575,78.0,0.19796,0.00012,23.08985]
[1778232637693,28.84,79905.5575,78.0,0.19797,0.00012,23.09037]
[1778232638238,28.84,79905.5575,78.0,0.19797,0.00012,23.09037]
[1778232638383,28.84,79905.5575,78.0,0.19797,0.00012,23.09068]
[1778232643418,28.84,79909.47,78.0,0.19845,0.00012,23.12542]
[1778232648453,28.85,79906.1625,78.0,0.19809,0.00012,23.09903]
[1778232653488,28.85,79905.6625,78.0,0.19806,0.00012,23.09653]
[1778232658526,28.85,79901.6075,78.0,0.19761,0.00012,23.06405]
[1778232663561,28.85,79906.5725,78.0,0.19821,0.00012,23.10783]
[1778232668601,28.86,79908.2375,78.0,0.19843,0.00012,23.12342]
[1778232671040,28.86,79908.4075,78.0,0.19846,0.00012,23.12546]
[1778232671624,28.86,79908.4075,78.0,0.19846,0.00012,23.12577]
[1778232676658,28.86,79907.8375,78.0,0.19842,0.00012,23.12256]
[1778232681693,28.86,79906.3625,78.0,0.19827,0.00012,23.11177]
[1778232686708,28.87,79907.145,78.0,0.19839,0.00012,23.12008]
[1778232691713,28.87,79906.99,78.0,0.19837,0.00012,23.11688]
[1778232692078,28.87,79906.99,78.0,0.19837,0.00012,23.11688]
[1778232692110,28.87,79906.99,78.0,0.19837,0.00012,23.11688]
[1778232692155,28.87,79906.99,78.0,0.19837,0.00012,23.11688]
[1778232692384,28.87,79906.99,78.0,0.19837,0.00012,23.11719]
[1778232697719,28.87,79900.0475,78.0,0.19759,0.00012,23.0603]
[1778232702724,28.88,79899.8025,78.0,0.19759,0.00012,23.06009]
[1778232707729,28.88,79900.5425,78.0,0.1977,0.00012,23.06818]
[1778232711885,28.88,79901.0075,78.0,0.19778,0.00012,23.07353]
[1778232712734,28.88,79900.97,78.0,0.19778,0.00012,23.07377]
[1778232717739,28.89,79900.2,78.0,0.19773,0.00012,23.07008]
[1778232722744,28.89,79900.5425,78.0,0.19781,0.00012,23.07575]
[1778232727749,28.9,79901.5575,78.0,0.19797,0.00012,23.08707]
[1778232732754,28.9,79903.1525,78.0,0.19819,0.00012,23.10317]
[1778232737759,28.91,79904.04,78.0,0.19833,0.00012,23.11321]
[1778232742764,28.91,79904.8425,78.0,0.19846,0.00012,23.12242]
[1778232747770,28.91,79906.0325,78.0,0.19863,0.00012,23.13486]
[1778232751774,28.92,79894.3625,78.0,0.19729,0.00012,23.03489]
[1778232757780,28.92,79895.8525,78.0,0.19751,0.00012,23.05093]
[1778232763109,28.93,79895.735,78.0,0.19753,0.00012,23.05276]
[1778232765387,28.93,79890.6975,78.0,0.19697,0.00012,23.01133]
[1778232765406,28.93,79890.6975,78.0,0.19697,0.00012,23.01133]
[1778232765727,28.93,79890.6975,78.0,0.19698,0.00012,23.01195]
[1778232766283,28.93,79890.6975,78.0,0.19698,0.00012,23.01195]
[1778232766585,28.93,79890.6975,78.0,0.19698,0.00012,23.01195]
[1778232766683,28.93,79890.6975,78.0,0.19698,0.00012,23.01237]
[1778232766925,28.93,79890.6975,78.0,0.19698,0.00012,23.01237]
[1778232767790,28.93,79883.33,78.0,0.19614,0.00012,22.95047]
[1778232769284,28.93,79883.67,78.0,0.19618,0.00012,22.95383]
[1778232774494,28.94,79888.34,78.0,0.19675,0.00012,22.99549]
[1778232774713,28.94,79888.34,78.0,0.19676,0.00012,22.99592]
[1778232779802,28.94,79884.3475,78.0,0.19634,0.00012,22.96495]
[1778232782069,28.94,79885.345,78.0,0.19647,0.00012,22.97453]
[1778232782805,28.94,79885.7525,78.0,0.19652,0.00012,22.97841]
[1778232788220,28.95,79883.24,78.0,0.19627,0.00012,22.95943]
[1778232791986,28.95,79882.625,78.0,0.19622,0.00012,22.95607]
[1778232797528,28.96,79882.2425,78.0,0.19621,0.00012,22.95515]
[1778232799586,28.96,79883.2575,78.0,0.19634,0.00012,22.96462]
[1778232805562,28.96,79885.3275,78.0,0.19662,0.00012,22.98508]
[1778232810598,28.97,79885.95,78.0,0.19672,0.00012,22.9924]
[1778232810905,28.97,79885.95,78.0,0.19672,0.00012,22.9924]
[1778232816141,28.97,79883.6025,78.0,0.19646,0.00012,22.97115]
[1778232816193,28.97,79883.6025,78.0,0.19646,0.00012,22.97115]
[1778232816196,28.97,79883.6025,78.0,0.19646,0.00012,22.97115]
[1778232819661,28.97,79870.4375,78.0,0.19497,0.00011,22.86192]
[1778232823951,28.98,79873.6925,78.0,0.19538,0.00011,22.89161]
[1778232825267,28.98,79873.6925,78.0,0.19539,0.00011,22.89213]
[1778232825272,28.98,79873.6925,78.0,0.19539,0.00011,22.89213]
[1778232826013,28.98,79873.6925,78.0,0.19539,0.00011,22.89265]
[1778232831746,28.98,79872.8375,78.0,0.19534,0.00011,22.88855]
[1778232835945,28.99,79873.8975,78.0,0.19549,0.00011,22.89959]
[1778232836029,28.99,79873.8975,78.0,0.19549,0.00011,22.89959]
[1778232837871,28.99,79868.59,78.0,0.1949,0.00011,22.85581]
[1778232837894,28.99,79868.59,78.0,0.1949,0.00011,22.85581]
[1778232838576,28.99,79868.59,78.0,0.1949,0.00011,22.85581]
[1778232839334,28.99,79868.59,78.0,0.1949,0.00011,22.85622]
[1778232844838,28.99,79876.185,78.0,0.19582,0.00011,22.92357]
[1778232846011,28.99,79875.885,78.0,0.19579,0.00011,22.92153]
[1778232850486,29.0,79870.905,78.0,0.19525,0.00011,22.88161]
[1778232850487,29.0,79870.905,78.0,0.19525,0.00011,22.88161]
[1778232855877,29.0,79873.8675,78.0,0.19563,0.00011,22.90962]
[1778232861883,29.01,79874.92,78.0,0.19579,0.00011,22.92139]
[1778232866888,29.01,79876.3425,78.0,0.19599,0.00011,22.93575]
[1778232868650,29.01,79876.7025,78.0,0.19604,0.00011,22.93925]
[1778232869118,29.01,79876.7025,78.0,0.19604,0.00011,22.93969]
[1778232869891,29.01,79876.8625,78.0,0.19607,0.00011,22.94166]
[1778232874895,29.02,79884.5625,78.0,0.19697,0.00012,23.00592]
[1778232879900,29.02,79885.6175,78.0,0.19713,0.00012,23.01744]
[1778232884906,29.03,79888.84,78.0,0.19754,0.00012,23.04702]
[1778232885760,29.03,79888.84,78.0,0.19754,0.00012,23.04702]
[1778232885764,29.03,79888.84,78.0,0.19754,0.00012,23.04702]
[1778232885907,29.03,79889.0125,78.0,0.19757,0.00012,23.04895]
[1778232886141,29.03,79889.0125,78.0,0.19757,0.00012,23.04895]
[1778232886908,29.03,79888.9725,78.0,0.19757,0.00012,23.04895]
[1778232891913,29.03,79888.1475,78.0,0.19749,0.00012,23.04371]
[1778232894005,29.03,79887.655,78.0,0.19745,0.00012,23.04025]
[1778232896210,29.03,79887.3525,78.0,0.19743,0.00012,23.0386]
[1778232896918,29.04,79885.8775,78.0,0.19726,0.00012,23.02666]
[1778232901922,29.04,79888.68,78.0,0.19762,0.00012,23.05267]
[1778232904319,29.04,79888.6,78.0,0.19762,0.00012,23.05292]
[1778232907183,29.04,79889.265,78.0,0.19771,0.00012,23.05958]
[1778232907928,29.04,79889.1225,78.0,0.1977,0.00012,23.0587]
[1778232912560,29.05,79888.3525,78.0,0.19763,0.00012,23.0535]
[1778232916535,29.05,79887.31,78.0,0.19753,0.00012,23.04633]
[1778232916658,29.05,79887.31,78.0,0.19754,0.00012,23.04676]
[1778232919619,29.05,79887.4075,78.0,0.19756,0.00012,23.04803]
[1778232919638,29.05,79887.4075,78.0,0.19756,0.00012,23.04803]
[1778232919653,29.05,79887.4075,78.0,0.19756,0.00012,23.04803]
[1778232919869,29.05,79887.4075,78.0,0.19757,0.00012,23.04893]
[1778232921289,29.05,79893.4475,78.0,0.19828,0.00012,23.10038]
[1778232921942,29.05,79896.64,78.0,0.19866,0.00012,23.12793]
[1778232922334,29.05,79896.64,78.0,0.19866,0.00012,23.12793]
[1778232927948,29.07,79897.14,78.0,0.19887,0.00012,23.14306]
[1778232928378,29.07,79897.14,78.0,0.19887,0.00012,23.14306]
[1778232932741,29.12,79896.4575,78.0,0.19916,0.00012,23.16151]
[1778232933173,29.13,79896.4575,78.0,0.19926,0.00012,23.16814]
[1778232933954,29.15,79895.995,78.0,0.19933,0.00012,23.17311]
[1778232938431,29.2,79903.1875,78.0,0.20061,0.00012,23.26449]
[1778232938633,29.2,79903.1875,78.0,0.20061,0.00012,23.26449]
[1778232938638,29.2,79903.1875,78.0,0.20061,0.00012,23.26449]
[1778232938643,29.2,79903.1875,78.0,0.20061,0.00012,23.26449]
[1778232938790,29.2,79903.1875,78.0,0.20061,0.00012,23.26449]
[1778232938836,29.21,79903.1875,78.0,0.20072,0.00012,23.27172]
[1778232940641,29.22,79903.9075,78.0,0.20088,0.00012,23.28339]
[1778232940654,29.22,79903.9075,78.0,0.20088,0.00012,23.28339]
[1778232940867,29.22,79903.9075,78.0,0.20088,0.00012,23.28339]
[1778232940911,29.22,79903.9075,78.0,0.20089,0.00012,23.284]
[1778232942963,29.22,79891.7725,78.0,0.1995,0.00012,23.18359]
[1778232945536,29.23,79892.4175,78.0,0.19959,0.00012,23.18993]
[1778232951585,29.23,79893.265,78.0,0.19973,0.00012,23.20032]
[1778232952694,29.23,79893.265,78.0,0.19973,0.00012,23.20032]
[1778232956500,29.23,79894.6225,78.0,0.19992,0.00012,23.21347]
[1778232956620,29.23,79894.6225,78.0,0.19992,0.00012,23.21392]
[1778232957548,29.23,79894.6225,78.0,0.19992,0.00012,23.21392]
[1778232957628,29.24,79894.6225,78.0,0.2,0.00012,23.21941]
[1778232958666,29.24,79894.6225,78.0,0.2,0.00012,23.21941]
[1778232964677,29.33,79894.7975,78.0,0.2007,0.00012,23.26825]
[1778232968980,29.36,79894.33,78.0,0.20091,0.00012,23.28303]
[1778232969059,29.37,79892.415,78.0,0.20078,0.00012,23.27327]
[1778232970413,29.38,79892.415,78.0,0.20087,0.00012,23.27943]
[1778232976761,29.45,79890.91,78.0,0.20127,0.00012,23.30662]
[1778232981796,29.46,79891.3025,78.0,0.20142,0.00012,23.31717]
[1778232986831,29.47,79890.5525,78.0,0.20144,0.00012,23.31822]
[1778232989640,29.48,79890.395,78.0,0.20143,0.00012,23.31792]
[1778232990945,29.48,79890.395,78.0,0.20144,0.00012,23.31843]
[1778232996901,29.48,79894.5525,78.0,0.20195,0.00012,23.35257]
[1778233001718,29.49,79895.2,78.0,0.20205,0.00012,23.35972]
[1778233001723,29.49,79895.2,78.0,0.20205,0.00012,23.35972]
[1778233001936,29.49,79895.2,78.0,0.20205,0.00012,23.36017]
[1778233003111,29.49,79894.605,78.0,0.20199,0.00012,23.35563]
[1778233003151,29.49,79894.605,78.0,0.20199,0.00012,23.35563]
[1778233003950,29.49,79894.605,78.0,0.202,0.00012,23.35615]
[1778233005433,29.49,79888.4025,78.0,0.20129,0.00011,23.3054]
[1778233006318,29.49,79888.4025,78.0,0.2013,0.00011,23.30592]
[1778233009262,29.49,79887.025,78.0,0.20116,0.00011,23.29613]
[1778233010442,29.49,79887.025,78.0,0.20117,0.00011,23.29667]
[1778233010456,29.49,79887.025,78.0,0.20117,0.00011,23.29667]
[1778233011300,29.49,79885.6525,78.0,0.20102,0.00011,23.28586]
[1778233011390,29.49,79885.6525,78.0,0.20102,0.00011,23.28586]
[1778233011732,29.49,79885.6525,78.0,0.20102,0.00011,23.28586]
[1778233011737,29.49,79885.6525,78.0,0.20102,0.00011,23.28586]
[1778233011776,29.49,79885.6525,78.0,0.20103,0.00011,23.28628]
[1778233017039,29.5,79885.125,78.0,0.201,0.00011,23.28403]
[1778233017453,29.5,79885.125,78.0,0.201,0.00011,23.28403]
[1778233017465,29.5,79885.125,78.0,0.201,0.00011,23.28403]
[1778233023047,29.5,79876.0025,78.0,0.19999,0.00011,23.21149]
[1778233024150,29.5,79873.81,78.0,0.19975,0.00011,23.19387]
[1778233024154,29.5,79873.81,78.0,0.19975,0.00011,23.19387]
[1778233024165,29.5,79873.81,78.0,0.19975,0.00011,23.19387]
[1778233025049,29.5,79874.4425,78.0,0.19983,0.00011,23.19935]
[1778233030054,29.51,79864.815,78.0,0.19875,0.00011,23.1213]
[1778233031001,29.51,79864.815,78.0,0.19875,0.00011,23.1213]
[1778233034015,29.51,79862.7575,78.0,0.19853,0.00011,23.10545]
[1778233039063,29.51,79868.415,78.0,0.19921,0.00011,23.15429]
[1778233044068,29.52,79870.9425,78.0,0.19951,0.00011,23.17648]
[1778233044223,29.52,79870.9425,78.0,0.19951,0.00011,23.17648]
[1778233050074,29.52,79873.7325,78.0,0.19985,0.00011,23.20091]
[1778233054078,29.52,79859.91,78.0,0.19827,0.00011,23.08406]
[1778233054229,29.52,79859.91,78.0,0.19827,0.00011,23.08406]
[1778233060084,29.52,79855.475,78.0,0.1978,0.00011,23.04951]
[1778233061432,29.52,79855.38,78.0,0.19779,0.00011,23.04912]
[1778233061437,29.52,79855.38,78.0,0.19779,0.00011,23.04912]
[1778233061919,29.52,79855.38,78.0,0.1978,0.00011,23.04941]
[1778233067090,29.53,79858.8075,78.0,0.19821,0.00011,23.07922]
[1778233067259,29.53,79858.8075,78.0,0.19821,0.00011,23.07922]
[1778233067944,29.53,79858.8075,78.0,0.19821,0.00011,23.07922]
[1778233068040,29.53,79858.8075,78.0,0.19821,0.00011,23.07948]
[1778233073095,29.53,79863.355,78.0,0.19876,0.00011,23.11928]
[1778233075777,29.53,79863.3875,78.0,0.19877,0.00011,23.12037]
[1778233081107,29.54,79872.8825,78.0,0.19993,0.00011,23.20418]
[1778233086112,29.54,79874.78,78.0,0.20017,0.00011,23.2213]
[1778233092118,29.55,79875.64,78.0,0.20029,0.00011,23.23008]
[1778233101127,29.55,79875.8775,78.0,0.20035,0.00011,23.23445]
[1778233106200,29.55,79883.4475,78.0,0.20124,0.00011,23.29798]
[1778233106202,29.55,79883.4475,78.0,0.20124,0.00011,23.29798]
[1778233107132,29.55,79889.8125,78.0,0.20197,0.00011,23.3508]
[1778233108299,29.55,79892.7,78.0,0.20231,0.00012,23.37489]
[1778233108300,29.55,79892.7,78.0,0.20231,0.00012,23.37489]
[1778233114027,29.56,79891.7225,78.0,0.20219,0.00011,23.36474]
[1778233114040,29.56,79891.7225,78.0,0.20219,0.00011,23.36474]
[1778233116785,29.56,79890.19,78.0,0.20203,0.00011,23.35302]
[1778233117510,29.56,79890.19,78.0,0.20203,0.00011,23.35332]
[1778233123786,29.56,79881.9825,78.0,0.20113,0.00011,23.28814]
[1778233127897,29.57,79881.1625,78.0,0.20105,0.00011,23.28255]
[1778233131160,29.57,79881.17,78.0,0.20108,0.00011,23.28417]
[1778233135360,29.57,79880.1325,78.0,0.20098,0.00011,23.27715]
[1778233135567,29.57,79880.1325,78.0,0.20098,0.00011,23.27715]
[1778233140905,29.57,79881.87,78.0,0.20121,0.00011,23.29359]
[1778233142234,29.57,79881.23,78.0,0.20114,0.00011,23.28864]
[1778233147279,29.58,79882.8325,78.0,0.20135,0.00011,23.30346]
[1778233147343,29.58,79882.8325,78.0,0.20135,0.00011,23.30346]
[1778233147954,29.58,79882.8325,78.0,0.20135,0.00011,23.30375]
[1778233148255,29.58,79882.8325,78.0,0.20135,0.00011,23.30375]
[1778233148263,29.58,79882.8325,78.0,0.20135,0.00011,23.30375]
[1778233148373,29.58,79882.8325,78.0,0.20135,0.00011,23.30375]
[1778233148576,29.58,79882.8325,78.0,0.20135,0.00011,23.30375]
[1778233148579,29.58,79882.8325,78.0,0.20135,0.00011,23.30375]
[1778233148995,29.58,79882.8325,78.0,0.20135,0.00011,23.30375]
[1778233149095,29.58,79882.8325,78.0,0.20135,0.00011,23.30372]
[1778233151951,29.58,79874.5425,78.0,0.2004,0.00011,23.23547]
[1778233153224,29.58,79870.0875,78.0,0.1999,0.00011,23.19888]
[1778233159034,29.58,79868.7975,78.0,0.19976,0.00011,23.1888]
[1778233164069,29.58,79867.355,78.0,0.1996,0.00011,23.17745]
[1778233169195,29.58,79865.4875,78.0,0.1994,0.00011,23.16269]
[1778233175146,29.58,79864.4,78.0,0.19926,0.00011,23.151]
[1778233180025,29.58,79864.6025,78.0,0.1993,0.00011,23.15323]
[1778233180231,29.58,79864.6025,78.0,0.1993,0.00011,23.15336]
[1778233181189,29.58,79864.6025,78.0,0.1993,0.00011,23.15356]
[1778233186212,29.59,79865.205,78.0,0.19938,0.00011,23.15959]
[1778233191217,29.59,79864.7075,78.0,0.19934,0.00011,23.15655]
[1778233191657,29.59,79864.7075,78.0,0.19934,0.00011,23.15655]
[1778233191857,29.59,79864.7075,78.0,0.19934,0.00011,23.15655]
[1778233197223,29.59,79863.8125,78.0,0.19926,0.00011,23.15049]
[1778233202228,29.59,79861.97,78.0,0.19907,0.00011,23.13643]
[1778233206517,29.59,79860.6925,78.0,0.19894,0.00011,23.12689]
[1778233206584,29.59,79860.6925,78.0,0.19894,0.00011,23.12689]
[1778233211687,29.6,79852.1175,78.0,0.19798,0.00011,23.05746]
[1778233211784,29.6,79852.1175,78.0,0.19798,0.00011,23.05746]
[1778233211826,29.6,79852.1175,78.0,0.19798,0.00011,23.05746]
[1778233212238,29.6,79848.365,78.0,0.19756,0.00011,23.02667]
[1778233217243,29.6,79841.9775,78.0,0.19686,0.00011,22.97548]
[1778233222248,29.6,79837.9625,78.0,0.19643,0.00011,22.9441]
[1778233227253,29.61,79836.52,78.0,0.1963,0.00011,22.93412]
[1778233232258,29.61,79836.08,78.0,0.19625,0.00011,22.92891]
[1778233237263,29.61,79835.765,78.0,0.19625,0.00011,22.9283]
[1778233242268,29.62,79835.0,78.0,0.19619,0.00011,22.92396]
[1778233244112,29.62,79835.0,78.0,0.19619,0.00011,22.92396]
[1778233249275,29.62,79833.9075,78.0,0.19611,0.00011,22.91776]
[1778233254280,29.63,79834.3975,78.0,0.19619,0.00011,22.92383]
[1778233254451,29.63,79834.3975,78.0,0.19619,0.00011,22.92383]
[1778233254461,29.63,79834.3975,78.0,0.19619,0.00011,22.92383]
[1778233254599,29.63,79834.3975,78.0,0.19619,0.00011,22.92383]
[1778233254606,29.63,79834.3975,78.0,0.19619,0.00011,22.92383]
[1778233256179,29.63,79839.54,78.0,0.19678,0.00011,22.96672]
[1778233261287,29.63,79837.9625,78.0,0.19663,0.00011,22.95573]
[1778233266292,29.63,79836.5225,78.0,0.19649,0.00011,22.9456]
[1778233268694,29.63,79838.1625,78.0,0.19668,0.00011,22.95987]
[1778233269295,29.63,79836.915,78.0,0.19655,0.00011,22.94989]
[1778233274300,29.64,79830.4875,78.0,0.19585,0.00011,22.89856]
[1778233279305,29.64,79833.6625,78.0,0.19623,0.00011,22.92672]
[1778233284310,29.64,79838.665,78.0,0.19682,0.00011,22.96969]
[1778233289947,29.65,79838.565,78.0,0.19683,0.00011,22.97068]
[1778233294982,29.65,79836.11,78.0,0.19656,0.00011,22.94846]
[1778233297369,29.65,79836.5125,78.0,0.19661,0.00011,22.95211]
[1778233297500,29.65,79836.5125,78.0,0.19661,0.00011,22.95211]
[1778233298003,29.65,79836.5125,78.0,0.19662,0.00011,22.95278]
[1778233299369,29.65,79836.6675,78.0,0.19664,0.00011,22.95433]
[1778233301025,29.65,79852.1075,78.0,0.19839,0.00011,23.08221]
[1778233306143,29.65,79853.825,78.0,0.1986,0.00011,23.09708]
[1778233310076,29.65,79854.35,78.0,0.19867,0.00011,23.10209]
[1778233310088,29.65,79854.35,78.0,0.19867,0.00011,23.10224]
[1778233314932,29.66,79857.335,78.0,0.19902,0.00011,23.12763]
[1778233320350,29.66,79857.42,78.0,0.19905,0.00011,23.13004]
[1778233326537,29.66,79861.9575,78.0,0.19959,0.00011,23.1687]
[1778233331679,29.66,79863.355,78.0,0.19976,0.00011,23.18112]
[1778233336874,29.66,79862.7125,78.0,0.1997,0.00011,23.17673]
[1778233336877,29.66,79862.7125,78.0,0.1997,0.00011,23.17673]
[1778233337363,29.66,79862.3475,78.0,0.19966,0.00011,23.17391]
[1778233338936,29.66,79862.3475,78.0,0.19966,0.00011,23.17398]
[1778233339365,29.66,79862.3,78.0,0.19966,0.00011,23.17367]
[1778233340705,29.67,79862.3,78.0,0.19966,0.00011,23.1739]
[1778233346372,29.67,79862.4775,78.0,0.1997,0.00011,23.1767]
[1778233351376,29.67,79863.685,78.0,0.19983,0.00011,23.18416]
[1778233356381,29.67,79865.1525,78.0,0.20001,0.00011,23.19724]
[1778233361386,29.67,79865.8475,78.0,0.2001,0.00011,23.20392]
[1778233366391,29.67,79865.045,78.0,0.20003,0.00011,23.19828]
[1778233367644,29.67,79865.7225,78.0,0.20011,0.00011,23.20404]
[1778233373398,29.68,79865.6875,78.0,0.20012,0.00011,23.20484]
[1778233377649,29.68,79863.34,78.0,0.19986,0.00011,23.18627]
[1778233382398,29.68,79863.4225,78.0,0.19988,0.00011,23.18776]
[1778233382400,29.68,79863.4225,78.0,0.19988,0.00011,23.18776]
[1778233387412,29.68,79861.67,78.0,0.1997,0.00011,23.17456]
[1778233388125,29.68,79861.67,78.0,0.1997,0.00011,23.17456]
[1778233388127,29.68,79861.67,78.0,0.1997,0.00011,23.17456]
[1778233388226,29.68,79861.67,78.0,0.1997,0.00011,23.17476]
[1778233393420,29.68,79863.9275,78.0,0.19996,0.00011,23.19357]
[1778233396373,29.68,79863.895,78.0,0.19996,0.00011,23.19334]
[1778233396423,29.68,79863.855,78.0,0.19996,0.00011,23.1931]
[1778233401428,29.68,79863.5075,78.0,0.19993,0.00011,23.19127]
[1778233406433,29.69,79863.5325,78.0,0.19995,0.00011,23.19251]
[1778233407277,29.69,79863.5325,78.0,0.19995,0.00011,23.19251]
[1778233407293,29.69,79863.5325,78.0,0.19995,0.00011,23.19251]
[1778233407319,29.69,79863.5325,78.0,0.19995,0.00011,23.19251]
[1778233407371,29.69,79863.5325,78.0,0.19995,0.00011,23.19272]
[1778233408682,29.69,79864.185,78.0,0.20003,0.00011,23.19812]
[1778233409313,29.69,79864.185,78.0,0.20003,0.00011,23.19812]
[1778233414585,29.69,79864.2475,78.0,0.20002,0.00011,23.1953]
[1778233415442,29.69,79864.2925,78.0,0.20002,0.00011,23.19568]
[1778233420447,29.69,79863.55,78.0,0.19994,0.00011,23.18963]
[1778233425452,29.69,79862.58,78.0,0.19983,0.00011,23.18177]
[1778233429729,29.69,79863.0575,78.0,0.19989,0.00011,23.18579]
[1778233431417,29.69,79863.0575,78.0,0.19989,0.00011,23.18579]
[1778233431458,29.69,79863.1175,78.0,0.19989,0.00011,23.1862]
[1778233437157,29.69,79863.0275,78.0,0.19987,0.00011,23.18474]
[1778233442469,29.68,79863.085,78.0,0.19986,0.00011,23.18397]
[1778233447013,29.68,79863.145,78.0,0.19986,0.00011,23.18393]
[1778233447013,29.68,79863.145,78.0,0.19986,0.00011,23.18393]
[1778233452479,29.68,79863.81,78.0,0.1999,0.00011,23.18732]
[1778233458119,29.68,79864.01,78.0,0.1999,0.00011,23.1869]
[1778233463154,29.67,79864.1225,78.0,0.19989,0.00011,23.18611]
[1778233463780,29.67,79864.1225,78.0,0.19989,0.00011,23.18611]
[1778233464406,29.67,79864.1225,78.0,0.19989,0.00011,23.18611]
[1778233465503,29.67,79864.195,78.0,0.19988,0.00011,23.18602]
[1778233467032,29.67,79864.195,78.0,0.19988,0.00011,23.18569]
[1778233468605,29.67,79864.1975,78.0,0.19987,0.00011,23.18499]
[1778233469321,29.67,79864.1975,78.0,0.19987,0.00011,23.18499]
[1778233472575,29.67,79869.84,78.0,0.20047,0.00011,23.22632]
[1778233476602,29.66,79869.8325,78.0,0.20045,0.00011,23.22472]
[1778233478713,29.66,79869.8525,78.0,0.20044,0.00011,23.22412]
[1778233479531,29.66,79869.8525,78.0,0.20043,0.00011,23.22376]
[1778233485510,29.66,79862.0425,78.0,0.19951,0.00011,23.15758]
[1778233491350,29.66,79859.1075,78.0,0.19916,0.00011,23.1317]
[1778233496521,29.65,79857.4175,78.0,0.19895,0.00011,23.11646]
[1778233497858,29.65,79857.385,78.0,0.19894,0.00011,23.11594]
[1778233499493,29.65,79857.385,78.0,0.19893,0.00011,23.11569]
[1778233501250,29.65,79856.0925,78.0,0.19878,0.00011,23.10455]
[1778233501629,29.65,79856.0925,78.0,0.19878,0.00011,23.10433]
[1778233507532,29.65,79854.2925,78.0,0.19855,0.00011,23.0881]
[1778233512537,29.65,79853.5275,78.0,0.19845,0.00011,23.08073]
[1778233517538,29.65,79852.97,78.0,0.19837,0.00011,23.07509]
[1778233522547,29.64,79851.7,78.0,0.19822,0.00011,23.06362]
[1778233525143,29.64,79851.505,78.0,0.19819,0.00011,23.06183]
[1778233525211,29.64,79851.505,78.0,0.19819,0.00011,23.06147]
[1778233530555,29.64,79849.8975,78.0,0.19799,0.00011,23.04723]
[1778233535562,29.64,79847.2575,78.0,0.19766,0.00011,23.02095]
[1778233540404,29.64,79841.2375,78.0,0.19697,0.00011,22.97071]
[1778233540410,29.64,79841.2375,78.0,0.19697,0.00011,22.97071]
[1778233540411,29.64,79841.2375,78.0,0.19697,0.00011,22.97071]
[1778233540497,29.64,79841.2375,78.0,0.19697,0.00011,22.97061]
[1778233546259,29.64,79838.6425,78.0,0.19665,0.00011,22.9477]
[1778233548880,29.64,79837.0625,78.0,0.19646,0.00011,22.9338]
[1778233549876,29.63,79832.93,78.0,0.19599,0.00011,22.89938]
[1778233550153,29.63,79832.93,78.0,0.19599,0.00011,22.89938]
[1778233550852,29.63,79832.93,78.0,0.19599,0.00011,22.89917]
[1778233551896,29.63,79830.6475,78.0,0.19573,0.00011,22.88008]
[1778233552653,29.63,79830.6475,78.0,0.19573,0.00011,22.87987]
[1778233552849,29.63,79830.6475,78.0,0.19573,0.00011,22.87987]
[1778233558586,29.63,79828.7325,78.0,0.1955,0.00011,22.86283]
[1778233563591,29.63,79828.5575,78.0,0.19546,0.00011,22.86048]
[1778233568595,29.63,79830.5175,78.0,0.19567,0.00011,22.87573]
[1778233573600,29.63,79830.865,78.0,0.1957,0.00011,22.87761]
[1778233573666,29.63,79830.865,78.0,0.1957,0.00011,22.87761]
[1778233574601,29.63,79830.9,78.0,0.1957,0.00011,22.8778]
[1778233579606,29.63,79830.3775,78.0,0.19563,0.00011,22.87297]
[1778233581913,29.63,79829.35,78.0,0.19551,0.00011,22.86427]
[1778233582609,29.63,79830.4975,78.0,0.19564,0.00011,22.87358]
[1778233583980,29.62,79830.5075,78.0,0.19564,0.00011,22.87347]
[1778233584611,29.62,79830.545,78.0,0.19564,0.00011,22.87373]
[1778233587587,29.62,79830.69,78.0,0.19566,0.00011,22.87484]
[1778233587597,29.62,79830.69,78.0,0.19566,0.00011,22.87484]
[1778233587614,29.62,79830.9775,78.0,0.19569,0.00011,22.87717]
[1778233592619,29.62,79822.31,78.0,0.19468,0.00011,22.80091]
[1778233598098,29.62,79817.695,78.0,0.19416,0.00011,22.76229]
[1778233599845,29.62,79817.285,78.0,0.19411,0.00011,22.75876]
[1778233600944,29.62,79816.89,78.0,0.19406,0.00011,22.75543]
[1778233600950,29.62,79816.89,78.0,0.19406,0.00011,22.75543]
[1778233602403,29.62,79816.5225,78.0,0.19402,0.00011,22.75234]
[1778233602532,29.62,79816.5225,78.0,0.19402,0.00011,22.75234]
[1778233602539,29.62,79816.5225,78.0,0.19402,0.00011,22.75234]
[1778233603561,29.62,79816.5225,78.1,0.19402,0.00011,22.75229]
[1778233603564,29.62,79816.5225,78.1,0.19402,0.00011,22.75229]
[1778233605212,29.62,79807.315,78.1,0.19299,0.00011,22.67572]
[1778233605397,29.62,79807.315,78.1,0.19299,0.00011,22.67572]
[1778233610650,29.62,79801.6875,78.1,0.19235,0.00011,22.62847]
[1778233615655,29.62,79800.0925,78.1,0.19217,0.00011,22.61486]
[1778233620660,29.62,79798.4675,78.1,0.19199,0.00011,22.60109]
[1778233621827,29.62,79798.4675,78.1,0.19198,0.00011,22.60105]
[1778233622602,29.62,79798.4675,78.1,0.19198,0.00011,22.60105]
[1778233623011,29.62,79797.5675,78.1,0.19188,0.00011,22.59353]
[1778233623479,29.62,79797.5675,78.1,0.19188,0.00011,22.59353]
[1778233629315,29.62,79797.9375,78.1,0.19192,0.00011,22.5964]
[1778233630937,29.62,79797.305,78.1,0.19185,0.00011,22.5911]
[1778233630996,29.62,79797.305,78.1,0.19185,0.00011,22.5911]
[1778233632135,29.62,79797.305,78.1,0.19185,0.00011,22.59107]
[1778233633060,29.62,79797.305,78.1,0.19185,0.00011,22.59105]
[1778233633695,29.62,79797.305,78.1,0.19185,0.00011,22.59103]
[1778233636696,29.62,79794.835,78.1,0.19157,0.00011,22.57046]
[1778233642406,29.62,79796.3825,78.1,0.19175,0.00011,22.5832]
[1778233647444,29.62,79797.0275,78.1,0.19182,0.00011,22.58842]
[1778233652479,29.62,79797.465,78.1,0.19184,0.00011,22.58834]
[1778233657514,29.62,79798.1925,78.1,0.19192,0.00011,22.5942]
[1778233662707,29.62,79797.56,78.1,0.19185,0.00011,22.58879]
[1778233668591,29.62,79794.7775,78.1,0.19154,0.00011,22.56559]
[1778233673626,29.62,79795.4375,78.1,0.19161,0.00011,22.57106]
[1778233678661,29.62,79791.985,78.1,0.19123,0.00011,22.54256]
[1778233683696,29.62,79787.425,78.1,0.19073,0.00011,22.50502]
[1778233688733,29.62,79787.0025,78.1,0.19068,0.00011,22.50191]
[1778233693738,29.62,79789.6325,78.1,0.19098,0.00011,22.5241]
[1778233696417,29.62,79794.36,78.1,0.19151,0.00011,22.56343]
[1778233696519,29.62,79794.36,78.1,0.19151,0.00011,22.56342]
[1778233701746,29.62,79794.08,78.1,0.19147,0.00011,22.56098]
[1778233706751,29.62,79794.415,78.1,0.19151,0.00011,22.56362]
[1778233711756,29.62,79795.0025,78.1,0.19155,0.00011,22.56476]
[1778233716761,29.62,79795.3225,78.1,0.19158,0.00011,22.56725]
[1778233721766,29.62,79795.4825,78.1,0.1916,0.00011,22.5684]
[1778233726771,29.62,79795.4975,78.1,0.1916,0.00011,22.56835]
[1778233731776,29.62,79794.9075,78.1,0.19153,0.00011,22.56328]
[1778233736781,29.62,79794.6975,78.1,0.1915,0.00011,22.56138]
[1778233741786,29.62,79799.4175,78.1,0.19203,0.00011,22.60038]
[1778233749710,29.62,79799.67,78.1,0.19205,0.00011,22.60225]
[1778233755278,29.62,79805.325,78.1,0.19267,0.00011,22.64839]
[1778233759851,29.61,79810.8525,78.1,0.19328,0.00011,22.69338]
[1778233759931,29.61,79810.8525,78.1,0.19328,0.00011,22.69338]
[1778233759937,29.61,79810.8525,78.1,0.19328,0.00011,22.69338]
[1778233759959,29.61,79810.8525,78.1,0.19328,0.00011,22.69338]
[1778233759987,29.61,79810.8525,78.1,0.19328,0.00011,22.69338]
[1778233760039,29.61,79810.8525,78.1,0.19328,0.00011,22.69338]
[1778233760468,29.61,79810.8525,78.1,0.19328,0.00011,22.69338]
[1778233760559,29.61,79810.8525,78.1,0.19328,0.00011,22.69329]
[1778233761806,29.61,79824.77,78.1,0.19483,0.00011,22.80851]
[1778233762535,29.61,79824.77,78.1,0.19483,0.00011,22.80851]
[1778233762635,29.61,79824.77,78.1,0.19483,0.00011,22.80826]
[1778233767812,29.61,79827.38,78.1,0.19512,0.00011,22.82969]
[1778233768515,29.61,79827.38,78.1,0.19512,0.00011,22.82969]
[1778233774819,29.61,79830.2375,78.1,0.19542,0.00011,22.85006]
[1778233779824,29.61,79829.9475,78.1,0.19539,0.00011,22.84789]
[1778233784829,29.61,79828.4125,78.1,0.19523,0.00011,22.83549]
[1778233790834,29.61,79827.4475,78.1,0.19512,0.00011,22.8279]
[1778233796488,29.62,79821.4625,78.1,0.19446,0.00011,22.7789]
[1778233801061,29.62,79820.785,78.1,0.19439,0.00011,22.77382]
[1778233801076,29.62,79820.785,78.1,0.19439,0.00011,22.77382]
[1778233801722,29.62,79820.785,78.1,0.19439,0.00011,22.77382]
[1778233803847,29.62,79805.85,78.1,0.19272,0.00011,22.64998]
[1778233806223,29.62,79804.7,78.1,0.1926,0.00011,22.64082]
[1778233806558,29.62,79804.7,78.1,0.1926,0.00011,22.6409]
[1778233811677,29.62,79802.3425,78.1,0.19234,0.00011,22.62173]
[1778233815202,29.62,79802.435,78.1,0.19236,0.00011,22.62291]
[1778233820144,29.62,79810.49,78.1,0.19326,0.00011,22.69005]
[1778233820632,29.62,79810.49,78.1,0.19326,0.00011,22.69005]
[1778233821506,29.62,79810.49,78.1,0.19326,0.00011,22.69007]
[1778233826469,29.62,79810.71,78.1,0.19329,0.00011,22.692]
[1778233826698,29.62,79810.71,78.1,0.19329,0.00011,22.69203]
[1778233831733,29.62,79809.8975,78.1,0.19319,0.00011,22.68255]
[1778233836768,29.62,79811.27,78.1,0.19335,0.00011,22.69468]
[1778233841537,29.62,79813.6475,78.1,0.19362,0.00011,22.7149]
[1778233841539,29.62,79813.6475,78.1,0.19362,0.00011,22.7149]
[1778233841543,29.62,79813.6475,78.1,0.19362,0.00011,22.7149]
[1778233841609,29.62,79813.6475,78.1,0.19362,0.00011,22.7149]
[1778233841803,29.62,79813.6475,78.1,0.19362,0.00011,22.71504]
[1778233845831,29.62,79798.235,78.1,0.19191,0.00011,22.58748]
[1778233850866,29.63,79798.365,78.1,0.19193,0.00011,22.58927]
[1778233853335,29.63,79798.1975,78.1,0.19192,0.00011,22.58817]
[1778233854774,29.63,79798.1975,78.1,0.19192,0.00011,22.58814]
[1778233859899,29.63,79797.875,78.1,0.19188,0.00011,22.58528]
[1778233864904,29.63,79797.01,78.1,0.19178,0.00011,22.57795]
[1778233869909,29.62,79799.5075,78.1,0.19206,0.00011,22.59851]
[1778233873689,29.62,79799.89,78.1,0.1921,0.00011,22.60154]
[1778233873695,29.62,79799.89,78.1,0.1921,0.00011,22.60154]
[1778233873706,29.62,79799.89,78.1,0.1921,0.00011,22.60154]
[1778233873777,29.62,79799.89,78.1,0.1921,0.00011,22.60148]
[1778233876624,29.62,79806.7425,78.1,0.19286,0.00011,22.65859]
[1778233876857,29.62,79806.7425,78.1,0.19286,0.00011,22.65859]
[1778233876917,29.62,79807.0375,78.1,0.1929,0.00011,22.66112]
[1778233878029,29.63,79808.54,78.1,0.19307,0.00011,22.67378]
[1778233878918,29.63,79812.325,78.1,0.19349,0.00011,22.70523]
[1778233884923,29.63,79812.1025,78.1,0.19347,0.00011,22.70355]
[1778233885961,29.63,79811.6075,78.1,0.19341,0.00011,22.69948]
[1778233886277,29.63,79811.6075,78.1,0.19341,0.00011,22.69948]
[1778233886925,29.63,79811.75,78.1,0.19343,0.00011,22.70076]
[1778233891930,29.63,79811.865,78.1,0.19343,0.00011,22.69859]
[1778233894526,29.63,79811.865,78.1,0.19343,0.00011,22.69859]
[1778233894625,29.63,79811.865,78.1,0.19343,0.00011,22.69887]
[1778233898154,29.63,79810.6525,78.1,0.1933,0.00011,22.68867]
[1778233898292,29.63,79810.6525,78.1,0.1933,0.00011,22.68867]
[1778233898405,29.63,79810.6525,78.1,0.1933,0.00011,22.68867]
[1778233898419,29.63,79810.6525,78.1,0.1933,0.00011,22.68867]
[1778233898634,29.63,79810.6525,78.1,0.1933,0.00011,22.68867]
[1778233898658,29.63,79810.6525,78.1,0.1933,0.00011,22.68889]
[1778233898943,29.63,79810.6525,78.1,0.1933,0.00011,22.68889]
[1778233899937,29.63,79825.38,78.1,0.19495,0.00011,22.81092]
[1778233900090,29.63,79825.38,78.1,0.19495,0.00011,22.81092]
[1778233900094,29.63,79825.38,78.1,0.19495,0.00011,22.81092]
[1778233900938,29.63,79831.73,78.1,0.19566,0.00011,22.86356]
[1778233905101,29.63,79833.1125,78.1,0.19582,0.00011,22.87518]
[1778233907388,29.63,79833.28,78.1,0.19584,0.00011,22.87664]
[1778233907477,29.63,79833.28,78.1,0.19584,0.00011,22.87664]
[1778233912580,29.63,79829.4225,78.1,0.19541,0.00011,22.845]
[1778233914829,29.63,79828.715,78.1,0.19533,0.00011,22.83928]
[1778233915114,29.63,79827.3275,78.1,0.19518,0.00011,22.82788]
[1778233915839,29.63,79827.3275,78.1,0.19518,0.00011,22.82791]
[1778233917216,29.63,79827.3275,78.1,0.19518,0.00011,22.82794]
[1778233920081,29.63,79826.0325,78.1,0.19504,0.00011,22.81737]
[1778233920659,29.63,79826.0325,78.1,0.19504,0.00011,22.81737]
[1778233920763,29.63,79826.0325,78.1,0.19504,0.00011,22.81741]
[1778233921306,29.63,79826.0325,78.1,0.19504,0.00011,22.81741]
[1778233921337,29.63,79826.0325,78.1,0.19504,0.00011,22.81741]
[1778233921810,29.63,79826.0325,78.1,0.19504,0.00011,22.81742]
[1778233926964,29.63,79828.285,78.1,0.19529,0.00011,22.83595]
[1778233930252,29.63,79827.8275,78.1,0.19524,0.00011,22.83198]
[1778233935973,29.63,79828.0975,78.1,0.19527,0.00011,22.83442]
[1778233936783,29.63,79828.0975,78.1,0.19527,0.00011,22.83442]
[1778233941979,29.63,79816.115,78.1,0.19392,0.00011,22.73521]
[1778233946615,29.63,79816.99,78.1,0.19403,0.00011,22.74276]
[1778233946671,29.63,79816.99,78.1,0.19403,0.00011,22.74276]
[1778233946767,29.63,79816.99,78.1,0.19403,0.00011,22.74283]
[1778233948125,29.63,79815.42,78.1,0.19385,0.00011,22.72977]
[1778233948723,29.63,79815.42,78.1,0.19385,0.00011,22.72977]
[1778233949492,29.63,79815.42,78.1,0.19385,0.00011,22.72988]
[1778233949988,29.63,79827.5925,78.1,0.19522,0.00011,22.83062]
[1778233953623,29.63,79826.0125,78.1,0.19502,0.00011,22.81415]
[1778233953633,29.63,79826.0125,78.1,0.19502,0.00011,22.81415]
[1778233953696,29.63,79826.0125,78.1,0.19502,0.00011,22.81423]
[1778233956152,29.63,79825.3775,78.1,0.19495,0.00011,22.80871]
[1778233956995,29.63,79823.2475,78.1,0.19471,0.00011,22.79117]
[1778233962000,29.63,79828.2375,78.1,0.19527,0.00011,22.83286]
[1778233965804,29.63,79829.04,78.1,0.19537,0.00011,22.83965]
[1778233965829,29.63,79829.04,78.1,0.19537,0.00011,22.83969]
[1778233967457,29.63,79829.0125,78.1,0.19536,0.00011,22.8393]
[1778233967705,29.63,79829.0125,78.1,0.19536,0.00011,22.83933]
[1778233970815,29.63,79829.695,78.1,0.19544,0.00011,22.84501]
[1778233970916,29.63,79829.695,78.1,0.19544,0.00011,22.84498]
[1778233971243,29.63,79829.695,78.1,0.19544,0.00011,22.84498]
[1778233971733,29.63,79829.695,78.1,0.19544,0.00011,22.84476]
[1778233972113,29.63,79829.695,78.1,0.19544,0.00011,22.84476]
[1778233972740,29.63,79829.695,78.1,0.19544,0.00011,22.84473]
[1778233974359,29.63,79839.255,78.1,0.19651,0.00011,22.92384]
[1778233974754,29.63,79839.255,78.1,0.19651,0.00011,22.9236]
[1778233979580,29.63,79840.5375,78.1,0.19664,0.00011,22.93324]
[1778233979678,29.63,79840.5375,78.1,0.19664,0.00011,22.93299]
[1778233981470,29.63,79840.8225,78.1,0.19667,0.00011,22.93531]
[1778233981803,29.63,79840.8225,78.1,0.19667,0.00011,22.93524]
[1778233986838,29.63,79834.2825,78.1,0.19593,0.00011,22.88105]
[1778233989952,29.63,79834.9725,78.1,0.19601,0.00011,22.88674]
[1778233989955,29.63,79834.9725,78.1,0.19601,0.00011,22.88674]
[1778233990300,29.63,79834.9725,78.1,0.19601,0.00011,22.88673]
[1778233990868,29.63,79834.9725,78.1,0.196,0.00011,22.88652]
[1778233992806,29.63,79834.0975,78.1,0.1959,0.00011,22.87912]
[1778233996031,29.63,79822.9725,78.1,0.19465,0.00011,22.78664]
[1778233996036,29.63,79822.92,78.1,0.19464,0.00011,22.78611]
[1778234001945,29.63,79829.705,78.1,0.1954,0.00011,22.8422]
[1778234006980,29.63,79828.0775,78.1,0.19521,0.00011,22.82855]
[1778234012015,29.62,79825.4975,78.1,0.1949,0.00011,22.80354]
[1778234017052,29.62,79831.5625,78.1,0.19558,0.00011,22.85351]
[1778234020425,29.62,79834.2125,78.1,0.19588,0.00011,22.87518]
[1778234021165,29.62,79836.74,78.1,0.19616,0.00011,22.89609]
[1778234022064,29.62,79837.6125,78.1,0.19626,0.00011,22.90331]
[1778234027068,29.62,79848.795,78.1,0.19752,0.00011,22.99547]
[1778234029051,29.62,79849.1525,78.1,0.19756,0.00011,22.99831]
[1778234029345,29.62,79849.2175,78.1,0.19756,0.00011,22.99874]
[1778234031166,29.62,79851.2475,78.1,0.19779,0.00011,23.01527]
[1778234031303,29.62,79851.2475,78.1,0.19779,0.00011,23.01527]
[1778234034075,29.62,79863.1875,78.1,0.19914,0.00011,23.11327]
[1778234034080,29.62,79863.1875,78.1,0.19914,0.00011,23.11327]
[1778234040081,29.62,79859.7425,78.1,0.19873,0.00011,23.08344]
[1778234040905,29.62,79859.7425,78.1,0.19873,0.00011,23.08344]
[1778234041251,29.62,79859.7425,78.1,0.19872,0.00011,23.08323]
[1778234046872,29.62,79856.12,78.1,0.1983,0.00011,23.0524]
[1778234053132,29.62,79854.05,78.1,0.19805,0.00011,23.03419]
[1778234057977,29.61,79854.125,78.1,0.19805,0.00011,23.03422]
[1778234057979,29.61,79854.125,78.1,0.19805,0.00011,23.03422]
[1778234063142,29.61,79853.96,78.1,0.19802,0.00011,23.032]
[1778234063933,29.61,79853.96,78.1,0.19802,0.00011,23.032]
[1778234069147,29.61,79852.6525,78.1,0.19786,0.00011,23.02038]
[1778234069883,29.61,79852.6525,78.1,0.19786,0.00011,23.02038]
[1778234069885,29.61,79852.6525,78.1,0.19786,0.00011,23.02038]
[1778234076154,29.61,79852.6025,78.1,0.19782,0.00011,23.0155]
[1778234081158,29.61,79852.6075,78.1,0.19781,0.00011,23.01493]
[1778234086163,29.61,79853.62,78.1,0.19792,0.00011,23.02266]
[1778234090844,29.61,79855.2975,78.1,0.1981,0.00011,23.03595]
[1778234093317,29.61,79856.05,78.1,0.19817,0.00011,23.04152]
[1778234094589,29.61,79856.42,78.1,0.19821,0.00011,23.04442]
[1778234102338,29.6,79856.9175,78.1,0.19825,0.00011,23.04677]
[1778234109185,29.6,79855.835,78.1,0.19809,0.00011,23.03585]
[1778234114190,29.6,79857.3675,78.1,0.19825,0.00011,23.04731]
[1778234119195,29.59,79860.22,78.1,0.19856,0.00011,23.06956]
[1778234124200,29.59,79855.5,78.1,0.198,0.00011,23.0294]
[1778234129838,29.59,79855.6625,78.1,0.198,0.00011,23.02938]
[1778234134873,29.59,79857.0575,78.1,0.19812,0.00011,23.0362]
[1778234140216,29.59,79857.1975,78.1,0.19812,0.00011,23.03619]
[1778234145952,29.58,79857.305,78.1,0.19811,0.00011,23.03567]
[1778234150985,29.58,79858.2575,78.1,0.19821,0.00011,23.04236]
[1778234156022,29.58,79862.3475,78.1,0.19865,0.00011,23.07477]
[1778234161057,29.58,79863.0175,78.1,0.19871,0.00011,23.07889]
[1778234166092,29.57,79864.1975,78.1,0.19882,0.00011,23.08721]
[1778234171127,29.57,79865.7675,78.1,0.19898,0.00011,23.09869]
[1778234176162,29.57,79867.0475,78.1,0.1991,0.00011,23.10773]
[1778234178230,29.57,79867.325,78.1,0.19913,0.00011,23.10972]
[1778234178254,29.57,79865.6875,78.1,0.19894,0.00011,23.09589]
[1778234178301,29.57,79865.6875,78.1,0.19894,0.00011,23.09589]
[1778234178397,29.57,79865.6875,78.1,0.19894,0.00011,23.09589]
[1778234178549,29.57,79865.6875,78.1,0.19894,0.00011,23.09589]
[1778234178855,29.57,79865.6875,78.1,0.19894,0.00011,23.09589]
[1778234179697,29.57,79865.6875,78.1,0.19893,0.00011,23.09547]
[1778234180447,29.57,79865.6875,78.1,0.19893,0.00011,23.09512]
[1778234181208,29.57,79865.6875,78.1,0.19893,0.00011,23.09512]
[1778234181238,29.57,79865.6875,78.1,0.19893,0.00011,23.09512]
[1778234181257,29.57,79856.59,78.1,0.19789,0.00011,23.01953]
[1778234182963,29.57,79856.59,78.1,0.19789,0.00011,23.01936]
[1778234188246,29.56,79854.5875,78.1,0.19764,0.00011,23.00179]
[1778234193268,29.56,79852.3575,78.1,0.19736,0.00011,22.97901]
[1778234198273,29.56,79850.5175,78.1,0.19714,0.00011,22.96315]
[1778234204279,29.56,79849.41,78.1,0.19701,0.00011,22.95331]
[1778234208622,29.56,79849.095,78.1,0.19696,0.00011,22.95029]
[1778234211360,29.56,79846.9825,78.1,0.19672,0.00011,22.93251]
[1778234212275,29.56,79846.9825,78.1,0.19672,0.00011,22.93226]
[1778234218293,29.56,79840.3525,78.1,0.19595,0.00011,22.87598]
[1778234219531,29.56,79840.3525,78.1,0.19594,0.00011,22.87577]
[1778234224678,29.55,79840.1475,78.1,0.19591,0.00011,22.87301]
[1778234228179,29.55,79840.09,78.1,0.19589,0.00011,22.87191]
[1778234233309,29.55,79851.1575,78.1,0.19712,0.00011,22.96207]
[1778234238314,29.55,79851.37,78.1,0.19712,0.00011,22.96228]
[1778234243319,29.55,79853.08,78.1,0.1973,0.00011,22.97488]
[1778234246007,29.54,79855.145,78.1,0.19752,0.00011,22.99131]
[1778234252328,29.54,79861.775,78.1,0.19822,0.00011,23.04046]
[1778234257333,29.54,79861.265,78.1,0.19814,0.00011,23.03464]
[1778234262119,29.54,79860.1,78.1,0.19799,0.00011,23.02375]
[1778234267343,29.53,79850.775,78.1,0.1969,0.00011,22.94458]
[1778234272348,29.53,79852.355,78.1,0.19706,0.00011,22.95622]
[1778234274065,29.53,79852.6075,78.1,0.19709,0.00011,22.95802]
[1778234274067,29.53,79852.6075,78.1,0.19709,0.00011,22.95802]
[1778234274166,29.53,79852.6075,78.1,0.19708,0.00011,22.95773]
[1778234279355,29.53,79853.0225,78.1,0.1971,0.00011,22.95904]
[1778234284360,29.52,79851.77,78.1,0.19693,0.00011,22.94653]
[1778234289365,29.52,79850.9875,78.1,0.19681,0.00011,22.93797]
[1778234295372,29.51,79849.875,78.1,0.19665,0.00011,22.92633]
[1778234301035,29.51,79853.515,78.1,0.19703,0.00011,22.95405]
[1778234306070,29.51,79854.5325,78.1,0.19711,0.00011,22.96037]
[1778234311390,29.5,79855.1625,78.1,0.19713,0.00011,22.95988]
[1778234317147,29.5,79854.6275,78.1,0.19704,0.00011,22.95293]
[1778234322182,29.49,79854.4325,78.1,0.19699,0.00011,22.94926]
[1778234327217,29.49,79853.9225,78.1,0.1969,0.00011,22.94302]
[1778234332252,29.49,79853.88,78.1,0.19687,0.00011,22.94068]
[1778234337414,29.48,79854.65,78.1,0.19693,0.00011,22.9451]
[1778234343329,29.48,79855.405,78.1,0.19698,0.00011,22.94895]
[1778234348425,29.48,79859.015,78.1,0.19736,0.00011,22.97679]
[1778234350031,29.48,79859.015,78.1,0.19736,0.00011,22.97679]
[1778234350045,29.48,79859.015,78.1,0.19736,0.00011,22.97679]
[1778234350379,29.48,79859.015,78.1,0.19734,0.00011,22.97593]
[1778234352126,29.48,79859.0225,78.1,0.19735,0.00011,22.97596]
[1778234352483,29.48,79859.0225,78.1,0.19734,0.00011,22.97591]
[1778234358435,29.47,79870.7725,78.1,0.19868,0.00011,23.07279]
[1778234364443,29.47,79872.125,78.1,0.19882,0.00011,23.08316]
[1778234369448,29.47,79873.11,78.1,0.19892,0.00011,23.09058]
[1778234374454,29.47,79874.32,78.1,0.19903,0.00011,23.09628]
[1778234374971,29.47,79874.32,78.1,0.19903,0.00011,23.09628]
[1778234375057,29.47,79874.32,78.1,0.19903,0.00011,23.09628]
[1778234377975,29.47,79882.995,78.1,0.20001,0.00011,23.16755]
[1778234383463,29.47,79881.1375,78.1,0.19978,0.00011,23.15097]
[1778234388220,29.47,79881.225,78.1,0.19978,0.00011,23.15094]
[1778234392831,29.46,79875.635,78.1,0.19913,0.00011,23.10374]
[1778234398477,29.46,79869.47,78.1,0.19841,0.00011,23.05181]
[1778234403484,29.46,79870.48,78.1,0.19852,0.00011,23.05967]
[1778234406137,29.46,79870.96,78.1,0.19857,0.00011,23.06343]
[1778234406160,29.46,79870.96,78.1,0.19857,0.00011,23.06331]
[1778234406488,29.46,79870.96,78.1,0.19857,0.00011,23.06331]
[1778234407952,29.46,79872.1075,78.1,0.1987,0.00011,23.07281]
[1778234407967,29.46,79872.1075,78.1,0.1987,0.00011,23.07281]
[1778234408486,29.46,79873.2625,78.1,0.19883,0.00011,23.08225]
[1778234409373,29.46,79873.2625,78.1,0.19883,0.00011,23.08225]
[1778234409403,29.46,79873.2625,78.1,0.19883,0.00011,23.08225]
[1778234409411,29.46,79873.2625,78.1,0.19883,0.00011,23.08225]
[1778234412489,29.46,79885.5075,78.1,0.20022,0.00011,23.18293]
[1778234412926,29.46,79885.5075,78.1,0.20022,0.00011,23.18293]
[1778234414379,29.46,79885.5125,78.1,0.20022,0.00011,23.18271]
[1778234414392,29.46,79885.5125,78.1,0.20021,0.00011,23.18244]
[1778234419497,29.46,79887.16,78.1,0.20039,0.00011,23.1953]
[1778234420563,29.46,79887.0975,78.1,0.20038,0.00011,23.19462]
[1778234420589,29.46,79887.0975,78.1,0.20038,0.00011,23.19462]
[1778234420596,29.46,79887.0975,78.1,0.20038,0.00011,23.19462]
[1778234421499,29.46,79890.265,78.1,0.20074,0.00012,23.22056]
[1778234427505,29.45,79891.4125,78.1,0.20085,0.00012,23.22825]
[1778234429615,29.45,79891.1625,78.1,0.20081,0.00012,23.22557]
[1778234430295,29.45,79891.1625,78.1,0.20081,0.00012,23.22557]
[1778234431744,29.45,79893.6475,78.1,0.20107,0.00012,23.24214]
[1778234432044,29.45,79893.6475,78.1,0.20107,0.00012,23.24214]
[1778234432475,29.45,79893.6475,78.1,0.20107,0.00012,23.24191]
[1778234433940,29.45,79901.535,78.1,0.20198,0.00012,23.30709]
[1778234435641,29.45,79903.525,78.1,0.2022,0.00012,23.32332]
[1778234439118,29.45,79904.36,78.1,0.2023,0.00012,23.33006]
[1778234439610,29.45,79904.36,78.1,0.2023,0.00012,23.32999]
[1778234445523,29.45,79910.6125,78.1,0.20301,0.00012,23.38133]
[1778234445666,29.45,79910.6125,78.1,0.20301,0.00012,23.38133]
[1778234446524,29.45,79913.6475,78.1,0.20336,0.00012,23.40628]
[1778234451492,29.45,79913.16,78.1,0.2033,0.00012,23.4018]
[1778234453972,29.45,79912.585,78.1,0.20323,0.00012,23.39672]
[1778234458145,29.45,79913.2625,78.1,0.2033,0.00012,23.40188]
[1778234463540,29.45,79906.4325,78.1,0.2025,0.00012,23.34497]
[1778234467986,29.45,79906.035,78.1,0.20246,0.00012,23.34151]
[1778234468534,29.45,79906.035,78.1,0.20246,0.00012,23.34151]
[1778234468534,29.45,79906.035,78.1,0.20246,0.00012,23.34151]
[1778234474245,29.45,79907.2275,78.1,0.20259,0.00012,23.35099]
[1778234479280,29.45,79899.065,78.1,0.20165,0.00012,23.28357]
[1778234484315,29.45,79900.5425,78.1,0.20182,0.00012,23.29588]
[1778234489350,29.45,79900.8675,78.1,0.20186,0.00012,23.2986]
[1778234494385,29.45,79904.475,78.1,0.20225,0.00012,23.3248]
[1778234498302,29.45,79904.655,78.1,0.20227,0.00012,23.32621]
[1778234498964,29.45,79904.655,78.1,0.20227,0.00012,23.32618]
[1778234498993,29.45,79904.655,78.1,0.20227,0.00012,23.32618]
[1778234500244,29.45,79904.655,78.1,0.20227,0.00012,23.32618]
[1778234500262,29.45,79904.655,78.1,0.20227,0.00012,23.32618]
[1778234500427,29.45,79904.655,78.1,0.20227,0.00012,23.32617]
[1778234501576,29.45,79904.655,78.1,0.20227,0.00012,23.32617]
[1778234506108,29.44,79902.8975,78.1,0.20205,0.00012,23.31061]
[1778234506469,29.44,79902.8975,78.1,0.20205,0.00012,23.31041]
[1778234506855,29.44,79902.8975,78.1,0.20205,0.00012,23.31041]
[1778234506956,29.44,79902.8975,78.1,0.20205,0.00012,23.31041]
[1778234507091,29.44,79902.8975,78.1,0.20205,0.00012,23.31041]
[1778234507479,29.44,79902.8975,78.1,0.20204,0.00012,23.31019]
[1778234512513,29.44,79902.89,78.1,0.20203,0.00012,23.30911]
[1778234512742,29.44,79902.89,78.1,0.20203,0.00012,23.30911]
[1778234513268,29.44,79902.89,78.1,0.20203,0.00012,23.30911]
[1778234522598,29.44,79902.885,78.1,0.202,0.00012,23.30709]
[1778234527167,29.44,79903.0875,78.1,0.20201,0.00012,23.30796]
[1778234527995,29.44,79903.1525,78.1,0.20202,0.00012,23.3083]
[1778234528076,29.44,79903.1525,78.1,0.20202,0.00012,23.3083]
[1778234528283,29.44,79903.1525,78.1,0.20202,0.00012,23.30827]
[1778234529274,29.44,79903.1525,78.1,0.20202,0.00012,23.30827]
[1778234529312,29.44,79903.1525,78.1,0.20202,0.00012,23.30827]
[1778234529413,29.44,79903.1525,78.1,0.20201,0.00012,23.3082]
[1778234531607,29.43,79917.0525,78.1,0.20362,0.00012,23.42249]
[1778234534769,29.43,79917.9025,78.1,0.2037,0.00012,23.4285]
[1778234535941,29.43,79917.985,78.1,0.2037,0.00012,23.42884]
[1778234536612,29.43,79919.385,78.1,0.20387,0.00012,23.44025]
[1778234537342,29.43,79919.385,78.1,0.20387,0.00012,23.44025]
[1778234537464,29.43,79919.385,78.1,0.20387,0.00012,23.44025]
[1778234537541,29.43,79919.385,78.1,0.20386,0.00012,23.4401]
[1778234538701,29.43,79921.2125,78.1,0.20407,0.00012,23.45483]
[1778234539615,29.43,79922.225,78.1,0.20419,0.00012,23.46301]
[1778234540236,29.43,79922.225,78.1,0.20419,0.00012,23.46301]
[1778234540388,29.43,79922.225,78.1,0.20419,0.00012,23.46301]
[1778234540489,29.43,79922.225,78.1,0.20418,0.00012,23.46283]
[1778234541872,29.43,79922.225,78.1,0.20418,0.00012,23.46283]
[1778234542334,29.43,79922.225,78.1,0.20418,0.00012,23.46283]
[1778234542334,29.43,79922.225,78.1,0.20418,0.00012,23.46283]
[1778234542424,29.43,79922.225,78.1,0.20417,0.00012,23.46227]
[1778234544359,29.43,79923.3325,78.1,0.2043,0.00012,23.47123]
[1778234545182,29.43,79926.7625,78.1,0.2047,0.00012,23.49932]
[1778234547387,29.43,79926.7625,78.1,0.20469,0.00012,23.49867]
[1778234547979,29.43,79926.7625,78.1,0.20468,0.00012,23.4983]
[1778234548625,29.43,79942.975,78.1,0.20657,0.00012,23.6318]
[1778234549407,29.43,79942.975,78.1,0.20657,0.00012,23.6318]
[1778234549525,29.43,79942.975,78.1,0.20657,0.00012,23.6318]
[1778234549555,29.43,79942.975,78.1,0.20657,0.00012,23.63166]
[1778234554568,29.42,79941.7525,78.1,0.20639,0.00012,23.61676]
[1778234559636,29.42,79941.8775,78.1,0.20638,0.00012,23.61594]
[1778234564640,29.42,79941.07,78.1,0.20626,0.00012,23.60775]
[1778234565661,29.42,79941.07,78.1,0.20625,0.00012,23.60746]
[1778234565722,29.42,79941.07,78.1,0.20625,0.00012,23.60746]
[1778234566479,29.42,79941.07,78.1,0.20625,0.00012,23.60733]
[1778234567645,29.42,79955.0425,78.1,0.20789,0.00012,23.72215]
[1778234572650,29.41,79960.65,78.1,0.20853,0.00012,23.76709]
[1778234578656,29.41,79967.06,78.1,0.20927,0.00012,23.81816]
[1778234583661,29.4,79973.9075,78.1,0.21,0.00012,23.86956]
[1778234588666,29.37,79983.785,78.1,0.21088,0.00012,23.93109]
[1778234593670,29.35,79974.57,78.1,0.20965,0.00012,23.84623]
[1778234596564,29.35,79979.045,78.1,0.21017,0.00012,23.88238]
[1778234598675,29.34,79992.8475,78.1,0.21173,0.00012,23.9904]
[1778234599932,29.33,79993.1475,78.1,0.2117,0.00012,23.98838]
[1778234601279,29.32,79993.1475,78.1,0.21164,0.00012,23.98399]
[1778234601289,29.32,79993.1475,78.1,0.21164,0.00012,23.98399]
[1778234606684,29.3,79985.3225,78.1,0.2105,0.00012,23.906]
[1778234611689,29.3,79985.37,78.1,0.21046,0.00012,23.90125]
[1778234616694,29.29,79989.29,78.1,0.2109,0.00012,23.93177]
[1778234621699,29.29,79985.9625,78.1,0.21048,0.00012,23.90265]
[1778234626704,29.29,79988.065,78.1,0.2107,0.00012,23.91826]
[1778234632354,29.28,79989.835,78.1,0.21088,0.00012,23.9307]
[1778234637389,29.28,79989.57,78.1,0.21082,0.00012,23.92675]
[1778234640170,29.28,79988.57,78.1,0.21069,0.00012,23.91784]
[1778234640193,29.28,79988.57,78.1,0.21069,0.00012,23.91784]
[1778234640410,29.28,79988.57,78.1,0.21069,0.00012,23.91731]
[1778234640931,29.28,79988.57,78.1,0.21069,0.00012,23.91731]
[1778234641727,29.28,79989.3625,78.1,0.21077,0.00012,23.92348]
[1778234641819,29.28,79989.3625,78.1,0.21077,0.00012,23.92348]
[1778234643231,29.28,79989.3625,78.1,0.21077,0.00012,23.92314]
[1778234644914,29.27,79989.3625,78.1,0.21069,0.00012,23.91794]
[1778234645555,29.27,79989.3625,78.1,0.21069,0.00012,23.91794]
[1778234645681,29.27,79989.3625,78.1,0.21069,0.00012,23.91794]
[1778234645820,29.26,79989.3625,78.1,0.21062,0.00012,23.91327]
[1778234645994,29.26,79989.3625,78.1,0.21062,0.00012,23.91327]
[1778234646733,29.25,80009.3175,78.1,0.21293,0.00012,24.07229]
[1778234646784,29.25,80009.3175,78.1,0.21293,0.00012,24.07229]
[1778234647811,29.24,80009.3175,78.1,0.21285,0.00012,24.0672]
[1778234651807,29.22,80003.3275,78.1,0.21198,0.00012,24.00763]
[1778234657651,29.22,79997.2875,78.1,0.21123,0.00012,23.95601]
[1778234663579,29.21,79996.1475,78.1,0.21106,0.00012,23.94422]
[1778234668613,29.21,79993.1525,78.1,0.21067,0.00012,23.91796]
[1778234673648,29.21,79997.705,78.1,0.21117,0.00012,23.95024]
[1778234675287,29.21,79999.7325,78.1,0.21141,0.00012,23.96657]
[1778234679797,29.2,80000.985,78.1,0.21153,0.00012,23.97502]
[1778234682408,29.2,79999.72,78.1,0.21137,0.00012,23.96388]
[1778234682612,29.2,79999.72,78.1,0.21137,0.00012,23.96388]
[1778234687746,29.2,80003.3675,78.1,0.21177,0.00012,23.99171]
[1778234692781,29.19,80010.055,78.1,0.21254,0.00012,24.04455]
[1778234697800,29.19,80000.9375,78.1,0.21142,0.00012,23.96748]
[1778234702442,29.19,79999.9925,78.1,0.21129,0.00012,23.95863]
[1778234706430,29.18,79993.15,78.1,0.21044,0.00012,23.90054]
[1778234711272,29.18,79987.9225,78.1,0.2098,0.00012,23.8561]
[1778234711827,29.18,79986.73,78.1,0.20966,0.00012,23.84603]
[1778234712481,29.18,79986.73,78.1,0.20966,0.00012,23.84603]
[1778234712679,29.18,79986.73,78.1,0.20966,0.00012,23.84603]
[1778234713292,29.18,79986.73,78.1,0.20965,0.00012,23.84582]
[1778234713332,29.18,79986.73,78.1,0.20965,0.00012,23.84582]
[1778234713393,29.18,79986.73,78.1,0.20965,0.00012,23.84582]
[1778234713430,29.18,79986.73,78.1,0.20965,0.00012,23.84564]
[1778234714071,29.18,79986.73,78.1,0.20965,0.00012,23.84564]
[1778234714827,29.18,79981.48,78.1,0.20902,0.00012,23.80205]
[1778234716039,29.18,79981.2475,78.1,0.20899,0.00012,23.79996]
[1778234721835,29.18,79982.4925,78.1,0.20913,0.00012,23.80925]
[1778234724980,29.18,79982.1275,78.1,0.20908,0.00012,23.80572]
[1778234729297,29.18,79978.6025,78.1,0.20865,0.00012,23.77595]
[1778234729353,29.18,79978.6025,78.1,0.20865,0.00012,23.77595]
[1778234729843,29.18,79978.66,78.1,0.20865,0.00012,23.77629]
[1778234732256,29.17,79978.5175,78.1,0.2086,0.00012,23.77091]
[1778234737852,29.17,79970.4025,78.1,0.20762,0.00012,23.70201]
[1778234738799,29.17,79970.4025,78.1,0.20762,0.00012,23.70201]
[1778234743858,29.17,79964.7725,78.1,0.20693,0.00012,23.65412]
[1778234743865,29.17,79964.7725,78.1,0.20693,0.00012,23.65412]
[1778234744060,29.17,79964.7725,78.1,0.20693,0.00012,23.65412]
[1778234751866,29.17,79963.6875,78.1,0.20677,0.00012,23.64296]
[1778234754167,29.17,79963.6875,78.1,0.20677,0.00012,23.64296]
[1778234759874,29.16,79963.2475,78.1,0.20669,0.00012,23.63721]
[1778234764879,29.16,79963.075,78.1,0.20665,0.00012,23.63451]
[1778234766541,29.16,79963.1,78.1,0.20665,0.00012,23.63446]
[1778234768058,29.16,79962.9625,78.1,0.20663,0.00012,23.63282]
[1778234773478,29.16,79964.615,78.1,0.20681,0.00012,23.64552]
[1778234779263,29.15,79968.2075,78.1,0.2072,0.00012,23.67347]
[1778234781117,29.15,79968.53,78.1,0.20723,0.00012,23.67556]
[1778234786900,29.15,79965.7675,78.1,0.20688,0.00012,23.65093]
[1778234787609,29.15,79965.7675,78.1,0.20688,0.00012,23.65093]
[1778234791691,29.15,79965.565,78.1,0.20684,0.00012,23.64819]
[1778234792400,29.15,79965.565,78.1,0.20682,0.00012,23.64438]
[1778234797716,29.14,79966.0825,78.1,0.20686,0.00012,23.64738]
[1778234799952,29.14,79967.5225,78.1,0.20702,0.00012,23.65853]
[1778234803770,29.14,79967.6475,78.1,0.20702,0.00012,23.65874]
[1778234803880,29.14,79967.6475,78.1,0.20702,0.00012,23.65874]
[1778234804459,29.14,79967.5,78.1,0.207,0.00012,23.65724]
[1778234805079,29.14,79967.5,78.1,0.20699,0.00012,23.65697]
[1778234805984,29.14,79967.1125,78.1,0.20694,0.00012,23.65349]
[1778234805985,29.14,79967.1125,78.1,0.20694,0.00012,23.65349]
[1778234808258,29.14,79967.0925,78.1,0.20693,0.00012,23.6528]
[1778234811054,29.14,79964.4875,78.1,0.20661,0.00012,23.63043]
[1778234815552,29.14,79962.6375,78.1,0.20638,0.00012,23.61416]
[1778234816630,29.14,79962.6375,78.1,0.20638,0.00012,23.61395]
[1778234821685,29.13,79957.5825,78.1,0.20577,0.00012,23.57083]
[1778234823330,29.13,79957.78,78.1,0.20579,0.00012,23.5723]
[1778234824769,29.13,79959.7725,78.1,0.20602,0.00012,23.58868]
[1778234825130,29.13,79959.7725,78.1,0.20602,0.00012,23.5885]
[1778234827269,29.13,79960.295,78.1,0.20607,0.00012,23.59245]
[1778234827292,29.13,79960.295,78.1,0.20607,0.00012,23.59245]
[1778234827292,29.13,79960.295,78.1,0.20607,0.00012,23.59245]
[1778234827340,29.13,79960.295,78.1,0.20607,0.00012,23.59245]
[1778234827356,29.13,79960.295,78.1,0.20607,0.00012,23.59245]
[1778234827463,29.13,79960.295,78.1,0.20607,0.00012,23.59245]
[1778234827504,29.13,79960.295,78.1,0.20607,0.00012,23.59245]
[1778234827883,29.13,79960.295,78.1,0.20607,0.00012,23.59245]
[1778234830747,29.13,79975.4175,78.1,0.20785,0.00012,23.71727]
[1778234832200,29.13,79983.005,78.1,0.20875,0.00012,23.77989]
[1778234832271,29.13,79983.005,78.1,0.20875,0.00012,23.77989]
[1778234832624,29.13,79983.005,78.1,0.20875,0.00012,23.77989]
[1778234832761,29.13,79983.005,78.1,0.20875,0.00012,23.77975]
[1778234837796,29.13,79997.2175,78.1,0.21043,0.00012,23.89632]
[1778234842955,29.13,79996.065,78.1,0.21027,0.00012,23.88557]
[1778234844309,29.13,79996.065,78.1,0.21027,0.00012,23.88533]
[1778234849880,29.12,79993.1725,78.1,0.2099,0.00012,23.86009]
[1778234854915,29.12,79992.8075,78.1,0.20982,0.00012,23.85251]
[1778234858433,29.12,79993.8325,78.1,0.20994,0.00012,23.86038]
[1778234860822,29.12,79993.8325,78.1,0.20993,0.00012,23.85997]
[1778234860854,29.12,79993.8325,78.1,0.20993,0.00012,23.85997]
[1778234860905,29.12,79993.8325,78.1,0.20993,0.00012,23.85997]
[1778234860958,29.12,79993.8325,78.1,0.20993,0.00012,23.85982]
[1778234860980,29.12,79993.8325,78.1,0.20993,0.00012,23.85982]
[1778234861064,29.12,79993.8325,78.1,0.20993,0.00012,23.85982]
[1778234861091,29.12,79993.8325,78.1,0.20993,0.00012,23.85982]
[1778234861794,29.12,79993.8325,78.1,0.20993,0.00012,23.85982]
[1778234862288,29.12,79993.8325,78.1,0.20992,0.00012,23.85951]
[1778234863085,29.12,79993.8325,78.1,0.20992,0.00012,23.85938]
[1778234863743,29.12,79993.8325,78.1,0.20992,0.00012,23.85938]
[1778234863976,29.12,79947.145,78.1,0.20438,0.00012,23.47132]
[1778234864782,29.12,79947.145,78.1,0.20438,0.00012,23.47132]
[1778234865474,29.12,79947.145,78.1,0.20438,0.00012,23.47129]
[1778234865541,29.12,79947.145,78.1,0.20438,0.00012,23.47129]
[1778234865895,29.12,79947.145,78.1,0.20438,0.00012,23.4713]
[1778234866787,29.12,79947.145,78.1,0.20438,0.00012,23.4713]
[1778234866838,29.12,79947.145,78.1,0.20438,0.00012,23.47113]
[1778234868981,29.12,79932.1175,78.1,0.20262,0.00012,23.34583]
[1778234871437,29.12,79930.3275,78.1,0.20241,0.00012,23.33109]
[1778234871566,29.12,79930.3275,78.1,0.20241,0.00012,23.33109]
[1778234871808,29.12,79930.3275,78.1,0.20241,0.00012,23.33109]
[1778234871909,29.12,79930.3275,78.1,0.20241,0.00012,23.33122]
[1778234876125,29.12,79927.79,78.1,0.20211,0.00012,23.30976]
[1778234881994,29.12,79928.035,78.1,0.20214,0.00012,23.31145]
[1778234886327,29.12,79929.54,78.1,0.20231,0.00012,23.32373]
[1778234886609,29.12,79929.54,78.1,0.20231,0.00012,23.32373]
[1778234891995,29.12,79927.42,78.1,0.20206,0.00012,23.30569]
[1778234892263,29.12,79927.42,78.1,0.20206,0.00012,23.30569]
[1778234892329,29.12,79927.42,78.1,0.20206,0.00012,23.30569]
[1778234892333,29.12,79927.42,78.1,0.20206,0.00012,23.30569]
[1778234892635,29.12,79927.42,78.1,0.20206,0.00012,23.30569]
[1778234895014,29.12,79913.4775,78.1,0.20043,0.00012,23.18899]
[1778234898801,29.12,79914.9825,78.1,0.20061,0.00012,23.20182]
[1778234898994,29.12,79914.9825,78.1,0.20061,0.00012,23.20182]
[1778234904023,29.12,79922.3575,78.1,0.20147,0.00012,23.26362]
[1778234904772,29.12,79922.3575,78.1,0.20147,0.00012,23.26362]
[1778234904909,29.12,79922.3575,78.1,0.20147,0.00012,23.26362]
[1778234904936,29.12,79922.3575,78.1,0.20147,0.00012,23.26362]
[1778234907026,29.12,79905.975,78.1,0.19956,0.00012,23.12661]
[1778234907597,29.12,79905.975,78.1,0.19956,0.00012,23.12661]
[1778234907682,29.12,79905.975,78.1,0.19956,0.00012,23.12661]
[1778234907906,29.12,79905.975,78.1,0.19956,0.00012,23.12661]
[1778234908566,29.12,79905.975,78.1,0.19957,0.00012,23.12678]
[1778234911114,29.12,79900.6475,78.1,0.19896,0.00012,23.0827]
[1778234911146,29.12,79900.6475,78.1,0.19896,0.00012,23.0827]
[1778234915035,29.12,79887.6875,78.1,0.19745,0.00012,22.97142]
[1778234915183,29.12,79887.6875,78.1,0.19745,0.00012,22.97142]
[1778234915200,29.12,79887.6875,78.1,0.19745,0.00012,22.97142]
[1778234915213,29.12,79887.6875,78.1,0.19745,0.00012,22.97142]
[1778234915223,29.12,79887.6875,78.1,0.19745,0.00012,22.97142]
[1778234915450,29.12,79887.6875,78.1,0.19745,0.00012,22.97142]
[1778234916036,29.12,79885.3525,78.1,0.19718,0.00012,22.95175]
[1778234916145,29.12,79885.3525,78.1,0.19718,0.00012,22.95175]
[1778234916148,29.12,79885.3525,78.1,0.19718,0.00012,22.95175]
[1778234917576,29.12,79884.0875,78.1,0.19704,0.00012,22.94109]
[1778234917892,29.12,79884.0875,78.1,0.19704,0.00012,22.94109]
[1778234918337,29.12,79884.0875,78.1,0.19704,0.00012,22.94111]
[1778234919039,29.12,79874.1875,78.1,0.1959,0.00011,22.85782]
[1778234922635,29.12,79871.215,78.1,0.19556,0.00011,22.83282]
[1778234926900,29.12,79867.6675,78.1,0.19515,0.00011,22.80316]
[1778234932052,29.12,79875.3275,78.1,0.19603,0.00011,22.86757]
[1778234937057,29.12,79876.475,78.1,0.19616,0.00011,22.87705]
[1778234939300,29.12,79877.015,78.1,0.19622,0.00011,22.88151]
[1778234940316,29.12,79877.015,78.1,0.19622,0.00011,22.88151]
[1778234940320,29.12,79877.015,78.1,0.19622,0.00011,22.88151]
[1778234940337,29.12,79877.015,78.1,0.19622,0.00011,22.88151]
[1778234940445,29.12,79877.015,78.1,0.19622,0.00011,22.88151]
[1778234940587,29.12,79877.015,78.1,0.19622,0.00011,22.88151]
[1778234943063,29.12,79863.18,78.1,0.19464,0.00011,22.76525]
[1778234944421,29.12,79863.18,78.1,0.19464,0.00011,22.76544]
[1778234947300,29.12,79852.1575,78.1,0.19339,0.00011,22.67323]
[1778234949593,29.12,79848.0825,78.1,0.19293,0.00011,22.6391]
[1778234950698,29.12,79848.8225,78.1,0.19302,0.00011,22.64546]
[1778234951069,29.12,79845.6525,78.1,0.19266,0.00011,22.61885]
[1778234952335,29.12,79841.6875,78.1,0.19221,0.00011,22.58534]
[1778234952399,29.12,79841.6875,78.1,0.19221,0.00011,22.58534]
[1778234952412,29.12,79841.6875,78.1,0.19221,0.00011,22.58534]
[1778234952503,29.12,79841.6875,78.1,0.19221,0.00011,22.58534]
[1778234952641,29.12,79841.6875,78.1,0.19221,0.00011,22.58534]
[1778234952669,29.12,79841.6875,78.1,0.19221,0.00011,22.58534]
[1778234952681,29.12,79841.6875,78.1,0.19221,0.00011,22.58534]
[1778234953994,29.12,79841.6875,78.1,0.19221,0.00011,22.58533]
[1778234958464,29.12,79837.2275,78.1,0.1917,0.00011,22.54778]
[1778234958514,29.12,79837.2275,78.1,0.1917,0.00011,22.54778]
[1778234958532,29.12,79837.2275,78.1,0.1917,0.00011,22.54778]
[1778234958876,29.12,79837.2275,78.1,0.1917,0.00011,22.54778]
[1778234958887,29.12,79837.2275,78.1,0.1917,0.00011,22.54778]
[1778234960336,29.12,79837.2275,78.1,0.19171,0.00011,22.54788]
[1778234961692,29.12,79837.2275,78.1,0.19171,0.00011,22.54803]
[1778234961871,29.12,79837.2275,78.1,0.19171,0.00011,22.54803]
[1778234962011,29.12,79837.2275,78.1,0.19171,0.00011,22.54803]
[1778234962650,29.12,79837.2275,78.1,0.19171,0.00011,22.54819]
[1778234963015,29.12,79837.2275,78.1,0.19171,0.00011,22.54819]
[1778234963085,29.12,79823.5975,78.1,0.19017,0.00011,22.43311]
[1778234963256,29.12,79823.5975,78.1,0.19017,0.00011,22.43311]
[1778234963824,29.12,79823.5975,78.1,0.19017,0.00011,22.43311]
[1778234963828,29.12,79823.5975,78.1,0.19017,0.00011,22.43311]
[1778234963838,29.12,79823.5975,78.1,0.19017,0.00011,22.43317]
[1778234965274,29.12,79823.5975,78.1,0.19017,0.00011,22.43312]
[1778234966706,29.12,79797.3925,78.1,0.18723,0.00011,22.21115]
[1778234967951,29.12,79797.3925,78.1,0.18723,0.00011,22.21115]
[1778234968807,29.12,79797.3925,78.1,0.18723,0.00011,22.21113]
[1778234968990,29.12,79797.3925,78.1,0.18723,0.00011,22.21113]
[1778234971652,29.12,79797.1575,78.1,0.18718,0.00011,22.20564]
[1778234971660,29.12,79797.1575,78.1,0.18718,0.00011,22.20564]
[1778234973785,29.12,79786.725,78.1,0.18602,0.00011,22.1174]
[1778234975530,29.13,79776.7875,78.1,0.18492,0.00011,22.03347]
[1778234980531,29.13,79778.4975,78.1,0.18512,0.00011,22.04883]
[1778234985179,29.13,79788.6775,78.1,0.18626,0.00011,22.13568]
[1778234986983,29.13,79788.6775,78.1,0.18626,0.00011,22.13582]
[1778234992889,29.13,79783.05,78.1,0.18565,0.00011,22.0891]
[1778234997924,29.13,79784.57,78.1,0.18583,0.00011,22.10255]
[1778235000614,29.13,79784.3925,78.1,0.18581,0.00011,22.10127]
[1778235000631,29.13,79784.3925,78.1,0.18581,0.00011,22.10127]
[1778235000989,29.13,79784.3925,78.1,0.18581,0.00011,22.10127]
[1778235001003,29.13,79784.3925,78.1,0.18581,0.00011,22.10127]
[1778235001090,29.13,79784.3925,78.1,0.18581,0.00011,22.10127]
[1778235001064,29.13,79784.3925,78.1,0.18581,0.00011,22.10127]
[1778235001288,29.13,79784.3925,78.1,0.18581,0.00011,22.10127]
[1778235001424,29.13,79784.3925,78.1,0.18581,0.00011,22.10127]
[1778235001620,29.13,79784.3925,78.1,0.18581,0.00011,22.10127]
[1778235004978,29.13,79824.0,78.1,0.19025,0.00011,22.43687]
[1778235007152,29.13,79824.0,78.1,0.19025,0.00011,22.43677]
[1778235009813,29.13,79824.0,78.1,0.19025,0.00011,22.43673]
[1778235010879,29.13,79824.0,78.1,0.19025,0.00011,22.43666]
[1778235011843,29.13,79824.0,78.1,0.19024,0.00011,22.43657]
[1778235012567,29.13,79824.0,78.1,0.19024,0.00011,22.43644]
[1778235012604,29.13,79824.0,78.1,0.19024,0.00011,22.43644]
[1778235017973,29.13,79829.9775,78.1,0.19091,0.00011,22.48635]
[1778235020341,29.13,79831.64,78.1,0.19109,0.00011,22.49996]
[1778235026132,29.13,79834.9825,78.1,0.19146,0.00011,22.52721]
[1778235030548,29.13,79838.44,78.1,0.19184,0.00011,22.55561]
[1778235030737,29.13,79838.44,78.1,0.19184,0.00011,22.55561]
[1778235030961,29.13,79838.44,78.1,0.19184,0.00011,22.55561]
[1778235033160,29.12,79821.475,78.1,0.18989,0.00011,22.40823]
[1778235038165,29.12,79817.0525,78.1,0.18939,0.00011,22.37079]
[1778235040884,29.12,79817.0525,78.1,0.18939,0.00011,22.37083]
[1778235042386,29.13,79808.54,78.1,0.18844,0.00011,22.29893]
[1778235048177,29.13,79802.4625,78.1,0.18777,0.00011,22.24834]
[1778235053096,29.13,79802.9125,78.1,0.18783,0.00011,22.25275]
[1778235053098,29.13,79802.9125,78.1,0.18783,0.00011,22.25275]
[1778235054625,29.13,79802.905,78.1,0.18783,0.00011,22.253]
[1778235055403,29.13,79803.89,78.1,0.18794,0.00011,22.26149]
[1778235055478,29.13,79803.89,78.1,0.18794,0.00011,22.26149]
[1778235055828,29.13,79803.89,78.1,0.18794,0.00011,22.26149]
[1778235055885,29.13,79803.89,78.1,0.18794,0.00011,22.26149]
[1778235055901,29.13,79803.89,78.1,0.18794,0.00011,22.26144]
[1778235058645,29.13,79803.06,78.1,0.18785,0.00011,22.25433]
[1778235059440,29.13,79803.1125,78.1,0.18785,0.00011,22.25474]
[1778235060969,29.13,79803.1175,78.1,0.18785,0.00011,22.25474]
[1778235064635,29.13,79798.9275,78.1,0.18738,0.00011,22.21915]
[1778235068663,29.13,79794.765,78.1,0.18692,0.00011,22.1839]
[1778235069308,29.13,79794.6975,78.1,0.18691,0.00011,22.18335]
[1778235070097,29.13,79794.6975,78.1,0.18691,0.00011,22.18335]
[1778235070904,29.13,79794.6975,78.1,0.18691,0.00011,22.18337]
[1778235076066,29.13,79789.015,78.1,0.18628,0.00011,22.13553]
[1778235082210,29.13,79792.1725,78.1,0.18664,0.00011,22.16283]
[1778235087215,29.13,79784.0875,78.1,0.18575,0.00011,22.09469]
[1778235087370,29.13,79784.0875,78.1,0.18575,0.00011,22.09469]
[1778235092931,29.13,79782.4925,78.1,0.18556,0.00011,22.07824]
[1778235098226,29.13,79778.1125,78.1,0.18508,0.00011,22.042]
[1778235098230,29.13,79778.1125,78.1,0.18508,0.00011,22.042]
[1778235102092,29.13,79777.595,78.1,0.18503,0.00011,22.03798]
[1778235102096,29.13,79777.595,78.1,0.18503,0.00011,22.03798]
[1778235104093,29.13,79777.6375,78.1,0.18504,0.00011,22.0389]
[1778235104194,29.13,79777.6375,78.1,0.18505,0.00011,22.03907]
[1778235109237,29.13,79780.0875,78.1,0.18531,0.00011,22.05956]
[1778235110329,29.13,79780.0875,78.1,0.18531,0.00011,22.05956]
[1778235110919,29.13,79780.0875,78.1,0.18531,0.00011,22.05956]
[1778235113995,29.13,79782.9875,78.1,0.18563,0.00011,22.08387]
[1778235119247,29.13,79787.0525,78.1,0.18607,0.00011,22.1176]
[1778235124251,29.13,79789.2025,78.1,0.1863,0.00011,22.13511]
[1778235129257,29.13,79789.835,78.1,0.18636,0.00011,22.13969]
[1778235134262,29.13,79797.26,78.1,0.18718,0.00011,22.20179]
[1778235140268,29.13,79797.7225,78.1,0.18722,0.00011,22.2046]
[1778235145971,29.12,79798.0325,78.1,0.18724,0.00011,22.20607]
[1778235151006,29.12,79797.79,78.1,0.18717,0.00011,22.19947]
[1778235156046,29.12,79802.6025,78.1,0.1877,0.00011,22.23915]
[1778235161081,29.12,79803.07,78.1,0.18773,0.00011,22.24174]
[1778235166117,29.12,79802.1525,78.1,0.18761,0.00011,22.23264]
[1778235172224,29.12,79801.5725,78.1,0.18753,0.00011,22.2267]
[1778235179699,29.11,79804.27,78.1,0.1878,0.00011,22.2472]
[1778235181301,29.11,79804.27,78.1,0.1878,0.00011,22.24693]
[1778235187264,29.11,79803.0075,78.1,0.18763,0.00011,22.23438]
[1778235188249,29.11,79803.0075,78.1,0.18763,0.00011,22.23438]
[1778235188963,29.11,79803.0075,78.1,0.18763,0.00011,22.23414]
[1778235189149,29.11,79803.0075,78.1,0.18763,0.00011,22.23414]
[1778235189317,29.11,79803.0075,78.1,0.18763,0.00011,22.23414]
[1778235189323,29.11,79800.885,78.1,0.18739,0.00011,22.2159]
[1778235189377,29.11,79800.885,78.1,0.18739,0.00011,22.2159]
[1778235194817,29.11,79806.355,78.1,0.18799,0.00011,22.26187]
[1778235194824,29.11,79806.355,78.1,0.18799,0.00011,22.26187]
[1778235195323,29.11,79806.355,78.1,0.18799,0.00011,22.26177]
[1778235198381,29.11,79814.47,78.1,0.18891,0.00011,22.33076]
[1778235200246,29.11,79814.47,78.1,0.1889,0.00011,22.33066]
[1778235205339,29.11,79812.9975,78.1,0.18873,0.00011,22.31768]
[1778235208427,29.11,79811.235,78.1,0.18853,0.00011,22.30252]
[1778235209035,29.11,79811.235,78.1,0.18853,0.00011,22.30252]
[1778235210309,29.11,79811.235,78.1,0.18853,0.00011,22.30244]
[1778235210811,29.11,79812.0775,78.1,0.18862,0.00011,22.30951]
[1778235216350,29.1,79812.1925,78.1,0.18861,0.00011,22.30645]
[1778235221354,29.1,79812.0975,78.1,0.18859,0.00011,22.3053]
[1778235222091,29.1,79812.0975,78.1,0.18859,0.00011,22.3053]
[1778235222904,29.1,79812.0975,78.1,0.18859,0.00011,22.30523]
[1778235228847,29.1,79811.5675,78.1,0.18853,0.00011,22.30034]
[1778235234367,29.1,79812.76,78.1,0.18865,0.00011,22.30982]
[1778235239372,29.1,79812.56,78.1,0.18862,0.00011,22.30762]
[1778235244377,29.1,79812.595,78.1,0.18862,0.00011,22.30746]
[1778235249382,29.1,79812.445,78.1,0.1886,0.00011,22.30572]
[1778235254388,29.1,79813.5175,78.1,0.18871,0.00011,22.31433]
[1778235259393,29.1,79814.2125,78.1,0.18878,0.00011,22.3197]
[1778235264397,29.1,79815.7925,78.1,0.18895,0.00011,22.33248]
[1778235269402,29.1,79816.1925,78.1,0.18899,0.00011,22.33526]
[1778235274407,29.1,79816.5325,78.1,0.189,0.00011,22.33393]
[1778235282940,29.09,79816.5325,78.1,0.18898,0.00011,22.33294]
[1778235287976,29.09,79819.265,78.1,0.18928,0.00011,22.35538]
[1778235293012,29.09,79817.685,78.1,0.18909,0.00011,22.3413]
[1778235295325,29.09,79817.2825,78.1,0.18904,0.00011,22.33763]
[1778235301010,29.09,79807.1625,78.1,0.1879,0.00011,22.25155]
[1778235301180,29.09,79807.1625,78.1,0.1879,0.00011,22.25155]
[1778235301246,29.09,79807.1625,78.1,0.1879,0.00011,22.2515]
[1778235306440,29.09,79809.0475,78.1,0.18811,0.00011,22.267]
[1778235309663,29.09,79809.2875,78.1,0.18813,0.00011,22.26871]
[1778235310150,29.09,79809.2875,78.1,0.18813,0.00011,22.26868]
[1778235312439,29.09,79809.52,78.1,0.18815,0.00011,22.27058]
[1778235312482,29.09,79820.395,78.1,0.18938,0.00011,22.36265]
[1778235312665,29.09,79820.395,78.1,0.18938,0.00011,22.36265]
[1778235313159,29.09,79820.395,78.1,0.18938,0.00011,22.36265]
[1778235313909,29.09,79820.395,78.1,0.18938,0.00011,22.36268]
[1778235313978,29.09,79820.395,78.1,0.18938,0.00011,22.36268]
[1778235316748,29.09,79828.0875,78.1,0.19024,0.00011,22.42776]
[1778235317570,29.09,79827.6125,78.1,0.19019,0.00011,22.42352]
[1778235318383,29.09,79827.6125,78.1,0.19019,0.00011,22.42352]
[1778235318407,29.09,79827.6125,78.1,0.19019,0.00011,22.42352]
[1778235319648,29.09,79827.785,78.1,0.19021,0.00011,22.42491]
[1778235319792,29.09,79827.785,78.1,0.19021,0.00011,22.42491]
[1778235320158,29.09,79827.785,78.1,0.19021,0.00011,22.42491]
[1778235320995,29.09,79827.785,78.1,0.19021,0.00011,22.42486]
[1778235322781,29.09,79829.9325,78.1,0.19045,0.00011,22.44289]
[1778235327269,29.09,79845.9075,78.1,0.19225,0.00011,22.57715]
[1778235329867,29.09,79850.545,78.1,0.19277,0.00011,22.61584]
[1778235334634,29.08,79845.13,78.1,0.19211,0.00011,22.56546]
[1778235335846,29.08,79845.13,78.1,0.19211,0.00011,22.56525]
[1778235338760,29.08,79845.495,78.1,0.19214,0.00011,22.56772]
[1778235339837,29.08,79845.495,78.1,0.19214,0.00011,22.56751]
[1778235342402,29.08,79845.3575,78.1,0.19212,0.00011,22.56594]
[1778235342427,29.08,79845.3575,78.1,0.19212,0.00011,22.56594]
[1778235344849,29.08,79843.265,78.1,0.19187,0.00011,22.54771]
[1778235348872,29.08,79836.5075,78.1,0.1911,0.00011,22.49005]
[1778235351144,29.08,79842.2125,78.1,0.19174,0.00011,22.53799]
[1778235357480,29.08,79841.57,78.1,0.19165,0.00011,22.53142]
[1778235359899,29.08,79841.68,78.1,0.19166,0.00011,22.53205]
[1778235365526,29.08,79834.7875,78.1,0.19087,0.00011,22.47311]
[1778235366535,29.08,79834.7875,78.1,0.19087,0.00011,22.47311]
[1778235366970,29.08,79834.7875,78.1,0.19087,0.00011,22.47311]
[1778235369529,29.08,79819.7,78.1,0.18917,0.00011,22.34513]
[1778235375666,29.08,79816.31,78.1,0.18879,0.00011,22.31684]
[1778235378226,29.08,79813.87,78.1,0.18852,0.00011,22.29647]
[1778235378281,29.08,79813.87,78.1,0.18852,0.00011,22.29647]
[1778235378382,29.08,79813.87,78.1,0.18852,0.00011,22.2966]
[1778235383543,29.08,79811.3875,78.1,0.18824,0.00011,22.27509]
[1778235388548,29.08,79811.4825,78.1,0.18824,0.00011,22.2755]
[1778235393553,29.08,79806.4725,78.1,0.18765,0.00011,22.22922]
[1778235398063,29.08,79805.9725,78.1,0.1876,0.00011,22.22488]
[1778235403562,29.08,79806.5575,78.1,0.18766,0.00011,22.2297]
[1778235408567,29.08,79806.88,78.1,0.1877,0.00011,22.23231]
[1778235409785,29.07,79806.855,78.1,0.18769,0.00011,22.23207]
[1778235410569,29.07,79806.5775,78.1,0.18766,0.00011,22.22966]
[1778235415574,29.07,79807.1825,78.1,0.18772,0.00011,22.23456]
[1778235420578,29.07,79808.3075,78.1,0.18785,0.00011,22.24374]
[1778235425583,29.07,79807.1725,78.1,0.18771,0.00011,22.23376]
[1778235430588,29.07,79819.475,78.1,0.18909,0.00011,22.33775]
[1778235434933,29.07,79820.6775,78.1,0.18922,0.00011,22.34723]
[1778235435087,29.07,79820.6775,78.1,0.18922,0.00011,22.34723]
[1778235436875,29.07,79821.685,78.1,0.18933,0.00011,22.35564]
[1778235437594,29.07,79821.6575,78.1,0.18933,0.00011,22.35534]
[1778235438328,29.07,79821.6575,78.1,0.18933,0.00011,22.35534]
[1778235443600,29.07,79823.01,78.1,0.18947,0.00011,22.3663]
[1778235445166,29.07,79823.53,78.1,0.18953,0.00011,22.37062]
[1778235446203,29.07,79823.8175,78.1,0.18956,0.00011,22.37296]
[1778235446226,29.07,79823.8175,78.1,0.18956,0.00011,22.37296]
[1778235446368,29.07,79823.8175,78.1,0.18956,0.00011,22.37296]
[1778235447377,29.07,79823.8175,78.1,0.18956,0.00011,22.37294]
[1778235447377,29.07,79823.8175,78.1,0.18956,0.00011,22.37294]
[1778235447502,29.07,79823.8175,78.1,0.18956,0.00011,22.37294]
[1778235447604,29.07,79823.8175,78.1,0.18956,0.00011,22.37308]
[1778235447725,29.07,79823.8175,78.1,0.18956,0.00011,22.37308]
[1778235448606,29.07,79811.87,78.1,0.18821,0.00011,22.27166]
[1778235452268,29.07,79809.05,78.1,0.18787,0.00011,22.24398]
[1778235457615,29.07,79807.4,78.1,0.18769,0.00011,22.22979]
[1778235463283,29.07,79807.2425,78.1,0.18767,0.00011,22.22836]
[1778235463483,29.07,79807.2425,78.1,0.18767,0.00011,22.22832]
[1778235463696,29.07,79807.2425,78.1,0.18767,0.00011,22.22832]
[1778235463894,29.07,79807.2425,78.1,0.18767,0.00011,22.22832]
[1778235464016,29.07,79807.2425,78.1,0.18767,0.00011,22.22832]
[1778235464451,29.07,79807.2425,78.1,0.18767,0.00011,22.22832]
[1778235464695,29.07,79807.1575,78.1,0.18766,0.00011,22.22781]
[1778235465882,29.07,79812.95,78.1,0.18831,0.00011,22.27713]
[1778235467625,29.07,79825.785,78.1,0.18976,0.00011,22.38604]
[1778235473287,29.07,79828.21,78.1,0.19003,0.00011,22.4066]
[1778235478322,29.07,79830.765,78.1,0.19032,0.00011,22.42809]
[1778235482595,29.07,79832.1525,78.1,0.19048,0.00011,22.4397]
[1778235485891,29.07,79832.2125,78.1,0.19047,0.00011,22.4394]
[1778235488050,29.07,79835.7425,78.1,0.19087,0.00011,22.46913]
[1778235491523,29.07,79835.9275,78.1,0.19088,0.00011,22.46986]
[1778235495499,29.07,79837.27,78.1,0.19102,0.00011,22.48046]
[1778235495994,29.07,79837.27,78.1,0.19102,0.00011,22.48027]
[1778235498242,29.06,79842.44,78.1,0.1916,0.00011,22.52371]
[1778235498246,29.06,79842.44,78.1,0.1916,0.00011,22.52371]
[1778235498819,29.06,79842.44,78.1,0.1916,0.00011,22.52351]
[1778235498994,29.06,79842.44,78.1,0.1916,0.00011,22.52351]
[1778235501927,29.06,79847.6525,78.1,0.19218,0.00011,22.56703]
[1778235508533,29.06,79848.3175,78.1,0.19224,0.00011,22.5712]
[1778235513568,29.06,79848.1775,78.1,0.19219,0.00011,22.56543]
[1778235518603,29.06,79851.165,78.1,0.19251,0.00011,22.58966]
[1778235523628,29.06,79850.75,78.1,0.19245,0.00011,22.58526]
[1778235525532,29.06,79850.3275,78.1,0.1924,0.00011,22.58126]
[1778235530687,29.05,79847.5775,78.1,0.19207,0.00011,22.55683]
[1778235535695,29.05,79848.0375,78.1,0.19211,0.00011,22.55979]
[1778235535702,29.05,79848.0375,78.1,0.19211,0.00011,22.55979]
[1778235536293,29.05,79848.0375,78.1,0.19211,0.00011,22.55979]
[1778235541700,29.05,79857.5025,78.1,0.19317,0.00011,22.6385]
[1778235545203,29.05,79855.8075,78.1,0.19296,0.00011,22.62336]
[1778235549335,29.05,79854.7275,78.1,0.19283,0.00011,22.61322]
[1778235554712,29.04,79854.3975,78.1,0.19277,0.00011,22.60897]
[1778235560718,29.04,79853.7925,78.1,0.19268,0.00011,22.60246]
[1778235565799,29.04,79852.37,78.1,0.1925,0.00011,22.58953]
[1778235567680,29.04,79852.3,78.1,0.19249,0.00011,22.5885]
[1778235567793,29.04,79851.8475,78.1,0.19244,0.00011,22.58446]
[1778235573732,29.04,79862.1425,78.1,0.19356,0.00011,22.66617]
[1778235578738,29.03,79861.0775,78.1,0.19342,0.00011,22.65567]
[1778235582368,29.03,79861.0775,78.1,0.19342,0.00011,22.65567]
[1778235582835,29.03,79861.0775,78.1,0.19341,0.00011,22.6545]
[1778235583694,29.03,79861.0775,78.1,0.19341,0.00011,22.6545]
[1778235588747,29.03,79862.07,78.1,0.19349,0.00011,22.66111]
[1778235594136,29.03,79858.8625,78.1,0.19311,0.00011,22.63284]
[1778235594144,29.03,79858.8625,78.1,0.19311,0.00011,22.63284]
[1778235596196,29.03,79857.35,78.1,0.19293,0.00011,22.61927]
[1778235597902,29.03,79848.9775,78.1,0.19197,0.00011,22.548]
[1778235600921,29.02,79844.7875,78.1,0.19148,0.00011,22.51211]
[1778235601881,29.02,79844.7375,78.1,0.19148,0.00011,22.51156]
[1778235606533,29.02,79845.07,78.1,0.19151,0.00011,22.51389]
[1778235609819,29.02,79845.2,78.1,0.19152,0.00011,22.51452]
[1778235609871,29.02,79845.2,78.1,0.19152,0.00011,22.51452]
[1778235612295,29.02,79841.945,78.1,0.19114,0.00011,22.48671]
[1778235617567,29.02,79832.8575,78.1,0.19011,0.00011,22.40947]
[1778235618249,29.02,79832.8575,78.1,0.19011,0.00011,22.40947]
[1778235618275,29.02,79832.8575,78.1,0.19011,0.00011,22.40947]
[1778235618779,29.02,79833.9725,78.1,0.19023,0.00011,22.41871]
[1778235623784,29.02,79835.5925,78.1,0.1904,0.00011,22.43131]
[1778235628789,29.02,79839.205,78.1,0.19079,0.00011,22.46067]
[1778235633794,29.02,79839.715,78.1,0.19081,0.00011,22.46001]
[1778235639484,29.01,79838.2625,78.1,0.19062,0.00011,22.4461]
[1778235643536,29.01,79839.0875,78.1,0.19071,0.00011,22.45256]
[1778235645483,29.01,79839.02,78.1,0.19069,0.00011,22.4512]
[1778235645488,29.01,79839.02,78.1,0.19069,0.00011,22.4512]
[1778235645521,29.01,79839.02,78.1,0.19069,0.00011,22.4512]
[1778235645608,29.01,79839.02,78.1,0.19069,0.00011,22.4512]
[1778235645722,29.01,79839.02,78.1,0.19069,0.00011,22.4512]
[1778235647339,29.01,79839.02,78.1,0.19068,0.00011,22.45068]
[1778235649413,29.01,79839.02,78.1,0.19068,0.00011,22.45034]
[1778235651570,29.01,79825.8775,78.1,0.18918,0.00011,22.33831]
[1778235656726,29.01,79829.1825,78.1,0.18955,0.00011,22.36574]
[1778235662646,29.01,79828.9,78.1,0.1895,0.00011,22.36222]
[1778235665816,29.01,79828.49,78.1,0.18945,0.00011,22.35858]
[1778235671714,29.0,79827.08,78.1,0.18928,0.00011,22.34561]
[1778235673637,29.0,79826.87,78.1,0.18925,0.00011,22.34356]
[1778235678758,29.0,79826.8,78.1,0.18923,0.00011,22.34218]
[1778235683793,29.0,79828.33,78.1,0.1894,0.00011,22.35447]
[1778235688849,29.0,79829.1775,78.1,0.18948,0.00011,22.36093]
[1778235691839,29.0,79829.1775,78.1,0.18948,0.00011,22.36062]
[1778235696857,29.0,79825.3725,78.1,0.18902,0.00011,22.32391]
[1778235701862,29.0,79824.2025,78.1,0.18888,0.00011,22.31347]
[1778235705500,29.0,79824.515,78.1,0.18891,0.00011,22.31584]
[1778235705600,29.0,79824.515,78.1,0.18891,0.00011,22.31575]
[1778235711872,29.0,79823.665,78.1,0.1888,0.00011,22.3078]
[1778235716877,28.99,79822.9925,78.1,0.18872,0.00011,22.3015]
[1778235721883,28.99,79823.2125,78.1,0.18873,0.00011,22.30281]
[1778235723445,28.99,79823.2225,78.1,0.18873,0.00011,22.30278]
[1778235723780,28.99,79823.2225,78.1,0.18873,0.00011,22.30278]
[1778235724883,28.99,79823.2225,78.1,0.18873,0.00011,22.30267]
[1778235725765,28.99,79821.9375,78.1,0.18859,0.00011,22.29165]
[1778235730892,28.99,79820.04,78.1,0.18837,0.00011,22.2751]
[1778235735203,28.99,79821.095,78.1,0.18848,0.00011,22.28375]
[1778235740735,28.99,79823.34,78.1,0.18873,0.00011,22.30232]
[1778235747909,28.99,79837.05,78.1,0.19025,0.00011,22.41703]
[1778235751995,28.99,79837.495,78.1,0.19027,0.00011,22.41623]
[1778235752915,28.99,79846.7425,78.1,0.19132,0.00011,22.49466]
[1778235756680,28.99,79850.4375,78.1,0.19173,0.00011,22.52559]
[1778235758215,28.99,79850.4375,78.1,0.19173,0.00011,22.52527]
[1778235758938,28.98,79851.265,78.1,0.19182,0.00011,22.53214]
[1778235759766,28.98,79851.265,78.1,0.19182,0.00011,22.53214]
[1778235767514,28.98,79847.94,78.1,0.19143,0.00011,22.50299]
[1778235770437,28.98,79847.9275,78.1,0.19142,0.00011,22.50239]
[1778235773637,28.98,79848.41,78.1,0.19147,0.00011,22.50613]
[1778235773738,28.98,79848.41,78.1,0.19147,0.00011,22.506]
[1778235775720,28.98,79848.3475,78.1,0.19146,0.00011,22.50538]
[1778235777621,28.98,79848.985,78.1,0.19153,0.00011,22.5106]
[1778235782944,28.98,79848.2775,78.1,0.19144,0.00011,22.50401]
[1778235787949,28.98,79848.5775,78.1,0.19147,0.00011,22.5061]
[1778235789159,28.98,79848.59,78.1,0.19147,0.00011,22.50612]
[1778235789183,28.98,79848.59,78.1,0.19147,0.00011,22.50612]
[1778235789377,28.98,79848.59,78.1,0.19147,0.00011,22.50612]
[1778235792192,28.98,79845.82,78.1,0.19115,0.00011,22.48245]
[1778235792790,28.98,79845.82,78.1,0.19115,0.00011,22.48245]
[1778235799079,28.98,79843.22,78.1,0.19085,0.00011,22.4601]
[1778235804644,28.98,79843.295,78.1,0.19086,0.00011,22.46052]
[1778235809679,28.98,79843.255,78.1,0.19085,0.00011,22.46]
[1778235813633,28.98,79842.925,78.1,0.19079,0.00011,22.45351]
[1778235813845,28.98,79842.925,78.1,0.19079,0.00011,22.45351]
[1778235818673,28.98,79851.7375,78.1,0.19179,0.00011,22.52796]
[1778235819282,28.98,79851.7375,78.1,0.19179,0.00011,22.52789]
[1778235824988,28.98,79846.73,78.1,0.19121,0.00011,22.48493]
[1778235829224,28.98,79852.8325,78.1,0.1919,0.00011,22.53623]
[1778235830766,28.98,79852.8325,78.1,0.1919,0.00011,22.5361]
[1778235830880,28.98,79852.8325,78.1,0.1919,0.00011,22.5361]
[1778235831045,28.98,79852.9775,78.1,0.19191,0.00011,22.53721]
[1778235831150,28.98,79852.9775,78.1,0.19191,0.00011,22.53721]
[1778235831450,28.98,79852.9775,78.1,0.19191,0.00011,22.53721]
[1778235832017,28.98,79852.9775,78.1,0.19191,0.00011,22.53702]
[1778235832832,28.98,79852.9775,78.1,0.19191,0.00011,22.53702]
[1778235833823,28.97,79852.9775,78.1,0.19191,0.00011,22.53674]
[1778235835773,28.97,79852.9775,78.1,0.1919,0.00011,22.53602]
[1778235835866,28.97,79852.9775,78.1,0.19189,0.00011,22.53565]
[1778235836564,28.97,79852.9775,78.1,0.19189,0.00011,22.53565]
[1778235836873,28.97,79852.9775,78.1,0.19189,0.00011,22.53551]
[1778235837244,28.97,79852.9775,78.1,0.19189,0.00011,22.53551]
[1778235837880,28.97,79852.9775,78.1,0.19189,0.00011,22.53536]
[1778235838734,28.97,79852.9775,78.1,0.19189,0.00011,22.53536]
[1778235838887,28.97,79852.9775,78.1,0.19189,0.00011,22.53521]
[1778235840901,28.97,79877.2175,78.1,0.19465,0.00012,22.74001]
[1778235842464,28.97,79879.5575,78.1,0.19492,0.00012,22.75944]
[1778235842915,28.97,79879.5575,78.1,0.19492,0.00012,22.75926]
[1778235843286,28.97,79879.5575,78.1,0.19492,0.00012,22.75926]
[1778235844004,28.97,79879.0275,78.1,0.19485,0.00012,22.75439]
[1778235849423,28.97,79878.3975,78.1,0.19475,0.00012,22.74719]
[1778235849425,28.97,79878.3975,78.1,0.19475,0.00012,22.74719]
[1778235850463,28.97,79878.3975,78.1,0.19475,0.00012,22.74683]
[1778235850971,28.97,79878.3975,78.1,0.19474,0.00012,22.74671]
[1778235856007,28.96,79873.2975,78.1,0.19415,0.00011,22.70298]
[1778235857826,28.96,79872.59,78.1,0.19407,0.00011,22.69689]
[1778235858020,28.96,79872.59,78.1,0.19407,0.00011,22.69679]
[1778235858586,28.96,79872.59,78.1,0.19407,0.00011,22.69679]
[1778235859025,28.96,79872.8975,78.1,0.1941,0.00011,22.69908]
[1778235861841,28.96,79872.33,78.1,0.19403,0.00011,22.69409]
[1778235861943,28.96,79872.33,78.1,0.19403,0.00011,22.69399]
[1778235867033,28.96,79872.725,78.1,0.19405,0.00011,22.69579]
[1778235872038,28.96,79873.2775,78.1,0.19407,0.00011,22.69535]
[1778235877043,28.96,79872.6125,78.1,0.19397,0.00011,22.6882]
[1778235882048,28.95,79867.78,78.1,0.1934,0.00011,22.64589]
[1778235887053,28.95,79867.2925,78.1,0.19333,0.00011,22.64053]
[1778235892058,28.95,79867.7175,78.1,0.19336,0.00011,22.64297]
[1778235897063,28.95,79866.8325,78.1,0.19324,0.00011,22.6343]
[1778235902068,28.95,79866.89,78.1,0.19323,0.00011,22.63363]
[1778235902643,28.95,79866.89,78.1,0.19323,0.00011,22.63363]
[1778235908074,28.94,79871.9225,78.1,0.19379,0.00011,22.67476]
[1778235909629,28.94,79872.2275,78.1,0.19382,0.00011,22.67707]
[1778235909718,28.94,79872.2275,78.1,0.19381,0.00011,22.67679]
[1778235913516,28.94,79864.44,78.1,0.19292,0.00011,22.61062]
[1778235914082,28.94,79863.465,78.1,0.1928,0.00011,22.60215]
[1778235914401,28.94,79863.465,78.1,0.1928,0.00011,22.60215]
[1778235922090,28.94,79860.31,78.1,0.19242,0.00011,22.57396]
[1778235929097,28.94,79860.065,78.1,0.19238,0.00011,22.57079]
[1778235937105,28.94,79856.0,78.1,0.19188,0.00011,22.53176]
[1778235940869,28.94,79855.9575,78.1,0.19187,0.00011,22.53119]
[1778235946112,28.93,79855.1425,78.1,0.19177,0.00011,22.52367]
[1778235950916,28.93,79854.54,78.1,0.1917,0.00011,22.51809]
[1778235956124,28.93,79849.1075,78.1,0.19107,0.00011,22.47157]
[1778235961129,28.93,79849.24,78.1,0.19109,0.00011,22.47254]
[1778235966781,28.93,79850.0375,78.1,0.19117,0.00011,22.47911]
[1778235971816,28.93,79850.84,78.1,0.19126,0.00011,22.4857]
[1778235977145,28.93,79854.25,78.1,0.19165,0.00011,22.51432]
[1778235982893,28.93,79853.5225,78.1,0.19156,0.00011,22.50765]
[1778235986456,28.93,79853.52,78.1,0.19155,0.00011,22.50741]
[1778235986866,28.93,79853.52,78.1,0.19155,0.00011,22.50741]
[1778235987082,28.93,79853.52,78.1,0.19155,0.00011,22.50741]
[1778235987510,28.93,79853.52,78.1,0.19155,0.00011,22.50733]
[1778235987995,28.93,79853.52,78.1,0.19155,0.00011,22.50733]
[1778235988083,28.93,79853.52,78.1,0.19155,0.00011,22.5072]
[1778235988807,28.93,79853.52,78.1,0.19155,0.00011,22.5072]
[1778235989943,28.93,79872.4875,78.1,0.19372,0.00011,22.66814]
[1778235994978,28.93,79886.2575,78.1,0.19527,0.00012,22.78051]
[1778236000013,28.93,79886.52,78.1,0.19529,0.00012,22.78182]
[1778236005048,28.93,79886.97,78.1,0.19533,0.00012,22.78471]
[1778236010083,28.92,79885.655,78.1,0.19517,0.00012,22.77268]
[1778236015118,28.92,79891.3675,78.1,0.19581,0.00012,22.81979]
[1778236016184,28.92,79907.525,78.1,0.19768,0.00012,22.95618]
[1778236021866,28.92,79906.8375,78.1,0.19757,0.00012,22.94843]
[1778236023248,28.92,79906.8375,78.1,0.19756,0.00012,22.9477]
[1778236026194,28.92,79887.1825,78.1,0.19527,0.00012,22.78059]
[1778236029374,28.91,79885.7625,78.1,0.1951,0.00012,22.76805]
[1778236030081,28.91,79885.7625,78.1,0.19509,0.00012,22.76767]
[1778236030832,28.91,79885.7625,78.1,0.19509,0.00012,22.76767]
[1778236031854,28.91,79885.7625,78.1,0.19509,0.00012,22.76733]
[1778236033109,28.91,79885.7625,78.1,0.19509,0.00012,22.76702]
[1778236038205,28.91,79878.2925,78.1,0.1942,0.00012,22.70183]
[1778236043210,28.91,79877.9625,78.1,0.19414,0.00012,22.69756]
[1778236043256,28.91,79877.9625,78.1,0.19414,0.00012,22.69756]
[1778236049221,28.9,79878.065,78.1,0.19413,0.00012,22.69669]
[1778236054226,28.9,79877.645,78.1,0.19404,0.00012,22.68813]
[1778236059231,28.9,79878.3675,78.1,0.1941,0.00012,22.69289]
[1778236065237,28.9,79878.1425,78.1,0.19405,0.00012,22.68931]
[1778236070241,28.9,79878.2175,78.1,0.19404,0.00012,22.68857]
[1778236075246,28.89,79877.5175,78.1,0.19394,0.00012,22.68127]
[1778236081252,28.89,79875.5125,78.1,0.19369,0.00012,22.66274]
[1778236086257,28.89,79875.505,78.1,0.19367,0.00012,22.66147]
[1778236090830,28.89,79875.2125,78.1,0.19362,0.00012,22.65805]
[1778236094471,28.89,79872.08,78.1,0.19325,0.00012,22.63056]
[1778236100268,28.88,79869.68,78.1,0.19296,0.00011,22.60904]
[1778236105273,28.88,79869.2325,78.1,0.1929,0.00011,22.60437]
[1778236110278,28.88,79868.88,78.1,0.19285,0.00011,22.60052]
[1778236115283,28.88,79867.4575,78.1,0.19265,0.00011,22.58408]
[1778236120288,28.88,79867.145,78.1,0.1926,0.00011,22.58073]
[1778236126294,28.88,79867.915,78.1,0.19268,0.00011,22.5864]
[1778236131933,28.88,79869.1775,78.1,0.19281,0.00011,22.59625]
[1778236136968,28.87,79869.77,78.1,0.19287,0.00011,22.60049]
[1778236139543,28.87,79870.3725,78.1,0.19293,0.00011,22.60528]
[1778236140669,28.87,79870.3725,78.1,0.19293,0.00011,22.60512]
[1778236140888,28.87,79870.3725,78.1,0.19293,0.00011,22.60512]
[1778236150059,28.87,79880.6875,78.1,0.19408,0.00012,22.69022]
[1778236154874,28.87,79881.12,78.1,0.19412,0.00012,22.69282]
[1778236157816,28.87,79881.45,78.1,0.19414,0.00012,22.69482]
[1778236160857,28.86,79881.485,78.1,0.19414,0.00012,22.69431]
[1778236162819,28.86,79881.485,78.1,0.19413,0.00012,22.69404]
[1778236165856,28.86,79882.765,78.1,0.19427,0.00012,22.70383]
[1778236167857,28.86,79883.365,78.1,0.19433,0.00012,22.70837]
[1778236170782,28.86,79884.16,78.1,0.19441,0.00012,22.71427]
[1778236176241,28.86,79883.5375,78.1,0.19429,0.00012,22.70374]
[1778236181348,28.86,79885.245,78.1,0.19447,0.00012,22.71682]
[1778236187354,28.85,79886.025,78.1,0.19453,0.00012,22.72169]
[1778236192360,28.85,79886.805,78.1,0.1946,0.00012,22.72682]
[1778236198366,28.85,79888.02,78.1,0.19472,0.00012,22.73531]
[1778236203371,28.84,79888.33,78.1,0.19473,0.00012,22.73639]
[1778236209377,28.84,79889.5275,78.1,0.19484,0.00012,22.74471]
[1778236209886,28.84,79889.5275,78.1,0.19484,0.00012,22.74471]
[1778236211862,28.84,79889.645,78.1,0.19485,0.00012,22.74507]
[1778236213312,28.84,79889.6625,78.1,0.19484,0.00012,22.74491]
[1778236213372,28.84,79889.6625,78.1,0.19484,0.00012,22.74459]
[1778236216384,28.84,79902.1025,78.1,0.19627,0.00012,22.84937]
[1778236217072,28.84,79902.1025,78.1,0.19627,0.00012,22.84937]
[1778236217169,28.84,79902.1025,78.1,0.19627,0.00012,22.84904]
[1778236222341,28.83,79901.4525,78.1,0.19617,0.00012,22.8418]
[1778236227475,28.83,79900.6425,78.1,0.19604,0.00012,22.8324]
[1778236232575,28.83,79900.7775,78.1,0.196,0.00012,22.82789]
[1778236232858,28.83,79900.7775,78.1,0.196,0.00012,22.82789]
[1778236232994,28.83,79900.7775,78.1,0.196,0.00012,22.82789]
[1778236233096,28.83,79900.7775,78.1,0.196,0.00012,22.82769]
[1778236236161,28.83,79900.7775,78.1,0.19599,0.00012,22.82722]
[1778236236798,28.82,79900.7775,78.1,0.19599,0.00012,22.82698]
[1778236239838,28.82,79910.7075,78.1,0.19713,0.00012,22.91048]
[1778236244932,28.82,79913.015,78.1,0.19738,0.00012,22.92853]
[1778236249994,28.82,79913.9575,78.1,0.19747,0.00012,22.93496]
[1778236250767,28.82,79914.4475,78.1,0.19752,0.00012,22.93881]
[1778236253910,28.82,79922.12,78.1,0.1984,0.00012,23.00278]
[1778236253925,28.82,79922.12,78.1,0.1984,0.00012,23.00278]
[1778236254600,28.81,79922.12,78.1,0.19839,0.00012,23.00238]
[1778236255982,28.81,79926.1175,78.1,0.19886,0.00012,23.03585]
[1778236255987,28.81,79926.1175,78.1,0.19886,0.00012,23.03585]
[1778236257819,28.81,79926.98,78.1,0.19895,0.00012,23.04225]
[1778236258054,28.81,79926.98,78.1,0.19895,0.00012,23.04225]
[1778236259194,28.81,79926.98,78.1,0.19894,0.00012,23.04177]
[1778236259365,28.81,79926.98,78.1,0.19894,0.00012,23.04177]
[1778236259498,28.81,79926.98,78.1,0.19893,0.00012,23.04126]
[1778236261973,28.81,79926.98,78.1,0.19892,0.00012,23.04016]
[1778236262044,28.81,79926.98,78.1,0.19892,0.00012,23.04016]
[1778236262208,28.81,79926.98,78.1,0.19892,0.00012,23.04016]
[1778236262281,28.81,79926.98,78.1,0.19892,0.00012,23.04016]
[1778236263794,28.81,79926.98,78.1,0.1989,0.00012,23.03907]
[1778236265339,28.81,79926.98,78.1,0.19889,0.00012,23.03867]
[1778236270714,28.8,79918.4575,78.1,0.19787,0.00012,22.96432]
[1778236272868,28.8,79918.34,78.1,0.19784,0.00012,22.96265]
[1778236277591,28.8,79921.4425,78.1,0.19818,0.00012,22.98718]
[1778236283454,28.8,79922.2075,78.1,0.19824,0.00012,22.99145]
[1778236288534,28.79,79922.1475,78.1,0.1982,0.00012,22.98909]
[1778236291772,28.79,79922.1475,78.1,0.19817,0.00012,22.98436]
[1778236294970,28.79,79922.1475,78.1,0.19815,0.00012,22.9831]
[1778236299440,28.79,79922.1475,78.1,0.19812,0.00012,22.98132]
[1778236299848,28.78,79929.83,78.1,0.19902,0.00012,23.0461]
[1778236304926,28.78,79929.83,78.1,0.19899,0.00012,23.04398]
[1778236310002,28.78,79930.0575,78.1,0.19898,0.00012,23.0438]
[1778236310504,28.78,79930.0575,78.1,0.19898,0.00012,23.04338]
[1778236315543,28.77,79930.3175,78.1,0.19898,0.00012,23.04348]
[1778236318108,28.77,79930.3175,78.1,0.19897,0.00012,23.04263]
[1778236319592,28.77,79930.3175,78.1,0.19895,0.00012,23.04178]
[1778236324721,28.77,79930.3175,78.1,0.19892,0.00012,23.03954]
[1778236329910,28.76,79924.5125,78.1,0.19821,0.00012,22.98841]
[1778236330509,28.76,79924.5125,78.1,0.19821,0.00012,22.98805]
[1778236334637,28.76,79921.755,78.1,0.19787,0.00012,22.96332]
[1778236335463,28.76,79921.755,78.1,0.19787,0.00012,22.96332]
[1778236336698,28.76,79921.865,78.1,0.19787,0.00012,22.96362]
[1778236338766,28.76,79919.795,78.1,0.19762,0.00012,22.94541]
[1778236343996,28.76,79919.9325,78.1,0.19761,0.00012,22.94506]
[1778236349174,28.75,79921.38,78.1,0.19776,0.00012,22.95582]
[1778236354500,28.75,79921.8125,78.1,0.19777,0.00012,22.95439]
[1778236359962,28.75,79922.4225,78.1,0.19781,0.00012,22.95775]
[1778236365019,28.75,79922.07,78.1,0.19775,0.00012,22.95325]
[1778236370093,28.74,79923.135,78.1,0.19785,0.00012,22.96075]
[1778236375144,28.74,79923.0275,78.1,0.19782,0.00012,22.95829]
[1778236380246,28.74,79923.1675,78.1,0.19781,0.00012,22.95795]
[1778236385485,28.73,79923.2525,78.1,0.1978,0.00012,22.95716]
[1778236390687,28.73,79923.2525,78.1,0.19778,0.00012,22.95536]
[1778236395820,28.73,79923.31,78.1,0.19776,0.00012,22.95436]
[1778236397530,28.73,79923.31,78.1,0.19776,0.00012,22.95406]
[1778236397994,28.73,79923.31,78.1,0.19775,0.00012,22.95377]
[1778236398995,28.73,79923.31,78.1,0.19775,0.00012,22.95351]
[1778236404125,28.73,79923.31,78.1,0.19774,0.00012,22.95254]
[1778236405994,28.73,79914.17,78.1,0.19666,0.00012,22.8743]
[1778236411198,28.72,79914.17,78.1,0.19664,0.00012,22.87293]
[1778236412033,28.72,79924.1975,78.1,0.19779,0.00012,22.95446]
[1778236412252,28.72,79924.1975,78.1,0.19779,0.00012,22.95446]
[1778236413235,28.72,79924.1975,78.1,0.19779,0.00012,22.95416]
[1778236416612,28.72,79924.1975,78.1,0.19776,0.00012,22.95255]
[1778236416796,28.72,79924.1975,78.1,0.19776,0.00012,22.95255]
[1778236417601,28.72,79942.1925,78.1,0.19987,0.00012,23.10512]
[1778236419754,28.72,79945.09,78.1,0.2002,0.00012,23.12875]
[1778236419788,28.72,79945.09,78.1,0.2002,0.00012,23.12875]
[1778236420378,28.72,79945.09,78.1,0.2002,0.00012,23.12875]
[1778236425519,28.71,79951.9975,78.1,0.20098,0.00012,23.18471]
[1778236429958,28.71,79953.6125,78.1,0.20113,0.00012,23.19561]
[1778236430176,28.71,79953.6125,78.1,0.20113,0.00012,23.19561]
[1778236430616,28.71,79954.39,78.1,0.20122,0.00012,23.20184]
[1778236430994,28.71,79954.39,78.1,0.20122,0.00012,23.20184]
[1778236431701,28.71,79954.39,78.1,0.20121,0.00012,23.20146]
[1778236436849,28.7,79957.065,78.1,0.2015,0.00012,23.22222]
[1778236442084,28.69,79957.3975,78.1,0.2014,0.00012,23.21523]
[1778236442097,28.69,79957.3975,78.1,0.2014,0.00012,23.21523]
[1778236447250,28.66,79957.3975,78.1,0.20115,0.00012,23.19798]
[1778236452434,28.63,79968.0725,78.1,0.20222,0.00012,23.27511]
[1778236454523,28.63,79968.0725,78.1,0.20216,0.00012,23.27057]
[1778236455995,28.62,79968.0725,78.1,0.20214,0.00012,23.26976]
[1778236458675,28.62,79968.0725,78.1,0.20213,0.00012,23.26869]
[1778236458762,28.62,79968.0725,78.1,0.20213,0.00012,23.26869]
[1778236463817,28.62,79959.3175,78.1,0.20106,0.00012,23.19265]
[1778236466983,28.62,79960.2925,78.1,0.20117,0.00012,23.2]
[1778236472102,28.62,79960.7925,78.1,0.20118,0.00012,23.19908]
[1778236477132,28.61,79961.805,78.1,0.20128,0.00012,23.20606]
[1778236479438,28.61,79961.7175,78.1,0.20126,0.00012,23.20467]
[1778236484573,28.61,79961.685,78.1,0.20123,0.00012,23.20279]
[1778236486955,28.61,79961.685,78.1,0.20122,0.00012,23.20185]
[1778236487173,28.61,79961.685,78.1,0.20122,0.00012,23.20185]
[1778236488865,28.61,79961.685,78.1,0.20121,0.00012,23.20126]
[1778236489683,28.61,79951.2575,78.1,0.19996,0.00012,23.112]
[1778236491841,28.6,79951.2575,78.1,0.19995,0.00012,23.11124]
[1778236493857,28.6,79951.2575,78.1,0.19994,0.00012,23.11049]
[1778236495101,28.6,79951.2575,78.1,0.19994,0.00012,23.11012]
[1778236495248,28.6,79951.2575,78.1,0.19994,0.00012,23.11012]
[1778236495527,28.6,79951.2575,78.1,0.19993,0.00012,23.10975]
[1778236495996,28.6,79951.2575,78.1,0.19993,0.00012,23.10975]
[1778236496088,28.6,79951.2575,78.1,0.19993,0.00012,23.10975]
[1778236499035,28.59,79951.4625,78.1,0.19989,0.00012,23.10668]
[1778236504382,28.59,79951.4625,78.1,0.19986,0.00012,23.10465]
[1778236504699,28.59,79967.5375,78.1,0.20176,0.00012,23.24129]
[1778236509750,28.59,79966.8075,78.1,0.20165,0.00012,23.23334]
[1778236514815,28.58,79966.8075,78.1,0.20163,0.00012,23.23173]
[1778236519961,28.58,79966.8075,78.1,0.20161,0.00012,23.23018]
[1778236524973,28.58,79963.995,78.1,0.20125,0.00012,23.20468]
[1778236530479,28.58,79963.2075,78.1,0.20113,0.00012,23.19647]
[1778236535524,28.57,79963.2025,78.1,0.20109,0.00012,23.19133]
[1778236540673,28.57,79966.015,78.1,0.2014,0.00012,23.21371]
[1778236542424,28.57,79966.155,78.1,0.20141,0.00012,23.21427]
[1778236542496,28.57,79966.155,78.1,0.20141,0.00012,23.21427]
[1778236547544,28.56,79966.155,78.1,0.20132,0.00012,23.20836]
[1778236549747,28.56,79978.255,78.1,0.20275,0.00012,23.31019]
[1778236554797,28.55,79979.355,78.1,0.20285,0.00012,23.31742]
[1778236560172,28.55,79977.435,78.1,0.20259,0.00012,23.29903]
[1778236565385,28.55,79975.9375,78.1,0.20238,0.00012,23.28432]
[1778236570389,28.54,79975.235,78.1,0.20227,0.00012,23.27647]
[1778236572317,28.54,79975.235,78.1,0.20226,0.00012,23.27575]
[1778236573529,28.54,79975.235,78.1,0.20226,0.00012,23.27539]
[1778236578603,28.54,79975.235,78.1,0.20223,0.00012,23.27396]
[1778236579777,28.54,79959.935,78.1,0.2004,0.00012,23.14297]
[1778236584783,28.54,79967.3525,78.1,0.20127,0.00012,23.20509]
[1778236587067,28.54,79967.3525,78.1,0.20126,0.00012,23.20447]
[1778236587108,28.54,79967.3525,78.1,0.20126,0.00012,23.20447]
[1778236587281,28.54,79967.3525,78.1,0.20126,0.00012,23.20447]
[1778236588574,28.54,79967.3525,78.1,0.20126,0.00012,23.20416]
[1778236593696,28.53,79971.3425,78.1,0.20169,0.00012,23.23299]
[1778236594206,28.53,79971.3425,78.1,0.20168,0.00012,23.23267]
[1778236599052,28.53,79971.3425,78.1,0.20166,0.00012,23.2311]
[1778236601808,28.51,79985.62,78.1,0.20324,0.00012,23.34368]
[1778236606813,28.48,79988.2225,78.1,0.20323,0.00012,23.34419]
[1778236607013,28.48,79988.2225,78.1,0.20323,0.00012,23.34419]
[1778236608710,28.47,79988.2225,78.1,0.20317,0.00012,23.34003]
[1778236608811,28.46,79988.2225,78.1,0.20311,0.00012,23.33599]
[1778236612194,28.46,79988.2225,78.1,0.20305,0.00012,23.33176]
[1778236617316,28.43,79992.755,78.1,0.20336,0.00012,23.35398]
[1778236617823,28.42,80008.08,78.1,0.20515,0.00012,23.48126]
[1778236621846,28.4,80008.08,78.1,0.20495,0.00012,23.46753]
[1778236624485,28.39,80010.1825,78.1,0.20512,0.00012,23.47927]
[1778236629678,28.37,80010.1825,78.1,0.20493,0.00012,23.46676]
[1778236633722,28.35,80002.5425,78.1,0.2039,0.00012,23.39383]
[1778236634693,28.35,80002.5425,78.1,0.20386,0.00012,23.39132]
[1778236635097,28.34,80002.5425,80.1,0.20382,0.00012,23.38885]
[1778236635619,28.34,80002.5425,80.1,0.20383,0.00012,23.38917]
[1778236637842,28.35,80019.6625,80.1,0.20591,0.00012,23.53608]
[1778236638798,28.35,80019.6625,80.1,0.20591,0.00012,23.53608]
[1778236638843,28.35,80021.71,80.1,0.20616,0.00012,23.55375]
[1778236640680,28.35,80022.0225,80.1,0.20621,0.00012,23.55681]
[1778236642286,28.35,80027.75,80.1,0.20691,0.00012,23.60628]
[1778236643676,28.35,80035.975,80.1,0.20792,0.00012,23.67664]
[1778236643678,28.35,80035.975,80.1,0.20792,0.00012,23.67664]
[1778236648688,28.35,80043.675,80.1,0.20888,0.00012,23.7434]
[1778236654195,28.35,80043.675,80.1,0.20888,0.00012,23.74131]
[1778236659313,28.35,80044.0625,80.1,0.20895,0.00012,23.74587]
[1778236664599,28.36,80044.875,80.1,0.20907,0.00012,23.75398]
[1778236664823,28.36,80044.875,80.1,0.20907,0.00012,23.75398]
[1778236670065,28.36,80045.735,80.1,0.20919,0.00012,23.76268]
[1778236670251,28.36,80045.735,80.1,0.20919,0.00012,23.76268]
[1778236670861,28.36,80045.735,80.1,0.2092,0.00012,23.76311]
[1778236676357,28.36,80045.735,80.1,0.20922,0.00012,23.76459]
[1778236678883,28.36,80060.6125,80.1,0.21106,0.00012,23.89172]
[1778236680231,28.36,80060.6125,80.1,0.21107,0.00012,23.89198]
[1778236682788,28.37,80067.6975,80.1,0.21195,0.00012,23.95246]
[1778236688185,28.37,80071.0825,80.1,0.21239,0.00012,23.98271]
[1778236693430,28.37,80071.0825,80.1,0.21241,0.00012,23.98419]
[1778236695216,28.37,80071.0825,80.1,0.21242,0.00012,23.98472]
[1778236695877,28.37,80071.0825,80.1,0.21242,0.00012,23.98472]
[1778236696467,28.37,80071.0825,80.1,0.21243,0.00012,23.98507]
[1778236696812,28.37,80071.0825,80.1,0.21243,0.00012,23.98507]
[1778236698244,28.37,80071.0825,80.1,0.21244,0.00012,23.9856]
[1778236699837,28.37,80071.0825,80.1,0.21244,0.00012,23.98581]
[1778236704909,28.38,80074.01,80.1,0.21282,0.00012,24.01163]
[1778236708814,28.38,80073.37,80.1,0.21275,0.00012,24.00701]
[1778236714202,28.38,80081.61,80.1,0.21376,0.00012,24.0739]
[1778236718751,28.38,80080.1725,80.1,0.21359,0.00012,24.06235]
[1778236718779,28.38,80080.1725,80.1,0.21359,0.00012,24.06235]
[1778236718859,28.38,80080.1725,80.1,0.21359,0.00012,24.06235]
[1778236723877,28.38,80073.46,80.1,0.21278,0.00012,24.00661]
[1778236728938,28.38,80074.5175,80.1,0.21292,0.00012,24.01657]
[1778236729154,28.38,80074.5175,80.1,0.21293,0.00012,24.01677]
[1778236734190,28.38,80068.93,80.1,0.21224,0.00012,23.97017]
[1778236739341,28.39,80062.23,80.1,0.21143,0.00012,23.91457]
[1778236744374,28.39,80062.23,80.1,0.21145,0.00012,23.91567]
[1778236749671,28.39,80063.9,80.1,0.21167,0.00012,23.93084]
[1778236754880,28.39,80063.415,80.1,0.21163,0.00012,23.92775]
[1778236760048,28.39,80067.6125,80.1,0.21216,0.00012,23.96427]
[1778236765050,28.4,80068.475,80.1,0.21228,0.00012,23.97237]
[1778236770218,28.4,80067.8325,80.1,0.21221,0.00012,23.96772]
[1778236775099,28.4,80068.815,80.1,0.21232,0.00012,23.97325]
[1778236780478,28.4,80062.4725,80.1,0.21156,0.00012,23.92061]
[1778236785834,28.4,80062.4725,80.1,0.21157,0.00012,23.92171]
[1778236788518,28.4,80058.7025,80.1,0.21112,0.00012,23.89051]
[1778236788702,28.4,80058.7025,80.1,0.21112,0.00012,23.89075]
[1778236789295,28.4,80058.7025,80.1,0.21112,0.00012,23.89075]
[1778236789327,28.4,80058.7025,80.1,0.21112,0.00012,23.89075]
[1778236789327,28.4,80058.7025,80.1,0.21112,0.00012,23.89075]
[1778236789537,28.4,80058.7025,80.1,0.21112,0.00012,23.89075]
[1778236794683,28.4,80058.7025,80.1,0.21113,0.00012,23.89122]
[1778236796197,28.41,80049.28,80.1,0.20998,0.00012,23.81166]
[1778236802394,28.41,80049.995,80.1,0.21008,0.00012,23.81852]
[1778236802875,28.41,80049.995,80.1,0.21008,0.00012,23.81852]
[1778236808845,28.41,80052.6625,80.1,0.21041,0.00012,23.84187]
[1778236813879,28.41,80051.3625,80.1,0.21026,0.00012,23.83143]
[1778236818914,28.41,80051.0725,80.1,0.21024,0.00012,23.82962]
[1778236819865,28.41,80051.0725,80.1,0.21024,0.00012,23.82962]
[1778236824956,28.41,80045.3,80.1,0.20954,0.00012,23.78174]
[1778236829992,28.41,80038.3675,80.1,0.20871,0.00012,23.72399]
[1778236835030,28.42,80038.07,80.1,0.20867,0.00012,23.71916]
[1778236839215,28.42,80037.395,80.1,0.20861,0.00012,23.71444]
[1778236845075,28.42,80042.6625,80.1,0.20927,0.00012,23.76044]
[1778236850080,28.42,80048.285,80.1,0.20997,0.00012,23.80892]
[1778236855085,28.42,80047.9925,80.1,0.20995,0.00012,23.80713]
[1778236857668,28.42,80047.9925,80.1,0.20995,0.00012,23.80742]
[1778236863094,28.42,80051.13,80.1,0.21034,0.00012,23.83457]
[1778236864534,28.42,80050.785,80.1,0.2103,0.00012,23.83176]
[1778236870101,28.43,80049.625,80.1,0.21017,0.00012,23.82265]
[1778236875106,28.43,80049.8475,80.1,0.21021,0.00012,23.82514]
[1778236876739,28.43,80049.8375,80.1,0.21021,0.00012,23.82517]
[1778236876882,28.43,80049.8375,80.1,0.21021,0.00012,23.82517]
[1778236876999,28.43,80049.8375,80.1,0.21021,0.00012,23.82517]
[1778236877024,28.43,80049.8375,80.1,0.21021,0.00012,23.82529]
[1778236882113,28.43,80056.7125,80.1,0.21108,0.00012,23.88516]
[1778236887118,28.43,80060.34,80.1,0.21155,0.00012,23.91739]
[1778236893019,28.44,80061.8275,80.1,0.21173,0.00012,23.92781]
[1778236895003,28.44,80058.425,80.1,0.21132,0.00012,23.89967]
[1778236897126,28.44,80075.2,80.1,0.2134,0.00012,24.04192]
[1778236897264,28.44,80075.2,80.1,0.2134,0.00012,24.04192]
[1778236897389,28.44,80075.2,80.1,0.2134,0.00012,24.04192]
[1778236897977,28.44,80075.2,80.1,0.2134,0.00012,24.04192]
[1778236902113,28.44,80084.9575,80.1,0.21462,0.00012,24.12442]
[1778236903504,28.44,80083.465,80.1,0.21443,0.00012,24.11197]
[1778236904821,28.44,80083.105,80.1,0.21439,0.00012,24.109]
[1778236905511,28.44,80083.105,80.1,0.21439,0.00012,24.10906]
[1778236911142,28.44,80082.9725,80.1,0.21438,0.00012,24.1083]
[1778236916147,28.44,80081.88,80.1,0.21425,0.00012,24.09946]
[1778236918655,28.44,80083.245,80.1,0.21442,0.00012,24.11108]
[1778236922478,28.44,80084.14,80.1,0.21454,0.00012,24.11882]
[1778236928159,28.44,80084.4925,80.1,0.21458,0.00012,24.12206]
[1778236930928,28.44,80084.195,80.1,0.21455,0.00012,24.11966]
[1778236936168,28.44,80083.485,80.1,0.21447,0.00012,24.114]
[1778236941172,28.44,80081.61,80.1,0.21424,0.00012,24.09849]
[1778236946821,28.44,80081.9775,80.1,0.21429,0.00012,24.10204]
[1778236951856,28.44,80082.0325,80.1,0.21428,0.00012,24.09929]
[1778236956891,28.44,80080.56,80.1,0.2141,0.00012,24.08726]
[1778236962193,28.45,80084.445,80.1,0.21459,0.00012,24.12025]
[1778236968086,28.45,80083.665,80.1,0.2145,0.00012,24.11387]
[1778236971994,28.45,80076.7325,80.1,0.21364,0.00012,24.05593]
[1778236977032,28.45,80068.6475,80.1,0.21266,0.00012,23.98879]
[1778236979994,28.45,80068.8125,80.1,0.21268,0.00012,23.99055]
[1778236985088,28.45,80076.625,80.1,0.21366,0.00012,24.05712]
[1778236991131,28.45,80083.0475,80.1,0.21446,0.00012,24.11153]
[1778236996166,28.45,80084.865,80.1,0.21469,0.00012,24.12703]
[1778237001201,28.45,80084.2975,80.1,0.21462,0.00012,24.12245]
[1778237006236,28.45,80080.5475,80.1,0.21416,0.00012,24.09117]
[1778237011243,28.45,80085.9525,80.1,0.21482,0.00012,24.13329]
[1778237016067,28.45,80090.5525,80.1,0.21539,0.00012,24.17192]
[1778237016314,28.45,80091.4425,80.1,0.2155,0.00012,24.17936]
[1778237016994,28.45,80091.4425,80.1,0.2155,0.00012,24.17936]
[1778237017144,28.45,80091.4425,80.1,0.2155,0.00012,24.17942]
[1778237017278,28.45,80091.4425,80.1,0.2155,0.00012,24.17942]
[1778237019251,28.45,80111.3925,80.1,0.21799,0.00013,24.34665]
[1778237020543,28.45,80111.3925,80.1,0.21799,0.00013,24.3466]
[1778237021411,28.45,80112.655,80.1,0.21815,0.00013,24.3572]
[1778237023734,28.45,80117.16,80.1,0.21871,0.00013,24.39489]
[1778237023885,28.45,80117.16,80.1,0.21871,0.00013,24.39489]
[1778237024009,28.45,80117.16,80.1,0.21871,0.00013,24.39489]
[1778237024134,28.45,80117.16,80.1,0.21871,0.00013,24.39489]
[1778237024275,28.45,80117.16,81.1,0.21871,0.00013,24.39489]
[1778237024413,28.45,80117.16,81.1,0.21871,0.00013,24.39489]
[1778237024530,28.45,80117.16,81.1,0.21871,0.00013,24.39489]
[1778237024606,28.45,80117.16,81.1,0.21871,0.00013,24.39489]
[1778237024818,28.45,80117.16,81.1,0.21871,0.00013,24.39489]
[1778237025097,28.45,80117.16,81.1,0.21871,0.00013,24.39489]
[1778237025192,28.45,80117.16,81.1,0.21871,0.00013,24.39489]
[1778237027268,28.45,80148.7975,81.1,0.22271,0.00013,24.65923]
[1778237029101,28.45,80148.7975,81.1,0.22272,0.00013,24.65949]
[1778237029702,28.45,80148.2875,81.1,0.22266,0.00013,24.65556]
[1778237035431,28.46,80143.4425,81.1,0.22208,0.00013,24.61742]
[1778237036275,28.46,80130.5375,81.1,0.22045,0.00013,24.51049]
[1778237037973,28.46,80125.3725,81.1,0.21981,0.00013,24.46794]
[1778237038033,28.46,80125.3725,81.1,0.21982,0.00013,24.46846]
[1778237043303,28.47,80126.6075,81.1,0.22001,0.00013,24.48098]
[1778237049853,28.47,80127.0775,81.1,0.22011,0.00013,24.4875]
[1778237052342,28.47,80123.2075,81.1,0.21964,0.00013,24.45658]
[1778237056637,28.48,80123.2075,81.1,0.21967,0.00013,24.45813]
[1778237056887,28.48,80123.2075,81.1,0.21967,0.00013,24.45813]
[1778237057409,28.48,80123.2075,81.1,0.21967,0.00013,24.45845]
[1778237058603,28.48,80145.07,81.1,0.22244,0.00013,24.64095]
[1778237063872,28.48,80141.575,81.1,0.22202,0.00013,24.6132]
[1778237069680,28.48,80143.2725,81.1,0.22227,0.00013,24.62945]
[1778237074715,28.49,80147.405,81.1,0.22279,0.00013,24.6615]
[1778237076356,28.49,80148.365,81.1,0.22291,0.00013,24.6697]
[1778237076729,28.49,80148.365,81.1,0.22292,0.00013,24.66993]
[1778237080972,28.49,80151.535,81.1,0.22333,0.00013,24.69693]
[1778237086304,28.49,80150.74,81.1,0.22325,0.00013,24.69151]
[1778237086450,28.49,80152.63,81.1,0.22349,0.00013,24.70739]
[1778237089819,28.49,80147.6225,81.1,0.22287,0.00013,24.66669]
[1778237090141,28.49,80147.6225,81.1,0.22287,0.00013,24.66669]
[1778237090555,28.49,80147.6225,81.1,0.22288,0.00013,24.667]
[1778237091095,28.49,80147.6225,81.1,0.22288,0.00013,24.66732]
[1778237092844,28.5,80133.9675,81.1,0.22117,0.00013,24.55461]
[1778237094118,28.5,80133.9675,81.1,0.22117,0.00013,24.55461]
[1778237099893,28.5,80139.22,81.1,0.22187,0.00013,24.6006]
[1778237100884,28.5,80139.22,81.1,0.22187,0.00013,24.6006]
[1778237101339,28.5,80142.4925,81.1,0.22228,0.00013,24.62805]
[1778237101542,28.5,80142.4925,81.1,0.22228,0.00013,24.62805]
[1778237102250,28.5,80142.4925,81.1,0.22229,0.00013,24.62847]
[1778237102715,28.5,80142.4925,81.1,0.22229,0.00013,24.62847]
[1778237108338,28.51,80151.67,81.1,0.22348,0.00013,24.70649]
[1778237112917,28.51,80159.055,81.1,0.22445,0.00013,24.76919]
[1778237117444,28.51,80159.525,81.1,0.22453,0.00013,24.77484]
[1778237123058,28.52,80170.435,81.1,0.22596,0.00013,24.867]
[1778237126643,28.52,80167.395,81.1,0.22559,0.00013,24.84299]
[1778237131369,28.52,80155.34,81.1,0.22406,0.00013,24.74149]
[1778237137128,28.53,80154.7675,81.1,0.22402,0.00013,24.73893]
[1778237137375,28.53,80134.2725,81.1,0.22144,0.00013,24.56969]
[1778237142862,28.53,80134.185,81.1,0.22147,0.00013,24.57162]
[1778237143200,28.53,80134.185,81.1,0.22148,0.00013,24.57215]
[1778237144994,28.53,80132.43,81.1,0.22126,0.00013,24.55811]
[1778237145214,28.53,80132.43,81.1,0.22127,0.00013,24.55864]
[1778237150235,28.54,80130.23,81.1,0.22102,0.00013,24.54183]
[1778237153569,28.54,80128.1925,81.1,0.22078,0.00013,24.52641]
[1778237154881,28.54,80128.1925,81.1,0.22079,0.00013,24.52681]
[1778237160319,28.55,80123.0625,81.1,0.22018,0.00013,24.48658]
[1778237166651,28.55,80122.0,81.1,0.22006,0.00013,24.47861]
[1778237172403,28.56,80120.625,81.1,0.21996,0.00013,24.47153]
[1778237177416,28.56,80122.4825,81.1,0.22023,0.00013,24.4891]
[1778237179499,28.56,80123.015,81.1,0.22031,0.00013,24.49434]
[1778237179502,28.56,80123.015,81.1,0.22031,0.00013,24.49434]
[1778237179503,28.56,80123.015,81.1,0.22031,0.00013,24.49434]
[1778237179669,28.56,80123.015,81.1,0.22031,0.00013,24.49434]
[1778237179718,28.56,80123.015,81.1,0.22031,0.00013,24.49434]
[1778237180140,28.56,80123.015,81.1,0.22031,0.00013,24.49466]
[1778237180502,28.56,80123.015,81.1,0.22031,0.00013,24.49466]
[1778237181509,28.56,80131.82,81.1,0.22143,0.00013,24.56823]
[1778237181672,28.56,80131.82,81.1,0.22143,0.00013,24.56823]
[1778237182262,28.56,80131.82,81.1,0.22143,0.00013,24.56823]
[1778237183426,28.56,80143.0025,81.1,0.22284,0.00013,24.66135]
[1778237188431,28.57,80144.06,81.1,0.223,0.00013,24.67126]
[1778237193436,28.57,80143.93,81.1,0.22298,0.00013,24.66778]
[1778237199443,28.57,80142.3425,81.1,0.2228,0.00013,24.65611]
[1778237202333,28.57,80142.43,81.1,0.22282,0.00013,24.65731]
[1778237207451,28.57,80135.1425,81.1,0.22193,0.00013,24.59875]
[1778237208360,28.57,80135.1425,81.1,0.22193,0.00013,24.59875]
[1778237210364,28.58,80132.4425,81.1,0.2216,0.00013,24.57702]
[1778237213407,28.58,80131.1225,81.1,0.22145,0.00013,24.5671]
[1778237217651,28.58,80133.675,81.1,0.22179,0.00013,24.58984]
[1778237219652,28.58,80133.7925,81.1,0.22182,0.00013,24.59143]
[1778237220213,28.58,80133.7925,81.1,0.22182,0.00013,24.59143]
[1778237220299,28.58,80133.7925,81.1,0.22182,0.00013,24.59143]
[1778237223701,28.58,80133.835,81.1,0.22184,0.00013,24.59302]
[1778237227873,28.59,80128.1375,81.1,0.22115,0.00013,24.54722]
[1778237227874,28.59,80128.1375,81.1,0.22115,0.00013,24.54722]
[1778237234298,28.59,80128.005,81.1,0.22116,0.00013,24.54828]
[1778237239483,28.6,80126.575,81.1,0.22102,0.00013,24.5386]
[1778237244656,28.6,80125.8075,81.1,0.22095,0.00013,24.53408]
[1778237247818,28.6,80128.04,81.1,0.22125,0.00013,24.55362]
[1778237247855,28.6,80128.04,81.1,0.22125,0.00013,24.55362]
[1778237247861,28.6,80128.04,81.1,0.22125,0.00013,24.55362]
[1778237249087,28.6,80127.3475,81.1,0.22117,0.00013,24.54823]
[1778237253973,28.6,80144.4675,81.1,0.22332,0.00013,24.68749]
[1778237259023,28.61,80145.395,81.1,0.22345,0.00013,24.69588]
[1778237259058,28.61,80145.395,81.1,0.22345,0.00013,24.69588]
[1778237265054,28.61,80145.81,81.1,0.22352,0.00013,24.70054]
[1778237270089,28.61,80143.505,81.1,0.22325,0.00013,24.68248]
[1778237271090,28.61,80143.505,81.1,0.22325,0.00013,24.68248]
[1778237276131,28.61,80143.3025,81.1,0.22324,0.00013,24.68216]
[1778237281030,28.61,80143.0925,81.1,0.22323,0.00013,24.68135]
[1778237281068,28.61,80143.0925,81.1,0.22323,0.00013,24.68135]
[1778237281281,28.61,80143.0925,81.1,0.22323,0.00013,24.68158]
[1778237287210,28.62,80129.65,81.1,0.22158,0.00013,24.57329]
[1778237292248,28.62,80128.9325,81.1,0.22154,0.00013,24.57]
[1778237297283,28.65,80128.39,81.1,0.22167,0.00013,24.57832]
[1778237302318,28.66,80122.705,81.1,0.22108,0.00013,24.53901]
[1778237307353,28.67,80121.58,81.1,0.22098,0.00013,24.53242]
[1778237311193,28.67,80122.765,81.1,0.22115,0.00013,24.54383]
[1778237311263,28.67,80122.765,81.1,0.22115,0.00013,24.54383]
[1778237311381,28.67,80122.765,81.1,0.22114,0.00013,24.54083]
[1778237314949,28.68,80123.34,81.1,0.22123,0.00013,24.54678]
[1778237314973,28.68,80123.34,81.1,0.22123,0.00013,24.54678]
[1778237315410,28.68,80123.34,81.1,0.22124,0.00013,24.54717]
[1778237315917,28.68,80123.34,81.1,0.22124,0.00013,24.54717]
[1778237316035,28.68,80123.34,81.1,0.22124,0.00013,24.54717]
[1778237316450,28.68,80123.34,81.1,0.22124,0.00013,24.54717]
[1778237316468,28.68,80123.34,81.1,0.22124,0.00013,24.54717]
[1778237318258,28.68,80123.34,81.1,0.22125,0.00013,24.54796]
[1778237319438,28.68,80136.6325,81.1,0.22293,0.00013,24.65832]
[1778237319849,28.68,80136.6325,81.1,0.22293,0.00013,24.65832]
[1778237320019,28.68,80136.6325,81.1,0.22293,0.00013,24.65832]
[1778237320445,28.68,80136.6325,81.1,0.22294,0.00013,24.65865]
[1778237322669,28.68,80139.855,81.1,0.22336,0.00013,24.68611]
[1778237327423,28.68,80146.9725,81.1,0.22428,0.00013,24.74653]
[1778237332299,28.69,80149.42,81.1,0.22463,0.00013,24.76868]
[1778237333340,28.69,80149.42,81.1,0.22463,0.00013,24.76906]
[1778237338571,28.69,80149.915,81.1,0.22473,0.00013,24.77538]
[1778237341319,28.7,80150.84,81.1,0.22486,0.00013,24.78371]
[1778237341369,28.7,80150.84,81.1,0.22486,0.00013,24.78371]
[1778237341456,28.7,80150.84,81.1,0.22486,0.00013,24.78371]
[1778237341479,28.7,80150.84,81.1,0.22486,0.00013,24.78371]
[1778237341507,28.7,80150.84,81.1,0.22486,0.00013,24.78371]
[1778237341713,28.7,80150.84,81.1,0.22487,0.00013,24.78407]
[1778237344633,28.7,80143.9325,81.1,0.22401,0.00013,24.72863]
[1778237350592,28.7,80137.7575,81.1,0.22328,0.00013,24.68069]
[1778237355597,28.71,80137.5175,81.1,0.22329,0.00013,24.68114]
[1778237360602,28.71,80135.875,81.1,0.22312,0.00013,24.67004]
[1778237365585,28.72,80137.5825,81.1,0.22337,0.00013,24.68599]
[1778237365721,28.72,80137.52,81.1,0.22337,0.00013,24.68594]
[1778237366602,28.72,80137.52,81.1,0.22337,0.00013,24.68594]
[1778237371613,28.72,80147.785,81.1,0.22468,0.00013,24.76913]
[1778237372403,28.72,80147.785,81.1,0.22468,0.00013,24.76913]
[1778237372422,28.72,80147.785,81.1,0.22468,0.00013,24.76913]
[1778237377623,28.73,80147.695,81.1,0.2247,0.00013,24.77059]
[1778237377870,28.73,80147.695,81.1,0.2247,0.00013,24.77059]
[1778237380879,28.73,80151.5925,81.1,0.22521,0.00013,24.80354]
[1778237382568,28.73,80151.5925,81.1,0.22521,0.00013,24.80388]
[1778237387919,28.73,80144.6025,81.1,0.22437,0.00013,24.7492]
[1778237392954,28.74,80144.0625,81.1,0.22434,0.00013,24.74672]
[1778237396982,28.74,80156.0425,81.1,0.22587,0.00013,24.84606]
[1778237398877,28.74,80158.4275,81.1,0.22618,0.00013,24.86581]
[1778237399671,28.74,80158.4275,81.1,0.22618,0.00013,24.86606]
[1778237405241,28.74,80160.2,81.1,0.22642,0.00013,24.88169]
[1778237405355,28.74,80160.2,81.1,0.22642,0.00013,24.88169]
[1778237405407,28.74,80160.2,81.1,0.22642,0.00013,24.88169]
[1778237405548,28.74,80160.2,81.1,0.22642,0.00013,24.88169]
[1778237405921,28.74,80160.7375,81.1,0.22649,0.00013,24.8863]
[1778237405976,28.74,80160.7375,81.1,0.22649,0.00013,24.8863]
[1778237405994,28.74,80160.7375,81.1,0.22649,0.00013,24.8863]
[1778237406025,28.74,80160.7375,81.1,0.22649,0.00013,24.8863]
[1778237406620,28.75,80160.7375,81.1,0.2265,0.00013,24.88667]
[1778237407455,28.75,80160.7375,81.1,0.2265,0.00013,24.88667]
[1778237408059,28.75,80179.2825,81.1,0.2289,0.00013,25.0408]
[1778237410073,28.76,80193.51,81.1,0.2308,0.00013,25.16092]
[1778237412105,28.76,80193.67,81.1,0.23085,0.00013,25.16438]
[1778237416840,28.78,80196.02,81.1,0.23126,0.00013,25.18968]
[1778237417585,28.78,80196.02,81.1,0.23126,0.00013,25.18968]
[1778237419307,28.78,80197.695,81.1,0.2315,0.00013,25.2051]
[1778237419355,28.78,80197.695,81.1,0.2315,0.00013,25.2051]
[1778237419361,28.78,80197.695,81.1,0.2315,0.00013,25.2051]
[1778237420745,28.78,80197.11,81.1,0.23143,0.00013,25.20083]
[1778237427193,28.79,80193.46,81.1,0.231,0.00013,25.1735]
[1778237432681,28.79,80192.9675,81.1,0.23094,0.00013,25.16731]
[1778237432694,28.79,80192.9675,81.1,0.23094,0.00013,25.16731]
[1778237432747,28.79,80191.7625,81.1,0.23079,0.00013,25.1579]
[1778237432775,28.79,80191.7625,81.1,0.23079,0.00013,25.1579]
[1778237433509,28.79,80191.7625,81.1,0.23079,0.00013,25.1579]
[1778237433571,28.79,80191.7625,81.1,0.2308,0.00013,25.15828]
[1778237437470,28.79,80202.475,81.1,0.23219,0.00013,25.24618]
[1778237437507,28.79,80202.475,81.1,0.23219,0.00013,25.24618]
[1778237438995,28.8,80203.31,81.1,0.23231,0.00013,25.25382]
[1778237439795,28.8,80203.31,81.1,0.23232,0.00013,25.25427]
[1778237439852,28.8,80203.31,81.1,0.23232,0.00013,25.25427]
[1778237443304,28.8,80214.09,81.1,0.23372,0.00013,25.34228]
[1778237443525,28.8,80214.09,81.1,0.23372,0.00013,25.34228]
[1778237443596,28.8,80214.09,81.1,0.23372,0.00013,25.34228]
[1778237443668,28.8,80214.09,81.1,0.23372,0.00013,25.34228]
[1778237444317,28.8,80226.0225,81.1,0.23527,0.00013,25.43869]
[1778237447350,28.8,80221.4375,81.1,0.23469,0.00013,25.40253]
[1778237453382,28.81,80217.525,81.1,0.23423,0.00013,25.37348]
[1778237458415,28.81,80218.7475,81.1,0.23441,0.00013,25.38496]
[1778237463450,28.81,80225.23,81.1,0.23527,0.00013,25.43839]
[1778237465919,28.81,80218.4225,81.1,0.2344,0.00013,25.38441]
[1778237471506,28.82,80218.45,81.1,0.23444,0.00013,25.38669]
[1778237476543,28.82,80218.605,81.1,0.23449,0.00013,25.38964]
[1778237480070,28.82,80218.725,81.1,0.23452,0.00013,25.39161]
[1778237480208,28.82,80218.725,81.1,0.23452,0.00013,25.39161]
[1778237480308,28.82,80218.725,81.1,0.23452,0.00013,25.39161]
[1778237480363,28.82,80218.725,81.1,0.23452,0.00013,25.39161]
[1778237481085,28.82,80218.725,81.1,0.23453,0.00013,25.39195]
[1778237482328,28.83,80218.725,81.1,0.23453,0.00013,25.39239]
[1778237483056,28.83,80218.725,81.1,0.23454,0.00013,25.39282]
[1778237483687,28.83,80218.725,81.1,0.23454,0.00013,25.39282]
[1778237483746,28.83,80194.25,81.1,0.23141,0.00013,25.19625]
[1778237484468,28.83,80194.25,81.1,0.23141,0.00013,25.19625]
[1778237485261,28.83,80194.25,81.1,0.23142,0.00013,25.19671]
[1778237485372,28.83,80194.25,81.1,0.23142,0.00013,25.19671]
[1778237485612,28.83,80194.25,81.1,0.23142,0.00013,25.19671]
[1778237485952,28.83,80194.25,81.1,0.23142,0.00013,25.19715]
[1778237486272,28.83,80194.25,81.1,0.23142,0.00013,25.19715]
[1778237487322,28.83,80194.25,81.1,0.23143,0.00013,25.19764]
[1778237487564,28.83,80194.25,81.1,0.23143,0.00013,25.19764]
[1778237487587,28.83,80194.25,81.1,0.23143,0.00013,25.19764]
[1778237487590,28.83,80194.25,81.1,0.23143,0.00013,25.19764]
[1778237489163,28.83,80203.7725,81.1,0.23267,0.00013,25.27526]
[1778237489823,28.83,80203.7725,81.1,0.23267,0.00013,25.2756]
[1778237495547,28.84,80209.7625,81.1,0.23345,0.00013,25.32247]
[1778237496000,28.84,80209.7625,81.1,0.23346,0.00013,25.32286]
[1778237496427,28.84,80209.7625,81.1,0.23346,0.00013,25.32286]
[1778237496685,28.84,80209.7625,81.1,0.23347,0.00013,25.32326]
[1778237501721,28.84,80215.035,81.1,0.23419,0.00013,25.3683]
[1778237506755,28.85,80213.495,81.1,0.23404,0.00013,25.35862]
[1778237511774,28.86,80207.5275,81.1,0.23332,0.00013,25.31356]
[1778237516779,28.86,80207.3225,81.1,0.23334,0.00013,25.31486]
[1778237520010,28.87,80206.735,81.1,0.23329,0.00013,25.31189]
[1778237520732,28.87,80206.735,81.1,0.2333,0.00013,25.31249]
[1778237523628,28.87,80205.58,81.1,0.23317,0.00013,25.3041]
[1778237523628,28.87,80205.58,81.1,0.23317,0.00013,25.3041]
[1778237528791,28.87,80212.765,81.1,0.23413,0.00013,25.36424]
[1778237528989,28.87,80212.765,81.1,0.23413,0.00013,25.36424]
[1778237531244,28.88,80212.765,81.1,0.23415,0.00013,25.36497]
[1778237531297,28.88,80212.765,81.1,0.23415,0.00013,25.36497]
[1778237531332,28.88,80212.765,81.1,0.23415,0.00013,25.36497]
[1778237531507,28.88,80212.765,81.1,0.23415,0.00013,25.36497]
[1778237536546,28.88,80215.965,81.1,0.23459,0.00013,25.39263]
[1778237536600,28.88,80215.965,81.1,0.23459,0.00013,25.39263]
[1778237536700,28.88,80215.965,81.1,0.23459,0.00013,25.39263]
[1778237537799,28.88,80203.575,81.1,0.23302,0.00013,25.29414]
[1778237539389,28.88,80207.9175,81.1,0.23358,0.00013,25.32942]
[1778237541469,28.88,80210.93,81.1,0.23398,0.00013,25.35437]
[1778237542994,28.89,80212.3,81.1,0.23417,0.00013,25.36608]
[1778237543516,28.89,80212.3,81.1,0.23417,0.00013,25.36608]
[1778237543568,28.89,80212.3,81.1,0.23417,0.00013,25.36643]
[1778237544135,28.89,80212.3,81.1,0.23417,0.00013,25.36643]
[1778237544144,28.89,80212.3,81.1,0.23417,0.00013,25.36643]
[1778237544165,28.89,80212.3,81.1,0.23417,0.00013,25.36643]
[1778237544192,28.89,80212.3,81.1,0.23417,0.00013,25.36643]
[1778237544195,28.89,80212.3,81.1,0.23417,0.00013,25.36643]
[1778237544201,28.89,80212.3,81.1,0.23417,0.00013,25.36643]
[1778237544306,28.89,80212.3,81.1,0.23417,0.00013,25.36643]
[1778237544352,28.89,80212.3,81.1,0.23417,0.00013,25.36643]
[1778237544449,28.89,80212.3,81.1,0.23417,0.00013,25.36643]
[1778237544478,28.89,80212.3,81.1,0.23417,0.00013,25.36643]
[1778237544558,28.89,80212.3,81.1,0.23417,0.00013,25.36643]
[1778237544633,28.89,80212.3,81.1,0.23418,0.00013,25.36693]
[1778237544839,28.89,80212.3,81.1,0.23418,0.00013,25.36693]
[1778237545498,28.89,80212.3,81.1,0.23418,0.00013,25.36693]
[1778237552700,28.89,80207.51,81.1,0.23359,0.00013,25.3279]
[1778237554254,28.89,80205.82,81.1,0.23339,0.00013,25.31523]
[1778237554257,28.89,80205.82,81.1,0.23339,0.00013,25.31523]
[1778237554583,28.89,80205.82,81.1,0.23339,0.00013,25.31523]
[1778237558479,28.9,80198.8,81.1,0.23253,0.00013,25.26084]
[1778237558958,28.9,80198.8,81.1,0.23254,0.00013,25.26132]
[1778237558961,28.9,80198.8,81.1,0.23254,0.00013,25.26132]
[1778237559701,28.9,80198.8,81.1,0.23254,0.00013,25.26132]
[1778237560192,28.9,80198.8,81.1,0.23254,0.00013,25.26179]
[1778237562229,28.9,80204.4775,81.1,0.23328,0.00013,25.30827]
[1778237563774,28.9,80204.4775,81.1,0.23329,0.00013,25.30871]
[1778237564068,28.9,80204.4775,81.1,0.2333,0.00013,25.30913]
[1778237565891,28.91,80204.4775,81.1,0.23331,0.00013,25.30955]
[1778237566266,28.91,80209.6425,81.1,0.23397,0.00013,25.35137]
[1778237566319,28.91,80209.6425,81.1,0.23397,0.00013,25.35137]
[1778237566689,28.91,80209.6425,81.1,0.23397,0.00013,25.35137]
[1778237567554,28.91,80209.6425,81.1,0.23398,0.00013,25.35176]
[1778237572733,28.91,80215.66,81.1,0.23478,0.00013,25.40171]
[1778237578256,28.92,80219.3475,81.1,0.23529,0.00013,25.4334]
[1778237579424,28.92,80219.3475,81.1,0.23529,0.00013,25.4334]
[1778237584419,28.92,80219.1625,81.1,0.2353,0.00013,25.43355]
[1778237586345,28.92,80214.28,81.1,0.23468,0.00013,25.39521]
[1778237586538,28.92,80214.28,81.1,0.23468,0.00013,25.39521]
[1778237588030,28.92,80213.7675,81.1,0.23463,0.00013,25.39185]
[1778237590658,28.92,80206.5375,81.1,0.23371,0.00013,25.3348]
[1778237590676,28.92,80206.5375,81.1,0.23371,0.00013,25.3348]
[1778237591332,28.92,80206.5375,81.1,0.23372,0.00013,25.33523]
[1778237592672,28.93,80206.5375,81.1,0.23373,0.00013,25.33564]
[1778237593083,28.93,80206.5375,81.1,0.23374,0.00013,25.33604]
[1778237593466,28.93,80206.5375,81.1,0.23374,0.00013,25.33604]
[1778237595229,28.93,80215.595,81.1,0.23491,0.00013,25.40916]
[1778237596097,28.93,80215.595,81.1,0.23491,0.00013,25.40945]
[1778237596855,28.93,80215.595,81.1,0.23491,0.00013,25.40945]
[1778237598217,28.93,80218.9275,81.1,0.23535,0.00013,25.43667]
[1778237604041,28.93,80219.03,81.1,0.23539,0.00013,25.43924]
[1778237605654,28.93,80219.03,81.1,0.2354,0.00013,25.43953]
[1778237608335,28.94,80219.5125,81.1,0.23547,0.00013,25.44423]
[1778237613502,28.94,80217.995,81.1,0.23529,0.00013,25.43033]
[1778237618084,28.94,80216.1325,81.1,0.23507,0.00013,25.41669]
[1778237618766,28.94,80216.1325,81.1,0.23507,0.00013,25.41669]
[1778237618785,28.94,80216.1325,81.1,0.23507,0.00013,25.41669]
[1778237619043,28.94,80216.1325,81.1,0.23507,0.00013,25.41669]
[1778237620802,28.94,80213.85,81.1,0.23479,0.00013,25.39912]
[1778237620921,28.94,80213.85,81.1,0.23479,0.00013,25.39912]
[1778237621362,28.94,80213.85,81.1,0.23479,0.00013,25.39948]
[1778237622577,28.94,80213.85,81.1,0.2348,0.00013,25.39988]
[1778237624872,28.95,80213.85,81.1,0.23481,0.00013,25.40061]
[1778237624885,28.95,80213.85,81.1,0.23481,0.00013,25.40061]
[1778237624973,28.95,80213.85,81.1,0.23482,0.00013,25.40096]
[1778237625167,28.95,80213.85,81.1,0.23482,0.00013,25.40096]
[1778237625995,28.95,80213.85,81.1,0.23482,0.00013,25.40096]
[1778237626994,28.95,80211.5975,81.1,0.23453,0.00013,25.38315]
[1778237632654,28.95,80200.3825,81.1,0.23312,0.00013,25.29505]
[1778237638679,28.95,80205.5225,81.1,0.23381,0.00013,25.33808]
[1778237641784,28.96,80202.7225,81.1,0.23346,0.00013,25.31621]
[1778237646877,28.96,80203.525,81.1,0.23359,0.00013,25.32399]
[1778237652778,28.96,80209.9575,81.1,0.23443,0.00013,25.37657]
[1778237657813,28.96,80206.3275,81.1,0.23398,0.00013,25.34865]
[1778237662848,28.97,80206.095,81.1,0.23397,0.00013,25.34798]
[1778237665853,28.97,80204.7125,81.1,0.23381,0.00013,25.3374]
[1778237665857,28.97,80204.7125,81.1,0.23381,0.00013,25.3374]
[1778237665869,28.97,80204.7125,81.1,0.23381,0.00013,25.3376]
[1778237670906,28.97,80214.145,81.1,0.23504,0.00013,25.41446]
[1778237671126,28.97,80214.145,81.1,0.23504,0.00013,25.41446]
[1778237671240,28.97,80214.145,81.1,0.23504,0.00013,25.41446]
[1778237671269,28.97,80214.145,81.1,0.23504,0.00013,25.41446]
[1778237671996,28.97,80214.145,81.1,0.23504,0.00013,25.41446]
[1778237672051,28.97,80214.145,81.1,0.23504,0.00013,25.41446]
[1778237672123,28.97,80214.145,81.1,0.23504,0.00013,25.41446]
[1778237672180,28.97,80214.0725,81.1,0.23502,0.00013,25.41067]
[1778237672186,28.97,80214.0725,81.1,0.23502,0.00013,25.41067]
[1778237672269,28.97,80214.0725,81.1,0.23502,0.00013,25.41067]
[1778237673171,28.97,80214.0725,81.1,0.23502,0.00013,25.41094]
[1778237678027,28.97,80205.215,81.1,0.23391,0.00013,25.34166]
[1778237678657,28.98,80204.06,81.1,0.23377,0.00013,25.33281]
[1778237678933,28.98,80204.06,81.1,0.23377,0.00013,25.33281]
[1778237679293,28.98,80203.185,81.1,0.23366,0.00013,25.3262]
[1778237682010,28.98,80203.185,81.1,0.23368,0.00013,25.32708]
[1778237683566,28.98,80194.235,81.1,0.23255,0.00013,25.25636]
[1778237686258,28.98,80197.0425,81.1,0.23293,0.00013,25.28025]
[1778237686912,28.98,80197.0425,81.1,0.23293,0.00013,25.28025]
[1778237687008,28.98,80197.0425,81.1,0.23294,0.00013,25.28067]
[1778237688281,28.98,80199.185,81.1,0.23322,0.00013,25.29823]
[1778237691394,28.99,80198.0525,81.1,0.2331,0.00013,25.29038]
[1778237695322,28.99,80198.01,81.1,0.23312,0.00013,25.29167]
[1778237696287,28.99,80198.01,81.1,0.23312,0.00013,25.29207]
[1778237696846,28.99,80198.01,81.1,0.23312,0.00013,25.29207]
[1778237697965,28.99,80198.01,81.1,0.23313,0.00013,25.29233]
[1778237699189,28.99,80198.01,81.1,0.23314,0.00013,25.29287]
[1778237700109,28.99,80198.01,81.1,0.23314,0.00013,25.29312]
[1778237700268,28.99,80198.01,81.1,0.23314,0.00013,25.29312]
[1778237701202,28.99,80198.01,81.1,0.23315,0.00013,25.29348]
[1778237703502,29.0,80205.5875,81.1,0.23413,0.00013,25.35476]
[1778237706847,29.0,80213.38,81.1,0.23514,0.00013,25.41783]
[1778237707090,29.0,80213.38,81.1,0.23515,0.00013,25.41812]
[1778237707182,29.0,80213.38,81.1,0.23515,0.00013,25.41812]
[1778237707795,29.0,80213.38,81.1,0.23515,0.00013,25.41844]
[1778237708305,29.0,80213.38,81.1,0.23515,0.00013,25.41844]
[1778237713262,29.0,80202.4375,81.1,0.23378,0.00013,25.33281]
[1778237713279,29.0,80202.4375,81.1,0.23378,0.00013,25.33281]
[1778237713337,29.0,80202.4375,81.1,0.23378,0.00013,25.33281]
[1778237713360,29.0,80202.4375,81.1,0.23378,0.00013,25.33281]
[1778237713392,29.0,80202.4375,81.1,0.23378,0.00013,25.33281]
[1778237713918,29.0,80202.4375,81.1,0.23378,0.00013,25.33318]
[1778237714159,29.0,80202.4375,81.1,0.23378,0.00013,25.33318]
[1778237714384,29.0,80202.4375,81.1,0.23378,0.00013,25.33318]
[1778237714774,29.0,80202.4375,81.1,0.23378,0.00013,25.33318]
[1778237714789,29.0,80202.4375,81.1,0.23378,0.00013,25.33318]
[1778237715894,29.0,80202.4375,81.1,0.23379,0.00013,25.33346]
[1778237716391,29.0,80202.4375,81.1,0.2338,0.00013,25.33385]
[1778237716416,29.0,80202.4375,81.1,0.2338,0.00013,25.33385]
[1778237716440,29.0,80202.4375,81.1,0.2338,0.00013,25.33385]
[1778237717866,29.01,80202.4375,81.1,0.2338,0.00013,25.33425]
[1778237717904,29.01,80202.4375,81.1,0.2338,0.00013,25.33425]
[1778237718034,29.01,80202.4375,81.1,0.2338,0.00013,25.33425]
[1778237718174,29.01,80202.4375,81.1,0.2338,0.00013,25.33425]
[1778237718214,29.01,80202.4375,81.1,0.23381,0.00013,25.33465]
[1778237718244,29.01,80202.4375,81.1,0.23381,0.00013,25.33465]
[1778237718328,29.01,80202.4375,81.1,0.23381,0.00013,25.33465]
[1778237718374,29.01,80202.4375,81.1,0.23381,0.00013,25.33465]
[1778237718466,29.01,80202.4375,81.1,0.23381,0.00013,25.33465]
[1778237718521,29.01,80202.4375,81.1,0.23381,0.00013,25.33465]
[1778237718751,29.01,80202.4375,81.1,0.23381,0.00013,25.33465]
[1778237718960,29.01,80202.4375,81.1,0.23381,0.00013,25.33465]
[1778237718975,29.01,80202.4375,81.1,0.23381,0.00013,25.33465]
[1778237719058,29.01,80202.4375,81.1,0.23382,0.00013,25.33503]
[1778237719169,29.01,80202.4375,81.1,0.23382,0.00013,25.33503]
[1778237719676,29.01,80202.4375,81.1,0.23382,0.00013,25.33503]
[1778237719924,29.01,80202.4375,81.1,0.23382,0.00013,25.33503]
[1778237720455,29.01,80202.4375,81.1,0.23382,0.00013,25.33524]
[1778237720473,29.01,80202.4375,81.1,0.23382,0.00013,25.33524]
[1778237720640,29.01,80202.4375,81.1,0.23382,0.00013,25.33524]
[1778237720676,29.01,80202.4375,81.1,0.23382,0.00013,25.33524]
[1778237720996,29.01,80202.4375,81.1,0.23382,0.00013,25.33524]
[1778237721097,29.01,80202.4375,81.1,0.23382,0.00013,25.33559]
[1778237722202,29.01,80202.4375,81.1,0.23383,0.00013,25.33612]
[1778237723587,29.01,80202.4375,81.1,0.23384,0.00013,25.33658]
[1778237723646,29.01,80202.4375,81.1,0.23384,0.00013,25.33658]
[1778237723666,29.01,80202.4375,81.1,0.23384,0.00013,25.33658]
[1778237723673,29.01,80202.4375,81.1,0.23384,0.00013,25.33658]
[1778237723700,29.01,80202.4375,81.1,0.23384,0.00013,25.33658]
[1778237724036,29.01,80202.4375,81.1,0.23385,0.00013,25.33691]
[1778237725436,29.01,80202.4375,81.1,0.23385,0.00013,25.33735]
[1778237725549,29.01,80202.4375,81.1,0.23385,0.00013,25.33735]
[1778237730175,29.02,80200.62,81.1,0.23365,0.00013,25.32474]
[1778237730928,29.02,80200.62,81.1,0.23365,0.00013,25.32474]
[1778237733178,29.02,80201.565,81.1,0.23377,0.00013,25.32987]
[1778237733214,29.02,80201.565,81.1,0.23377,0.00013,25.32987]
[1778237733410,29.02,80201.565,81.1,0.23377,0.00013,25.32987]
[1778237734083,29.02,80201.565,81.1,0.23377,0.00013,25.32987]
[1778237734092,29.02,80201.565,81.1,0.23377,0.00013,25.32987]
[1778237734095,29.02,80201.565,81.1,0.23378,0.00013,25.33021]
[1778237734248,29.02,80201.565,81.1,0.23378,0.00013,25.33021]
[1778237734409,29.02,80201.565,81.1,0.23378,0.00013,25.33021]
[1778237734558,29.02,80201.565,81.1,0.23378,0.00013,25.33021]
[1778237734779,29.02,80201.565,81.1,0.23378,0.00013,25.33021]
[1778237735627,29.02,80201.565,81.1,0.23378,0.00013,25.33052]
[1778237735632,29.02,80201.565,81.1,0.23378,0.00013,25.33052]
[1778237737369,29.02,80188.8275,81.1,0.23218,0.00013,25.22968]
[1778237738204,29.02,80188.8275,81.1,0.23218,0.00013,25.22968]
[1778237738220,29.02,80188.8275,81.1,0.23218,0.00013,25.22968]
[1778237738231,29.02,80188.8275,81.1,0.23218,0.00013,25.22968]
[1778237738376,29.02,80188.8275,81.1,0.23218,0.00013,25.22993]
[1778237740390,29.02,80200.5125,81.1,0.23368,0.00013,25.32413]
[1778237744325,29.03,80204.3425,81.1,0.23419,0.00013,25.35572]
[1778237744347,29.03,80204.3425,81.1,0.23419,0.00013,25.35572]
[1778237745449,29.03,80204.3425,81.1,0.23419,0.00013,25.35606]
[1778237745491,29.03,80204.3425,81.1,0.23419,0.00013,25.35606]
[1778237745714,29.03,80204.3425,81.1,0.23419,0.00013,25.35606]
[1778237749627,29.03,80204.02,81.1,0.23418,0.00013,25.35485]
[1778237755496,29.03,80201.0125,81.1,0.23383,0.00013,25.33331]
[1778237760538,29.04,80199.8075,81.1,0.2337,0.00013,25.32516]
[1778237760547,29.04,80199.8075,81.1,0.2337,0.00013,25.32516]
[1778237760598,29.04,80199.8075,81.1,0.23371,0.00013,25.32552]
[1778237761569,29.04,80199.8075,81.1,0.23371,0.00013,25.32552]
[1778237761587,29.04,80199.8075,81.1,0.23371,0.00013,25.32552]
[1778237762091,29.04,80199.8075,81.1,0.23372,0.00013,25.32591]
[1778237767583,29.04,80194.785,81.1,0.23311,0.00013,25.28787]
[1778237772923,29.05,80196.9525,81.1,0.23341,0.00013,25.30659]
[1778237773024,29.05,80196.9525,81.1,0.23341,0.00013,25.30694]
[1778237773278,29.05,80196.9525,81.1,0.23341,0.00013,25.30694]
[1778237774275,29.05,80196.9525,81.1,0.23342,0.00013,25.30732]
[1778237774555,29.05,80196.9525,81.1,0.23342,0.00013,25.30732]
[1778237774905,29.05,80196.9525,81.1,0.23342,0.00013,25.30732]
[1778237780491,29.05,80197.305,81.1,0.2335,0.00013,25.31238]
[1778237780574,29.05,80197.305,81.1,0.2335,0.00013,25.31238]
[1778237783232,29.05,80197.28,81.1,0.23352,0.00013,25.31324]
[1778237783287,29.05,80197.28,81.1,0.23352,0.00013,25.31324]
[1778237783629,29.05,80197.28,81.1,0.23352,0.00013,25.31324]
[1778237783709,29.06,80197.28,81.1,0.23352,0.00013,25.31355]
[1778237787737,29.06,80210.7425,81.1,0.23526,0.00013,25.42198]
[1778237792772,29.06,80211.58,81.1,0.23537,0.00013,25.42649]
[1778237793857,29.06,80211.58,81.1,0.23537,0.00013,25.42649]
[1778237793892,29.06,80211.58,81.1,0.23537,0.00013,25.42649]
[1778237793893,29.06,80211.58,81.1,0.23537,0.00013,25.42649]
[1778237793895,29.06,80211.58,81.1,0.23537,0.00013,25.42649]
[1778237794089,29.06,80211.58,81.1,0.23537,0.00013,25.42649]
[1778237794123,29.06,80211.58,81.1,0.23537,0.00013,25.42649]
[1778237794162,29.06,80211.58,81.1,0.23538,0.00013,25.42675]
[1778237794659,29.06,80211.58,81.1,0.23538,0.00013,25.42675]
[1778237794734,29.06,80211.58,81.1,0.23538,0.00013,25.42675]
[1778237795819,29.06,80211.58,81.1,0.23538,0.00013,25.42699]
[1778237795876,29.06,80211.58,81.1,0.23538,0.00013,25.42723]
[1778237796342,29.06,80211.58,81.1,0.23538,0.00013,25.42723]
[1778237796481,29.06,80211.58,81.1,0.23538,0.00013,25.42723]
[1778237796764,29.06,80211.58,81.1,0.23538,0.00013,25.42723]
[1778237800786,29.06,80211.58,81.1,0.2354,0.00013,25.42838]
[1778237802848,29.07,80224.83,81.1,0.23712,0.00013,25.53432]
[1778237808156,29.07,80223.975,81.1,0.23702,0.00013,25.52866]
[1778237809841,29.07,80222.7775,81.1,0.23688,0.00013,25.51979]
[1778237814166,29.07,80216.6275,81.1,0.23612,0.00013,25.47238]
[1778237814750,29.07,80216.6325,81.1,0.23612,0.00013,25.47275]
[1778237815274,29.07,80216.6325,81.1,0.23613,0.00013,25.47309]
[1778237816499,29.08,80216.6325,81.1,0.23613,0.00013,25.4734]
[1778237817995,29.08,80216.6325,81.1,0.23614,0.00013,25.47369]
[1778237818875,29.08,80216.6325,81.1,0.23614,0.00013,25.47396]
[1778237820149,29.08,80216.6325,81.1,0.23615,0.00013,25.47424]
[1778237825008,29.08,80227.5075,81.1,0.23757,0.00013,25.56186]
[1778237830038,29.08,80227.8025,81.1,0.23762,0.00013,25.56534]
[1778237830545,29.08,80227.8025,81.1,0.23762,0.00013,25.56534]
[1778237830601,29.08,80227.8025,81.1,0.23762,0.00013,25.56534]
[1778237830887,29.08,80227.8025,81.1,0.23762,0.00013,25.56534]
[1778237830999,29.08,80227.8025,81.1,0.23762,0.00013,25.56534]
[1778237831033,29.08,80227.8025,81.1,0.23762,0.00013,25.56534]
[1778237831042,29.08,80227.8025,81.1,0.23762,0.00013,25.56534]
[1778237831075,29.08,80227.8025,81.1,0.23762,0.00013,25.56534]
[1778237831141,29.08,80227.8025,81.1,0.23763,0.00013,25.56557]
[1778237831492,29.08,80227.8025,81.1,0.23763,0.00013,25.56557]
[1778237831725,29.08,80227.8025,81.1,0.23763,0.00013,25.56557]
[1778237831806,29.08,80227.8025,81.1,0.23763,0.00013,25.56557]
[1778237832179,29.08,80227.8025,81.1,0.23763,0.00013,25.56557]
[1778237832209,29.08,80227.8025,81.1,0.23763,0.00013,25.56557]
[1778237832228,29.08,80227.8025,81.1,0.23764,0.00013,25.56598]
[1778237832364,29.08,80227.8025,81.1,0.23764,0.00013,25.56598]
[1778237832455,29.08,80227.8025,81.1,0.23764,0.00013,25.56598]
[1778237832674,29.08,80227.8025,81.1,0.23764,0.00013,25.56598]
[1778237832676,29.08,80227.8025,81.1,0.23764,0.00013,25.56598]
[1778237833063,29.08,80227.8025,81.1,0.23764,0.00013,25.56626]
[1778237833818,29.08,80227.8025,81.1,0.23764,0.00013,25.56626]
[1778237836084,29.09,80206.1,81.1,0.23488,0.00013,25.39529]
[1778237840355,29.09,80201.68,81.1,0.23434,0.00013,25.36191]
[1778237840791,29.09,80201.68,81.1,0.23434,0.00013,25.36191]
[1778237841119,29.09,80201.68,81.1,0.23435,0.00013,25.36236]
[1778237842311,29.09,80202.485,81.1,0.23446,0.00013,25.36908]
[1778237842318,29.09,80202.485,81.1,0.23446,0.00013,25.36908]
[1778237842320,29.09,80202.485,81.1,0.23446,0.00013,25.36908]
[1778237842440,29.09,80202.485,81.1,0.23446,0.00013,25.36908]
[1778237842534,29.09,80202.485,81.1,0.23446,0.00013,25.36908]
[1778237843528,29.09,80202.485,81.1,0.23446,0.00013,25.36939]
[1778237844140,29.09,80202.485,81.1,0.23447,0.00013,25.36968]
[1778237849175,29.1,80201.265,81.1,0.23434,0.00013,25.36185]
[1778237853554,29.1,80200.7575,81.1,0.23428,0.00013,25.35584]
[1778237853569,29.1,80200.7575,81.1,0.23428,0.00013,25.35584]
[1778237853572,29.1,80200.7575,81.1,0.23428,0.00013,25.35584]
[1778237853576,29.1,80200.7575,81.1,0.23428,0.00013,25.35584]
[1778237853630,29.1,80200.7575,81.1,0.23428,0.00013,25.35584]
[1778237853650,29.1,80200.7575,81.1,0.23428,0.00013,25.35584]
[1778237854302,29.1,80200.6425,81.1,0.23428,0.00013,25.35531]
[1778237858545,29.1,80195.02,81.1,0.23358,0.00013,25.31179]
[1778237864283,29.11,80195.025,81.1,0.23361,0.00013,25.31379]
[1778237864567,29.11,80195.025,81.1,0.23361,0.00013,25.31379]
[1778237865290,29.11,80195.025,81.1,0.23362,0.00013,25.3141]
[1778237866943,29.11,80196.29,81.1,0.23379,0.00013,25.3245]
[1778237869747,29.11,80200.17,81.1,0.2343,0.00013,25.35633]
[1778237869769,29.11,80200.17,81.1,0.2343,0.00013,25.35633]
[1778237869942,29.11,80200.17,81.1,0.2343,0.00013,25.35633]
[1778237870044,29.11,80200.17,81.1,0.2343,0.00013,25.35659]
[1778237872320,29.11,80212.17,81.1,0.23585,0.00013,25.45261]
[1778237872691,29.11,80212.17,81.1,0.23585,0.00013,25.45261]
[1778237872694,29.11,80212.17,81.1,0.23585,0.00013,25.45261]
[1778237877996,29.12,80215.365,81.1,0.23628,0.00013,25.47948]
[1778237881260,29.12,80215.8025,81.1,0.23635,0.00013,25.48385]
[1778237883752,29.12,80214.665,81.1,0.23622,0.00013,25.47576]
[1778237888241,29.12,80214.8725,81.1,0.23627,0.00013,25.47863]
[1778237889072,29.12,80214.8725,81.1,0.23627,0.00013,25.47893]
[1778237889287,29.12,80214.8725,81.1,0.23627,0.00013,25.47893]
[1778237894295,29.13,80217.5125,81.1,0.23664,0.00013,25.50126]
[1778237894519,29.13,80215.575,81.1,0.23639,0.00013,25.48622]
[1778237894709,29.13,80215.575,81.1,0.23639,0.00013,25.48622]
[1778237900539,29.13,80211.415,81.1,0.2359,0.00013,25.45561]
[1778237904757,29.13,80209.83,81.1,0.23571,0.00013,25.44405]
[1778237904771,29.14,80209.83,81.1,0.23572,0.00013,25.44438]
[1778237909957,29.14,80203.99,81.1,0.235,0.00013,25.39947]
[1778237909979,29.14,80203.99,81.1,0.235,0.00013,25.39985]
[1778237915650,29.14,80211.22,81.1,0.23594,0.00013,25.45569]
[1778237921369,29.15,80210.615,81.1,0.23589,0.00013,25.45253]
[1778237926727,29.15,80213.1625,81.1,0.23625,0.00013,25.47456]
[1778237931762,29.15,80214.28,81.1,0.23641,0.00013,25.48483]
[1778237933685,29.15,80214.815,81.1,0.23649,0.00013,25.48933]
[1778237936540,29.16,80216.8025,81.1,0.23676,0.00013,25.50583]
[1778237936652,29.16,80216.8025,81.1,0.23676,0.00013,25.50583]
[1778237936797,29.16,80216.8025,81.1,0.23676,0.00013,25.5061]
[1778237941704,29.16,80209.5925,81.1,0.23586,0.00013,25.45027]
[1778237942027,29.16,80209.5925,81.1,0.23586,0.00013,25.45027]
[1778237942244,29.16,80209.5925,81.1,0.23586,0.00013,25.45056]
[1778237942655,29.16,80209.5925,81.1,0.23586,0.00013,25.45056]
[1778237945327,29.16,80206.3,81.1,0.23545,0.00013,25.42486]
[1778237945344,29.16,80206.3,81.1,0.23545,0.00013,25.42486]
[1778237949247,29.16,80195.11,81.1,0.23404,0.00013,25.33713]
[1778237949973,29.16,80195.11,81.1,0.23404,0.00013,25.33741]
[1778237951045,29.16,80195.11,81.1,0.23405,0.00013,25.33768]
[1778237952225,29.16,80195.11,81.1,0.23405,0.00013,25.33795]
[1778237952900,29.17,80195.11,81.1,0.23406,0.00013,25.33821]
[1778237953725,29.17,80195.11,81.1,0.23406,0.00013,25.33846]
[1778237957563,29.17,80196.4975,81.1,0.23426,0.00013,25.35051]
[1778237962223,29.17,80196.6575,81.1,0.23429,0.00013,25.35279]
[1778237962866,29.17,80196.6575,81.1,0.2343,0.00013,25.35304]
[1778237963142,29.17,80196.6575,81.1,0.2343,0.00013,25.35304]
[1778237964781,29.17,80198.4075,81.1,0.23453,0.00013,25.36741]
[1778237965198,29.17,80198.4075,81.1,0.23453,0.00013,25.36758]
[1778237967307,29.17,80205.385,81.1,0.23542,0.00013,25.42309]
[1778237969062,29.17,80210.57,81.1,0.23609,0.00013,25.46445]
[1778237970873,29.17,80213.4175,81.1,0.23646,0.00013,25.48726]
[1778237972480,29.17,80213.125,81.1,0.23641,0.00013,25.48175]
[1778237978094,29.18,80209.585,81.1,0.23597,0.00013,25.45485]
[1778237983129,29.18,80209.2225,81.1,0.23594,0.00013,25.45289]
[1778237988436,29.18,80208.725,81.1,0.23589,0.00013,25.4499]
[1778237994206,29.18,80209.4875,81.1,0.23601,0.00013,25.45698]
[1778237998606,29.18,80210.1575,81.1,0.23611,0.00013,25.46295]
[1778237999241,29.18,80210.1575,81.1,0.23611,0.00013,25.46312]
[1778237999711,29.18,80210.1575,81.1,0.23611,0.00013,25.46312]
[1778238000249,29.18,80210.1575,81.1,0.23611,0.00013,25.46326]
[1778238001770,29.19,80210.1575,81.1,0.23611,0.00013,25.46344]
[1778238002488,29.19,80210.1575,81.1,0.23612,0.00013,25.46359]
[1778238002492,29.19,80210.1575,81.1,0.23612,0.00013,25.46359]
[1778238002614,29.19,80210.1575,81.1,0.23612,0.00013,25.46359]
[1778238002697,29.19,80210.1575,81.1,0.23612,0.00013,25.46359]
[1778238003026,29.19,80210.1575,81.1,0.23612,0.00013,25.46359]
[1778238003074,29.19,80210.1575,81.1,0.23612,0.00013,25.46359]
[1778238003092,29.19,80210.1575,81.1,0.23612,0.00013,25.46359]
[1778238003333,29.19,80210.1575,81.1,0.23612,0.00013,25.46359]
[1778238003417,29.19,80210.1575,81.1,0.23612,0.00013,25.46372]
[1778238004584,29.19,80210.1575,81.1,0.23612,0.00013,25.46398]
[1778238004621,29.19,80210.1575,81.1,0.23612,0.00013,25.46398]
[1778238004690,29.19,80210.1575,81.1,0.23612,0.00013,25.46398]
[1778238004740,29.19,80210.1575,81.1,0.23612,0.00013,25.46398]
[1778238004762,29.19,80210.1575,81.1,0.23612,0.00013,25.46398]
[1778238005130,29.19,80210.1575,81.1,0.23612,0.00013,25.46398]
[1778238005159,29.19,80210.1575,81.1,0.23612,0.00013,25.46398]
[1778238005290,29.19,80210.1575,81.1,0.23613,0.00013,25.46411]
[1778238006307,29.19,80210.1575,81.1,0.23613,0.00013,25.46411]
[1778238009920,29.19,80210.1575,81.1,0.23614,0.00013,25.46492]
[1778238011330,29.19,80252.0875,81.1,0.24153,0.00013,25.79498]
[1778238011462,29.19,80252.0875,81.1,0.24153,0.00013,25.79498]
[1778238011534,29.19,80252.0875,81.1,0.24153,0.00013,25.79498]
[1778238011625,29.19,80252.0875,81.1,0.24153,0.00013,25.79498]
[1778238011994,29.19,80252.0875,81.1,0.24153,0.00013,25.79498]
[1778238014275,29.19,80252.0875,81.1,0.24154,0.00013,25.79538]
[1778238014652,29.19,80252.0875,81.1,0.24154,0.00013,25.7955]
[1778238016306,29.19,80252.0875,81.1,0.24155,0.00013,25.79565]
[1778238020880,29.19,80246.3225,81.1,0.24082,0.00013,25.75167]
[1778238021401,29.19,80246.3225,81.1,0.24082,0.00013,25.75189]
[1778238021927,29.19,80246.3225,81.1,0.24082,0.00013,25.75189]
[1778238022408,29.19,80246.3225,81.1,0.24083,0.00013,25.75199]
[1778238023710,29.19,80246.3225,81.1,0.24083,0.00013,25.75213]
[1778238024422,29.19,80246.3225,81.1,0.24083,0.00013,25.75226]
[1778238024946,29.19,80246.3225,81.1,0.24083,0.00013,25.75226]
[1778238025160,29.19,80246.3225,81.1,0.24083,0.00013,25.75226]
[1778238025332,29.19,80246.3225,81.1,0.24083,0.00013,25.75226]
[1778238025429,29.19,80246.3225,81.1,0.24083,0.00013,25.75233]
[1778238026073,29.19,80246.3225,81.1,0.24083,0.00013,25.75233]
[1778238026257,29.19,80246.3225,81.1,0.24083,0.00013,25.75233]
[1778238026364,29.19,80246.3225,81.1,0.24083,0.00013,25.75233]
[1778238026392,29.19,80246.3225,81.1,0.24083,0.00013,25.75233]
[1778238026489,29.2,80246.3225,81.1,0.24084,0.00013,25.75254]
[1778238026731,29.2,80246.3225,81.1,0.24084,0.00013,25.75254]
[1778238026827,29.2,80246.3225,81.1,0.24084,0.00013,25.75254]
[1778238027201,29.2,80246.3225,81.1,0.24084,0.00013,25.75254]
[1778238027226,29.2,80246.3225,81.1,0.24084,0.00013,25.75254]
[1778238027381,29.2,80246.3225,81.1,0.24084,0.00013,25.75254]
[1778238027451,29.2,80246.3225,81.1,0.24084,0.00013,25.75254]
[1778238027457,29.2,80246.3225,81.1,0.24084,0.00013,25.75254]
[1778238027623,29.2,80246.3225,81.1,0.24084,0.00013,25.75298]
[1778238027742,29.2,80246.3225,81.1,0.24084,0.00013,25.75298]
[1778238028137,29.2,80246.3225,81.1,0.24084,0.00013,25.75298]
[1778238028156,29.2,80246.3225,81.1,0.24084,0.00013,25.75298]
[1778238028168,29.2,80246.3225,81.1,0.24084,0.00013,25.75298]
[1778238028345,29.2,80246.3225,81.1,0.24084,0.00013,25.75298]
[1778238028353,29.2,80246.3225,81.1,0.24084,0.00013,25.75298]
[1778238028424,29.2,80246.3225,81.1,0.24084,0.00013,25.75298]
[1778238028467,29.2,80246.3225,81.1,0.24085,0.00013,25.75328]
[1778238028860,29.2,80246.3225,81.1,0.24085,0.00013,25.75328]
[1778238028919,29.2,80246.3225,81.1,0.24085,0.00013,25.75328]
[1778238028929,29.2,80246.3225,81.1,0.24085,0.00013,25.75328]
[1778238029377,29.2,80246.3225,81.1,0.24085,0.00013,25.75328]
[1778238029505,29.2,80286.8175,81.1,0.2461,0.00013,26.06848]
[1778238029705,29.2,80286.8175,81.1,0.2461,0.00013,26.06848]
[1778238029958,29.2,80286.8175,81.1,0.2461,0.00013,26.06848]
[1778238030480,29.2,80286.8175,81.1,0.2461,0.00013,26.06853]
[1778238031487,29.2,80271.005,81.1,0.24403,0.00013,25.94245]
[1778238032494,29.2,80253.895,81.1,0.24181,0.00013,25.80926]
[1778238036495,29.2,80247.385,81.1,0.24097,0.00013,25.75866]
[1778238037477,29.2,80248.6925,81.1,0.24115,0.00013,25.76898]
[1778238037513,29.2,80250.3925,81.1,0.24137,0.00013,25.78235]
[1778238042947,29.2,80246.0975,81.1,0.24083,0.00013,25.74989]
[1778238043010,29.2,80246.0975,81.1,0.24083,0.00013,25.74989]
[1778238043024,29.2,80246.0975,81.1,0.24083,0.00013,25.74989]
[1778238043024,29.2,80246.0975,81.1,0.24083,0.00013,25.74989]
[1778238043112,29.2,80246.0975,81.1,0.24083,0.00013,25.74989]
[1778238043123,29.2,80246.0975,81.1,0.24083,0.00013,25.74989]
[1778238043206,29.2,80246.0975,81.1,0.24083,0.00013,25.74989]
[1778238043440,29.2,80246.0975,81.1,0.24083,0.00013,25.74989]
[1778238043522,29.2,80246.0975,81.1,0.24083,0.00013,25.75012]
[1778238044011,29.2,80246.0975,81.1,0.24083,0.00013,25.75012]
[1778238044369,29.2,80246.0975,81.1,0.24083,0.00013,25.75012]
[1778238046412,29.2,80249.9375,81.1,0.24135,0.00013,25.78099]
[1778238046482,29.2,80249.9375,81.1,0.24135,0.00013,25.78099]
[1778238046525,29.2,80277.9725,81.1,0.24498,0.00013,25.9995]
[1778238047746,29.2,80277.9725,81.1,0.24499,0.00013,25.99982]
[1778238048482,29.2,80277.9725,81.1,0.24499,0.00013,25.99982]
[1778238049777,29.21,80283.0,81.1,0.24565,0.00013,26.0394]
[1778238049995,29.21,80283.0,81.1,0.24565,0.00013,26.0394]
[1778238050937,29.21,80283.0,81.1,0.24566,0.00013,26.0397]
[1778238053643,29.21,80305.985,81.1,0.24868,0.00013,26.21782]
[1778238056775,29.21,80305.985,81.1,0.24868,0.00013,26.21819]
[1778238056994,29.21,80305.985,81.1,0.24868,0.00013,26.21819]
[1778238058180,29.21,80305.985,81.1,0.24869,0.00013,26.21839]
[1778238058244,29.21,80305.985,81.1,0.24869,0.00013,26.21839]
[1778238058317,29.21,80305.985,81.1,0.24869,0.00013,26.21839]
[1778238058319,29.21,80305.985,81.1,0.24869,0.00013,26.21862]
[1778238060126,29.21,80305.985,81.1,0.24869,0.00013,26.21875]
[1778238060170,29.21,80305.985,81.1,0.24869,0.00013,26.21875]
[1778238060358,29.21,80305.985,81.1,0.24869,0.00013,26.21875]
[1778238060393,29.21,80305.985,81.1,0.24869,0.00013,26.21875]
[1778238060452,29.21,80305.985,81.1,0.24869,0.00013,26.21875]
[1778238060464,29.21,80305.985,81.1,0.24869,0.00013,26.21875]
[1778238060586,29.21,80305.985,81.1,0.2487,0.00013,26.2189]
[1778238060663,29.21,80305.985,81.1,0.2487,0.00013,26.2189]
[1778238060835,29.21,80305.985,81.1,0.2487,0.00013,26.2189]
[1778238060995,29.21,80305.985,81.1,0.2487,0.00013,26.2189]
[1778238061699,29.21,80281.985,81.1,0.24557,0.00013,26.03397]
[1778238063713,29.21,80264.475,81.1,0.2433,0.00013,25.89855]
[1778238068498,29.21,80258.5275,81.1,0.24254,0.00013,25.85307]
[1778238071355,29.22,80256.895,81.1,0.24235,0.00013,25.84128]
[1778238076814,29.22,80250.495,81.1,0.24156,0.00013,25.79371]
[1778238080708,29.22,80251.2425,81.1,0.24167,0.00013,25.80052]
[1778238080920,29.22,80251.2425,81.1,0.24167,0.00013,25.80052]
[1778238082048,29.22,80251.2425,81.1,0.24168,0.00013,25.80082]
[1778238082590,29.22,80251.2425,81.1,0.24168,0.00013,25.80082]
[1778238082618,29.22,80251.2425,81.1,0.24168,0.00013,25.80082]
[1778238082657,29.23,80255.4525,81.1,0.24223,0.00013,25.83395]
[1778238083170,29.23,80255.4525,81.1,0.24223,0.00013,25.83395]
[1778238083602,29.23,80255.4525,81.1,0.24223,0.00013,25.83418]
[1778238083681,29.23,80255.4525,81.1,0.24223,0.00013,25.83418]
[1778238084565,29.23,80276.6175,81.1,0.24498,0.00013,25.99891]
[1778238086567,29.23,80297.56,81.1,0.24772,0.00013,26.16115]
[1778238090863,29.23,80296.5225,81.1,0.2476,0.00013,26.15389]
[1778238090864,29.23,80296.5225,81.1,0.2476,0.00013,26.15389]
[1778238094527,29.23,80296.5,81.1,0.24758,0.00013,26.15078]
[1778238095250,29.23,80296.5,81.1,0.24759,0.00013,26.15096]
[1778238095284,29.23,80296.5,81.1,0.24759,0.00013,26.15096]
[1778238095299,29.23,80296.5,81.1,0.24759,0.00013,26.15096]
[1778238095335,29.23,80296.5,81.1,0.24759,0.00013,26.15096]
[1778238095337,29.23,80296.5,81.1,0.24759,0.00013,26.15096]
[1778238095367,29.23,80296.5,81.1,0.24759,0.00013,26.15096]
[1778238095560,29.23,80296.5,81.1,0.24759,0.00013,26.15096]
[1778238095576,29.23,80297.1425,81.1,0.24767,0.00013,26.15609]
[1778238095727,29.23,80297.1425,81.1,0.24767,0.00013,26.15609]
[1778238095994,29.23,80297.1425,81.1,0.24767,0.00013,26.15609]
[1778238096169,29.23,80297.1425,81.1,0.24767,0.00013,26.15609]
[1778238096271,29.23,80297.1425,81.1,0.24768,0.00013,26.1563]
[1778238097229,29.23,80297.1425,81.1,0.24768,0.00013,26.1563]
[1778238097239,29.23,80297.1425,81.1,0.24768,0.00013,26.1563]
[1778238098131,29.23,80297.1425,81.1,0.24768,0.00013,26.15653]
[1778238098136,29.23,80297.1425,81.1,0.24768,0.00013,26.15653]
[1778238099840,29.23,80297.1425,81.1,0.24769,0.00013,26.15681]
[1778238100279,29.23,80297.1425,81.1,0.24769,0.00013,26.15681]
[1778238100372,29.23,80297.1425,81.1,0.24769,0.00013,26.15695]
[1778238101512,29.23,80297.1425,81.1,0.24769,0.00013,26.15695]
[1778238101582,29.23,80318.035,81.1,0.25043,0.00013,26.31747]
[1778238103579,29.23,80318.035,81.1,0.25044,0.00013,26.31765]
[1778238104230,29.23,80312.5125,81.1,0.24971,0.00013,26.27554]
[1778238106274,29.23,80311.46,81.1,0.24958,0.00013,26.26775]
[1778238106355,29.23,80311.46,81.1,0.24958,0.00013,26.26775]
[1778238108017,29.24,80307.79,81.1,0.2491,0.00013,26.23985]
[1778238113462,29.24,80302.78,81.1,0.24846,0.00013,26.20212]
[1778238113774,29.24,80302.78,81.1,0.24846,0.00013,26.20227]
[1778238114087,29.24,80302.78,81.1,0.24846,0.00013,26.20242]
[1778238115611,29.24,80302.8775,81.1,0.24848,0.00013,26.20334]
[1778238117070,29.24,80302.8775,81.1,0.24848,0.00013,26.20349]
[1778238117110,29.24,80302.8775,81.1,0.24848,0.00013,26.20349]
[1778238117167,29.24,80302.8775,81.1,0.24848,0.00013,26.20349]
[1778238117379,29.24,80302.8775,81.1,0.24848,0.00013,26.20349]
[1778238117388,29.24,80302.8775,81.1,0.24848,0.00013,26.20349]
[1778238117414,29.24,80302.8775,81.1,0.24849,0.00013,26.20371]
[1778238117999,29.24,80302.8775,81.1,0.24849,0.00013,26.20371]
[1778238118118,29.24,80302.8775,81.1,0.24849,0.00013,26.20371]
[1778238118689,29.24,80302.8775,81.1,0.24849,0.00013,26.20384]
[1778238118691,29.24,80302.8775,81.1,0.24849,0.00013,26.20384]
[1778238118691,29.24,80302.8775,81.1,0.24849,0.00013,26.20384]
[1778238118698,29.24,80302.8775,81.1,0.24849,0.00013,26.20384]
[1778238118855,29.24,80302.8775,81.1,0.24849,0.00013,26.20384]
[1778238118927,29.24,80302.8775,81.1,0.24849,0.00013,26.20384]
[1778238119539,29.24,80302.8775,81.1,0.24849,0.00013,26.20403]
[1778238121327,29.24,80302.8775,81.1,0.2485,0.00013,26.20416]
[1778238121370,29.24,80302.8775,81.1,0.2485,0.00013,26.20416]
[1778238121419,29.24,80302.8775,81.1,0.2485,0.00013,26.20439]
[1778238121985,29.24,80302.8775,81.1,0.2485,0.00013,26.20439]
[1778238122028,29.24,80302.8775,81.1,0.2485,0.00013,26.20439]
[1778238122229,29.24,80302.8775,81.1,0.2485,0.00013,26.20439]
[1778238123154,29.24,80273.5,81.1,0.24467,0.00013,25.97796]
[1778238124771,29.24,80270.0925,81.1,0.24423,0.00013,25.95174]
[1778238124995,29.24,80270.0925,81.1,0.24423,0.00013,25.95174]
[1778238125717,29.24,80270.0925,81.1,0.24424,0.00013,25.95194]
[1778238125797,29.24,80270.0925,81.1,0.24424,0.00013,25.95194]
[1778238126072,29.24,80270.0925,81.1,0.24424,0.00013,25.95194]
[1778238126142,29.24,80270.0925,81.1,0.24424,0.00013,25.95194]
[1778238126256,29.24,80270.0925,81.1,0.24424,0.00013,25.95194]
[1778238126378,29.24,80270.0925,81.1,0.24424,0.00013,25.95194]
[1778238126568,29.24,80270.0925,81.1,0.24424,0.00013,25.95216]
[1778238126620,29.24,80270.0925,81.1,0.24424,0.00013,25.95216]
[1778238126629,29.24,80270.0925,81.1,0.24424,0.00013,25.95216]
[1778238126701,29.24,80270.0925,81.1,0.24424,0.00013,25.95216]
[1778238128660,29.24,80270.0925,81.1,0.24424,0.00013,25.95231]
[1778238129487,29.24,80270.0925,81.1,0.24424,0.00013,25.95231]
[1778238129511,29.24,80270.0925,81.1,0.24424,0.00013,25.95231]
[1778238129615,29.24,80236.2475,81.1,0.23987,0.00013,25.68866]
[1778238129771,29.24,80236.2475,81.1,0.23987,0.00013,25.68866]
[1778238129995,29.24,80236.2475,81.1,0.23987,0.00013,25.68866]
[1778238130064,29.24,80236.2475,81.1,0.23987,0.00013,25.68866]
[1778238130389,29.24,80236.2475,81.1,0.23987,0.00013,25.68866]
[1778238130408,29.24,80236.2475,81.1,0.23988,0.00013,25.68884]
[1778238130734,29.24,80236.2475,81.1,0.23988,0.00013,25.68884]
[1778238131618,29.24,80215.8475,81.1,0.23727,0.00013,25.52885]
[1778238131880,29.24,80215.8475,81.1,0.23727,0.00013,25.52885]
[1778238132101,29.24,80215.8475,81.1,0.23727,0.00013,25.52885]
[1778238132366,29.24,80215.8475,81.1,0.23727,0.00013,25.52885]
[1778238132470,29.24,80215.8475,81.1,0.23727,0.00013,25.52885]
[1778238132485,29.24,80215.8475,81.1,0.23727,0.00013,25.52885]
[1778238132570,29.24,80215.8475,81.1,0.23727,0.00013,25.52909]
[1778238133098,29.24,80215.8475,81.1,0.23727,0.00013,25.52909]
[1778238133126,29.24,80215.8475,81.1,0.23727,0.00013,25.52909]
[1778238133267,29.24,80215.8475,81.1,0.23727,0.00013,25.52909]
[1778238133631,29.25,80215.8475,81.1,0.23727,0.00013,25.52942]
[1778238135328,29.25,80215.8475,81.1,0.23728,0.00013,25.52972]
[1778238135629,29.25,80215.8475,81.1,0.23728,0.00013,25.52999]
[1778238137241,29.25,80215.8475,81.1,0.23729,0.00013,25.53026]
[1778238139586,29.25,80222.645,81.1,0.23817,0.00013,25.58427]
[1778238139618,29.25,80222.645,81.1,0.23817,0.00013,25.58427]
[1778238140710,29.25,80220.3475,81.1,0.23788,0.00013,25.5668]
[1778238141232,29.25,80220.3475,81.1,0.23788,0.00013,25.5668]
[1778238141288,29.25,80220.3475,81.1,0.23789,0.00013,25.56715]
[1778238143253,29.25,80213.045,81.1,0.23696,0.00013,25.51007]
[1778238144205,29.25,80213.045,81.1,0.23697,0.00013,25.51048]
[1778238144210,29.25,80213.045,81.1,0.23697,0.00013,25.51048]
[1778238144240,29.25,80213.045,81.1,0.23697,0.00013,25.51048]
[1778238144632,29.25,80200.49,81.1,0.23538,0.00013,25.41187]
[1778238146450,29.25,80200.49,81.1,0.23538,0.00013,25.41208]
[1778238146551,29.25,80200.49,81.1,0.23538,0.00013,25.41231]
[1778238146640,29.25,80200.49,81.1,0.23538,0.00013,25.41231]
[1778238151042,29.26,80198.825,81.1,0.23519,0.00013,25.40048]
[1778238151066,29.26,80198.825,81.1,0.23519,0.00013,25.40048]
[1778238151079,29.26,80198.825,81.1,0.23519,0.00013,25.40048]
[1778238153074,29.26,80198.825,81.1,0.23519,0.00013,25.39768]
[1778238154270,29.26,80198.825,81.1,0.23519,0.00013,25.39803]
[1778238158407,29.26,80216.505,81.1,0.23747,0.00013,25.53889]
[1778238160862,29.26,80217.32,81.1,0.23758,0.00013,25.54587]
[1778238161024,29.26,80217.32,81.1,0.23758,0.00013,25.54587]
[1778238161428,29.26,80217.32,81.1,0.23759,0.00013,25.54615]
[1778238161828,29.26,80217.32,81.1,0.23759,0.00013,25.54615]
[1778238163286,29.26,80217.32,81.1,0.23759,0.00013,25.54645]
[1778238164449,29.27,80233.025,81.1,0.23962,0.00013,25.67031]
[1778238166751,29.27,80233.1225,81.1,0.23964,0.00013,25.6717]
[1778238166994,29.27,80233.1225,81.1,0.23964,0.00013,25.6717]
[1778238167655,29.27,80231.9925,81.1,0.2395,0.00013,25.66317]
[1778238167722,29.27,80231.9925,81.1,0.2395,0.00013,25.66317]
[1778238169799,29.27,80220.175,81.1,0.23799,0.00013,25.57098]
[1778238171018,29.27,80220.175,81.1,0.238,0.00013,25.57127]
[1778238172692,29.27,80219.6625,81.1,0.23794,0.00013,25.56782]
[1778238173483,29.27,80219.6625,81.1,0.23794,0.00013,25.56782]
[1778238178800,29.27,80223.0625,81.1,0.2384,0.00013,25.59603]
[1778238179867,29.27,80223.0625,81.1,0.23841,0.00013,25.59628]
[1778238180047,29.27,80223.0625,81.1,0.23841,0.00013,25.59628]
[1778238180873,29.28,80223.0625,81.1,0.23841,0.00013,25.59653]
[1778238180875,29.28,80223.0625,81.1,0.23841,0.00013,25.59653]
[1778238180947,29.28,80223.0625,81.1,0.23841,0.00013,25.59653]
[1778238180950,29.28,80223.0625,81.1,0.23841,0.00013,25.59653]
[1778238181064,29.28,80223.0625,81.1,0.23841,0.00013,25.59653]
[1778238181107,29.28,80223.0625,81.1,0.23841,0.00013,25.59653]
[1778238181183,29.28,80223.0625,81.1,0.23841,0.00013,25.59653]
[1778238181984,29.28,80223.0625,81.1,0.23842,0.00013,25.59679]
[1778238182565,29.28,80223.0625,81.1,0.23842,0.00013,25.59679]
[1778238187611,29.28,80213.84,81.1,0.23727,0.00013,25.52616]
[1778238187801,29.28,80213.84,81.1,0.23727,0.00013,25.52616]
[1778238188423,29.28,80213.84,81.1,0.23727,0.00013,25.52616]
[1778238188447,29.28,80213.84,81.1,0.23727,0.00013,25.52616]
[1778238189155,29.28,80213.84,81.1,0.23727,0.00013,25.52649]
[1778238189900,29.28,80213.84,81.1,0.23728,0.00013,25.52681]
[1778238191407,29.28,80213.84,81.1,0.23729,0.00013,25.52715]
[1778238191575,29.28,80213.84,81.1,0.23729,0.00013,25.52715]
[1778238191640,29.28,80213.84,81.1,0.23729,0.00013,25.52753]
[1778238193654,29.28,80202.68,81.1,0.23588,0.00013,25.44044]
[1778238195561,29.29,80201.88,81.1,0.23579,0.00013,25.43447]
[1778238195653,29.29,80201.88,81.1,0.23579,0.00013,25.43447]
[1778238197713,29.29,80201.88,81.1,0.2358,0.00013,25.43551]
[1778238198689,29.29,80201.88,81.1,0.23581,0.00013,25.43587]
[1778238198935,29.29,80201.88,81.1,0.23581,0.00013,25.43587]
[1778238199036,29.29,80201.88,81.1,0.23581,0.00013,25.43609]
[1778238202291,29.29,80197.355,81.1,0.23525,0.00013,25.40106]
[1778238202449,29.29,80197.355,81.1,0.23525,0.00013,25.40138]
[1778238207895,29.29,80195.555,81.1,0.23505,0.00013,25.38862]
[1778238209157,29.29,80195.555,81.1,0.23506,0.00013,25.38892]
[1778238209258,29.3,80195.555,81.1,0.23506,0.00013,25.38921]
[1778238209851,29.3,80195.555,81.1,0.23506,0.00013,25.38921]
[1778238215062,29.3,80202.3,81.1,0.23593,0.00013,25.44076]
[1778238215231,29.3,80202.3,81.1,0.23593,0.00013,25.44076]
[1778238215693,29.3,80202.3,81.1,0.23593,0.00013,25.44076]
[1778238215737,29.3,80208.1025,81.1,0.23667,0.00013,25.48679]
[1778238215769,29.3,80208.1025,81.1,0.23667,0.00013,25.48679]
[1778238220843,29.3,80213.9975,81.1,0.23745,0.00013,25.53488]
[1778238222224,29.3,80213.9975,81.1,0.23745,0.00013,25.53488]
[1778238222226,29.3,80213.9975,81.1,0.23745,0.00013,25.53488]
[1778238222289,29.3,80213.9975,81.1,0.23745,0.00013,25.53488]
[1778238222298,29.3,80213.9975,81.1,0.23745,0.00013,25.53488]
[1778238222387,29.3,80213.9975,81.1,0.23745,0.00013,25.53488]
[1778238222488,29.3,80213.9975,81.1,0.23746,0.00013,25.53516]
[1778238225709,29.3,80213.9975,81.1,0.23747,0.00013,25.53549]
[1778238225719,29.31,80200.5425,81.1,0.23576,0.00013,25.42988]
[1778238226307,29.31,80200.5425,81.1,0.23576,0.00013,25.42988]
[1778238226309,29.31,80200.5425,81.1,0.23576,0.00013,25.42988]
[1778238228003,29.31,80200.5425,81.1,0.23576,0.00013,25.43033]
[1778238232253,29.31,80195.055,81.1,0.23508,0.00013,25.38775]
[1778238232349,29.31,80195.055,81.1,0.23508,0.00013,25.38791]
[1778238232832,29.31,80195.055,81.1,0.23508,0.00013,25.38791]
[1778238232864,29.31,80195.055,81.1,0.23508,0.00013,25.38791]
[1778238232953,29.31,80195.055,81.1,0.23508,0.00013,25.38791]
[1778238233558,29.31,80195.055,81.1,0.23508,0.00013,25.38791]
[1778238234276,29.31,80195.055,81.1,0.23508,0.00013,25.38813]
[1778238234281,29.31,80195.055,81.1,0.23508,0.00013,25.38813]
[1778238234403,29.31,80195.055,81.1,0.23508,0.00013,25.38813]
[1778238236955,29.31,80215.075,81.1,0.23765,0.00013,25.54685]
[1778238242245,29.31,80219.3675,81.1,0.23822,0.00013,25.58139]
[1778238248035,29.32,80223.4325,81.1,0.23876,0.00013,25.61457]
[1778238253070,29.32,80224.325,81.1,0.23889,0.00013,25.6224]
[1778238258105,29.32,80224.385,81.1,0.23891,0.00013,25.6237]
[1778238263908,29.32,80226.5775,81.1,0.2392,0.00013,25.64147]
[1778238265994,29.32,80226.5775,81.1,0.23921,0.00013,25.6419]
[1778238266018,29.32,80226.5775,81.1,0.23921,0.00013,25.6419]
[1778238266157,29.32,80226.5775,81.1,0.23921,0.00013,25.6419]
[1778238266435,29.32,80226.5775,81.1,0.23921,0.00013,25.6419]
[1778238266508,29.32,80226.5775,81.1,0.23921,0.00013,25.6419]
[1778238266555,29.32,80226.5775,81.1,0.23921,0.00013,25.64204]
[1778238267725,29.32,80226.5775,81.1,0.23921,0.00013,25.64204]
[1778238268597,29.32,80234.7175,81.1,0.24026,0.00013,25.70587]
[1778238268698,29.32,80234.7175,81.1,0.24026,0.00013,25.70604]
[1778238269343,29.32,80234.7175,81.1,0.24026,0.00013,25.70604]
[1778238270031,29.32,80234.7175,81.1,0.24026,0.00013,25.70631]
[1778238271764,29.32,80249.5975,81.1,0.24217,0.00013,25.81921]
[1778238274562,29.33,80249.5375,81.1,0.24217,0.00013,25.81925]
[1778238275422,29.33,80249.5375,81.1,0.24217,0.00013,25.81951]
[1778238275445,29.33,80249.5375,81.1,0.24217,0.00013,25.81951]
[1778238275860,29.33,80249.5375,81.1,0.24218,0.00013,25.81978]
[1778238276594,29.33,80249.5375,81.1,0.24218,0.00013,25.81978]
[1778238276941,29.33,80249.5375,81.1,0.24218,0.00013,25.82003]
[1778238277205,29.33,80249.5375,81.1,0.24218,0.00013,25.82003]
[1778238277524,29.33,80249.5375,81.1,0.24218,0.00013,25.82003]
[1778238277527,29.33,80249.5375,81.1,0.24218,0.00013,25.82003]
[1778238277952,29.33,80249.5375,81.1,0.24219,0.00013,25.82027]
[1778238278443,29.33,80249.5375,81.1,0.24219,0.00013,25.82027]
[1778238279358,29.33,80249.5375,81.1,0.24219,0.00013,25.82049]
[1778238283096,29.33,80254.1625,81.1,0.2428,0.00013,25.85727]
[1778238283349,29.33,80254.1625,81.1,0.2428,0.00013,25.85727]
[1778238284360,29.33,80254.1625,81.1,0.2428,0.00013,25.85748]
[1778238284362,29.33,80254.1625,81.1,0.2428,0.00013,25.85748]
[1778238284841,29.33,80254.1625,81.1,0.24281,0.00013,25.8577]
[1778238288579,29.33,80256.03,81.1,0.24306,0.00013,25.87279]
[1778238288585,29.33,80256.03,81.1,0.24306,0.00013,25.87279]
[1778238288588,29.33,80256.03,81.1,0.24306,0.00013,25.87279]
[1778238288589,29.33,80256.03,81.1,0.24306,0.00013,25.87279]
[1778238288593,29.33,80256.03,81.1,0.24306,0.00013,25.87279]
[1778238288662,29.33,80256.03,81.1,0.24306,0.00013,25.87279]
[1778238288812,29.33,80256.03,81.1,0.24306,0.00013,25.87297]
[1778238289113,29.33,80256.03,81.1,0.24306,0.00013,25.87297]
[1778238290511,29.33,80256.03,81.1,0.24307,0.00013,25.87316]
[1778238290829,29.33,80256.03,81.1,0.24307,0.00013,25.87338]
[1778238290866,29.33,80256.03,81.1,0.24307,0.00013,25.87338]
[1778238293582,29.33,80255.12,81.1,0.24296,0.00013,25.86668]
[1778238293676,29.34,80255.12,81.1,0.24296,0.00013,25.8668]
[1778238295438,29.34,80264.3975,81.1,0.24416,0.00013,25.93877]
[1778238295456,29.34,80264.3975,81.1,0.24416,0.00013,25.93877]
[1778238295994,29.34,80264.3975,81.1,0.24416,0.00013,25.9389]
[1778238296323,29.34,80264.3975,81.1,0.24416,0.00013,25.9389]
[1778238296435,29.34,80264.3975,81.1,0.24416,0.00013,25.9389]
[1778238296474,29.34,80264.3975,81.1,0.24416,0.00013,25.9389]
[1778238296674,29.34,80264.3975,81.1,0.24417,0.00013,25.93904]
[1778238298389,29.34,80252.8975,81.1,0.24268,0.00013,25.85015]
[1778238299396,29.34,80241.535,81.1,0.24122,0.00013,25.762]
[1778238300025,29.34,80241.535,81.1,0.24122,0.00013,25.762]
[1778238300620,29.34,80241.535,81.1,0.24122,0.00013,25.762]
[1778238300712,29.34,80241.535,81.1,0.24123,0.00013,25.76218]
[1778238301006,29.34,80241.535,81.1,0.24123,0.00013,25.76218]
[1778238303103,29.34,80239.5725,81.1,0.24098,0.00013,25.74718]
[1778238303133,29.34,80239.5725,81.1,0.24098,0.00013,25.74718]
[1778238303451,29.34,80239.5725,81.1,0.24098,0.00013,25.74718]
[1778238307070,29.34,80248.925,81.1,0.24219,0.00013,25.8203]
[1778238307162,29.34,80248.925,81.1,0.24219,0.00013,25.8203]
[1778238307169,29.34,80248.925,81.1,0.24219,0.00013,25.8203]
[1778238307261,29.34,80248.925,81.1,0.24219,0.00013,25.8203]
[1778238307453,29.34,80248.925,81.1,0.24219,0.00013,25.82036]
[1778238307995,29.34,80248.925,81.1,0.24219,0.00013,25.82036]
[1778238309466,29.34,80261.18,81.1,0.24378,0.00013,25.91574]
[1778238309903,29.34,80261.18,81.1,0.24378,0.00013,25.91574]
[1778238310802,29.34,80263.4425,81.1,0.24407,0.00013,25.93339]
[1778238313644,29.34,80261.1075,81.1,0.24378,0.00013,25.91561]
[1778238313655,29.34,80261.1075,81.1,0.24378,0.00013,25.91561]
[1778238313657,29.34,80261.1075,81.1,0.24378,0.00013,25.91561]
[1778238313676,29.34,80261.1075,81.1,0.24378,0.00013,25.91561]
[1778238313773,29.34,80261.1075,81.1,0.24378,0.00013,25.91561]
[1778238313810,29.34,80258.82,81.1,0.24348,0.00013,25.89804]
[1778238314467,29.34,80258.82,81.1,0.24348,0.00013,25.89804]
[1778238316021,29.34,80258.82,81.1,0.24349,0.00013,25.89836]
[1778238316727,29.34,80258.82,81.1,0.24349,0.00013,25.89836]
[1778238316813,29.34,80247.9175,81.1,0.24209,0.00013,25.81405]
[1778238320882,29.34,80245.4125,81.1,0.24177,0.00013,25.79473]
[1778238320940,29.34,80245.4125,81.1,0.24177,0.00013,25.79473]
[1778238320954,29.34,80245.4125,81.1,0.24177,0.00013,25.79473]
[1778238321555,29.34,80245.4125,81.1,0.24177,0.00013,25.79472]
[1778238322484,29.34,80245.4125,81.1,0.24177,0.00013,25.79472]
[1778238325583,29.34,80258.4575,81.1,0.24345,0.00013,25.89617]
[1778238330618,29.34,80258.7125,81.1,0.24349,0.00013,25.89829]
[1778238336572,29.34,80258.1175,81.1,0.24339,0.00013,25.89032]
[1778238336603,29.34,80258.1175,81.1,0.24339,0.00013,25.89032]
[1778238337391,29.34,80258.1175,81.1,0.24339,0.00013,25.89039]
[1778238338161,29.34,80258.1175,81.1,0.24339,0.00013,25.89042]
[1778238339553,29.34,80258.1175,81.1,0.2434,0.00013,25.89046]
[1778238343604,29.34,80257.5225,81.1,0.24332,0.00013,25.88601]
[1778238348744,29.35,80254.7225,81.1,0.24297,0.00013,25.86467]
[1778238349409,29.35,80254.7225,81.1,0.24297,0.00013,25.86467]
[1778238350758,29.35,80254.7225,81.1,0.24297,0.00013,25.86475]
[1778238350847,29.35,80252.9075,81.1,0.24273,0.00013,25.85072]
[1778238350882,29.35,80252.9075,81.1,0.24273,0.00013,25.85072]
[1778238351478,29.35,80252.9075,81.1,0.24273,0.00013,25.85072]
[1778238352631,29.35,80252.9075,81.1,0.24274,0.00013,25.85078]
[1778238354786,29.35,80241.465,81.1,0.24126,0.00013,25.76193]
[1778238356098,29.35,80237.66,81.1,0.24077,0.00013,25.73237]
[1778238356558,29.35,80237.66,81.1,0.24077,0.00013,25.73237]
[1778238356805,29.35,80237.66,81.1,0.24078,0.00013,25.73243]
[1778238359156,29.35,80238.615,81.1,0.2409,0.00013,25.74011]
[1778238359171,29.35,80238.615,81.1,0.2409,0.00013,25.74011]
[1778238359177,29.35,80238.615,81.1,0.2409,0.00013,25.74011]
[1778238363403,29.35,80248.305,81.1,0.24215,0.00013,25.81557]
[1778238366584,29.35,80240.5325,81.1,0.24115,0.00013,25.75533]
[1778238367449,29.35,80240.5325,81.1,0.24115,0.00013,25.75538]
[1778238372868,29.35,80238.7575,81.1,0.24093,0.00013,25.74196]
[1778238373120,29.35,80238.7575,81.1,0.24093,0.00013,25.74196]
[1778238378129,29.35,80236.9425,81.1,0.24071,0.00013,25.72821]
[1778238378165,29.35,80236.9425,81.1,0.24071,0.00013,25.72821]
[1778238378176,29.35,80236.9425,81.1,0.24071,0.00013,25.72821]
[1778238378200,29.35,80236.9425,81.1,0.24071,0.00013,25.72821]
[1778238378662,29.35,80236.9425,81.1,0.24071,0.00013,25.7283]
[1778238378891,29.35,80236.9425,81.1,0.24071,0.00013,25.7283]
[1778238380866,29.35,80236.9425,81.1,0.24071,0.00013,25.72837]
[1778238380869,29.35,80236.9425,81.1,0.24071,0.00013,25.72837]
[1778238386005,29.35,80236.8675,81.1,0.24071,0.00013,25.72831]
[1778238386892,29.35,80236.8675,81.1,0.24071,0.00013,25.72831]
[1778238386994,29.35,80236.8675,81.1,0.24071,0.00013,25.72831]
[1778238388299,29.35,80236.8675,81.1,0.24071,0.00013,25.72835]
[1778238388794,29.35,80236.8675,81.1,0.24071,0.00013,25.72835]
[1778238388888,29.35,80243.7025,81.1,0.24159,0.00013,25.78155]
[1778238394518,29.35,80246.615,81.1,0.24195,0.00013,25.80101]
[1778238400105,29.35,80245.2625,81.1,0.24179,0.00013,25.79112]
[1778238405140,29.35,80244.05,81.1,0.24164,0.00013,25.7822]
[1778238410175,29.36,80238.0975,81.1,0.24088,0.00013,25.73657]
[1778238415210,29.36,80243.5775,81.1,0.2416,0.00013,25.77984]
[1778238420245,29.36,80242.86,81.1,0.24152,0.00013,25.77477]
[1778238424094,29.36,80243.4375,81.1,0.2416,0.00013,25.77958]
[1778238430393,29.36,80247.1775,81.1,0.24209,0.00013,25.80932]
[1778238431249,29.36,80247.1775,81.1,0.24209,0.00013,25.80941]
[1778238432775,29.36,80247.1775,81.1,0.24209,0.00013,25.80948]
[1778238433313,29.36,80247.1775,81.1,0.24209,0.00013,25.80951]
[1778238433514,29.36,80247.1775,81.1,0.24209,0.00013,25.80951]
[1778238433678,29.36,80247.1775,81.1,0.24209,0.00013,25.80951]
[1778238433722,29.36,80247.1775,81.1,0.24209,0.00013,25.80951]
[1778238433852,29.36,80247.1775,81.1,0.24209,0.00013,25.80951]
[1778238433858,29.36,80247.1775,81.1,0.24209,0.00013,25.80951]
[1778238433883,29.36,80247.1775,81.1,0.24209,0.00013,25.80951]
[1778238433937,29.36,80247.1775,81.1,0.24209,0.00013,25.80951]
[1778238433941,29.36,80252.395,81.1,0.24277,0.00013,25.85006]
[1778238434259,29.36,80252.395,81.1,0.24277,0.00013,25.85006]
[1778238434306,29.36,80252.395,81.1,0.24277,0.00013,25.85006]
[1778238434407,29.36,80252.395,81.1,0.24277,0.00013,25.85006]
[1778238434781,29.36,80252.395,81.1,0.24277,0.00013,25.85006]
[1778238434827,29.36,80252.395,81.1,0.24277,0.00013,25.85011]
[1778238435376,29.36,80252.395,81.1,0.24277,0.00013,25.85011]
[1778238435480,29.36,80252.395,81.1,0.24277,0.00013,25.85011]
[1778238435770,29.36,80252.395,81.1,0.24277,0.00013,25.85011]
[1778238436357,29.36,80268.0325,81.1,0.2448,0.00013,25.9716]
[1778238436949,29.36,80268.0325,81.1,0.2448,0.00013,25.9716]
[1778238436952,29.36,80268.0325,81.1,0.2448,0.00013,25.9716]
[1778238437250,29.36,80268.0325,81.1,0.2448,0.00013,25.9716]
[1778238437348,29.36,80268.0325,81.1,0.2448,0.00013,25.9716]
[1778238437365,29.36,80268.0325,81.1,0.2448,0.00013,25.97185]
[1778238438083,29.36,80268.0325,81.1,0.2448,0.00013,25.97185]
[1778238440364,29.36,80278.24,81.1,0.24612,0.00013,26.05051]
[1778238440366,29.36,80278.24,81.1,0.24612,0.00013,26.05051]
[1778238440386,29.36,80278.24,81.1,0.24612,0.00013,26.05055]
[1778238441052,29.36,80278.24,81.1,0.24612,0.00013,26.05055]
[1778238443602,29.36,80270.705,81.1,0.24515,0.00013,25.99267]
[1778238443688,29.36,80270.705,81.1,0.24515,0.00013,25.99267]
[1778238443756,29.36,80270.705,81.1,0.24515,0.00013,25.99267]
[1778238444378,29.36,80270.705,81.1,0.24515,0.00013,25.99272]
[1778238445102,29.36,80270.705,81.1,0.24515,0.00013,25.99293]
[1778238445146,29.36,80270.705,81.1,0.24515,0.00013,25.99293]
[1778238449449,29.37,80281.8775,81.1,0.24662,0.00013,26.07971]
[1778238451256,29.37,80281.4825,81.1,0.24657,0.00013,26.07683]
[1778238451866,29.37,80281.4825,81.1,0.24657,0.00013,26.07683]
[1778238454605,29.37,80278.0375,81.1,0.24611,0.00013,26.04736]
[1778238454625,29.37,80278.0375,81.1,0.24611,0.00013,26.04736]
[1778238454672,29.37,80278.0375,81.1,0.24611,0.00013,26.04736]
[1778238454868,29.37,80278.0375,81.1,0.24611,0.00013,26.04736]
[1778238454878,29.37,80278.0375,81.1,0.24611,0.00013,26.04758]
[1778238455620,29.37,80278.0375,81.1,0.24611,0.00013,26.04758]
[1778238456256,29.37,80278.0375,81.1,0.24612,0.00013,26.04767]
[1778238456994,29.37,80278.0375,81.1,0.24612,0.00013,26.04774]
[1778238457039,29.37,80278.0375,81.1,0.24612,0.00013,26.04774]
[1778238457965,29.37,80262.1025,81.1,0.24406,0.00013,25.92498]
[1778238459611,29.37,80262.1025,81.1,0.24406,0.00013,25.92515]
[1778238461525,29.37,80253.7,81.1,0.24298,0.00013,25.86051]
[1778238462735,29.37,80253.7,81.1,0.24298,0.00013,25.86072]
[1778238462888,29.37,80253.7,81.1,0.24298,0.00013,25.86072]
[1778238462953,29.37,80253.7,81.1,0.24298,0.00013,25.86072]
[1778238462970,29.37,80247.385,81.1,0.24217,0.00013,25.812]
[1778238464465,29.37,80247.385,81.1,0.24218,0.00013,25.81228]
[1778238464555,29.37,80247.385,81.1,0.24218,0.00013,25.81245]
[1778238465153,29.37,80247.385,81.1,0.24218,0.00013,25.81245]
[1778238466963,29.37,80247.385,81.1,0.24219,0.00013,25.81278]
[1778238466975,29.37,80234.9125,81.1,0.24059,0.00013,25.71618]
[1778238467296,29.37,80234.9125,81.1,0.24059,0.00013,25.71618]
[1778238471737,29.38,80238.88,81.1,0.24112,0.00013,25.74835]
[1778238471838,29.38,80238.88,81.1,0.24113,0.00013,25.74865]
[1778238477648,29.38,80240.7475,81.1,0.24139,0.00013,25.76454]
[1778238482683,29.38,80236.3275,81.1,0.24085,0.00013,25.73142]
[1778238484543,29.38,80236.325,81.1,0.24085,0.00013,25.73166]
[1778238484546,29.38,80236.325,81.1,0.24085,0.00013,25.73166]
[1778238485958,29.38,80236.325,81.1,0.24085,0.00013,25.73191]
[1778238490924,29.39,80235.46,81.1,0.24076,0.00013,25.72644]
[1778238490931,29.39,80235.46,81.1,0.24077,0.00013,25.72669]
[1778238496006,29.39,80242.0875,81.1,0.24163,0.00013,25.77875]
[1778238497049,29.39,80242.0875,81.1,0.24163,0.00013,25.77881]
[1778238497050,29.39,80242.0875,81.1,0.24163,0.00013,25.77881]
[1778238497788,29.39,80242.0875,81.1,0.24163,0.00013,25.77886]
[1778238501348,29.39,80243.385,81.1,0.2418,0.00013,25.78926]
[1778238501816,29.39,80243.385,81.1,0.24181,0.00013,25.78936]
[1778238503412,29.39,80243.385,81.1,0.24181,0.00013,25.78967]
[1778238503830,29.39,80243.385,81.1,0.24182,0.00013,25.78997]
[1778238508865,29.39,80237.7275,81.1,0.24111,0.00013,25.74721]
[1778238509083,29.39,80237.7275,81.1,0.24111,0.00013,25.74721]
[1778238509594,29.39,80237.7275,81.1,0.24111,0.00013,25.74721]
[1778238509872,29.39,80237.7275,81.1,0.24111,0.00013,25.74747]
[1778238514907,29.4,80231.78,81.1,0.24037,0.00013,25.69979]
[1778238518706,29.4,80233.835,81.1,0.24066,0.00013,25.71744]
[1778238518747,29.4,80233.835,81.1,0.24066,0.00013,25.71744]
[1778238518935,29.4,80233.835,81.1,0.24066,0.00013,25.71744]
[1778238519525,29.4,80233.835,81.1,0.24066,0.00013,25.71744]
[1778238522090,29.4,80207.5875,81.1,0.23733,0.00013,25.51384]
[1778238523482,29.4,80207.5875,81.1,0.23733,0.00013,25.51384]
[1778238523565,29.4,80207.5875,81.1,0.23733,0.00013,25.51384]
[1778238523566,29.4,80207.5875,81.1,0.23733,0.00013,25.51384]
[1778238523570,29.4,80207.5875,81.1,0.23733,0.00013,25.51384]
[1778238524053,29.4,80207.5875,81.1,0.23733,0.00013,25.51384]
[1778238524054,29.4,80207.5875,81.1,0.23733,0.00013,25.51384]
[1778238524092,29.41,80207.0425,81.1,0.23726,0.00013,25.51]
[1778238525100,29.41,80207.0425,81.1,0.23727,0.00013,25.5103]
[1778238525121,29.41,80207.0425,81.1,0.23727,0.00013,25.5103]
[1778238525135,29.41,80207.0425,81.1,0.23727,0.00013,25.5103]
[1778238526089,29.41,80207.0425,81.1,0.23727,0.00013,25.5103]
[1778238526144,29.41,80200.0625,81.1,0.23639,0.00013,25.45625]
[1778238527195,29.41,80201.055,81.1,0.23653,0.00013,25.46436]
[1778238527634,29.41,80201.055,81.1,0.23653,0.00013,25.46436]
[1778238527712,29.41,80201.055,81.1,0.23653,0.00013,25.46436]
[1778238527811,29.41,80201.055,81.1,0.23653,0.00013,25.46436]
[1778238527831,29.41,80201.055,81.1,0.23653,0.00013,25.46436]
[1778238528147,29.41,80201.055,81.1,0.23653,0.00013,25.46436]
[1778238529147,29.41,80209.4075,81.1,0.2376,0.00013,25.53034]
[1778238530014,29.41,80209.4075,81.1,0.2376,0.00013,25.53034]
[1778238531283,29.41,80209.4075,81.1,0.2376,0.00013,25.53054]
[1778238531283,29.41,80209.4075,81.1,0.2376,0.00013,25.53054]
[1778238532268,29.41,80209.4075,81.1,0.2376,0.00013,25.53077]
[1778238538106,29.41,80198.315,81.1,0.23623,0.00013,25.44569]
[1778238538458,29.41,80198.315,81.1,0.23623,0.00013,25.44569]
[1778238540013,29.41,80198.02,81.1,0.23619,0.00013,25.44365]
[1778238542195,29.42,80197.4825,81.1,0.23614,0.00013,25.44033]
[1778238544502,29.42,80197.5175,81.1,0.23615,0.00013,25.44121]
[1778238550047,29.42,80197.11,81.1,0.23613,0.00013,25.43951]
[1778238552262,29.42,80195.5575,81.1,0.23594,0.00013,25.42795]
[1778238553083,29.42,80195.5575,81.1,0.23594,0.00013,25.42795]
[1778238553513,29.42,80197.415,81.1,0.23618,0.00013,25.44282]
[1778238554037,29.42,80197.415,81.1,0.23618,0.00013,25.44282]
[1778238559128,29.43,80206.8525,81.1,0.23741,0.00013,25.51833]
[1778238564100,29.43,80206.185,81.1,0.23734,0.00013,25.51396]
[1778238564101,29.43,80206.185,81.1,0.23734,0.00013,25.51396]
[1778238573320,29.43,80197.55,81.1,0.23626,0.00013,25.44551]
[1778238576668,29.44,80197.7925,81.1,0.23631,0.00013,25.44829]
[1778238576670,29.44,80197.7925,81.1,0.23631,0.00013,25.44829]
[1778238576776,29.44,80197.7925,81.1,0.23631,0.00013,25.44829]
[1778238576853,29.44,80197.7925,81.1,0.23631,0.00013,25.44829]
[1778238577630,29.44,80197.7925,81.1,0.23631,0.00013,25.44829]
[1778238578261,29.44,80197.7925,81.1,0.23632,0.00013,25.44863]
[1778238580369,29.44,80210.0225,81.1,0.23788,0.00013,25.54504]
[1778238583529,29.44,80210.375,81.1,0.23793,0.00013,25.54824]
[1778238584909,29.44,80210.375,81.1,0.23794,0.00013,25.54848]
[1778238584932,29.44,80210.375,81.1,0.23794,0.00013,25.54872]
[1778238587154,29.44,80199.47,81.1,0.23657,0.00013,25.46408]
[1778238591923,29.44,80195.7875,81.1,0.23612,0.00013,25.43635]
[1778238594152,29.44,80195.89,81.1,0.23614,0.00013,25.43743]
[1778238594161,29.45,80193.1075,81.1,0.23579,0.00013,25.41619]
[1778238596762,29.45,80192.9275,81.1,0.23578,0.00013,25.41509]
[1778238596895,29.45,80192.9275,81.1,0.23578,0.00013,25.41509]
[1778238597807,29.45,80192.9275,81.1,0.23578,0.00013,25.41509]
[1778238598452,29.45,80198.5275,81.1,0.2365,0.00013,25.45954]
[1778238599173,29.45,80198.5275,81.1,0.2365,0.00013,25.45954]
[1778238599175,29.45,80202.455,81.1,0.237,0.00013,25.49054]
[1778238599177,29.45,80202.455,81.1,0.237,0.00013,25.49054]
[1778238605937,29.45,80202.3825,81.1,0.23701,0.00013,25.4911]
[1778238605941,29.45,80202.3825,81.1,0.23701,0.00013,25.4911]
[1778238606040,29.45,80202.3825,81.1,0.23701,0.00013,25.4911]
[1778238608757,29.45,80212.2925,81.1,0.23828,0.00013,25.5691]
[1778238614683,29.46,80204.5775,81.1,0.23732,0.00013,25.5101]
[1778238615965,29.46,80204.5775,81.1,0.23732,0.00013,25.51032]
[1778238616166,29.46,80204.5775,81.1,0.23732,0.00013,25.51032]
[1778238619919,29.46,80214.4125,81.1,0.23858,0.00013,25.58776]
[1778238625199,29.46,80220.185,81.1,0.23933,0.00013,25.63346]
[1778238631205,29.46,80221.8075,81.1,0.23953,0.00013,25.64307]
[1778238632628,29.46,80221.8075,81.1,0.23953,0.00013,25.64307]
[1778238633206,29.46,80222.87,81.1,0.23967,0.00013,25.65151]
[1778238638211,29.46,80223.515,81.1,0.23976,0.00013,25.65698]
[1778238638965,29.46,80223.515,81.1,0.23976,0.00013,25.65698]
[1778238640802,29.46,80224.07,81.1,0.23983,0.00013,25.66138]
[1778238643274,29.46,80228.03,81.1,0.24034,0.00013,25.69236]
[1778238643874,29.46,80228.03,81.1,0.24034,0.00013,25.69236]
[1778238643876,29.46,80228.03,81.1,0.24034,0.00013,25.69236]
[1778238643920,29.46,80228.03,81.1,0.24034,0.00013,25.69236]
[1778238643942,29.46,80228.03,81.1,0.24034,0.00013,25.69236]
[1778238644217,29.46,80226.5425,81.1,0.24015,0.00013,25.68079]
[1778238644824,29.46,80226.5425,81.1,0.24015,0.00013,25.68079]
[1778238645903,29.46,80226.5425,81.1,0.24015,0.00013,25.68079]
[1778238646541,29.46,80226.5425,81.1,0.24015,0.00013,25.68083]
[1778238647840,29.46,80213.4175,81.1,0.23848,0.00013,25.57897]
[1778238653226,29.46,80213.3575,81.1,0.23849,0.00013,25.57937]
[1778238657850,29.47,80216.21,81.1,0.23886,0.00013,25.60214]
[1778238664237,29.47,80217.3375,81.1,0.23902,0.00013,25.61175]
[1778238664242,29.47,80217.3375,81.1,0.23902,0.00013,25.61175]
[1778238669994,29.47,80217.2125,81.1,0.23901,0.00013,25.61134]
[1778238670305,29.47,80217.2125,81.1,0.23901,0.00013,25.61134]
[1778238670307,29.47,80217.2125,81.1,0.23901,0.00013,25.61134]
[1778238672337,29.47,80214.5,81.1,0.23867,0.00013,25.5906]
[1778238673595,29.47,80214.5,81.1,0.23867,0.00013,25.5906]
[1778238673629,29.47,80214.5,81.1,0.23867,0.00013,25.5906]
[1778238673631,29.47,80214.5,81.1,0.23867,0.00013,25.5906]
[1778238674247,29.47,80210.4,81.1,0.23815,0.00013,25.5587]
[1778238675844,29.47,80210.4,81.1,0.23815,0.00013,25.5587]
[1778238676556,29.47,80208.8425,81.1,0.23795,0.00013,25.54649]
[1778238676975,29.47,80208.8425,81.1,0.23795,0.00013,25.54649]
[1778238679715,29.47,80206.79,81.1,0.23769,0.00013,25.53034]
[1778238679780,29.47,80206.79,81.1,0.23769,0.00013,25.53034]
[1778238680064,29.47,80206.79,81.1,0.23769,0.00013,25.53027]
[1778238680309,29.47,80206.79,81.1,0.23769,0.00013,25.53027]
[1778238680920,29.47,80206.79,81.1,0.23769,0.00013,25.53027]
[1778238682259,29.47,80208.54,81.1,0.23791,0.00013,25.54386]
[1778238683806,29.47,80206.6,81.1,0.23766,0.00013,25.52871]
[1778238689261,29.47,80206.695,81.1,0.23767,0.00013,25.52937]
[1778238690233,29.47,80206.695,81.1,0.23767,0.00013,25.52937]
[1778238690234,29.47,80206.695,81.1,0.23767,0.00013,25.52937]
[1778238695267,29.47,80205.7275,81.1,0.23753,0.00013,25.51813]
[1778238701139,29.47,80205.3475,81.1,0.23748,0.00013,25.51508]
[1778238705331,29.47,80204.045,81.1,0.23731,0.00013,25.50485]
[1778238707444,29.47,80201.4275,81.1,0.23698,0.00013,25.48439]
[1778238707843,29.47,80201.4275,81.1,0.23698,0.00013,25.48439]
[1778238714287,29.47,80206.0525,81.1,0.23757,0.00013,25.52109]
[1778238717001,29.47,80205.0,81.1,0.23744,0.00013,25.51301]
[1778238717522,29.47,80205.75,81.1,0.23754,0.00013,25.51894]
[1778238719516,29.47,80205.75,81.1,0.23754,0.00013,25.51901]
[1778238720320,29.47,80202.7775,81.1,0.23717,0.00013,25.49597]
[1778238723075,29.47,80201.53,81.1,0.23701,0.00013,25.48642]
[1778238723077,29.47,80201.53,81.1,0.23701,0.00013,25.48642]
[1778238724459,29.47,80201.8325,81.1,0.23705,0.00013,25.48899]
[1778238729024,29.47,80213.2775,81.1,0.23851,0.00013,25.5784]
[1778238729107,29.47,80213.2775,81.1,0.23851,0.00013,25.5784]
[1778238730894,29.47,80214.8025,81.1,0.2387,0.00013,25.59028]
[1778238733814,29.47,80216.8375,81.1,0.23897,0.00013,25.60644]
[1778238733814,29.47,80216.8375,81.1,0.23897,0.00013,25.60644]
[1778238733820,29.47,80216.8375,81.1,0.23897,0.00013,25.60644]
[1778238733827,29.47,80216.8375,81.1,0.23897,0.00013,25.60644]
[1778238733980,29.47,80216.8375,81.1,0.23897,0.00013,25.60644]
[1778238734060,29.47,80216.8375,81.1,0.23897,0.00013,25.60644]
[1778238734202,29.47,80216.8375,81.1,0.23897,0.00013,25.60644]
[1778238735913,29.47,80216.8375,81.1,0.23897,0.00013,25.60658]
[1778238737314,29.47,80232.545,81.1,0.24098,0.00013,25.7287]
[1778238738543,29.47,80232.435,81.1,0.24096,0.00013,25.72786]
[1778238738819,29.47,80232.435,81.1,0.24096,0.00013,25.72786]
[1778238738974,29.47,80232.435,81.1,0.24096,0.00013,25.72786]
[1778238739024,29.47,80232.435,81.1,0.24096,0.00013,25.72786]
[1778238739071,29.47,80232.435,81.1,0.24096,0.00013,25.72786]
[1778238739097,29.47,80232.435,81.1,0.24096,0.00013,25.72786]
[1778238739156,29.47,80232.435,81.1,0.24096,0.00013,25.72786]
[1778238739159,29.47,80232.435,81.1,0.24096,0.00013,25.72786]
[1778238739171,29.47,80232.435,81.1,0.24096,0.00013,25.72786]
[1778238739779,29.47,80232.435,81.1,0.24096,0.00013,25.72786]
[1778238739780,29.47,80232.435,81.1,0.24096,0.00013,25.72786]
[1778238739854,29.47,80232.435,81.1,0.24096,0.00013,25.72786]
[1778238746323,29.47,80227.21,81.1,0.2403,0.00013,25.68755]
[1778238746968,29.47,80227.21,81.1,0.2403,0.00013,25.68755]
[1778238746969,29.47,80227.21,81.1,0.2403,0.00013,25.68755]
[1778238747301,29.47,80227.21,81.1,0.2403,0.00013,25.68755]
[1778238750691,29.47,80230.42,81.1,0.24071,0.00013,25.71257]
[1778238751328,29.47,80230.0,81.1,0.24064,0.00013,25.70591]
[1778238756333,29.47,80227.205,81.1,0.24029,0.00013,25.68472]
[1778238762339,29.48,80227.92,81.1,0.24039,0.00013,25.69089]
[1778238767344,29.48,80228.7725,81.1,0.24051,0.00013,25.69799]
[1778238772349,29.48,80228.31,81.1,0.24046,0.00013,25.69487]
[1778238777355,29.48,80228.035,81.1,0.24043,0.00013,25.69321]
[1778238782360,29.48,80227.8675,81.1,0.24042,0.00013,25.69239]
[1778238788366,29.48,80227.5275,81.1,0.24039,0.00013,25.69033]
[1778238793371,29.48,80227.37,81.1,0.24037,0.00013,25.6896]
[1778238798376,29.48,80224.075,81.1,0.23996,0.00013,25.66455]
[1778238798381,29.48,80224.075,81.1,0.23996,0.00013,25.66455]
[1778238804382,29.49,80224.7475,81.1,0.24006,0.00013,25.67049]
[1778238809387,29.49,80226.75,81.1,0.24033,0.00013,25.68655]
[1778238809392,29.49,80226.75,81.1,0.24033,0.00013,25.68655]
[1778238810307,29.49,80226.75,81.1,0.24033,0.00013,25.68655]
[1778238810387,29.49,80226.75,81.1,0.24033,0.00013,25.68655]
[1778238819192,29.49,80225.2325,81.1,0.24013,0.00013,25.67228]
[1778238822128,29.49,80225.8775,81.1,0.24022,0.00013,25.6776]
[1778238827405,29.49,80225.2725,81.1,0.24015,0.00013,25.67357]
[1778238831994,29.49,80225.2125,81.1,0.24015,0.00013,25.67354]
[1778238832010,29.49,80225.2125,81.1,0.24015,0.00013,25.67354]
[1778238832188,29.49,80225.2125,81.1,0.24015,0.00013,25.67354]
[1778238837415,29.49,80218.42,81.1,0.2393,0.00013,25.62166]
[1778238838760,29.49,80216.79,81.1,0.23909,0.00013,25.60916]
[1778238839417,29.49,80216.34,81.1,0.23904,0.00013,25.60579]
[1778238839786,29.49,80216.34,81.1,0.23904,0.00013,25.60579]
[1778238845423,29.5,80214.9425,81.1,0.23887,0.00013,25.59571]
[1778238849176,29.5,80214.9075,81.1,0.23887,0.00013,25.59571]
[1778238849291,29.5,80214.9075,81.1,0.23887,0.00013,25.59571]
[1778238852188,29.5,80214.2225,81.1,0.2388,0.00013,25.59092]
[1778238852442,29.5,80213.0425,81.1,0.23865,0.00013,25.58188]
[1778238854052,29.5,80210.3625,81.1,0.23831,0.00013,25.56118]
[1778238855290,29.5,80208.0975,81.1,0.23803,0.00013,25.54372]
[1778238860441,29.5,80206.2025,81.1,0.2378,0.00013,25.53011]
[1778238866447,29.5,80205.3,81.1,0.23771,0.00013,25.5243]
[1778238867994,29.5,80205.235,81.1,0.23771,0.00013,25.524]
[1778238868449,29.5,80206.0,81.1,0.23781,0.00013,25.53011]
[1778238873454,29.51,80204.8525,81.1,0.23765,0.00013,25.51838]
[1778238877708,29.51,80206.9825,81.1,0.23793,0.00013,25.53554]
[1778238877759,29.51,80206.9825,81.1,0.23793,0.00013,25.53554]
[1778238877814,29.51,80206.9825,81.1,0.23793,0.00013,25.53554]
[1778238877912,29.51,80206.9825,81.1,0.23793,0.00013,25.53554]
[1778238877963,29.51,80206.9825,81.1,0.23793,0.00013,25.53554]
[1778238878460,29.51,80206.9825,81.1,0.23793,0.00013,25.53554]
[1778238878457,29.51,80206.9825,81.1,0.23794,0.00013,25.53579]
[1778238878472,29.51,80206.9825,81.1,0.23794,0.00013,25.53579]
[1778238879463,29.51,80218.5025,81.1,0.2394,0.00013,25.62554]
[1778238879472,29.51,80218.5025,81.1,0.2394,0.00013,25.62554]
[1778238885423,29.51,80226.4825,81.1,0.24042,0.00013,25.68763]
[1778238886114,29.51,80226.4825,81.1,0.24042,0.00013,25.68763]
[1778238886216,29.51,80226.4825,81.1,0.24042,0.00013,25.68766]
[1778238889261,29.51,80225.5175,81.1,0.24031,0.00013,25.68068]
[1778238892661,29.51,80216.975,81.1,0.23924,0.00013,25.61525]
[1778238893444,29.51,80216.975,81.1,0.23924,0.00013,25.61525]
[1778238896750,29.51,80221.0625,81.1,0.23977,0.00013,25.64789]
[1778238899016,29.51,80223.22,81.1,0.24005,0.00013,25.66503]
[1778238899486,29.52,80224.8675,81.1,0.24027,0.00013,25.67802]
[1778238903201,29.52,80225.7325,81.1,0.24039,0.00013,25.68535]
[1778238903202,29.52,80225.7325,81.1,0.24039,0.00013,25.68535]
[1778238908496,29.52,80224.35,81.1,0.24023,0.00013,25.67589]
[1778238913739,29.52,80226.13,81.1,0.24048,0.00013,25.69051]
[1778238913745,29.52,80226.13,81.1,0.24048,0.00013,25.69051]
[1778238919507,29.52,80218.635,81.1,0.23955,0.00013,25.63402]
[1778238920648,29.52,80218.635,81.1,0.23955,0.00013,25.63402]
[1778238926514,29.53,80213.13,81.1,0.23888,0.00013,25.59327]
[1778238929654,29.53,80213.3425,81.1,0.23892,0.00013,25.59552]
[1778238930002,29.53,80213.3425,81.1,0.23892,0.00013,25.59552]
[1778238935523,29.53,80206.605,81.1,0.23807,0.00013,25.54117]
[1778238939999,29.54,80202.2175,81.1,0.23753,0.00013,25.50809]
[1778238940530,29.54,80197.615,81.1,0.23695,0.00013,25.4724]
[1778238941631,29.54,80195.975,81.1,0.23675,0.00013,25.45983]
[1778238947537,29.54,80198.8825,81.1,0.23713,0.00013,25.48353]
[1778238952542,29.54,80198.09,81.1,0.23705,0.00013,25.47821]
[1778238953171,29.54,80198.09,81.1,0.23705,0.00013,25.47821]
[1778238958215,29.54,80195.1875,81.1,0.23669,0.00013,25.45639]
[1778238965555,29.55,80205.24,81.1,0.23798,0.00013,25.53572]
[1778238970209,29.55,80205.115,81.1,0.23797,0.00013,25.53518]
[1778238975565,29.55,80206.5025,81.1,0.23816,0.00013,25.54658]
[1778238980570,29.55,80206.255,81.1,0.23814,0.00013,25.54513]
[1778238985575,29.55,80205.9,81.1,0.2381,0.00013,25.54286]
[1778238990580,29.55,80204.1975,81.1,0.23789,0.00013,25.53014]
[1778238995584,29.55,80205.125,81.1,0.238,0.00013,25.53439]
[1778239000589,29.55,80204.62,81.1,0.23795,0.00013,25.53101]
[1778239005594,29.55,80203.87,81.1,0.23786,0.00013,25.52572]
[1778239010598,29.56,80204.1375,81.1,0.2379,0.00013,25.52835]
[1778239017606,29.56,80204.17,81.1,0.23792,0.00013,25.52936]
[1778239022611,29.56,80197.1325,81.1,0.23704,0.00013,25.47529]
[1778239027616,29.56,80199.81,81.1,0.23739,0.00013,25.49692]
[1778239028694,29.56,80199.895,81.1,0.23741,0.00013,25.49773]
[1778239033704,29.56,80203.5575,81.1,0.23788,0.00013,25.52686]
[1778239039629,29.56,80200.1075,81.1,0.23746,0.00013,25.5007]
[1778239045621,29.57,80192.12,81.1,0.23646,0.00013,25.43951]
[1778239050640,29.57,80190.9325,81.1,0.23633,0.00013,25.43127]
[1778239051111,29.57,80190.9325,81.1,0.23633,0.00013,25.43127]
[1778239056646,29.57,80191.92,81.1,0.23646,0.00013,25.43672]
[1778239061651,29.57,80194.56,81.1,0.23681,0.00013,25.4583]
[1778239067657,29.58,80194.1925,81.1,0.23678,0.00013,25.45647]
[1778239072810,29.58,80193.2725,81.1,0.23668,0.00013,25.45022]
[1778239078669,29.58,80188.075,81.1,0.23604,0.00013,25.411]
[1778239080639,29.58,80188.2475,81.1,0.23607,0.00013,25.41258]
[1778239085675,29.58,80187.2675,81.1,0.23597,0.00013,25.40659]
[1778239090680,29.59,80187.7225,81.1,0.23605,0.00013,25.41152]
[1778239095685,29.59,80192.475,81.1,0.23667,0.00013,25.44986]
[1778239100690,29.59,80196.25,81.1,0.23717,0.00013,25.48024]
[1778239103577,29.59,80196.9925,81.1,0.23727,0.00013,25.48639]
[1778239103737,29.59,80196.9925,81.1,0.23727,0.00013,25.48639]
[1778239103747,29.59,80196.9925,81.1,0.23727,0.00013,25.48639]
[1778239104694,29.59,80201.435,81.1,0.23784,0.00013,25.52149]
[1778239105489,29.59,80201.435,81.1,0.23784,0.00013,25.52149]
[1778239107530,29.6,80209.6275,81.1,0.23889,0.00013,25.58584]
[1778239112702,29.6,80215.54,81.1,0.23965,0.00013,25.62976]
[1778239117707,29.6,80219.1675,81.1,0.24013,0.00013,25.65886]
[1778239122712,29.6,80216.8125,81.1,0.23985,0.00013,25.64168]
[1778239127717,29.61,80217.5925,81.1,0.23996,0.00013,25.64876]
[1778239132722,29.61,80216.9025,81.1,0.23989,0.00013,25.64443]
[1778239137727,29.61,80216.4775,81.1,0.23986,0.00013,25.64215]
[1778239144734,29.61,80216.2525,81.1,0.23985,0.00013,25.64186]
[1778239149739,29.62,80215.87,81.1,0.23982,0.00013,25.63992]
[1778239154744,29.62,80215.2325,81.1,0.23976,0.00013,25.63603]
[1778239159749,29.62,80208.3375,81.1,0.2389,0.00013,25.58348]
[1778239164754,29.62,80210.3875,81.1,0.23917,0.00013,25.6001]
[1778239169759,29.62,80210.18,81.1,0.23916,0.00013,25.5992]
[1778239174764,29.63,80205.86,81.1,0.2386,0.00013,25.563]
[1778239179769,29.63,80206.2675,81.1,0.23867,0.00013,25.56703]
[1778239181997,29.63,80206.5875,81.1,0.23871,0.00013,25.5699]
[1778239187777,29.63,80202.6675,81.1,0.23824,0.00013,25.54073]
[1778239192782,29.63,80204.4375,81.1,0.23848,0.00013,25.55542]
[1778239197787,29.63,80210.83,81.1,0.2393,0.00013,25.60574]
[1778239202792,29.64,80213.84,81.1,0.2397,0.00013,25.62961]
[1778239208766,29.64,80216.4925,81.1,0.24004,0.00013,25.65074]
[1778239210507,29.64,80218.6525,81.1,0.24032,0.00013,25.66759]
[1778239213030,29.64,80217.635,81.1,0.2402,0.00013,25.66041]
[1778239218837,29.64,80216.4725,81.1,0.24007,0.00013,25.65251]
[1778239221933,29.64,80215.8675,81.1,0.24,0.00013,25.64821]
[1778239222627,29.64,80215.8675,81.1,0.24,0.00013,25.64821]
[1778239224289,29.64,80216.47,81.1,0.24009,0.00013,25.65342]
[1778239227375,29.64,80216.47,81.1,0.2401,0.00013,25.65378]
[1778239228817,29.65,80228.645,81.1,0.24165,0.00013,25.74804]
[1778239230877,29.65,80228.645,81.1,0.24165,0.00013,25.74807]
[1778239231038,29.65,80228.645,81.1,0.24165,0.00013,25.74807]
[1778239231101,29.65,80228.645,81.1,0.24165,0.00013,25.74807]
[1778239231169,29.65,80228.645,81.1,0.24165,0.00013,25.74807]
[1778239231196,29.65,80228.645,81.1,0.24165,0.00013,25.74807]
[1778239231341,29.65,80228.645,81.1,0.24165,0.00013,25.74807]
[1778239231345,29.65,80228.645,81.1,0.24165,0.00013,25.74807]
[1778239231739,29.65,80228.645,81.1,0.24165,0.00013,25.74807]
[1778239231754,29.65,80228.645,81.1,0.24163,0.00013,25.74457]
[1778239233153,29.65,80228.645,81.1,0.24164,0.00013,25.74481]
[1778239233406,29.65,80228.645,81.1,0.24164,0.00013,25.74481]
[1778239233822,29.65,80256.775,81.1,0.24524,0.00013,25.96078]
[1778239233896,29.65,80256.775,81.1,0.24524,0.00013,25.96078]
[1778239235730,29.65,80256.775,81.1,0.24524,0.00013,25.96078]
[1778239236277,29.65,80256.775,81.1,0.24524,0.00013,25.96084]
[1778239237331,29.65,80256.775,81.1,0.24525,0.00013,25.96094]
[1778239239829,29.65,80242.9025,81.1,0.24347,0.00013,25.85511]
[1778239245439,29.65,80240.7725,81.1,0.24321,0.00013,25.83921]
[1778239246465,29.65,80240.2025,81.1,0.24314,0.00013,25.83506]
[1778239252069,29.65,80230.535,81.1,0.24192,0.00013,25.76189]
[1778239255123,29.65,80234.79,81.1,0.24247,0.00013,25.79494]
[1778239255273,29.65,80234.79,81.1,0.24247,0.00013,25.79494]
[1778239258573,29.65,80234.755,81.1,0.24247,0.00013,25.79512]
[1778239263936,29.66,80224.505,81.1,0.24119,0.00013,25.7176]
[1778239265398,29.66,80223.65,81.1,0.24109,0.00013,25.71126]
[1778239265937,29.66,80223.505,81.1,0.24107,0.00013,25.71037]
[1778239271307,29.66,80223.8275,81.1,0.24113,0.00013,25.71376]
[1778239276948,29.66,80225.12,81.1,0.24132,0.00013,25.72525]
[1778239281952,29.67,80227.8,81.1,0.24168,0.00013,25.74687]
[1778239286957,29.67,80230.3275,81.1,0.24201,0.00013,25.76715]
[1778239291962,29.67,80232.335,81.1,0.24226,0.00013,25.77983]
[1778239292403,29.67,80232.335,81.1,0.24226,0.00013,25.77983]
[1778239292406,29.67,80232.335,81.1,0.24226,0.00013,25.77983]
[1778239292548,29.67,80232.335,81.1,0.24226,0.00013,25.77983]
[1778239292963,29.67,80233.43,81.1,0.24241,0.00013,25.78839]
[1778239294743,29.67,80242.5375,81.1,0.24357,0.00013,25.85834]
[1778239294839,29.67,80242.5375,81.1,0.24357,0.00013,25.85834]
[1778239295448,29.67,80246.0325,81.1,0.24402,0.00013,25.88516]
[1778239295449,29.67,80246.0325,81.1,0.24402,0.00013,25.88516]
[1778239299488,29.67,80260.0275,81.1,0.24582,0.00013,25.99226]
[1778239302297,29.67,80259.6025,81.1,0.24577,0.00013,25.98916]
[1778239302489,29.67,80259.6025,81.1,0.24577,0.00013,25.98916]
[1778239303733,29.67,80260.8075,81.1,0.24592,0.00013,25.99837]
[1778239304578,29.67,80262.565,81.1,0.24615,0.00013,26.01179]
[1778239305105,29.67,80262.475,81.1,0.24614,0.00013,26.01112]
[1778239305363,29.67,80262.475,81.1,0.24614,0.00013,26.01112]
[1778239310979,29.67,80266.91,81.1,0.24671,0.00013,26.04482]
[1778239312406,29.67,80262.615,81.1,0.24616,0.00013,26.01214]
[1778239312454,29.67,80262.615,81.1,0.24616,0.00013,26.01214]
[1778239312517,29.67,80262.615,81.1,0.24616,0.00013,26.01214]
[1778239312531,29.67,80262.615,81.1,0.24616,0.00013,26.01214]
[1778239317986,29.67,80256.8275,81.1,0.24542,0.00013,25.96838]
[1778239322991,29.67,80256.8075,81.1,0.24542,0.00013,25.96854]
[1778239323717,29.67,80256.8075,81.1,0.24542,0.00013,25.96854]
[1778239323720,29.67,80256.8075,81.1,0.24542,0.00013,25.96854]
[1778239324784,29.67,80256.69,81.1,0.24541,0.00013,25.96771]
[1778239324819,29.67,80256.69,81.1,0.24541,0.00013,25.96771]
[1778239324995,29.67,80256.69,81.1,0.24541,0.00013,25.96771]
[1778239325145,29.67,80256.0125,81.1,0.24532,0.00013,25.96261]
[1778239330873,29.67,80242.7475,81.1,0.24363,0.00013,25.86157]
[1778239337005,29.67,80241.6525,81.1,0.2435,0.00013,25.85373]
[1778239342013,29.68,80233.5125,81.1,0.24246,0.00013,25.79183]
[1778239347018,29.68,80233.775,81.1,0.24251,0.00013,25.79458]
[1778239347467,29.68,80233.775,81.1,0.24251,0.00013,25.79458]
[1778239347497,29.68,80233.775,81.1,0.24251,0.00013,25.79458]
[1778239353025,29.68,80234.165,81.1,0.24256,0.00013,25.79494]
[1778239358151,29.68,80233.8975,81.1,0.24253,0.00013,25.79346]
[1778239364036,29.68,80234.0075,81.1,0.24256,0.00013,25.79531]
[1778239369041,29.68,80233.645,81.1,0.24253,0.00013,25.79325]
[1778239373218,29.69,80233.505,81.1,0.24252,0.00013,25.79276]
[1778239374045,29.69,80233.01,81.1,0.24246,0.00013,25.78908]
[1778239379096,29.69,80227.4,81.1,0.24176,0.00013,25.74684]
[1778239383406,29.69,80227.555,81.1,0.24179,0.00013,25.74872]
[1778239389032,29.69,80227.1375,81.1,0.24176,0.00013,25.74694]
[1778239395006,29.7,80225.96,81.1,0.24163,0.00013,25.7391]
[1778239402182,29.7,80226.64,81.1,0.24174,0.00013,25.7453]
[1778239405781,29.7,80227.9175,81.1,0.24193,0.00013,25.75675]
[1778239406177,29.7,80226.8525,81.1,0.2418,0.00013,25.74874]
[1778239407081,29.7,80213.99,81.1,0.24016,0.00013,25.6499]
[1778239407313,29.7,80213.99,81.1,0.24016,0.00013,25.6499]
[1778239408082,29.7,80198.12,81.1,0.23816,0.00013,25.52758]
[1778239408783,29.7,80198.12,81.1,0.23816,0.00013,25.52758]
[1778239413889,29.71,80192.405,81.1,0.23744,0.00013,25.48144]
[1778239414529,29.71,80192.9125,81.1,0.23751,0.00013,25.48571]
[1778239415310,29.71,80192.995,81.1,0.23753,0.00013,25.48668]
[1778239417072,29.71,80193.075,81.1,0.23754,0.00013,25.48752]
[1778239419191,29.71,80181.8075,81.1,0.23614,0.00013,25.40089]
[1778239419505,29.71,80181.8075,81.1,0.23614,0.00013,25.40089]
[1778239421051,29.71,80180.2775,81.1,0.23595,0.00013,25.38944]
[1778239421095,29.71,80182.5725,81.1,0.23625,0.00013,25.4077]
[1778239426983,29.71,80187.1125,81.1,0.23683,0.00013,25.44389]
[1778239426999,29.71,80187.1125,81.1,0.23683,0.00013,25.44389]
[1778239427085,29.71,80187.1125,81.1,0.23684,0.00013,25.44437]
[1778239429958,29.72,80187.295,81.1,0.23688,0.00013,25.44654]
[1778239432610,29.72,80193.4175,81.1,0.23767,0.00013,25.495]
[1778239434587,29.72,80193.7525,81.1,0.23772,0.00013,25.49822]
[1778239440113,29.72,80192.3,81.1,0.23757,0.00013,25.48888]
[1778239445170,29.73,80194.0125,81.1,0.23781,0.00013,25.50369]
[1778239449874,29.73,80194.7925,81.1,0.23793,0.00013,25.51091]
[1778239450439,29.73,80194.1525,81.1,0.23785,0.00013,25.50626]
[1778239452179,29.73,80186.44,81.1,0.23689,0.00013,25.44722]
[1778239454806,29.73,80183.3625,81.1,0.23652,0.00013,25.42411]
[1778239454808,29.73,80183.3625,81.1,0.23652,0.00013,25.42411]
[1778239454829,29.73,80183.3625,81.1,0.23652,0.00013,25.42411]
[1778239454840,29.73,80183.3625,81.1,0.23652,0.00013,25.42411]
[1778239455552,29.73,80183.3625,81.1,0.23652,0.00013,25.42411]
[1778239456179,29.74,80196.845,81.1,0.23823,0.00013,25.52931]
[1778239457180,29.74,80210.1825,81.1,0.23992,0.00013,25.63252]
[1778239462185,29.74,80214.2725,81.1,0.24046,0.00013,25.66519]
[1778239467190,29.74,80217.0725,81.1,0.24084,0.00013,25.68777]
[1778239472195,29.74,80220.17,81.1,0.24123,0.00013,25.709]
[1778239477200,29.75,80222.1075,81.1,0.24149,0.00013,25.72471]
[1778239478279,29.75,80222.4475,81.1,0.24153,0.00013,25.72747]
[1778239479210,29.75,80228.165,81.1,0.24226,0.00013,25.77157]
[1778239479986,29.75,80228.165,81.1,0.24226,0.00013,25.77157]
[1778239482179,29.75,80232.72,81.1,0.24285,0.00013,25.80688]
[1778239484622,29.75,80233.52,81.1,0.24296,0.00013,25.8136]
[1778239485162,29.75,80233.52,81.1,0.24296,0.00013,25.8136]
[1778239485469,29.75,80234.71,81.1,0.24312,0.00013,25.82289]
[1778239486174,29.75,80234.71,81.1,0.24312,0.00013,25.82311]
[1778239486370,29.75,80234.71,81.1,0.24312,0.00013,25.82311]
[1778239487218,29.75,80247.235,81.1,0.24473,0.00013,25.91892]
[1778239487498,29.75,80247.235,81.1,0.24473,0.00013,25.91892]
[1778239493224,29.75,80259.24,81.1,0.24627,0.00013,26.01079]
[1778239498229,29.75,80260.4425,81.1,0.24644,0.00013,26.02027]
[1778239503234,29.75,80258.38,81.1,0.24618,0.00013,26.00498]
[1778239508238,29.75,80256.585,81.1,0.24595,0.00013,25.99179]
[1778239511353,29.75,80255.5825,81.1,0.24583,0.00013,25.98448]
[1778239511355,29.75,80255.5825,81.1,0.24583,0.00013,25.98448]
[1778239512242,29.75,80258.69,81.1,0.24623,0.00013,26.0083]
[1778239515846,29.76,80262.45,81.1,0.24673,0.00013,26.03739]
[1778239521252,29.76,80265.065,81.1,0.24708,0.00013,26.05818]
[1778239526257,29.76,80270.42,81.1,0.24778,0.00013,26.09931]
[1778239531262,29.76,80267.5975,81.1,0.24741,0.00013,26.07503]
[1778239532428,29.76,80265.2475,81.1,0.24711,0.00013,26.05738]
[1778239532762,29.76,80265.2475,81.1,0.24711,0.00013,26.05738]
[1778239535266,29.76,80247.705,81.1,0.24487,0.00013,25.92478]
[1778239535624,29.76,80247.705,81.1,0.24487,0.00013,25.92478]
[1778239540644,29.77,80241.2625,81.1,0.24407,0.00013,25.87737]
[1778239547278,29.77,80251.3925,81.1,0.2454,0.00013,25.95636]
[1778239550401,29.77,80249.9475,81.1,0.24523,0.00013,25.94616]
[1778239551169,29.77,80249.9475,81.1,0.24523,0.00013,25.94642]
[1778239556204,29.78,80245.4925,81.1,0.24469,0.00013,25.9139]
[1778239561239,29.78,80250.0725,81.1,0.2453,0.00013,25.95003]
[1778239566276,29.78,80248.3725,81.1,0.2451,0.00013,25.93832]
[1778239570380,29.78,80249.12,81.1,0.24521,0.00013,25.94498]
[1778239571304,29.79,80250.99,81.1,0.24546,0.00013,25.95945]
[1778239571658,29.79,80250.99,81.1,0.24546,0.00013,25.95945]
[1778239573787,29.79,80265.6325,81.1,0.24734,0.00013,26.07081]
[1778239581356,29.79,80265.9275,81.1,0.2474,0.00013,26.07402]
[1778239581367,29.79,80265.9275,81.1,0.2474,0.00013,26.07402]
[1778239581466,29.79,80265.9275,81.1,0.2474,0.00013,26.07402]
[1778239581542,29.79,80265.9275,81.1,0.2474,0.00013,26.07402]
[1778239581581,29.79,80265.9275,81.1,0.2474,0.00013,26.07402]
[1778239581855,29.79,80265.9275,81.1,0.2474,0.00013,26.07402]
[1778239582213,29.79,80265.9275,81.1,0.2474,0.00013,26.07426]
[1778239584316,29.79,80280.425,81.1,0.24928,0.00013,26.18407]
[1778239588469,29.79,80278.0625,81.1,0.24898,0.00013,26.16684]
[1778239589322,29.79,80275.645,81.1,0.24867,0.00013,26.14869]
[1778239593085,29.79,80267.6025,81.1,0.24762,0.00013,26.08485]
[1778239593619,29.79,80267.6025,81.1,0.24762,0.00013,26.08499]
[1778239595914,29.79,80268.3175,81.1,0.24772,0.00013,26.09068]
[1778239596329,29.79,80268.4625,81.1,0.24774,0.00013,26.09197]
[1778239600164,29.8,80269.48,81.1,0.24788,0.00013,26.1002]
[1778239605060,29.8,80269.815,81.1,0.24794,0.00013,26.1036]
[1778239605195,29.8,80269.815,81.1,0.24794,0.00013,26.1036]
[1778239605337,29.8,80268.3925,81.1,0.24776,0.00013,26.09303]
[1778239610342,29.8,80257.68,81.1,0.24641,0.00013,26.013]
[1778239612497,29.8,80257.1,81.1,0.24634,0.00013,26.00905]
[1778239618333,29.8,80258.5825,81.1,0.24655,0.00013,26.02142]
[1778239618370,29.8,80261.3425,81.1,0.24691,0.00013,26.04252]
[1778239618607,29.8,80261.3425,81.1,0.24691,0.00013,26.04252]
[1778239618643,29.8,80261.3425,81.1,0.24691,0.00013,26.04252]
[1778239618650,29.8,80261.3425,81.1,0.24691,0.00013,26.04252]
[1778239619350,29.8,80261.3425,81.1,0.24691,0.00013,26.0428]
[1778239620356,29.81,80273.19,81.1,0.24844,0.00013,26.13257]
[1778239625361,29.81,80275.6125,81.1,0.24877,0.00013,26.15184]
[1778239630368,29.81,80277.6875,81.1,0.24905,0.00013,26.16843]
[1778239635373,29.81,80277.5025,81.1,0.24905,0.00013,26.16796]
[1778239640378,29.81,80278.905,81.1,0.24924,0.00013,26.1794]
[1778239645383,29.82,80278.975,81.1,0.24927,0.00013,26.18076]
[1778239650388,29.82,80283.88,81.1,0.24991,0.00013,26.21839]
[1778239656394,29.82,80283.055,81.1,0.2498,0.00013,26.2095]
[1778239660425,29.82,80283.545,81.1,0.24987,0.00013,26.2137]
[1778239661399,29.82,80285.7375,81.1,0.25016,0.00013,26.23042]
[1778239666404,29.82,80285.86,81.1,0.2502,0.00013,26.23252]
[1778239671082,29.83,80285.0125,81.1,0.25011,0.00013,26.2271]
[1778239671409,29.83,80284.9275,81.1,0.2501,0.00013,26.22668]
[1778239676414,29.83,80280.1475,81.1,0.2495,0.00013,26.19193]
[1778239681268,29.83,80280.76,81.1,0.24959,0.00013,26.19727]
[1778239686424,29.84,80274.9375,81.1,0.24888,0.00013,26.15543]
[1778239691429,29.84,80277.77,81.1,0.24927,0.00013,26.17805]
[1778239696433,29.84,80278.535,81.1,0.24939,0.00013,26.18511]
[1778239700656,29.84,80285.4025,81.1,0.25029,0.00013,26.23757]
[1778239701437,29.85,80286.6275,81.1,0.25045,0.00013,26.24696]
[1778239702994,29.85,80286.7075,81.1,0.25047,0.00013,26.24776]
[1778239703439,29.85,80286.905,81.1,0.2505,0.00013,26.24949]
[1778239708444,29.85,80291.66,81.1,0.25113,0.00013,26.28623]
[1778239713837,29.85,80290.4325,81.1,0.25098,0.00013,26.27495]
[1778239719354,29.86,80282.805,81.1,0.25002,0.00013,26.21949]
[1778239724389,29.86,80284.5025,81.1,0.25027,0.00013,26.23351]
[1778239729425,29.86,80280.5675,81.1,0.24978,0.00013,26.20534]
[1778239734461,29.87,80281.65,81.1,0.24995,0.00013,26.2148]
[1778239739476,29.87,80286.6875,81.1,0.25062,0.00013,26.2537]
[1778239744481,29.87,80280.75,81.1,0.24987,0.00013,26.21048]
[1778239750744,29.87,80280.735,81.1,0.24989,0.00013,26.21144]
[1778239756493,29.88,80281.2225,81.1,0.24999,0.00013,26.2172]
[1778239761498,29.88,80284.53,81.1,0.25044,0.00013,26.24325]
[1778239766503,29.89,80285.21,81.1,0.25055,0.00013,26.24945]
[1778239771509,29.89,80294.53,81.1,0.25176,0.00013,26.31695]
[1778239775915,29.89,80295.11,81.1,0.25185,0.00013,26.32214]
[1778239776514,29.89,80294.98,81.1,0.25183,0.00013,26.3214]
[1778239781519,29.89,80283.475,81.1,0.25037,0.00013,26.23657]
[1778239782011,29.89,80283.475,81.1,0.25037,0.00013,26.23657]
[1778239787525,29.9,80278.5325,81.1,0.24976,0.00013,26.20122]
[1778239790563,29.9,80279.85,81.1,0.24995,0.00013,26.21196]
[1778239796534,29.9,80281.9675,81.1,0.25025,0.00013,26.22942]
[1778239796603,29.9,80281.9675,81.1,0.25025,0.00013,26.22942]
[1778239802258,29.91,80281.7475,81.1,0.25024,0.00013,26.22881]
[1778239807201,29.91,80292.3025,81.1,0.25163,0.00013,26.30935]
[1778239807254,29.91,80292.3025,81.1,0.25163,0.00013,26.30935]
[1778239808433,29.91,80292.0975,81.1,0.25161,0.00013,26.30808]
[1778239808486,29.91,80292.0975,81.1,0.25161,0.00013,26.30808]
[1778239810548,29.91,80303.3225,81.1,0.25307,0.00013,26.39228]
[1778239812490,29.91,80304.11,81.1,0.25318,0.00013,26.3983]
[1778239817555,29.91,80306.8475,81.1,0.25355,0.00013,26.41955]
[1778239822560,29.92,80307.41,81.1,0.25363,0.00013,26.42436]
[1778239822786,29.92,80307.41,81.1,0.25363,0.00013,26.42436]
[1778239828566,29.92,80298.395,81.1,0.25248,0.00013,26.3583]
[1778239833571,29.92,80297.505,81.1,0.25236,0.00013,26.34901]
[1778239838576,29.92,80297.255,81.1,0.25234,0.00013,26.34776]
[1778239843581,29.92,80296.335,81.1,0.25223,0.00013,26.34156]
[1778239848586,29.93,80293.8275,81.1,0.25192,0.00013,26.32358]
[1778239852453,29.93,80294.3075,81.1,0.25199,0.00013,26.32759]
[1778239857595,29.93,80288.3975,81.1,0.25126,0.00013,26.28497]
[1778239858782,29.93,80287.875,81.1,0.25119,0.00013,26.28125]
[1778239860390,29.93,80287.6825,81.1,0.25117,0.00013,26.27992]
[1778239862122,29.93,80278.33,81.1,0.24997,0.00013,26.21045]
[1778239862572,29.93,80278.33,81.1,0.24997,0.00013,26.21045]
[1778239863818,29.93,80275.245,81.1,0.24959,0.00013,26.18791]
[1778239869606,29.94,80271.4775,81.1,0.24913,0.00013,26.16149]
[1778239871781,29.94,80272.0475,81.4,0.24922,0.00013,26.16638]
[1778239872610,29.94,80271.67,81.4,0.24917,0.00013,26.1638]
[1778239872713,29.94,80271.67,81.4,0.24917,0.00013,26.1638]
[1778239879474,29.94,80264.4,81.4,0.24828,0.00013,26.1113]
[1778239882643,29.95,80264.705,81.4,0.24833,0.00013,26.1145]
[1778239888538,29.95,80257.41,81.4,0.24744,0.00013,26.06176]
[1778239891874,29.95,80257.585,81.4,0.24746,0.00013,26.06065]
[1778239892533,29.95,80257.585,81.4,0.24746,0.00013,26.06065]
[1778239892538,29.95,80257.585,81.4,0.24746,0.00013,26.06065]
[1778239892569,29.95,80257.585,81.4,0.24746,0.00013,26.06089]
[1778239893682,29.96,80257.585,81.4,0.24747,0.00013,26.06104]
[1778239897603,29.96,80238.6975,81.4,0.24507,0.00013,25.91954]
[1778239902639,29.96,80238.495,81.4,0.24507,0.00013,25.91937]
[1778239905858,29.96,80243.085,81.4,0.24567,0.00013,25.95483]
[1778239908502,29.96,80249.8275,81.4,0.24654,0.00013,26.00613]
[1778239913651,29.97,80253.625,81.4,0.24704,0.00013,26.0358]
[1778239916163,29.97,80253.9,81.4,0.24708,0.00013,26.03819]
[1778239921659,29.97,80265.135,81.4,0.24853,0.00013,26.12315]
[1778239926664,29.97,80264.1425,81.4,0.24841,0.00013,26.11608]
[1778239931668,29.97,80264.44,81.4,0.24845,0.00013,26.11868]
[1778239936673,29.97,80264.86,81.4,0.24851,0.00013,26.12219]
[1778239939428,29.97,80264.92,81.4,0.24852,0.00013,26.12277]
[1778239940420,29.97,80265.235,81.4,0.24856,0.00013,26.1252]
[1778239945682,29.97,80271.14,81.4,0.24932,0.00013,26.16965]
[1778239950687,29.97,80275.3025,81.4,0.24986,0.00013,26.20078]
[1778239955692,29.97,80277.135,81.4,0.25007,0.00013,26.21092]
[1778239956256,29.97,80277.135,81.4,0.25007,0.00013,26.21092]
[1778239956693,29.97,80281.0,81.4,0.25057,0.00013,26.23987]
[1778239957281,29.97,80281.0,81.4,0.25057,0.00013,26.23987]
[1778239957694,29.97,80282.97,81.4,0.25082,0.00013,26.25451]
[1778239962699,29.97,80283.555,81.4,0.25089,0.00013,26.2585]
[1778239967704,29.97,80285.34,81.4,0.25111,0.00013,26.27141]
[1778239970294,29.97,80285.2975,81.4,0.25111,0.00013,26.27091]
[1778239970299,29.97,80285.2975,81.4,0.25111,0.00013,26.27091]
[1778239970300,29.97,80285.2975,81.4,0.25111,0.00013,26.27091]
[1778239970706,29.97,80284.6775,81.4,0.25103,0.00013,26.26633]
[1778239971870,29.97,80281.1375,81.4,0.25057,0.00013,26.23998]
[1778239972708,29.97,80279.71,81.4,0.25039,0.00013,26.22935]
[1778239977713,29.97,80279.2675,81.4,0.25034,0.00013,26.2262]
[1778239982717,29.97,80280.225,81.4,0.25046,0.00013,26.23352]
[1778239982961,29.97,80280.225,81.4,0.25046,0.00013,26.23352]
[1778239988723,29.97,80281.5425,81.4,0.25063,0.00013,26.24353]
[1778239993728,29.97,80273.48,81.4,0.2496,0.00013,26.18357]
[1778239999733,29.97,80273.4125,81.4,0.2496,0.00013,26.18353]
[1778240000690,29.97,80273.4125,81.4,0.2496,0.00013,26.18353]
[1778240002708,29.97,80269.35,81.4,0.24908,0.00013,26.15321]
[1778240004172,29.97,80261.775,81.4,0.24811,0.00013,26.09639]
[1778240006434,29.97,80258.2,81.4,0.24765,0.00013,26.06956]
[1778240008112,29.97,80272.43,81.4,0.24948,0.00013,26.17641]
[1778240013750,29.97,80273.435,81.4,0.24959,0.00013,26.18036]
[1778240018754,29.97,80272.42,81.4,0.24946,0.00013,26.17284]
[1778240024489,29.97,80272.945,81.4,0.24953,0.00013,26.17681]
[1778240029764,29.97,80267.395,81.4,0.24882,0.00013,26.13532]
[1778240030541,29.97,80267.395,81.4,0.24882,0.00013,26.13532]
[1778240032256,29.97,80266.145,81.4,0.24866,0.00013,26.12607]
[1778240036128,29.97,80267.2075,81.4,0.2488,0.00013,26.13424]
[1778240041777,29.97,80268.6675,81.4,0.24899,0.00013,26.1455]
[1778240047650,29.98,80265.85,81.4,0.24864,0.00013,26.1247]
[1778240052788,29.98,80258.1975,81.4,0.24766,0.00013,26.06724]
[1778240058727,29.98,80258.2125,81.4,0.24766,0.00013,26.06741]
[1778240063801,29.98,80259.58,81.4,0.24783,0.00013,26.07769]
[1778240069804,29.98,80255.495,81.4,0.24731,0.00013,26.0471]
[1778240074813,29.98,80255.6225,81.4,0.24731,0.00013,26.04473]
[1778240079818,29.98,80257.6375,81.4,0.24758,0.00013,26.06054]
[1778240084825,29.98,80257.5525,81.4,0.24758,0.00013,26.06053]
[1778240090831,29.98,80257.6775,81.4,0.24761,0.00013,26.06222]
[1778240091530,29.98,80257.6775,81.4,0.24761,0.00013,26.06222]
[1778240096836,29.98,80253.58,81.4,0.24709,0.00013,26.03177]
[1778240101841,29.98,80254.255,81.4,0.24718,0.00013,26.03705]
[1778240106846,29.98,80256.785,81.4,0.24751,0.00013,26.05619]
[1778240111851,29.98,80261.62,81.4,0.24813,0.00013,26.09289]
[1778240116820,29.98,80260.37,81.4,0.24798,0.00013,26.08389]
[1778240119940,29.99,80263.675,81.4,0.24841,0.00013,26.10903]
[1778240121661,29.99,80264.33,81.4,0.2485,0.00013,26.11401]
[1778240121897,29.99,80264.8525,81.4,0.24856,0.00013,26.11799]
[1778240127866,29.99,80272.2875,81.4,0.24952,0.00013,26.17379]
[1778240128292,29.99,80272.2875,81.4,0.24952,0.00013,26.17379]
[1778240132537,29.99,80277.6025,81.4,0.25018,0.00013,26.20994]
[1778240137876,29.99,80279.3125,81.4,0.2504,0.00013,26.22244]
[1778240140752,29.98,80279.435,81.4,0.25041,0.00013,26.22326]
[1778240140799,29.98,80279.435,81.4,0.25041,0.00013,26.22321]
[1778240144852,29.99,80281.7525,81.4,0.25071,0.00013,26.2407]
[1778240144882,29.99,80281.36,81.4,0.25066,0.00013,26.23783]
[1778240149887,29.99,80283.205,81.4,0.2509,0.00013,26.25174]
[1778240154892,29.99,80283.59,81.4,0.25095,0.00013,26.25474]
[1778240159897,29.99,80283.515,81.4,0.25095,0.00013,26.25433]
[1778240165581,29.99,80279.9775,81.4,0.25049,0.00013,26.22815]
[1778240170912,29.99,80276.3375,81.4,0.25003,0.00013,26.20143]
[1778240175917,29.99,80274.5475,81.4,0.24981,0.00013,26.18852]
[1778240180922,29.99,80274.875,81.4,0.24986,0.00013,26.19128]
[1778240185928,29.99,80275.24,81.4,0.24991,0.00013,26.19423]
[1778240190933,29.99,80277.4775,81.4,0.25021,0.00013,26.21132]
[1778240195938,29.99,80276.5875,81.4,0.25008,0.00013,26.20156]
[1778240200943,29.99,80278.615,81.4,0.25034,0.00013,26.21704]
[1778240205948,29.99,80278.2725,81.4,0.25031,0.00013,26.2148]
[1778240210954,29.99,80281.1475,81.4,0.25068,0.00013,26.2365]
[1778240216845,30.0,80279.1,81.4,0.25042,0.00013,26.22152]
[1778240221880,30.0,80279.1725,81.4,0.25044,0.00013,26.22229]
[1778240222543,30.0,80279.1725,81.4,0.25044,0.00013,26.22229]
[1778240227922,29.99,80272.1425,81.4,0.24953,0.00013,26.16941]
[1778240232957,29.99,80269.005,81.4,0.24912,0.00013,26.14584]
[1778240236629,29.99,80264.105,81.4,0.24849,0.00013,26.10918]
[1778240237143,29.99,80261.7575,81.4,0.24819,0.00013,26.09161]
[1778240237546,29.99,80261.7575,81.4,0.24819,0.00013,26.09161]
[1778240238633,30.0,80261.7575,81.4,0.2482,0.00013,26.09168]
[1778240240728,30.0,80255.5975,81.4,0.24741,0.00013,26.04558]
[1778240242393,30.0,80255.1225,81.4,0.24735,0.00013,26.04219]
[1778240243052,30.0,80255.1225,81.4,0.24735,0.00013,26.04219]
[1778240248995,30.0,80253.91,81.4,0.24721,0.00013,26.03373]
[1778240254000,30.0,80253.9425,81.4,0.2472,0.00013,26.03097]
[1778240259005,30.0,80254.365,81.4,0.24726,0.00013,26.03463]
[1778240264012,30.0,80254.28,81.4,0.24726,0.00013,26.03446]
[1778240269017,30.0,80253.635,81.4,0.24719,0.00013,26.03011]
[1778240274022,30.0,80253.3075,81.4,0.24716,0.00013,26.02814]
[1778240279017,30.0,80253.495,81.4,0.24719,0.00013,26.02995]
[1778240279666,30.0,80253.495,81.4,0.24719,0.00013,26.02995]
[1778240280808,30.0,80253.45,81.4,0.24718,0.00013,26.02974]
[1778240286037,30.01,80250.115,81.4,0.24677,0.00013,26.00516]
[1778240291043,30.01,80246.965,81.4,0.24637,0.00013,25.98197]
[1778240293621,30.01,80246.4,81.4,0.24631,0.00013,25.97798]
[1778240294492,30.01,80245.9375,81.4,0.24625,0.00013,25.9746]
[1778240294775,30.01,80245.9375,81.4,0.24625,0.00013,25.9746]
[1778240297049,30.01,80235.16,81.4,0.24488,0.00013,25.89369]
[1778240297756,30.01,80235.16,81.4,0.24488,0.00013,25.89369]
[1778240300198,30.01,80234.23,81.4,0.24478,0.00013,25.88721]
[1778240301147,30.01,80233.82,81.5,0.24473,0.00013,25.8843]
[1778240301900,30.01,80233.82,81.5,0.24473,0.00013,25.8843]
[1778240302001,30.01,80233.82,81.5,0.24473,0.00013,25.88448]
[1778240303660,30.01,80233.82,81.6,0.24473,0.00013,25.88453]
[1778240303663,30.01,80233.82,81.7,0.24473,0.00013,25.88453]
[1778240303663,30.01,80233.82,81.7,0.24473,0.00013,25.88453]
[1778240303664,30.01,80233.82,81.7,0.24473,0.00013,25.88453]
[1778240303665,30.01,80233.82,81.7,0.24473,0.00013,25.88453]
[1778240304056,30.01,80230.7,81.7,0.24434,0.00013,25.86095]
[1778240306422,30.01,80224.6325,81.7,0.24357,0.00013,25.81513]
[1778240306443,30.01,80224.6325,81.7,0.24357,0.00013,25.81513]
[1778240306682,30.01,80224.6325,81.7,0.24357,0.00013,25.81513]
[1778240307244,30.01,80224.02,81.7,0.24349,0.00013,25.81056]
[1778240307518,30.01,80224.02,81.7,0.24349,0.00013,25.81056]
[1778240308237,30.01,80221.4275,81.7,0.24316,0.00013,25.791]
[1778240308395,30.01,80221.4275,81.7,0.24316,0.00013,25.791]
[1778240308984,30.01,80221.4275,81.7,0.24316,0.00013,25.791]
[1778240313955,30.01,80218.325,81.7,0.24276,0.00013,25.76453]
[1778240315546,30.01,80215.575,81.7,0.24242,0.00013,25.7439]
[1778240321073,30.02,80202.4225,81.7,0.24078,0.00013,25.64512]
[1778240322139,30.02,80202.245,81.7,0.24076,0.00013,25.64402]
[1778240324220,30.02,80200.565,81.7,0.24056,0.00013,25.63172]
[1778240325077,30.02,80200.0725,81.7,0.2405,0.00013,25.62821]
[1778240325534,30.02,80200.0725,81.7,0.2405,0.00013,25.62821]
[1778240329744,30.02,80195.1075,81.7,0.23989,0.00013,25.59098]
[1778240330326,30.02,80195.1075,81.7,0.23989,0.00013,25.59107]
[1778240335682,30.02,80191.145,81.7,0.2394,0.00013,25.5613]
[1778240340714,30.02,80190.8525,81.7,0.23937,0.00013,25.55957]
[1778240344396,30.02,80197.0175,81.7,0.24015,0.00013,25.60688]
[1778240344473,30.02,80197.0175,81.7,0.24015,0.00013,25.60688]
[1778240347033,30.02,80193.2825,81.7,0.23968,0.00013,25.57851]
[1778240348613,30.02,80187.965,81.7,0.23902,0.00013,25.53808]
[1778240354108,30.03,80185.6975,81.7,0.23874,0.00013,25.5213]
[1778240359113,30.03,80187.22,81.7,0.23895,0.00013,25.53356]
[1778240364118,30.03,80184.1325,81.7,0.23857,0.00013,25.51061]
[1778240364357,30.03,80184.1325,81.7,0.23857,0.00013,25.51061]
[1778240365022,30.03,80184.1325,81.7,0.23857,0.00013,25.51061]
[1778240367725,30.03,80182.5,81.7,0.23837,0.00013,25.49858]
[1778240373127,30.03,80181.8275,81.7,0.23829,0.00013,25.49089]
[1778240378999,30.03,80186.4075,81.7,0.23887,0.00013,25.5268]
[1778240384138,30.03,80193.9525,81.7,0.23983,0.00013,25.58478]
[1778240390080,30.03,80194.4975,81.7,0.2399,0.00013,25.58929]
[1778240395115,30.04,80197.8925,81.7,0.24033,0.00013,25.61539]
[1778240395159,30.04,80197.8925,81.7,0.24033,0.00013,25.61539]
[1778240395163,30.04,80197.8925,81.7,0.24033,0.00013,25.61539]
[1778240396533,30.04,80199.275,81.7,0.24051,0.00013,25.62595]
[1778240398557,30.04,80199.4475,81.7,0.24053,0.00013,25.6273]
[1778240399143,30.04,80199.4475,81.7,0.24053,0.00013,25.62745]
[1778240404157,30.04,80197.0525,81.7,0.24025,0.00013,25.61006]
[1778240408360,30.04,80197.845,81.7,0.24036,0.00013,25.61676]
[1778240409162,30.04,80197.4675,81.7,0.24031,0.00013,25.61403]
[1778240414168,30.04,80200.3175,81.7,0.24068,0.00013,25.6364]
[1778240419173,30.04,80199.0325,81.7,0.24053,0.00013,25.62723]
[1778240424177,30.04,80199.195,81.7,0.24056,0.00013,25.6291]
[1778240429183,30.05,80198.5275,81.7,0.24049,0.00013,25.62466]
[1778240434188,30.05,80198.6425,81.7,0.24049,0.00013,25.62268]
[1778240439192,30.05,80198.4575,81.7,0.24048,0.00013,25.62193]
[1778240444197,30.05,80198.655,81.7,0.24052,0.00013,25.62409]
[1778240445334,30.05,80198.785,81.7,0.24054,0.00013,25.62521]
[1778240447340,30.05,80191.635,81.7,0.23964,0.00013,25.57062]
[1778240453205,30.05,80189.99,81.7,0.23943,0.00013,25.55785]
[1778240453610,30.05,80189.99,81.7,0.23943,0.00013,25.55785]
[1778240459211,30.05,80188.965,81.7,0.2393,0.00013,25.54988]
[1778240465217,30.05,80189.87,81.7,0.23941,0.00013,25.55665]
[1778240470221,30.05,80192.065,81.7,0.23968,0.00013,25.57323]
[1778240475226,30.05,80190.1475,81.7,0.23944,0.00013,25.5586]
[1778240480231,30.05,80190.125,81.7,0.23944,0.00013,25.55863]
[1778240485236,30.05,80187.6675,81.7,0.23914,0.00013,25.54014]
[1778240490241,30.05,80184.77,81.7,0.23877,0.00013,25.51812]
[1778240491526,30.05,80184.3225,81.7,0.2387,0.00013,25.51121]
[1778240495159,30.05,80180.13,81.7,0.23818,0.00013,25.47928]
[1778240496552,30.05,80180.315,81.7,0.2382,0.00013,25.48081]
[1778240497517,30.05,80179.855,81.7,0.23815,0.00013,25.47743]
[1778240498328,30.05,80180.05,81.7,0.23817,0.00013,25.47905]
[1778240499771,30.05,80180.05,81.7,0.23817,0.00013,25.47905]
[1778240502254,30.05,80179.6825,81.7,0.23813,0.00013,25.47664]
[1778240503090,30.05,80179.67,81.7,0.23813,0.00013,25.47668]
[1778240507727,30.05,80178.125,81.7,0.23795,0.00013,25.46548]
[1778240512637,30.05,80178.7775,81.7,0.23804,0.00013,25.47083]
[1778240517638,30.06,80176.0275,81.7,0.2377,0.00013,25.4502]
[1778240518781,30.06,80171.035,81.7,0.23708,0.00012,25.41206]
[1778240522826,30.06,80167.0225,81.7,0.23659,0.00012,25.38195]
[1778240525433,30.06,80159.48,81.7,0.23566,0.00012,25.32459]
[1778240530563,30.06,80160.3875,81.7,0.23579,0.00012,25.33268]
[1778240532442,30.06,80159.1075,81.7,0.23564,0.00012,25.32329]
[1778240537675,30.07,80156.55,81.7,0.23535,0.00012,25.30509]
[1778240537712,30.07,80156.55,81.7,0.23535,0.00012,25.30509]
[1778240540087,30.07,80156.0925,81.7,0.2353,0.00012,25.30221]
[1778240540316,30.07,80156.0925,81.7,0.23531,0.00012,25.30254]
[1778240545186,30.07,80144.925,81.7,0.23395,0.00012,25.21844]
[1778240548102,30.07,80144.31,81.7,0.23389,0.00012,25.21453]
[1778240553242,30.08,80138.8,81.7,0.23323,0.00012,25.17117]
[1778240556854,30.08,80136.545,81.7,0.23298,0.00012,25.15517]
[1778240560057,30.09,80136.0475,81.7,0.23294,0.00012,25.15277]
[1778240563312,30.09,80147.4625,81.7,0.23438,0.00012,25.24246]
[1778240567962,30.09,80150.6175,81.7,0.2348,0.00012,25.26816]
[1778240573324,30.1,80148.78,81.7,0.2346,0.00012,25.25609]
[1778240578329,30.1,80145.6725,81.7,0.23425,0.00012,25.23401]
[1778240583334,30.1,80144.1225,81.7,0.23409,0.00012,25.22396]
[1778240584350,30.11,80143.57,81.7,0.23403,0.00012,25.22009]
[1778240585727,30.11,80141.895,81.7,0.23383,0.00012,25.20752]
[1778240586336,30.11,80141.835,81.7,0.23382,0.00012,25.20725]
[1778240586609,30.11,80141.835,81.7,0.23382,0.00012,25.20725]
[1778240592346,30.11,80143.8675,81.7,0.23409,0.00012,25.22403]
[1778240592603,30.11,80143.8675,81.7,0.23409,0.00012,25.22403]
[1778240594776,30.11,80144.405,81.7,0.23416,0.00012,25.22851]
[1778240600354,30.11,80145.8975,81.7,0.23437,0.00012,25.24094]
[1778240604167,30.11,80145.905,81.7,0.23437,0.00012,25.24146]
[1778240609729,30.11,80144.9375,81.7,0.23427,0.00012,25.2348]
[1778240615369,30.12,80145.57,81.7,0.23434,0.00012,25.23723]
[1778240620374,30.12,80145.4975,81.7,0.23435,0.00012,25.23744]
[1778240625380,30.12,80145.7575,81.7,0.23439,0.00012,25.24019]
[1778240630385,30.12,80152.2425,81.7,0.2352,0.00012,25.29058]
[1778240635389,30.12,80153.1625,81.7,0.23533,0.00012,25.29809]
[1778240640394,30.12,80152.32,81.7,0.23523,0.00012,25.29203]
[1778240645474,30.12,80150.965,81.7,0.23507,0.00012,25.28201]
[1778240645742,30.12,80150.965,81.7,0.23507,0.00012,25.28201]
[1778240645805,30.12,80150.965,82.2,0.23507,0.00012,25.28201]
[1778240645807,30.12,80150.965,82.2,0.23507,0.00012,25.28201]
[1778240646400,30.12,80146.435,82.2,0.2345,0.00012,25.24706]
[1778240649846,30.12,80137.365,82.2,0.23337,0.00012,25.17671]
[1778240650162,30.12,80137.365,82.2,0.23337,0.00012,25.17671]
[1778240654482,30.12,80126.9975,82.2,0.23209,0.00012,25.09618]
[1778240654675,30.12,80126.9975,82.2,0.23209,0.00012,25.09618]
[1778240654678,30.12,80126.9975,82.2,0.23209,0.00012,25.09618]
[1778240655821,30.12,80124.565,82.2,0.23179,0.00012,25.07733]
[1778240656861,30.12,80123.665,82.2,0.23167,0.00012,25.07034]
[1778240661275,30.12,80121.305,82.2,0.23138,0.00012,25.05202]
[1778240663755,30.12,80115.2025,82.2,0.23063,0.00012,25.00483]
[1778240664508,30.12,80115.08,82.2,0.23062,0.00012,25.00392]
[1778240665279,30.12,80115.08,82.2,0.23062,0.00012,25.00392]
[1778240666142,30.12,80115.08,82.2,0.23062,0.00012,25.00396]
[1778240668648,30.12,80113.7575,82.2,0.23046,0.00012,24.99386]
[1778240668874,30.12,80113.7575,82.2,0.23046,0.00012,24.99386]
[1778240670748,30.12,80111.6225,82.2,0.2302,0.00012,24.97742]
[1778240670750,30.12,80111.6225,82.2,0.2302,0.00012,24.97742]
[1778240676430,30.12,80114.56,82.2,0.23054,0.00012,24.99695]
[1778240681435,30.12,80113.11,82.2,0.23037,0.00012,24.98596]
[1778240686439,30.12,80113.79,82.2,0.23046,0.00012,24.99151]
[1778240691444,30.12,80109.5925,82.2,0.22995,0.00012,24.95929]
[1778240693835,30.12,80111.3775,82.2,0.23017,0.00012,24.97329]
[1778240699452,30.13,80113.205,82.2,0.2304,0.00012,24.98775]
[1778240699623,30.13,80113.205,82.2,0.2304,0.00012,24.98775]
[1778240700933,30.13,80113.205,82.2,0.2304,0.00012,24.98781]
[1778240700981,30.13,80113.205,82.2,0.2304,0.00012,24.98781]
[1778240701786,30.13,80113.65,82.2,0.23046,0.00012,24.99131]
[1778240704189,30.13,80124.9325,82.2,0.23184,0.00012,25.07862]
[1778240705481,30.13,80127.01,82.2,0.2321,0.00012,25.09455]
[1778240709901,30.12,80125.295,82.2,0.23188,0.00012,25.08107]
[1778240710991,30.12,80125.0375,82.2,0.23185,0.00012,25.07903]
[1778240710995,30.12,80125.0375,82.2,0.23185,0.00012,25.07903]
[1778240716160,30.12,80121.815,82.2,0.23145,0.00012,25.05396]
[1778240721643,30.12,80120.615,82.2,0.2313,0.00012,25.04463]
[1778240723725,30.12,80119.565,82.2,0.23117,0.00012,25.0365]
[1778240729482,30.12,80118.5875,82.2,0.23105,0.00012,25.02898]
[1778240732496,30.12,80116.3325,82.2,0.23076,0.00012,25.00804]
[1778240739044,30.13,80115.65,82.2,0.23067,0.00012,25.00289]
[1778240739774,30.13,80115.5825,82.2,0.23067,0.00012,25.00247]
[1778240740849,30.13,80115.585,82.2,0.23067,0.00012,25.00253]
[1778240742512,30.13,80119.2325,82.2,0.23112,0.00012,25.03081]
[1778240742825,30.13,80119.2325,82.2,0.23112,0.00012,25.03081]
[1778240742827,30.13,80119.2325,82.2,0.23112,0.00012,25.03081]
[1778240748525,30.12,80131.145,82.2,0.23258,0.00012,25.12249]
[1778240753483,30.12,80132.8625,82.2,0.23278,0.00012,25.13533]
[1778240753699,30.12,80132.8625,82.2,0.23278,0.00012,25.13533]
[1778240754356,30.12,80132.8625,82.2,0.23278,0.00012,25.13533]
[1778240759536,30.12,80136.4725,82.2,0.23321,0.00012,25.16236]
[1778240761296,30.12,80137.325,82.2,0.23332,0.00012,25.16879]
[1778240762364,30.12,80140.0225,82.2,0.23365,0.00012,25.18942]
[1778240767544,30.12,80147.6675,82.2,0.23457,0.00012,25.2471]
[1778240768790,30.12,80147.3225,82.2,0.23453,0.00012,25.24422]
[1778240768858,30.12,80147.3225,82.2,0.23453,0.00012,25.24422]
[1778240769546,30.12,80148.4625,82.2,0.23467,0.00012,25.25285]
[1778240771548,30.12,80160.8,82.2,0.23619,0.00012,25.34717]
[1778240772281,30.12,80160.8,82.2,0.23619,0.00012,25.34717]
[1778240772284,30.12,80160.8,82.2,0.23619,0.00012,25.34717]
[1778240772549,30.12,80160.495,82.2,0.23615,0.00012,25.3445]
[1778240777554,30.11,80160.415,82.2,0.23611,0.00012,25.34226]
[1778240782559,30.11,80155.9425,82.2,0.23553,0.00012,25.30651]
[1778240783195,30.11,80155.9425,82.2,0.23553,0.00012,25.30651]
[1778240788565,30.11,80157.475,82.2,0.23569,0.00012,25.31653]
[1778240793570,30.1,80158.86,82.2,0.23582,0.00012,25.32216]
[1778240795030,30.1,80158.96,82.2,0.23582,0.00012,25.32263]
[1778240797713,30.1,80161.4975,82.2,0.23612,0.00012,25.34118]
[1778240797774,30.1,80161.4975,82.2,0.23612,0.00012,25.34118]
[1778240797835,30.1,80161.4975,82.2,0.23612,0.00012,25.34118]
[1778240797852,30.1,80161.4975,82.2,0.23612,0.00012,25.34118]
[1778240797909,30.1,80161.4975,82.2,0.23612,0.00012,25.34118]
[1778240797965,30.1,80161.4975,82.2,0.23612,0.00012,25.34118]
[1778240798131,30.1,80161.4975,82.2,0.23612,0.00012,25.34118]
[1778240798575,30.1,80165.94,82.2,0.23668,0.00012,25.37519]
[1778240799375,30.1,80165.94,82.2,0.23668,0.00012,25.37519]
[1778240799799,30.1,80175.1325,82.2,0.23782,0.00012,25.44543]
[1778240802183,30.1,80178.0275,82.2,0.23818,0.00013,25.46724]
[1778240803157,30.1,80178.88,82.2,0.23828,0.00013,25.47359]
[1778240803210,30.1,80178.88,82.2,0.23828,0.00013,25.47359]
[1778240807609,30.1,80178.935,82.2,0.23827,0.00013,25.47316]
[1778240809259,30.1,80177.88,82.2,0.23814,0.00013,25.46493]
[1778240814591,30.09,80175.5,82.2,0.23783,0.00012,25.44583]
[1778240816130,30.09,80175.5,82.2,0.23783,0.00012,25.44583]
[1778240819723,30.09,80178.4575,82.2,0.23818,0.00013,25.46769]
[1778240825130,30.09,80182.3125,82.2,0.23865,0.00013,25.49643]
[1778240825175,30.09,80182.3125,82.2,0.23865,0.00013,25.49643]
[1778240825224,30.09,80182.3125,82.2,0.23865,0.00013,25.49623]
[1778240825820,30.09,80182.3125,82.2,0.23865,0.00013,25.49623]
[1778240825912,30.09,80182.3125,82.2,0.23864,0.00013,25.4959]
[1778240830181,30.08,80181.74,82.2,0.23854,0.00013,25.48965]
[1778240830735,30.08,80181.74,82.2,0.23853,0.00013,25.48918]
[1778240831607,30.08,80185.81,82.2,0.23904,0.00013,25.51991]
[1778240831694,30.08,80185.81,82.2,0.23904,0.00013,25.51991]
[1778240831766,30.08,80185.81,82.2,0.23904,0.00013,25.51991]
[1778240831768,30.08,80185.81,82.2,0.23904,0.00013,25.51991]
[1778240832608,30.08,80192.755,82.2,0.2399,0.00013,25.5726]
[1778240834555,30.08,80194.255,82.2,0.24009,0.00013,25.58375]
[1778240835002,30.08,80194.07,82.2,0.24006,0.00013,25.58206]
[1778240835002,30.08,80194.07,82.2,0.24006,0.00013,25.58206]
[1778240839626,30.08,80204.0825,82.2,0.24129,0.00013,25.65656]
[1778240840768,30.08,80204.545,82.2,0.24134,0.00013,25.65972]
[1778240849648,30.07,80202.02,82.2,0.24097,0.00013,25.6375]
[1778240850942,30.07,80200.6225,82.2,0.24079,0.00013,25.62655]
[1778240850976,30.07,80200.6225,82.2,0.24079,0.00013,25.62655]
[1778240851628,30.07,80197.0,82.2,0.24031,0.00013,25.59503]
[1778240853360,30.07,80192.81,82.2,0.23977,0.00013,25.5627]
[1778240853630,30.07,80191.5375,82.2,0.2396,0.00013,25.55256]
[1778240858635,30.06,80187.58,82.2,0.23907,0.00013,25.52035]
[1778240861422,30.06,80186.2775,82.2,0.2389,0.00013,25.50962]
[1778240861981,30.06,80185.61,82.2,0.23881,0.00013,25.50414]
[1778240865664,30.05,80174.125,82.2,0.23727,0.00013,25.41058]
[1778240869645,30.04,80168.2025,82.2,0.23652,0.00012,25.36413]
[1778240874651,30.04,80169.535,82.2,0.23665,0.00012,25.3724]
[1778240877472,30.04,80169.55,82.2,0.23665,0.00012,25.37219]
[1778240878092,30.04,80169.55,82.2,0.23663,0.00012,25.37153]
[1778240878655,30.04,80169.5575,82.2,0.23663,0.00012,25.37112]
[1778240879830,30.04,80169.5275,82.2,0.23662,0.00012,25.37042]
[1778240885327,30.03,80170.49,82.2,0.2367,0.00012,25.37545]
[1778240890066,30.03,80172.5075,82.2,0.23691,0.00012,25.38854]
[1778240890623,30.03,80172.5075,82.2,0.23691,0.00012,25.38854]
[1778240890668,30.02,80172.86,82.2,0.23694,0.00013,25.39074]
[1778240896658,30.02,80172.9925,82.2,0.23691,0.00013,25.38872]
[1778240901679,30.01,80173.2375,82.2,0.2369,0.00013,25.38809]
[1778240906685,30.01,80171.445,82.2,0.23663,0.00012,25.37185]
[1778240911162,30.0,80170.18,82.2,0.23644,0.00012,25.36022]
[1778240911384,30.0,80170.18,82.2,0.23644,0.00012,25.36022]
[1778240914871,30.0,80160.1025,82.2,0.23513,0.00012,25.27739]
[1778240914994,30.0,80160.1025,82.2,0.23513,0.00012,25.27739]
[1778240917395,30.0,80165.3,82.2,0.23577,0.00012,25.31666]
[1778240922701,29.97,80172.645,82.2,0.23645,0.00013,25.3593]
[1778240928708,29.96,80171.22,82.2,0.23621,0.00013,25.34492]
[1778240933713,29.92,80177.705,82.2,0.23671,0.00013,25.37629]
[1778240938718,29.91,80176.025,82.2,0.23645,0.00013,25.36051]
[1778240944724,29.9,80175.775,82.2,0.23636,0.00013,25.35528]
[1778240949729,29.9,80175.445,82.2,0.23628,0.00013,25.35002]
[1778240950788,29.9,80175.6975,82.2,0.2363,0.00013,25.35143]
[1778240950799,29.9,80175.6975,82.2,0.2363,0.00013,25.35143]
[1778240951732,29.9,80179.415,82.2,0.23676,0.00013,25.37982]
[1778240956737,29.89,80185.4425,82.2,0.23749,0.00013,25.42457]
[1778240958825,29.89,80184.1525,82.2,0.23732,0.00013,25.41396]
[1778240958867,29.89,80184.1525,82.2,0.23732,0.00013,25.41396]
[1778240959525,29.89,80184.1525,82.2,0.23732,0.00013,25.41396]
[1778240960814,29.89,80177.775,82.2,0.2365,0.00013,25.36404]
[1778240960835,29.89,80177.775,82.2,0.2365,0.00013,25.36404]
[1778240960941,29.89,80177.775,82.2,0.2365,0.00013,25.36404]
[1778240961742,29.89,80177.3775,82.2,0.23645,0.00013,25.36055]
[1778240961803,29.89,80177.3775,82.2,0.23645,0.00013,25.36055]
[1778240962582,29.89,80177.3775,82.2,0.23645,0.00013,25.36055]
[1778240962685,29.89,80177.3775,82.2,0.23645,0.00013,25.36055]
[1778240963357,29.89,80177.4525,82.2,0.23645,0.00013,25.36085]
[1778240963744,29.89,80176.4375,82.2,0.23632,0.00013,25.35274]
[1778240964117,29.89,80176.4375,82.2,0.23632,0.00013,25.35274]
[1778240964150,29.89,80176.4375,82.2,0.23632,0.00013,25.35274]
[1778240964745,29.89,80176.39,82.2,0.23631,0.00013,25.35196]
[1778240964750,29.89,80176.39,82.2,0.23631,0.00013,25.35196]
[1778240966218,29.89,80171.9825,82.2,0.23575,0.00013,25.31752]
[1778240969528,29.88,80168.055,82.2,0.23524,0.00013,25.28608]
[1778240975756,29.88,80169.7475,82.2,0.23537,0.00013,25.29247]
[1778240981519,29.87,80169.65,82.2,0.23532,0.00013,25.28934]
[1778240983144,29.87,80178.2725,82.2,0.23639,0.00013,25.35499]
[1778240983765,29.87,80178.625,82.2,0.23642,0.00013,25.35733]
[1778240983969,29.87,80178.625,82.2,0.23642,0.00013,25.35733]
[1778240984086,29.87,80178.625,82.2,0.23642,0.00013,25.35733]
[1778240984766,29.87,80178.4125,82.2,0.23639,0.00013,25.35516]
[1778240986499,29.87,80178.4675,82.2,0.23638,0.00013,25.35505]
[1778240986768,29.87,80178.385,82.2,0.23637,0.00013,25.35403]
[1778240987455,29.87,80178.385,82.2,0.23637,0.00013,25.35403]
[1778240987679,29.87,80178.385,82.2,0.23637,0.00013,25.35403]
[1778240987744,29.87,80178.385,82.2,0.23637,0.00013,25.35403]
[1778240988513,29.86,80180.3175,82.2,0.2366,0.00013,25.36856]
[1778240989298,29.86,80186.145,82.2,0.23733,0.00013,25.41322]
[1778240989429,29.86,80186.145,82.2,0.23733,0.00013,25.41322]
[1778240989449,29.86,80186.145,82.2,0.23733,0.00013,25.41322]
[1778240989458,29.86,80186.145,82.2,0.23733,0.00013,25.41322]
[1778240989774,29.86,80189.865,82.2,0.23779,0.00013,25.44157]
[1778240994779,29.86,80199.6975,82.2,0.239,0.00013,25.51531]
[1778240999784,29.85,80196.6775,82.2,0.23859,0.00013,25.49014]
[1778241004789,29.85,80203.8775,82.2,0.23946,0.00013,25.54354]
[1778241005252,29.85,80203.8775,82.2,0.23946,0.00013,25.54354]
[1778241009883,29.84,80206.675,82.2,0.23978,0.00013,25.5628]
[1778241017824,29.84,80209.2175,82.2,0.24004,0.00013,25.57869]
[1778241022829,29.83,80209.6775,82.2,0.24006,0.00013,25.57993]
[1778241026660,29.83,80210.82,82.2,0.24018,0.00013,25.58731]
[1778241030920,29.81,80213.7625,82.2,0.24043,0.00013,25.60322]
[1778241037844,29.81,80217.365,82.2,0.24081,0.00013,25.6241]
[1778241042848,29.8,80221.105,82.2,0.24125,0.00013,25.65037]
[1778241046423,29.8,80221.3075,82.2,0.24125,0.00013,25.65046]
[1778241046735,29.8,80221.3075,82.2,0.24125,0.00013,25.65046]
[1778241048382,29.8,80228.73,82.2,0.24218,0.00013,25.70656]
[1778241049869,29.79,80241.2525,82.2,0.24376,0.00013,25.80125]
[1778241055822,29.79,80239.595,82.2,0.24351,0.00013,25.7862]
[1778241056020,29.79,80239.435,82.2,0.24348,0.00013,25.78449]
[1778241060527,29.78,80238.03,82.2,0.24327,0.00013,25.77189]
[1778241060547,29.78,80238.03,82.2,0.24327,0.00013,25.77189]
[1778241060659,29.78,80238.03,82.2,0.24327,0.00013,25.77189]
[1778241060805,29.78,80238.03,82.2,0.24326,0.00013,25.77152]
[1778241065840,29.78,80242.5075,82.2,0.2438,0.00013,25.80378]
[1778241067431,29.78,80242.045,82.2,0.24373,0.00013,25.79987]
[1778241068306,29.78,80242.045,82.2,0.24373,0.00013,25.7995]
[1778241070185,29.77,80240.22,82.2,0.24348,0.00013,25.78488]
[1778241073994,29.77,80241.46,82.2,0.24362,0.00013,25.79296]
[1778241081888,29.76,80239.8025,82.2,0.24336,0.00013,25.77761]
[1778241086893,29.76,80241.045,82.2,0.24349,0.00013,25.7855]
[1778241089748,29.76,80244.7275,82.2,0.24395,0.00013,25.8129]
[1778241094901,29.75,80246.145,82.2,0.24407,0.00013,25.81803]
[1778241099906,29.75,80245.86,82.2,0.244,0.00013,25.81407]
[1778241104911,29.75,80247.8225,82.2,0.24422,0.00013,25.8272]
[1778241109916,29.74,80249.525,82.2,0.2444,0.00013,25.83828]
[1778241114921,29.74,80249.855,82.2,0.24441,0.00013,25.83889]
[1778241119925,29.73,80249.8525,82.2,0.24438,0.00013,25.83697]
[1778241124930,29.73,80250.1225,82.2,0.24438,0.00013,25.83716]
[1778241126932,29.73,80235.8525,82.2,0.24254,0.00013,25.72745]
[1778241131937,29.72,80233.7275,82.2,0.24225,0.00013,25.70989]
[1778241136938,29.72,80232.475,82.2,0.24207,0.00013,25.69933]
[1778241136995,29.72,80232.1075,82.2,0.24202,0.00013,25.69629]
[1778241138953,29.72,80231.0075,82.2,0.24187,0.00013,25.6874]
[1778241138987,29.72,80231.0075,82.2,0.24187,0.00013,25.6874]
[1778241139097,29.72,80231.0075,82.2,0.24187,0.00013,25.6874]
[1778241139244,29.72,80231.0075,82.2,0.24187,0.00013,25.6874]
[1778241139250,29.72,80231.0075,82.2,0.24187,0.00013,25.6874]
[1778241139372,29.72,80231.0075,82.2,0.24187,0.00013,25.6874]
[1778241139466,29.72,80231.0075,82.2,0.24187,0.00013,25.6874]
[1778241139930,29.72,80231.0075,82.2,0.24187,0.00013,25.6874]
[1778241139945,29.72,80222.855,82.2,0.24083,0.00013,25.62443]
[1778241139991,29.72,80222.855,82.2,0.24083,0.00013,25.62443]
[1778241140064,29.72,80222.855,82.2,0.24083,0.00013,25.62443]
[1778241142397,29.72,80216.08,82.2,0.23996,0.00013,25.5717]
[1778241147459,29.72,80215.3925,82.2,0.23985,0.00013,25.5651]
[1778241152959,29.71,80217.815,82.2,0.24011,0.00013,25.57866]
[1778241157964,29.71,80219.31,82.2,0.24027,0.00013,25.58878]
[1778241162773,29.71,80222.5275,82.2,0.24066,0.00013,25.61235]
[1778241162872,29.71,80222.5275,82.2,0.24066,0.00013,25.61204]
[1778241167974,29.7,80220.3175,82.2,0.24035,0.00013,25.59332]
[1778241172979,29.7,80221.67,82.2,0.24049,0.00013,25.60209]
[1778241173694,29.7,80221.67,82.2,0.24049,0.00013,25.60209]
[1778241178985,29.69,80219.995,82.2,0.24024,0.00013,25.58725]
[1778241180392,29.69,80220.1475,82.2,0.24026,0.00013,25.58811]
[1778241180996,29.69,80214.4275,82.2,0.23953,0.00013,25.54371]
[1778241181260,29.69,80214.4275,82.2,0.23953,0.00013,25.54371]
[1778241181421,29.69,80214.4275,82.2,0.23953,0.00013,25.54371]
[1778241182989,29.69,80202.595,82.2,0.23802,0.00013,25.45183]
[1778241185429,29.69,80201.0425,82.2,0.23782,0.00013,25.43948]
[1778241186585,29.69,80199.815,82.2,0.23766,0.00013,25.42982]
[1778241189185,29.69,80192.33,82.2,0.2367,0.00013,25.37111]
[1778241189263,29.69,80192.33,82.2,0.2367,0.00013,25.37111]
[1778241189996,29.69,80192.325,82.2,0.23669,0.00013,25.37074]
[1778241190406,29.69,80192.325,82.2,0.23669,0.00013,25.37074]
[1778241190997,29.69,80192.8375,82.2,0.23675,0.00013,25.37444]
[1778241196002,29.68,80193.4925,82.2,0.23681,0.00013,25.37812]
[1778241202008,29.68,80192.905,82.2,0.23671,0.00013,25.37192]
[1778241204446,29.68,80197.51,82.2,0.23728,0.00013,25.40709]
[1778241206279,29.68,80202.075,82.2,0.23785,0.00013,25.44199]
[1778241208818,29.68,80203.655,82.2,0.23804,0.00013,25.4537]
[1778241209994,29.68,80208.32,82.2,0.23863,0.00013,25.48952]
[1778241210765,29.68,80211.445,82.2,0.23902,0.00013,25.51336]
[1778241210845,29.68,80211.445,82.2,0.23902,0.00013,25.51336]
[1778241216914,29.67,80214.78,82.2,0.23938,0.00013,25.53317]
[1778241221949,29.67,80215.775,82.2,0.23948,0.00013,25.53905]
[1778241223594,29.67,80219.3625,82.2,0.23993,0.00013,25.56636]
[1778241223607,29.67,80219.3625,82.2,0.23993,0.00013,25.56636]
[1778241223616,29.67,80219.3625,82.2,0.23993,0.00013,25.56636]
[1778241223965,29.67,80219.3625,82.2,0.23992,0.00013,25.56619]
[1778241225506,29.67,80219.3625,82.2,0.23992,0.00013,25.56599]
[1778241226034,29.66,80223.35,82.2,0.24042,0.00013,25.59647]
[1778241232021,29.66,80221.935,82.2,0.24021,0.00013,25.58386]
[1778241237048,29.66,80218.9975,82.2,0.23982,0.00013,25.55986]
[1778241242053,29.66,80217.7,82.2,0.23963,0.00013,25.54857]
[1778241247058,29.65,80217.54,82.2,0.23959,0.00013,25.54615]
[1778241252065,29.65,80216.9475,82.2,0.23949,0.00013,25.5404]
[1778241257070,29.65,80214.755,82.2,0.2392,0.00013,25.52235]
[1778241262075,29.64,80215.3675,82.2,0.23926,0.00013,25.52603]
[1778241262845,29.64,80215.3675,82.2,0.23926,0.00013,25.52603]
[1778241265078,29.64,80215.3825,82.2,0.23925,0.00013,25.52563]
[1778241270083,29.64,80221.3225,82.2,0.23999,0.00013,25.57069]
[1778241273214,29.64,80221.2525,82.2,0.23995,0.00013,25.56605]
[1778241274087,29.64,80221.3325,82.2,0.23996,0.00013,25.56642]
[1778241275262,29.64,80221.255,82.2,0.23994,0.00013,25.56556]
[1778241276089,29.64,80222.88,82.2,0.24015,0.00013,25.57792]
[1778241280459,29.64,80224.96,82.2,0.2404,0.00013,25.59309]
[1778241282198,29.64,80226.4275,82.2,0.24058,0.00013,25.60412]
[1778241292105,29.63,80229.0175,82.2,0.24087,0.00013,25.62172]
[1778241297110,29.63,80232.105,82.2,0.24124,0.00013,25.64424]
[1778241302114,29.63,80233.3425,82.2,0.24138,0.00013,25.65243]
[1778241303095,29.63,80233.3425,82.2,0.24138,0.00013,25.65243]
[1778241304117,29.62,80230.8625,82.2,0.24105,0.00013,25.63271]
[1778241309123,29.62,80231.025,82.2,0.24104,0.00013,25.6324]
[1778241310712,29.62,80231.3375,82.2,0.24108,0.00013,25.63449]
[1778241311310,29.62,80231.9375,82.2,0.24115,0.00013,25.6388]
[1778241311448,29.62,80231.9375,82.2,0.24115,0.00013,25.6388]
[1778241311558,29.62,80231.9375,82.2,0.24115,0.00013,25.6388]
[1778241316127,29.62,80216.7925,82.2,0.23919,0.00013,25.52041]
[1778241318950,29.61,80213.9,82.2,0.23881,0.00013,25.49709]
[1778241320925,29.61,80212.6675,82.2,0.23864,0.00013,25.48697]
[1778241320925,29.61,80212.6675,82.2,0.23864,0.00013,25.48697]
[1778241323035,29.61,80211.18,82.2,0.23845,0.00013,25.475]
[1778241323035,29.61,80211.18,82.2,0.23845,0.00013,25.475]
[1778241324063,29.61,80211.18,82.2,0.23844,0.00013,25.47486]
[1778241324095,29.61,80211.18,82.2,0.23844,0.00013,25.47486]
[1778241324137,29.61,80208.4675,82.2,0.23809,0.00013,25.45356]
[1778241324602,29.61,80208.4675,82.2,0.23809,0.00013,25.45356]
[1778241325138,29.61,80207.3425,82.2,0.23795,0.00013,25.44459]
[1778241326315,29.61,80206.9775,82.2,0.2379,0.00013,25.44152]
[1778241326470,29.61,80206.9775,82.2,0.2379,0.00013,25.44152]
[1778241327140,29.61,80206.195,82.2,0.23779,0.00013,25.43507]
[1778241327159,29.61,80206.195,82.2,0.23779,0.00013,25.43507]
[1778241327933,29.61,80206.195,82.2,0.23779,0.00013,25.43507]
[1778241328083,29.61,80206.195,82.2,0.23779,0.00013,25.43507]
[1778241328623,29.61,80206.195,82.2,0.23779,0.00013,25.43507]
[1778241329037,29.61,80206.195,82.2,0.23778,0.00013,25.43462]
[1778241330150,29.61,80205.41,82.2,0.23768,0.00013,25.4283]
[1778241330247,29.61,80205.41,82.2,0.23768,0.00013,25.4283]
[1778241330684,29.61,80205.41,82.2,0.23768,0.00013,25.4283]
[1778241330691,29.61,80205.41,82.2,0.23768,0.00013,25.4283]
[1778241331039,29.61,80205.41,82.2,0.23765,0.00013,25.42444]
[1778241335148,29.6,80191.825,82.2,0.23591,0.00013,25.31759]
[1778241335152,29.6,80191.825,82.2,0.23591,0.00013,25.31759]
[1778241336994,29.6,80192.07,82.2,0.23594,0.00013,25.31925]
[1778241337119,29.6,80192.07,82.2,0.23594,0.00013,25.31925]
[1778241339609,29.6,80187.6925,82.2,0.23537,0.00013,25.28442]
[1778241341995,29.6,80187.8425,82.2,0.23539,0.00013,25.28516]
[1778241342683,29.6,80187.8425,82.2,0.23538,0.00013,25.28493]
[1778241346676,29.6,80195.6075,82.2,0.23635,0.00013,25.34446]
[1778241346797,29.6,80195.6075,82.2,0.23635,0.00013,25.34446]
[1778241352262,29.6,80192.1325,82.2,0.23588,0.00013,25.31586]
[1778241353181,29.6,80192.1325,82.2,0.23588,0.00013,25.31586]
[1778241353339,29.6,80192.1325,82.2,0.23588,0.00013,25.31562]
[1778241354264,29.59,80190.64,82.2,0.23568,0.00013,25.30368]
[1778241354293,29.59,80190.64,82.2,0.23568,0.00013,25.30368]
[1778241360248,29.59,80188.985,82.2,0.23545,0.00013,25.28933]
[1778241360270,29.59,80188.26,82.2,0.23535,0.00013,25.28339]
[1778241365275,29.59,80187.13,82.2,0.23519,0.00013,25.27353]
[1778241370495,29.59,80187.355,82.2,0.23521,0.00013,25.27449]
[1778241376087,29.58,80186.28,82.2,0.23505,0.00013,25.26492]
[1778241376763,29.58,80186.28,82.2,0.23505,0.00013,25.26473]
[1778241376767,29.58,80186.28,82.2,0.23505,0.00013,25.26473]
[1778241376939,29.58,80186.28,82.2,0.23505,0.00013,25.26473]
[1778241377242,29.58,80186.28,82.2,0.23505,0.00013,25.26473]
[1778241377287,29.58,80186.29,82.2,0.23505,0.00013,25.26456]
[1778241382292,29.58,80185.7275,82.2,0.23496,0.00013,25.25893]
[1778241386002,29.58,80185.975,82.2,0.23497,0.00013,25.26013]
[1778241386004,29.58,80185.975,82.2,0.23497,0.00013,25.26013]
[1778241389088,29.58,80188.0275,82.2,0.23522,0.00013,25.27538]
[1778241394164,29.57,80197.0375,82.2,0.2363,0.00013,25.33993]
[1778241396422,29.57,80198.5625,82.2,0.23648,0.00013,25.35099]
[1778241397190,29.57,80198.5625,82.2,0.23648,0.00013,25.35071]
[1778241397419,29.57,80198.5625,82.2,0.23648,0.00013,25.35071]
[1778241399091,29.57,80198.5625,82.2,0.23647,0.00013,25.35042]
[1778241399770,29.57,80198.5625,82.2,0.23647,0.00013,25.35011]
[1778241401349,29.57,80204.0475,82.2,0.23715,0.00013,25.39226]
[1778241402098,29.57,80204.0475,82.2,0.23715,0.00013,25.39226]
[1778241402809,29.57,80204.0475,82.2,0.23715,0.00013,25.39195]
[1778241408268,29.56,80208.5775,82.2,0.23769,0.00013,25.42523]
[1778241412603,29.56,80208.4425,82.2,0.23765,0.00013,25.42283]
[1778241412641,29.56,80208.4425,82.2,0.23765,0.00013,25.42283]
[1778241412670,29.56,80208.4425,82.2,0.23765,0.00013,25.42283]
[1778241415487,29.56,80208.4425,82.2,0.23764,0.00013,25.4223]
[1778241415548,29.56,80208.4425,82.2,0.23764,0.00013,25.4223]
[1778241416324,29.56,80208.4425,82.2,0.23763,0.00013,25.42202]
[1778241417327,29.56,80197.235,82.2,0.23621,0.00013,25.33437]
[1778241420383,29.56,80194.375,82.2,0.23583,0.00013,25.31126]
[1778241422133,29.55,80193.89,82.2,0.23576,0.00013,25.30722]
[1778241422332,29.55,80194.5325,82.2,0.23584,0.00013,25.31199]
[1778241423260,29.55,80194.5325,82.2,0.23584,0.00013,25.31199]
[1778241428338,29.55,80206.7675,82.2,0.23738,0.00013,25.40632]
[1778241433344,29.55,80208.5325,82.2,0.23758,0.00013,25.41902]
[1778241438349,29.55,80209.3425,82.2,0.23767,0.00013,25.42424]
[1778241443354,29.54,80211.2925,82.2,0.2379,0.00013,25.43829]
[1778241449360,29.54,80212.2475,82.2,0.23799,0.00013,25.44432]
[1778241454365,29.54,80217.01,82.2,0.23856,0.00013,25.47663]
[1778241459370,29.54,80219.9975,82.2,0.23892,0.00013,25.49835]
[1778241464376,29.53,80219.905,82.2,0.23888,0.00013,25.49618]
[1778241469381,29.53,80219.945,82.2,0.23886,0.00013,25.49505]
[1778241474392,29.53,80221.685,82.2,0.23906,0.00013,25.50709]
[1778241475079,29.53,80221.685,82.2,0.23906,0.00013,25.50709]
[1778241475265,29.53,80221.685,82.2,0.23906,0.00013,25.50709]
[1778241475288,29.53,80221.685,82.2,0.23906,0.00013,25.50709]
[1778241475364,29.53,80221.685,82.2,0.23905,0.00013,25.50678]
[1778241480372,29.52,80224.7375,82.2,0.23942,0.00013,25.52935]
[1778241484195,29.52,80223.8475,82.2,0.23929,0.00013,25.52143]
[1778241484223,29.52,80223.8475,82.2,0.23929,0.00013,25.52143]
[1778241484250,29.52,80223.8475,82.2,0.23929,0.00013,25.52143]
[1778241484285,29.52,80223.8475,82.2,0.23929,0.00013,25.52143]
[1778241484302,29.52,80223.8475,82.2,0.23929,0.00013,25.52143]
[1778241484308,29.52,80223.8475,82.2,0.23929,0.00013,25.52143]
[1778241484339,29.52,80223.8475,82.2,0.23929,0.00013,25.52143]
[1778241484390,29.52,80223.8475,82.2,0.23929,0.00013,25.52143]
[1778241484462,29.52,80223.8475,82.2,0.23929,0.00013,25.52143]
[1778241484588,29.52,80222.55,82.2,0.23912,0.00013,25.51113]
[1778241484860,29.52,80222.55,82.2,0.23912,0.00013,25.51113]
[1778241484984,29.52,80222.55,82.2,0.23912,0.00013,25.51113]
[1778241485074,29.52,80222.55,82.2,0.23912,0.00013,25.51113]
[1778241485074,29.52,80222.55,82.2,0.23912,0.00013,25.51113]
[1778241485158,29.52,80222.55,82.2,0.23912,0.00013,25.51113]
[1778241485258,29.52,80222.55,82.2,0.23912,0.00013,25.51113]
[1778241488919,29.52,80214.2125,82.2,0.23804,0.00013,25.44546]
[1778241491265,29.52,80213.42,82.2,0.23793,0.00013,25.4389]
[1778241491266,29.52,80213.42,82.2,0.23793,0.00013,25.4389]
[1778241494917,29.52,80213.77,82.2,0.23797,0.00013,25.44081]
[1778241494997,29.52,80213.77,82.2,0.23797,0.00013,25.44081]
[1778241498482,29.51,80217.1125,82.2,0.23838,0.00013,25.46602]
[1778241498630,29.51,80217.1125,82.2,0.23838,0.00013,25.46602]
[1778241499416,29.51,80217.81,82.2,0.23846,0.00013,25.47111]
[1778241502461,29.51,80216.445,82.2,0.23827,0.00013,25.45946]
[1778241502819,29.51,80216.445,82.2,0.23827,0.00013,25.45946]
[1778241503420,29.51,80213.7025,82.2,0.23791,0.00013,25.43783]
[1778241503907,29.51,80213.7025,82.2,0.23791,0.00013,25.43783]
[1778241509119,29.51,80211.7225,82.2,0.23764,0.00013,25.42108]
[1778241513178,29.51,80211.98,82.2,0.23763,0.00013,25.41856]
[1778241518435,29.5,80211.965,82.2,0.23761,0.00013,25.41696]
[1778241520713,29.5,80212.1175,82.2,0.23762,0.00013,25.4179]
[1778241524599,29.5,80220.7775,82.2,0.2387,0.00013,25.48388]
[1778241529041,29.5,80222.725,82.2,0.23893,0.00013,25.49776]
[1778241534451,29.49,80219.89,82.2,0.23854,0.00013,25.47383]
[1778241536634,29.49,80219.89,82.2,0.23853,0.00013,25.47353]
[1778241542459,29.49,80213.55,82.2,0.23769,0.00013,25.42217]
[1778241547464,29.48,80213.74,82.2,0.23769,0.00013,25.42243]
[1778241553283,29.48,80214.5725,82.2,0.23777,0.00013,25.42743]
[1778241558478,29.48,80214.8075,82.2,0.23778,0.00013,25.42802]
[1778241560628,29.48,80214.82,82.2,0.23777,0.00013,25.42762]
[1778241566486,29.47,80215.2925,82.2,0.23781,0.00013,25.42981]
[1778241566814,29.47,80215.2925,82.2,0.23781,0.00013,25.42981]
[1778241566839,29.47,80215.2925,82.2,0.23781,0.00013,25.42981]
[1778241567382,29.47,80215.2925,82.2,0.2378,0.00013,25.4295]
[1778241568042,29.47,80215.2925,82.2,0.2378,0.00013,25.4295]
[1778241568046,29.47,80215.2925,82.2,0.2378,0.00013,25.4295]
[1778241573493,29.47,80215.01,82.2,0.23771,0.00013,25.42192]
[1778241578499,29.47,80217.5875,82.2,0.23802,0.00013,25.44045]
[1778241584501,29.46,80216.475,82.2,0.23784,0.00013,25.42987]
[1778241589509,29.46,80217.0925,82.2,0.23789,0.00013,25.43314]
[1778241594514,29.45,80215.7075,82.2,0.23769,0.00013,25.4208]
[1778241598663,29.45,80216.5275,82.2,0.23778,0.00013,25.426]
[1778241603107,29.45,80215.54,82.2,0.23763,0.00013,25.4171]
[1778241603523,29.45,80215.345,82.2,0.2376,0.00013,25.41536]
[1778241604573,29.45,80215.2625,82.2,0.23759,0.00013,25.41451]
[1778241605256,29.45,80215.2625,82.2,0.23759,0.00013,25.41451]
[1778241605365,29.45,80215.2625,82.2,0.23759,0.00013,25.41451]
[1778241606080,29.45,80221.415,82.2,0.23837,0.00013,25.46229]
[1778241606394,29.45,80221.415,82.2,0.23837,0.00013,25.46229]
[1778241607063,29.45,80221.415,82.2,0.23836,0.00013,25.46202]
[1778241607173,29.45,80221.415,82.2,0.23836,0.00013,25.46202]
[1778241607504,29.45,80221.415,82.2,0.23836,0.00013,25.46202]
[1778241607527,29.45,80235.775,82.2,0.2402,0.00013,25.57346]
[1778241608377,29.45,80235.775,82.2,0.2402,0.00013,25.57346]
[1778241608866,29.45,80235.4025,82.2,0.24015,0.00013,25.57026]
[1778241608961,29.45,80235.4025,82.2,0.24015,0.00013,25.57026]
[1778241609151,29.45,80235.4025,82.2,0.24015,0.00013,25.57026]
[1778241609375,29.45,80235.4025,82.2,0.24014,0.00013,25.57009]
[1778241609820,29.45,80235.4025,82.2,0.24014,0.00013,25.57009]
[1778241609822,29.45,80235.4025,82.2,0.24014,0.00013,25.57009]
[1778241609918,29.45,80235.4025,82.2,0.24014,0.00013,25.57009]
[1778241609947,29.45,80235.4025,82.2,0.24014,0.00013,25.57009]
[1778241610186,29.45,80235.4025,82.2,0.24014,0.00013,25.57009]
[1778241610530,29.44,80243.05,82.2,0.24112,0.00013,25.62939]
[1778241610540,29.44,80243.05,82.2,0.24112,0.00013,25.62939]
[1778241611531,29.44,80256.435,82.2,0.24285,0.00013,25.73284]
[1778241611536,29.44,80256.435,82.2,0.24285,0.00013,25.73284]
[1778241612949,29.44,80257.0075,82.2,0.24292,0.00013,25.73707]
[1778241612951,29.44,80257.0075,82.2,0.24292,0.00013,25.73707]
[1778241614534,29.44,80274.97,82.2,0.24524,0.00013,25.87505]
[1778241614801,29.44,80274.97,82.2,0.24524,0.00013,25.87505]
[1778241615017,29.44,80278.11,82.2,0.24564,0.00013,25.89918]
[1778241620758,29.44,80268.33,82.2,0.24435,0.00013,25.82262]
[1778241624614,29.44,80270.45,82.2,0.24462,0.00013,25.83842]
[1778241624617,29.44,80270.45,82.2,0.24462,0.00013,25.83842]
[1778241624789,29.44,80274.67,82.2,0.24516,0.00013,25.87072]
[1778241625962,29.44,80274.67,82.2,0.24516,0.00013,25.87072]
[1778241625972,29.44,80274.67,82.2,0.24516,0.00013,25.87072]
[1778241626201,29.44,80274.67,82.2,0.24516,0.00013,25.87072]
[1778241628505,29.44,80280.64,82.2,0.24593,0.00013,25.91619]
[1778241629813,29.44,80283.64,82.2,0.24631,0.00013,25.93876]
[1778241634896,29.43,80292.15,82.2,0.24737,0.00013,25.99867]
[1778241634900,29.43,80292.15,82.2,0.24737,0.00013,25.99867]
[1778241636030,29.43,80292.15,82.2,0.24737,0.00013,25.99867]
[1778241636844,29.43,80291.43,82.2,0.24727,0.00013,25.9926]
[1778241636884,29.43,80291.43,82.2,0.24727,0.00013,25.9926]
[1778241639076,29.43,80279.67,82.2,0.24573,0.00013,25.90217]
[1778241640050,29.43,80278.15,82.2,0.24553,0.00013,25.89031]
[1778241642146,29.43,80277.56,82.2,0.24545,0.00013,25.88544]
[1778241642156,29.43,80277.56,82.2,0.24545,0.00013,25.88544]
[1778241642408,29.43,80277.56,82.2,0.24545,0.00013,25.88544]
[1778241642448,29.43,80277.56,82.2,0.24545,0.00013,25.88544]
[1778241642517,29.43,80277.56,82.2,0.24545,0.00013,25.88544]
[1778241642534,29.43,80277.56,82.2,0.24545,0.00013,25.88544]
[1778241642537,29.43,80277.56,82.2,0.24545,0.00013,25.88544]
[1778241642545,29.43,80276.93,82.2,0.24536,0.00013,25.88043]
[1778241642766,29.43,80276.93,82.2,0.24536,0.00013,25.88043]
[1778241642770,29.43,80276.93,82.2,0.24536,0.00013,25.88043]
[1778241642959,29.43,80276.93,82.2,0.24536,0.00013,25.88043]
[1778241642988,29.43,80276.93,82.2,0.24536,0.00013,25.88043]
[1778241643086,29.43,80276.93,82.2,0.24536,0.00013,25.88043]
[1778241643259,29.43,80276.93,82.2,0.24536,0.00013,25.88043]
[1778241643333,29.43,80276.93,82.2,0.24536,0.00013,25.88043]
[1778241643370,29.43,80266.58,82.2,0.24402,0.00013,25.80057]
[1778241647200,29.43,80257.81,82.2,0.24287,0.00013,25.73195]
[1778241648980,29.43,80257.63,82.2,0.24284,0.00013,25.7303]
[1778241648998,29.43,80257.63,82.2,0.24284,0.00013,25.7303]
[1778241649281,29.43,80257.63,82.2,0.24284,0.00013,25.7303]
[1778241654998,29.42,80248.27,82.2,0.2416,0.00013,25.65628]
[1778241660035,29.42,80248.69,82.2,0.24164,0.00013,25.65879]
[1778241665140,29.42,80247.15,82.2,0.24144,0.00013,25.64629]
[1778241670262,29.42,80247.37,82.2,0.24145,0.00013,25.64735]
[1778241674453,29.42,80246.33,82.2,0.24131,0.00013,25.63877]
[1778241674555,29.42,80246.33,82.2,0.24131,0.00013,25.63877]
[1778241674556,29.42,80246.33,82.2,0.24131,0.00013,25.63877]
[1778241674578,29.42,80246.33,82.2,0.24131,0.00013,25.63877]
[1778241674598,29.42,80246.33,82.2,0.24131,0.00013,25.63877]
[1778241674992,29.42,80245.65,82.2,0.24122,0.00013,25.63327]
[1778241675141,29.42,80237.43,82.2,0.24016,0.00013,25.56939]
[1778241676074,29.42,80237.43,82.2,0.24016,0.00013,25.56939]
[1778241676472,29.42,80237.43,82.2,0.24016,0.00013,25.56939]
[1778241678839,29.42,80225.02,82.2,0.23856,0.00013,25.4721]
[1778241684236,29.41,80226.21,82.2,0.2387,0.00013,25.48057]
[1778241684337,29.41,80226.21,82.2,0.23869,0.00013,25.48039]
[1778241686310,29.41,80227.09,82.2,0.2388,0.00013,25.48693]
[1778241686431,29.41,80227.09,82.2,0.2388,0.00013,25.48693]
[1778241686584,29.41,80227.09,82.2,0.2388,0.00013,25.48693]
[1778241686525,29.41,80226.93,82.2,0.23877,0.00013,25.48501]
[1778241687037,29.41,80226.93,82.2,0.23877,0.00013,25.48501]
[1778241687320,29.41,80234.42,82.2,0.23973,0.00013,25.54341]
[1778241692267,29.41,80247.54,82.2,0.24138,0.00013,25.64109]
[1778241695557,29.41,80247.95,82.2,0.24143,0.00013,25.64368]
[1778241695609,29.41,80247.95,82.2,0.24143,0.00013,25.64368]
[1778241695682,29.41,80247.23,82.2,0.24133,0.00013,25.63789]
[1778241695705,29.41,80247.23,82.2,0.24133,0.00013,25.63789]
[1778241695808,29.41,80247.23,82.2,0.24133,0.00013,25.63789]
[1778241696295,29.41,80246.71,82.2,0.24126,0.00013,25.63385]
[1778241699194,29.41,80247.74,82.2,0.24139,0.00013,25.64173]
[1778241700672,29.41,80252.68,82.2,0.24203,0.00013,25.67993]
[1778241703418,29.41,80254.36,82.2,0.24224,0.00013,25.69275]
[1778241703482,29.41,80254.36,82.2,0.24224,0.00013,25.69253]
[1778241704870,29.41,80254.47,82.2,0.24225,0.00013,25.69338]
[1778241704885,29.41,80254.47,82.2,0.24225,0.00013,25.69338]
[1778241704946,29.41,80254.47,82.2,0.24225,0.00013,25.69338]
[1778241704953,29.41,80254.47,82.2,0.24225,0.00013,25.69338]
[1778241704988,29.41,80254.47,82.2,0.24225,0.00013,25.69338]
[1778241705118,29.41,80254.47,82.2,0.24225,0.00013,25.69338]
[1778241707378,29.41,80264.79,82.2,0.24359,0.00013,25.77329]
[1778241707465,29.41,80264.78,82.2,0.24359,0.00013,25.77314]
[1778241711316,29.41,80265.05,82.2,0.24362,0.00013,25.7754]
[1778241713365,29.41,80268.07,82.2,0.24402,0.00013,25.79891]
[1778241714441,29.41,80271.56,82.2,0.24447,0.00013,25.82593]
[1778241715136,29.41,80275.67,82.2,0.24501,0.00013,25.85771]
[1778241715140,29.41,80275.67,82.2,0.24501,0.00013,25.85771]
[1778241715361,29.41,80275.67,82.2,0.24501,0.00013,25.85771]
[1778241715429,29.41,80276.42,82.2,0.24511,0.00013,25.86349]
[1778241720466,29.41,80274.47,82.2,0.24484,0.00013,25.8479]
[1778241725500,29.4,80278.38,82.2,0.24534,0.00013,25.87739]
[1778241729871,29.4,80280.02,82.2,0.24554,0.00013,25.88941]
[1778241732287,29.4,80286.15,82.2,0.24634,0.00013,25.93617]
[1778241734331,29.4,80290.85,82.2,0.24694,0.00013,25.97195]
[1778241739598,29.4,80293.85,82.2,0.24732,0.00013,25.99396]
[1778241744633,29.4,80295.05,82.2,0.24746,0.00013,26.00227]
[1778241745626,29.4,80295.05,82.2,0.24746,0.00013,26.00227]
[1778241745640,29.4,80294.56,82.2,0.24739,0.00013,25.99833]
[1778241750675,29.39,80296.85,82.2,0.24768,0.00013,26.01507]
[1778241754627,29.39,80295.5,82.2,0.24747,0.00013,26.00091]
[1778241754703,29.39,80294.1,82.2,0.24729,0.00013,25.98989]
[1778241755686,29.39,80294.1,82.2,0.24729,0.00013,25.98989]
[1778241757477,29.39,80296.05,82.2,0.24754,0.00013,26.00477]
[1778241757481,29.39,80296.05,82.2,0.24754,0.00013,26.00477]
[1778241757679,29.39,80296.05,82.2,0.24754,0.00013,26.00477]
[1778241757559,29.39,80296.87,82.2,0.24764,0.00013,26.01088]
[1778241757860,29.39,80301.5,82.2,0.24825,0.00013,26.04632]
[1778241763766,29.39,80306.68,82.2,0.24892,0.00013,26.08561]
[1778241768801,29.39,80306.51,82.2,0.2489,0.00013,26.08405]
[1778241774118,29.39,80304.62,82.2,0.24864,0.00013,26.06941]
[1778241779370,29.39,80304.39,82.2,0.24861,0.00013,26.06751]
[1778241781433,29.39,80304.65,82.2,0.24865,0.00013,26.06945]
[1778241781715,29.39,80304.51,82.2,0.24863,0.00013,26.06836]
[1778241781893,29.39,80304.06,82.2,0.24857,0.00013,26.0649]
[1778241786928,29.39,80304.87,82.2,0.24866,0.00013,26.07034]
[1778241792723,29.39,80305.54,82.2,0.24873,0.00013,26.07473]
[1778241797945,29.39,80301.4,82.2,0.24818,0.00013,26.04248]
[1778241798010,29.39,80301.9,82.2,0.24825,0.00013,26.04619]
[1778241803045,29.38,80301.98,82.2,0.24825,0.00013,26.04652]
[1778241808080,29.38,80302.01,82.2,0.24825,0.00013,26.0465]
[1778241808779,29.38,80302.01,82.2,0.24825,0.00013,26.0465]
[1778241810825,29.38,80300.44,82.2,0.24804,0.00013,26.03445]
[1778241812438,29.38,80296.76,82.2,0.24754,0.00013,26.00281]
[1778241812516,29.38,80296.76,82.2,0.24754,0.00013,26.00281]
[1778241812566,29.38,80295.87,82.2,0.24743,0.00013,25.99598]
[1778241813483,29.38,80295.87,82.2,0.24743,0.00013,25.99598]
[1778241814455,29.38,80291.16,82.2,0.24681,0.00013,25.95983]
[1778241814555,29.38,80286.5,82.2,0.2462,0.00013,25.92403]
[1778241814991,29.38,80286.5,82.2,0.2462,0.00013,25.92403]
[1778241815828,29.38,80286.14,82.2,0.24616,0.00013,25.92127]
[1778241816204,29.38,80286.14,82.2,0.24616,0.00013,25.92127]
[1778241816655,29.38,80286.14,82.2,0.24616,0.00013,25.92127]
[1778241819949,29.38,80284.42,82.2,0.24594,0.00013,25.90835]
[1778241819991,29.38,80284.42,82.2,0.24594,0.00013,25.90835]
[1778241820196,29.38,80284.42,82.2,0.24594,0.00013,25.90835]
[1778241820274,29.38,80281.7,82.2,0.24558,0.00013,25.88749]
[1778241822264,29.38,80279.11,82.2,0.24525,0.00013,25.86757]
[1778241822273,29.38,80279.11,82.2,0.24525,0.00013,25.86757]
[1778241822318,29.39,80278.2,82.2,0.24513,0.00013,25.8606]
[1778241824345,29.38,80278.25,82.2,0.24513,0.00013,25.8609]
[1778241824589,29.38,80278.25,82.2,0.24513,0.00013,25.8609]
[1778241830234,29.38,80275.31,82.2,0.24474,0.00013,25.83769]
[1778241834604,29.38,80275.56,82.2,0.24477,0.00013,25.83934]
[1778241834703,29.38,80274.91,82.2,0.24468,0.00013,25.83414]
[1778241838839,29.38,80275.28,82.2,0.24472,0.00013,25.83626]
[1778241844576,29.38,80274.35,82.2,0.24457,0.00013,25.82778]
[1778241849868,29.37,80274.85,82.2,0.24461,0.00013,25.83023]
[1778241850586,29.37,80274.85,82.2,0.24461,0.00013,25.83023]
[1778241852390,29.37,80271.84,82.2,0.24421,0.00013,25.80611]
[1778241854195,29.37,80270.54,82.2,0.24403,0.00013,25.79556]
[1778241859437,29.37,80263.2,82.2,0.24305,0.00013,25.7373]
[1778241862410,29.37,80261.27,82.2,0.24279,0.00013,25.72188]
[1778241866897,29.36,80260.86,82.2,0.24272,0.00013,25.71757]
[1778241867503,29.36,80257.37,82.2,0.24226,0.00013,25.69028]
[1778241872538,29.36,80257.67,82.2,0.24225,0.00013,25.68748]
[1778241874589,29.36,80258.17,82.2,0.24231,0.00013,25.69104]
[1778241876630,29.36,80256.36,82.2,0.24207,0.00013,25.67634]
[1778241881976,29.35,80253.35,82.2,0.24164,0.00013,25.65107]
[1778241882931,29.35,80247.96,82.2,0.24094,0.00013,25.60853]
[1778241883510,29.35,80247.96,82.2,0.24094,0.00013,25.60853]
[1778241889657,29.35,80235.81,82.2,0.23935,0.00013,25.5124]
[1778241892231,29.35,80235.9,82.2,0.23935,0.00013,25.51276]
[1778241892738,29.35,80235.9,82.2,0.23935,0.00013,25.51276]
[1778241893869,29.35,80235.33,82.2,0.23928,0.00013,25.50813]
[1778241900734,29.35,80235.43,82.2,0.23927,0.00013,25.50763]
[1778241905769,29.34,80235.64,82.2,0.23928,0.00013,25.50851]
[1778241910804,29.34,80243.58,82.2,0.24029,0.00013,25.56965]
[1778241913240,29.34,80243.66,82.2,0.24029,0.00013,25.56986]
[1778241914908,29.34,80248.51,82.2,0.24091,0.00013,25.60721]
[1778241915907,29.34,80249.96,82.2,0.2411,0.00013,25.61829]
[1778241921882,29.34,80250.33,82.2,0.24112,0.00013,25.61974]
[1778241924297,29.34,80250.33,82.2,0.24112,0.00013,25.61974]
[1778241924693,29.34,80250.33,82.2,0.24112,0.00013,25.61974]
[1778241925959,29.34,80242.55,82.2,0.2401,0.00013,25.55844]
[1778241931582,29.33,80234.41,82.2,0.23905,0.00013,25.49433]
[1778241931595,29.33,80234.41,82.2,0.23905,0.00013,25.49433]
[1778241931681,29.33,80234.36,82.2,0.23902,0.00013,25.49034]
[1778241933584,29.33,80230.25,82.2,0.23849,0.00013,25.45803]
[1778241933644,29.33,80230.25,82.2,0.23849,0.00013,25.45803]
[1778241933670,29.33,80224.94,82.2,0.2378,0.00013,25.41643]
[1778241936155,29.33,80220.54,82.2,0.23723,0.00013,25.38166]
[1778241940305,29.33,80208.68,82.2,0.23571,0.00013,25.28822]
[1778241946657,29.33,80205.09,82.2,0.23526,0.00013,25.25995]
[1778241948339,29.33,80203.4,82.2,0.23504,0.00013,25.24667]
[1778241949224,29.33,80204.93,82.2,0.23524,0.00013,25.25875]
[1778241950574,29.33,80222.19,82.2,0.23744,0.00013,25.39444]
[1778241955629,29.33,80223.64,82.2,0.23762,0.00013,25.40522]
[1778241961038,29.33,80224.92,82.2,0.23777,0.00013,25.41436]
[1778241961158,29.33,80226.02,82.2,0.23791,0.00013,25.42283]
[1778241966328,29.33,80230.53,82.2,0.23848,0.00013,25.45765]
[1778241972235,29.33,80231.2,82.2,0.23854,0.00013,25.4618]
[1778241977270,29.32,80230.06,82.2,0.23838,0.00013,25.45209]
[1778241982305,29.32,80234.54,82.2,0.23895,0.00013,25.48631]
[1778241985387,29.32,80234.61,82.2,0.23895,0.00013,25.48647]
[1778241985697,29.32,80234.48,82.2,0.23893,0.00013,25.48527]
[1778241991368,29.32,80237.83,82.2,0.23932,0.00013,25.50679]
[1778241996403,29.32,80237.67,82.2,0.23928,0.00013,25.50461]
[1778242001438,29.31,80235.89,82.2,0.23904,0.00013,25.48983]
[1778242005467,29.31,80224.99,82.2,0.23763,0.00013,25.40383]
[1778242006058,29.31,80224.99,82.2,0.23763,0.00013,25.40383]
[1778242009259,29.31,80224.14,82.2,0.23751,0.00013,25.39694]
[1778242009270,29.31,80224.14,82.2,0.23751,0.00013,25.39694]
[1778242009301,29.31,80224.14,82.2,0.23751,0.00013,25.39694]
[1778242009611,29.31,80222.42,82.2,0.23729,0.00013,25.38336]
[1778242010279,29.31,80222.42,82.2,0.23729,0.00013,25.38336]
[1778242015537,29.31,80218.83,82.2,0.23681,0.00013,25.35377]
[1778242020572,29.31,80218.89,82.2,0.2368,0.00013,25.35305]
[1778242025607,29.3,80219.04,82.2,0.2368,0.00013,25.35302]
[1778242030642,29.3,80216.78,82.2,0.23648,0.00013,25.33404]
[1778242035087,29.3,80216.64,82.2,0.23646,0.00013,25.33227]
[1778242037462,29.3,80215.81,82.2,0.23634,0.00013,25.32506]
[1778242037670,29.3,80215.81,82.2,0.23634,0.00013,25.32506]
[1778242042726,29.3,80216.46,82.2,0.2364,0.00013,25.32882]
[1778242044576,29.3,80216.38,82.2,0.23638,0.00013,25.32795]
[1778242045339,29.29,80209.89,82.2,0.23555,0.00013,25.27659]
[1778242047990,29.29,80199.13,82.2,0.23416,0.00013,25.19094]
[1778242050005,29.29,80198.98,82.2,0.23414,0.00013,25.18942]
[1778242051889,29.29,80198.16,82.2,0.23403,0.00013,25.18277]
[1778242051994,29.29,80196.66,82.2,0.23381,0.00013,25.16706]
[1778242052052,29.29,80196.66,82.2,0.23381,0.00013,25.16706]
[1778242059845,29.29,80209.38,82.2,0.23542,0.00013,25.26643]
[1778242064880,29.29,80208.95,82.2,0.23535,0.00013,25.2624]
[1778242068498,29.29,80209.36,82.2,0.2354,0.00013,25.26539]
[1778242073948,29.28,80203.22,82.2,0.2346,0.00013,25.21592]
[1778242078583,29.28,80203.71,82.2,0.23465,0.00013,25.21928]
[1778242078983,29.28,80203.64,82.2,0.23464,0.00013,25.21852]
[1778242084011,29.28,80208.17,82.2,0.23521,0.00013,25.25348]
[1778242084033,29.28,80208.17,82.2,0.23521,0.00013,25.25348]
[1778242084837,29.28,80208.17,82.2,0.23521,0.00013,25.25348]
[1778242084863,29.28,80208.41,82.2,0.23523,0.00013,25.25505]
[1778242086842,29.28,80220.45,82.2,0.23677,0.00013,25.3496]
[1778242090271,29.28,80220.52,82.2,0.23677,0.00013,25.34977]
[1778242090434,29.28,80220.52,82.2,0.23677,0.00013,25.34977]
[1778242090516,29.28,80220.52,82.2,0.23677,0.00013,25.34977]
[1778242092093,29.28,80205.95,82.2,0.2349,0.00013,25.23438]
[1778242097128,29.28,80203.18,82.2,0.23454,0.00013,25.2122]
[1778242102163,29.28,80204.65,82.2,0.23472,0.00013,25.22352]
[1778242107198,29.28,80203.86,82.2,0.23461,0.00013,25.21683]
[1778242112233,29.28,80202.89,82.2,0.23446,0.00013,25.20524]
[1778242116778,29.27,80202.55,82.2,0.23442,0.00013,25.20239]
[1778242117139,29.27,80202.45,82.2,0.2344,0.00013,25.20137]
[1778242117459,29.27,80200.49,82.2,0.23415,0.00013,25.18587]
[1778242121526,29.27,80194.5,82.2,0.23338,0.00013,25.13789]
[1778242121573,29.27,80194.5,82.2,0.23338,0.00013,25.13789]
[1778242124498,29.27,80193.24,82.2,0.23321,0.00013,25.12746]
[1778242125191,29.27,80193.24,82.2,0.23321,0.00013,25.12732]
[1778242126684,29.27,80193.34,82.2,0.23322,0.00013,25.12798]
[1778242129648,29.27,80193.58,82.2,0.23324,0.00013,25.12948]
[1778242132195,29.27,80193.43,82.2,0.23321,0.00013,25.12789]
[1778242133110,29.27,80194.15,82.2,0.2333,0.00013,25.13346]
[1778242133510,29.27,80194.15,82.2,0.2333,0.00013,25.13346]
[1778242133527,29.27,80194.15,82.2,0.2333,0.00013,25.13346]
[1778242133867,29.27,80194.15,82.2,0.2333,0.00013,25.13346]
[1778242136753,29.27,80192.02,82.2,0.23303,0.00013,25.11618]
[1778242136856,29.27,80192.02,82.2,0.23303,0.00013,25.11618]
[1778242139795,29.27,80185.61,82.2,0.23221,0.00013,25.06501]
[1778242139849,29.27,80188.44,82.2,0.23256,0.00013,25.08742]
[1778242145467,29.27,80192.53,82.2,0.23306,0.00013,25.11842]
[1778242149786,29.26,80192.4,82.2,0.23303,0.00013,25.11685]
[1778242150056,29.26,80192.4,82.2,0.23303,0.00013,25.11685]
[1778242150059,29.26,80192.4,82.2,0.23303,0.00013,25.11685]
[1778242150074,29.26,80192.4,82.2,0.23303,0.00013,25.11685]
[1778242150082,29.26,80192.4,82.2,0.23303,0.00013,25.11685]
[1778242150502,29.26,80198.42,82.2,0.23379,0.00013,25.16376]
[1778242152136,29.26,80203.92,82.2,0.23449,0.00013,25.20725]
[1778242152806,29.26,80203.92,82.2,0.23449,0.00013,25.20725]
[1778242153078,29.26,80203.92,82.2,0.23449,0.00013,25.20725]
[1778242154976,29.26,80203.67,82.2,0.23446,0.00013,25.20512]
[1778242155017,29.26,80203.67,82.2,0.23446,0.00013,25.20512]
[1778242155094,29.26,80205.25,82.2,0.23465,0.00013,25.21749]
[1778242157005,29.26,80204.71,82.2,0.23459,0.00013,25.21322]
[1778242157361,29.26,80205.47,82.2,0.23468,0.00013,25.21901]
[1778242157551,29.26,80205.18,82.2,0.23464,0.00013,25.2165]
[1778242159075,29.26,80205.18,82.2,0.23464,0.00013,25.2165]
[1778242159307,29.26,80205.04,82.2,0.23462,0.00013,25.21532]
[1778242161799,29.26,80205.12,82.2,0.23463,0.00013,25.21575]
[1778242166413,29.26,80195.25,82.2,0.23336,0.00013,25.13707]
[1778242169645,29.26,80193.57,82.2,0.23314,0.00013,25.12366]
[1778242169835,29.26,80193.57,82.2,0.23314,0.00013,25.12366]
[1778242175677,29.26,80193.9,82.2,0.23316,0.00013,25.12248]
[1778242177870,29.26,80194.02,82.2,0.23317,0.00013,25.1234]
[1778242177971,29.26,80194.02,82.2,0.23317,0.00013,25.12333]
[1778242179896,29.26,80193.75,82.2,0.23314,0.00013,25.12119]
[1778242182531,29.26,80193.42,82.2,0.23309,0.00013,25.11825]
[1778242185406,29.26,80192.26,82.2,0.23294,0.00013,25.10872]
[1778242186677,29.26,80189.78,82.2,0.23262,0.00013,25.08894]
[1778242186726,29.26,80189.78,82.2,0.23262,0.00013,25.08894]
[1778242189717,29.26,80184.25,82.2,0.23191,0.00013,25.04477]
[1778242189818,29.26,80185.95,82.2,0.23213,0.00013,25.05829]
[1778242192606,29.26,80189.07,82.2,0.23252,0.00013,25.0827]
[1778242197831,29.25,80184.92,82.2,0.23197,0.00013,25.0485]
[1778242200691,29.25,80184.88,82.2,0.23196,0.00013,25.0478]
[1778242201451,29.25,80184.77,82.2,0.23194,0.00013,25.04674]
[1778242206894,29.25,80185.63,82.2,0.23203,0.00013,25.0524]
[1778242211460,29.25,80185.62,82.2,0.23202,0.00013,25.05137]
[1778242215019,29.25,80179.94,82.2,0.23129,0.00013,25.00567]
[1778242217754,29.25,80180.36,82.2,0.23133,0.00013,25.0086]
[1778242223051,29.24,80175.43,82.2,0.2307,0.00013,24.96855]
[1778242225891,29.24,80175.51,82.2,0.2307,0.00013,24.96907]
[1778242225988,29.24,80175.51,82.2,0.2307,0.00013,24.96907]
[1778242226824,29.24,80173.18,82.2,0.2304,0.00013,24.95024]
[1778242226843,29.24,80173.18,82.2,0.2304,0.00013,24.95024]
[1778242227079,29.24,80159.15,82.2,0.22863,0.00013,24.83814]
[1778242227219,29.24,80159.15,82.2,0.22863,0.00013,24.83814]
[1778242229864,29.24,80153.58,82.2,0.22792,0.00013,24.7932]
[1778242232466,29.24,80145.6,82.2,0.2269,0.00013,24.72548]
[1778242232865,29.24,80145.6,82.2,0.2269,0.00013,24.72548]
[1778242235107,29.24,80142.57,82.2,0.22652,0.00013,24.70113]
[1778242236299,29.24,80136.43,82.2,0.22575,0.00013,24.65178]
[1778242238646,29.24,80143.27,82.2,0.22661,0.00013,24.70687]
[1778242241654,29.24,80146.07,82.2,0.22696,0.00013,24.72927]
[1778242251254,29.24,80143.88,82.2,0.22668,0.00013,24.71144]
[1778242256290,29.24,80145.38,82.2,0.22686,0.00013,24.72334]
[1778242257984,29.24,80145.38,82.2,0.22686,0.00013,24.72334]
[1778242264188,29.24,80147.7,82.2,0.22715,0.00013,24.7417]
[1778242264412,29.24,80147.64,82.2,0.22714,0.00013,24.7411]
[1778242265548,29.24,80147.47,82.2,0.22712,0.00013,24.73962]
[1778242267537,29.24,80153.33,82.2,0.22785,0.00013,24.78654]
[1778242267608,29.24,80153.33,82.2,0.22785,0.00013,24.78654]
[1778242267783,29.24,80153.31,82.2,0.22785,0.00013,24.78627]
[1778242273248,29.24,80159.74,82.2,0.22866,0.00013,24.83782]
[1778242278608,29.24,80158.25,82.2,0.22847,0.00013,24.82603]
[1778242279306,29.24,80158.28,82.2,0.22848,0.00013,24.8263]
[1778242280430,29.24,80157.0,82.2,0.22832,0.00013,24.81609]
[1778242286501,29.24,80160.85,82.2,0.22881,0.00013,24.84711]
[1778242291536,29.24,80160.14,82.2,0.2287,0.00013,24.83802]
[1778242293156,29.24,80160.14,82.2,0.2287,0.00013,24.83802]
[1778242294524,29.24,80159.26,82.2,0.22859,0.00013,24.83106]
[1778242295402,29.24,80159.29,82.2,0.22859,0.00013,24.83126]
[1778242297572,29.24,80160.11,82.2,0.2287,0.00013,24.83784]
[1778242297628,29.24,80160.11,82.2,0.2287,0.00013,24.83784]
[1778242299533,29.24,80163.55,82.2,0.22913,0.00013,24.86526]
[1778242302110,29.24,80164.36,82.2,0.22923,0.00013,24.87167]
[1778242302841,29.24,80164.85,82.2,0.22929,0.00013,24.8756]
[1778242304926,29.24,80164.75,82.2,0.22928,0.00013,24.8748]
[1778242306783,29.24,80164.78,82.2,0.22928,0.00013,24.87504]
[1778242313691,29.24,80164.44,82.2,0.22924,0.00013,24.87214]
[1778242318726,29.24,80162.5,82.2,0.22899,0.00013,24.85657]
[1778242324768,29.24,80162.81,82.2,0.22903,0.00013,24.85895]
[1778242329808,29.24,80162.73,82.2,0.22902,0.00013,24.85822]
[1778242335343,29.24,80162.58,82.2,0.22899,0.00013,24.8564]
[1778242339444,29.24,80162.54,82.2,0.22898,0.00013,24.85562]
[1778242342953,29.24,80162.68,82.2,0.22899,0.00013,24.8566]
[1778242344607,29.24,80162.5,82.2,0.22897,0.00013,24.85513]
[1778242344640,29.24,80162.5,82.2,0.22897,0.00013,24.85513]
[1778242344786,29.24,80162.5,82.2,0.22897,0.00013,24.85513]
[1778242348491,29.24,80178.85,82.2,0.23103,0.00013,24.98527]
[1778242348936,29.24,80180.93,82.2,0.23129,0.00013,25.0017]
[1778242353779,29.24,80181.29,82.2,0.23132,0.00013,25.00101]
[1778242354129,29.24,80181.29,82.2,0.23132,0.00013,25.00101]
[1778242355024,29.24,80181.25,82.2,0.23131,0.00013,25.00068]
[1778242355031,29.24,80181.74,82.2,0.23137,0.00013,25.00458]
[1778242358584,29.24,80182.24,82.2,0.23143,0.00013,25.00825]
[1778242359260,29.24,80183.63,82.2,0.2316,0.00013,25.01914]
[1778242360027,29.24,80183.63,82.2,0.2316,0.00013,25.01914]
[1778242360128,29.23,80184.53,82.2,0.23172,0.00013,25.02627]
[1778242366046,29.23,80186.58,82.2,0.23197,0.00013,25.04198]
[1778242367447,29.23,80185.2,82.2,0.23178,0.00013,25.03037]
[1778242369613,29.23,80185.54,82.2,0.23182,0.00013,25.03267]
[1778242371223,29.23,80186.33,82.2,0.23192,0.00013,25.03877]
[1778242371248,29.23,80186.33,82.2,0.23192,0.00013,25.03877]
[1778242371281,29.23,80186.33,82.2,0.23192,0.00013,25.03877]
[1778242372104,29.23,80189.35,82.2,0.23229,0.00013,25.06238]
[1778242374145,29.23,80190.96,82.2,0.2325,0.00013,25.07496]
[1778242376517,29.23,80191.97,82.2,0.23262,0.00013,25.08268]
[1778242377273,29.23,80191.72,82.2,0.23259,0.00013,25.08075]
[1778242380868,29.23,80194.8,82.2,0.23298,0.00013,25.10538]
[1778242386270,29.23,80200.46,82.2,0.23371,0.00013,25.15042]
[1778242393251,29.23,80199.76,82.2,0.23362,0.00013,25.14508]
[1778242398286,29.23,80207.91,82.2,0.23467,0.00013,25.20983]
[1778242403321,29.23,80201.72,82.2,0.23387,0.00013,25.16074]
[1778242409363,29.23,80200.66,82.2,0.23374,0.00013,25.15252]
[1778242414398,29.23,80200.33,82.2,0.23368,0.00013,25.14655]
[1778242418082,29.23,80200.59,82.2,0.23372,0.00013,25.1487]
[1778242419410,29.23,80202.25,82.2,0.23393,0.00013,25.16195]
[1778242422229,29.23,80202.64,82.2,0.23398,0.00013,25.16506]
[1778242423554,29.23,80216.24,82.2,0.23572,0.00013,25.27265]
[1778242424189,29.23,80216.24,82.2,0.23572,0.00013,25.27265]
[1778242424195,29.23,80216.24,82.2,0.23572,0.00013,25.27265]
[1778242424315,29.23,80217.9,82.2,0.23593,0.00013,25.28559]
[1778242426482,29.23,80229.37,82.2,0.23741,0.00013,25.37613]
[1778242430596,29.23,80231.35,82.2,0.23766,0.00013,25.39176]
[1778242431416,29.23,80234.75,82.2,0.2381,0.00013,25.41849]
[1778242431517,29.23,80234.75,82.2,0.2381,0.00013,25.4185]
[1778242436588,29.23,80235.66,82.2,0.23822,0.00013,25.42575]
[1778242441029,29.23,80236.17,82.2,0.23828,0.00013,25.42967]
[1778242446622,29.23,80241.18,82.2,0.23893,0.00013,25.46868]
[1778242452102,29.23,80239.27,82.2,0.23867,0.00013,25.45347]
[1778242453380,29.23,80238.73,82.2,0.2386,0.00013,25.44917]
[1778242453383,29.23,80238.73,82.2,0.2386,0.00013,25.44917]
[1778242453396,29.23,80238.73,82.2,0.2386,0.00013,25.44917]
[1778242453612,29.23,80233.81,82.2,0.23797,0.00013,25.41047]
[1778242453640,29.23,80233.81,82.2,0.23797,0.00013,25.41047]
[1778242454236,29.23,80224.75,82.2,0.2368,0.00013,25.33902]
[1778242454437,29.23,80224.75,82.2,0.2368,0.00013,25.33902]
[1778242457560,29.23,80216.57,82.2,0.23575,0.00013,25.27448]
[1778242457660,29.23,80216.57,82.2,0.23575,0.00013,25.27448]
[1778242460112,29.23,80213.97,82.2,0.23542,0.00013,25.25394]
[1778242465076,29.23,80210.6,82.2,0.23499,0.00013,25.22744]
[1778242465081,29.23,80210.6,82.2,0.23499,0.00013,25.22744]
[1778242465083,29.23,80210.6,82.2,0.23499,0.00013,25.22744]
[1778242466155,29.23,80210.78,82.2,0.23501,0.00013,25.2289]
[1778242466225,29.23,80210.78,82.2,0.23501,0.00013,25.2289]
[1778242466241,29.23,80216.72,82.2,0.23577,0.00013,25.27585]
[1778242467420,29.23,80216.72,82.2,0.23577,0.00013,25.27585]
[1778242468601,29.23,80230.94,82.2,0.2376,0.00013,25.38796]
[1778242473843,29.23,80235.52,82.2,0.23817,0.00013,25.42034]
[1778242477443,29.23,80240.05,82.2,0.23875,0.00013,25.45572]
[1778242482874,29.23,80240.5,82.2,0.2388,0.00013,25.45899]
[1778242487910,29.23,80240.69,82.2,0.23882,0.00013,25.46028]
[1778242489463,29.23,80240.5,82.2,0.2388,0.00013,25.45876]
[1778242490648,29.23,80240.66,82.2,0.23882,0.00013,25.45998]
[1778242492427,29.23,80241.43,82.2,0.23892,0.00013,25.46593]
[1778242493072,29.23,80241.53,82.2,0.23893,0.00013,25.46668]
[1778242494224,29.23,80241.36,82.2,0.23891,0.00013,25.46532]
[1778242494459,29.23,80241.5,82.2,0.23892,0.00013,25.46636]
[1778242494468,29.23,80241.5,82.2,0.23892,0.00013,25.46636]
[1778242494507,29.23,80241.5,82.2,0.23892,0.00013,25.46636]
[1778242494548,29.23,80241.5,82.2,0.23892,0.00013,25.46636]
[1778242494670,29.23,80241.5,82.2,0.23892,0.00013,25.46636]
[1778242495092,29.23,80254.71,82.2,0.24063,0.00013,25.56985]
[1778242497009,29.23,80263.75,82.2,0.24181,0.00013,25.64058]
[1778242497327,29.23,80263.75,82.2,0.24181,0.00013,25.64058]
[1778242501887,29.23,80265.27,82.2,0.24201,0.00013,25.6527]
[1778242505568,29.23,80267.49,82.2,0.2423,0.00013,25.67017]
[1778242509777,29.23,80267.66,82.2,0.24233,0.00013,25.67155]
[1778242512135,29.23,80268.2,82.2,0.2424,0.00013,25.67579]
[1778242517635,29.23,80272.76,82.2,0.24299,0.00013,25.71121]
[1778242523165,29.23,80269.8,82.2,0.2426,0.00013,25.68811]
[1778242528200,29.23,80269.65,82.2,0.24258,0.00013,25.68696]
[1778242533235,29.23,80271.6,82.2,0.24282,0.00013,25.69859]
[1778242534288,29.23,80271.6,82.2,0.24282,0.00013,25.69859]
[1778242539865,29.23,80271.68,82.2,0.24283,0.00013,25.69926]
[1778242542662,29.23,80271.63,82.2,0.24282,0.00013,25.69891]
[1778242542903,29.23,80271.63,82.2,0.24282,0.00013,25.69891]
[1778242543109,29.23,80271.63,82.2,0.24282,0.00013,25.69891]
[1778242543305,29.23,80265.2,82.2,0.24198,0.00013,25.6487]
[1778242544631,29.23,80255.58,82.2,0.24073,0.00013,25.57351]
[1778242545340,29.23,80255.58,82.2,0.24073,0.00013,25.57351]
[1778242551361,29.23,80253.65,82.2,0.24048,0.00013,25.55826]
[1778242552831,29.23,80253.74,82.2,0.24049,0.00013,25.55894]
[1778242559417,29.23,80249.92,82.2,0.23999,0.00013,25.52903]
[1778242560659,29.23,80249.74,82.2,0.23997,0.00013,25.52762]
[1778242565130,29.23,80249.74,82.2,0.23997,0.00013,25.52763]
[1778242565132,29.23,80249.74,82.2,0.23997,0.00013,25.52763]
[1778242566604,29.23,80248.84,82.2,0.23986,0.00013,25.5206]
[1778242572508,29.23,80247.31,82.2,0.23966,0.00013,25.50876]
[1778242574502,29.23,80247.67,82.2,0.23971,0.00013,25.5116]
[1778242574533,29.23,80247.67,82.2,0.23971,0.00013,25.5116]
[1778242575135,29.23,80249.98,82.2,0.24001,0.00013,25.52972]
[1778242580638,29.23,80258.01,82.2,0.24104,0.00013,25.59228]
[1778242580639,29.23,80258.01,82.2,0.24104,0.00013,25.59228]
[1778242586091,29.23,80257.55,82.2,0.24098,0.00013,25.58837]
[1778242592169,29.23,80257.83,82.2,0.24101,0.00013,25.59016]
[1778242594447,29.23,80258.59,82.2,0.24108,0.00013,25.59242]
[1778242594540,29.23,80258.59,82.2,0.24108,0.00013,25.59242]
[1778242594544,29.23,80258.59,82.2,0.24108,0.00013,25.59227]
[1778242594602,29.23,80258.59,82.2,0.24108,0.00013,25.59227]
[1778242594708,29.23,80258.59,82.2,0.24108,0.00013,25.59227]
[1778242594786,29.23,80258.59,82.2,0.24108,0.00013,25.59227]
[1778242596048,29.23,80263.08,82.2,0.24166,0.00013,25.62735]
[1778242596295,29.23,80263.08,82.2,0.24166,0.00013,25.62735]
[1778242596329,29.23,80263.08,82.2,0.24166,0.00013,25.62735]
[1778242596495,29.23,80263.08,82.2,0.24166,0.00013,25.62735]
[1778242596583,29.23,80268.71,82.2,0.2424,0.00013,25.67122]
[1778242597447,29.23,80278.38,82.2,0.24366,0.00013,25.74655]
[1778242598457,29.23,80278.38,82.2,0.24366,0.00013,25.74655]
[1778242598519,29.23,80278.38,82.2,0.24366,0.00013,25.74655]
[1778242600005,29.23,80285.47,82.2,0.24459,0.00013,25.80165]
[1778242600068,29.23,80285.58,82.2,0.2446,0.00013,25.80262]
[1778242605743,29.23,80286.82,82.2,0.24476,0.00013,25.81214]
[1778242610778,29.23,80287.37,82.2,0.24483,0.00013,25.81632]
[1778242613097,29.23,80287.17,82.2,0.24481,0.00013,25.81475]
[1778242613198,29.23,80287.21,82.2,0.24481,0.00013,25.81506]
[1778242619127,29.23,80287.14,82.2,0.2448,0.00013,25.8144]
[1778242619665,29.23,80286.56,82.2,0.24473,0.00013,25.80989]
[1778242621417,29.23,80283.54,82.2,0.24433,0.00013,25.78646]
[1778242621508,29.23,80277.99,82.2,0.24361,0.00013,25.74346]
[1778242622681,29.23,80280.76,82.2,0.24397,0.00013,25.76497]
[1778242626859,29.23,80285.11,82.2,0.24454,0.00013,25.7989]
[1778242626890,29.23,80285.01,82.2,0.24453,0.00013,25.79816]
[1778242634500,29.23,80284.7,82.2,0.2445,0.00013,25.79647]
[1778242638055,29.23,80289.79,82.2,0.24518,0.00013,25.83694]
[1778242644113,29.23,80289.86,82.2,0.24521,0.00013,25.83821]
[1778242650585,29.23,80290.94,82.2,0.24536,0.00013,25.84722]
[1778242656079,29.24,80291.44,82.2,0.24541,0.00013,25.8482]
[1778242656390,29.24,80291.44,82.2,0.24541,0.00013,25.8482]
[1778242657694,29.24,80292.18,82.2,0.24551,0.00013,25.85412]
[1778242659797,29.24,80292.44,82.2,0.24555,0.00013,25.85639]
[1778242661802,29.24,80297.92,82.2,0.24628,0.00013,25.899]
[1778242666840,29.24,80304.72,82.2,0.24718,0.00013,25.952]
[1778242672206,29.24,80303.47,82.2,0.24702,0.00013,25.94274]
[1778242677241,29.24,80303.73,82.2,0.24706,0.00013,25.9451]
[1778242682276,29.24,80303.78,82.2,0.24708,0.00013,25.94584]
[1778242686897,29.24,80304.54,82.2,0.24718,0.00013,25.95194]
[1778242687036,29.24,80304.54,82.2,0.24718,0.00013,25.95194]
[1778242688578,29.24,80301.16,82.2,0.24674,0.00013,25.92594]
[1778242689435,29.24,80295.98,82.2,0.24606,0.00013,25.88602]
[1778242691701,29.24,80294.97,107.2,0.24593,0.00013,25.87861]
[1778242698356,29.24,80293.89,107.2,0.24581,0.00013,25.8711]
[1778242698357,29.24,80293.89,107.2,0.24581,0.00013,25.8711]
[1778242699080,29.25,80293.89,107.2,0.24582,0.00013,25.87164]
[1778242699088,29.25,80293.89,107.2,0.24582,0.00013,25.87164]
[1778242699100,29.25,80293.89,107.2,0.24582,0.00013,25.87164]
[1778242699155,29.25,80293.89,107.2,0.24582,0.00013,25.87164]
[1778242703104,29.25,80305.57,107.2,0.24736,0.00013,25.96231]
[1778242704015,29.25,80305.93,107.2,0.24741,0.00013,25.96522]
[1778242709466,29.25,80308.21,107.2,0.24772,0.00013,25.98316]
[1778242715508,29.25,80308.2,107.2,0.2477,0.00013,25.97982]
[1778242716589,29.25,80308.2,107.2,0.2477,0.00013,25.97982]
[1778242716589,29.25,80308.2,107.2,0.2477,0.00013,25.97982]
[1778242716606,29.25,80308.2,107.2,0.2477,0.00013,25.97982]
[1778242716781,29.25,80307.65,107.2,0.24763,0.00013,25.97562]
[1778242717094,29.25,80307.65,107.2,0.24763,0.00013,25.97562]
[1778242717511,29.25,80307.65,107.2,0.24763,0.00013,25.97562]
[1778242717541,29.25,80287.54,107.2,0.24499,0.00013,25.82037]
[1778242718180,29.25,80287.54,107.2,0.24499,0.00013,25.82037]
[1778242718547,29.25,80280.33,107.2,0.24405,0.00013,25.76468]
[1778242723582,29.25,80279.96,107.2,0.24402,0.00013,25.76302]
[1778242726624,29.25,80279.96,107.2,0.24402,0.00013,25.76302]
[1778242726629,29.25,80279.96,107.2,0.24402,0.00013,25.76302]
[1778242726633,29.25,80279.96,107.2,0.24402,0.00013,25.76302]
[1778242726649,29.25,80279.6,107.2,0.24399,0.00013,25.76094]
[1778242728689,29.25,80277.28,107.2,0.24369,0.00013,25.74305]
[1778242728863,29.25,80275.04,107.2,0.2434,0.00013,25.72579]
[1778242732077,29.26,80274.89,107.2,0.24338,0.00013,25.72507]
[1778242734122,29.26,80281.5,107.2,0.24425,0.00013,25.77659]
[1778242736814,29.26,80284.36,107.2,0.24463,0.00013,25.79896]
[1778242737206,29.26,80284.36,107.2,0.24463,0.00013,25.79896]
[1778242737207,29.26,80284.36,107.2,0.24463,0.00013,25.79896]
[1778242737221,29.26,80284.36,107.2,0.24463,0.00013,25.79896]
[1778242737267,29.26,80284.36,107.2,0.24463,0.00013,25.79896]
[1778242737299,29.26,80284.36,107.2,0.24463,0.00013,25.79896]
[1778242737683,29.26,80286.83,107.2,0.24495,0.00013,25.81826]
[1778242743269,29.26,80288.75,107.2,0.24521,0.00013,25.83368]
[1778242748764,29.26,80285.96,107.2,0.24487,0.00013,25.81319]
[1778242753424,29.26,80286.24,107.2,0.24491,0.00013,25.81587]
[1778242756185,29.26,80285.37,107.2,0.24481,0.00013,25.80966]
[1778242756286,29.26,80285.37,107.2,0.24481,0.00013,25.80984]
[1778242761855,29.26,80283.97,107.2,0.24464,0.00013,25.79942]
[1778242762952,29.26,80283.97,107.2,0.24464,0.00013,25.79942]
[1778242762962,29.26,80283.97,107.2,0.24464,0.00013,25.79942]
[1778242762964,29.26,80283.97,107.2,0.24464,0.00013,25.79942]
[1778242763023,29.26,80283.97,107.2,0.24464,0.00013,25.79942]
[1778242763040,29.26,80283.97,107.2,0.24464,0.00013,25.79942]
[1778242763571,29.26,80283.97,107.2,0.24464,0.00013,25.79942]
[1778242763622,29.26,80284.19,107.2,0.24467,0.00013,25.80149]
[1778242764877,29.27,80296.33,107.2,0.24627,0.00013,25.89554]
[1778242769912,29.27,80297.23,107.2,0.2464,0.00013,25.90328]
[1778242774947,29.27,80298.19,107.2,0.24652,0.00013,25.9079]
[1778242779982,29.27,80298.06,107.2,0.24651,0.00013,25.90757]
[1778242785273,29.27,80297.49,107.2,0.24645,0.00013,25.90367]
[1778242785279,29.27,80297.49,107.2,0.24645,0.00013,25.90367]
[1778242785305,29.27,80297.49,107.2,0.24645,0.00013,25.90367]
[1778242785309,29.27,80297.49,107.2,0.24645,0.00013,25.90367]
[1778242785468,29.27,80297.49,107.2,0.24645,0.00013,25.90367]
[1778242785611,29.27,80297.49,107.2,0.24645,0.00013,25.90367]
[1778242785712,29.27,80296.44,107.2,0.24631,0.00013,25.8957]
[1778242785772,29.27,80296.44,107.2,0.24631,0.00013,25.8957]
[1778242786610,29.27,80296.44,107.2,0.24631,0.00013,25.8957]
[1778242786696,29.27,80296.96,107.2,0.24638,0.00013,25.89962]
[1778242787427,29.27,80296.96,107.2,0.24638,0.00013,25.89962]
[1778242787530,29.27,80296.96,107.2,0.24638,0.00013,25.89962]
[1778242787606,29.27,80297.01,107.2,0.24638,0.00013,25.89979]
[1778242793752,29.27,80286.76,107.2,0.24502,0.00013,25.81988]
[1778242793820,29.27,80286.69,107.2,0.24501,0.00013,25.81888]
[1778242794081,29.27,80286.72,107.2,0.24501,0.00013,25.81889]
[1778242794765,29.27,80286.72,107.2,0.24501,0.00013,25.81889]
[1778242794771,29.27,80286.72,107.2,0.24501,0.00013,25.81889]
[1778242794902,29.27,80286.72,107.2,0.24501,0.00013,25.81889]
[1778242795088,29.27,80287.94,107.2,0.24516,0.00013,25.82797]
[1778242800123,29.26,80293.46,107.2,0.24586,0.00013,25.86938]
[1778242805458,29.26,80293.11,107.2,0.2458,0.00013,25.86586]
[1778242809869,29.26,80293.76,107.2,0.24586,0.00013,25.86924]
[1778242815233,29.25,80293.27,107.2,0.24576,0.00013,25.86379]
[1778242820269,29.25,80292.32,107.2,0.24561,0.00013,25.85506]
[1778242825304,29.25,80288.05,107.2,0.24503,0.00013,25.82079]
[1778242830339,29.25,80287.07,107.2,0.24488,0.00013,25.81207]
[1778242832287,29.25,80287.57,107.2,0.24493,0.00013,25.8122]
[1778242832353,29.25,80287.5,107.2,0.24491,0.00013,25.81143]
[1778242837388,29.24,80290.39,107.2,0.24528,0.00013,25.83322]
[1778242842423,29.24,80290.71,107.2,0.24531,0.00013,25.835]
[1778242847458,29.24,80291.6,107.2,0.24541,0.00013,25.84116]
[1778242853500,29.24,80288.64,107.2,0.24501,0.00013,25.81742]
[1778242858540,29.24,80288.29,107.2,0.24495,0.00013,25.81407]
[1778242862016,29.24,80288.1,107.2,0.24492,0.00013,25.81213]
[1778242862022,29.24,80288.1,107.2,0.24492,0.00013,25.81213]
[1778242864998,29.24,80288.17,107.2,0.24493,0.00013,25.81245]
[1778242865092,29.24,80288.17,107.2,0.24493,0.00013,25.81245]
[1778242865098,29.24,80288.17,107.2,0.24493,0.00013,25.81245]
[1778242865119,29.24,80288.17,107.2,0.24493,0.00013,25.81245]
[1778242865591,29.24,80281.86,107.2,0.2441,0.00013,25.76341]
[1778242870840,29.23,80276.01,107.2,0.24332,0.00013,25.71709]
[1778242870853,29.23,80276.01,107.2,0.24332,0.00013,25.71709]
[1778242872659,29.23,80275.92,107.2,0.24331,0.00013,25.71624]
[1778242873514,29.23,80272.34,107.2,0.24284,0.00013,25.68825]
[1778242876559,29.23,80266.58,107.2,0.24208,0.00013,25.64301]
[1778242876668,29.23,80266.67,107.2,0.24209,0.00013,25.64364]
[1778242878023,29.23,80268.3,107.2,0.2423,0.00013,25.65615]
[1778242878239,29.23,80268.3,107.2,0.2423,0.00013,25.65615]
[1778242878322,29.23,80268.3,107.2,0.2423,0.00013,25.65615]
[1778242878682,29.23,80275.34,107.2,0.24321,0.00013,25.71089]
[1778242879943,29.23,80283.07,107.2,0.24422,0.00013,25.77082]
[1778242880544,29.23,80283.07,107.2,0.24422,0.00013,25.77082]
[1778242886347,29.23,80280.01,107.2,0.2438,0.00013,25.74561]
[1778242891773,29.22,80279.72,107.2,0.24371,0.00013,25.73836]
[1778242895677,29.22,80281.63,107.2,0.24395,0.00013,25.75246]
[1778242895680,29.22,80281.63,107.2,0.24395,0.00013,25.75246]
[1778242895801,29.22,80282.35,107.2,0.24404,0.00013,25.7578]
[1778242900836,29.22,80282.15,107.2,0.24398,0.00013,25.75467]
[1778242905755,29.22,80282.15,107.2,0.24396,0.00013,25.75344]
[1778242905852,29.21,80282.15,107.2,0.24396,0.00013,25.75313]
[1778242910906,29.21,80284.24,107.2,0.24422,0.00013,25.76848]
[1778242917955,29.21,80283.14,107.2,0.24405,0.00013,25.75881]
[1778242922027,29.21,80282.86,107.2,0.24401,0.00013,25.75617]
[1778242922294,29.21,80282.86,107.2,0.244,0.00013,25.75602]
[1778242923141,29.21,80282.86,107.2,0.244,0.00013,25.75602]
[1778242923981,29.21,80281.23,107.2,0.24379,0.00013,25.74307]
[1778242930268,29.21,80281.22,107.2,0.24376,0.00013,25.74162]
[1778242936757,29.2,80283.26,107.2,0.24399,0.00013,25.75558]
[1778242936839,29.2,80284.05,107.2,0.24409,0.00013,25.76115]
[1778242942276,29.2,80286.36,107.2,0.24437,0.00013,25.77818]
[1778242945179,29.2,80287.2,107.2,0.24447,0.00013,25.78405]
[1778242945198,29.2,80287.26,107.2,0.24448,0.00013,25.78429]
[1778242949570,29.19,80287.09,107.2,0.24444,0.00013,25.78207]
[1778242954260,29.19,80286.29,107.2,0.24429,0.00013,25.77089]
[1778242958252,29.19,80285.97,107.2,0.24423,0.00013,25.76758]
[1778242962892,29.19,80290.7,107.2,0.24483,0.00013,25.80285]
[1778242963799,29.18,80290.08,107.2,0.24474,0.00013,25.79772]
[1778242964641,29.18,80289.79,107.2,0.24469,0.00013,25.79483]
[1778242966096,29.18,80290.43,107.2,0.24477,0.00013,25.79948]
[1778242971332,29.18,80290.43,107.2,0.24473,0.00013,25.79748]
[1778242976368,29.17,80288.71,107.2,0.24448,0.00013,25.78243]
[1778242981405,29.17,80288.74,107.2,0.24445,0.00013,25.78099]
[1778242984274,29.17,80288.96,107.2,0.24447,0.00013,25.78202]
[1778242984381,29.17,80288.96,107.2,0.24447,0.00013,25.78202]
[1778242989461,29.16,80283.55,107.2,0.24373,0.00013,25.73803]
[1778242994496,29.16,80283.18,107.2,0.24365,0.00013,25.73364]
[1778242996679,29.16,80284.03,107.2,0.24376,0.00013,25.73996]
[1778243003559,29.15,80285.97,107.2,0.24397,0.00013,25.75243]
[1778243006206,29.15,80286.01,107.2,0.24396,0.00013,25.75206]
[1778243008960,29.15,80286.75,107.2,0.24404,0.00013,25.75714]
[1778243009020,29.15,80286.7,107.2,0.24402,0.00013,25.75605]
[1778243013190,29.15,80297.18,107.2,0.24536,0.00013,25.83307]
[1778243013217,29.15,80297.18,107.2,0.24536,0.00013,25.83307]
[1778243018667,29.14,80302.83,107.2,0.24607,0.00013,25.875]
[1778243019520,29.14,80302.83,107.2,0.24607,0.00013,25.875]
[1778243019563,29.14,80302.83,107.2,0.24607,0.00013,25.875]
[1778243019977,29.14,80302.51,107.2,0.24602,0.00013,25.87174]
[1778243025717,29.14,80302.64,107.2,0.24599,0.00013,25.87047]
[1778243030752,29.13,80302.86,107.2,0.24598,0.00013,25.86994]
[1778243033064,29.13,80302.82,107.2,0.24597,0.00013,25.86919]
[1778243038453,29.12,80294.75,107.2,0.24486,0.00013,25.80403]
[1778243043846,29.12,80292.14,107.2,0.24449,0.00013,25.78171]
[1778243049929,29.11,80298.44,107.2,0.24528,0.00013,25.82856]
[1778243055067,29.11,80298.26,107.2,0.24521,0.00013,25.82493]
[1778243060962,29.1,80298.14,107.2,0.24515,0.00013,25.82157]
[1778243065997,29.1,80298.9,107.2,0.24522,0.00013,25.82543]
[1778243071739,29.1,80299.01,107.2,0.2452,0.00013,25.82461]
[1778243075201,29.09,80299.08,107.2,0.24516,0.00013,25.81997]
[1778243081107,29.09,80301.26,107.2,0.2454,0.00013,25.83388]
[1778243088156,29.08,80302.34,107.2,0.24548,0.00013,25.83915]
[1778243094724,29.07,80303.43,107.2,0.2456,0.00013,25.84583]
[1778243095901,29.07,80303.43,107.2,0.24558,0.00013,25.84492]
[1778243098497,29.07,80293.29,107.2,0.24422,0.00013,25.76468]
[1778243104275,29.06,80292.91,107.2,0.24414,0.00013,25.75968]
[1778243105503,29.06,80292.2,107.2,0.24404,0.00013,25.75383]
[1778243110852,29.06,80294.54,107.2,0.24432,0.00013,25.77077]
[1778243116708,29.06,80289.28,107.2,0.2436,0.00013,25.72826]
[1778243123085,29.05,80288.49,107.2,0.24348,0.00013,25.72082]
[1778243132464,29.05,80285.99,107.2,0.24309,0.00013,25.69561]
[1778243137499,29.05,80286.26,107.2,0.24311,0.00013,25.69683]
[1778243139021,29.05,80286.26,107.2,0.24311,0.00013,25.69683]
[1778243147080,29.04,80284.65,107.2,0.24288,0.00013,25.68283]
[1778243147107,29.04,80284.65,107.2,0.24288,0.00013,25.68283]
[1778243147240,29.04,80284.42,107.2,0.24284,0.00013,25.6807]
[1778243147432,29.04,80284.42,107.2,0.24284,0.00013,25.6807]
[1778243147994,29.04,80284.42,107.2,0.24284,0.00013,25.6807]
[1778243148095,29.04,80280.11,107.2,0.24227,0.00013,25.64666]
[1778243150775,29.04,80273.54,107.2,0.24141,0.00013,25.59487]
[1778243155268,29.04,80273.2,107.2,0.24134,0.00013,25.59099]
[1778243160660,29.04,80273.0,107.2,0.24129,0.00013,25.58795]
[1778243162810,29.04,80273.0,107.2,0.24129,0.00013,25.58795]
[1778243168207,29.03,80267.71,107.2,0.24057,0.00013,25.5449]
[1778243168219,29.03,80267.71,107.2,0.24057,0.00013,25.5449]
[1778243168252,29.03,80267.71,107.2,0.24057,0.00013,25.5449]
[1778243168732,29.03,80267.28,107.2,0.24051,0.00013,25.54132]
[1778243169840,29.03,80267.28,107.2,0.24051,0.00013,25.54132]
[1778243170282,29.03,80266.74,107.2,0.24044,0.00013,25.53675]
[1778243170303,29.03,80266.74,107.2,0.24044,0.00013,25.53675]
[1778243170748,29.03,80266.55,107.2,0.24041,0.00013,25.53525]
[1778243175782,29.03,80270.03,107.2,0.24084,0.00013,25.56104]
[1778243180817,29.03,80269.9,107.2,0.24079,0.00013,25.55838]
[1778243185852,29.02,80268.77,107.2,0.24062,0.00013,25.54786]
[1778243186350,29.02,80268.77,107.2,0.24062,0.00013,25.54786]
[1778243187388,29.02,80268.83,107.2,0.24062,0.00013,25.54801]
[1778243192218,29.02,80268.89,107.2,0.24058,0.00013,25.54339]
[1778243199950,29.01,80269.77,107.2,0.24066,0.00013,25.54814]
[1778243204985,29.01,80269.69,107.2,0.24062,0.00013,25.54589]
[1778243210024,29.01,80269.51,107.2,0.24057,0.00013,25.54314]
[1778243212744,29.01,80272.38,107.2,0.24094,0.00013,25.5652]
[1778243212843,29.01,80272.38,107.2,0.24094,0.00013,25.5652]
[1778243213045,29.01,80275.91,107.2,0.2414,0.00013,25.59284]
[1778243215544,29.0,80279.29,107.2,0.24183,0.00013,25.61904]
[1778243215728,29.0,80279.29,107.2,0.24183,0.00013,25.61904]
[1778243216066,29.0,80281.69,107.2,0.24215,0.00013,25.63776]
[1778243221101,29.0,80287.62,107.2,0.24291,0.00013,25.68345]
[1778243226136,29.0,80287.32,107.2,0.24286,0.00013,25.6802]
[1778243231171,29.0,80288.88,107.2,0.24305,0.00013,25.69162]
[1778243236208,29.0,80288.81,107.2,0.24302,0.00013,25.69028]
[1778243241241,28.99,80289.28,107.2,0.24307,0.00013,25.69322]
[1778243246276,28.99,80294.08,107.2,0.24369,0.00013,25.7301]
[1778243251311,28.99,80295.12,107.2,0.24379,0.00013,25.73378]
[1778243257158,28.99,80296.55,107.2,0.24397,0.00013,25.74417]
[1778243257248,28.99,80296.55,107.2,0.24397,0.00013,25.74417]
[1778243257493,28.99,80296.38,107.2,0.24394,0.00013,25.7424]
[1778243263395,28.99,80290.9,107.2,0.2432,0.00013,25.69846]
[1778243269268,28.98,80291.8,107.2,0.24331,0.00013,25.70497]
[1778243269270,28.98,80291.8,107.2,0.24331,0.00013,25.70497]
[1778243269343,28.98,80291.8,107.2,0.24331,0.00013,25.70497]
[1778243269954,28.98,80291.8,107.2,0.24331,0.00013,25.70497]
[1778243270039,28.98,80291.8,107.2,0.24331,0.00013,25.70497]
[1778243270622,28.98,80291.8,107.2,0.24329,0.00013,25.70408]
[1778243270690,28.98,80291.8,107.2,0.24329,0.00013,25.70408]
[1778243271147,28.98,80291.8,107.2,0.24329,0.00013,25.70408]
[1778243271237,28.98,80291.8,107.2,0.24329,0.00013,25.70408]
[1778243274671,28.98,80293.05,107.2,0.24344,0.00013,25.71316]
[1778243280758,28.98,80294.5,107.2,0.24361,0.00013,25.72329]
[1778243281415,28.98,80294.8,107.2,0.24364,0.00013,25.72523]
[1778243281929,28.98,80294.8,107.2,0.24364,0.00013,25.72523]
[1778243281940,28.98,80293.23,107.2,0.24344,0.00013,25.71292]
[1778243284544,28.98,80281.88,107.2,0.24193,0.00013,25.62323]
[1778243289802,28.98,80281.22,107.2,0.24184,0.00013,25.61749]
[1778243295238,28.97,80282.57,107.2,0.242,0.00013,25.62745]
[1778243298666,28.97,80283.76,107.2,0.24215,0.00013,25.63631]
[1778243304443,28.97,80286.31,107.2,0.24247,0.00013,25.65546]
[1778243304684,28.97,80286.39,107.2,0.24248,0.00013,25.65594]
[1778243309719,28.97,80280.67,107.2,0.24172,0.00013,25.61056]
[1778243314756,28.97,80284.16,107.2,0.24215,0.00013,25.63419]
[1778243318585,28.97,80284.05,107.2,0.24213,0.00013,25.63312]
[1778243319193,28.97,80284.23,107.2,0.24216,0.00013,25.63437]
[1778243322800,28.97,80283.95,107.2,0.24212,0.00013,25.63199]
[1778243328610,28.97,80290.39,107.2,0.24295,0.00013,25.68182]
[1778243328855,28.97,80291.86,107.2,0.24314,0.00013,25.69321]
[1778243334239,28.96,80291.69,107.2,0.24311,0.00013,25.69133]
[1778243339099,28.96,80292.11,107.2,0.24315,0.00013,25.6939]
[1778243343708,28.96,80298.65,107.2,0.244,0.00013,25.74427]
[1778243345049,28.96,80299.42,107.2,0.2441,0.00013,25.75008]
[1778243345095,28.96,80300.47,107.2,0.24423,0.00013,25.75808]
[1778243347762,28.96,80309.4,107.2,0.2454,0.00013,25.82751]
[1778243347988,28.96,80308.2,107.2,0.24524,0.00013,25.81796]
[1778243354049,28.96,80307.8,107.2,0.24517,0.00013,25.81364]
[1778243354112,28.96,80307.8,107.2,0.24517,0.00013,25.81364]
[1778243354167,28.95,80308.15,107.2,0.2452,0.00013,25.81578]
[1778243355345,28.95,80309.07,107.2,0.24532,0.00013,25.82266]
[1778243356201,28.95,80309.07,107.2,0.24532,0.00013,25.82266]
[1778243358087,28.95,80310.57,107.2,0.24551,0.00013,25.83387]
[1778243358089,28.95,80310.57,107.2,0.24551,0.00013,25.83387]
[1778243358185,28.95,80311.65,107.2,0.24565,0.00013,25.84199]
[1778243364100,28.95,80310.7,107.2,0.2455,0.00013,25.83342]
[1778243369135,28.95,80311.9,107.2,0.24564,0.00013,25.84167]
[1778243370225,28.95,80311.9,107.2,0.24564,0.00013,25.84167]
[1778243375779,28.94,80312.5,107.2,0.24567,0.00013,25.84122]
[1778243381221,28.94,80313.46,107.2,0.24577,0.00013,25.84733]
[1778243385808,28.94,80311.55,107.2,0.2455,0.00013,25.8315]
[1778243386256,28.94,80309.89,107.2,0.24528,0.00013,25.81834]
[1778243388779,28.94,80309.95,107.2,0.24528,0.00013,25.81846]
[1778243394012,28.93,80308.41,107.2,0.24506,0.00013,25.80559]
[1778243399347,28.93,80313.82,107.2,0.24576,0.00013,25.84682]
[1778243401370,28.93,80316.86,107.2,0.24616,0.00013,25.87014]
[1778243401518,28.93,80316.86,107.2,0.24616,0.00013,25.87014]
[1778243401591,28.93,80316.86,107.2,0.24616,0.00013,25.87014]
[1778243401717,28.93,80316.86,107.2,0.24616,0.00013,25.87014]
[1778243401925,28.93,80316.86,107.2,0.24616,0.00013,25.87014]
[1778243402002,28.93,80316.86,107.2,0.24616,0.00013,25.87014]
[1778243402444,28.93,80316.86,107.2,0.24616,0.00013,25.87014]
[1778243402465,28.93,80316.86,107.2,0.24616,0.00013,25.87014]
[1778243402765,28.93,80316.86,107.2,0.24616,0.00013,25.87014]
[1778243402907,28.93,80316.86,107.2,0.24616,0.00013,25.87014]
[1778243403127,28.93,80316.86,107.2,0.24616,0.00013,25.87014]
[1778243403324,28.93,80337.21,107.2,0.24887,0.00013,26.02861]
[1778243403429,28.93,80337.21,107.2,0.24887,0.00013,26.02861]
[1778243403922,28.93,80337.21,107.2,0.24887,0.00013,26.02861]
[1778243404292,28.93,80337.21,107.2,0.24887,0.00013,26.02861]
[1778243404381,28.93,80337.21,107.2,0.24887,0.00013,26.02861]
[1778243404025,28.93,80356.91,107.2,0.25151,0.00013,26.18089]
[1778243404567,28.93,80356.91,107.2,0.25151,0.00013,26.18089]
[1778243404591,28.93,80356.91,107.2,0.25151,0.00013,26.18089]
[1778243405253,28.93,80356.91,107.2,0.25151,0.00013,26.18089]
[1778243405398,28.93,80356.91,107.2,0.25151,0.00013,26.18089]
[1778243405314,28.93,80377.27,107.2,0.25425,0.00013,26.33737]
[1778243405710,28.93,80377.27,107.2,0.25425,0.00013,26.33737]
[1778243405958,28.93,80377.27,107.2,0.25425,0.00013,26.33737]
[1778243406037,28.93,80411.13,107.2,0.25884,0.00014,26.59546]
[1778243406818,28.93,80411.13,107.2,0.25884,0.00014,26.59546]
[1778243407373,28.93,80456.09,107.2,0.265,0.00014,26.93303]
[1778243407487,28.93,80456.09,107.2,0.265,0.00014,26.93303]
[1778243407835,28.93,80473.43,107.2,0.26739,0.00014,27.06169]
[1778243408657,28.93,80473.43,107.2,0.26739,0.00014,27.06169]
[1778243408698,28.93,80470.79,107.2,0.26702,0.00014,27.04196]
[1778243410198,28.93,80470.79,107.2,0.26702,0.00014,27.04196]
[1778243410282,28.93,80465.49,107.2,0.26629,0.00014,27.00262]
[1778243410565,28.93,80465.49,107.2,0.26629,0.00014,27.00262]
[1778243410598,28.93,80465.49,107.2,0.26629,0.00014,27.00262]
[1778243410618,28.93,80465.49,107.2,0.26629,0.00014,27.00262]
[1778243411280,28.93,80457.46,107.2,0.26518,0.00014,26.94294]
[1778243411559,28.93,80457.46,107.2,0.26518,0.00014,26.94294]
[1778243411950,28.93,80457.46,107.2,0.26518,0.00014,26.94294]
[1778243411965,28.93,80434.56,107.2,0.26202,0.00014,26.77117]
[1778243413205,28.93,80434.56,107.2,0.26202,0.00014,26.77117]
[1778243413377,28.93,80411.0,107.2,0.2588,0.00014,26.59335]
[1778243413408,28.93,80411.0,107.2,0.2588,0.00014,26.59335]
[1778243413592,28.93,80411.0,107.2,0.2588,0.00014,26.59335]
[1778243413972,28.93,80411.0,107.2,0.2588,0.00014,26.59335]
[1778243414258,28.93,80402.22,107.2,0.2576,0.00014,26.52633]
[1778243414604,28.93,80402.22,107.2,0.2576,0.00014,26.52633]
[1778243414657,28.93,80402.22,107.2,0.2576,0.00014,26.52633]
[1778243414993,28.93,80402.22,107.2,0.2576,0.00014,26.52633]
[1778243415214,28.93,80402.22,107.2,0.2576,0.00014,26.52633]
[1778243415286,28.93,80381.73,107.2,0.25482,0.00014,26.36992]
[1778243415396,28.93,80381.73,107.2,0.25482,0.00014,26.36992]
[1778243415411,28.93,80381.73,107.2,0.25482,0.00014,26.36992]
[1778243415742,28.93,80381.73,107.2,0.25482,0.00014,26.36992]
[1778243415905,28.93,80381.73,107.2,0.25482,0.00014,26.36992]
[1778243415916,28.93,80366.04,107.2,0.25271,0.00013,26.24966]
[1778243416623,28.93,80366.04,107.2,0.25271,0.00013,26.24966]
[1778243416799,28.93,80366.04,107.2,0.25271,0.00013,26.24966]
[1778243416901,28.93,80371.51,107.2,0.25344,0.00013,26.2916]
[1778243418000,28.93,80371.51,107.2,0.25344,0.00013,26.2916]
[1778243418160,28.93,80371.51,107.2,0.25344,0.00013,26.2916]
[1778243418181,28.93,80371.51,107.2,0.25344,0.00013,26.2916]
[1778243418276,28.93,80372.18,107.2,0.25353,0.00013,26.29651]
[1778243418430,28.93,80372.18,107.2,0.25353,0.00013,26.29651]
[1778243419101,28.93,80372.18,107.2,0.25353,0.00013,26.29651]
[1778243419221,28.93,80372.18,107.2,0.25353,0.00013,26.29651]
[1778243419306,28.93,80372.18,107.2,0.25353,0.00013,26.29651]
[1778243419339,28.93,80372.18,107.2,0.25353,0.00013,26.29651]
[1778243419289,28.93,80351.44,107.2,0.25072,0.00013,26.13609]
[1778243419499,28.93,80351.44,107.2,0.25072,0.00013,26.13609]
[1778243420036,28.93,80351.44,107.2,0.25072,0.00013,26.13609]
[1778243420238,28.93,80330.7,107.2,0.24795,0.00013,25.97543]
[1778243420752,28.93,80330.7,107.2,0.24795,0.00013,25.97543]
[1778243420920,28.93,80330.7,107.2,0.24795,0.00013,25.97543]
[1778243421044,28.93,80330.7,107.2,0.24795,0.00013,25.97543]
[1778243422239,28.92,80320.71,107.2,0.24662,0.00013,25.89719]
[1778243422813,28.92,80311.58,107.2,0.2454,0.00013,25.82552]
[1778243423714,28.92,80307.71,107.2,0.24488,0.00013,25.79493]
[1778243423804,28.92,80312.65,107.2,0.24553,0.00013,25.83331]
[1778243424874,28.92,80323.66,107.2,0.24699,0.00013,25.91906]
[1778243425955,28.92,80323.66,107.2,0.24699,0.00013,25.91906]
[1778243426065,28.92,80323.66,107.2,0.24699,0.00013,25.91906]
[1778243426103,28.92,80323.66,107.2,0.24699,0.00013,25.91906]
[1778243426161,28.92,80323.66,107.2,0.24699,0.00013,25.91906]
[1778243426314,28.92,80323.66,107.2,0.24699,0.00013,25.91906]
[1778243426396,28.92,80328.55,107.2,0.24763,0.00013,25.95688]
[1778243426594,28.92,80328.55,107.2,0.24763,0.00013,25.95688]
[1778243426979,28.92,80328.55,107.2,0.24763,0.00013,25.95688]
[1778243427063,28.92,80316.58,107.2,0.24604,0.00013,25.86318]
[1778243427905,28.92,80316.58,107.2,0.24604,0.00013,25.86318]
[1778243428145,28.92,80316.58,107.2,0.24604,0.00013,25.86318]
[1778243428247,28.92,80290.6,107.2,0.24259,0.00013,25.65892]
[1778243428676,28.92,80290.6,107.2,0.24259,0.00013,25.65892]
[1778243429104,28.92,80290.6,107.2,0.24259,0.00013,25.65892]
[1778243429120,28.92,80294.85,107.2,0.24315,0.00013,25.69234]
[1778243429606,28.92,80307.52,107.2,0.24482,0.00013,25.79162]
[1778243430754,28.92,80307.52,107.2,0.24482,0.00013,25.79162]
[1778243430761,28.92,80307.52,107.2,0.24482,0.00013,25.79162]
[1778243431563,28.92,80313.37,107.2,0.24557,0.00013,25.83343]
[1778243433142,28.92,80314.46,107.2,0.24571,0.00013,25.84195]
[1778243433589,28.92,80312.82,107.2,0.24549,0.00013,25.82889]
[1778243433881,28.92,80312.82,107.2,0.24549,0.00013,25.82889]
[1778243434452,28.92,80313.29,107.2,0.24555,0.00013,25.83233]
[1778243434981,28.92,80313.29,107.2,0.24555,0.00013,25.83233]
[1778243435605,28.92,80313.24,107.2,0.24554,0.00013,25.8317]
[1778243435612,28.92,80313.24,107.2,0.24554,0.00013,25.8317]
[1778243436202,28.92,80311.82,107.2,0.24535,0.00013,25.82033]
[1778243437663,28.92,80323.48,107.2,0.24689,0.00013,25.91108]
[1778243439928,28.91,80329.03,107.2,0.24762,0.00013,25.95408]
[1778243439948,28.91,80322.66,107.2,0.24677,0.00013,25.90421]
[1778243441695,28.91,80311.65,107.2,0.2453,0.00013,25.81759]
[1778243444028,28.91,80309.56,107.2,0.24502,0.00013,25.80097]
[1778243444061,28.91,80309.09,107.2,0.24495,0.00013,25.79704]
[1778243444723,28.91,80309.09,107.2,0.24495,0.00013,25.79704]
[1778243444750,28.91,80309.09,107.2,0.24495,0.00013,25.79704]
[1778243446343,28.91,80308.8,107.2,0.24491,0.00013,25.79438]
[1778243446513,28.91,80304.89,107.2,0.24438,0.00013,25.76337]
[1778243446827,28.91,80304.89,107.2,0.24438,0.00013,25.76337]
[1778243446928,28.91,80301.03,107.2,0.24386,0.00013,25.73274]
[1778243447738,28.91,80289.76,107.2,0.24237,0.00013,25.64368]
[1778243448949,28.91,80289.76,107.2,0.24237,0.00013,25.64368]
[1778243448969,28.91,80289.76,107.2,0.24237,0.00013,25.64368]
[1778243448996,28.91,80289.76,107.2,0.24237,0.00013,25.64368]
[1778243449340,28.91,80284.7,107.2,0.2417,0.00013,25.60343]
[1778243449612,28.91,80284.7,107.2,0.2417,0.00013,25.60343]
[1778243450122,28.91,80284.7,107.2,0.2417,0.00013,25.60343]
[1778243450321,28.91,80284.7,107.2,0.2417,0.00013,25.60343]
[1778243450411,28.91,80284.7,107.2,0.2417,0.00013,25.60343]
[1778243450378,28.91,80272.67,107.2,0.24011,0.00013,25.50823]
[1778243450869,28.91,80272.67,107.2,0.24011,0.00013,25.50823]
[1778243450923,28.91,80272.67,107.2,0.24011,0.00013,25.50823]
[1778243450946,28.91,80272.67,107.2,0.24011,0.00013,25.50823]
[1778243450986,28.91,80272.67,107.2,0.24011,0.00013,25.50823]
[1778243451080,28.91,80272.67,107.2,0.24011,0.00013,25.50823]
[1778243451261,28.91,80255.25,107.2,0.23783,0.00013,25.36985]
[1778243451769,28.91,80242.38,107.2,0.23615,0.00013,25.26714]
[1778243452610,28.91,80242.38,107.2,0.23615,0.00013,25.26714]
[1778243452949,28.91,80231.6,107.2,0.23475,0.00013,25.18092]
[1778243453535,28.91,80231.6,107.2,0.23475,0.00013,25.18092]
[1778243453884,28.91,80231.6,107.2,0.23475,0.00013,25.18092]
[1778243454027,28.91,80231.6,107.2,0.23475,0.00013,25.18092]
[1778243455007,28.91,80228.03,107.2,0.23428,0.00013,25.15223]
[1778243455373,28.91,80221.14,107.2,0.2334,0.00013,25.09726]
[1778243456546,28.91,80218.71,107.2,0.23308,0.00013,25.07777]
[1778243457130,28.91,80218.71,107.2,0.23308,0.00013,25.07777]
[1778243457229,28.91,80217.3,107.2,0.23291,0.00013,25.06671]
[1778243457806,28.91,80217.3,107.2,0.23291,0.00013,25.06671]
[1778243459147,28.91,80216.39,107.2,0.23279,0.00013,25.05956]
[1778243459185,28.91,80216.39,107.2,0.23279,0.00013,25.05956]
[1778243459243,28.91,80216.39,107.2,0.23279,0.00013,25.05956]
[1778243459340,28.91,80214.4,107.2,0.23254,0.00013,25.04372]
[1778243460039,28.91,80214.4,107.2,0.23254,0.00013,25.04372]
[1778243460095,28.91,80204.88,107.2,0.23131,0.00013,24.96731]
[1778243461030,28.91,80204.88,104.2,0.23131,0.00013,24.96731]
[1778243461571,28.91,80205.93,104.2,0.23145,0.00013,24.97601]
[1778243461840,28.91,80205.93,104.2,0.23145,0.00013,24.97601]
[1778243462135,28.91,80213.01,104.2,0.23237,0.00013,25.03318]
[1778243462750,28.91,80213.01,104.2,0.23237,0.00013,25.03318]
[1778243462809,28.91,80213.01,104.2,0.23237,0.00013,25.03318]
[1778243463163,28.91,80213.01,104.2,0.23237,0.00013,25.03318]
[1778243463321,28.91,80213.01,104.2,0.23237,0.00013,25.03318]
[1778243463354,28.91,80221.26,104.2,0.23344,0.00013,25.09973]
[1778243463863,28.91,80234.08,104.2,0.2351,0.00013,25.20263]
[1778243464704,28.91,80234.08,104.2,0.2351,0.00013,25.20263]
[1778243465274,28.91,80234.08,104.2,0.2351,0.00013,25.20263]
[1778243466670,28.91,80238.37,104.2,0.23567,0.00013,25.2374]
[1778243467845,28.91,80238.46,104.2,0.23568,0.00013,25.23834]
[1778243467926,28.91,80238.46,104.2,0.23568,0.00013,25.23834]
[1778243468112,28.91,80238.46,104.2,0.23568,0.00013,25.23834]
[1778243468120,28.91,80238.46,104.2,0.23568,0.00013,25.23834]
[1778243468268,28.91,80238.46,104.2,0.23568,0.00013,25.23834]
[1778243468352,28.91,80241.11,104.2,0.23604,0.00013,25.26004]
[1778243469131,28.91,80241.11,104.2,0.23604,0.00013,25.26004]
[1778243469325,28.91,80254.15,104.2,0.23773,0.00013,25.36388]
[1778243469910,28.91,80265.91,104.2,0.23928,0.00013,25.45757]
[1778243470542,28.91,80265.91,104.2,0.23928,0.00013,25.45757]
[1778243471696,28.91,80267.94,104.2,0.23955,0.00013,25.4739]
[1778243471924,28.91,80267.12,104.2,0.23944,0.00013,25.46765]
[1778243476905,28.91,80269.95,104.2,0.23982,0.00013,25.49055]
[1778243477108,28.92,80268.91,104.2,0.23969,0.00013,25.48241]
[1778243478961,28.91,80264.13,104.2,0.23906,0.00013,25.4445]
[1778243479420,28.91,80264.13,104.2,0.23906,0.00013,25.4445]
[1778243479437,28.91,80264.13,104.2,0.23906,0.00013,25.4445]
[1778243479969,28.91,80259.83,104.2,0.2385,0.00013,25.41039]
[1778243479988,28.91,80244.58,104.2,0.23651,0.00013,25.28912]
[1778243481648,28.92,80238.78,104.2,0.23576,0.00013,25.24302]
[1778243482002,28.92,80236.81,104.2,0.23551,0.00013,25.22749]
[1778243484592,28.92,80233.8,104.2,0.23512,0.00013,25.20361]
[1778243485023,28.92,80237.46,104.2,0.2356,0.00013,25.23293]
[1778243486224,28.92,80237.46,104.2,0.2356,0.00013,25.23293]
[1778243486581,28.92,80239.14,104.2,0.23582,0.00013,25.24654]
[1778243487123,28.92,80239.14,104.2,0.23582,0.00013,25.24654]
[1778243487188,28.92,80239.14,104.2,0.23582,0.00013,25.24654]
[1778243487209,28.92,80239.14,104.2,0.23582,0.00013,25.24654]
[1778243487218,28.92,80239.14,104.2,0.23582,0.00013,25.24654]
[1778243487316,28.92,80242.43,104.2,0.23625,0.00013,25.27297]
[1778243488531,28.92,80247.31,104.2,0.23688,0.00013,25.31171]
[1778243489051,28.92,80251.04,104.2,0.23736,0.00013,25.34132]
[1778243490579,28.92,80249.45,104.2,0.23716,0.00013,25.32878]
[1778243491065,28.92,80249.88,104.2,0.2372,0.00013,25.32878]
[1778243491504,28.92,80249.88,104.2,0.2372,0.00013,25.32878]
[1778243494567,28.92,80242.06,104.2,0.23618,0.00013,25.26642]
[1778243499404,28.92,80238.92,104.2,0.23577,0.00013,25.24153]
[1778243499420,28.92,80238.76,104.2,0.23575,0.00013,25.24035]
[1778243503190,28.92,80234.98,104.2,0.23526,0.00013,25.21021]
[1778243503283,28.92,80232.95,104.2,0.235,0.00013,25.19401]
[1778243503763,28.92,80232.95,104.2,0.235,0.00013,25.19401]
[1778243504158,28.92,80219.75,104.2,0.23329,0.00013,25.08839]
[1778243504583,28.92,80219.75,104.2,0.23329,0.00013,25.08839]
[1778243505165,28.92,80207.71,104.2,0.23174,0.00013,24.99171]
[1778243506873,28.92,80203.29,104.2,0.23117,0.00013,24.95616]
[1778243509538,28.92,80200.78,104.2,0.23085,0.00013,24.93611]
[1778243509884,28.92,80200.78,104.2,0.23085,0.00013,24.93611]
[1778243509898,28.92,80200.78,104.2,0.23085,0.00013,24.93611]
[1778243510299,28.92,80200.78,104.2,0.23085,0.00013,24.93611]
[1778243510400,28.92,80196.27,104.2,0.23028,0.00013,24.89976]
[1778243511342,28.92,80196.27,104.2,0.23028,0.00013,24.89976]
[1778243512374,28.92,80192.2,104.2,0.22975,0.00013,24.86692]
[1778243512435,28.92,80191.39,104.2,0.22965,0.00013,24.86035]
[1778243512695,28.92,80191.39,104.2,0.22965,0.00013,24.86035]
[1778243513222,28.92,80181.19,104.2,0.22835,0.00013,24.7779]
[1778243513824,28.92,80181.19,104.2,0.22835,0.00013,24.7779]
[1778243514157,28.92,80181.19,104.2,0.22835,0.00013,24.7779]
[1778243515886,28.92,80181.73,104.2,0.22842,0.00013,24.78239]
[1778243516034,28.92,80181.73,104.2,0.22842,0.00013,24.78239]
[1778243516446,28.92,80181.73,104.2,0.22842,0.00013,24.78239]
[1778243516243,28.92,80186.95,104.2,0.22909,0.00013,24.82471]
[1778243517250,28.92,80190.25,104.2,0.22951,0.00013,24.85163]
[1778243517695,28.92,80190.25,104.2,0.22951,0.00013,24.85163]
[1778243519694,28.92,80190.81,104.2,0.22958,0.00013,24.8562]
[1778243520420,28.92,80190.81,104.2,0.22958,0.00013,24.8562]
[1778243521278,28.92,80195.25,104.2,0.23015,0.00013,24.89204]
[1778243523415,28.92,80195.73,104.2,0.23022,0.00013,24.89607]
[1778243523496,28.92,80196.08,104.2,0.23027,0.00013,24.89913]
[1778243523746,28.92,80196.08,104.2,0.23027,0.00013,24.89913]
[1778243524451,28.92,80197.73,104.2,0.23048,0.00013,24.91255]
[1778243526313,28.92,80208.66,104.2,0.23189,0.00013,25.00063]
[1778243527006,28.92,80208.66,104.2,0.23189,0.00013,25.00063]
[1778243527712,28.92,80208.52,104.2,0.23187,0.00013,24.99957]
[1778243532994,28.92,80209.58,104.2,0.23201,0.00013,25.00831]
[1778243533655,28.92,80211.89,104.2,0.23231,0.00013,25.02695]
[1778243536737,28.92,80217.8,104.2,0.23307,0.00013,25.0744]
[1778243537439,28.92,80217.8,104.2,0.23307,0.00013,25.0744]
[1778243537456,28.92,80217.8,104.2,0.23307,0.00013,25.0744]
[1778243538399,28.92,80226.58,104.2,0.2342,0.00013,25.14471]
[1778243538976,28.92,80226.58,104.2,0.2342,0.00013,25.14471]
[1778243544439,28.92,80235.7,104.2,0.23539,0.00013,25.21776]
[1778243549474,28.92,80239.79,104.2,0.23591,0.00013,25.25015]
[1778243554509,28.92,80243.78,104.2,0.2364,0.00013,25.27798]
[1778243557363,28.92,80244.95,104.2,0.23655,0.00013,25.28704]
[1778243557390,28.92,80244.95,104.2,0.23655,0.00013,25.28704]
[1778243557530,28.92,80253.78,104.2,0.2377,0.00013,25.35716]
[1778243558865,28.92,80257.31,104.2,0.23816,0.00013,25.38513]
[1778243564661,28.92,80259.0,104.2,0.23837,0.00013,25.39797]
[1778243568695,28.92,80254.62,104.2,0.23779,0.00013,25.3627]
[1778243570984,28.92,80260.52,104.2,0.23856,0.00013,25.40932]
[1778243573494,28.92,80261.53,104.2,0.23868,0.00013,25.41702]
[1778243574913,28.91,80259.33,104.2,0.23839,0.00013,25.39923]
[1778243575088,28.91,80259.33,104.2,0.23839,0.00013,25.39923]
[1778243580363,28.91,80255.54,104.2,0.23788,0.00013,25.36838]
[1778243580800,28.91,80260.39,104.2,0.23851,0.00013,25.40659]
[1778243582201,28.91,80260.77,104.2,0.23856,0.00013,25.4096]
[1778243582508,28.91,80264.16,104.2,0.239,0.00013,25.43635]
[1778243587742,28.91,80269.14,104.2,0.23965,0.00013,25.47556]
[1778243589399,28.91,80269.14,104.2,0.23965,0.00013,25.47556]
[1778243589401,28.91,80269.14,104.2,0.23965,0.00013,25.47556]
[1778243589494,28.91,80269.87,104.2,0.23974,0.00013,25.48122]
[1778243591021,28.91,80266.19,104.2,0.23926,0.00013,25.45207]
[1778243591096,28.91,80265.83,104.2,0.23921,0.00013,25.44907]
[1778243592997,28.91,80267.75,104.2,0.23946,0.00013,25.46428]
[1778243593017,28.91,80267.75,104.2,0.23946,0.00013,25.46428]
[1778243593268,28.91,80267.59,104.2,0.23944,0.00013,25.463]
[1778243593675,28.91,80267.59,104.2,0.23944,0.00013,25.463]
[1778243593946,28.91,80279.9,104.2,0.24106,0.00013,25.5604]
[1778243595162,28.91,80279.9,104.2,0.24106,0.00013,25.5604]
[1778243595226,28.91,80291.69,104.2,0.24261,0.00013,25.65327]
[1778243595932,28.91,80291.69,104.2,0.24261,0.00013,25.65327]
[1778243598791,28.91,80294.83,104.2,0.24302,0.00013,25.67794]
[1778243599044,28.91,80294.8,104.2,0.24302,0.00013,25.67768]
[1778243600519,28.91,80294.8,104.2,0.24302,0.00013,25.67768]
[1778243603677,28.91,80299.26,104.2,0.24361,0.00013,25.71314]
[1778243603788,28.91,80299.26,104.2,0.24361,0.00013,25.71314]
[1778243605586,28.91,80298.96,104.2,0.24357,0.00013,25.71089]
[1778243606701,28.91,80300.2,104.2,0.24374,0.00013,25.72083]
[1778243608315,28.91,80303.07,104.2,0.24412,0.00013,25.74345]
[1778243609127,28.91,80307.17,104.2,0.24467,0.00013,25.77571]
[1778243609277,28.91,80307.17,104.2,0.24467,0.00013,25.77571]
[1778243610751,28.91,80306.52,104.2,0.24458,0.00013,25.77064]
[1778243610903,28.91,80303.38,104.2,0.24417,0.00013,25.74609]
[1778243612512,28.91,80303.38,104.2,0.24417,0.00013,25.74609]
[1778243617160,28.91,80301.76,104.2,0.24393,0.00013,25.72971]
[1778243618745,28.91,80301.87,104.2,0.24394,0.00013,25.73055]
[1778243625009,28.91,80292.09,104.2,0.24266,0.00013,25.65407]
[1778243630044,28.91,80292.59,104.2,0.24273,0.00013,25.65848]
[1778243633804,28.92,80296.77,104.2,0.24329,0.00013,25.69161]
[1778243633824,28.92,80296.77,104.2,0.24329,0.00013,25.69161]
[1778243633939,28.92,80296.77,104.2,0.24329,0.00013,25.69161]
[1778243633982,28.92,80296.77,104.2,0.24329,0.00013,25.69161]
[1778243634045,28.92,80296.77,104.2,0.24329,0.00013,25.69161]
[1778243634368,28.92,80296.77,104.2,0.24329,0.00013,25.69161]
[1778243634427,28.92,80282.18,104.2,0.24137,0.00013,25.57682]
[1778243634808,28.92,80282.18,104.2,0.24137,0.00013,25.57682]
[1778243635544,28.92,80282.18,104.2,0.24137,0.00013,25.57682]
[1778243635556,28.92,80262.23,104.2,0.23875,0.00013,25.41913]
[1778243636459,28.92,80262.23,104.2,0.23875,0.00013,25.41913]
[1778243636990,28.92,80260.36,104.2,0.23851,0.00013,25.40453]
[1778243637514,28.92,80260.36,104.2,0.23851,0.00013,25.40453]
[1778243641228,28.92,80258.91,104.2,0.23834,0.00013,25.39367]
[1778243641995,28.92,80258.45,104.2,0.23828,0.00013,25.39024]
[1778243642007,28.92,80258.45,104.2,0.23828,0.00013,25.39024]
[1778243642030,28.92,80258.45,104.2,0.23828,0.00013,25.39024]
[1778243642060,28.92,80258.45,104.2,0.23828,0.00013,25.39024]
[1778243642129,28.92,80258.48,104.2,0.23829,0.00013,25.39071]
[1778243643812,28.92,80255.88,104.2,0.23795,0.00013,25.37014]
[1778243649178,28.92,80252.79,104.2,0.23756,0.00013,25.34615]
[1778243649867,28.92,80252.79,104.2,0.23756,0.00013,25.34615]
[1778243649887,28.92,80252.79,104.2,0.23756,0.00013,25.34615]
[1778243649985,28.92,80252.79,104.2,0.23756,0.00013,25.34615]
[1778243649998,28.92,80252.79,104.2,0.23756,0.00013,25.34615]
[1778243650194,28.92,80252.79,104.2,0.23756,0.00013,25.34615]
[1778243650550,28.92,80241.29,104.2,0.23606,0.00013,25.2546]
[1778243650914,28.92,80241.29,104.2,0.23606,0.00013,25.2546]
[1778243652132,28.92,80232.65,104.2,0.23494,0.00013,25.18563]
[1778243652193,28.92,80232.65,104.2,0.23494,0.00013,25.18563]
[1778243652555,28.92,80232.65,104.2,0.23494,0.00013,25.18563]
[1778243652972,28.92,80231.42,104.2,0.23478,0.00013,25.17579]
[1778243653208,28.92,80232.89,104.2,0.23497,0.00013,25.18752]
[1778243653673,28.92,80232.89,104.2,0.23497,0.00013,25.18752]
[1778243654449,28.92,80232.89,104.2,0.23497,0.00013,25.18752]
[1778243655172,28.92,80233.2,104.2,0.23501,0.00013,25.19015]
[1778243655326,28.92,80233.2,104.2,0.23501,0.00013,25.19015]
[1778243655421,28.92,80233.01,104.2,0.23499,0.00013,25.18874]
[1778243658648,28.92,80226.15,104.2,0.2341,0.00013,25.13385]
[1778243664198,28.92,80223.58,104.2,0.23377,0.00013,25.11346]
[1778243664500,28.92,80223.58,104.2,0.23377,0.00013,25.11346]
[1778243664532,28.92,80223.58,104.2,0.23377,0.00013,25.11346]
[1778243664593,28.92,80224.01,104.2,0.23383,0.00013,25.11696]
[1778243667802,28.92,80230.71,104.2,0.2347,0.00013,25.17083]
[1778243669904,28.92,80237.07,104.2,0.23553,0.00013,25.22186]
[1778243675370,28.92,80239.44,104.2,0.23582,0.00013,25.23749]
[1778243677862,28.92,80239.54,104.2,0.23583,0.00013,25.23833]
[1778243683442,28.92,80243.09,104.2,0.23629,0.00013,25.26668]
[1778243687510,28.92,80238.38,104.2,0.23568,0.00013,25.22901]
[1778243688274,28.92,80235.64,104.2,0.23532,0.00013,25.2071]
[1778243691310,28.92,80235.26,104.2,0.23528,0.00013,25.20411]
[1778243691354,28.92,80235.26,104.2,0.23528,0.00013,25.20411]
[1778243695457,28.92,80251.69,104.2,0.23741,0.00013,25.33496]
[1778243700498,28.92,80250.12,104.2,0.23719,0.00013,25.32177]
[1778243700518,28.92,80250.12,104.2,0.23719,0.00013,25.32177]
[1778243700595,28.92,80250.12,104.2,0.23719,0.00013,25.32177]
[1778243706607,28.92,80256.99,104.2,0.23807,0.00013,25.37548]
[1778243711622,28.92,80257.79,104.2,0.23816,0.00013,25.38067]
[1778243713061,28.92,80257.43,104.2,0.23811,0.00013,25.37761]
[1778243715459,28.92,80253.74,104.2,0.23762,0.00013,25.34792]
[1778243720685,28.91,80242.8,104.2,0.23618,0.00013,25.26013]
[1778243721850,28.91,80244.48,104.2,0.2364,0.00013,25.27344]
[1778243721970,28.91,80244.48,104.2,0.2364,0.00013,25.27344]
[1778243727741,28.91,80256.96,104.2,0.23801,0.00013,25.37174]
[1778243730516,28.91,80256.94,104.2,0.238,0.00013,25.37138]
[1778243735877,28.91,80254.98,104.2,0.23772,0.00013,25.35164]
[1778243739313,28.91,80250.51,104.2,0.23713,0.00013,25.31595]
[1778243744862,28.91,80240.95,104.2,0.23589,0.00013,25.24007]
[1778243746107,28.91,80240.95,104.2,0.23589,0.00013,25.24007]
[1778243748669,28.91,80241.35,104.2,0.23595,0.00013,25.24328]
[1778243748717,28.91,80241.35,104.2,0.23595,0.00013,25.24328]
[1778243748725,28.91,80241.15,104.2,0.23592,0.00013,25.24158]
[1778243750005,28.91,80237.44,104.2,0.23543,0.00013,25.21179]
[1778243750299,28.91,80237.44,104.2,0.23543,0.00013,25.21179]
[1778243755779,28.91,80223.85,104.2,0.23366,0.00013,25.10255]
[1778243759078,28.91,80219.48,104.2,0.2331,0.00013,25.06751]
[1778243761430,28.91,80226.7,104.2,0.23403,0.00013,25.12534]
[1778243761497,28.91,80226.7,104.2,0.23403,0.00013,25.12534]
[1778243761529,28.91,80225.76,104.2,0.23391,0.00013,25.11781]
[1778243762850,28.91,80223.0,104.2,0.23355,0.00013,25.09551]
[1778243768025,28.91,80227.54,104.2,0.23412,0.00013,25.13091]
[1778243771915,28.9,80231.28,104.2,0.2346,0.00013,25.16029]
[1778243771960,28.9,80231.28,104.2,0.2346,0.00013,25.16029]
[1778243772229,28.9,80231.28,104.2,0.2346,0.00013,25.16029]
[1778243772389,28.9,80231.53,104.2,0.23462,0.00013,25.16208]
[1778243777464,28.9,80239.92,104.2,0.23572,0.00013,25.22933]
[1778243779758,28.9,80240.93,104.2,0.23585,0.00013,25.23742]
[1778243782774,28.9,80243.65,104.2,0.2362,0.00013,25.25908]
[1778243782964,28.9,80243.59,104.2,0.23619,0.00013,25.25857]
[1778243788165,28.9,80241.27,104.2,0.23589,0.00013,25.23988]
[1778243793234,28.9,80246.1,104.2,0.23649,0.00013,25.2748]
[1778243799247,28.9,80247.79,104.2,0.23671,0.00013,25.28779]
[1778243804282,28.9,80248.37,104.2,0.23677,0.00013,25.29199]
[1778243809317,28.9,80249.72,104.2,0.23694,0.00013,25.30225]
[1778243810682,28.9,80249.72,104.2,0.23694,0.00013,25.30225]
[1778243812555,28.9,80255.5,104.2,0.23769,0.00013,25.34802]
[1778243818380,28.9,80258.55,104.2,0.23807,0.00013,25.37101]
[1778243823415,28.9,80258.16,104.2,0.238,0.00013,25.36703]
[1778243825293,28.9,80258.08,104.2,0.23799,0.00013,25.36622]
[1778243827982,28.89,80255.88,104.2,0.23769,0.00013,25.34825]
[1778243828024,28.89,80255.88,104.2,0.23769,0.00013,25.34825]
[1778243830410,28.89,80260.88,104.2,0.23834,0.00013,25.38767]
[1778243830417,28.89,80260.88,104.2,0.23834,0.00013,25.38767]
[1778243830599,28.89,80260.88,104.2,0.23834,0.00013,25.38767]
[1778243830680,28.89,80264.03,104.2,0.23875,0.00013,25.41248]
[1778243832192,28.89,80265.33,104.2,0.23892,0.00013,25.42271]
[1778243833082,28.89,80267.79,104.2,0.23924,0.00013,25.44213]
[1778243834822,28.89,80267.66,104.2,0.23922,0.00013,25.44099]
[1778243836616,28.89,80267.38,104.2,0.23918,0.00013,25.43854]
[1778243838740,28.89,80255.19,104.2,0.23758,0.00013,25.34138]
[1778243840989,28.89,80260.91,104.2,0.23833,0.00013,25.38686]
[1778243841169,28.89,80260.91,104.2,0.23833,0.00013,25.38686]
[1778243841468,28.89,80260.91,104.2,0.23833,0.00013,25.38686]
[1778243841776,28.89,80255.49,104.2,0.23762,0.00013,25.34359]
[1778243842012,28.89,80255.49,104.2,0.23762,0.00013,25.34359]
[1778243842497,28.89,80255.49,104.2,0.23762,0.00013,25.34359]
[1778243842504,28.89,80255.49,104.2,0.23762,0.00013,25.34359]
[1778243842750,28.89,80235.79,104.2,0.23505,0.00013,25.18613]
[1778243843783,28.89,80235.79,104.2,0.23505,0.00013,25.18613]
[1778243845173,28.89,80221.8,104.2,0.23323,0.00013,25.07391]
[1778243845331,28.89,80221.8,104.2,0.23323,0.00013,25.07391]
[1778243847473,28.89,80222.07,104.2,0.23327,0.00013,25.07605]
[1778243847878,28.89,80220.8,104.2,0.2331,0.00013,25.06587]
[1778243850680,28.89,80217.83,104.2,0.23272,0.00013,25.0421]
[1778243851146,28.89,80218.16,104.2,0.23276,0.00013,25.04481]
[1778243851611,28.89,80209.33,104.2,0.2316,0.00013,24.97024]
[1778243852264,28.89,80209.33,104.2,0.2316,0.00013,24.97024]
[1778243852618,28.89,80206.6,104.2,0.23125,0.00013,24.94815]
[1778243854578,28.89,80206.65,104.2,0.23126,0.00013,24.94869]
[1778243858092,28.89,80206.87,104.2,0.2313,0.00013,24.95109]
[1778243860687,28.89,80205.09,104.2,0.23107,0.00013,24.93705]
[1778243860783,28.89,80203.66,104.2,0.2309,0.00013,24.92588]
[1778243863029,28.89,80202.83,104.2,0.23079,0.00013,24.91921]
[1778243868731,28.89,80205.08,104.2,0.23108,0.00013,24.9375]
[1778243869295,28.89,80205.08,104.2,0.23108,0.00013,24.9375]
[1778243869738,28.89,80206.23,104.2,0.23123,0.00013,24.94693]
[1778243874052,28.9,80207.63,104.2,0.23142,0.00013,24.95879]
[1778243874773,28.9,80207.58,104.2,0.23142,0.00013,24.95844]
[1778243879808,28.9,80208.31,104.2,0.23152,0.00013,24.96459]
[1778243884843,28.9,80214.42,104.2,0.2323,0.00013,25.01383]
[1778243889878,28.9,80207.88,104.2,0.23146,0.00013,24.96134]
[1778243894916,28.9,80206.31,104.2,0.23127,0.00013,24.94897]
[1778243899951,28.9,80209.16,104.2,0.23164,0.00013,24.97216]
[1778243905724,28.9,80208.49,104.2,0.23155,0.00013,24.96691]
[1778243905825,28.9,80209.22,104.2,0.23165,0.00013,24.97284]
[1778243911785,28.9,80201.12,104.2,0.2306,0.00013,24.90729]
[1778243912660,28.9,80201.32,104.2,0.2306,0.00013,24.90523]
[1778243912750,28.9,80202.76,104.2,0.23079,0.00013,24.91684]
[1778243918081,28.9,80207.31,104.2,0.23138,0.00013,24.95371]
[1778243922176,28.9,80207.06,104.2,0.23135,0.00013,24.95187]
[1778243922236,28.9,80207.06,104.2,0.23135,0.00013,24.95187]
[1778243922335,28.9,80207.06,104.2,0.23135,0.00013,24.95187]
[1778243922402,28.9,80207.06,104.2,0.23135,0.00013,24.95187]
[1778243924898,28.9,80221.88,104.2,0.23326,0.00013,25.07115]
[1778243931580,28.9,80226.49,104.2,0.23385,0.00013,25.10784]
[1778243934618,28.9,80229.57,104.2,0.23425,0.00013,25.13232]
[1778243934855,28.9,80232.04,104.2,0.23457,0.00013,25.15207]
[1778243937565,28.9,80243.23,104.2,0.23602,0.00013,25.24144]
[1778243939329,28.9,80243.46,104.2,0.23605,0.00013,25.24323]
[1778243939347,28.9,80243.46,104.2,0.23605,0.00013,25.24323]
[1778243939371,28.9,80243.46,104.2,0.23605,0.00013,25.24318]
[1778243945562,28.89,80235.17,104.2,0.23496,0.00013,25.17614]
[1778243951621,28.89,80231.32,104.2,0.23445,0.00013,25.14456]
[1778243952633,28.89,80231.29,104.2,0.23444,0.00013,25.14421]
[1778243953675,28.89,80230.11,104.2,0.23429,0.00013,25.13464]
[1778243955077,28.89,80212.49,104.2,0.23201,0.00013,24.99307]
[1778243955295,28.89,80212.49,104.2,0.23201,0.00013,24.99307]
[1778243955742,28.89,80212.49,104.2,0.23201,0.00013,24.99307]
[1778243955790,28.89,80212.49,104.2,0.23201,0.00013,24.99307]
[1778243955803,28.89,80212.49,104.2,0.23201,0.00013,24.99307]
[1778243955806,28.89,80212.3,104.2,0.23198,0.00013,24.99167]
[1778243956573,28.89,80212.3,104.2,0.23198,0.00013,24.99167]
[1778243962390,28.89,80208.79,104.2,0.23153,0.00013,24.9631]
[1778243965117,28.89,80208.6,104.2,0.2315,0.00013,24.96154]
[1778243970623,28.89,80208.4,104.2,0.23147,0.00013,24.95987]
[1778243973040,28.89,80202.75,104.2,0.23073,0.00013,24.91083]
[1778243974141,28.89,80202.9,104.2,0.23075,0.00013,24.9121]
[1778243975501,28.89,80202.55,104.2,0.2307,0.00013,24.90934]
[1778243975507,28.89,80202.55,104.2,0.2307,0.00013,24.90934]
[1778243977432,28.89,80202.71,104.2,0.23073,0.00013,24.91076]
[1778243977503,28.89,80203.69,104.2,0.23085,0.00013,24.91873]
[1778243982538,28.89,80208.91,104.2,0.23154,0.00013,24.96171]
[1778243987605,28.9,80215.38,104.2,0.23238,0.00013,25.01441]
[1778243991639,28.9,80214.85,104.2,0.23232,0.00013,25.01058]
[1778243997643,28.9,80220.76,104.2,0.2331,0.00013,25.05866]
[1778244002678,28.9,80217.25,104.2,0.23265,0.00013,25.03094]
[1778244007713,28.9,80221.45,104.2,0.23321,0.00013,25.06533]
[1778244008607,28.9,80221.45,104.2,0.23321,0.00013,25.06533]
[1778244014762,28.9,80224.86,104.2,0.23365,0.00013,25.0932]
[1778244019797,28.9,80225.81,104.2,0.23378,0.00013,25.10092]
[1778244024951,28.9,80226.39,104.2,0.23385,0.00013,25.10559]
[1778244028882,28.9,80227.88,104.2,0.23405,0.00013,25.11749]
[1778244034903,28.9,80228.56,104.2,0.2341,0.00013,25.11834]
[1778244039859,28.9,80229.36,104.2,0.23419,0.00013,25.12395]
[1778244045370,28.89,80231.29,104.2,0.23441,0.00013,25.13806]
[1778244048743,28.89,80231.23,104.2,0.23439,0.00013,25.13686]
[1778244053754,28.89,80235.03,104.2,0.23487,0.00013,25.16601]
[1778244059072,28.89,80241.6,104.2,0.23569,0.00013,25.21655]
[1778244064114,28.88,80240.44,104.2,0.23551,0.00013,25.20579]
[1778244066556,28.88,80240.45,104.2,0.23551,0.00013,25.20559]
[1778244070787,28.88,80231.99,104.2,0.23439,0.00013,25.13696]
[1778244075805,28.88,80236.92,104.2,0.23501,0.00013,25.1754]
[1778244081233,28.88,80235.27,104.2,0.23478,0.00013,25.16072]
[1778244086814,28.87,80233.44,104.2,0.23452,0.00013,25.14522]
[1778244092573,28.87,80226.4,104.2,0.23357,0.00013,25.08429]
[1778244095377,28.87,80218.33,104.2,0.23253,0.00013,25.0194]
[1778244099294,28.87,80222.69,104.2,0.2331,0.00013,25.05476]
[1778244104396,28.87,80222.84,104.2,0.23312,0.00013,25.05623]
[1778244110438,28.87,80222.42,104.2,0.23307,0.00013,25.05316]
[1778244114987,28.87,80223.46,104.2,0.23321,0.00013,25.06162]
[1778244117549,28.87,80229.0,104.2,0.23393,0.00013,25.10614]
[1778244119971,28.87,80230.47,104.2,0.23411,0.00013,25.11775]
[1778244122209,28.87,80223.9,104.2,0.23326,0.00013,25.06461]
[1778244123433,28.87,80220.11,104.2,0.23276,0.00013,25.03406]
[1778244124070,28.87,80220.11,104.2,0.23276,0.00013,25.03406]
[1778244127061,28.87,80219.36,104.2,0.23267,0.00013,25.02824]
[1778244129995,28.87,80219.91,104.2,0.23274,0.00013,25.03278]
[1778244130066,28.87,80219.91,104.2,0.23274,0.00013,25.03278]
[1778244130081,28.87,80219.61,104.2,0.23271,0.00013,25.03052]
[1778244130194,28.87,80219.61,104.2,0.23271,0.00013,25.03052]
[1778244130333,28.87,80219.61,104.2,0.23271,0.00013,25.03052]
[1778244135616,28.87,80220.14,104.2,0.23278,0.00013,25.03513]
[1778244140650,28.87,80221.68,104.2,0.23299,0.00013,25.04778]
[1778244144447,28.88,80221.76,104.2,0.233,0.00013,25.04859]
[1778244144479,28.88,80221.76,104.2,0.233,0.00013,25.04859]
[1778244144678,28.88,80221.15,104.2,0.23292,0.00013,25.04376]
[1778244146445,28.88,80221.22,104.2,0.23293,0.00013,25.04428]
[1778244151406,28.87,80221.29,104.2,0.23293,0.00013,25.04455]
[1778244154315,28.87,80231.93,104.2,0.23429,0.00013,25.12612]
[1778244159783,28.87,80233.37,104.2,0.23446,0.00013,25.13675]
[1778244164818,28.87,80232.69,104.2,0.23436,0.00013,25.13055]
[1778244169443,28.87,80233.9,104.2,0.2345,0.00013,25.13965]
[1778244172263,28.87,80245.24,104.2,0.23597,0.00013,25.2298]
[1778244179923,28.86,80246.63,104.2,0.23612,0.00013,25.23887]
[1778244183044,28.86,80246.2,104.2,0.23605,0.00013,25.23494]
[1778244188986,28.86,80245.99,104.2,0.23599,0.00013,25.23154]
[1778244194021,28.86,80246.48,104.2,0.23604,0.00013,25.23419]
[1778244196881,28.86,80246.2,104.2,0.23599,0.00013,25.23144]
[1778244196954,28.86,80246.2,104.2,0.23599,0.00013,25.23144]
[1778244205098,28.85,80232.32,104.2,0.23416,0.00013,25.11846]
[1778244205840,28.85,80232.32,104.2,0.23416,0.00013,25.11846]
[1778244207899,28.85,80226.73,104.2,0.23343,0.00013,25.07326]
[1778244208053,28.85,80226.73,104.2,0.23343,0.00013,25.07326]
[1778244214161,28.85,80220.87,104.2,0.23264,0.00013,25.02236]
[1778244216065,28.85,80220.83,104.2,0.23264,0.00013,25.02203]
[1778244216249,28.85,80220.83,104.2,0.23264,0.00013,25.02203]
[1778244216625,28.85,80221.96,104.2,0.23278,0.00013,25.03112]
[1778244216631,28.85,80221.96,104.2,0.23278,0.00013,25.03112]
[1778244216832,28.85,80221.96,104.2,0.23278,0.00013,25.03112]
[1778244216875,28.85,80221.96,104.2,0.23278,0.00013,25.03112]
[1778244217182,28.85,80227.23,104.2,0.23347,0.00013,25.0736]
[1778244219196,28.85,80240.28,104.2,0.23516,0.00013,25.17831]
[1778244224231,28.85,80239.96,104.2,0.23512,0.00013,25.17546]
[1778244225351,28.85,80239.31,104.2,0.23503,0.00013,25.1702]
[1778244227030,28.85,80237.14,104.2,0.23475,0.00013,25.15276]
[1778244227047,28.85,80237.14,104.2,0.23475,0.00013,25.15276]
[1778244227054,28.85,80237.14,104.2,0.23475,0.00013,25.15276]
[1778244227256,28.85,80235.1,104.2,0.23448,0.00013,25.13637]
[1778244230341,28.85,80231.69,104.2,0.23404,0.00013,25.10886]
[1778244231585,28.85,80232.43,104.2,0.23413,0.00013,25.11474]
[1778244235502,28.85,80239.68,104.2,0.23507,0.00013,25.17266]
[1778244237268,28.85,80240.43,104.2,0.23517,0.00013,25.17858]
[1778244237780,28.85,80242.43,104.2,0.23542,0.00013,25.1945]
[1778244238075,28.85,80242.43,104.2,0.23542,0.00013,25.1945]
[1778244243368,28.85,80242.41,104.2,0.23541,0.00013,25.19362]
[1778244246489,28.85,80242.6,104.2,0.23543,0.00013,25.19494]
[1778244246924,28.85,80242.6,104.2,0.23543,0.00013,25.19494]
[1778244247807,28.85,80242.73,104.2,0.23545,0.00013,25.19588]
[1778244248295,28.85,80244.81,104.2,0.23571,0.00013,25.21232]
[1778244251792,28.85,80244.66,104.2,0.23569,0.00013,25.21091]
[1778244257466,28.84,80242.41,104.2,0.23539,0.00013,25.19226]
[1778244262501,28.84,80241.32,104.2,0.23524,0.00013,25.18321]
[1778244267536,28.84,80241.48,104.2,0.23526,0.00013,25.18422]
[1778244272571,28.84,80240.98,104.2,0.23517,0.00013,25.17643]
[1778244277606,28.84,80240.94,104.2,0.23516,0.00013,25.17593]
[1778244280047,28.84,80240.96,104.2,0.23516,0.00013,25.17606]
[1778244280049,28.84,80240.96,104.2,0.23516,0.00013,25.17606]
[1778244281975,28.84,80236.54,104.2,0.23458,0.00013,25.14057]
[1778244282749,28.84,80231.14,104.2,0.23388,0.00013,25.09716]
[1778244288687,28.84,80222.21,104.2,0.23272,0.00013,25.02544]
[1778244292289,28.84,80222.17,104.2,0.23272,0.00013,25.02522]
[1778244297750,28.84,80221.22,104.2,0.23261,0.00013,25.01801]
[1778244300682,28.84,80221.59,104.2,0.23266,0.00013,25.02113]
[1778244305754,28.84,80215.95,104.2,0.23193,0.00013,24.97621]
[1778244305807,28.84,80215.95,104.2,0.23193,0.00013,24.97621]
[1778244312021,28.85,80207.75,104.2,0.23089,0.00013,24.91092]
[1778244312224,28.85,80207.75,104.2,0.23089,0.00013,24.91092]
[1778244312786,28.85,80207.8,104.2,0.2309,0.00013,24.91167]
[1778244312798,28.85,80207.8,104.2,0.2309,0.00013,24.91167]
[1778244312851,28.85,80207.8,104.2,0.2309,0.00013,24.91167]
[1778244312930,28.85,80207.8,104.2,0.2309,0.00013,24.91167]
[1778244313242,28.85,80203.37,104.2,0.23033,0.00013,24.87588]
[1778244314875,28.85,80191.33,104.2,0.22878,0.00013,24.77834]
[1778244316150,28.85,80191.33,104.2,0.22878,0.00013,24.77834]
[1778244316154,28.85,80191.33,104.2,0.22878,0.00013,24.77834]
[1778244316166,28.85,80192.08,104.2,0.22888,0.00013,24.78445]
[1778244316991,28.85,80192.08,104.2,0.22888,0.00013,24.78445]
[1778244318225,28.85,80193.0,104.2,0.229,0.00013,24.79192]
[1778244319323,28.85,80195.93,104.2,0.22938,0.00013,24.8159]
[1778244326783,28.85,80196.75,104.2,0.2295,0.00013,24.8232]
[1778244326870,28.85,80196.75,104.2,0.2295,0.00013,24.8232]
[1778244326953,28.85,80195.73,104.2,0.22937,0.00013,24.81504]
[1778244331988,28.85,80195.87,104.2,0.22936,0.00013,24.81245]
[1778244333955,28.85,80191.49,104.2,0.2288,0.00013,24.77694]
[1778244333962,28.85,80191.49,104.2,0.2288,0.00013,24.77694]
[1778244333971,28.85,80191.49,104.2,0.2288,0.00013,24.77694]
[1778244334005,28.85,80191.49,104.2,0.2288,0.00013,24.77694]
[1778244335665,28.85,80182.95,104.2,0.2277,0.00013,24.70757]
[1778244338118,28.85,80164.59,104.2,0.22536,0.00013,24.55812]
[1778244339166,28.85,80163.62,104.2,0.22524,0.00013,24.55039]
[1778244339309,28.85,80163.12,104.2,0.22518,0.00013,24.54632]
[1778244340056,28.85,80151.77,104.2,0.22374,0.00013,24.45371]
[1778244343077,28.85,80164.09,104.2,0.2253,0.00013,24.55447]
[1778244347529,28.85,80164.34,104.2,0.22533,0.00013,24.55639]
[1778244353148,28.85,80174.15,104.2,0.22658,0.00013,24.63642]
[1778244355012,28.85,80174.7,104.2,0.22665,0.00013,24.64087]
[1778244355174,28.85,80174.7,104.2,0.22665,0.00013,24.64087]
[1778244357646,28.85,80175.32,104.2,0.22673,0.00013,24.64569]
[1778244358183,28.85,80175.82,104.2,0.22679,0.00013,24.64972]
[1778244363218,28.85,80172.47,104.2,0.22637,0.00013,24.62289]
[1778244368253,28.85,80173.72,104.2,0.22654,0.00013,24.63362]
[1778244369373,28.85,80173.72,104.2,0.22654,0.00013,24.63362]
[1778244375641,28.85,80180.36,104.2,0.22739,0.00013,24.6879]
[1778244379726,28.85,80180.78,104.2,0.22745,0.00013,24.69139]
[1778244385372,28.85,80182.59,104.2,0.22768,0.00013,24.70607]
[1778244387278,28.85,80182.64,104.2,0.22769,0.00013,24.70648]
[1778244388403,28.85,80180.18,104.2,0.22737,0.00013,24.68649]
[1778244389741,28.85,80173.83,104.2,0.22656,0.00013,24.63495]
[1778244394548,28.85,80176.28,104.2,0.22686,0.00013,24.6516]
[1778244399809,28.85,80180.69,104.2,0.22742,0.00013,24.68751]
[1778244399841,28.85,80180.69,104.2,0.22742,0.00013,24.68751]
[1778244405513,28.85,80181.8,104.2,0.22756,0.00013,24.69644]
[1778244410548,28.85,80180.79,104.2,0.22743,0.00013,24.68811]
[1778244412872,28.85,80181.03,104.2,0.22746,0.00013,24.69003]
[1778244418605,28.85,80189.03,104.2,0.22848,0.00013,24.75437]
[1778244423640,28.85,80189.01,104.2,0.22847,0.00013,24.75373]
[1778244424482,28.85,80189.01,104.2,0.22847,0.00013,24.75373]
[1778244424700,28.85,80189.01,104.2,0.22847,0.00013,24.75373]
[1778244428070,28.85,80181.35,104.2,0.22748,0.00013,24.69134]
[1778244430238,28.85,80182.2,104.2,0.22759,0.00013,24.69819]
[1778244432072,28.85,80182.94,104.2,0.22768,0.00013,24.70414]
[1778244436293,28.85,80182.9,104.2,0.22768,0.00013,24.70368]
[1778244437903,28.85,80182.91,104.2,0.22768,0.00013,24.70369]
[1778244442523,28.85,80182.81,104.2,0.22767,0.00013,24.70316]
[1778244443822,28.85,80182.55,104.2,0.22764,0.00013,24.70109]
[1778244443871,28.85,80182.55,104.2,0.22764,0.00013,24.70109]
[1778244444036,28.85,80182.55,104.2,0.22764,0.00013,24.70109]
[1778244444098,28.85,80182.55,104.2,0.22764,0.00013,24.70109]
[1778244444109,28.85,80182.55,104.2,0.22764,0.00013,24.70109]
[1778244449822,28.85,80189.35,104.2,0.22851,0.00013,24.75622]
[1778244453713,28.85,80189.47,104.2,0.2285,0.00013,24.75354]
[1778244453761,28.85,80189.47,104.2,0.2285,0.00013,24.75354]
[1778244453822,28.85,80189.47,104.2,0.2285,0.00013,24.75354]
[1778244453826,28.85,80189.47,104.2,0.2285,0.00013,24.75354]
[1778244454785,28.85,80189.71,104.2,0.22853,0.00013,24.7555]
[1778244456746,28.85,80204.66,104.2,0.23045,0.00013,24.87648]
[1778244459674,28.85,80196.84,104.2,0.22944,0.00013,24.81304]
[1778244461912,28.85,80186.68,104.2,0.22814,0.00013,24.73074]
[1778244465616,28.85,80185.35,104.2,0.22797,0.00013,24.71993]
[1778244470771,28.85,80176.85,104.2,0.22688,0.00013,24.65093]
[1778244471443,28.85,80176.85,104.2,0.22688,0.00013,24.65093]
[1778244476619,28.85,80186.92,104.2,0.22817,0.00013,24.73257]
[1778244476918,28.85,80186.92,104.2,0.22817,0.00013,24.73257]
[1778244476923,28.85,80186.92,104.2,0.22817,0.00013,24.73257]
[1778244481363,28.85,80192.56,104.2,0.22888,0.00013,24.77785]
[1778244483948,28.85,80183.06,104.2,0.22766,0.00013,24.70053]
[1778244489131,28.84,80179.43,104.2,0.22719,0.00013,24.67034]
[1778244491261,28.84,80179.34,104.2,0.22717,0.00013,24.66949]
[1778244494257,28.84,80181.8,104.2,0.22748,0.00013,24.68925]
[1778244499311,28.84,80181.16,104.2,0.2274,0.00013,24.68396]
[1778244500755,28.84,80180.45,104.2,0.22731,0.00013,24.67818]
[1778244501449,28.84,80180.45,104.2,0.22731,0.00013,24.67818]
[1778244501844,28.84,80178.68,104.2,0.22708,0.00013,24.66382]
[1778244503944,28.84,80174.62,104.2,0.22656,0.00013,24.63071]
[1778244503971,28.84,80174.62,104.2,0.22656,0.00013,24.63071]
[1778244504023,28.84,80174.62,104.2,0.22656,0.00013,24.63071]
[1778244509271,28.84,80164.9,104.2,0.22532,0.00013,24.55137]
[1778244514306,28.84,80154.05,104.2,0.22392,0.00013,24.45932]
[1778244514711,28.84,80154.05,104.2,0.22392,0.00013,24.45932]
[1778244519142,28.84,80161.19,104.2,0.22484,0.00013,24.5181]
[1778244524376,28.84,80165.64,104.2,0.22541,0.00013,24.55454]
[1778244528090,28.84,80162.83,104.2,0.22505,0.00013,24.53168]
[1778244528144,28.84,80162.83,104.2,0.22505,0.00013,24.53168]
[1778244528404,28.85,80155.14,104.2,0.22407,0.00013,24.46892]
[1778244533440,28.85,80148.11,104.2,0.22319,0.00013,24.41164]
[1778244538474,28.85,80144.61,104.2,0.22275,0.00013,24.38352]
[1778244539901,28.85,80144.61,104.2,0.22275,0.00013,24.38352]
[1778244540067,28.85,80144.61,104.2,0.22275,0.00013,24.38352]
[1778244541671,28.85,80140.74,104.2,0.22227,0.00013,24.35195]
[1778244542576,28.85,80140.74,104.2,0.22227,0.00013,24.35195]
[1778244543099,28.85,80144.22,104.2,0.22271,0.00013,24.3805]
[1778244548544,28.85,80150.64,104.2,0.22353,0.00013,24.43365]
[1778244553512,28.85,80142.46,104.2,0.2225,0.00013,24.36719]
[1778244553548,28.85,80142.46,104.2,0.2225,0.00013,24.36719]
[1778244556226,28.85,80130.18,104.2,0.22096,0.00013,24.26674]
[1778244557389,28.85,80130.18,104.2,0.22096,0.00013,24.26674]
[1778244560851,28.85,80133.32,104.2,0.22136,0.00013,24.29314]
[1778244565557,28.85,80134.7,104.2,0.22154,0.00013,24.30499]
[1778244565746,28.85,80134.54,104.2,0.22153,0.00013,24.3038]
[1778244567203,28.85,80134.57,104.2,0.22153,0.00013,24.30418]
[1778244573449,28.85,80126.77,104.2,0.22054,0.00013,24.23748]
[1778244576827,28.86,80125.98,104.2,0.22046,0.00013,24.23185]
[1778244576852,28.86,80125.57,104.2,0.22041,0.00013,24.2287]
[1778244582121,28.86,80115.43,104.2,0.21915,0.00013,24.14609]
[1778244585891,28.86,80108.4,104.2,0.21829,0.00012,24.08912]
[1778244591607,28.86,80110.89,104.2,0.21862,0.00013,24.1108]
[1778244593966,28.86,80102.58,104.2,0.21759,0.00012,24.04303]
[1778244597637,28.86,80091.03,104.2,0.21616,0.00012,23.9482]
[1778244601161,28.87,80088.5,104.2,0.21586,0.00012,23.92778]
[1778244604966,28.87,80090.82,104.2,0.21616,0.00012,23.94776]
[1778244610912,28.87,80086.42,104.2,0.21562,0.00012,23.91203]
[1778244611210,28.87,80086.42,104.2,0.21562,0.00012,23.91203]
[1778244611897,28.87,80086.76,104.2,0.21566,0.00012,23.915]
[1778244612383,28.87,80086.76,104.2,0.21566,0.00012,23.915]
[1778244614817,28.87,80074.64,104.2,0.21417,0.00012,23.81514]
[1778244617231,28.87,80074.44,104.2,0.21416,0.00012,23.81403]
[1778244619708,28.87,80078.85,104.2,0.21471,0.00012,23.85129]
[1778244619812,28.87,80078.85,104.2,0.21471,0.00012,23.85129]
[1778244621852,28.87,80065.5,104.2,0.21307,0.00012,23.74101]
[1778244622096,28.87,80065.5,104.2,0.21307,0.00012,23.74101]
[1778244622853,28.87,80065.91,104.2,0.21313,0.00012,23.74477]
[1778244622918,28.87,80065.91,104.7,0.21313,0.00012,23.74477]
[1778244623246,28.87,80065.91,104.7,0.21313,0.00012,23.74477]
[1778244623649,28.87,80059.05,104.7,0.21229,0.00012,23.68824]
[1778244624300,28.87,80059.05,104.7,0.21229,0.00012,23.68824]
[1778244624339,28.87,80059.05,104.7,0.21229,0.00012,23.68824]
[1778244624469,28.87,80059.05,104.7,0.21229,0.00012,23.68824]
[1778244624475,28.87,80055.86,104.7,0.2119,0.00012,23.6617]
[1778244625059,28.87,80055.86,104.7,0.2119,0.00012,23.6617]
[1778244625141,28.87,80055.86,104.7,0.2119,0.00012,23.6617]
[1778244625322,28.87,80055.86,104.7,0.2119,0.00012,23.6617]
[1778244625399,28.87,80055.86,104.7,0.2119,0.00012,23.6617]
[1778244625422,28.87,80055.86,104.7,0.2119,0.00012,23.6617]
[1778244625580,28.87,80055.86,104.7,0.2119,0.00012,23.6617]
[1778244625694,28.87,80055.86,104.7,0.2119,0.00012,23.6617]
[1778244625576,28.87,80043.72,104.7,0.21041,0.00012,23.56056]
[1778244626019,28.87,80043.72,104.7,0.21041,0.00012,23.56056]
[1778244626248,28.87,80043.72,104.7,0.21041,0.00012,23.56056]
[1778244626321,28.87,80043.72,104.7,0.21041,0.00012,23.56056]
[1778244626446,28.87,80043.72,104.7,0.21041,0.00012,23.56056]
[1778244626573,28.87,80043.72,104.7,0.21041,0.00012,23.56056]
[1778244626637,28.87,80018.52,104.7,0.20734,0.00012,23.35019]
[1778244627382,28.87,80018.52,104.7,0.20734,0.00012,23.35019]
[1778244627522,28.87,80018.52,104.7,0.20734,0.00012,23.35019]
[1778244627604,28.88,80005.59,104.7,0.20578,0.00012,23.24228]
[1778244627907,28.88,80005.59,104.7,0.20578,0.00012,23.24228]
[1778244629771,28.88,80023.58,104.7,0.20797,0.00012,23.39332]
[1778244629775,28.88,80023.58,104.7,0.20797,0.00012,23.39332]
[1778244631335,28.88,80026.47,104.7,0.20832,0.00012,23.41775]
[1778244631507,28.88,80027.34,104.7,0.20841,0.00012,23.42166]
[1778244632408,28.88,80027.34,104.7,0.20841,0.00012,23.42166]
[1778244632410,28.88,80027.34,104.7,0.20841,0.00012,23.42166]
[1778244637885,28.88,80020.32,104.7,0.20757,0.00012,23.36399]
[1778244643221,28.88,80022.82,104.7,0.20789,0.00012,23.38608]
[1778244646355,28.88,80025.4,104.7,0.20821,0.00012,23.40797]
[1778244646549,28.88,80026.05,104.7,0.20829,0.00012,23.41354]
[1778244647039,28.88,80026.05,104.7,0.20829,0.00012,23.41354]
[1778244647404,28.88,80026.05,104.7,0.20829,0.00012,23.41354]
[1778244647459,28.88,80026.05,104.7,0.20829,0.00012,23.41354]
[1778244647802,28.88,80026.77,104.7,0.20838,0.00012,23.41977]
[1778244648508,28.88,80026.77,104.7,0.20838,0.00012,23.41977]
[1778244648589,28.88,80023.0,104.7,0.20793,0.00012,23.3887]
[1778244651139,28.88,80022.41,104.7,0.20786,0.00012,23.38386]
[1778244651167,28.88,80022.41,104.7,0.20786,0.00012,23.38386]
[1778244651279,28.88,80025.87,104.7,0.20828,0.00012,23.41285]
[1778244652171,28.88,80025.87,104.7,0.20828,0.00012,23.41285]
[1778244652528,28.88,80025.87,104.7,0.20828,0.00012,23.41285]
[1778244653654,28.88,80026.39,104.7,0.20835,0.00012,23.4174]
[1778244653671,28.88,80026.39,104.7,0.20835,0.00012,23.4174]
[1778244654306,28.88,80022.67,104.7,0.2079,0.00012,23.38671]
[1778244656189,28.88,80020.63,104.7,0.20766,0.00012,23.36973]
[1778244660732,28.89,80021.66,104.7,0.20779,0.00012,23.3787]
[1778244661433,28.89,80021.66,104.7,0.20779,0.00012,23.3787]
[1778244662014,28.89,80021.31,104.7,0.20775,0.00012,23.37593]
[1778244663114,28.89,80013.6,104.7,0.20682,0.00012,23.31163]
[1778244663800,28.89,80004.95,104.7,0.20577,0.00012,23.23925]
[1778244665917,28.89,80014.78,104.7,0.20697,0.00012,23.32211]
[1778244666310,28.89,80014.78,104.7,0.20697,0.00012,23.32211]
[1778244666755,28.89,80014.78,104.7,0.20697,0.00012,23.32211]
[1778244667014,28.89,80010.43,104.7,0.20645,0.00012,23.28623]
[1778244667094,28.89,80010.43,104.7,0.20645,0.00012,23.28623]
[1778244668058,28.89,80002.39,104.7,0.20548,0.00012,23.21883]
[1778244668735,28.89,80003.45,104.7,0.20561,0.00012,23.22796]
[1778244669342,28.89,80003.45,104.7,0.20561,0.00012,23.22796]
[1778244669658,28.89,80004.19,104.7,0.2057,0.00012,23.23437]
[1778244671570,28.89,80002.92,104.7,0.20555,0.00012,23.22372]
[1778244676171,28.89,80003.82,104.7,0.20567,0.00012,23.23227]
[1778244676182,28.89,80003.82,104.7,0.20567,0.00012,23.23227]
[1778244676279,28.89,80003.82,104.7,0.20567,0.00012,23.23227]
[1778244681784,28.89,80016.99,104.7,0.20728,0.00012,23.34323]
[1778244682443,28.89,80014.59,104.7,0.20698,0.00012,23.32317]
[1778244687389,28.89,80009.88,104.7,0.20642,0.00012,23.28419]
[1778244689030,28.89,80013.28,104.7,0.20684,0.00012,23.31292]
[1778244689492,28.89,80013.28,104.7,0.20684,0.00012,23.31292]
[1778244695724,28.89,80012.97,104.7,0.20679,0.00012,23.30732]
[1778244698986,28.89,80013.53,104.7,0.20686,0.00012,23.3125]
[1778244700605,28.9,80015.19,104.7,0.20706,0.00012,23.32649]
[1778244702870,28.9,80021.67,104.7,0.20785,0.00012,23.38087]
[1778244708354,28.9,80021.37,104.7,0.20782,0.00012,23.37854]
[1778244713722,28.9,80026.85,104.7,0.20849,0.00012,23.42444]
[1778244718757,28.9,80027.42,104.7,0.20856,0.00012,23.42916]
[1778244723245,28.9,80026.35,104.7,0.20843,0.00012,23.42021]
[1778244728538,28.9,80025.78,104.7,0.20836,0.00012,23.41555]
[1778244732038,28.9,80024.71,104.7,0.20823,0.00012,23.40668]
[1778244732049,28.9,80024.71,104.7,0.20823,0.00012,23.40668]
[1778244735421,28.9,80021.89,104.7,0.20789,0.00012,23.38318]
[1778244737102,28.9,80021.39,104.7,0.20783,0.00012,23.37911]
[1778244738554,28.9,80021.04,104.7,0.20779,0.00012,23.37631]
[1778244743934,28.9,80018.45,104.7,0.20748,0.00012,23.35519]
[1778244745494,28.9,80018.45,104.7,0.20748,0.00012,23.35519]
[1778244745569,28.9,80018.45,104.7,0.20748,0.00012,23.35519]
[1778244750402,28.9,80017.69,104.7,0.2074,0.00012,23.34939]
[1778244750425,28.9,80017.69,104.7,0.2074,0.00012,23.34939]
[1778244750501,28.9,80017.69,104.7,0.2074,0.00012,23.34939]
[1778244750513,28.9,80017.69,104.7,0.2074,0.00012,23.34939]
[1778244751546,28.9,80018.3,104.7,0.20747,0.00012,23.35462]
[1778244757593,28.9,80014.77,104.7,0.20704,0.00012,23.32239]
[1778244759361,28.9,80014.33,104.7,0.20699,0.00012,23.31905]
[1778244760687,28.9,80013.99,104.7,0.20695,0.00012,23.31637]
[1778244760691,28.9,80013.99,104.7,0.20695,0.00012,23.31637]
[1778244763548,28.9,80012.07,104.7,0.20673,0.00012,23.30087]
[1778244765780,28.9,80007.75,104.7,0.20621,0.00012,23.26486]
[1778244766586,28.9,80006.73,104.7,0.20608,0.00012,23.25641]
[1778244767508,28.9,80007.74,104.7,0.20621,0.00012,23.26506]
[1778244767823,28.9,80007.74,104.7,0.20621,0.00012,23.26506]
[1778244773138,28.9,80014.68,104.7,0.20706,0.00012,23.32384]
[1778244777642,28.91,80014.29,104.7,0.20702,0.00012,23.32093]
[1778244781461,28.91,80015.29,104.7,0.20715,0.00012,23.3298]
[1778244784006,28.91,80013.04,104.7,0.20687,0.00012,23.31107]
[1778244784048,28.91,80013.04,104.7,0.20687,0.00012,23.31107]
[1778244784332,28.91,80013.04,104.7,0.20687,0.00012,23.31107]
[1778244790257,28.91,80022.06,104.7,0.20797,0.00012,23.38693]
[1778244795129,28.91,80021.02,104.7,0.20785,0.00012,23.37847]
[1778244797004,28.91,80020.92,104.7,0.20784,0.00012,23.37776]
[1778244802099,28.91,80025.6,104.7,0.20841,0.00012,23.41716]
[1778244804650,28.91,80028.52,104.7,0.20877,0.00012,23.44155]
[1778244806112,28.91,80029.63,104.7,0.2089,0.00012,23.45078]
[1778244806116,28.91,80029.63,104.7,0.2089,0.00012,23.45078]
[1778244806120,28.91,80029.63,104.7,0.2089,0.00012,23.45078]
[1778244806234,28.91,80029.63,104.7,0.2089,0.00012,23.45078]
[1778244806631,28.91,80032.5,104.7,0.20925,0.00012,23.4747]
[1778244807265,28.91,80032.5,104.7,0.20925,0.00012,23.4747]
[1778244807331,28.91,80032.5,104.7,0.20925,0.00012,23.4747]
[1778244808112,28.91,80039.65,104.7,0.21013,0.00012,23.53443]
[1778244808433,28.91,80039.65,104.7,0.21013,0.00012,23.53443]
[1778244808471,28.91,80044.91,104.7,0.21077,0.00012,23.57829]
[1778244809287,28.91,80044.91,104.7,0.21077,0.00012,23.57829]
[1778244809753,28.91,80044.91,104.7,0.21077,0.00012,23.57829]
[1778244814433,28.91,80050.52,104.7,0.21145,0.00012,23.62214]
[1778244814920,28.91,80050.52,104.7,0.21145,0.00012,23.62214]
[1778244814929,28.91,80050.52,104.7,0.21145,0.00012,23.62214]
[1778244816909,28.91,80061.9,104.7,0.21285,0.00012,23.71713]
[1778244822312,28.91,80064.45,104.7,0.21317,0.00012,23.73833]
[1778244825975,28.91,80065.22,104.7,0.21326,0.00012,23.74471]
[1778244825979,28.91,80065.22,104.7,0.21326,0.00012,23.74471]
[1778244826775,28.91,80065.22,104.7,0.21326,0.00012,23.74471]
[1778244826806,28.91,80070.08,104.7,0.21386,0.00012,23.78493]
[1778244827294,28.91,80070.08,104.7,0.21386,0.00012,23.78493]
[1778244827325,28.91,80070.08,104.7,0.21386,0.00012,23.78493]
[1778244832089,28.91,80081.77,104.7,0.21531,0.00012,23.88196]
[1778244835468,28.91,80088.41,104.7,0.21613,0.00012,23.93677]
[1778244839152,28.91,80081.15,104.7,0.21523,0.00012,23.87639]
[1778244841343,28.91,80074.56,104.7,0.21441,0.00012,23.82183]
[1778244841360,28.91,80074.56,104.7,0.21441,0.00012,23.82183]
[1778244846947,28.91,80079.03,104.7,0.21496,0.00012,23.85888]
[1778244848859,28.91,80079.6,104.7,0.21503,0.00012,23.86355]
[1778244849600,28.91,80079.8,104.7,0.21506,0.00012,23.86513]
[1778244854714,28.91,80080.75,104.7,0.21517,0.00012,23.87278]
[1778244859749,28.91,80080.24,104.7,0.2151,0.00012,23.86826]
[1778244862433,28.91,80080.42,104.7,0.21512,0.00012,23.86962]
[1778244867805,28.91,80080.63,104.7,0.21514,0.00012,23.8708]
[1778244872840,28.91,80083.51,104.7,0.21547,0.00012,23.89055]
[1778244874317,28.91,80087.27,104.7,0.21593,0.00012,23.92151]
[1778244874854,28.91,80088.49,104.7,0.21609,0.00012,23.93162]
[1778244877706,28.91,80088.78,104.7,0.21612,0.00012,23.93405]
[1778244877743,28.91,80088.78,104.7,0.21612,0.00012,23.93405]
[1778244881712,28.91,80094.13,104.7,0.21679,0.00012,23.97819]
[1778244883135,28.91,80096.49,104.7,0.21708,0.00012,23.99758]
[1778244883143,28.91,80096.49,104.7,0.21708,0.00012,23.99758]
[1778244886219,28.91,80098.66,104.7,0.21735,0.00012,24.01529]
[1778244887895,28.91,80100.25,104.7,0.21754,0.00012,24.02832]
[1778244888030,28.91,80099.98,104.7,0.21751,0.00012,24.026]
[1778244893987,28.9,80108.13,104.7,0.21851,0.00012,24.09239]
[1778244900041,28.9,80108.81,104.7,0.21858,0.00012,24.09706]
[1778244903170,28.9,80109.34,104.7,0.21864,0.00012,24.10112]
[1778244903178,28.9,80109.34,104.7,0.21864,0.00012,24.10112]
[1778244904818,28.9,80109.06,104.7,0.21861,0.00012,24.09867]
[1778244904916,28.9,80104.75,104.7,0.21807,0.00012,24.06293]
[1778244909921,28.9,80099.55,104.7,0.2174,0.00012,24.01894]
[1778244910102,28.9,80099.55,104.7,0.2174,0.00012,24.01894]
[1778244910105,28.9,80102.15,104.7,0.21772,0.00012,24.04038]
[1778244912570,28.9,80105.48,104.7,0.21814,0.00012,24.06775]
[1778244912598,28.9,80105.48,104.7,0.21814,0.00012,24.06775]
[1778244917517,28.9,80110.46,104.7,0.21875,0.00013,24.10816]
[1778244918593,28.9,80111.59,104.7,0.21889,0.00013,24.11732]
[1778244924203,28.9,80115.47,104.7,0.21937,0.00013,24.14905]
[1778244929238,28.9,80115.55,104.7,0.21938,0.00013,24.1495]
[1778244934273,28.9,80115.41,104.7,0.21934,0.00013,24.14459]
[1778244939628,28.9,80115.63,104.7,0.21936,0.00013,24.14628]
[1778244945351,28.9,80115.26,104.7,0.21931,0.00013,24.14313]
[1778244950386,28.9,80117.87,104.7,0.21964,0.00013,24.16446]
[1778244955421,28.9,80117.68,104.7,0.21961,0.00013,24.16277]
[1778244960996,28.9,80117.59,104.7,0.2196,0.00013,24.16192]
[1778244966498,28.9,80125.76,104.7,0.22062,0.00013,24.22885]
[1778244971999,28.89,80129.02,104.7,0.22103,0.00013,24.25524]
[1778244972046,28.89,80129.31,104.7,0.22106,0.00013,24.25741]
[1778244972740,28.89,80129.31,104.7,0.22106,0.00013,24.25741]
[1778244972841,28.89,80129.78,104.7,0.22112,0.00013,24.26127]
[1778244974007,28.89,80129.78,104.7,0.22112,0.00013,24.26127]
[1778244974269,28.89,80129.78,104.7,0.22112,0.00013,24.26106]
[1778244974557,28.89,80130.03,104.7,0.22115,0.00013,24.26311]
[1778244976563,28.89,80131.03,104.7,0.22127,0.00013,24.27123]
[1778244980059,28.89,80132.1,104.7,0.2214,0.00013,24.27975]
[1778244980598,28.89,80133.67,104.7,0.2216,0.00013,24.29245]
[1778244981194,28.89,80133.67,104.7,0.2216,0.00013,24.29245]
[1778244981246,28.89,80133.67,104.7,0.2216,0.00013,24.29245]
[1778244981248,28.89,80133.67,104.7,0.2216,0.00013,24.29245]
[1778244981958,28.89,80139.36,104.7,0.22232,0.00013,24.33932]
[1778244986411,28.89,80146.54,104.7,0.22323,0.00013,24.39847]
[1778244991679,28.9,80142.1,104.7,0.22266,0.00013,24.35945]
[1778244996723,28.9,80143.29,104.7,0.22282,0.00013,24.36982]
[1778244996809,28.9,80145.59,104.7,0.22312,0.00013,24.38877]
[1778244999520,28.9,80147.23,104.7,0.22332,0.00013,24.40206]
[1778245000305,28.9,80148.32,104.7,0.22346,0.00013,24.4109]
[1778245000345,28.9,80148.32,104.7,0.22346,0.00013,24.4109]
[1778245000406,28.9,80148.32,104.7,0.22346,0.00013,24.4109]
[1778245000743,28.9,80148.39,104.7,0.22347,0.00013,24.4114]
[1778245001179,28.9,80148.39,104.7,0.22347,0.00013,24.4114]
[1778245001968,28.9,80148.39,104.7,0.22347,0.00013,24.4114]
[1778245007792,28.89,80143.11,104.7,0.22278,0.00013,24.36728]
[1778245011707,28.89,80144.4,104.7,0.22294,0.00013,24.37749]
[1778245012049,28.89,80144.4,104.7,0.22294,0.00013,24.37749]
[1778245013035,28.89,80140.71,104.7,0.22247,0.00013,24.34702]
[1778245018869,28.89,80135.98,104.7,0.22186,0.00013,24.30759]
[1778245022989,28.89,80137.85,104.7,0.22209,0.00013,24.3226]
[1778245025313,28.89,80142.13,104.7,0.22263,0.00013,24.35727]
[1778245030953,28.89,80139.88,104.7,0.22233,0.00013,24.33798]
[1778245033513,28.89,80139.79,104.7,0.22232,0.00013,24.33713]
[1778245035442,28.89,80139.37,104.7,0.22226,0.00013,24.33335]
[1778245041025,28.89,80138.65,104.7,0.22216,0.00013,24.32684]
[1778245046154,28.89,80138.27,104.7,0.2221,0.00013,24.32334]
[1778245056132,28.88,80137.11,104.7,0.22192,0.00013,24.30933]
[1778245061191,28.88,80137.27,104.7,0.22194,0.00013,24.31028]
[1778245066228,28.88,80136.43,104.7,0.22183,0.00013,24.30318]
[1778245073255,28.88,80136.8,104.7,0.22186,0.00013,24.30563]
[1778245078290,28.88,80137.57,104.7,0.22195,0.00013,24.31154]
[1778245082602,28.88,80137.57,104.7,0.22195,0.00013,24.31154]
[1778245088361,28.88,80133.17,104.7,0.22139,0.00013,24.2749]
[1778245089980,28.88,80133.17,104.7,0.22139,0.00013,24.2749]
[1778245095594,28.88,80132.7,104.7,0.22133,0.00013,24.27082]
[1778245095615,28.88,80132.7,104.7,0.22133,0.00013,24.27082]
[1778245097646,28.88,80131.45,104.7,0.22117,0.00013,24.26047]
[1778245097915,28.88,80131.45,104.7,0.22117,0.00013,24.26047]
[1778245097991,28.88,80131.45,104.7,0.22117,0.00013,24.26047]
[1778245101066,28.88,80125.08,104.7,0.22037,0.00013,24.20823]
[1778245101069,28.88,80125.08,104.7,0.22037,0.00013,24.20823]
[1778245101103,28.88,80125.08,104.7,0.22037,0.00013,24.20823]
[1778245101294,28.88,80124.35,104.7,0.22028,0.00013,24.20232]
[1778245101452,28.88,80117.45,104.7,0.21941,0.00013,24.1456]
[1778245106491,28.88,80112.64,104.7,0.21881,0.00013,24.10609]
[1778245111524,28.88,80106.98,104.7,0.21809,0.00012,24.05621]
[1778245116559,28.88,80105.67,104.7,0.21793,0.00012,24.04575]
[1778245122189,28.88,80105.02,104.7,0.21785,0.00012,24.04068]
[1778245126275,28.88,80104.29,104.7,0.21776,0.00012,24.03486]
[1778245126284,28.88,80104.29,104.7,0.21776,0.00012,24.03486]
[1778245126606,28.88,80104.29,104.7,0.21776,0.00012,24.03486]
[1778245126629,28.88,80100.59,104.7,0.2173,0.00012,24.0044]
[1778245127617,28.88,80100.59,104.7,0.2173,0.00012,24.0044]
[1778245127636,28.88,80097.44,104.7,0.21691,0.00012,23.97827]
[1778245130126,28.88,80095.76,104.7,0.2167,0.00012,23.96448]
[1778245130213,28.88,80095.76,104.7,0.2167,0.00012,23.96448]
[1778245130177,28.88,80095.45,104.7,0.21667,0.00012,23.96212]
[1778245130348,28.88,80095.45,104.7,0.21667,0.00012,23.96212]
[1778245130370,28.88,80095.45,104.7,0.21667,0.00012,23.96212]
[1778245130505,28.88,80095.45,104.7,0.21667,0.00012,23.96212]
[1778245130886,28.88,80095.45,104.7,0.21667,0.00012,23.96212]
[1778245131008,28.88,80095.45,104.7,0.21667,0.00012,23.96212]
[1778245131058,28.88,80095.45,104.7,0.21667,0.00012,23.96212]
[1778245131061,28.88,80095.45,104.7,0.21667,0.00012,23.96212]
[1778245131664,28.88,80072.97,104.7,0.21388,0.00012,23.776]
[1778245132831,28.88,80072.97,104.7,0.21388,0.00012,23.776]
[1778245132872,28.88,80072.97,104.7,0.21388,0.00012,23.776]
[1778245132895,28.88,80072.97,104.7,0.21388,0.00012,23.776]
[1778245132930,28.88,80072.97,104.7,0.21388,0.00012,23.776]
[1778245133191,28.88,80072.97,104.7,0.21388,0.00012,23.776]
[1778245133214,28.88,80064.06,104.7,0.21278,0.00012,23.70217]
[1778245133340,28.88,80064.06,104.7,0.21278,0.00012,23.70217]
[1778245133791,28.88,80064.06,104.7,0.21278,0.00012,23.70217]
[1778245134023,28.88,80046.16,104.7,0.21058,0.00012,23.55308]
[1778245134687,28.88,80032.04,104.7,0.20885,0.00012,23.43531]
[1778245136821,28.88,80035.64,104.7,0.2093,0.00012,23.46555]
[1778245137514,28.88,80035.9,104.7,0.20933,0.00012,23.46785]
[1778245137877,28.88,80035.9,104.7,0.20933,0.00012,23.46785]
[1778245138135,28.88,80035.9,104.7,0.20933,0.00012,23.46785]
[1778245138243,28.88,80035.9,104.7,0.20933,0.00012,23.46785]
[1778245138726,28.88,80030.94,104.7,0.20873,0.00012,23.42673]
[1778245142305,28.88,80033.39,104.7,0.20904,0.00012,23.44772]
[1778245142836,28.88,80033.39,104.7,0.20904,0.00012,23.44772]
[1778245144541,28.89,80028.4,104.7,0.20843,0.00012,23.40619]
[1778245144964,28.89,80024.46,104.7,0.20795,0.00012,23.37342]
[1778245146411,28.89,80026.15,104.7,0.20816,0.00012,23.3877]
[1778245146943,28.89,80026.15,104.7,0.20816,0.00012,23.3877]
[1778245149377,28.89,80017.09,104.7,0.20706,0.00012,23.31215]
[1778245154828,28.89,80015.24,104.7,0.20685,0.00012,23.29725]
[1778245157612,28.89,80015.73,104.7,0.20691,0.00012,23.30161]
[1778245158321,28.89,80015.52,104.7,0.20689,0.00012,23.29985]
[1778245159067,28.89,80015.52,104.7,0.20689,0.00012,23.29985]
[1778245164104,28.89,80012.92,104.7,0.20657,0.00012,23.27791]
[1778245165270,28.89,80013.07,104.7,0.20659,0.00012,23.27906]
[1778245165748,28.89,80016.74,104.7,0.20703,0.00012,23.30979]
[1778245165786,28.89,80016.74,104.7,0.20703,0.00012,23.30979]
[1778245165920,28.89,80016.74,104.7,0.20703,0.00012,23.30979]
[1778245166040,28.89,80016.74,104.7,0.20703,0.00012,23.30979]
[1778245166630,28.89,80014.71,104.7,0.20679,0.00012,23.29284]
[1778245167298,28.89,79996.04,104.7,0.20453,0.00012,23.1363]
[1778245167642,28.89,79996.04,104.7,0.20453,0.00012,23.1363]
[1778245167653,28.89,79996.04,104.7,0.20453,0.00012,23.1363]
[1778245168222,28.89,79971.46,104.7,0.20158,0.00012,22.92953]
[1778245168437,28.89,79971.46,104.7,0.20158,0.00012,22.92953]
[1778245168730,28.89,79971.46,104.7,0.20158,0.00012,22.92953]
[1778245168739,28.89,79971.46,104.7,0.20158,0.00012,22.92953]
[1778245169134,28.89,79971.46,104.7,0.20158,0.00012,22.92953]
[1778245169221,28.89,79972.36,104.7,0.20169,0.00012,22.93713]
[1778245170423,28.89,79980.52,104.7,0.20267,0.00012,23.00585]
[1778245170951,28.89,79983.5,104.7,0.20303,0.00012,23.0312]
[1778245171346,28.89,79983.5,104.7,0.20303,0.00012,23.0312]
[1778245172229,28.89,79983.5,104.7,0.20303,0.00012,23.0312]
[1778245172248,28.89,79990.83,104.7,0.20389,0.00012,23.08962]
[1778245175280,28.89,79992.7,104.7,0.20412,0.00012,23.10564]
[1778245176858,28.89,79992.31,104.7,0.20408,0.00012,23.10252]
[1778245178353,28.89,79997.73,104.7,0.20473,0.00012,23.14835]
[1778245178677,28.89,79997.73,104.7,0.20473,0.00012,23.14835]
[1778245178845,28.89,79997.73,104.7,0.20473,0.00012,23.14835]
[1778245182407,28.89,80000.55,104.7,0.20508,0.00012,23.17246]
[1778245187108,28.89,80000.89,104.7,0.20513,0.00012,23.17609]
[1778245187999,28.89,80003.19,104.7,0.20542,0.00012,23.19585]
[1778245188751,28.89,80002.87,104.7,0.20538,0.00012,23.19316]
[1778245192397,28.89,80012.1,104.7,0.2065,0.00012,23.27122]
[1778245199317,28.9,80020.68,104.7,0.20755,0.00012,23.34354]
[1778245201947,28.9,80022.5,104.7,0.20778,0.00012,23.35888]
[1778245207206,28.9,80012.33,104.7,0.20655,0.00012,23.27413]
[1778245210265,28.9,80012.01,104.7,0.20651,0.00012,23.27168]
[1778245212264,28.9,80012.64,104.7,0.20659,0.00012,23.27715]
[1778245213249,28.9,80013.54,104.7,0.2067,0.00012,23.28463]
[1778245213874,28.9,80013.54,104.7,0.2067,0.00012,23.28463]
[1778245214124,28.9,80013.54,104.7,0.2067,0.00012,23.28463]
[1778245220409,28.89,80022.29,104.7,0.20774,0.00012,23.35643]
[1778245223671,28.89,80019.17,104.7,0.20735,0.00012,23.32967]
[1778245227023,28.89,80007.76,104.7,0.20596,0.00012,23.23379]
[1778245233096,28.89,80014.9,104.7,0.2068,0.00012,23.2896]
[1778245240485,28.89,80021.69,104.7,0.2076,0.00012,23.34494]
[1778245243384,28.89,80021.76,104.7,0.20761,0.00012,23.34535]
[1778245248704,28.89,80021.79,104.7,0.2076,0.00012,23.34463]
[1778245249618,28.89,80025.36,104.7,0.20803,0.00012,23.37435]
[1778245249666,28.89,80029.08,104.7,0.20848,0.00012,23.40528]
[1778245254396,28.89,80034.37,104.7,0.20912,0.00012,23.44943]
[1778245254504,28.89,80037.14,104.7,0.20946,0.00012,23.47251]
[1778245254829,28.89,80037.14,104.7,0.20946,0.00012,23.47251]
[1778245254926,28.89,80040.42,104.7,0.20986,0.00012,23.49983]
[1778245260625,28.89,80040.71,104.7,0.20991,0.00012,23.50343]
[1778245263171,28.89,80039.32,104.7,0.20975,0.00012,23.49208]
[1778245263214,28.89,80039.32,104.7,0.20975,0.00012,23.49208]
[1778245263278,28.89,80037.92,104.7,0.20958,0.00012,23.48066]
[1778245266302,28.89,80035.17,104.7,0.20925,0.00012,23.45809]
[1778245271703,28.89,80030.57,104.7,0.20871,0.00012,23.42087]
[1778245276738,28.89,80026.62,104.7,0.20824,0.00012,23.38895]
[1778245279924,28.89,80027.6,104.7,0.20837,0.00012,23.39764]
[1778245284174,28.9,80023.12,104.7,0.20784,0.00012,23.36122]
[1778245285247,28.9,80022.24,104.7,0.20774,0.00012,23.35445]
[1778245287992,28.9,80014.31,104.7,0.20679,0.00012,23.28862]
[1778245292117,28.9,80012.38,104.7,0.20657,0.00012,23.27372]
[1778245294179,28.9,80011.95,104.7,0.20651,0.00012,23.26709]
[1778245298159,28.9,80020.35,104.7,0.20754,0.00012,23.3384]
[1778245303927,28.91,80023.99,104.7,0.208,0.00012,23.36995]
[1778245306328,28.91,80024.34,104.7,0.20804,0.00012,23.37299]
[1778245310316,28.91,80028.58,104.7,0.20857,0.00012,23.40894]
[1778245310350,28.91,80028.58,104.7,0.20857,0.00012,23.40894]
[1778245310377,28.91,80028.43,104.7,0.20855,0.00012,23.40797]
[1778245310681,28.91,80028.43,104.7,0.20855,0.00012,23.40797]
[1778245310687,28.91,80028.43,104.7,0.20855,0.00012,23.40797]
[1778245310708,28.91,80028.43,104.7,0.20855,0.00012,23.40797]
[1778245310976,28.91,80031.93,104.7,0.20898,0.00012,23.43718]
[1778245313583,28.91,80034.96,104.7,0.20935,0.00012,23.46265]
[1778245314495,28.91,80038.49,104.7,0.20979,0.00012,23.49216]
[1778245315254,28.91,80045.02,104.7,0.21058,0.00012,23.54661]
[1778245316878,28.91,80047.64,104.7,0.21091,0.00012,23.56855]
[1778245317000,28.91,80047.64,104.7,0.21091,0.00012,23.56855]
[1778245317021,28.91,80047.86,104.7,0.21094,0.00012,23.57048]
[1778245319681,28.91,80047.41,104.7,0.21088,0.00012,23.56668]
[1778245325077,28.91,80049.72,104.7,0.21116,0.00012,23.58573]
[1778245325959,28.91,80049.72,104.7,0.21116,0.00012,23.58573]
[1778245326183,28.91,80049.72,104.7,0.21116,0.00012,23.58573]
[1778245326276,28.91,80049.72,104.7,0.21116,0.00012,23.58573]
[1778245326369,28.91,80049.72,104.7,0.21116,0.00012,23.58573]
[1778245326403,28.91,80055.99,104.7,0.21193,0.00012,23.63784]
[1778245326687,28.91,80055.99,104.7,0.21193,0.00012,23.63784]
[1778245327144,28.91,80055.99,104.7,0.21193,0.00012,23.63784]
[1778245327411,28.91,80074.75,104.7,0.21425,0.00012,23.79389]
[1778245328100,28.91,80086.8,104.7,0.21574,0.00012,23.89359]
[1778245328913,28.91,80086.8,104.7,0.21574,0.00012,23.89359]
[1778245329863,28.91,80087.01,104.7,0.21577,0.00012,23.89548]
[1778245335118,28.91,80087.7,104.7,0.21586,0.00012,23.9018]
[1778245340184,28.91,80089.39,104.7,0.21608,0.00012,23.9163]
[1778245342806,28.91,80088.23,104.7,0.21594,0.00012,23.90684]
[1778245343711,28.91,80082.28,104.7,0.2152,0.00012,23.85773]
[1778245347852,28.91,80073.32,104.7,0.21411,0.00012,23.78429]
[1778245349315,28.91,80073.08,104.7,0.21408,0.00012,23.78249]
[1778245353864,28.92,80071.8,104.7,0.21391,0.00012,23.7692]
[1778245353874,28.92,80071.8,104.7,0.21391,0.00012,23.7692]
[1778245353982,28.92,80071.8,104.7,0.21391,0.00012,23.7692]
[1778245356014,28.92,80059.46,104.7,0.2124,0.00012,23.66719]
[1778245356063,28.92,80059.46,104.7,0.2124,0.00012,23.66719]
[1778245357834,28.92,80056.79,104.7,0.21208,0.00012,23.64552]
[1778245359780,28.92,80054.71,104.7,0.21183,0.00012,23.6288]
[1778245360396,28.92,80054.71,104.7,0.21183,0.00012,23.6288]
[1778245360594,28.92,80054.66,104.7,0.21183,0.00012,23.62898]
[1778245360618,28.92,80054.66,104.7,0.21183,0.00012,23.62898]
[1778245362916,28.92,80050.62,104.7,0.21135,0.00012,23.59598]
[1778245364582,28.92,80049.14,104.7,0.21117,0.00012,23.58399]
[1778245370394,28.92,80047.58,104.7,0.21101,0.00012,23.57307]
[1778245373929,28.93,80049.95,104.7,0.21132,0.00012,23.59421]
[1778245374122,28.93,80049.95,104.7,0.21132,0.00012,23.59421]
[1778245374304,28.93,80049.95,104.7,0.21132,0.00012,23.59421]
[1778245374422,28.93,80041.14,104.7,0.21024,0.00012,23.52092]
[1778245379457,28.93,80030.02,104.7,0.20892,0.00012,23.43054]
[1778245382869,28.93,80026.57,104.7,0.20852,0.00012,23.40302]
[1778245382873,28.93,80026.57,104.7,0.20852,0.00012,23.40302]
[1778245383485,28.93,80027.76,104.7,0.20867,0.00012,23.41351]
[1778245384110,28.93,80027.76,104.7,0.20867,0.00012,23.41351]
[1778245384114,28.93,80027.76,104.7,0.20867,0.00012,23.41351]
[1778245384492,28.93,80028.65,104.7,0.20879,0.00012,23.42133]
[1778245389527,28.94,80030.95,104.7,0.2091,0.00012,23.44241]
[1778245394502,28.94,80032.17,104.7,0.20926,0.00012,23.45361]
[1778245400987,28.94,80032.97,104.7,0.20939,0.00012,23.46234]
[1778245409580,28.95,80044.36,104.7,0.21081,0.00012,23.55926]
[1778245410091,28.95,80044.36,104.7,0.21081,0.00012,23.55926]
[1778245410096,28.95,80044.36,104.7,0.21081,0.00012,23.55926]
[1778245410127,28.95,80044.36,104.7,0.21081,0.00012,23.55926]
[1778245410184,28.95,80045.64,104.7,0.21097,0.00012,23.57007]
[1778245411496,28.95,80045.64,104.7,0.21097,0.00012,23.57007]
[1778245411747,28.95,80046.07,104.7,0.21103,0.00012,23.57366]
[1778245411923,28.95,80051.99,104.7,0.21173,0.00012,23.61923]
[1778245412960,28.95,80051.99,104.7,0.21173,0.00012,23.61923]
[1778245412962,28.95,80051.99,104.7,0.21173,0.00012,23.61923]
[1778245413549,28.95,80051.99,104.7,0.21173,0.00012,23.61923]
[1778245413807,28.95,80053.6,104.7,0.21193,0.00012,23.63262]
[1778245413844,28.95,80053.6,104.7,0.21193,0.00012,23.63262]
[1778245414399,28.95,80053.6,104.7,0.21193,0.00012,23.63262]
[1778245414495,28.95,80053.6,104.7,0.21193,0.00012,23.63262]
[1778245417043,28.95,80065.38,104.7,0.21338,0.00012,23.73036]
[1778245418273,28.95,80068.03,104.7,0.2137,0.00012,23.75228]
[1778245419539,28.95,80068.1,104.7,0.21371,0.00012,23.75281]
[1778245419762,28.95,80067.98,104.7,0.21369,0.00012,23.75173]
[1778245425237,28.95,80076.76,104.7,0.21477,0.00012,23.82387]
[1778245427700,28.95,80077.28,104.7,0.21483,0.00012,23.82765]
[1778245429692,28.95,80082.05,104.7,0.21541,0.00012,23.86667]
[1778245431858,28.94,80085.07,104.7,0.21578,0.00012,23.89111]
[1778245437865,28.94,80076.43,104.7,0.21468,0.00012,23.81822]
[1778245443545,28.94,80075.97,104.7,0.21462,0.00012,23.81366]
[1778245443908,28.94,80076.16,104.7,0.21464,0.00012,23.81504]
[1778245443973,28.94,80076.16,104.7,0.21464,0.00012,23.81504]
[1778245444032,28.94,80076.16,104.7,0.21464,0.00012,23.81504]
[1778245444074,28.94,80070.59,104.7,0.21395,0.00012,23.76876]
[1778245445313,28.94,80070.59,104.7,0.21395,0.00012,23.76876]
[1778245445516,28.94,80070.59,104.7,0.21395,0.00012,23.76876]
[1778245445721,28.94,80063.2,104.7,0.21303,0.00012,23.70721]
[1778245446038,28.94,80063.2,104.7,0.21303,0.00012,23.70721]
[1778245446192,28.94,80063.2,104.7,0.21303,0.00012,23.70721]
[1778245446389,28.94,80063.2,104.7,0.21303,0.00012,23.70721]
[1778245446609,28.94,80044.51,104.7,0.21073,0.00012,23.5515]
[1778245446757,28.94,80044.51,104.7,0.21073,0.00012,23.5515]
[1778245446998,28.94,80044.51,104.7,0.21073,0.00012,23.5515]
[1778245447354,28.94,80044.51,104.7,0.21073,0.00012,23.5515]
[1778245447600,28.94,80028.92,104.7,0.20882,0.00012,23.42142]
[1778245448132,28.94,80028.92,104.7,0.20882,0.00012,23.42142]
[1778245448472,28.94,80028.92,104.7,0.20882,0.00012,23.42142]
[1778245448552,28.94,80025.39,104.7,0.20839,0.00012,23.39195]
[1778245448924,28.94,80025.39,104.7,0.20839,0.00012,23.39195]
[1778245448940,28.94,80025.39,104.7,0.20839,0.00012,23.39195]
[1778245449906,28.94,80033.93,104.7,0.20943,0.00012,23.46315]
[1778245456029,28.94,80047.62,104.7,0.2111,0.00012,23.57672]
[1778245459762,28.94,80047.21,104.7,0.21104,0.00012,23.57297]
[1778245460356,28.94,80047.21,104.7,0.21104,0.00012,23.57297]
[1778245465362,28.94,80042.53,104.7,0.21046,0.00012,23.53354]
[1778245471134,28.93,80048.35,104.7,0.21115,0.00012,23.57807]
[1778245473557,28.93,80047.87,104.7,0.21109,0.00012,23.57402]
[1778245473640,28.93,80047.62,104.7,0.21106,0.00012,23.57183]
[1778245477752,28.93,80052.83,104.7,0.2117,0.00012,23.61519]
[1778245483218,28.93,80057.32,104.7,0.21224,0.00012,23.65229]
[1778245488253,28.93,80058.9,104.7,0.21244,0.00012,23.6653]
[1778245494221,28.93,80057.78,104.7,0.2123,0.00012,23.65593]
[1778245500337,28.93,80055.32,104.7,0.212,0.00012,23.63559]
[1778245505372,28.93,80055.07,104.7,0.21197,0.00012,23.63363]
[1778245509553,28.93,80055.72,104.7,0.21205,0.00012,23.63912]
[1778245509895,28.93,80056.5,104.7,0.21215,0.00012,23.64563]
[1778245509911,28.93,80056.5,104.7,0.21215,0.00012,23.64563]
[1778245511872,28.93,80073.76,104.7,0.21427,0.00012,23.78881]
[1778245512149,28.93,80073.76,104.7,0.21427,0.00012,23.78881]
[1778245512885,28.93,80079.57,104.7,0.21499,0.00012,23.83687]
[1778245512947,28.93,80079.57,104.7,0.21499,0.00012,23.83687]
[1778245515058,28.93,80086.07,104.7,0.21579,0.00012,23.89021]
[1778245517948,28.93,80085.72,104.7,0.21574,0.00012,23.88692]
[1778245521513,28.93,80080.06,104.7,0.21503,0.00012,23.83954]
[1778245522072,28.93,80077.5,104.7,0.21471,0.00012,23.81802]
[1778245522313,28.93,80077.5,104.7,0.21471,0.00012,23.81802]
[1778245525827,28.93,80063.73,1104.7,0.213,0.00012,23.70348]
[1778245530753,28.93,80065.96,1104.7,0.21327,0.00012,23.72148]
[1778245530831,28.93,80065.96,1104.7,0.21327,0.00012,23.72148]
[1778245530943,28.93,80065.96,1104.7,0.21327,0.00012,23.72148]
[1778245531556,28.93,80061.04,1104.7,0.21264,0.00012,23.67695]
[1778245531711,28.93,80061.04,1104.7,0.21264,0.00012,23.67695]
[1778245536676,28.93,80053.07,1104.7,0.21165,0.00012,23.6101]
[1778245536697,28.93,80053.07,1104.7,0.21165,0.00012,23.6101]
[1778245536713,28.93,80051.56,1104.7,0.21146,0.00012,23.59733]
[1778245539099,28.93,80040.87,1104.7,0.21015,0.00012,23.50794]
[1778245539117,28.93,80040.87,1104.7,0.21015,0.00012,23.50794]
[1778245542497,28.93,80034.49,1104.7,0.20936,0.00012,23.45439]
[1778245547668,28.93,80032.78,1104.7,0.20915,0.00012,23.43968]
[1778245549170,28.93,80027.48,1104.7,0.2085,0.00012,23.39541]
[1778245549174,28.93,80027.48,1104.7,0.2085,0.00012,23.39541]
[1778245554197,28.92,80022.16,1104.7,0.20784,0.00012,23.3503]
[1778245559184,28.92,80020.92,1104.7,0.20768,0.00012,23.33952]
[1778245559727,28.92,80017.74,1104.7,0.20729,0.00012,23.3127]
[1778245562487,28.92,80001.17,1104.7,0.20529,0.00012,23.17384]
[1778245564586,28.92,79996.55,1104.7,0.20473,0.00012,23.13512]
[1778245569888,28.92,79988.92,1104.7,0.20382,0.00012,23.07131]
[1778245570845,28.92,79990.42,1104.7,0.204,0.00012,23.08392]
[1778245576156,28.92,79983.16,1104.7,0.20313,0.00012,23.02308]
[1778245581260,28.92,79972.07,1104.7,0.20181,0.00012,22.93037]
[1778245582132,28.92,79972.32,1104.7,0.20184,0.00012,22.93266]
[1778245582178,28.92,79969.59,1104.7,0.20151,0.00012,22.90972]
[1778245584372,28.92,79958.72,1104.7,0.20022,0.00012,22.81802]
[1778245585925,28.92,79944.03,1104.7,0.19847,0.00012,22.69405]
[1778245587663,28.92,79943.11,1104.7,0.19837,0.00012,22.68641]
[1778245590666,28.93,79938.92,1104.7,0.19788,0.00012,22.6516]
[1778245596138,28.93,79936.23,1104.7,0.19756,0.00012,22.62628]
[1778245602339,28.93,79938.36,1104.7,0.19782,0.00012,22.64534]
[1778245602371,28.93,79938.36,1105.2,0.19782,0.00012,22.64534]
[1778245602435,28.93,79938.36,1105.2,0.19782,0.00012,22.64534]
[1778245602485,28.93,79938.36,1105.2,0.19782,0.00012,22.64534]
[1778245602585,28.93,79938.36,1105.2,0.19782,0.00012,22.64534]
[1778245602696,28.93,79938.36,1105.2,0.19782,0.00012,22.64534]
[1778245602765,28.93,79939.91,1105.2,0.19801,0.00012,22.65878]
[1778245603149,28.93,79939.91,1105.2,0.19801,0.00012,22.65878]
[1778245603352,28.93,79939.91,1105.2,0.19801,0.00012,22.65878]
[1778245604090,28.93,79929.34,1105.2,0.19676,0.00012,22.56939]
[1778245604206,28.93,79929.34,1105.2,0.19676,0.00012,22.56939]
[1778245604766,28.93,79918.07,1105.2,0.19544,0.00012,22.47429]
[1778245605143,28.93,79918.07,1105.2,0.19544,0.00012,22.47429]
[1778245605612,28.93,79918.07,1105.2,0.19544,0.00012,22.47429]
[1778245605733,28.93,79918.07,1105.2,0.19544,0.00012,22.47429]
[1778245610352,28.93,79914.78,1105.2,0.19508,0.00012,22.44778]
[1778245612498,28.93,79913.05,1105.2,0.19488,0.00012,22.43342]
[1778245612862,28.93,79913.05,1105.2,0.19488,0.00012,22.43342]
[1778245612517,28.93,79910.2,1105.2,0.19456,0.00012,22.40993]
[1778245614233,28.93,79908.51,1105.2,0.19436,0.00012,22.39561]
[1778245614341,28.93,79908.51,1105.2,0.19436,0.00012,22.39561]
[1778245614702,28.93,79908.51,1105.2,0.19436,0.00012,22.39561]
[1778245614800,28.93,79909.44,1105.2,0.19447,0.00012,22.40378]
[1778245618353,28.94,79917.2,1105.2,0.19539,0.00012,22.47009]
[1778245618697,28.94,79917.2,1105.2,0.19539,0.00012,22.47009]
[1778245618797,28.94,79917.1,1105.2,0.19538,0.00012,22.46976]
[1778245624217,28.94,79919.68,1105.2,0.1957,0.00012,22.49257]
[1778245628643,28.94,79924.79,1105.2,0.1963,0.00012,22.5362]
[1778245628680,28.94,79924.79,1105.2,0.1963,0.00012,22.5362]
[1778245628722,28.94,79925.44,1105.2,0.19638,0.00012,22.5419]
[1778245629040,28.94,79925.44,1105.2,0.19638,0.00012,22.5419]
[1778245631266,28.94,79903.09,1105.2,0.19377,0.00012,22.35247]
[1778245633266,28.94,79905.39,1105.2,0.19404,0.00012,22.37218]
[1778245635940,28.94,79905.1,1105.2,0.19401,0.00012,22.36988]
[1778245636017,28.94,79905.1,1105.2,0.19401,0.00012,22.36988]
[1778245636301,28.94,79908.53,1105.2,0.19441,0.00012,22.39904]
[1778245637358,28.94,79908.53,1105.2,0.19441,0.00012,22.39904]
[1778245640007,28.94,79904.59,1105.2,0.19396,0.00012,22.36639]
[1778245643848,28.94,79919.17,1105.2,0.19567,0.00012,22.49065]
[1778245646603,28.94,79918.07,1105.2,0.19555,0.00012,22.48172]
[1778245646620,28.94,79918.07,1105.2,0.19555,0.00012,22.48172]
[1778245646638,28.94,79918.07,1105.2,0.19555,0.00012,22.48172]
[1778245646849,28.94,79918.07,1105.2,0.19555,0.00012,22.48172]
[1778245646854,28.94,79917.63,1105.2,0.1955,0.00012,22.47828]
[1778245647092,28.94,79917.63,1105.2,0.1955,0.00012,22.47828]
[1778245647250,28.94,79917.63,1105.2,0.1955,0.00012,22.47828]
[1778245647510,28.94,79930.65,1105.2,0.19703,0.00012,22.58842]
[1778245648846,28.94,79930.65,1105.2,0.19703,0.00012,22.58842]
[1778245648868,28.94,79930.65,1105.2,0.19703,0.00012,22.58842]
[1778245648386,28.94,79942.96,1105.2,0.19849,0.00012,22.69275]
[1778245649393,28.94,79942.34,1105.2,0.19842,0.00012,22.68774]
[1778245650962,28.94,79942.34,1105.2,0.19842,0.00012,22.68766]
[1778245652010,28.94,79940.25,1105.2,0.19815,0.00012,22.66632]
[1778245652383,28.94,79940.25,1105.2,0.19815,0.00012,22.66632]
[1778245657163,28.94,79933.63,1105.2,0.19737,0.00012,22.61064]
[1778245657814,28.94,79933.63,1105.2,0.19737,0.00012,22.61064]
[1778245657890,28.94,79933.63,1105.2,0.19737,0.00012,22.61064]
[1778245658098,28.94,79932.9,1105.2,0.19728,0.00012,22.6045]
[1778245658559,28.94,79932.9,1105.2,0.19728,0.00012,22.6045]
[1778245658697,28.94,79932.9,1105.2,0.19728,0.00012,22.6045]
[1778245658823,28.94,79932.9,1105.2,0.19728,0.00012,22.6045]
[1778245658876,28.94,79932.9,1105.2,0.19728,0.00012,22.6045]
[1778245658910,28.94,79916.33,1105.2,0.19534,0.00012,22.46418]
[1778245659674,28.94,79916.33,1105.2,0.19534,0.00012,22.46418]
[1778245659819,28.94,79916.33,1105.2,0.19534,0.00012,22.46418]
[1778245659916,28.94,79899.29,1105.2,0.19334,0.00012,22.31956]
[1778245660888,28.94,79899.29,1105.2,0.19334,0.00012,22.31956]
[1778245666781,28.94,79901.82,1105.2,0.19363,0.00012,22.34077]
[1778245666906,28.94,79901.82,1105.2,0.19363,0.00012,22.34077]
[1778245666976,28.94,79901.3,1105.2,0.19357,0.00012,22.33632]
[1778245667187,28.94,79901.3,1105.2,0.19357,0.00012,22.33632]
[1778245667331,28.94,79901.3,1105.2,0.19357,0.00012,22.33632]
[1778245667440,28.94,79901.3,1105.2,0.19357,0.00012,22.33632]
[1778245667528,28.94,79901.3,1105.2,0.19357,0.00012,22.33632]
[1778245667542,28.94,79901.3,1105.2,0.19357,0.00012,22.33632]
[1778245667558,28.94,79901.3,1105.2,0.19357,0.00012,22.33632]
[1778245667676,28.94,79901.3,1105.2,0.19357,0.00012,22.33632]
[1778245667734,28.94,79901.3,1105.2,0.19357,0.00012,22.33632]
[1778245667821,28.94,79913.21,1105.2,0.19497,0.00012,22.43744]
[1778245667977,28.94,79913.21,1105.2,0.19497,0.00012,22.43744]
[1778245668047,28.94,79913.21,1105.2,0.19497,0.00012,22.43744]
[1778245668087,28.94,79913.21,1105.2,0.19497,0.00012,22.43744]
[1778245668526,28.94,79924.7,1105.2,0.19632,0.00012,22.53497]
[1778245669184,28.94,79924.7,1105.2,0.19632,0.00012,22.53497]
[1778245669190,28.94,79924.7,1105.2,0.19632,0.00012,22.53497]
[1778245669286,28.94,79924.7,1105.2,0.19632,0.00012,22.53497]
[1778245669419,28.94,79924.7,1105.2,0.19632,0.00012,22.53497]
[1778245669902,28.94,79924.7,1105.2,0.19632,0.00012,22.53497]
[1778245669932,28.94,79924.7,1105.2,0.19632,0.00012,22.53497]
[1778245669917,28.94,79912.73,1105.2,0.19491,0.00012,22.4336]
[1778245670013,28.94,79912.73,1105.2,0.19491,0.00012,22.4336]
[1778245670314,28.94,79912.73,1105.2,0.19491,0.00012,22.4336]
[1778245670365,28.94,79912.73,1105.2,0.19491,0.00012,22.4336]
[1778245670646,28.94,79903.88,1105.2,0.19388,0.00012,22.35853]
[1778245671461,28.94,79903.88,1105.2,0.19388,0.00012,22.35853]
[1778245676760,28.94,79897.06,1105.2,0.19309,0.00012,22.30108]
[1778245676855,28.94,79903.77,1105.2,0.19387,0.00012,22.35808]
[1778245682756,28.95,79913.57,1105.2,0.19503,0.00012,22.44209]
[1778245684612,28.95,79916.85,1105.2,0.19542,0.00012,22.47012]
[1778245684621,28.95,79916.85,1105.2,0.19542,0.00012,22.47012]
[1778245684626,28.95,79916.85,1105.2,0.19542,0.00012,22.47012]
[1778245685132,28.95,79914.07,1105.2,0.19509,0.00012,22.4467]
[1778245685132,28.95,79914.07,1105.2,0.19509,0.00012,22.4467]
[1778245685161,28.95,79914.07,1105.2,0.19509,0.00012,22.4467]
[1778245685224,28.95,79914.07,1105.2,0.19509,0.00012,22.4467]
[1778245685694,28.95,79914.07,1105.2,0.19509,0.00012,22.4467]
[1778245685739,28.95,79902.44,1105.2,0.19374,0.00012,22.34824]
[1778245686879,28.95,79902.44,1105.2,0.19374,0.00012,22.34824]
[1778245688259,28.95,79895.61,1105.2,0.19295,0.00012,22.29079]
[1778245689282,28.95,79897.59,1105.2,0.19318,0.00012,22.30785]
[1778245689677,28.95,79897.53,1105.2,0.19318,0.00012,22.30738]
[1778245691366,28.95,79899.0,1105.2,0.19335,0.00012,22.31988]
[1778245691764,28.95,79905.72,1105.2,0.19413,0.00012,22.37687]
[1778245692501,28.95,79905.72,1105.2,0.19413,0.00012,22.37687]
[1778245697733,28.95,79915.26,1105.2,0.19526,0.00012,22.4583]
[1778245700435,28.95,79916.64,1105.2,0.19542,0.00012,22.47012]
[1778245702352,28.95,79919.56,1105.2,0.19576,0.00012,22.49494]
[1778245706919,28.95,79924.34,1105.2,0.19633,0.00012,22.53544]
[1778245706988,28.95,79927.65,1105.2,0.19671,0.00012,22.56343]
[1778245709499,28.95,79914.54,1105.2,0.19518,0.00012,22.45253]
[1778245713815,28.95,79923.69,1105.2,0.19623,0.00012,22.52653]
[1778245713821,28.95,79923.69,1105.2,0.19623,0.00012,22.52653]
[1778245713882,28.95,79923.69,1105.2,0.19623,0.00012,22.52653]
[1778245713896,28.95,79917.97,1105.2,0.19556,0.00012,22.47815]
[1778245715860,28.95,79902.8,1105.2,0.19378,0.00012,22.34949]
[1778245720960,28.95,79903.22,1105.2,0.19383,0.00012,22.35313]
[1778245721902,28.95,79902.89,1105.2,0.1938,0.00012,22.35049]
[1778245723581,28.95,79902.31,1105.2,0.19373,0.00012,22.3457]
[1778245723597,28.95,79902.31,1105.2,0.19373,0.00012,22.3457]
[1778245723916,28.95,79902.16,1105.2,0.19372,0.00012,22.34455]
[1778245728951,28.95,79894.57,1105.2,0.19284,0.00012,22.28052]
[1778245733986,28.95,79893.89,1105.2,0.19276,0.00012,22.27524]
[1778245740012,28.95,79893.06,1105.2,0.19267,0.00012,22.26858]
[1778245745184,28.95,79894.16,1105.2,0.19281,0.00012,22.27842]
[1778245752562,28.95,79899.18,1105.2,0.1934,0.00012,22.32124]
[1778245757864,28.95,79898.86,1105.2,0.19336,0.00012,22.31859]
[1778245765207,28.95,79898.23,1105.2,0.19329,0.00012,22.31349]
[1778245770252,28.95,79898.16,1105.2,0.19328,0.00012,22.31295]
[1778245775550,28.95,79895.12,1105.2,0.19291,0.00012,22.28372]
[1778245775586,28.95,79895.12,1105.2,0.19291,0.00012,22.28372]
[1778245775785,28.95,79895.12,1105.2,0.19291,0.00012,22.28372]
[1778245775845,28.95,79895.12,1105.2,0.19291,0.00012,22.28372]
[1778245775931,28.95,79895.12,1105.2,0.19291,0.00012,22.28372]
[1778245775966,28.95,79895.12,1105.2,0.19291,0.00012,22.28372]
[1778245775959,28.96,79893.14,1105.2,0.19268,0.00012,22.26705]
[1778245776061,28.96,79893.14,1105.2,0.19268,0.00012,22.26705]
[1778245776820,28.96,79893.14,1105.2,0.19268,0.00012,22.26705]
[1778245777412,28.95,79883.4,1105.2,0.19155,0.00012,22.18412]
[1778245777465,28.95,79883.4,1105.2,0.19155,0.00012,22.18412]
[1778245777926,28.96,79877.26,1105.2,0.19084,0.00012,22.13217]
[1778245781694,28.96,79880.94,1105.2,0.19127,0.00012,22.16382]
[1778245787994,28.96,79885.49,1105.2,0.19181,0.00012,22.20347]
[1778245791877,28.96,79891.36,1105.2,0.1925,0.00012,22.25386]
[1778245791899,28.96,79891.36,1105.2,0.1925,0.00012,22.25386]
[1778245791952,28.96,79892.37,1105.2,0.19262,0.00012,22.26264]
[1778245793175,28.96,79894.8,1105.2,0.19291,0.00012,22.28352]
[1778245793880,28.96,79894.8,1105.2,0.19291,0.00012,22.28352]
[1778245793972,28.96,79901.76,1105.2,0.19372,0.00012,22.34256]
[1778245794847,28.96,79901.76,1105.2,0.19372,0.00012,22.34256]
[1778245794884,28.96,79901.76,1105.2,0.19372,0.00012,22.34256]
[1778245794923,28.96,79899.83,1105.2,0.19349,0.00012,22.32624]
[1778245800454,28.96,79897.75,1105.2,0.19324,0.00012,22.30789]
[1778245801096,28.96,79897.75,1105.2,0.19324,0.00012,22.30789]
[1778245801411,28.96,79897.75,1105.2,0.19324,0.00012,22.30789]
[1778245807349,28.96,79893.47,1105.2,0.19273,0.00012,22.27096]
[1778245807353,28.96,79893.47,1105.2,0.19273,0.00012,22.27096]
[1778245807598,28.96,79893.47,1105.2,0.19273,0.00012,22.27096]
[1778245807601,28.96,79893.47,1105.2,0.19273,0.00012,22.27096]
[1778245807631,28.96,79893.47,1105.2,0.19273,0.00012,22.27096]
[1778245807675,28.96,79895.93,1105.2,0.19302,0.00012,22.29172]
[1778245809865,28.96,79899.48,1105.2,0.19343,0.00012,22.32182]
[1778245811589,28.96,79900.81,1105.2,0.19359,0.00012,22.33321]
[1778245811695,28.96,79900.81,1105.2,0.19359,0.00012,22.33321]
[1778245811788,28.96,79901.84,1105.2,0.19371,0.00012,22.34198]
[1778245812538,28.96,79914.35,1105.2,0.19517,0.00012,22.44794]
[1778245815497,28.96,79920.61,1105.2,0.19591,0.00012,22.50122]
[1778245820842,28.96,79912.09,1105.2,0.19491,0.00012,22.42943]
[1778245826638,28.96,79911.87,1105.2,0.1949,0.00012,22.42845]
[1778245829483,28.96,79906.51,1105.2,0.19428,0.00012,22.38334]
[1778245829489,28.96,79906.51,1105.2,0.19428,0.00012,22.38334]
[1778245829572,28.96,79906.51,1105.2,0.19428,0.00012,22.38334]
[1778245830066,28.96,79903.57,1105.2,0.19394,0.00012,22.35859]
[1778245835704,28.96,79901.05,1105.2,0.19361,0.00012,22.33255]
[1778245838190,28.96,79905.16,1105.2,0.19408,0.00012,22.36704]
[1778245838238,28.96,79905.16,1105.2,0.19408,0.00012,22.36704]
[1778245838725,28.96,79910.88,1105.2,0.19475,0.00012,22.41561]
[1778245839750,28.96,79910.88,1105.2,0.19475,0.00012,22.41561]
[1778245839751,28.96,79910.88,1105.2,0.19475,0.00012,22.41561]
[1778245839811,28.96,79910.88,1105.2,0.19475,0.00012,22.41561]
[1778245840096,28.96,79909.54,1105.2,0.1946,0.00012,22.40434]
[1778245840218,28.96,79909.54,1105.2,0.1946,0.00012,22.40434]
[1778245840292,28.96,79909.54,1105.2,0.1946,0.00012,22.40434]
[1778245840353,28.96,79909.54,1105.2,0.1946,0.00012,22.40434]
[1778245840359,28.96,79909.54,1105.2,0.1946,0.00012,22.40434]
[1778245840739,28.96,79892.96,1105.2,0.19266,0.00012,22.26334]
[1778245841655,28.96,79892.96,1105.2,0.19266,0.00012,22.26334]
[1778245841695,28.96,79892.96,1105.2,0.19266,0.00012,22.26334]
[1778245841845,28.96,79892.96,1105.2,0.19266,0.00012,22.26334]
[1778245841863,28.96,79892.96,1105.2,0.19266,0.00012,22.26334]
[1778245841948,28.96,79877.5,1105.2,0.19086,0.00012,22.13177]
[1778245842838,28.96,79877.5,1105.2,0.19086,0.00012,22.13177]
[1778245843272,28.96,79868.88,1105.2,0.18987,0.00012,22.05835]
[1778245844746,28.96,79865.5,1105.2,0.18948,0.00012,22.02954]
[1778245844767,28.96,79865.43,1105.2,0.18947,0.00012,22.02892]
[1778245849803,28.96,79872.77,1105.2,0.19032,0.00012,22.09169]
[1778245853308,28.96,79880.22,1105.2,0.19118,0.00012,22.15499]
[1778245857201,28.96,79887.27,1105.2,0.19199,0.00012,22.21471]
[1778245860374,28.96,79870.75,1105.2,0.19008,0.00012,22.07414]
[1778245860375,28.96,79870.75,1105.2,0.19008,0.00012,22.07414]
[1778245862359,28.96,79867.2,1105.2,0.18967,0.00012,22.04402]
[1778245867477,28.96,79875.93,1105.2,0.19068,0.00012,22.11849]
[1778245872964,28.96,79872.92,1105.2,0.19033,0.00012,22.09256]
[1778245874191,28.96,79871.87,1105.2,0.19021,0.00012,22.08366]
[1778245874350,28.96,79871.87,1105.2,0.19021,0.00012,22.08366]
[1778245874357,28.96,79871.87,1105.2,0.19021,0.00012,22.08366]
[1778245874979,28.96,79862.77,1105.2,0.18916,0.00011,22.00626]
[1778245875709,28.96,79862.77,1105.2,0.18916,0.00011,22.00626]
[1778245876096,28.96,79859.93,1105.2,0.18883,0.00011,21.98199]
[1778245881075,28.96,79860.94,1105.2,0.18896,0.00011,21.99114]
[1778245881913,28.96,79860.29,1105.2,0.18888,0.00011,21.98574]
[1778245882138,28.96,79857.78,1105.2,0.1886,0.00011,21.9645]
[1778245884353,28.96,79855.85,1105.2,0.18838,0.00011,21.94812]
[1778245885051,28.96,79853.78,1105.2,0.18814,0.00011,21.93047]
[1778245885201,28.96,79853.78,1105.2,0.18814,0.00011,21.93047]
[1778245886058,28.96,79860.12,1105.2,0.18887,0.00011,21.98451]
[1778245887178,28.96,79862.56,1105.2,0.18915,0.00011,22.00527]
[1778245888072,28.96,79868.04,1105.2,0.18978,0.00012,22.052]
[1778245890802,28.96,79871.88,1105.2,0.19022,0.00012,22.0847]
[1778245891507,28.96,79875.47,1105.2,0.19061,0.00012,22.11158]
[1778245895297,28.96,79885.7,1105.2,0.1918,0.00012,22.19841]
[1778245900511,28.96,79885.21,1105.2,0.19174,0.00012,22.1941]
[1778245900881,28.96,79885.21,1105.2,0.19174,0.00012,22.1941]
[1778245906614,28.96,79878.62,1105.2,0.19097,0.00012,22.13778]
[1778245909301,28.96,79881.13,1105.2,0.19126,0.00012,22.15892]
[1778245915264,28.96,79885.21,1105.2,0.19172,0.00012,22.1928]
[1778245920299,28.95,79884.6,1105.2,0.19164,0.00012,22.18698]
[1778245921621,28.95,79884.6,1105.2,0.19164,0.00012,22.18698]
[1778245922042,28.95,79884.6,1105.2,0.19164,0.00012,22.18698]
[1778245927351,28.95,79892.68,1105.2,0.19257,0.00012,22.25471]
[1778245932386,28.95,79892.17,1105.2,0.1925,0.00012,22.24979]
[1778245933503,28.95,79892.17,1105.2,0.1925,0.00012,22.24979]
[1778245937081,28.95,79892.73,1105.2,0.19256,0.00012,22.25426]
[1778245937602,28.95,79892.45,1105.2,0.19252,0.00012,22.2517]
[1778245937637,28.95,79892.45,1105.2,0.19252,0.00012,22.2517]
[1778245937689,28.95,79892.45,1105.2,0.19252,0.00012,22.2517]
[1778245937767,28.95,79892.45,1105.2,0.19252,0.00012,22.2517]
[1778245937805,28.95,79892.45,1105.2,0.19252,0.00012,22.2517]
[1778245937996,28.95,79892.45,1105.2,0.19252,0.00012,22.2517]
[1778245938176,28.95,79890.7,1105.2,0.19232,0.00012,22.23655]
[1778245938287,28.95,79890.7,1105.2,0.19232,0.00012,22.23655]
[1778245938961,28.95,79875.93,1105.2,0.1906,0.00012,22.11073]
[1778245939713,28.95,79875.93,1105.2,0.1906,0.00012,22.11073]
[1778245939802,28.95,79860.26,1105.2,0.1888,0.00011,21.97742]
[1778245944190,28.95,79863.14,1105.2,0.18911,0.00011,22.00106]
[1778245948693,28.95,79864.5,1105.2,0.18926,0.00012,22.01179]
[1778245948831,28.95,79864.5,1105.2,0.18926,0.00012,22.01179]
[1778245948932,28.95,79863.44,1105.2,0.18913,0.00011,22.00227]
[1778245952862,28.95,79870.87,1105.2,0.18996,0.00012,22.06159]
[1778245952871,28.95,79869.64,1105.2,0.18982,0.00012,22.05103]
[1778245954133,28.95,79869.64,1105.2,0.18982,0.00012,22.05103]
[1778245954226,28.95,79866.88,1105.2,0.1895,0.00012,22.02745]
[1778245954249,28.95,79866.88,1105.2,0.1895,0.00012,22.02745]
[1778245954540,28.95,79862.77,1105.2,0.18902,0.00011,21.99247]
[1778245956974,28.95,79861.36,1105.2,0.18886,0.00011,21.98043]
[1778245956974,28.95,79861.36,1105.2,0.18886,0.00011,21.98043]
[1778245962598,28.95,79850.66,1105.2,0.18764,0.00011,21.88964]
[1778245966478,28.95,79849.16,1105.2,0.18747,0.00011,21.87714]
[1778245966608,28.95,79849.16,1105.2,0.18747,0.00011,21.87714]
[1778245966720,28.95,79849.16,1105.2,0.18747,0.00011,21.87714]
[1778245966721,28.95,79849.16,1105.2,0.18747,0.00011,21.87714]
[1778245966853,28.95,79849.16,1105.2,0.18747,0.00011,21.87714]
[1778245967071,28.95,79845.67,1105.2,0.18707,0.00011,21.84729]
[1778245967331,28.95,79845.67,1105.2,0.18707,0.00011,21.84729]
[1778245970210,28.95,79836.14,1105.2,0.18598,0.00011,21.76593]
[1778245976012,28.95,79830.83,1105.2,0.18538,0.00011,21.72053]
[1778245977239,28.95,79829.17,1105.2,0.18519,0.00011,21.70633]
[1778245979099,28.95,79829.48,1105.2,0.18523,0.00011,21.70898]
[1778245980156,28.95,79828.78,1105.2,0.18515,0.00011,21.703]
[1778245980177,28.95,79823.96,1105.2,0.1846,0.00011,21.66185]
[1778245980797,28.95,79823.96,1105.2,0.1846,0.00011,21.66185]
[1778245980937,28.95,79823.96,1105.2,0.1846,0.00011,21.66185]
[1778245981217,28.95,79821.17,1105.2,0.18428,0.00011,21.63808]
[1778245981731,28.95,79821.17,1105.2,0.18428,0.00011,21.63808]
[1778245982693,28.95,79816.86,1105.2,0.1838,0.00011,21.60125]
[1778245982787,28.95,79816.86,1105.2,0.1838,0.00011,21.60125]
[1778245983189,28.95,79818.91,1105.2,0.18403,0.00011,21.61882]
[1778245984565,28.95,79823.94,1105.2,0.1846,0.00011,21.66179]
[1778245986053,28.95,79822.53,1105.2,0.18444,0.00011,21.64998]
[1778245986999,28.95,79819.66,1105.2,0.18412,0.00011,21.62562]
[1778245987003,28.95,79819.66,1105.2,0.18412,0.00011,21.62562]
[1778245987123,28.95,79819.66,1105.2,0.18412,0.00011,21.62562]
[1778245989605,28.95,79815.56,1105.2,0.18366,0.00011,21.59111]
[1778245989805,28.95,79814.28,1105.2,0.18352,0.00011,21.58017]
[1778245991100,28.95,79814.28,1105.2,0.18352,0.00011,21.58017]
[1778245991143,28.95,79814.21,1105.2,0.18351,0.00011,21.57988]
[1778245996855,28.95,79812.86,1105.2,0.18337,0.00011,21.56919]
[1778246001889,28.95,79802.88,1105.2,0.18225,0.00011,21.48369]
[1778246004886,28.95,79797.13,1105.2,0.1816,0.00011,21.43445]
[1778246005056,28.95,79797.13,1105.2,0.1816,0.00011,21.43445]
[1778246006099,28.95,79793.21,1105.2,0.18116,0.00011,21.40092]
[1778246011960,28.95,79794.15,1105.2,0.18126,0.00011,21.40651]
[1778246016995,28.95,79796.05,1105.2,0.18148,0.00011,21.42334]
[1778246020510,28.95,79797.72,1105.2,0.18167,0.00011,21.43768]
[1778246021032,28.95,79804.82,1105.2,0.18247,0.00011,21.49876]
[1778246026067,28.96,79797.55,1105.2,0.18168,0.00011,21.4381]
[1778246027712,28.96,79797.6,1105.2,0.18169,0.00011,21.43891]
[1778246028081,28.96,79794.19,1105.2,0.18131,0.00011,21.40992]
[1778246033116,28.96,79792.06,1105.2,0.18108,0.00011,21.39282]
[1778246035581,28.96,79788.12,1105.2,0.18065,0.00011,21.35959]
[1778246040661,28.96,79781.03,1105.2,0.17987,0.00011,21.29979]
[1778246043685,28.96,79781.73,1105.2,0.17995,0.00011,21.30633]
[1778246047207,28.96,79788.95,1105.2,0.18077,0.00011,21.36878]
[1778246047258,28.96,79794.57,1105.2,0.1814,0.00011,21.41702]
[1778246047586,28.96,79794.57,1105.2,0.1814,0.00011,21.41702]
[1778246048221,28.96,79801.18,1105.2,0.18215,0.00011,21.47404]
[1778246053256,28.97,79808.82,1105.2,0.18304,0.00011,21.54127]
[1778246058291,28.97,79812.24,1105.2,0.18344,0.00011,21.57221]
[1778246060109,28.97,79810.1,1105.2,0.18321,0.00011,21.55427]
[1778246060305,28.97,79801.28,1105.2,0.18222,0.00011,21.47925]
[1778246065340,28.97,79798.55,1105.2,0.18193,0.00011,21.45725]
[1778246069666,28.97,79798.21,1105.2,0.18191,0.00011,21.45527]
[1778246070249,28.97,79798.21,1105.2,0.18191,0.00011,21.45527]
[1778246070287,28.97,79791.2,1105.2,0.18112,0.00011,21.39555]
[1778246070839,28.97,79791.2,1105.2,0.18112,0.00011,21.39555]
[1778246071174,28.97,79791.2,1105.2,0.18112,0.00011,21.39555]
[1778246071207,28.97,79791.2,1105.2,0.18112,0.00011,21.39555]
[1778246071243,28.97,79791.2,1105.2,0.18112,0.00011,21.39555]
[1778246071296,28.97,79791.2,1105.2,0.18112,0.00011,21.39555]
[1778246071265,28.97,79786.58,1105.2,0.18058,0.00011,21.35239]
[1778246071380,28.97,79786.58,1105.2,0.18058,0.00011,21.35239]
[1778246071604,28.97,79786.58,1105.2,0.18058,0.00011,21.35239]
[1778246072116,28.97,79786.58,1105.2,0.18058,0.00011,21.35239]
[1778246072217,28.97,79763.68,1105.2,0.17804,0.00011,21.15689]
[1778246072739,28.97,79763.68,1105.2,0.17804,0.00011,21.15689]
[1778246072778,28.97,79737.16,1105.2,0.17512,0.00011,20.92958]
[1778246073462,28.97,79737.16,1105.2,0.17512,0.00011,20.92958]
[1778246074686,28.98,79732.57,1105.2,0.17463,0.00011,20.89158]
[1778246074945,28.98,79739.08,1105.2,0.17535,0.00011,20.94741]
[1778246079288,28.98,79730.16,1105.2,0.17439,0.00011,20.8725]
[1778246079593,28.98,79726.44,1105.2,0.17399,0.00011,20.84111]
[1778246079729,28.98,79726.44,1105.2,0.17399,0.00011,20.84111]
[1778246080154,28.98,79726.44,1105.2,0.17399,0.00011,20.84111]
[1778246080208,28.98,79726.44,1105.2,0.17399,0.00011,20.84111]
[1778246080262,28.98,79726.44,1105.2,0.17399,0.00011,20.84111]
[1778246080388,28.98,79726.44,1105.2,0.17399,0.00011,20.84111]
[1778246080334,28.98,79722.79,1105.2,0.1736,0.00011,20.81029]
[1778246081085,28.98,79722.79,1105.2,0.1736,0.00011,20.81029]
[1778246081150,28.98,79722.79,1105.2,0.1736,0.00011,20.81029]
[1778246081176,28.98,79722.79,1105.2,0.1736,0.00011,20.81029]
[1778246081236,28.98,79722.79,1105.2,0.1736,0.00011,20.81029]
[1778246081320,28.98,79722.79,1105.2,0.1736,0.00011,20.81029]
[1778246081342,28.98,79722.79,1105.2,0.1736,0.00011,20.81029]
[1778246081317,28.98,79704.35,1105.2,0.1716,0.00011,20.65203]
[1778246081458,28.98,79704.35,1105.2,0.1716,0.00011,20.65203]
[1778246081584,28.98,79704.35,1105.2,0.1716,0.00011,20.65203]
[1778246082101,28.98,79678.43,1105.2,0.16881,0.00011,20.42989]
[1778246082901,28.98,79678.43,1105.2,0.16881,0.00011,20.42989]
[1778246083377,28.98,79664.52,1105.2,0.16735,0.00011,20.31213]
[1778246084242,28.98,79664.52,1105.2,0.16735,0.00011,20.31213]
[1778246085420,28.99,79669.09,1105.2,0.16786,0.00011,20.35324]
[1778246085805,28.99,79669.09,1105.2,0.16786,0.00011,20.35324]
[1778246086305,28.99,79669.09,1105.2,0.16786,0.00011,20.35324]
[1778246086335,28.99,79671.95,1105.2,0.16817,0.00011,20.37842]
[1778246088021,28.99,79663.52,1105.2,0.16728,0.00011,20.3067]
[1778246088106,28.99,79663.52,1105.2,0.16728,0.00011,20.3067]
[1778246088306,28.99,79656.75,1105.2,0.16657,0.00011,20.24932]
[1778246091533,28.99,79671.12,1105.2,0.16813,0.00011,20.37496]
[1778246095859,29.0,79673.18,1105.2,0.16838,0.00011,20.39514]
[1778246095873,29.0,79673.18,1105.2,0.16838,0.00011,20.39514]
[1778246096386,29.0,79670.92,1105.2,0.16815,0.00011,20.37638]
[1778246097115,29.0,79670.92,1105.2,0.16815,0.00011,20.37638]
[1778246097149,29.01,79673.84,1105.2,0.16855,0.00011,20.40859]
[1778246098359,29.01,79673.84,1105.2,0.16855,0.00011,20.40859]
[1778246100261,29.01,79683.86,1105.2,0.16963,0.00011,20.4953]
[1778246100287,29.01,79683.86,1105.2,0.16963,0.00011,20.4953]
[1778246100314,29.01,79683.86,1105.2,0.16963,0.00011,20.4953]
[1778246100353,29.01,79682.68,1105.2,0.16952,0.00011,20.4865]
[1778246100608,29.01,79682.68,1105.2,0.16952,0.00011,20.4865]
[1778246100626,29.01,79682.68,1105.2,0.16952,0.00011,20.4865]
[1778246100925,29.01,79684.28,1105.2,0.1697,0.00011,20.50023]
[1778246105993,29.02,79683.44,1105.2,0.16964,0.00011,20.49577]
[1778246109177,29.02,79690.11,1105.2,0.17038,0.00011,20.55488]
[1778246109670,29.02,79706.29,1105.2,0.17215,0.00011,20.69479]
[1778246110926,29.02,79706.29,1105.2,0.17215,0.00011,20.69479]
[1778246115366,29.02,79714.81,1105.2,0.17309,0.00011,20.76946]
[1778246117992,29.03,79720.17,1105.2,0.17369,0.00011,20.81671]
[1778246118245,29.03,79720.17,1105.2,0.17369,0.00011,20.81671]
[1778246118303,29.03,79725.5,1105.2,0.17428,0.00011,20.86259]
[1778246120749,29.03,79739.4,1105.2,0.17581,0.00011,20.98224]
[1778246122086,29.03,79739.4,1105.2,0.17581,0.00011,20.98224]
[1778246122419,29.03,79739.4,1105.2,0.17581,0.00011,20.98224]
[1778246123242,29.03,79743.0,1105.2,0.17621,0.00011,21.01357]
[1778246123891,29.03,79751.89,1105.2,0.17719,0.00011,21.08979]
[1778246123919,29.03,79751.89,1105.2,0.17719,0.00011,21.08979]
[1778246123921,29.03,79751.89,1105.2,0.17719,0.00011,21.08979]
[1778246127284,29.03,79754.46,1105.2,0.17748,0.00011,21.11237]
[1778246127290,29.03,79754.46,1105.2,0.17748,0.00011,21.11237]
[1778246128824,29.03,79751.48,1105.2,0.17716,0.00011,21.08747]
[1778246128891,29.03,79752.78,1105.2,0.17731,0.00011,21.09882]
[1778246131478,29.03,79755.15,1105.2,0.17756,0.00011,21.11635]
[1778246131575,29.03,79755.15,1105.2,0.17756,0.00011,21.11635]
[1778246131973,29.03,79755.15,1105.2,0.17756,0.00011,21.11635]
[1778246131993,29.03,79762.75,1105.2,0.1784,0.00011,21.18133]
[1778246132815,29.03,79762.75,1105.2,0.1784,0.00011,21.18133]
[1778246134877,29.03,79767.38,1105.2,0.17893,0.00011,21.22202]
[1778246136020,29.03,79769.19,1105.2,0.17913,0.00011,21.23784]
[1778246136351,29.03,79769.19,1105.2,0.17913,0.00011,21.23784]
[1778246136434,29.03,79769.19,1105.2,0.17913,0.00011,21.23784]
[1778246136464,29.03,79769.19,1105.2,0.17913,0.00011,21.23784]
[1778246136448,29.03,79770.84,1105.2,0.17932,0.00011,21.25227]
[1778246136477,29.03,79770.84,1105.2,0.17932,0.00011,21.25227]
[1778246136559,29.03,79770.84,1105.2,0.17932,0.00011,21.25227]
[1778246137432,29.03,79762.45,1105.2,0.17839,0.00011,21.18055]
[1778246137461,29.03,79762.45,1105.2,0.17839,0.00011,21.18055]
[1778246139348,29.03,79754.82,1105.2,0.17755,0.00011,21.11533]
[1778246139809,29.03,79753.5,1105.2,0.1774,0.00011,21.10419]
[1778246140197,29.03,79753.5,1105.2,0.1774,0.00011,21.10419]
[1778246140344,29.03,79753.5,1105.2,0.1774,0.00011,21.10419]
[1778246140362,29.03,79753.5,1105.2,0.1774,0.00011,21.10419]
[1778246140364,29.03,79753.5,1105.2,0.1774,0.00011,21.10419]
[1778246140385,29.03,79753.5,1105.2,0.1774,0.00011,21.10419]
[1778246140427,29.03,79747.14,1105.2,0.1767,0.00011,21.04999]
[1778246143022,29.03,79740.89,1105.2,0.17601,0.00011,20.99641]
[1778246143239,29.03,79736.54,1105.2,0.17554,0.00011,20.95907]
[1778246145963,29.03,79746.14,1105.2,0.17659,0.00011,21.04129]
[1778246146274,29.03,79742.84,1105.2,0.17623,0.00011,21.01311]
[1778246151350,29.03,79749.63,1105.2,0.17697,0.00011,21.07109]
[1778246157006,29.03,79758.05,1105.2,0.17789,0.00011,21.14233]
[1778246158472,29.03,79758.05,1105.2,0.17789,0.00011,21.14233]
[1778246158678,29.03,79758.6,1105.2,0.17795,0.00011,21.14671]
[1778246158718,29.03,79758.6,1105.2,0.17795,0.00011,21.14671]
[1778246158721,29.03,79758.6,1105.2,0.17795,0.00011,21.14671]
[1778246159020,29.03,79762.19,1105.2,0.17835,0.00011,21.17739]
[1778246162496,29.03,79764.69,1105.2,0.17863,0.00011,21.19937]
[1778246162799,29.03,79764.72,1105.2,0.17864,0.00011,21.19963]
[1778246163048,29.03,79765.09,1105.2,0.17868,0.00011,21.20296]
[1778246163813,29.03,79765.09,1105.2,0.17868,0.00011,21.20296]
[1778246164815,29.03,79766.29,1105.2,0.17881,0.00011,21.21323]
[1778246164855,29.03,79766.29,1105.2,0.17881,0.00011,21.21323]
[1778246165197,29.03,79766.29,1105.2,0.17881,0.00011,21.21323]
[1778246168083,29.03,79750.93,1105.2,0.17711,0.00011,21.08192]
[1778246168798,29.03,79750.93,1105.2,0.17711,0.00011,21.08192]
[1778246174464,29.03,79761.37,1105.2,0.17827,0.00011,21.17159]
[1778246177593,29.03,79768.49,1105.2,0.17906,0.00011,21.23211]
[1778246177869,29.03,79768.49,1105.2,0.17906,0.00011,21.23211]
[1778246178485,29.03,79772.04,1105.2,0.17945,0.00011,21.26244]
[1778246180380,29.03,79784.57,1105.2,0.18085,0.00011,21.36946]
[1778246181141,29.03,79784.57,1105.2,0.18085,0.00011,21.36946]
[1778246181154,29.03,79784.57,1105.2,0.18085,0.00011,21.36946]
[1778246183078,29.03,79796.2,1105.2,0.18215,0.00011,21.46847]
[1778246185616,29.03,79797.91,1105.2,0.18233,0.00011,21.48231]
[1778246186211,29.03,79796.25,1105.2,0.18214,0.00011,21.46793]
[1778246188272,29.03,79796.39,1105.2,0.18215,0.00011,21.46892]
[1778246188789,29.03,79796.22,1105.2,0.18213,0.00011,21.46727]
[1778246193473,29.03,79792.59,1105.2,0.18169,0.00011,21.43183]
[1778246199303,29.03,79794.88,1105.2,0.18193,0.00011,21.45028]
[1778246204350,29.03,79796.35,1105.2,0.18209,0.00011,21.46223]
[1778246208223,29.03,79793.31,1105.2,0.18174,0.00011,21.43567]
[1778246208254,29.03,79793.31,1105.2,0.18174,0.00011,21.43567]
[1778246209772,29.03,79788.01,1105.2,0.18114,0.00011,21.39003]
[1778246211659,29.03,79782.67,1105.2,0.18054,0.00011,21.34398]
[1778246215746,29.02,79789.59,1105.2,0.1813,0.00011,21.40211]
[1778246218575,29.02,79791.71,1105.2,0.18152,0.00011,21.41934]
[1778246219494,29.02,79791.71,1105.2,0.18152,0.00011,21.41934]
[1778246226325,29.02,79789.96,1105.2,0.1813,0.00011,21.40246]
[1778246226454,29.02,79789.96,1105.2,0.1813,0.00011,21.40246]
[1778246231534,29.02,79794.65,1105.2,0.18181,0.00011,21.4415]
[1778246232641,29.02,79794.45,1105.2,0.18179,0.00011,21.43966]
[1778246233548,29.02,79793.64,1105.2,0.1817,0.00011,21.43262]
[1778246238583,29.02,79799.05,1105.2,0.18229,0.00011,21.47814]
[1778246244521,29.02,79798.8,1105.2,0.18226,0.00011,21.47531]
[1778246249661,29.01,79803.38,1105.2,0.18275,0.00011,21.51309]
[1778246251255,29.01,79803.38,1105.2,0.18275,0.00011,21.51309]
[1778246251293,29.01,79803.38,1105.2,0.18275,0.00011,21.51309]
[1778246254107,29.01,79797.62,1105.2,0.18208,0.00011,21.45977]
[1778246254334,29.01,79797.62,1105.2,0.18208,0.00011,21.45977]
[1778246254429,29.01,79797.62,1105.2,0.18208,0.00011,21.45977]
[1778246254530,29.01,79794.95,1105.2,0.18177,0.00011,21.43678]
[1778246258011,29.01,79789.8,1105.2,0.1812,0.00011,21.3927]
[1778246259878,29.01,79785.62,1105.2,0.18073,0.00011,21.35695]
[1778246260249,29.01,79785.62,1105.2,0.18073,0.00011,21.35695]
[1778246260831,29.01,79781.74,1105.2,0.18029,0.00011,21.32349]
[1778246263088,29.01,79782.43,1105.2,0.18036,0.00011,21.32909]
[1778246263098,29.01,79782.43,1105.2,0.18036,0.00011,21.32909]
[1778246263230,29.01,79782.43,1105.2,0.18036,0.00011,21.32909]
[1778246263430,29.01,79782.43,1105.2,0.18036,0.00011,21.32909]
[1778246264227,29.01,79782.48,1105.2,0.18037,0.00011,21.32937]
[1778246264349,29.01,79782.48,1105.2,0.18037,0.00011,21.32937]
[1778246267591,29.01,79787.71,1105.2,0.18095,0.00011,21.3738]
[1778246267736,29.01,79789.25,1105.2,0.18112,0.00011,21.38694]
[1778246267788,29.01,79790.28,1105.2,0.18123,0.00011,21.39569]
[1778246272823,29.01,79795.39,1105.2,0.1818,0.00011,21.43881]
[1778246273908,29.01,79795.39,1105.2,0.1818,0.00011,21.43881]
[1778246274347,29.01,79794.57,1105.2,0.1817,0.00011,21.43159]
[1778246279872,29.01,79796.21,1105.2,0.18188,0.00011,21.44504]
[1778246284900,29.01,79796.14,1105.2,0.18187,0.00011,21.44397]
[1778246290403,29.01,79797.54,1105.2,0.18202,0.00011,21.45534]
[1778246291203,29.01,79797.52,1105.2,0.18201,0.00011,21.45493]
[1778246291464,29.01,79797.96,1105.2,0.18206,0.00011,21.45856]
[1778246292481,29.01,79797.96,1105.2,0.18206,0.00011,21.45856]
[1778246292581,29.01,79801.79,1105.2,0.18249,0.00011,21.49109]
[1778246294718,29.0,79804.09,1105.2,0.18274,0.00011,21.51051]
[1778246295556,29.0,79804.09,1105.2,0.18274,0.00011,21.51051]
[1778246295602,29.0,79804.09,1105.2,0.18274,0.00011,21.51051]
[1778246295616,29.0,79804.09,1105.2,0.18274,0.00011,21.51051]
[1778246295618,29.0,79804.09,1105.2,0.18274,0.00011,21.51051]
[1778246295635,29.0,79804.09,1105.2,0.18274,0.00011,21.51051]
[1778246295709,29.0,79801.42,1105.2,0.18244,0.00011,21.48737]
[1778246296530,29.0,79801.42,1105.2,0.18244,0.00011,21.48737]
[1778246297026,29.0,79792.7,1105.2,0.18146,0.00011,21.41267]
[1778246297200,29.0,79792.7,1105.2,0.18146,0.00011,21.41267]
[1778246297206,29.0,79792.7,1105.2,0.18146,0.00011,21.41267]
[1778246297324,29.0,79792.7,1105.2,0.18146,0.00011,21.41267]
[1778246297425,29.0,79779.88,1105.2,0.18002,0.00011,21.30302]
[1778246297995,29.0,79779.88,1105.2,0.18002,0.00011,21.30302]
[1778246298279,29.0,79779.88,1105.2,0.18002,0.00011,21.30302]
[1778246298380,29.0,79770.73,1105.2,0.179,0.00011,21.2248]
[1778246298878,29.0,79770.73,1105.2,0.179,0.00011,21.2248]
[1778246299525,29.0,79770.33,1105.2,0.17896,0.00011,21.22139]
[1778246299687,29.0,79770.33,1105.2,0.17896,0.00011,21.22139]
[1778246300027,29.0,79770.33,1105.2,0.17896,0.00011,21.22139]
[1778246300034,29.0,79770.33,1105.2,0.17896,0.00011,21.22139]
[1778246300649,29.0,79770.33,1105.2,0.17896,0.00011,21.22139]
[1778246300651,29.0,79765.83,1105.2,0.17846,0.00011,21.18284]
[1778246300706,29.0,79765.83,1105.2,0.17846,0.00011,21.18284]
[1778246300719,29.0,79765.83,1105.2,0.17846,0.00011,21.18284]
[1778246300741,29.0,79765.83,1105.2,0.17846,0.00011,21.18284]
[1778246301200,29.0,79757.11,1105.2,0.17749,0.00011,21.10822]
[1778246304232,29.0,79752.16,1105.2,0.17694,0.00011,21.06554]
[1778246304629,29.0,79752.16,1105.2,0.17694,0.00011,21.06554]
[1778246305732,29.0,79754.62,1105.2,0.17721,0.00011,21.0865]
[1778246305825,29.0,79754.62,1105.2,0.17721,0.00011,21.0865]
[1778246306294,29.0,79758.64,1105.2,0.17766,0.00011,21.12087]
[1778246307635,29.0,79758.64,1105.2,0.17766,0.00011,21.12087]
[1778246308508,29.0,79762.36,1105.2,0.17807,0.00011,21.1527]
[1778246311754,29.0,79761.57,1105.2,0.17796,0.00011,21.14246]
[1778246311802,29.0,79761.57,1105.2,0.17796,0.00011,21.14246]
[1778246312097,29.0,79759.86,1105.2,0.17777,0.00011,21.12788]
[1778246314629,29.0,79755.46,1105.2,0.17729,0.00011,21.09024]
[1778246324184,29.0,79755.14,1105.2,0.17725,0.00011,21.08714]
[1778246329219,29.0,79755.3,1105.2,0.17726,0.00011,21.08809]
[1778246334286,29.0,79750.88,1105.2,0.17676,0.00011,21.04967]
[1778246335204,29.0,79750.88,1105.2,0.17676,0.00011,21.04967]
[1778246335293,29.0,79745.26,1105.2,0.17614,0.00011,21.00148]
[1778246335928,29.0,79745.26,1105.2,0.17614,0.00011,21.00148]
[1778246337664,29.0,79739.26,1105.2,0.17548,0.00011,20.95008]
[1778246338684,29.0,79730.28,1105.2,0.17449,0.00011,20.8725]
[1778246341390,29.0,79729.9,1105.2,0.17444,0.00011,20.86865]
[1778246341495,29.0,79729.9,1105.2,0.17444,0.00011,20.86865]
[1778246341511,29.0,79729.9,1105.2,0.17444,0.00011,20.86865]
[1778246347381,29.0,79720.77,1105.2,0.17343,0.00011,20.78943]
[1778246350457,29.0,79721.1,1105.2,0.17347,0.00011,20.79209]
[1778246350463,29.0,79721.1,1105.2,0.17347,0.00011,20.79209]
[1778246350526,29.0,79721.1,1105.2,0.17347,0.00011,20.79209]
[1778246350610,29.0,79727.39,1105.2,0.17415,0.00011,20.84594]
[1778246352416,29.0,79740.23,1105.2,0.17556,0.00011,20.95619]
[1778246354431,29.0,79753.33,1105.2,0.177,0.00011,21.06846]
[1778246355202,29.0,79753.33,1105.2,0.177,0.00011,21.06846]
[1778246357456,29.0,79755.92,1105.2,0.17729,0.00011,21.0904]
[1778246358441,29.0,79755.21,1105.2,0.17721,0.00011,21.08418]
[1778246363102,29.0,79754.57,1105.2,0.17713,0.00011,21.07803]
[1778246368084,29.0,79755.94,1105.2,0.17727,0.00011,21.08908]
[1778246371384,28.99,79757.36,1105.2,0.17742,0.00011,21.10077]
[1778246376552,28.99,79756.87,1105.2,0.17733,0.00011,21.0923]
[1778246377058,28.99,79755.36,1105.2,0.17717,0.00011,21.07929]
[1778246381594,28.99,79740.08,1105.2,0.17548,0.00011,20.94786]
[1778246386552,28.99,79735.83,1105.2,0.17501,0.00011,20.91135]
[1778246387520,28.99,79734.87,1105.2,0.1749,0.00011,20.90312]
[1778246387538,28.99,79734.87,1105.2,0.1749,0.00011,20.90312]
[1778246387671,28.99,79733.63,1105.2,0.17477,0.00011,20.8925]
[1778246388228,28.99,79733.63,1105.2,0.17477,0.00011,20.8925]
[1778246390825,28.99,79731.8,1105.2,0.17456,0.00011,20.8765]
[1778246391699,28.99,79737.99,1105.2,0.17524,0.00011,20.9296]
[1778246392585,28.99,79737.99,1105.2,0.17524,0.00011,20.9296]
[1778246392760,28.99,79744.11,1105.2,0.17591,0.00011,20.982]
[1778246398741,28.99,79751.11,1105.2,0.17668,0.00011,21.04152]
[1778246399601,28.99,79751.64,1105.2,0.17674,0.00011,21.04593]
[1778246400331,28.99,79751.0,1105.2,0.17666,0.00011,21.0403]
[1778246400727,28.99,79751.0,1105.2,0.17666,0.00011,21.0403]
[1778246403204,28.99,79751.22,1105.2,0.17668,0.00011,21.04195]
[1778246403231,28.99,79751.22,1105.2,0.17668,0.00011,21.04195]
[1778246403617,28.99,79751.22,1105.2,0.17668,0.00011,21.04195]
[1778246403653,28.99,79756.91,1105.2,0.17731,0.00011,21.09039]
[1778246403871,28.99,79756.91,1105.2,0.17731,0.00011,21.09039]
[1778246403934,28.99,79759.39,1105.2,0.17758,0.00011,21.11162]
[1778246406159,28.99,79762.34,1105.2,0.17791,0.00011,21.13688]
[1778246406249,28.99,79770.66,1105.2,0.17883,0.00011,21.20805]
[1778246407993,28.99,79771.29,1105.2,0.1789,0.00011,21.2135]
[1778246408020,28.99,79772.54,1105.2,0.17904,0.00011,21.22424]
[1778246409953,28.99,79773.62,1105.2,0.17916,0.00011,21.23352]
[1778246409992,28.99,79779.75,1105.2,0.17985,0.00011,21.28598]
[1778246412667,28.99,79782.19,1105.2,0.18012,0.00011,21.30684]
[1778246412735,28.99,79784.16,1105.2,0.18034,0.00011,21.32358]
[1778246417885,28.99,79775.56,1105.2,0.17937,0.00011,21.24939]
[1778246422920,28.99,79777.36,1105.2,0.17956,0.00011,21.26411]
[1778246424481,28.99,79777.36,1105.2,0.17956,0.00011,21.26411]
[1778246429969,28.99,79777.35,1105.2,0.17954,0.00011,21.26269]
[1778246435007,28.98,79777.38,1105.2,0.17951,0.00011,21.25834]
[1778246440039,28.98,79780.62,1105.2,0.17986,0.00011,21.28502]
[1778246443459,28.98,79782.72,1105.2,0.18008,0.00011,21.30251]
[1778246443503,28.98,79782.72,1105.2,0.18008,0.00011,21.30251]
[1778246443523,28.98,79782.72,1105.2,0.18008,0.00011,21.30251]
[1778246443758,28.98,79782.72,1105.2,0.18008,0.00011,21.30251]
[1778246443744,28.98,79784.01,1105.2,0.18022,0.00011,21.31302]
[1778246444382,28.98,79784.01,1105.2,0.18022,0.00011,21.31302]
[1778246444685,28.98,79769.26,1105.2,0.17857,0.00011,21.18631]
[1778246445451,28.98,79769.26,1105.2,0.17857,0.00011,21.18631]
[1778246445452,28.98,79753.32,1105.2,0.1768,0.00011,21.04948]
[1778246450672,28.98,79754.66,1105.2,0.17694,0.00011,21.06006]
[1778246451044,28.98,79754.22,1105.2,0.17688,0.00011,21.05565]
[1778246453045,28.98,79758.72,1105.2,0.17737,0.00011,21.09385]
[1778246454094,28.98,79759.17,1105.2,0.17742,0.00011,21.09733]
[1778246460505,28.97,79761.29,1105.2,0.17762,0.00011,21.11319]
[1778246460564,28.97,79761.29,1105.2,0.17762,0.00011,21.11319]
[1778246461606,28.97,79760.18,1105.2,0.17749,0.00011,21.10291]
[1778246461681,28.97,79753.56,1105.2,0.17675,0.00011,21.04585]
[1778246465613,28.97,79746.31,1105.2,0.17595,0.00011,20.98342]
[1778246471257,28.97,79751.97,1105.2,0.17655,0.00011,21.03017]
[1778246476292,28.97,79754.5,1105.2,0.17681,0.00011,21.0505]
[1778246477515,28.97,79754.5,1105.2,0.17681,0.00011,21.0505]
[1778246477517,28.97,79754.5,1105.2,0.17681,0.00011,21.0505]
[1778246477572,28.97,79754.53,1105.2,0.17681,0.00011,21.05047]
[1778246483342,28.96,79750.36,1105.2,0.17632,0.00011,21.01242]
[1778246484201,28.96,79750.36,1105.2,0.17632,0.00011,21.01242]
[1778246484224,28.96,79750.36,1105.2,0.17632,0.00011,21.01242]
[1778246484348,28.96,79753.78,1105.2,0.17669,0.00011,21.04135]
[1778246489694,28.96,79761.28,1105.2,0.17751,0.00011,21.10459]
[1778246495073,28.96,79763.3,1105.2,0.17769,0.00011,21.11705]
[1778246500715,28.96,79754.01,1105.2,0.17665,0.00011,21.03624]
[1778246500808,28.96,79753.91,1105.2,0.17664,0.00011,21.03525]
[1778246501764,28.96,79753.91,1105.2,0.17664,0.00011,21.03525]
[1778246501912,28.96,79750.37,1105.2,0.17624,0.00011,21.00451]
[1778246503840,28.95,79744.28,1105.2,0.17557,0.00011,20.95192]
[1778246504813,28.95,79743.46,1105.2,0.17547,0.00011,20.9446]
[1778246510530,28.95,79741.89,1105.2,0.17528,0.00011,20.92921]
[1778246515565,28.95,79747.32,1105.2,0.17585,0.00011,20.97418]
[1778246520600,28.95,79747.37,1105.2,0.17583,0.00011,20.97284]
[1778246525635,28.94,79747.47,1105.2,0.17582,0.00011,20.97189]
[1778246530798,28.94,79747.35,1105.2,0.17579,0.00011,20.96941]
[1778246534836,28.94,79740.91,1105.2,0.17506,0.00011,20.91269]
[1778246537521,28.94,79733.46,1105.2,0.17423,0.00011,20.84792]
[1778246537719,28.94,79727.12,1105.2,0.17354,0.00011,20.79323]
[1778246542118,28.94,79719.09,1105.2,0.17265,0.00011,20.72362]
[1778246547789,28.93,79716.31,1105.2,0.17233,0.00011,20.69856]
[1778246552824,28.93,79713.57,1105.2,0.172,0.00011,20.67042]
[1778246557859,28.93,79714.4,1105.2,0.17208,0.00011,20.67678]
[1778246558148,28.93,79714.4,1105.2,0.17208,0.00011,20.67678]
[1778246563901,28.93,79721.86,1105.2,0.17288,0.00011,20.7398]
[1778246565590,28.93,79722.23,1105.2,0.17292,0.00011,20.74276]
[1778246566905,28.93,79723.01,1105.2,0.173,0.00011,20.74924]
[1778246566954,28.93,79723.01,1105.2,0.173,0.00011,20.74924]
[1778246566930,28.93,79723.08,1105.2,0.173,0.00011,20.74961]
[1778246567054,28.93,79723.08,1105.2,0.173,0.00011,20.74961]
[1778246567205,28.93,79723.08,1105.2,0.173,0.00011,20.74961]
[1778246567929,28.93,79729.48,1105.2,0.1737,0.00011,20.80462]
[1778246572964,28.93,79736.53,1105.2,0.17447,0.00011,20.86465]
[1778246578367,28.93,79737.35,1105.2,0.17455,0.00011,20.87116]
[1778246584043,28.93,79733.73,1105.2,0.17414,0.00011,20.83913]
[1778246589078,28.93,79733.44,1105.2,0.1741,0.00011,20.83614]
[1778246591886,28.93,79734.02,1105.2,0.17416,0.00011,20.84092]
[1778246595969,28.92,79744.49,1105.2,0.17531,0.00011,20.93042]
[1778246601886,28.92,79750.18,1105.2,0.17592,0.00011,20.97796]
[1778246601888,28.92,79750.18,1105.2,0.17592,0.00011,20.97796]
[1778246601892,28.92,79743.26,1105.2,0.17515,0.00011,20.91833]
[1778246602403,28.92,79743.26,1105.2,0.17515,0.00011,20.91833]
[1778246608211,28.92,79732.23,1105.2,0.17392,0.00011,20.82203]
[1778246610797,28.92,79732.77,1105.2,0.17397,0.00011,20.82615]
[1778246612796,28.92,79732.71,1105.2,0.17394,0.00011,20.82172]
[1778246617912,28.92,79732.46,1105.2,0.1739,0.00011,20.81826]
[1778246623316,28.91,79734.43,1105.2,0.17409,0.00011,20.83315]
[1778246627792,28.91,79732.68,1105.2,0.17388,0.00011,20.81721]
[1778246631844,28.91,79732.87,1105.2,0.17389,0.00011,20.8177]
[1778246633840,28.91,79733.33,1105.2,0.17393,0.00011,20.82106]
[1778246634830,28.91,79733.54,1105.2,0.17395,0.00011,20.82227]
[1778246636938,28.91,79733.61,1105.2,0.17395,0.00011,20.82257]
[1778246636943,28.91,79733.61,1105.2,0.17394,0.00011,20.82198]
[1778246642835,28.91,79739.83,1105.2,0.17461,0.00011,20.87472]
[1778246648491,28.9,79735.06,1105.2,0.17407,0.00011,20.83198]
[1778246649071,28.9,79735.06,1105.2,0.17407,0.00011,20.83198]
[1778246649498,28.9,79732.06,1105.2,0.17374,0.00011,20.806]
[1778246654533,28.9,79724.9,1105.2,0.17294,0.00011,20.74318]
[1778246655506,28.9,79724.9,1105.2,0.17294,0.00011,20.74318]
[1778246655607,28.9,79722.07,1105.2,0.17262,0.00011,20.71845]
[1778246661582,28.9,79723.81,1105.2,0.17281,0.00011,20.73323]
[1778246667624,28.9,79724.08,1105.2,0.17284,0.00011,20.73528]
[1778246672659,28.9,79724.43,1105.2,0.17285,0.00011,20.73434]
[1778246677694,28.9,79725.0,1105.2,0.17291,0.00011,20.73901]
[1778246682729,28.9,79725.58,1105.2,0.17297,0.00011,20.74375]
[1778246687764,28.9,79726.16,1105.2,0.17303,0.00011,20.74848]
[1778246692801,28.9,79729.34,1105.2,0.17337,0.00011,20.7755]
[1778246699848,28.9,79728.99,1105.2,0.17333,0.00011,20.77199]
[1778246701853,28.9,79722.05,1105.2,0.17257,0.00011,20.71221]
[1778246701872,28.9,79722.05,1105.2,0.17257,0.00011,20.71221]
[1778246701904,28.9,79722.05,1105.2,0.17257,0.00011,20.71221]
[1778246702021,28.9,79720.73,1105.2,0.17242,0.00011,20.70087]
[1778246703836,28.9,79713.09,1105.2,0.17159,0.00011,20.63495]
[1778246703870,28.9,79713.09,1105.2,0.17159,0.00011,20.63495]
[1778246706821,28.9,79700.32,1105.2,0.1702,0.00011,20.52461]
[1778246711361,28.9,79690.16,1105.2,0.1691,0.00011,20.43694]
[1778246714079,28.9,79691.76,1105.2,0.16928,0.00011,20.45077]
[1778246719261,28.9,79689.32,1105.2,0.16902,0.00011,20.42991]
[1778246724123,28.9,79678.22,1105.2,0.16783,0.00011,20.33466]
[1778246730783,28.9,79681.57,1105.2,0.1682,0.00011,20.36472]
[1778246736147,28.9,79681.58,1105.2,0.16819,0.00011,20.36195]
[1778246736210,28.9,79681.58,1105.2,0.16819,0.00011,20.36195]
[1778246744086,28.9,79686.66,1105.2,0.16875,0.00011,20.4065]
[1778246752250,28.9,79685.91,1105.2,0.16868,0.00011,20.40125]
[1778246753609,28.9,79685.91,1105.2,0.16868,0.00011,20.40125]
[1778246759886,28.9,79692.23,1105.2,0.16937,0.00011,20.45631]
[1778246761652,28.9,79693.33,1105.2,0.16949,0.00011,20.46588]
[1778246762567,28.9,79694.39,1105.2,0.1696,0.00011,20.47502]
[1778246764476,28.9,79694.32,1105.2,0.1696,0.00011,20.47444]
[1778246770383,28.9,79694.78,1105.2,0.16965,0.00011,20.47853]
[1778246774479,28.9,79686.76,1105.2,0.16879,0.00011,20.4096]
[1778246780188,28.91,79684.57,1105.2,0.16856,0.00011,20.39148]
[1778246780401,28.91,79684.92,1105.2,0.1686,0.00011,20.39464]
[1778246780441,28.91,79684.92,1105.2,0.1686,0.00011,20.39464]
[1778246780487,28.91,79684.92,1105.2,0.1686,0.00011,20.39464]
[1778246780492,28.91,79684.92,1105.2,0.1686,0.00011,20.39464]
[1778246780541,28.91,79684.92,1105.2,0.1686,0.00011,20.39464]
[1778246780841,28.91,79684.92,1105.2,0.1686,0.00011,20.39464]
[1778246781041,28.91,79684.92,1105.2,0.1686,0.00011,20.39464]
[1778246781171,28.91,79678.82,1105.2,0.16795,0.00011,20.34216]
[1778246781324,28.91,79678.82,1105.2,0.16795,0.00011,20.34216]
[1778246781462,28.91,79665.67,1105.2,0.16654,0.00011,20.22887]
[1778246783346,28.91,79655.66,1105.2,0.16547,0.00011,20.14234]
[1778246783423,28.91,79655.66,1105.2,0.16547,0.00011,20.14234]
[1778246784769,28.91,79655.44,1105.2,0.16545,0.00011,20.14044]
[1778246785754,28.91,79655.12,1105.2,0.16541,0.00011,20.13754]
[1778246786566,28.91,79655.36,1105.2,0.16544,0.00011,20.13953]
[1778246787319,28.91,79655.22,1105.2,0.16542,0.00011,20.13832]
[1778246793012,28.9,79654.21,1105.2,0.16529,0.00011,20.12571]
[1778246793095,28.9,79656.53,1105.2,0.16553,0.00011,20.14564]
[1778246795611,28.91,79661.85,1105.2,0.1661,0.00011,20.1918]
[1778246795631,28.91,79661.85,1105.2,0.1661,0.00011,20.1918]
[1778246795727,28.91,79661.04,1105.2,0.16602,0.00011,20.18482]
[1778246800357,28.91,79652.73,1105.2,0.16514,0.00011,20.1133]
[1778246805672,28.91,79651.93,1105.2,0.16505,0.00011,20.10646]
[1778246805787,28.91,79651.93,1105.2,0.16505,0.00011,20.10646]
[1778246811674,28.91,79652.95,1105.2,0.16516,0.00011,20.11528]
[1778246814022,28.91,79653.38,1105.2,0.16521,0.00011,20.11899]
[1778246814094,28.91,79653.38,1105.2,0.16521,0.00011,20.11899]
[1778246814678,28.91,79653.06,1105.2,0.16517,0.00011,20.1162]
[1778246816316,28.91,79656.55,1105.2,0.16554,0.00011,20.14626]
[1778246816420,28.91,79656.55,1105.2,0.16554,0.00011,20.14626]
[1778246818390,28.91,79654.76,1105.2,0.16535,0.00011,20.13074]
[1778246818687,28.91,79654.76,1105.2,0.16535,0.00011,20.13074]
[1778246820408,28.91,79640.77,1105.2,0.16387,0.00011,20.0101]
[1778246820516,28.91,79640.77,1105.2,0.16387,0.00011,20.0101]
[1778246820853,28.91,79640.77,1105.2,0.16387,0.00011,20.0101]
[1778246821207,28.91,79640.77,1105.2,0.16387,0.00011,20.0101]
[1778246821156,28.91,79625.13,1105.2,0.16222,0.0001,19.87528]
[1778246821430,28.91,79625.13,1105.2,0.16222,0.0001,19.87528]
[1778246821758,28.91,79625.13,1105.2,0.16222,0.0001,19.87528]
[1778246821773,28.91,79625.13,1105.2,0.16222,0.0001,19.87528]
[1778246822226,28.91,79622.46,1105.2,0.16194,0.0001,19.85235]
[1778246822602,28.91,79622.46,1105.2,0.16194,0.0001,19.85235]
[1778246822818,28.91,79622.46,1105.2,0.16194,0.0001,19.85235]
[1778246823815,28.91,79617.4,1105.2,0.16141,0.0001,19.80882]
[1778246824265,28.91,79625.53,1105.2,0.16227,0.0001,19.879]
[1778246824418,28.91,79625.53,1105.2,0.16227,0.0001,19.879]
[1778246824420,28.91,79625.53,1105.2,0.16227,0.0001,19.879]
[1778246824789,28.91,79631.87,1105.2,0.16294,0.00011,19.93419]
[1778246826105,28.91,79631.87,1105.2,0.16294,0.00011,19.93419]
[1778246826236,28.91,79631.87,1105.2,0.16294,0.00011,19.93419]
[1778246826198,28.91,79637.97,1105.2,0.16359,0.00011,19.98724]
[1778246826716,28.91,79637.97,1105.2,0.16359,0.00011,19.98724]
[1778246826815,28.91,79646.44,1105.2,0.16449,0.00011,20.06089]
[1778246828677,28.91,79647.48,1105.2,0.16461,0.00011,20.07016]
[1778246828697,28.91,79647.48,1105.2,0.16461,0.00011,20.07016]
[1778246828892,28.91,79647.48,1105.2,0.16461,0.00011,20.07016]
[1778246829214,28.91,79655.89,1105.2,0.1655,0.00011,20.14292]
[1778246829730,28.91,79655.89,1105.2,0.1655,0.00011,20.14292]
[1778246832925,28.91,79663.35,1105.2,0.16631,0.00011,20.2085]
[1778246836619,28.91,79657.0,1105.2,0.16566,0.00011,20.15532]
[1778246836646,28.91,79657.0,1105.2,0.16566,0.00011,20.15532]
[1778246836678,28.91,79657.0,1105.2,0.16566,0.00011,20.15532]
[1778246836840,28.91,79657.0,1105.2,0.16566,0.00011,20.15532]
[1778246837040,28.91,79652.0,1105.2,0.16513,0.00011,20.11241]
[1778246837363,28.91,79652.0,1105.2,0.16513,0.00011,20.11241]
[1778246838843,28.91,79643.35,1105.2,0.16421,0.00011,20.03811]
[1778246840028,28.91,79641.95,1105.2,0.16407,0.00011,20.02638]
[1778246840118,28.91,79639.35,1105.2,0.1638,0.00011,20.00432]
[1778246840853,28.91,79639.35,1105.2,0.1638,0.00011,20.00432]
[1778246845915,28.92,79635.25,1105.2,0.16338,0.00011,19.96989]
[1778246850950,28.92,79643.08,1105.2,0.16421,0.00011,20.03776]
[1778246851883,28.92,79643.08,1105.2,0.16421,0.00011,20.03776]
[1778246852060,28.92,79643.08,1105.2,0.16421,0.00011,20.03776]
[1778246852086,28.92,79643.08,1105.2,0.16421,0.00011,20.03776]
[1778246852100,28.92,79643.08,1105.2,0.16421,0.00011,20.03776]
[1778246852223,28.92,79643.08,1105.2,0.16421,0.00011,20.03776]
[1778246852260,28.92,79636.85,1105.2,0.16353,0.00011,19.98048]
[1778246852966,28.92,79622.37,1105.2,0.16201,0.0001,19.85557]
[1778246853940,28.92,79622.37,1105.2,0.16201,0.0001,19.85557]
[1778246854001,28.92,79622.37,1105.2,0.16201,0.0001,19.85557]
[1778246854863,28.92,79621.41,1105.2,0.16191,0.0001,19.84733]
[1778246855642,28.92,79621.89,1105.2,0.16196,0.0001,19.8515]
[1778246861024,28.92,79623.85,1105.2,0.16216,0.0001,19.86842]
[1778246862280,28.92,79626.45,1105.2,0.16244,0.0001,19.8908]
[1778246862323,28.92,79626.45,1105.2,0.16244,0.0001,19.8908]
[1778246862522,28.92,79626.45,1105.2,0.16244,0.0001,19.8908]
[1778246863038,28.92,79630.26,1105.2,0.16284,0.00011,19.92395]
[1778246863775,28.92,79630.26,1105.2,0.16284,0.00011,19.92395]
[1778246863889,28.92,79630.26,1105.2,0.16284,0.00011,19.92395]
[1778246864009,28.92,79630.26,1105.2,0.16284,0.00011,19.92395]
[1778246869084,28.92,79633.51,1105.2,0.1632,0.00011,19.95338]
[1778246869794,28.92,79633.51,1105.2,0.1632,0.00011,19.95338]
[1778246871761,28.92,79632.92,1105.2,0.16314,0.00011,19.94875]
[1778246876273,28.92,79633.99,1105.2,0.16327,0.00011,19.95893]
[1778246879446,28.92,79634.25,1105.2,0.16331,0.00011,19.96204]
[1778246884536,28.92,79633.65,1105.2,0.16326,0.00011,19.95787]
[1778246886219,28.92,79633.65,1105.2,0.16326,0.00011,19.95787]
[1778246892245,28.93,79633.2,1105.2,0.16323,0.00011,19.95583]
[1778246894768,28.93,79634.33,1105.2,0.16335,0.00011,19.96591]
[1778246897143,28.93,79634.17,1105.2,0.16334,0.00011,19.96477]
[1778246897221,28.93,79634.17,1105.2,0.16334,0.00011,19.96477]
[1778246897261,28.93,79634.17,1105.2,0.16334,0.00011,19.96477]
[1778246897282,28.93,79632.42,1105.2,0.16316,0.00011,19.9498]
[1778246897327,28.93,79632.42,1105.2,0.16316,0.00011,19.9498]
[1778246897371,28.93,79632.42,1105.2,0.16316,0.00011,19.9498]
[1778246897569,28.93,79632.42,1105.2,0.16316,0.00011,19.9498]
[1778246897681,28.93,79632.42,1105.2,0.16316,0.00011,19.9498]
[1778246898231,28.93,79632.42,1105.2,0.16316,0.00011,19.9498]
[1778246898289,28.93,79617.06,1105.2,0.16154,0.0001,19.81735]
[1778246898917,28.93,79617.06,1105.2,0.16154,0.0001,19.81735]
[1778246899296,28.93,79604.19,1105.2,0.1602,0.0001,19.70653]
[1778246900481,28.93,79603.67,1105.2,0.16015,0.0001,19.7025]
[1778246906117,28.93,79602.9,1105.2,0.1601,0.0001,19.69762]
[1778246911380,28.93,79603.38,1105.2,0.16016,0.0001,19.70077]
[1778246916419,28.94,79600.62,1105.2,0.15989,0.0001,19.67892]
[1778246921454,28.94,79610.4,1105.2,0.16093,0.0001,19.76497]
[1778246926489,28.94,79614.21,1105.2,0.16135,0.0001,19.7992]
[1778246931529,28.94,79612.1,1105.2,0.16115,0.0001,19.78246]
[1778246932913,28.94,79612.1,1105.2,0.16115,0.0001,19.78246]
[1778246938580,28.95,79616.36,1105.2,0.16162,0.0001,19.821]
[1778246943851,28.95,79621.47,1105.2,0.16216,0.0001,19.86595]
[1778246948863,28.95,79620.92,1105.2,0.16212,0.0001,19.86212]
[1778246954873,28.95,79610.34,1105.2,0.16103,0.0001,19.7727]
[1778246955879,28.95,79607.07,1105.2,0.1607,0.0001,19.74523]
[1778246961857,28.96,79606.32,1105.2,0.16064,0.0001,19.74057]
[1778246967539,28.96,79600.71,1105.2,0.16009,0.0001,19.6946]
[1778246972829,28.96,79598.7,1105.2,0.15989,0.0001,19.6762]
[1778246977864,28.97,79595.86,1105.2,0.15962,0.0001,19.65402]
[1778246982899,28.97,79595.49,1105.2,0.15961,0.0001,19.65308]
[1778246987934,28.97,79599.37,1105.2,0.16004,0.0001,19.68857]
[1778246992969,28.98,79601.96,1105.2,0.16034,0.0001,19.71311]
[1778246998004,28.98,79599.06,1105.2,0.16006,0.0001,19.69024]
[1778247002103,28.98,79611.79,1105.2,0.16141,0.0001,19.80124]
[1778247002975,28.98,79611.79,1105.2,0.16141,0.0001,19.80124]
[1778247003154,28.98,79611.79,1105.2,0.16141,0.0001,19.80124]
[1778247003931,28.98,79610.66,1105.2,0.16129,0.0001,19.79181]
[1778247004306,28.98,79610.66,1105.2,0.16129,0.0001,19.79181]
[1778247006050,28.98,79612.82,1105.2,0.16152,0.0001,19.81101]
[1778247006556,28.98,79617.77,1105.2,0.16204,0.0001,19.85386]
[1778247007365,28.98,79617.77,1105.2,0.16204,0.0001,19.85386]
[1778247008245,28.98,79629.04,1105.2,0.16323,0.00011,19.95097]
[1778247011095,28.98,79630.99,1105.2,0.16344,0.00011,19.96793]
[1778247012552,28.98,79621.65,1105.2,0.16246,0.0001,19.88797]
[1778247013125,28.98,79620.61,1105.2,0.16236,0.0001,19.87938]
[1778247016319,28.98,79620.34,1105.2,0.16234,0.0001,19.87779]
[1778247016355,28.98,79620.34,1105.2,0.16234,0.0001,19.87779]
[1778247016405,28.98,79620.34,1105.2,0.16234,0.0001,19.87779]
[1778247016415,28.99,79621.05,1105.2,0.16242,0.0001,19.88426]
[1778247019543,28.99,79616.76,1105.2,0.16198,0.0001,19.84804]
[1778247021385,28.99,79613.47,1105.2,0.16163,0.0001,19.82]
[1778247022226,28.99,79614.08,1105.2,0.1617,0.0001,19.82552]
[1778247022323,28.99,79619.61,1105.2,0.16228,0.0001,19.87331]
[1778247024024,28.99,79622.68,1105.2,0.16261,0.0001,19.90017]
[1778247026365,28.99,79632.11,1105.2,0.16361,0.00011,19.98202]
[1778247026389,28.99,79635.22,1105.2,0.16394,0.00011,20.00907]
[1778247026642,28.99,79635.22,1105.2,0.16394,0.00011,20.00907]
[1778247027591,29.0,79642.04,1105.2,0.16473,0.00011,20.07309]
[1778247027883,29.0,79642.04,1105.2,0.16473,0.00011,20.07309]
[1778247031896,29.0,79638.33,1105.2,0.16434,0.00011,20.03963]
[1778247032263,29.0,79636.85,1105.2,0.16419,0.00011,20.02742]
[1778247036054,29.0,79631.51,1105.2,0.16364,0.00011,19.98238]
[1778247041326,29.01,79633.14,1105.2,0.16384,0.00011,19.99827]
[1778247046361,29.01,79635.47,1105.2,0.16409,0.00011,20.01931]
[1778247048343,29.01,79638.8,1105.2,0.16445,0.00011,20.04808]
[1778247048437,29.01,79638.8,1105.2,0.16445,0.00011,20.04808]
[1778247048469,29.01,79649.15,1105.2,0.16554,0.00011,20.13723]
[1778247049382,29.01,79653.64,1105.2,0.16603,0.00011,20.17614]
[1778247049649,29.01,79653.64,1105.2,0.16603,0.00011,20.17614]
[1778247050389,29.01,79657.45,1105.2,0.16644,0.00011,20.20937]
[1778247051712,29.01,79661.86,1105.2,0.16691,0.00011,20.24771]
[1778247051724,29.01,79661.86,1105.2,0.16691,0.00011,20.24771]
[1778247052403,29.01,79662.85,1105.2,0.16702,0.00011,20.25641]
[1778247056206,29.01,79660.24,1105.2,0.16675,0.00011,20.23462]
[1778247058974,29.01,79655.13,1105.2,0.16622,0.00011,20.19143]
[1778247059079,29.01,79655.13,1105.2,0.16622,0.00011,20.19143]
[1778247059316,29.01,79655.13,1105.2,0.16622,0.00011,20.19143]
[1778247059457,29.01,79644.75,1105.2,0.16512,0.00011,20.10256]
[1778247059613,29.01,79644.75,1105.2,0.16512,0.00011,20.10256]
[1778247060110,29.01,79644.75,1105.2,0.16512,0.00011,20.10256]
[1778247060195,29.01,79644.75,1105.2,0.16512,0.00011,20.10256]
[1778247060289,29.01,79644.75,1105.2,0.16512,0.00011,20.10256]
[1778247060333,29.01,79644.75,1105.2,0.16512,0.00011,20.10256]
[1778247060357,29.01,79644.75,1105.2,0.16512,0.00011,20.10256]
[1778247060462,29.01,79627.96,1105.2,0.16335,0.00011,19.95821]
[1778247062044,29.01,79618.95,1105.2,0.1624,0.0001,19.88087]
[1778247062478,29.01,79616.23,1105.2,0.16212,0.0001,19.85763]
[1778247064241,29.01,79623.55,1105.2,0.16289,0.0001,19.92086]
[1778247064344,29.01,79623.55,1105.2,0.16289,0.0001,19.92086]
[1778247064493,29.01,79639.67,1105.2,0.16459,0.00011,20.05955]
[1778247064547,29.01,79639.67,1105.2,0.16459,0.00011,20.05955]
[1778247066283,29.01,79639.67,1105.2,0.16459,0.00011,20.05955]
[1778247066360,29.01,79639.67,1105.2,0.16459,0.00011,20.05955]
[1778247066373,29.01,79639.67,1105.2,0.16459,0.00011,20.05955]
[1778247066507,29.01,79639.67,1105.2,0.16459,0.00011,20.05955]
[1778247066413,29.01,79644.24,1105.2,0.16508,0.00011,20.09958]
[1778247066643,29.01,79644.24,1105.2,0.16508,0.00011,20.09958]
[1778247066657,29.01,79644.24,1105.2,0.16508,0.00011,20.09958]
[1778247066837,29.01,79644.24,1105.2,0.16508,0.00011,20.09958]
[1778247067396,29.01,79644.24,1105.2,0.16508,0.00011,20.09958]
[1778247069131,29.01,79630.24,1105.2,0.1636,0.00011,19.97922]
[1778247069657,29.01,79619.48,1105.2,0.16248,0.0001,19.88694]
[1778247070398,29.01,79620.85,1105.2,0.16262,0.0001,19.899]
[1778247074143,29.02,79639.22,1105.2,0.16456,0.00011,20.05743]
[1778247074909,29.02,79639.22,1105.2,0.16456,0.00011,20.05743]
[1778247075191,29.02,79648.23,1105.2,0.16552,0.00011,20.13479]
[1778247075760,29.02,79648.23,1105.2,0.16552,0.00011,20.13479]
[1778247076303,29.02,79648.23,1105.2,0.16552,0.00011,20.13479]
[1778247076431,29.02,79648.23,1105.2,0.16552,0.00011,20.13479]
[1778247076568,29.02,79648.23,1105.2,0.16552,0.00011,20.13479]
[1778247076487,29.02,79647.0,1105.2,0.16539,0.00011,20.12418]
[1778247079223,29.02,79663.81,1105.2,0.16725,0.00011,20.27465]
[1778247083013,29.03,79659.52,1105.2,0.16681,0.00011,20.23914]
[1778247084704,29.03,79666.63,1105.2,0.16758,0.00011,20.30143]
[1778247085504,29.03,79666.22,1105.2,0.16754,0.00011,20.29804]
[1778247090517,29.03,79658.25,1105.2,0.16671,0.00011,20.23059]
[1778247091598,29.03,79656.93,1105.2,0.16656,0.00011,20.21927]
[1778247097032,29.03,79667.94,1105.2,0.16773,0.00011,20.31145]
[1778247100521,29.03,79666.71,1105.2,0.16761,0.00011,20.30147]
[1778247100588,29.03,79666.72,1105.2,0.16761,0.00011,20.30176]
[1778247106125,29.04,79655.16,1105.2,0.1664,0.00011,20.20387]
[1778247106673,29.04,79654.23,1105.2,0.1663,0.00011,20.19618]
[1778247108687,29.04,79656.33,1105.2,0.16653,0.00011,20.2148]
[1778247109438,29.04,79656.33,1105.2,0.16653,0.00011,20.2148]
[1778247109462,29.04,79660.8,1105.2,0.16702,0.00011,20.25363]
[1778247110901,29.04,79669.14,1105.2,0.1679,0.00011,20.32516]
[1778247111543,29.04,79674.79,1105.2,0.16851,0.00011,20.37394]
[1778247112103,29.04,79674.79,1105.2,0.16851,0.00011,20.37394]
[1778247114098,29.04,79672.8,1105.2,0.1683,0.00011,20.35695]
[1778247114463,29.04,79670.0,1105.2,0.16801,0.00011,20.33332]
[1778247115521,29.04,79670.0,1105.2,0.16801,0.00011,20.33332]
[1778247120190,29.04,79683.61,1105.2,0.16947,0.00011,20.45082]
[1778247123288,29.04,79687.74,1105.2,0.16992,0.00011,20.48654]
[1778247123356,29.04,79688.46,1105.2,0.17,0.00011,20.49278]
[1778247123630,29.04,79688.46,1105.2,0.17,0.00011,20.49278]
[1778247123925,29.04,79691.35,1105.2,0.17031,0.00011,20.51761]
[1778247128960,29.04,79695.87,1105.2,0.17081,0.00011,20.55693]
[1778247132617,29.04,79695.31,1105.2,0.17075,0.00011,20.55244]
[1778247132988,29.04,79692.89,1105.2,0.17049,0.00011,20.53181]
[1778247138024,29.04,79695.92,1105.2,0.17081,0.00011,20.55734]
[1778247139042,29.04,79695.92,1105.2,0.17081,0.00011,20.55734]
[1778247139110,29.04,79697.29,1105.2,0.17096,0.00011,20.56894]
[1778247139985,29.04,79697.29,1105.2,0.17096,0.00011,20.56894]
[1778247140081,29.04,79700.84,1105.2,0.17134,0.00011,20.59945]
[1778247141810,29.04,79701.74,1105.2,0.17144,0.00011,20.60746]
[1778247143625,29.04,79714.76,1105.2,0.17286,0.00011,20.71952]
[1778247143716,29.04,79714.76,1105.2,0.17286,0.00011,20.71952]
[1778247144311,29.04,79714.76,1105.2,0.17286,0.00011,20.71952]
[1778247144395,29.04,79725.4,1105.2,0.17402,0.00011,20.81075]
[1778247145156,29.04,79725.4,1105.2,0.17402,0.00011,20.81075]
[1778247145163,29.04,79725.4,1105.2,0.17402,0.00011,20.81075]
[1778247145434,29.04,79725.4,1105.2,0.17402,0.00011,20.81075]
[1778247145496,29.04,79724.52,1105.2,0.17393,0.00011,20.80326]
[1778247145967,29.04,79724.52,1105.2,0.17393,0.00011,20.80326]
[1778247146296,29.04,79724.52,1105.2,0.17393,0.00011,20.80326]
[1778247146307,29.04,79724.52,1105.2,0.17393,0.00011,20.80326]
[1778247146560,29.04,79715.35,1105.2,0.17293,0.00011,20.72487]
[1778247148721,29.04,79703.52,1105.2,0.17165,0.00011,20.62353]
[1778247148952,29.04,79703.52,1105.2,0.17165,0.00011,20.62353]
[1778247150404,29.04,79704.03,1105.2,0.1717,0.00011,20.6279]
[1778247150433,29.04,79707.06,1105.2,0.17203,0.00011,20.65384]
[1778247151832,29.04,79709.57,1105.2,0.17228,0.00011,20.67164]
[1778247156359,29.04,79721.36,1105.2,0.17357,0.00011,20.77298]
[1778247160316,29.04,79716.66,1105.2,0.17306,0.00011,20.73319]
[1778247161078,29.04,79718.13,1105.2,0.17322,0.00011,20.74592]
[1778247162473,29.04,79716.71,1105.2,0.17307,0.00011,20.7339]
[1778247162503,29.04,79716.71,1105.2,0.17307,0.00011,20.7339]
[1778247162554,29.05,79713.33,1105.2,0.17271,0.00011,20.7053]
[1778247162674,29.05,79713.33,1105.2,0.17271,0.00011,20.7053]
[1778247162699,29.05,79713.33,1105.2,0.17271,0.00011,20.7053]
[1778247163141,29.05,79713.33,1105.2,0.17271,0.00011,20.7053]
[1778247163201,29.05,79703.54,1105.2,0.17165,0.00011,20.62144]
[1778247164016,29.05,79703.54,1105.2,0.17165,0.00011,20.62144]
[1778247169243,29.04,79700.41,1105.2,0.1713,0.00011,20.59394]
[1778247174571,29.04,79697.59,1105.2,0.17099,0.00011,20.56936]
[1778247174776,29.04,79696.32,1105.2,0.17085,0.00011,20.55836]
[1778247180324,29.04,79682.34,1105.2,0.16935,0.00011,20.43882]
[1778247185360,29.04,79688.27,1105.2,0.16999,0.00011,20.49013]
[1778247185727,29.04,79688.27,1105.2,0.16999,0.00011,20.49013]
[1778247187090,29.04,79690.51,1105.2,0.17023,0.00011,20.50944]
[1778247187143,29.04,79690.51,1105.2,0.17023,0.00011,20.50944]
[1778247187224,29.04,79690.51,1105.2,0.17023,0.00011,20.50944]
[1778247187246,29.04,79690.51,1105.2,0.17023,0.00011,20.50944]
[1778247187380,29.04,79690.51,1105.2,0.17023,0.00011,20.50944]
[1778247187614,29.04,79695.98,1105.2,0.17083,0.00011,20.55658]
[1778247188299,29.04,79695.98,1105.2,0.17083,0.00011,20.55658]
[1778247189388,29.05,79714.72,1105.2,0.17286,0.00011,20.71749]
[1778247191343,29.05,79713.22,1105.2,0.1727,0.00011,20.70496]
[1778247191402,29.05,79712.43,1105.2,0.17262,0.00011,20.69837]
[1778247193597,29.05,79709.61,1105.2,0.17232,0.00011,20.6744]
[1778247195032,29.05,79701.65,1105.2,0.17145,0.00011,20.60628]
[1778247195431,29.05,79697.91,1105.2,0.17105,0.00011,20.57424]
[1778247197575,29.05,79694.41,1105.2,0.17067,0.00011,20.54411]
[1778247197692,29.05,79695.4,1105.2,0.17078,0.00011,20.5525]
[1778247198514,29.05,79699.43,1105.2,0.17121,0.00011,20.58716]
[1778247201257,29.05,79701.7,1105.2,0.17146,0.00011,20.60674]
[1778247201473,29.05,79707.28,1105.2,0.17207,0.00011,20.65463]
[1778247206510,29.05,79714.51,1105.2,0.17287,0.00011,20.71791]
[1778247211545,29.05,79711.14,1105.2,0.1725,0.00011,20.68692]
[1778247216580,29.05,79708.17,1105.2,0.17219,0.00011,20.66285]
[1778247219327,29.05,79710.19,1105.2,0.17242,0.00011,20.68072]
[1778247219601,29.05,79709.32,1105.2,0.17233,0.00011,20.67329]
[1778247225590,29.05,79706.87,1105.2,0.17206,0.00011,20.65252]
[1778247230678,29.06,79706.47,1105.2,0.17203,0.00011,20.64952]
[1778247235713,29.06,79707.48,1105.2,0.17214,0.00011,20.65843]
[1778247238520,29.06,79707.04,1105.2,0.17209,0.00011,20.65471]
[1778247238602,29.06,79707.0,1105.2,0.17209,0.00011,20.65445]
[1778247238781,29.06,79707.0,1105.2,0.17209,0.00011,20.65445]
[1778247238794,29.06,79707.0,1105.2,0.17209,0.00011,20.65445]
[1778247239074,29.06,79707.0,1105.2,0.17209,0.00011,20.65445]
[1778247239310,29.06,79707.0,1105.2,0.17209,0.00011,20.65445]
[1778247239913,29.06,79711.73,1105.2,0.1726,0.00011,20.69495]
[1778247242281,29.06,79732.48,1105.2,0.17487,0.00011,20.87297]
[1778247244394,29.06,79735.06,1105.2,0.17515,0.00011,20.89517]
[1778247244730,29.06,79734.59,1105.2,0.1751,0.00011,20.89118]
[1778247244742,29.06,79734.59,1105.2,0.1751,0.00011,20.89118]
[1778247245691,29.06,79733.72,1105.2,0.17501,0.00011,20.88363]
[1778247247493,29.06,79732.17,1105.2,0.17484,0.00011,20.87037]
[1778247247560,29.06,79732.17,1105.2,0.17484,0.00011,20.87037]
[1778247249094,29.06,79727.63,1105.2,0.17434,0.00011,20.83128]
[1778247249703,29.06,79724.93,1105.2,0.17404,0.00011,20.80787]
[1778247251150,29.06,79722.95,1105.2,0.17382,0.00011,20.79093]
[1778247251251,29.06,79724.63,1105.2,0.17401,0.00011,20.80527]
[1778247251744,29.06,79724.63,1105.2,0.17401,0.00011,20.80527]
[1778247251789,29.06,79724.63,1105.2,0.17401,0.00011,20.80527]
[1778247252324,29.06,79724.63,1105.2,0.17401,0.00011,20.80527]
[1778247252425,29.06,79729.46,1105.2,0.17453,0.00011,20.84639]
[1778247256780,29.05,79738.44,1105.2,0.17551,0.00011,20.92293]
[1778247259198,29.05,79749.61,1105.2,0.17673,0.00011,21.01815]
[1778247259403,29.05,79763.77,1105.2,0.1783,0.00011,21.13895]
[1778247262335,29.05,79767.4,1105.2,0.17869,0.00011,21.16963]
[1778247262429,29.05,79767.4,1105.2,0.17869,0.00011,21.16963]
[1778247262716,29.05,79768.59,1105.2,0.17882,0.00011,21.1796]
[1778247265577,29.05,79777.6,1105.2,0.17983,0.00011,21.25656]
[1778247265671,29.05,79773.72,1105.2,0.17939,0.00011,21.22336]
[1778247271719,29.05,79774.0,1105.2,0.17941,0.00011,21.2248]
[1778247271734,29.05,79774.0,1105.2,0.17941,0.00011,21.2248]
[1778247271982,29.05,79777.14,1105.2,0.17976,0.00011,21.25135]
[1778247272642,29.05,79784.54,1105.2,0.18055,0.00011,21.31042]
[1778247273677,29.05,79784.54,1105.2,0.18055,0.00011,21.31042]
[1778247275806,29.05,79798.16,1105.2,0.18207,0.00011,21.42614]
[1778247276912,29.05,79800.35,1105.2,0.18231,0.00011,21.44423]
[1778247277035,29.05,79800.35,1105.2,0.18231,0.00011,21.44423]
[1778247277609,29.05,79800.35,1105.2,0.18231,0.00011,21.44423]
[1778247277621,29.05,79799.53,1105.2,0.18221,0.00011,21.43682]
[1778247278615,29.05,79799.53,1105.2,0.18221,0.00011,21.43682]
[1778247278739,29.05,79786.18,1105.2,0.18071,0.00011,21.32258]
[1778247280026,29.05,79769.3,1105.2,0.17883,0.00011,21.17821]
[1778247281165,29.05,79769.3,1105.2,0.17883,0.00011,21.17821]
[1778247282097,29.05,79768.4,1105.2,0.17873,0.00011,21.17032]
[1778247282149,29.05,79768.4,1105.2,0.17873,0.00011,21.17032]
[1778247286873,29.05,79771.38,1105.2,0.17904,0.00011,21.19472]
[1778247286959,29.05,79771.38,1105.2,0.17904,0.00011,21.19472]
[1778247287143,29.05,79771.38,1105.2,0.17904,0.00011,21.19472]
[1778247287804,29.04,79764.28,1105.2,0.17825,0.00011,21.13375]
[1778247288269,29.04,79764.28,1105.2,0.17825,0.00011,21.13375]
[1778247288654,29.04,79764.28,1105.2,0.17825,0.00011,21.13375]
[1778247289515,29.04,79761.29,1105.2,0.17792,0.00011,21.10811]
[1778247289519,29.04,79761.29,1105.2,0.17792,0.00011,21.10811]
[1778247289979,29.04,79761.55,1105.2,0.17795,0.00011,21.11033]
[1778247290098,29.04,79761.55,1105.2,0.17795,0.00011,21.11033]
[1778247292630,29.04,79770.62,1105.2,0.17895,0.00011,21.18742]
[1778247292682,29.04,79777.27,1105.2,0.17968,0.00011,21.24396]
[1778247294454,29.04,79784.5,1105.2,0.18049,0.00011,21.30568]
[1778247294457,29.04,79787.09,1105.2,0.18078,0.00011,21.32761]
[1778247296516,29.04,79784.61,1105.2,0.18049,0.00011,21.30605]
[1778247296600,29.04,79780.16,1105.2,0.18,0.00011,21.26806]
[1778247302180,29.04,79779.5,1105.2,0.17991,0.00011,21.2616]
[1778247302817,29.04,79779.5,1105.2,0.17991,0.00011,21.2616]
[1778247302823,29.04,79779.5,1105.2,0.17991,0.00011,21.2616]
[1778247303187,29.04,79776.95,1105.2,0.17963,0.00011,21.23963]
[1778247306207,29.04,79773.66,1105.2,0.17925,0.00011,21.21093]
[1778247306321,29.04,79773.66,1105.2,0.17925,0.00011,21.21093]
[1778247306374,29.04,79770.72,1105.2,0.17892,0.00011,21.18555]
[1778247312252,29.04,79765.11,1105.2,0.17827,0.00011,21.13545]
[1778247313425,29.04,79765.11,1105.2,0.17827,0.00011,21.13545]
[1778247313616,29.04,79766.28,1105.2,0.1784,0.00011,21.14514]
[1778247316253,29.04,79777.36,1105.2,0.17962,0.00011,21.23944]
[1778247316687,29.03,79776.85,1105.2,0.17956,0.00011,21.23472]
[1778247318886,29.03,79777.49,1105.2,0.17963,0.00011,21.24007]
[1778247318901,29.03,79777.49,1105.2,0.17963,0.00011,21.24007]
[1778247319318,29.03,79777.49,1105.2,0.17963,0.00011,21.24007]
[1778247319412,29.03,79772.37,1105.2,0.17906,0.00011,21.19623]
[1778247325591,29.03,79763.54,1105.2,0.17807,0.00011,21.12015]
[1778247325877,29.03,79761.75,1105.2,0.17787,0.00011,21.1047]
[1778247325896,29.03,79761.75,1105.2,0.17787,0.00011,21.1047]
[1778247328859,29.03,79746.65,1105.2,0.17621,0.00011,20.97571]
[1778247329088,29.03,79746.65,1105.2,0.17621,0.00011,20.97571]
[1778247329126,29.03,79746.65,1105.2,0.17621,0.00011,20.97571]
[1778247329128,29.03,79746.65,1105.2,0.17621,0.00011,20.97571]
[1778247329524,29.03,79746.65,1105.2,0.17621,0.00011,20.97571]
[1778247329527,29.03,79746.65,1105.2,0.17621,0.00011,20.97571]
[1778247330636,29.03,79740.2,1105.2,0.1755,0.00011,20.92051]
[1778247330717,29.03,79736.62,1105.2,0.1751,0.00011,20.88979]
[1778247330841,29.03,79736.62,1105.2,0.1751,0.00011,20.88979]
[1778247331505,29.03,79730.58,1105.2,0.17442,0.00011,20.83462]
[1778247332085,29.03,79730.58,1105.2,0.17442,0.00011,20.83462]
[1778247332341,29.03,79730.58,1105.2,0.17442,0.00011,20.83462]
[1778247332536,29.03,79730.58,1105.2,0.17442,0.00011,20.83462]
[1778247332690,29.03,79730.58,1105.2,0.17442,0.00011,20.83462]
[1778247332789,29.03,79732.68,1105.2,0.17465,0.00011,20.85242]
[1778247333209,29.03,79732.68,1105.2,0.17465,0.00011,20.85242]
[1778247333540,29.03,79732.68,1105.2,0.17465,0.00011,20.85242]
[1778247333744,29.03,79745.9,1105.2,0.1761,0.00011,20.96565]
[1778247334203,29.03,79745.9,1105.2,0.1761,0.00011,20.96565]
[1778247334401,29.03,79745.9,1105.2,0.1761,0.00011,20.96565]
[1778247335542,29.03,79754.29,1105.2,0.17703,0.00011,21.03741]
[1778247335559,29.03,79756.9,1105.2,0.17731,0.00011,21.05973]
[1778247337038,29.03,79761.13,1105.2,0.17778,0.00011,21.09587]
[1778247340460,29.03,79765.61,1105.2,0.17828,0.00011,21.1345]
[1778247342194,29.03,79778.94,1105.2,0.17977,0.00011,21.2485]
[1778247345251,29.03,79772.75,1105.2,0.17907,0.00011,21.19552]
[1778247348929,29.03,79772.01,1105.2,0.17899,0.00011,21.1892]
[1778247349094,29.03,79772.01,1105.2,0.17899,0.00011,21.1892]
[1778247349322,29.03,79772.01,1105.2,0.17899,0.00011,21.1892]
[1778247349513,29.03,79764.94,1105.2,0.17821,0.00011,21.12878]
[1778247350019,29.03,79764.94,1105.2,0.17821,0.00011,21.12878]
[1778247353401,29.03,79757.91,1105.2,0.17742,0.00011,21.06826]
[1778247354742,29.03,79760.27,1105.2,0.17768,0.00011,21.08838]
[1778247355229,29.03,79761.63,1105.2,0.17783,0.00011,21.09986]
[1778247355777,29.03,79761.63,1105.2,0.17783,0.00011,21.09986]
[1778247357408,29.03,79764.27,1105.2,0.17812,0.00011,21.12232]
[1778247357568,29.03,79767.4,1105.2,0.17847,0.00011,21.14895]
[1778247359554,29.03,79765.45,1105.2,0.17825,0.00011,21.1323]
[1778247359825,29.03,79763.23,1105.2,0.17801,0.00011,21.1133]
[1778247360391,29.03,79763.23,1105.2,0.17801,0.00011,21.1133]
[1778247360639,29.03,79763.23,1105.2,0.17801,0.00011,21.1133]
[1778247360715,29.03,79756.88,1105.2,0.1773,0.00011,21.05891]
[1778247363029,29.03,79751.7,1105.2,0.17673,0.00011,21.01457]
[1778247364040,29.03,79751.84,1105.2,0.17675,0.00011,21.01578]
[1778247364116,29.03,79751.84,1105.2,0.17675,0.00011,21.01578]
[1778247364176,29.03,79751.84,1105.2,0.17675,0.00011,21.01578]
[1778247365437,29.03,79758.27,1105.2,0.17746,0.00011,21.07079]
[1778247368292,29.03,79778.78,1105.2,0.17973,0.00011,21.24589]
[1778247368733,29.03,79778.78,1105.2,0.17973,0.00011,21.24589]
[1778247368755,29.03,79778.78,1105.2,0.17973,0.00011,21.24589]
[1778247369664,29.03,79781.81,1105.2,0.18006,0.00011,21.2713]
[1778247374703,29.03,79781.41,1105.2,0.18001,0.00011,21.26765]
[1778247375281,29.03,79781.41,1105.2,0.18001,0.00011,21.26765]
[1778247375322,29.03,79781.41,1105.2,0.18001,0.00011,21.26765]
[1778247375416,29.03,79781.41,1105.2,0.18001,0.00011,21.26765]
[1778247375421,29.03,79781.41,1105.2,0.18001,0.00011,21.26765]
[1778247375710,29.03,79773.87,1105.2,0.17917,0.00011,21.20318]
[1778247376657,29.03,79773.87,1105.2,0.17917,0.00011,21.20318]
[1778247377478,29.03,79770.98,1105.2,0.17885,0.00011,21.17797]
[1778247382025,29.03,79769.88,1105.2,0.17872,0.00011,21.16805]
[1778247382824,29.03,79771.25,1105.2,0.17887,0.00011,21.17987]
[1778247385457,29.03,79772.53,1105.2,0.17901,0.00011,21.19091]
[1778247387255,29.03,79781.55,1105.2,0.18002,0.00011,21.268]
[1778247387258,29.03,79781.55,1105.2,0.18002,0.00011,21.268]
[1778247387797,29.03,79786.17,1105.2,0.18053,0.00011,21.30735]
[1778247391606,29.03,79786.9,1105.2,0.18061,0.00011,21.31303]
[1778247391948,29.03,79782.48,1105.2,0.18009,0.00011,21.27141]
[1778247392038,29.03,79782.48,1105.2,0.18009,0.00011,21.27141]
[1778247392050,29.03,79782.48,1105.2,0.18009,0.00011,21.27141]
[1778247392115,29.03,79782.48,1105.2,0.18009,0.00011,21.27141]
[1778247392587,29.03,79782.48,1105.2,0.18009,0.00011,21.27141]
[1778247392833,29.03,79778.05,1105.2,0.17959,0.00011,21.23328]
[1778247393647,29.03,79778.05,1105.2,0.17959,0.00011,21.23328]
[1778247393651,29.03,79778.05,1105.2,0.17959,0.00011,21.23328]
[1778247393840,29.03,79776.47,1105.2,0.17941,0.00011,21.21979]
[1778247396300,29.03,79784.01,1105.2,0.18026,0.00011,21.28466]
[1778247399200,29.03,79775.83,1105.2,0.17935,0.00011,21.21519]
[1778247399278,29.03,79774.35,1105.2,0.17919,0.00011,21.20281]
[1778247400267,29.03,79774.35,1105.2,0.17919,0.00011,21.20281]
[1778247400349,29.03,79775.33,1105.2,0.17931,0.00011,21.21141]
[1778247404474,29.03,79787.07,1105.2,0.18062,0.00011,21.31234]
[1778247406639,29.03,79789.42,1105.2,0.18089,0.00011,21.33264]
[1778247409474,29.03,79789.83,1105.2,0.18094,0.00011,21.33641]
[1778247411516,29.03,79789.95,1105.2,0.18095,0.00011,21.33759]
[1778247411581,29.03,79789.95,1105.2,0.18095,0.00011,21.33759]
[1778247413450,29.03,79787.7,1105.2,0.1807,0.00011,21.31852]
[1778247414213,29.03,79790.9,1105.2,0.18106,0.00011,21.34591]
[1778247420022,29.03,79789.14,1105.2,0.18087,0.00011,21.33125]
[1778247421523,29.03,79789.14,1105.2,0.18087,0.00011,21.33125]
[1778247421595,29.03,79790.04,1105.2,0.18097,0.00011,21.33897]
[1778247423423,29.03,79777.51,1105.2,0.17958,0.00011,21.23209]
[1778247428078,29.03,79790.96,1105.2,0.18108,0.00011,21.3474]
[1778247430924,29.03,79790.83,1105.2,0.18107,0.00011,21.34626]
[1778247431474,29.03,79790.83,1105.2,0.18107,0.00011,21.34626]
[1778247431543,29.03,79791.81,1105.2,0.18118,0.00011,21.35462]
[1778247432675,29.03,79791.81,1105.2,0.18118,0.00011,21.35462]
[1778247432708,29.03,79797.62,1105.2,0.18183,0.00011,21.40441]
[1778247432915,29.03,79797.62,1105.2,0.18183,0.00011,21.40441]
[1778247432927,29.03,79797.62,1105.2,0.18183,0.00011,21.40441]
[1778247433693,29.03,79804.89,1105.2,0.18265,0.00011,21.46656]
[1778247439157,29.04,79809.57,1105.2,0.18319,0.00011,21.50699]
[1778247444194,29.04,79809.44,1105.2,0.18317,0.00011,21.5061]
[1778247445186,29.04,79809.44,1105.2,0.18317,0.00011,21.5061]
[1778247448674,29.04,79797.71,1105.2,0.18186,0.00011,21.40643]
[1778247448742,29.04,79795.25,1105.2,0.18159,0.00011,21.38564]
[1778247452031,29.04,79797.99,1105.2,0.18187,0.00011,21.40562]
[1778247452049,29.04,79797.99,1105.2,0.18187,0.00011,21.40562]
[1778247452251,29.04,79799.74,1105.2,0.18207,0.00011,21.42054]
[1778247456050,29.04,79801.09,1105.2,0.18223,0.00011,21.43242]
[1778247459223,29.04,79799.12,1105.2,0.18201,0.00011,21.41608]
[1778247459237,29.04,79799.12,1105.2,0.18201,0.00011,21.41608]
[1778247459290,29.04,79799.12,1105.2,0.18201,0.00011,21.41608]
[1778247459348,29.04,79799.12,1105.2,0.18201,0.00011,21.41608]
[1778247459622,29.04,79796.23,1105.2,0.18169,0.00011,21.3916]
[1778247460577,29.04,79783.08,1105.2,0.18022,0.00011,21.27914]
[1778247466088,29.04,79776.57,1105.2,0.17949,0.00011,21.22328]
[1778247471509,29.04,79785.83,1105.2,0.18052,0.00011,21.30208]
[1778247476109,29.04,79771.37,1105.2,0.1789,0.00011,21.17841]
[1778247477323,29.04,79768.59,1105.2,0.17859,0.00011,21.15473]
[1778247477331,29.04,79768.59,1105.2,0.17859,0.00011,21.15473]
[1778247478183,29.04,79768.88,1105.2,0.17863,0.00011,21.1572]
[1778247478229,29.04,79768.88,1105.2,0.17863,0.00011,21.1572]
[1778247478241,29.04,79768.88,1105.2,0.17863,0.00011,21.1572]
[1778247478268,29.04,79768.88,1105.2,0.17863,0.00011,21.1572]
[1778247478617,29.04,79761.38,1105.2,0.17779,0.00011,21.09305]
[1778247480131,29.04,79759.53,1105.2,0.17759,0.00011,21.07707]
[1778247480440,29.04,79759.53,1105.2,0.17759,0.00011,21.07707]
[1778247480449,29.04,79759.53,1105.2,0.17759,0.00011,21.07707]
[1778247480923,29.04,79749.15,1105.2,0.17644,0.00011,20.98819]
[1778247482465,29.04,79732.15,1105.2,0.17457,0.00011,20.84274]
[1778247483235,29.04,79732.15,1105.2,0.17457,0.00011,20.84274]
[1778247483446,29.04,79732.15,1105.2,0.17457,0.00011,20.84274]
[1778247483911,29.04,79721.88,1105.2,0.17345,0.00011,20.75472]
[1778247489126,29.04,79716.98,1105.2,0.17291,0.00011,20.71227]
[1778247490559,29.04,79716.84,1105.2,0.17289,0.00011,20.71085]
[1778247490892,29.04,79716.84,1105.2,0.17289,0.00011,20.71085]
[1778247490634,29.04,79718.53,1105.2,0.17308,0.00011,20.72533]
[1778247492863,29.04,79725.36,1105.2,0.17382,0.00011,20.78395]
[1778247492907,29.04,79735.25,1105.2,0.1749,0.00011,20.8686]
[1778247493139,29.04,79735.25,1105.2,0.1749,0.00011,20.8686]
[1778247493591,29.04,79735.25,1105.2,0.1749,0.00011,20.8686]
[1778247493807,29.04,79735.25,1105.2,0.1749,0.00011,20.8686]
[1778247493828,29.04,79735.25,1105.2,0.1749,0.00011,20.8686]
[1778247493929,29.04,79736.13,1105.2,0.17501,0.00011,20.87654]
[1778247496652,29.04,79747.96,1105.2,0.17631,0.00011,20.9781]
[1778247496996,29.04,79748.17,1105.2,0.17634,0.00011,20.98017]
[1778247497244,29.04,79748.17,1105.2,0.17634,0.00011,20.98017]
[1778247497650,29.04,79748.17,1105.2,0.17634,0.00011,20.98017]
[1778247497794,29.04,79758.19,1105.2,0.17745,0.00011,21.06613]
[1778247498713,29.04,79758.19,1105.2,0.17745,0.00011,21.06613]
[1778247501470,29.04,79767.69,1105.2,0.1785,0.00011,21.14715]
[1778247501850,29.04,79772.42,1105.2,0.17902,0.00011,21.18739]
[1778247502815,29.04,79772.42,1105.2,0.17902,0.00011,21.18739]
[1778247506889,29.04,79786.14,1105.2,0.18055,0.00011,21.30451]
[1778247509999,29.04,79785.99,1105.2,0.18053,0.00011,21.303]
[1778247510692,29.04,79785.99,1105.2,0.18053,0.00011,21.303]
[1778247510885,29.04,79788.79,1105.2,0.18084,0.00011,21.32704]
[1778247511445,29.04,79788.79,1105.2,0.18084,0.00011,21.32704]
[1778247513686,29.04,79792.03,1105.2,0.18119,0.00011,21.35126]
[1778247518740,29.04,79787.69,1105.2,0.18072,0.00011,21.31553]
[1778247519321,29.04,79787.69,1105.2,0.18072,0.00011,21.31553]
[1778247519747,29.04,79786.88,1105.2,0.18063,0.00011,21.30883]
[1778247524202,29.04,79786.87,1105.2,0.18063,0.00011,21.309]
[1778247524782,29.04,79779.55,1105.2,0.17982,0.00011,21.24656]
[1778247526325,29.04,79780.41,1105.2,0.17991,0.00011,21.25372]
[1778247526591,29.04,79780.41,1105.2,0.17991,0.00011,21.25372]
[1778247526634,29.04,79780.41,1105.2,0.17991,0.00011,21.25372]
[1778247527411,29.04,79780.35,1105.2,0.1799,0.00011,21.25313]
[1778247527657,29.04,79780.35,1105.2,0.1799,0.00011,21.25313]
[1778247527803,29.04,79788.66,1105.2,0.18083,0.00011,21.32397]
[1778247530889,29.04,79800.44,1105.2,0.18216,0.00011,21.42503]
[1778247531039,29.04,79803.63,1105.2,0.18252,0.00011,21.45237]
[1778247533825,29.04,79812.53,1105.2,0.18352,0.00011,21.52853]
[1778247538851,29.04,79806.22,1105.2,0.18281,0.00011,21.47489]
[1778247541970,29.04,79807.64,1105.2,0.18298,0.00011,21.48713]
[1778247542909,29.04,79805.83,1105.2,0.18277,0.00011,21.47166]
[1778247543313,29.04,79805.83,1105.2,0.18277,0.00011,21.47166]
[1778247546100,29.04,79798.37,1105.2,0.18193,0.00011,21.40793]
[1778247546937,29.04,79798.74,1105.2,0.18197,0.00011,21.41113]
[1778247551972,29.04,79795.49,1105.2,0.18161,0.00011,21.38361]
[1778247552258,29.04,79795.49,1105.2,0.18161,0.00011,21.38361]
[1778247552284,29.04,79795.49,1105.2,0.18161,0.00011,21.38361]
[1778247552328,29.04,79795.49,1105.2,0.18161,0.00011,21.38361]
[1778247552979,29.04,79791.87,1105.2,0.18121,0.00011,21.35267]
[1778247555579,29.04,79789.02,1105.2,0.18089,0.00011,21.32833]
[1778247556275,29.04,79789.28,1105.2,0.18092,0.00011,21.33056]
[1778247557584,29.04,79790.5,1105.2,0.18105,0.00011,21.34097]
[1778247558625,29.04,79789.8,1105.2,0.18097,0.00011,21.335]
[1778247559021,29.04,79787.91,1105.2,0.18076,0.00011,21.31864]
[1778247564059,29.04,79785.47,1105.2,0.18047,0.00011,21.29687]
[1778247568098,29.04,79786.73,1105.2,0.1806,0.00011,21.30687]
[1778247568902,29.04,79786.73,1105.2,0.1806,0.00011,21.30687]
[1778247569200,29.04,79767.79,1105.2,0.17849,0.00011,21.145]
[1778247570661,29.04,79767.79,1105.2,0.17849,0.00011,21.145]
[1778247574974,29.04,79758.62,1105.2,0.17746,0.00011,21.06336]
[1778247575885,29.04,79757.76,1105.2,0.17737,0.00011,21.05627]
[1778247577881,29.04,79755.56,1105.2,0.17712,0.00011,21.03737]
[1778247579095,29.04,79756.67,1105.2,0.17724,0.00011,21.04671]
[1778247579100,29.04,79756.67,1105.2,0.17724,0.00011,21.04671]
[1778247579167,29.04,79757.11,1105.2,0.17729,0.00011,21.05039]
[1778247582346,29.04,79759.93,1105.2,0.17761,0.00011,21.07467]
[1778247582910,29.04,79754.78,1105.2,0.17704,0.00011,21.03064]
[1778247588465,29.04,79749.99,1105.2,0.17651,0.00011,20.98963]
[1778247588493,29.04,79749.99,1105.2,0.17651,0.00011,20.98963]
[1778247588569,29.04,79749.99,1105.2,0.17651,0.00011,20.98963]
[1778247588872,29.04,79749.99,1105.2,0.17651,0.00011,20.98963]
[1778247588973,29.04,79749.99,1105.2,0.17651,0.00011,20.98964]
[1778247589411,29.04,79749.99,1105.2,0.17651,0.00011,20.98964]
[1778247589610,29.04,79749.99,1105.2,0.17651,0.00011,20.98964]
[1778247590019,29.04,79736.61,1105.2,0.17503,0.00011,20.87483]
[1778247591033,29.04,79723.99,1105.2,0.17365,0.00011,20.76677]
[1778247595283,29.04,79714.71,1105.2,0.17264,0.00011,20.68742]
[1778247595566,29.04,79714.71,1105.2,0.17264,0.00011,20.68742]
[1778247595989,29.04,79711.01,1105.2,0.17224,0.00011,20.65578]
[1778247597910,29.04,79701.57,1105.2,0.17122,0.00011,20.57482]
[1778247601785,29.04,79692.6,1105.2,0.17025,0.00011,20.49824]
[1778247601996,29.04,79692.6,1105.2,0.17025,0.00011,20.49824]
[1778247601999,29.04,79692.6,1105.2,0.17025,0.00011,20.49824]
[1778247602041,29.04,79692.6,1105.2,0.17025,0.00011,20.49824]
[1778247602014,29.04,79692.74,1105.2,0.17027,0.00011,20.49956]
[1778247602208,29.04,79692.74,1105.2,0.17027,0.00011,20.49956]
[1778247602758,29.04,79692.74,1105.2,0.17027,0.00011,20.49956]
[1778247602800,29.04,79692.74,1105.2,0.17027,0.00011,20.49956]
[1778247602831,29.04,79692.74,1105.2,0.17027,0.00011,20.49956]
[1778247603029,29.04,79692.74,1105.2,0.17027,0.00011,20.49956]
[1778247603080,29.04,79685.46,1105.2,0.16949,0.00011,20.43741]
[1778247603639,29.04,79685.46,1105.2,0.16949,0.00011,20.43741]
[1778247603711,29.04,79685.46,1105.2,0.16949,0.00011,20.43741]
[1778247603963,29.04,79667.89,1105.2,0.1676,0.00011,20.28645]
[1778247604392,29.04,79667.89,1105.2,0.1676,0.00011,20.28645]
[1778247604875,29.04,79654.2,1105.2,0.16614,0.00011,20.16892]
[1778247607047,29.04,79643.22,1105.2,0.16498,0.00011,20.07493]
[1778247608078,29.04,79637.92,1105.2,0.16443,0.00011,20.03004]
[1778247608609,29.04,79637.92,1105.2,0.16443,0.00011,20.03004]
[1778247608612,29.04,79637.92,1105.2,0.16443,0.00011,20.03004]
[1778247608977,29.04,79637.14,1105.2,0.16435,0.00011,20.02335]
[1778247610986,29.04,79630.97,1105.2,0.1637,0.00011,19.97065]
[1778247611013,29.04,79628.42,1105.2,0.16344,0.00011,19.94908]
[1778247611206,29.04,79628.42,1105.2,0.16344,0.00011,19.94908]
[1778247611394,29.04,79632.24,1105.2,0.16385,0.00011,19.98218]
[1778247613132,29.04,79633.95,1105.2,0.16403,0.00011,19.99713]
[1778247613791,29.04,79633.95,1105.2,0.16403,0.00011,19.99713]
[1778247613794,29.04,79633.95,1105.2,0.16403,0.00011,19.99713]
[1778247613928,29.04,79636.7,1105.2,0.16432,0.00011,20.02098]
[1778247618833,29.05,79648.98,1105.2,0.16564,0.00011,20.12807]
[1778247621681,29.05,79663.17,1105.2,0.16716,0.00011,20.25064]
[1778247622560,29.05,79663.17,1105.2,0.16716,0.00011,20.25064]
[1778247623375,29.05,79666.74,1105.2,0.16754,0.00011,20.28146]
[1778247625623,29.05,79653.0,1105.2,0.16609,0.00011,20.16396]
[1778247627476,29.05,79653.25,1105.2,0.16612,0.00011,20.16661]
[1778247627854,29.05,79653.25,1105.2,0.16612,0.00011,20.16661]
[1778247627934,29.05,79653.25,1105.2,0.16612,0.00011,20.16661]
[1778247627977,29.05,79653.25,1105.2,0.16612,0.00011,20.16661]
[1778247628078,29.05,79652.61,1105.2,0.16605,0.00011,20.16134]
[1778247628608,29.05,79652.61,1105.2,0.16605,0.00011,20.16134]
[1778247630118,29.05,79645.03,1105.2,0.16525,0.00011,20.09644]
[1778247630131,29.05,79645.03,1105.2,0.16525,0.00011,20.09644]
[1778247630531,29.05,79640.17,1105.2,0.16474,0.00011,20.05504]
[1778247635436,29.05,79640.54,1105.2,0.16477,0.00011,20.05558]
[1778247635546,29.05,79640.54,1105.2,0.16477,0.00011,20.05558]
[1778247635617,29.05,79640.54,1105.2,0.16477,0.00011,20.05558]
[1778247636057,29.05,79640.54,1105.2,0.16477,0.00011,20.05558]
[1778247636102,29.05,79640.54,1105.2,0.16477,0.00011,20.05558]
[1778247636072,29.05,79631.92,1105.2,0.16387,0.00011,19.98195]
[1778247636224,29.05,79631.92,1105.2,0.16387,0.00011,19.98195]
[1778247637207,29.05,79631.92,1105.2,0.16387,0.00011,19.98195]
[1778247636989,29.05,79617.78,1105.2,0.16239,0.0001,19.86092]
[1778247637684,29.05,79617.78,1105.2,0.16239,0.0001,19.86092]
[1778247639018,29.05,79610.12,1105.2,0.16159,0.0001,19.79563]
[1778247639053,29.05,79610.12,1105.2,0.16159,0.0001,19.79563]
[1778247639194,29.05,79610.12,1105.2,0.16159,0.0001,19.79563]
[1778247639986,29.05,79607.11,1105.2,0.16128,0.0001,19.77031]
[1778247641331,29.05,79613.4,1105.2,0.16195,0.0001,19.82477]
[1778247642198,29.05,79611.16,1105.2,0.16172,0.0001,19.8065]
[1778247642972,29.05,79611.16,1105.2,0.16172,0.0001,19.8065]
[1778247644032,29.06,79611.16,1105.2,0.16173,0.0001,19.80696]
[1778247644166,29.06,79609.39,1105.2,0.16155,0.0001,19.79224]
[1778247644219,29.06,79609.39,1105.2,0.16155,0.0001,19.79224]
[1778247644636,29.06,79614.38,1105.2,0.16208,0.0001,19.83537]
[1778247645849,29.06,79614.38,1105.2,0.16208,0.0001,19.83537]
[1778247645915,29.06,79618.79,1105.2,0.16254,0.0001,19.87346]
[1778247648701,29.06,79626.49,1105.2,0.16336,0.0001,19.94019]
[1778247648934,29.06,79628.74,1105.2,0.1636,0.00011,19.95977]
[1778247650678,29.06,79643.6,1105.2,0.16517,0.00011,20.08811]
[1778247652220,29.06,79647.17,1105.2,0.16556,0.00011,20.11907]
[1778247653974,29.06,79653.05,1105.2,0.16618,0.00011,20.16978]
[1778247655896,29.06,79666.33,1105.2,0.1676,0.00011,20.28409]
[1778247658032,29.06,79671.72,1105.2,0.16818,0.00011,20.33051]
[1778247661510,29.06,79660.37,1105.2,0.16698,0.00011,20.23372]
[1778247661544,29.06,79660.37,1105.2,0.16698,0.00011,20.23372]
[1778247663073,29.06,79668.88,1105.2,0.16789,0.00011,20.30686]
[1778247663078,29.06,79668.88,1105.2,0.16789,0.00011,20.30686]
[1778247668594,29.06,79668.67,1105.2,0.16787,0.00011,20.3057]
[1778247668638,29.06,79668.67,1105.2,0.16787,0.00011,20.3057]
[1778247668804,29.06,79657.43,1105.2,0.16668,0.00011,20.20948]
[1778247669858,29.06,79657.43,1105.2,0.16668,0.00011,20.20948]
[1778247669908,29.06,79651.06,1105.2,0.166,0.00011,20.1548]
[1778247674464,29.06,79651.88,1105.2,0.1661,0.00011,20.16268]
[1778247676906,29.07,79647.1,1105.2,0.1656,0.00011,20.1221]
[1778247676921,29.07,79647.1,1105.2,0.1656,0.00011,20.1221]
[1778247677058,29.07,79644.64,1105.2,0.16534,0.00011,20.10125]
[1778247677563,29.07,79644.64,1105.2,0.16534,0.00011,20.10125]
[1778247677875,29.07,79637.57,1105.2,0.16459,0.00011,20.04071]
[1778247679886,29.07,79624.73,1105.2,0.16324,0.0001,19.9306]
[1778247680204,29.07,79624.73,1105.2,0.16324,0.0001,19.9306]
[1778247681041,29.07,79632.27,1105.2,0.16404,0.00011,19.99541]
[1778247682944,29.07,79635.73,1105.2,0.1644,0.00011,20.02515]
[1778247683167,29.07,79635.33,1105.2,0.16436,0.00011,20.02177]
[1778247684909,29.07,79626.75,1105.2,0.16346,0.0001,19.9482]
[1778247685045,29.07,79626.75,1105.2,0.16346,0.0001,19.9482]
[1778247685067,29.07,79626.75,1105.2,0.16346,0.0001,19.9482]
[1778247686271,29.07,79612.06,1105.2,0.16192,0.0001,19.8224]
[1778247687060,29.07,79612.06,1105.2,0.16192,0.0001,19.8224]
[1778247688076,29.07,79611.76,1105.2,0.16189,0.0001,19.82001]
[1778247688126,29.07,79611.76,1105.2,0.16189,0.0001,19.82001]
[1778247688942,29.07,79613.72,1105.2,0.1621,0.0001,19.837]
[1778247689097,29.07,79620.88,1105.2,0.16285,0.0001,19.89854]
[1778247692050,29.07,79624.26,1105.2,0.16321,0.0001,19.92817]
[1778247692128,29.07,79622.5,1105.2,0.16301,0.0001,19.90973]
[1778247693454,29.07,79617.18,1105.2,0.16245,0.0001,19.86419]
[1778247693900,29.07,79617.18,1105.2,0.16245,0.0001,19.86419]
[1778247696372,29.07,79604.59,1105.2,0.16115,0.0001,19.75683]
[1778247697982,29.07,79604.44,1105.2,0.16113,0.0001,19.75582]
[1778247700326,29.07,79594.54,1105.2,0.16012,0.0001,19.67188]
[1778247700408,29.07,79594.54,1105.2,0.16012,0.0001,19.67188]
[1778247700431,29.07,79594.54,1105.2,0.16012,0.0001,19.67188]
[1778247701036,29.07,79588.57,1105.2,0.1595,0.0001,19.6211]
[1778247704921,29.07,79577.62,1105.2,0.15838,0.0001,19.52784]
[1778247705064,29.07,79578.07,1105.2,0.15843,0.0001,19.53199]
[1778247705400,29.07,79578.07,1105.2,0.15843,0.0001,19.53199]
[1778247705451,29.07,79578.07,1105.2,0.15843,0.0001,19.53199]
[1778247706090,29.07,79578.07,1105.2,0.15843,0.0001,19.53199]
[1778247706191,29.07,79574.14,1105.2,0.15803,0.0001,19.49881]
[1778247706376,29.07,79574.14,1105.2,0.15803,0.0001,19.49881]
[1778247712195,29.07,79569.85,1105.2,0.1576,0.0001,19.4626]
[1778247713434,29.08,79572.14,1105.2,0.15784,0.0001,19.48249]
[1778247714127,29.08,79575.82,1105.2,0.15822,0.0001,19.51413]
[1778247719162,29.08,79571.36,1105.2,0.15778,0.0001,19.47766]
[1778247720144,29.08,79571.36,1105.2,0.15778,0.0001,19.47766]
[1778247720173,29.08,79567.85,1105.2,0.15743,0.0001,19.44799]
[1778247722621,29.08,79565.94,1105.2,0.15723,0.0001,19.43197]
[1778247723190,29.08,79567.69,1105.2,0.15742,0.0001,19.44714]
[1778247727533,29.08,79572.38,1105.2,0.15792,0.0001,19.48898]
[1778247728225,29.08,79577.71,1105.2,0.15847,0.0001,19.53504]
[1778247730461,29.08,79578.58,1105.2,0.15858,0.0001,19.54374]
[1778247730775,29.08,79578.58,1105.2,0.15858,0.0001,19.54374]
[1778247731375,29.08,79583.75,1105.2,0.15912,0.0001,19.58863]
[1778247732354,29.09,79583.75,1105.2,0.15912,0.0001,19.58917]
[1778247738259,29.09,79588.34,1105.2,0.15963,0.0001,19.6314]
[1778247739693,29.09,79587.92,1105.2,0.1596,0.0001,19.6283]
[1778247741681,29.09,79597.05,1105.2,0.16055,0.0001,19.70745]
[1778247742053,29.09,79597.05,1105.2,0.16055,0.0001,19.70745]
[1778247742258,29.1,79599.72,1105.2,0.16089,0.0001,19.73524]
[1778247745136,29.11,79604.12,1105.2,0.16142,0.0001,19.77873]
[1778247750343,29.12,79615.45,1105.2,0.16271,0.0001,19.88392]
[1778247750380,29.12,79616.1,1105.2,0.16277,0.0001,19.88948]
[1778247752416,29.12,79618.48,1105.2,0.16301,0.0001,19.9072]
[1778247752996,29.12,79619.54,1105.2,0.16313,0.0001,19.91688]
[1778247754432,29.12,79613.23,1105.2,0.16247,0.0001,19.86289]
[1778247754464,29.12,79611.73,1105.2,0.16232,0.0001,19.85078]
[1778247760450,29.13,79613.83,1105.2,0.16258,0.0001,19.87163]
[1778247765485,29.13,79613.04,1105.2,0.16254,0.0001,19.8682]
[1778247771053,29.14,79614.88,1105.2,0.16276,0.0001,19.88612]
[1778247771126,29.14,79613.01,1105.2,0.16257,0.0001,19.87068]
[1778247771515,29.14,79613.01,1105.2,0.16257,0.0001,19.87068]
[1778247771527,29.14,79611.75,1105.2,0.16244,0.0001,19.8603]
[1778247776044,29.14,79609.61,1105.2,0.16223,0.0001,19.84253]
[1778247776158,29.14,79609.61,1105.2,0.16223,0.0001,19.84253]
[1778247776180,29.14,79609.61,1105.2,0.16223,0.0001,19.84253]
[1778247779694,29.14,79594.84,1105.2,0.1607,0.0001,19.71715]
[1778247785859,29.14,79593.61,1105.2,0.16061,0.0001,19.70899]
[1778247786056,29.14,79593.61,1105.2,0.16061,0.0001,19.70899]
[1778247791667,29.15,79586.86,1105.2,0.15994,0.0001,19.65366]
[1778247796702,29.15,79588.47,1105.2,0.16012,0.0001,19.66918]
[1778247800056,29.15,79588.22,1105.2,0.16011,0.0001,19.66768]
[1778247800113,29.15,79588.22,1105.2,0.16011,0.0001,19.66768]
[1778247800266,29.15,79588.22,1105.2,0.16011,0.0001,19.66768]
[1778247800315,29.15,79612.04,1105.2,0.16258,0.0001,19.87163]
[1778247800690,29.15,79612.04,1105.2,0.16258,0.0001,19.87163]
[1778247801015,29.15,79624.33,1105.2,0.16388,0.0001,19.97725]
[1778247801402,29.15,79624.33,1105.2,0.16388,0.0001,19.97725]
[1778247802119,29.15,79624.33,1105.2,0.16388,0.0001,19.97725]
[1778247802209,29.15,79639.55,1105.2,0.16549,0.00011,20.10786]
[1778247803300,29.15,79639.55,1105.2,0.16549,0.00011,20.10786]
[1778247803302,29.15,79639.55,1105.2,0.16549,0.00011,20.10786]
[1778247803304,29.15,79639.55,1105.2,0.16549,0.00011,20.10786]
[1778247804219,29.15,79643.86,1105.2,0.16595,0.00011,20.14527]
[1778247809531,29.15,79644.32,1105.2,0.16601,0.00011,20.15036]
[1778247811975,29.15,79643.63,1105.2,0.16595,0.00011,20.14503]
[1778247814176,29.16,79643.62,1105.2,0.16593,0.00011,20.14177]
[1778247814571,29.16,79643.14,1105.2,0.16588,0.00011,20.13788]
[1778247814641,29.16,79643.14,1105.2,0.16588,0.00011,20.13788]
[1778247815330,29.16,79627.69,1105.2,0.16425,0.00011,20.00606]
[1778247816322,29.16,79627.69,1105.2,0.16425,0.00011,20.00606]
[1778247818107,29.16,79613.39,1105.2,0.16276,0.0001,19.88419]
[1778247823063,29.16,79609.2,1105.2,0.16235,0.0001,19.85002]
[1778247828924,29.16,79607.22,1105.2,0.16216,0.0001,19.83517]
[1778247828959,29.16,79607.65,1105.2,0.16221,0.0001,19.83922]
[1778247832683,29.16,79607.22,1105.2,0.16218,0.0001,19.83646]
[1778247837775,29.17,79609.8,1105.2,0.16246,0.0001,19.85965]
[1778247839588,29.17,79614.14,1105.2,0.16292,0.0001,19.89702]
[1778247840425,29.17,79614.14,1105.2,0.16292,0.0001,19.89702]
[1778247841088,29.17,79617.39,1105.2,0.16326,0.0001,19.92491]
[1778247841190,29.17,79621.23,1105.2,0.16367,0.0001,19.95793]
[1778247843158,29.17,79617.92,1105.2,0.16333,0.0001,19.93003]
[1778247843195,29.17,79621.13,1105.2,0.16367,0.0001,19.95787]
[1778247843725,29.17,79621.13,1105.2,0.16367,0.0001,19.95787]
[1778247844297,29.17,79626.71,1105.2,0.16425,0.0001,20.00572]
[1778247846678,29.17,79626.61,1105.2,0.16425,0.0001,20.00563]
[1778247847087,29.17,79622.16,1105.2,0.16379,0.0001,19.968]
[1778247848727,29.17,79618.93,1105.2,0.16345,0.0001,19.94058]
[1778247848731,29.17,79618.93,1105.2,0.16345,0.0001,19.94058]
[1778247849177,29.17,79618.93,1105.2,0.16345,0.0001,19.94058]
[1778247850503,29.17,79607.85,1105.2,0.1623,0.0001,19.84616]
[1778247853609,29.17,79594.64,1105.2,0.16093,0.0001,19.73378]
[1778247859187,29.17,79585.42,1105.2,0.16,0.0001,19.65641]
[1778247864411,29.18,79584.54,1105.2,0.15993,0.0001,19.65059]
[1778247867327,29.18,79587.26,1105.2,0.16022,0.0001,19.67477]
[1778247873272,29.18,79587.52,1105.2,0.16025,0.0001,19.67531]
[1778247877337,29.18,79587.41,1105.2,0.16025,0.0001,19.67519]
[1778247883342,29.18,79587.73,1105.2,0.16031,0.0001,19.67991]
[1778247888358,29.19,79581.08,1105.2,0.15963,0.0001,19.62433]
[1778247890151,29.19,79579.79,1105.2,0.15951,0.0001,19.61406]
[1778247895428,29.19,79578.42,1105.2,0.1594,0.0001,19.60467]
[1778247900470,29.19,79580.34,1105.2,0.15962,0.0001,19.62296]
[1778247903832,29.19,79579.84,1105.2,0.15958,0.0001,19.61983]
[1778247908504,29.2,79600.33,1105.2,0.16172,0.0001,19.79623]
[1778247910069,29.2,79604.17,1105.2,0.16212,0.0001,19.82914]
[1778247911288,29.2,79606.95,1105.2,0.16241,0.0001,19.85297]
[1778247911366,29.2,79611.38,1105.2,0.16287,0.0001,19.89085]
[1778247913277,29.2,79610.62,1105.2,0.1628,0.0001,19.88456]
[1778247913352,29.2,79610.62,1105.2,0.1628,0.0001,19.88456]
[1778247913397,29.2,79610.62,1105.2,0.1628,0.0001,19.88456]
[1778247913500,29.2,79610.62,1105.2,0.1628,0.0001,19.88456]
[1778247913530,29.2,79608.96,1105.2,0.16263,0.0001,19.8705]
[1778247914009,29.2,79615.94,1105.2,0.16336,0.0001,19.93066]
[1778247916373,29.2,79637.45,1105.2,0.16563,0.00011,20.11509]
[1778247917690,29.2,79643.06,1105.2,0.16623,0.00011,20.16321]
[1778247917907,29.2,79643.06,1105.2,0.16623,0.00011,20.16321]
[1778247918064,29.2,79643.06,1105.2,0.16623,0.00011,20.16321]
[1778247918126,29.2,79643.06,1105.2,0.16623,0.00011,20.16321]
[1778247919151,29.2,79647.3,1105.2,0.16668,0.00011,20.19957]
[1778247919522,29.2,79657.16,1105.2,0.16773,0.00011,20.28389]
[1778247919544,29.2,79657.16,1105.2,0.16773,0.00011,20.28389]
[1778247920123,29.2,79657.44,1105.2,0.16776,0.00011,20.28644]
[1778247921071,29.2,79657.44,1105.2,0.16776,0.00011,20.28644]
[1778247923689,29.2,79650.23,1105.2,0.167,0.00011,20.22528]
[1778247923841,29.2,79650.23,1105.2,0.167,0.00011,20.22528]
[1778247923868,29.2,79650.23,1105.2,0.167,0.00011,20.22528]
[1778247924208,29.2,79650.45,1105.2,0.16702,0.00011,20.22728]
[1778247924924,29.2,79650.45,1105.2,0.16702,0.00011,20.22728]
[1778247926279,29.2,79643.89,1105.2,0.16633,0.00011,20.17124]
[1778247926531,29.2,79630.58,1105.2,0.16492,0.00011,20.0576]
[1778247931784,29.2,79623.89,1105.2,0.16423,0.0001,20.00103]
[1778247934801,29.2,79626.3,1105.2,0.16446,0.0001,20.01846]
[1778247935197,29.2,79626.3,1105.2,0.16446,0.0001,20.01846]
[1778247935503,29.2,79625.18,1105.2,0.16435,0.0001,20.00901]
[1778247935880,29.2,79625.18,1105.2,0.16435,0.0001,20.00901]
[1778247936118,29.2,79632.07,1105.2,0.16507,0.00011,20.06808]
[1778247941260,29.21,79641.11,1105.2,0.16605,0.00011,20.14672]
[1778247944060,29.21,79642.15,1105.2,0.16617,0.00011,20.15666]
[1778247947474,29.21,79643.35,1105.2,0.16631,0.00011,20.16791]
[1778247947820,29.21,79642.18,1105.2,0.16619,0.00011,20.15853]
[1778247949460,29.21,79642.18,1105.2,0.16619,0.00011,20.15853]
[1778247949546,29.21,79642.49,1105.2,0.16623,0.00011,20.16146]
[1778247952089,29.21,79630.68,1105.2,0.16499,0.00011,20.06105]
[1778247952130,29.21,79630.68,1105.2,0.16499,0.00011,20.06105]
[1778247953082,29.21,79629.1,1105.2,0.16483,0.00011,20.04782]
[1778247953210,29.21,79629.1,1105.2,0.16483,0.00011,20.04782]
[1778247953817,29.21,79624.47,1105.2,0.16434,0.0001,20.00839]
[1778247953839,29.21,79624.47,1105.2,0.16434,0.0001,20.00839]
[1778247954619,29.21,79614.42,1105.2,0.16329,0.0001,19.92278]
[1778247955034,29.21,79614.42,1105.2,0.16329,0.0001,19.92278]
[1778247955051,29.21,79614.42,1105.2,0.16329,0.0001,19.92278]
[1778247955118,29.21,79614.42,1105.2,0.16329,0.0001,19.92278]
[1778247956713,29.21,79601.49,1105.2,0.16195,0.0001,19.81282]
[1778247956733,29.21,79601.49,1105.2,0.16195,0.0001,19.81282]
[1778247957069,29.21,79594.5,1105.2,0.16123,0.0001,19.75344]
[1778247958385,29.21,79594.5,1105.2,0.16123,0.0001,19.75344]
[1778247958443,29.21,79594.5,1105.2,0.16123,0.0001,19.75344]
[1778247958449,29.21,79594.5,1105.2,0.16123,0.0001,19.75344]
[1778247958619,29.21,79593.31,1105.2,0.1611,0.0001,19.74347]
[1778247958696,29.21,79593.31,1105.2,0.1611,0.0001,19.74347]
[1778247958897,29.21,79585.6,1105.2,0.16031,0.0001,19.6779]
[1778247960802,29.21,79583.22,1105.2,0.16007,0.0001,19.65768]
[1778247960911,29.21,79580.66,1105.2,0.1598,0.0001,19.63596]
[1778247964419,29.22,79579.53,1105.2,0.15976,0.0001,19.63235]
[1778247967320,29.23,79566.22,1105.2,0.15845,0.0001,19.52297]
[1778247972590,29.23,79563.42,1105.2,0.15819,0.0001,19.50143]
[1778247979049,29.24,79562.64,1105.2,0.15815,0.0001,19.49823]
[1778247984084,29.24,79563.06,1105.2,0.15822,0.0001,19.50421]
[1778247989573,29.24,79561.73,1105.2,0.15811,0.0001,19.49474]
[1778247989958,29.24,79562.17,1105.2,0.15816,0.0001,19.49896]
[1778247993149,29.25,79587.22,1105.2,0.16073,0.0001,19.71016]
[1778247996171,29.25,79573.93,1105.2,0.15937,0.0001,19.59787]
[1778247999958,29.25,79572.19,1105.2,0.15921,0.0001,19.58433]
[1778248005234,29.25,79564.35,1105.2,0.15844,0.0001,19.5201]
[1778248010269,29.26,79560.28,1105.2,0.15805,0.0001,19.48774]
[1778248013308,29.26,79560.13,1105.2,0.15805,0.0001,19.4874]
[1778248013411,29.26,79560.39,1105.2,0.15808,0.0001,19.49008]
[1778248015444,29.26,79554.48,1105.2,0.15748,0.0001,19.43998]
[1778248021354,29.26,79556.52,1105.2,0.15771,0.0001,19.4595]
[1778248023189,29.26,79554.2,1105.2,0.15748,0.0001,19.44]
[1778248024900,29.26,79561.72,1105.2,0.15825,0.0001,19.50456]
[1778248030419,29.26,79551.92,1105.2,0.15727,0.0001,19.42281]
[1778248032742,29.27,79550.83,1105.2,0.15717,0.0001,19.41416]
[1778248033440,29.27,79550.46,1105.2,0.15714,0.0001,19.41134]
[1778248037086,29.27,79551.1,1105.2,0.15721,0.0001,19.41739]
[1778248040086,29.27,79550.13,1105.2,0.15712,0.0001,19.40971]
[1778248040489,29.27,79551.11,1105.2,0.15722,0.0001,19.41826]
[1778248045524,29.27,79550.15,1105.2,0.15714,0.0001,19.41168]
[1778248050559,29.27,79550.56,1105.2,0.15721,0.0001,19.4169]
[1778248055630,29.27,79547.19,1105.2,0.15686,0.0001,19.38589]
[1778248056601,29.28,79545.46,1105.2,0.15669,0.0001,19.37179]
[1778248058092,29.28,79542.16,1105.2,0.15636,0.0001,19.34398]
[1778248063194,29.28,79538.65,1105.2,0.15601,0.0001,19.31487]
[1778248067266,29.28,79540.3,1105.2,0.15619,0.0001,19.32964]
[1778248068092,29.28,79544.61,1105.2,0.15662,0.0001,19.36644]
[1778248073665,29.28,79547.49,1105.2,0.15692,0.0001,19.39129]
[1778248073720,29.28,79548.12,1105.2,0.15699,0.0001,19.39678]
[1778248076809,29.28,79554.91,1105.2,0.15769,0.0001,19.45523]
[1778248077322,29.28,79554.91,1105.2,0.15769,0.0001,19.45523]
[1778248077455,29.28,79554.91,1105.2,0.15769,0.0001,19.45523]
[1778248077546,29.28,79556.85,1105.2,0.15789,0.0001,19.47228]
[1778248079552,29.28,79561.76,1105.2,0.15839,0.0001,19.51406]
[1778248084808,29.3,79562.79,1105.2,0.15868,0.0001,19.53731]
[1778248089226,29.31,79562.75,1105.2,0.15873,0.0001,19.5419]
[1778248090499,29.31,79562.87,1105.2,0.15876,0.0001,19.54373]
[1778248091286,29.31,79567.48,1105.2,0.15923,0.0001,19.58331]
[1778248091348,29.31,79567.48,1105.2,0.15923,0.0001,19.58331]
[1778248091756,29.31,79577.62,1105.2,0.16028,0.0001,19.66986]
[1778248092664,29.31,79577.62,1105.2,0.16028,0.0001,19.66986]
[1778248092701,29.32,79589.98,1105.2,0.16159,0.0001,19.77756]
[1778248093012,29.32,79603.59,1105.2,0.16304,0.0001,19.89684]
[1778248094843,29.32,79610.01,1105.2,0.16372,0.0001,19.9516]
[1778248098566,29.32,79615.8,1105.2,0.16432,0.0001,20.00107]
[1778248098612,29.32,79617.03,1105.2,0.16445,0.0001,20.01156]
[1778248100757,29.32,79627.73,1105.2,0.16558,0.00011,20.10298]
[1778248101190,29.32,79627.73,1105.2,0.16558,0.00011,20.10298]
[1778248101500,29.32,79618.04,1105.2,0.16457,0.0001,20.02078]
[1778248102270,29.32,79618.04,1105.2,0.16457,0.0001,20.02078]
[1778248105416,29.32,79608.14,1105.2,0.16353,0.0001,19.93677]
[1778248107098,29.32,79613.11,1105.2,0.16405,0.0001,19.97918]
[1778248107196,29.32,79618.71,1105.2,0.16464,0.0001,20.02679]
[1778248108419,29.32,79618.71,1105.2,0.16464,0.0001,20.02679]
[1778248109285,29.32,79620.47,1105.2,0.16483,0.0001,20.04195]
[1778248109386,29.32,79624.93,1105.2,0.1653,0.0001,20.08003]
[1778248110788,29.32,79628.34,1105.2,0.16565,0.00011,20.10889]
[1778248111005,29.32,79632.3,1105.2,0.16604,0.00011,20.13872]
[1778248113449,29.32,79631.67,1105.2,0.16598,0.00011,20.13344]
[1778248113472,29.32,79631.67,1105.2,0.16598,0.00011,20.13344]
[1778248113557,29.32,79628.92,1105.2,0.16569,0.00011,20.11016]
[1778248115471,29.32,79622.18,1105.2,0.16498,0.0001,20.05273]
[1778248115569,29.32,79619.34,1105.2,0.16468,0.0001,20.02852]
[1778248116664,29.32,79619.34,1105.2,0.16468,0.0001,20.02852]
[1778248117532,29.32,79620.12,1105.2,0.16477,0.0001,20.03536]
[1778248117583,29.32,79625.43,1105.2,0.16533,0.0001,20.08068]
[1778248119530,29.32,79635.57,1105.2,0.16639,0.00011,20.16672]
[1778248119572,29.32,79638.41,1105.2,0.16669,0.00011,20.19061]
[1778248122535,29.32,79648.3,1105.2,0.16773,0.00011,20.27455]
[1778248122553,29.32,79648.3,1105.2,0.16773,0.00011,20.27455]
[1778248122648,29.32,79648.3,1105.2,0.16773,0.00011,20.27455]
[1778248122711,29.32,79645.77,1105.2,0.16746,0.00011,20.25293]
[1778248123570,29.32,79645.77,1105.2,0.16746,0.00011,20.25293]
[1778248124514,29.32,79638.53,1105.2,0.16669,0.00011,20.19106]
[1778248124613,29.32,79636.75,1105.2,0.1665,0.00011,20.17566]
[1778248125794,29.32,79637.04,1105.2,0.16653,0.00011,20.178]
[1778248125795,29.32,79637.04,1105.2,0.16653,0.00011,20.178]
[1778248126113,29.32,79637.03,1105.2,0.16653,0.00011,20.17779]
[1778248131148,29.32,79633.81,1105.2,0.16617,0.00011,20.14916]
[1778248136408,29.32,79637.68,1105.2,0.16657,0.00011,20.18108]
[1778248137790,29.32,79636.64,1105.2,0.16645,0.00011,20.17172]
[1778248137798,29.32,79636.64,1105.2,0.16645,0.00011,20.17172]
[1778248139618,29.32,79629.36,1105.2,0.16568,0.00011,20.10959]
[1778248139779,29.32,79629.36,1105.2,0.16568,0.00011,20.10959]
[1778248140982,29.32,79622.96,1105.2,0.16501,0.0001,20.05492]
[1778248142981,29.32,79610.18,1105.2,0.16367,0.0001,19.94619]
[1778248146474,29.32,79615.72,1105.2,0.16425,0.0001,19.99337]
[1778248146665,29.32,79615.72,1105.2,0.16425,0.0001,19.99337]
[1778248146724,29.32,79615.72,1105.2,0.16425,0.0001,19.99337]
[1778248146763,29.32,79615.72,1105.2,0.16425,0.0001,19.99337]
[1778248148725,29.32,79629.36,1105.2,0.16568,0.00011,20.10927]
[1778248151498,29.32,79638.15,1105.2,0.1666,0.00011,20.18368]
[1778248151547,29.32,79639.15,1105.2,0.1667,0.00011,20.19197]
[1778248157331,29.31,79645.46,1105.2,0.16736,0.00011,20.24491]
[1778248158807,29.31,79645.46,1105.2,0.16736,0.00011,20.24491]
[1778248158889,29.31,79644.47,1105.2,0.16725,0.00011,20.23635]
[1778248159345,29.31,79644.36,1105.2,0.16724,0.00011,20.23527]
[1778248160290,29.31,79644.36,1105.2,0.16724,0.00011,20.23527]
[1778248162304,29.31,79652.84,1105.2,0.16813,0.00011,20.30667]
[1778248162690,29.31,79652.84,1105.2,0.16813,0.00011,20.30667]
[1778248162946,29.31,79644.9,1105.2,0.16728,0.00011,20.23879]
[1778248164756,29.31,79633.8,1105.2,0.16611,0.00011,20.14414]
[1778248165535,29.31,79628.38,1105.2,0.16554,0.00011,20.09789]
[1778248169103,29.31,79623.26,1105.2,0.165,0.0001,20.05415]
[1778248175759,29.31,79623.62,1105.2,0.16501,0.0001,20.05349]
[1778248179160,29.31,79627.83,1105.2,0.16545,0.00011,20.0892]
[1778248181524,29.31,79630.76,1105.2,0.16576,0.00011,20.11401]
[1778248183805,29.31,79629.51,1105.2,0.16563,0.00011,20.1033]
[1778248183937,29.31,79625.8,1105.2,0.16524,0.0001,20.07173]
[1778248183951,29.31,79625.8,1105.2,0.16524,0.0001,20.07173]
[1778248184675,29.31,79625.8,1105.2,0.16524,0.0001,20.07173]
[1778248184754,29.31,79625.8,1105.2,0.16524,0.0001,20.07173]
[1778248184766,29.31,79625.8,1105.2,0.16524,0.0001,20.07173]
[1778248184799,29.31,79625.8,1105.2,0.16524,0.0001,20.07173]
[1778248184775,29.31,79617.45,1105.2,0.16436,0.0001,20.00075]
[1778248185879,29.31,79610.38,1105.2,0.16362,0.0001,19.94022]
[1778248185931,29.31,79610.38,1105.2,0.16362,0.0001,19.94022]
[1778248186835,29.31,79610.38,1105.2,0.16362,0.0001,19.94022]
[1778248186871,29.31,79610.38,1105.2,0.16362,0.0001,19.94022]
[1778248186891,29.31,79610.38,1105.2,0.16362,0.0001,19.94022]
[1778248186892,29.31,79610.38,1105.2,0.16362,0.0001,19.94022]
[1778248186940,29.31,79607.37,1105.2,0.1633,0.0001,19.91428]
[1778248186964,29.31,79607.37,1105.2,0.1633,0.0001,19.91428]
[1778248187516,29.31,79607.37,1105.2,0.1633,0.0001,19.91428]
[1778248191054,29.31,79591.81,1105.2,0.16167,0.0001,19.7811]
[1778248193539,29.31,79591.31,1105.2,0.16162,0.0001,19.77653]
[1778248197135,29.31,79598.93,1105.2,0.1624,0.0001,19.84057]
[1778248197158,29.31,79598.93,1105.2,0.1624,0.0001,19.84057]
[1778248198079,29.31,79599.08,1105.2,0.16241,0.0001,19.84161]
[1778248198623,29.31,79602.43,1105.2,0.16275,0.0001,19.86986]
[1778248202367,29.31,79609.96,1105.2,0.16353,0.0001,19.9334]
[1778248203291,29.3,79609.22,1105.2,0.16345,0.0001,19.92691]
[1778248204923,29.3,79603.6,1105.2,0.16286,0.0001,19.87888]
[1778248205672,29.3,79599.83,1105.2,0.16247,0.0001,19.84669]
[1778248206117,29.3,79599.83,1105.2,0.16247,0.0001,19.84669]
[1778248206134,29.3,79599.83,1105.2,0.16247,0.0001,19.84669]
[1778248206347,29.3,79599.83,1105.2,0.16247,0.0001,19.84669]
[1778248206679,29.3,79593.24,1105.2,0.16178,0.0001,19.7904]
[1778248211714,29.3,79589.85,1105.2,0.16144,0.0001,19.76184]
[1778248216749,29.31,79588.6,1105.2,0.16131,0.0001,19.75165]
[1778248220746,29.31,79589.42,1105.2,0.1614,0.0001,19.75889]
[1778248225812,29.31,79594.44,1105.2,0.16193,0.0001,19.80203]
[1778248227826,29.31,79608.51,1105.2,0.16339,0.0001,19.92168]
[1778248228701,29.31,79608.51,1105.2,0.16339,0.0001,19.92168]
[1778248229963,29.31,79627.03,1105.2,0.16532,0.0001,20.07883]
[1778248235882,29.3,79627.51,1105.2,0.16533,0.00011,20.07742]
[1778248236734,29.3,79627.51,1105.2,0.16533,0.00011,20.07742]
[1778248240827,29.3,79611.27,1105.2,0.16362,0.0001,19.93851]
[1778248243321,29.3,79599.0,1105.2,0.16233,0.0001,19.83373]
[1778248248898,29.3,79595.63,1105.2,0.16199,0.0001,19.80528]
[1778248249115,29.3,79595.72,1105.2,0.162,0.0001,19.80612]
[1778248254767,29.3,79607.26,1105.2,0.16319,0.0001,19.90407]
[1778248254795,29.3,79607.26,1105.2,0.16319,0.0001,19.90407]
[1778248256025,29.3,79620.57,1105.2,0.16458,0.0001,20.01697]
[1778248258244,29.3,79620.69,1105.2,0.16459,0.0001,20.01786]
[1778248259117,29.3,79620.51,1105.2,0.16457,0.0001,20.0159]
[1778248260547,29.3,79610.4,1105.2,0.16351,0.0001,19.92966]
[1778248260624,29.3,79610.4,1105.2,0.16351,0.0001,19.92966]
[1778248260831,29.3,79610.4,1105.2,0.16351,0.0001,19.92966]
[1778248260892,29.3,79603.89,1105.2,0.16283,0.0001,19.87416]
[1778248261476,29.3,79603.89,1105.2,0.16283,0.0001,19.87416]
[1778248261562,29.3,79590.47,1105.2,0.16143,0.0001,19.75971]
[1778248262131,29.3,79590.47,1105.2,0.16143,0.0001,19.75971]
[1778248266439,29.3,79578.77,1105.2,0.16022,0.0001,19.65999]
[1778248271982,29.3,79587.4,1105.2,0.16111,0.0001,19.73308]
[1778248273799,29.3,79587.06,1105.2,0.16107,0.0001,19.73004]
[1778248273875,29.3,79588.74,1105.2,0.16124,0.0001,19.74418]
[1778248278179,29.3,79602.6,1105.2,0.16268,0.0001,19.86238]
[1778248283215,29.3,79601.35,1105.2,0.16255,0.0001,19.85157]
[1778248288903,29.3,79603.37,1105.2,0.16276,0.0001,19.8686]
[1778248288935,29.3,79603.37,1105.2,0.16276,0.0001,19.8686]
[1778248295862,29.3,79610.61,1105.2,0.16348,0.0001,19.92589]
[1778248298057,29.3,79608.0,1105.2,0.16321,0.0001,19.9035]
[1778248299324,29.3,79604.82,1105.2,0.16288,0.0001,19.87641]
[1778248299334,29.3,79604.82,1105.2,0.16288,0.0001,19.87641]
[1778248299925,29.3,79600.74,1105.2,0.16245,0.0001,19.84164]
[1778248302212,29.3,79598.66,1105.2,0.16223,0.0001,19.82339]
[1778248305293,29.29,79599.81,1105.2,0.16234,0.0001,19.83236]
[1778248305297,29.29,79599.81,1105.2,0.16234,0.0001,19.83236]
[1778248308294,29.29,79607.16,1105.2,0.16309,0.0001,19.89392]
[1778248313795,29.29,79604.69,1105.2,0.16281,0.0001,19.87107]
[1778248313889,29.29,79604.74,1105.2,0.16281,0.0001,19.87117]
[1778248317914,29.29,79604.41,1105.2,0.16277,0.0001,19.8678]
[1778248317916,29.29,79604.41,1105.2,0.16277,0.0001,19.8678]
[1778248317990,29.29,79604.51,1105.2,0.16278,0.0001,19.86846]
[1778248322160,29.29,79605.57,1105.2,0.16287,0.0001,19.87617]
[1778248322297,29.29,79605.57,1105.2,0.16287,0.0001,19.87617]
[1778248322502,29.29,79591.53,1105.2,0.16141,0.0001,19.75637]
[1778248323006,29.29,79591.53,1105.2,0.16141,0.0001,19.75637]
[1778248323496,29.29,79578.98,1105.2,0.16011,0.0001,19.6494]
[1778248324018,29.29,79578.98,1105.2,0.16011,0.0001,19.6494]
[1778248324646,29.29,79578.98,1105.2,0.16011,0.0001,19.6494]
[1778248329707,29.28,79589.38,1105.2,0.16117,0.0001,19.73713]
[1778248331778,29.28,79590.36,1105.2,0.16127,0.0001,19.74531]
[1778248333063,29.28,79579.66,1105.2,0.16017,0.0001,19.65401]
[1778248335717,29.28,79590.08,1105.2,0.16124,0.0001,19.74254]
[1778248335813,29.28,79594.56,1105.2,0.1617,0.0001,19.7805]
[1778248338597,29.28,79601.17,1105.2,0.16239,0.0001,19.8367]
[1778248338601,29.28,79602.62,1105.2,0.16254,0.0001,19.84895]
[1778248341162,29.28,79604.34,1105.2,0.16271,0.0001,19.86301]
[1778248341622,29.28,79605.24,1105.2,0.1628,0.0001,19.87037]
[1778248342320,29.28,79605.24,1105.2,0.1628,0.0001,19.87037]
[1778248346500,29.28,79614.16,1105.2,0.16373,0.0001,19.94609]
[1778248350598,29.28,79624.49,1105.2,0.1648,0.0001,20.03346]
[1778248350685,29.28,79624.19,1105.2,0.16477,0.0001,20.03074]
[1778248353217,29.28,79624.93,1105.2,0.16482,0.0001,20.03346]
[1778248356210,29.28,79625.16,1105.2,0.16485,0.0001,20.03557]
[1778248356320,29.28,79625.16,1105.2,0.16485,0.0001,20.03557]
[1778248356476,29.28,79625.16,1105.2,0.16485,0.0001,20.03557]
[1778248357490,29.28,79635.39,1105.2,0.16592,0.00011,20.12268]
[1778248360076,29.28,79643.14,1105.2,0.16674,0.00011,20.18832]
[1778248360643,29.28,79643.14,1105.2,0.16674,0.00011,20.18832]
[1778248360757,29.28,79638.45,1105.2,0.16624,0.00011,20.14827]
[1778248365932,29.28,79632.74,1105.2,0.16564,0.00011,20.09935]
[1778248371834,29.28,79631.6,1105.2,0.16551,0.00011,20.08921]
[1778248372366,29.28,79631.6,1105.2,0.16551,0.00011,20.08921]
[1778248372841,29.28,79633.04,1105.2,0.16566,0.00011,20.1014]
[1778248377876,29.28,79631.47,1105.2,0.16551,0.00011,20.08887]
[1778248382911,29.28,79629.44,1105.2,0.16531,0.00011,20.07258]
[1778248387946,29.28,79621.74,1105.2,0.16451,0.0001,20.0083]
[1778248392981,29.29,79628.47,1105.2,0.16523,0.00011,20.06659]
[1778248396844,29.29,79618.68,1105.2,0.16421,0.0001,19.98401]
[1778248401751,29.29,79627.31,1105.2,0.16512,0.0001,20.05781]
[1778248402638,29.29,79630.35,1105.2,0.16544,0.00011,20.08363]
[1778248402771,29.29,79630.35,1105.2,0.16544,0.00011,20.08363]
[1778248403051,29.29,79638.87,1105.2,0.16634,0.00011,20.15627]
[1778248408086,29.29,79650.62,1105.2,0.16759,0.00011,20.25638]
[1778248409481,29.29,79650.62,1105.2,0.16759,0.00011,20.25635]
[1778248415135,29.29,79656.99,1105.2,0.16823,0.00011,20.30632]
[1778248420618,29.29,79645.74,1105.2,0.16704,0.00011,20.2105]
[1778248426510,29.29,79642.04,1105.2,0.16665,0.00011,20.17959]
[1778248426757,29.29,79642.04,1105.2,0.16665,0.00011,20.17959]
[1778248432254,29.29,79641.7,1105.2,0.16663,0.00011,20.17737]
[1778248437289,29.29,79641.71,1105.2,0.16663,0.00011,20.17797]
[1778248438678,29.29,79641.71,1105.2,0.16663,0.00011,20.17797]
[1778248438750,29.29,79641.71,1105.2,0.16663,0.00011,20.17797]
[1778248438764,29.29,79641.59,1105.2,0.16662,0.00011,20.17716]
[1778248440578,29.29,79637.67,1105.2,0.16621,0.00011,20.14366]
[1778248440694,29.29,79637.67,1105.2,0.16621,0.00011,20.14366]
[1778248440922,29.29,79637.67,1105.2,0.16621,0.00011,20.14366]
[1778248440996,29.29,79628.56,1105.2,0.16525,0.00011,20.06604]
[1778248442500,29.29,79618.77,1105.2,0.16422,0.0001,19.98264]
[1778248442561,29.29,79618.77,1105.2,0.16422,0.0001,19.98264]
[1778248443973,29.29,79614.56,1105.2,0.16378,0.0001,19.94683]
[1778248446630,29.29,79601.81,1105.2,0.16245,0.0001,19.83832]
[1778248448319,29.29,79586.22,1105.2,0.16084,0.0001,19.70584]
[1778248453401,29.29,79587.17,1105.2,0.16095,0.0001,19.71499]
[1778248458297,29.29,79580.93,1105.2,0.16031,0.0001,19.66255]
[1778248458666,29.29,79580.93,1105.2,0.16031,0.0001,19.66255]
[1778248458793,29.29,79580.93,1105.2,0.16031,0.0001,19.66255]
[1778248459098,29.29,79569.01,1105.2,0.15909,0.0001,19.56136]
[1778248461053,29.29,79558.92,1105.2,0.15806,0.0001,19.4756]
[1778248466382,29.29,79557.87,1105.2,0.15797,0.0001,19.46788]
[1778248466436,29.29,79557.87,1105.2,0.15797,0.0001,19.46788]
[1778248466636,29.29,79559.25,1105.2,0.15811,0.0001,19.47981]
[1778248468846,29.3,79572.65,1105.2,0.15949,0.0001,19.59461]
[1778248470287,29.3,79568.67,1105.2,0.15909,0.0001,19.56108]
[1778248475822,29.3,79568.02,1105.2,0.15903,0.0001,19.55396]
[1778248480191,29.3,79565.76,1105.2,0.15881,0.0001,19.53641]
[1778248480895,29.3,79559.7,1105.2,0.1582,0.0001,19.48525]
[1778248481359,29.3,79559.7,1105.2,0.1582,0.0001,19.48525]
[1778248481475,29.3,79559.7,1105.2,0.1582,0.0001,19.48525]
[1778248481686,29.3,79559.7,1105.2,0.1582,0.0001,19.48525]
[1778248481771,29.3,79556.36,1105.2,0.15786,0.0001,19.45727]
[1778248487646,29.3,79549.58,1105.2,0.15717,0.0001,19.3997]
[1778248488898,29.3,79549.58,1105.2,0.15717,0.0001,19.3997]
[1778248489215,29.3,79552.0,1105.2,0.15742,0.0001,19.42031]
[1778248489660,29.3,79554.65,1105.2,0.15769,0.0001,19.44285]
[1778248494915,29.3,79556.32,1105.2,0.15787,0.0001,19.4575]
[1778248497269,29.3,79564.65,1105.2,0.15872,0.0001,19.5286]
[1778248502848,29.3,79564.33,1105.2,0.1587,0.0001,19.52674]
[1778248507507,29.31,79560.85,1105.2,0.15836,0.0001,19.49851]
[1778248507640,29.31,79560.85,1105.2,0.15836,0.0001,19.49851]
[1778248507961,29.31,79559.81,1105.2,0.15826,0.0001,19.48996]
[1778248509286,29.31,79556.93,1105.2,0.15796,0.0001,19.46539]
[1778248514730,29.31,79548.71,1105.2,0.15712,0.0001,19.39555]
[1778248514750,29.31,79548.71,1105.2,0.15712,0.0001,19.39555]
[1778248514845,29.31,79548.62,1105.2,0.15712,0.0001,19.39483]
[1778248518100,29.31,79553.2,1105.2,0.15759,0.0001,19.4343]
[1778248518876,29.31,79561.28,1105.2,0.15842,0.0001,19.50319]
[1778248523911,29.31,79564.59,1105.2,0.15875,0.0001,19.53083]
[1778248524262,29.31,79564.59,1105.2,0.15875,0.0001,19.53083]
[1778248524293,29.31,79564.59,1105.2,0.15875,0.0001,19.53083]
[1778248524644,29.31,79564.59,1105.2,0.15875,0.0001,19.53083]
[1778248525007,29.31,79566.39,1105.2,0.15893,0.0001,19.54605]
[1778248530901,29.31,79570.56,1105.2,0.15938,0.0001,19.58288]
[1778248535995,29.31,79588.55,1105.2,0.16122,0.0001,19.73348]
[1778248541030,29.31,79586.46,1105.2,0.16101,0.0001,19.71606]
[1778248546065,29.31,79582.21,1105.2,0.16058,0.0001,19.68048]
[1778248551100,29.31,79585.07,1105.2,0.16088,0.0001,19.70513]
[1778248553703,29.31,79583.04,1105.2,0.16067,0.0001,19.68796]
[1778248554002,29.31,79583.04,1105.2,0.16067,0.0001,19.68796]
[1778248554121,29.31,79578.43,1105.2,0.1602,0.0001,19.64883]
[1778248555262,29.31,79577.36,1105.2,0.16009,0.0001,19.6397]
[1778248556135,29.31,79577.03,1105.2,0.16005,0.0001,19.63709]
[1778248557335,29.31,79577.46,1105.2,0.1601,0.0001,19.64095]
[1778248557381,29.31,79577.46,1105.2,0.1601,0.0001,19.64095]
[1778248558149,29.31,79575.72,1105.2,0.15992,0.0001,19.62636]
[1778248561628,29.31,79576.97,1105.2,0.16004,0.0001,19.63621]
[1778248561641,29.31,79576.97,1105.2,0.16004,0.0001,19.63621]
[1778248561662,29.31,79576.97,1105.2,0.16004,0.0001,19.63621]
[1778248561805,29.31,79576.97,1105.2,0.16004,0.0001,19.63621]
[1778248561880,29.31,79576.97,1105.2,0.16004,0.0001,19.63621]
[1778248562223,29.31,79587.32,1105.2,0.16111,0.0001,19.72393]
[1778248562799,29.31,79587.32,1105.2,0.16111,0.0001,19.72393]
[1778248563530,29.31,79599.3,1105.2,0.16235,0.0001,19.82596]
[1778248564200,29.31,79593.73,1105.2,0.16177,0.0001,19.77864]
[1778248564846,29.31,79593.73,1105.2,0.16177,0.0001,19.77864]
[1778248565603,29.31,79589.57,1105.2,0.16134,0.0001,19.74313]
[1778248566214,29.31,79588.4,1105.2,0.16122,0.0001,19.7331]
[1778248568949,29.31,79587.5,1105.2,0.16113,0.0001,19.72552]
[1778248569723,29.31,79587.66,1105.2,0.16114,0.0001,19.72691]
[1778248569726,29.31,79587.66,1105.2,0.16114,0.0001,19.72691]
[1778248570244,29.31,79586.79,1105.2,0.16105,0.0001,19.71955]
[1778248571033,29.31,79586.79,1105.2,0.16105,0.0001,19.71955]
[1778248571791,29.31,79581.49,1105.2,0.16051,0.0001,19.67443]
[1778248571890,29.31,79581.49,1105.2,0.16051,0.0001,19.67437]
[1778248574561,29.31,79578.44,1105.2,0.1602,0.0001,19.64882]
[1778248576436,29.31,79578.69,1105.2,0.16022,0.0001,19.65115]
[1778248576554,29.31,79578.69,1105.2,0.16022,0.0001,19.65115]
[1778248576667,29.31,79578.15,1105.2,0.16017,0.0001,19.64697]
[1778248580059,29.31,79571.75,1105.2,0.15952,0.0001,19.59256]
[1778248580161,29.31,79565.26,1105.2,0.15885,0.0001,19.5375]
[1778248581239,29.31,79565.26,1105.2,0.15885,0.0001,19.5375]
[1778248581246,29.31,79565.26,1105.2,0.15885,0.0001,19.5375]
[1778248581320,29.31,79561.86,1105.2,0.15851,0.0001,19.50898]
[1778248586355,29.32,79563.87,1105.2,0.15872,0.0001,19.52689]
[1778248588048,29.32,79563.87,1105.2,0.15872,0.0001,19.52689]
[1778248589348,29.32,79563.21,1105.2,0.15866,0.0001,19.52159]
[1778248589376,29.32,79564.19,1105.2,0.15876,0.0001,19.53009]
[1778248592408,29.32,79573.41,1105.2,0.15969,0.0001,19.60537]
[1778248598440,29.32,79580.88,1105.2,0.16049,0.0001,19.67098]
[1778248603475,29.32,79590.98,1105.2,0.16154,0.0001,19.7578]
[1778248604858,29.32,79590.98,1105.2,0.16154,0.0001,19.7578]
[1778248604959,29.32,79590.61,1105.2,0.16151,0.0001,19.7549]
[1778248610389,29.32,79584.45,1105.2,0.16087,0.0001,19.70208]
[1778248610524,29.32,79584.22,1105.2,0.16084,0.0001,19.70007]
[1778248615559,29.32,79585.17,1105.2,0.16095,0.0001,19.7087]
[1778248620598,29.32,79585.65,1105.2,0.161,0.0001,19.7132]
[1778248625844,29.32,79596.27,1105.2,0.1621,0.0001,19.80366]
[1778248627737,29.32,79603.19,1105.2,0.16282,0.0001,19.86247]
[1778248629288,29.32,79603.9,1105.2,0.16289,0.0001,19.86849]
[1778248631845,29.32,79605.18,1105.2,0.16303,0.0001,19.8793]
[1778248632226,29.32,79605.18,1105.2,0.16303,0.0001,19.8793]
[1778248632720,29.32,79605.64,1105.2,0.16307,0.0001,19.88319]
[1778248637078,29.32,79613.25,1105.2,0.16386,0.0001,19.94761]
[1778248637322,29.32,79613.25,1105.2,0.16386,0.0001,19.94761]
[1778248638271,29.32,79613.35,1105.2,0.16387,0.0001,19.94835]
[1778248641306,29.32,79613.95,1105.2,0.16393,0.0001,19.95307]
[1778248644437,29.32,79613.48,1105.2,0.16388,0.0001,19.94856]
[1778248645264,29.32,79613.48,1105.2,0.16388,0.0001,19.94856]
[1778248647741,29.32,79612.96,1105.2,0.16382,0.0001,19.94385]
[1778248648625,29.32,79612.66,1105.2,0.16379,0.0001,19.9412]
[1778248649302,29.32,79612.66,1105.2,0.16379,0.0001,19.9412]
[1778248650705,29.32,79612.87,1105.2,0.1638,0.0001,19.94276]
[1778248656337,29.32,79615.65,1105.2,0.16406,0.0001,19.96204]
[1778248659185,29.32,79615.43,1105.2,0.16403,0.0001,19.95966]
[1778248664906,29.32,79609.82,1105.2,0.16344,0.0001,19.91112]
[1778248669941,29.32,79606.6,1105.2,0.1631,0.0001,19.88328]
[1778248672426,29.32,79601.78,1105.2,0.16259,0.0001,19.84209]
[1778248672963,29.32,79600.2,1105.2,0.16243,0.0001,19.82859]
[1778248677998,29.31,79598.87,1105.2,0.16228,0.0001,19.81622]
[1778248683033,29.31,79599.88,1105.2,0.16237,0.0001,19.82367]
[1778248688224,29.31,79597.65,1105.2,0.16212,0.0001,19.80374]
[1778248694134,29.31,79598.19,1105.2,0.16216,0.0001,19.80701]
[1778248700154,29.31,79596.25,1105.2,0.16194,0.0001,19.78893]
[1778248705189,29.31,79590.57,1105.2,0.16134,0.0001,19.73945]
[1778248710399,29.3,79590.11,1105.2,0.16128,0.0001,19.73464]
[1778248716266,29.3,79588.26,1105.2,0.16105,0.0001,19.71428]
[1778248721301,29.3,79587.34,1105.2,0.16095,0.0001,19.70574]
[1778248724653,29.3,79587.28,1105.2,0.16094,0.0001,19.70483]
[1778248730364,29.3,79585.08,1105.2,0.1607,0.0001,19.68544]
[1778248734177,29.3,79586.48,1105.2,0.16084,0.0001,19.69703]
[1778248739428,29.3,79588.46,1105.2,0.16104,0.0001,19.71327]
[1778248745056,29.3,79589.89,1105.2,0.16118,0.0001,19.72492]
[1778248750160,29.3,79589.86,1105.2,0.16117,0.0001,19.72396]
[1778248756141,29.3,79589.35,1105.2,0.16111,0.0001,19.71881]
[1778248756407,29.3,79589.35,1105.2,0.16111,0.0001,19.71881]
[1778248756548,29.3,79592.84,1105.2,0.16146,0.0001,19.74823]
[1778248759749,29.3,79599.02,1105.2,0.1621,0.0001,19.80075]
[1778248759848,29.3,79603.33,1105.2,0.16255,0.0001,19.83733]
[1778248765780,29.29,79604.15,1105.2,0.16262,0.0001,19.8431]
[1778248768921,29.29,79602.45,1105.2,0.16243,0.0001,19.82748]
[1778248769437,29.29,79602.22,1105.2,0.1624,0.0001,19.82525]
[1778248772112,29.29,79606.85,1105.2,0.16286,0.0001,19.86091]
[1778248772133,29.29,79606.85,1105.2,0.16286,0.0001,19.86091]
[1778248776771,29.29,79611.55,1105.2,0.16334,0.0001,19.90042]
[1778248776819,29.29,79611.31,1105.2,0.16332,0.0001,19.89828]
[1778248777505,29.29,79611.31,1105.2,0.16332,0.0001,19.89828]
[1778248777890,29.29,79611.34,1105.2,0.16332,0.0001,19.89844]
[1778248778867,29.29,79611.34,1105.2,0.16332,0.0001,19.89844]
[1778248779388,29.29,79611.34,1105.2,0.16332,0.0001,19.89844]
[1778248779443,29.29,79611.1,1105.2,0.16329,0.0001,19.8963]
[1778248779608,29.29,79611.1,1105.2,0.16329,0.0001,19.8963]
[1778248782383,29.29,79603.91,1105.2,0.16254,0.0001,19.83444]
[1778248782731,29.29,79601.7,1105.2,0.1623,0.0001,19.81528]
[1778248784775,29.29,79599.78,1105.2,0.1621,0.0001,19.79888]
[1778248787982,29.29,79597.84,1105.2,0.1619,0.0001,19.78226]
[1778248791380,29.29,79597.23,1105.2,0.16183,0.0001,19.77697]
[1778248797032,29.29,79606.65,1105.2,0.16281,0.0001,19.85673]
[1778248798202,29.29,79607.79,1105.2,0.16292,0.0001,19.86628]
[1778248799460,29.29,79621.86,1105.2,0.16439,0.0001,19.98573]
[1778248801108,29.29,79627.21,1105.2,0.16495,0.0001,20.03101]
[1778248801121,29.29,79627.21,1105.2,0.16495,0.0001,20.03101]
[1778248801392,29.29,79633.21,1105.2,0.16558,0.00011,20.08175]
[1778248801597,29.29,79633.21,1105.2,0.16558,0.00011,20.08175]
[1778248801805,29.29,79633.21,1105.2,0.16558,0.00011,20.08175]
[1778248801978,29.29,79633.21,1105.2,0.16558,0.00011,20.08175]
[1778248802125,29.29,79633.21,1105.2,0.16558,0.00011,20.08175]
[1778248802161,29.29,79633.21,1105.2,0.16558,0.00011,20.08175]
[1778248802801,29.29,79639.31,1105.2,0.16622,0.00011,20.13355]
[1778248802817,29.29,79639.31,1105.2,0.16622,0.00011,20.13355]
[1778248803413,29.29,79639.31,1105.2,0.16622,0.00011,20.13355]
[1778248803461,29.29,79650.59,1105.2,0.16741,0.00011,20.22934]
[1778248803840,29.29,79650.59,1105.2,0.16741,0.00011,20.22934]
[1778248804036,29.29,79650.59,1105.2,0.16741,0.00011,20.22934]
[1778248804108,29.29,79650.59,1105.2,0.16741,0.00011,20.22934]
[1778248804322,29.29,79668.67,1105.2,0.16933,0.00011,20.38307]
[1778248804898,29.29,79683.4,1105.2,0.17091,0.00011,20.50831]
[1778248806384,29.29,79683.4,1105.2,0.17091,0.00011,20.50831]
[1778248808243,29.29,79705.57,1105.2,0.17329,0.00011,20.69625]
[1778248809144,29.28,79709.81,1105.2,0.17375,0.00011,20.73194]
[1778248809415,29.28,79709.81,1105.2,0.17375,0.00011,20.73194]
[1778248810746,29.28,79703.44,1105.2,0.17305,0.00011,20.67705]
[1778248810763,29.28,79703.44,1105.2,0.17305,0.00011,20.67705]
[1778248810787,29.28,79703.44,1105.2,0.17305,0.00011,20.67705]
[1778248810850,29.28,79703.44,1105.2,0.17305,0.00011,20.67705]
[1778248810948,29.28,79703.44,1105.2,0.17305,0.00011,20.67705]
[1778248810951,29.28,79703.44,1105.2,0.17305,0.00011,20.67705]
[1778248810990,29.28,79703.44,1105.2,0.17305,0.00011,20.67705]
[1778248811175,29.28,79703.44,1105.2,0.17305,0.00011,20.67705]
[1778248811444,29.28,79703.44,1105.2,0.17305,0.00011,20.67705]
[1778248811494,29.28,79723.09,1105.2,0.17518,0.00011,20.8439]
[1778248812286,29.28,79744.74,1105.2,0.17755,0.00011,21.02749]
[1778248814986,29.28,79745.1,1105.2,0.17758,0.00011,21.02993]
[1778248815334,29.28,79745.1,1105.2,0.17758,0.00011,21.02993]
[1778248818287,29.28,79752.77,1105.2,0.17841,0.00011,21.09401]
[1778248818396,29.28,79752.77,1105.2,0.17841,0.00011,21.09401]
[1778248818441,29.28,79751.64,1105.2,0.17828,0.00011,21.08406]
[1778248818707,29.28,79751.64,1105.2,0.17828,0.00011,21.08406]
[1778248818723,29.28,79751.64,1105.2,0.17828,0.00011,21.08406]
[1778248818775,29.28,79751.64,1105.2,0.17828,0.00011,21.08406]
[1778248818775,29.28,79751.64,1105.2,0.17828,0.00011,21.08406]
[1778248818810,29.28,79751.64,1105.2,0.17828,0.00011,21.08406]
[1778248819194,29.28,79751.64,1105.2,0.17828,0.00011,21.08406]
[1778248819292,29.28,79751.64,1105.2,0.17828,0.00011,21.08406]
[1778248819445,29.28,79735.51,1105.2,0.1765,0.00011,20.9468]
[1778248819684,29.28,79735.51,1105.2,0.1765,0.00011,20.9468]
[1778248820361,29.28,79709.58,1105.2,0.17367,0.00011,20.72592]
[1778248821545,29.28,79702.26,1105.2,0.17287,0.00011,20.66335]
[1778248821555,29.28,79702.26,1105.2,0.17287,0.00011,20.66335]
[1778248822283,29.28,79702.26,1105.2,0.17287,0.00011,20.66335]
[1778248822717,29.28,79700.55,1105.2,0.17268,0.00011,20.64852]
[1778248822723,29.28,79700.55,1105.2,0.17268,0.00011,20.64852]
[1778248822808,29.28,79700.55,1105.2,0.17268,0.00011,20.64852]
[1778248822945,29.28,79700.55,1105.2,0.17268,0.00011,20.64852]
[1778248824009,29.28,79691.51,1105.2,0.1717,0.00011,20.57141]
[1778248824485,29.28,79691.51,1105.2,0.1717,0.00011,20.57141]
[1778248824538,29.28,79689.51,1105.2,0.17149,0.00011,20.55422]
[1778248825066,29.28,79676.87,1105.2,0.17012,0.00011,20.44613]
[1778248825762,29.28,79676.87,1105.2,0.17012,0.00011,20.44613]
[1778248826515,29.28,79676.87,1105.2,0.17012,0.00011,20.44613]
[1778248826458,29.27,79674.77,1105.2,0.16989,0.00011,20.4278]
[1778248827373,29.27,79672.77,1105.2,0.16967,0.00011,20.41035]
[1778248829873,29.27,79661.81,1105.2,0.16849,0.00011,20.3164]
[1778248830016,29.27,79661.81,1105.2,0.16849,0.00011,20.3164]
[1778248830851,29.27,79656.22,1105.2,0.16789,0.00011,20.26856]
[1778248831344,29.27,79643.57,1105.2,0.16653,0.00011,20.15692]
[1778248835464,29.27,79650.13,1105.2,0.16721,0.00011,20.21232]
[1778248835466,29.27,79650.13,1105.2,0.16721,0.00011,20.21232]
[1778248835971,29.27,79655.93,1105.2,0.16783,0.00011,20.26144]
[1778248836771,29.27,79658.16,1105.2,0.16806,0.00011,20.28013]
[1778248842196,29.27,79660.53,1105.2,0.16828,0.00011,20.29814]
[1778248843902,29.27,79660.17,1105.2,0.16824,0.00011,20.29478]
[1778248845554,29.27,79660.18,1105.2,0.16824,0.00011,20.29459]
[1778248849421,29.26,79667.51,1105.2,0.16901,0.00011,20.35576]
[1778248851301,29.26,79671.02,1105.2,0.16937,0.00011,20.38492]
[1778248853083,29.26,79684.02,1105.2,0.17075,0.00011,20.49473]
[1778248853620,29.26,79682.56,1105.2,0.17059,0.00011,20.4818]
[1778248858308,29.26,79662.22,1105.2,0.16839,0.00011,20.30662]
[1778248863484,29.26,79660.9,1105.2,0.16823,0.00011,20.29429]
[1778248863917,29.26,79670.93,1105.2,0.1693,0.00011,20.37942]
[1778248864070,29.26,79670.93,1105.2,0.1693,0.00011,20.37942]
[1778248864355,29.26,79691.78,1105.2,0.17153,0.00011,20.55648]
[1778248868720,29.25,79692.54,1105.2,0.17159,0.00011,20.56082]
[1778248869021,29.25,79692.54,1105.2,0.17159,0.00011,20.56082]
[1778248869390,29.25,79693.87,1105.2,0.17172,0.00011,20.57164]
[1778248874425,29.25,79694.81,1105.2,0.1718,0.00011,20.57785]
[1778248874971,29.25,79694.81,1105.2,0.1718,0.00011,20.57785]
[1778248875209,29.25,79694.81,1105.2,0.1718,0.00011,20.57785]
[1778248876662,29.25,79692.69,1105.2,0.17156,0.00011,20.55912]
[1778248876680,29.25,79692.69,1105.2,0.17156,0.00011,20.55912]
[1778248877113,29.25,79692.69,1105.2,0.17156,0.00011,20.55912]
[1778248877152,29.25,79692.69,1105.2,0.17156,0.00011,20.55912]
[1778248877592,29.25,79685.35,1105.2,0.17077,0.00011,20.49611]
[1778248878459,29.25,79668.74,1105.2,0.16898,0.00011,20.35416]
[1778248883488,29.24,79672.5,1105.2,0.16936,0.00011,20.38465]
[1778248883494,29.24,79672.62,1105.2,0.16937,0.00011,20.38527]
[1778248888529,29.24,79683.7,1105.2,0.17052,0.00011,20.47639]
[1778248890543,29.24,79696.51,1105.2,0.17187,0.00011,20.58382]
[1778248892088,29.22,79696.52,1105.2,0.17174,0.00011,20.5714]
[1778248893822,29.21,79695.85,1105.2,0.17154,0.00011,20.5562]
[1778248894571,29.21,79696.21,1105.2,0.17157,0.00011,20.55846]
[1778248895895,29.21,79696.86,1105.2,0.17163,0.00011,20.56333]
[1778248895901,29.21,79696.86,1105.2,0.17163,0.00011,20.56333]
[1778248896585,29.2,79696.36,1105.2,0.17149,0.00011,20.55232]
[1778248901620,29.19,79697.2,1105.2,0.17153,0.00011,20.55602]
[1778248904501,29.19,79698.05,1105.2,0.17162,0.00011,20.56255]
[1778248904634,29.18,79698.06,1105.2,0.17151,0.00011,20.55472]
[1778248904687,29.18,79698.06,1105.2,0.17151,0.00011,20.55472]
[1778248904766,29.18,79698.06,1105.2,0.17151,0.00011,20.55472]
[1778248904805,29.18,79698.06,1105.2,0.17151,0.00011,20.55472]
[1778248905104,29.18,79698.06,1105.2,0.17151,0.00011,20.55472]
[1778248905418,29.18,79703.95,1105.2,0.17214,0.00011,20.60437]
[1778248906224,29.18,79703.95,1105.2,0.17214,0.00011,20.60437]
[1778248906328,29.18,79703.95,1105.2,0.17214,0.00011,20.60437]
[1778248906429,29.18,79715.11,1105.2,0.17335,0.00011,20.69904]
[1778248907688,29.18,79721.28,1105.2,0.17402,0.00011,20.75162]
[1778248908197,29.18,79721.28,1105.2,0.17402,0.00011,20.75162]
[1778248908201,29.18,79721.28,1105.2,0.17402,0.00011,20.75162]
[1778248908303,29.18,79721.28,1105.2,0.17402,0.00011,20.75162]
[1778248908395,29.17,79721.98,1105.2,0.17407,0.00011,20.75611]
[1778248910823,29.17,79729.32,1105.2,0.17487,0.00011,20.81831]
[1778248914521,29.17,79731.19,1105.2,0.17506,0.00011,20.83312]
[1778248915740,29.17,79734.23,1105.2,0.17538,0.00011,20.85825]
[1778248917741,29.17,79740.49,1105.2,0.17605,0.00011,20.9103]
[1778248918622,29.17,79740.49,1105.2,0.17605,0.00011,20.9103]
[1778248920115,29.17,79739.68,1105.2,0.17595,0.00011,20.90244]
[1778248920120,29.17,79739.68,1105.2,0.17595,0.00011,20.90244]
[1778248920281,29.17,79739.68,1105.2,0.17595,0.00011,20.90244]
[1778248924471,29.16,79726.97,1105.2,0.17454,0.00011,20.79255]
[1778248926896,29.16,79727.1,1105.2,0.17454,0.00011,20.79264]
[1778248928656,29.16,79725.86,1105.2,0.1744,0.00011,20.78174]
[1778248928815,29.16,79723.34,1105.2,0.17412,0.00011,20.75993]
[1778248929944,29.16,79723.34,1105.2,0.17412,0.00011,20.75993]
[1778248933275,29.16,79729.57,1105.2,0.17478,0.00011,20.81173]
[1778248935662,29.16,79730.39,1105.2,0.17486,0.00011,20.81777]
[1778248936542,29.16,79730.55,1105.2,0.17487,0.00011,20.81863]
[1778248938231,29.16,79725.99,1105.2,0.17436,0.00011,20.77873]
[1778248938659,29.16,79725.99,1105.2,0.17436,0.00011,20.77873]
[1778248939018,29.15,79725.52,1105.2,0.1743,0.00011,20.77376]
[1778248939172,29.15,79725.52,1105.2,0.1743,0.00011,20.77376]
[1778248940156,29.15,79738.73,1105.2,0.17574,0.00011,20.88601]
[1778248942950,29.15,79743.06,1105.2,0.17619,0.00011,20.92148]
[1778248943229,29.15,79747.13,1105.2,0.17664,0.00011,20.95616]
[1778248948960,29.14,79758.56,1105.2,0.17784,0.00011,21.04918]
[1778248951693,29.14,79755.63,1105.2,0.1775,0.00011,21.02294]
[1778248953660,29.14,79755.61,1105.2,0.17747,0.00011,21.01849]
[1778248953667,29.14,79755.61,1105.2,0.17747,0.00011,21.01849]
[1778248956024,29.14,79762.67,1105.2,0.17822,0.00011,21.07677]
[1778248962056,29.13,79765.18,1105.2,0.17844,0.00011,21.09338]
[1778248965845,29.13,79764.03,1105.2,0.17828,0.00011,21.08155]
[1778248971120,29.12,79761.61,1105.2,0.17796,0.00011,21.05697]
[1778248976155,29.12,79764.66,1105.2,0.17826,0.00011,21.07984]
[1778248981190,29.11,79764.8,1105.2,0.17823,0.00011,21.07786]
[1778248986225,29.11,79760.99,1105.2,0.17777,0.00011,21.04235]
[1778248991698,29.1,79763.64,1105.2,0.17803,0.00011,21.06267]
[1778249001330,29.09,79762.88,1105.2,0.17786,0.00011,21.04943]
[1778249003861,29.09,79760.35,1105.2,0.17756,0.00011,21.02673]
[1778249009386,29.09,79759.26,1105.2,0.1774,0.00011,21.01428]
[1778249014423,29.08,79760.98,1105.2,0.17753,0.00011,21.02276]
[1778249015360,29.08,79760.98,1105.2,0.17753,0.00011,21.02276]
[1778249017314,29.08,79766.93,1105.2,0.17818,0.00011,21.07248]
[1778249017337,29.08,79766.93,1105.2,0.17818,0.00011,21.07248]
[1778249017366,29.08,79766.93,1105.2,0.17818,0.00011,21.07248]
[1778249017600,29.08,79766.93,1105.2,0.17818,0.00011,21.07248]
[1778249017649,29.08,79766.93,1105.2,0.17818,0.00011,21.07248]
[1778249017765,29.08,79777.23,1105.2,0.17932,0.00011,21.15976]
[1778249017784,29.08,79777.23,1105.2,0.17932,0.00011,21.15976]
[1778249018005,29.08,79777.23,1105.2,0.17932,0.00011,21.15976]
[1778249018014,29.08,79777.23,1105.2,0.17932,0.00011,21.15976]
[1778249018136,29.08,79777.23,1105.2,0.17932,0.00011,21.15976]
[1778249018452,29.08,79785.12,1105.2,0.18019,0.00011,21.22659]
[1778249018783,29.08,79785.12,1105.2,0.18019,0.00011,21.22659]
[1778249019332,29.08,79785.12,1105.2,0.18019,0.00011,21.22659]
[1778249019423,29.08,79785.12,1105.2,0.18019,0.00011,21.22659]
[1778249019454,29.08,79785.12,1105.2,0.18019,0.00011,21.22659]
[1778249021473,29.08,79810.98,1105.2,0.18307,0.00011,21.44564]
[1778249026057,29.07,79809.7,1105.2,0.1829,0.00011,21.43245]
[1778249026124,29.07,79809.7,1105.2,0.1829,0.00011,21.43245]
[1778249026395,29.07,79809.7,1105.2,0.1829,0.00011,21.43245]
[1778249027757,29.07,79805.19,1105.2,0.18238,0.00011,21.3935]
[1778249028368,29.07,79801.85,1105.2,0.182,0.00011,21.36455]
[1778249028372,29.07,79801.85,1105.2,0.182,0.00011,21.36455]
[1778249028514,29.07,79801.85,1105.2,0.182,0.00011,21.36455]
[1778249028529,29.07,79801.85,1105.2,0.182,0.00011,21.36455]
[1778249028590,29.07,79801.85,1105.2,0.182,0.00011,21.36455]
[1778249028686,29.07,79795.36,1105.2,0.18127,0.00011,21.30875]
[1778249030178,29.07,79783.91,1105.2,0.17998,0.00011,21.21044]
[1778249031049,29.07,79784.95,1105.2,0.18008,0.00011,21.21875]
[1778249036581,29.06,79784.77,1105.2,0.18002,0.00011,21.21369]
[1778249041616,29.06,79789.21,1105.2,0.18047,0.00011,21.24881]
[1778249042639,29.06,79789.21,1105.2,0.18047,0.00011,21.24881]
[1778249042742,29.06,79793.79,1105.2,0.18098,0.00011,21.28727]
[1778249042823,29.06,79793.79,1105.2,0.18098,0.00011,21.28727]
[1778249044636,29.06,79799.03,1105.2,0.18156,0.00011,21.33155]
[1778249049674,29.05,79807.57,1105.2,0.18248,0.00011,21.40132]
[1778249051365,29.05,79809.36,1105.2,0.18268,0.00011,21.41605]
[1778249051366,29.05,79809.36,1105.2,0.18268,0.00011,21.41605]
[1778249051377,29.05,79809.36,1105.2,0.18268,0.00011,21.41605]
[1778249051688,29.05,79812.31,1105.2,0.183,0.00011,21.44064]
[1778249051788,29.05,79812.31,1105.2,0.183,0.00011,21.44064]
[1778249052953,29.05,79813.97,1105.2,0.18318,0.00011,21.45425]
[1778249058080,29.04,79817.57,1105.2,0.18355,0.00011,21.48215]
[1778249063219,29.04,79814.75,1105.2,0.18319,0.00011,21.45535]
[1778249068623,29.04,79813.97,1105.2,0.18307,0.00011,21.44615]
[1778249068776,29.04,79813.97,1105.2,0.18307,0.00011,21.44615]
[1778249069073,29.04,79813.97,1105.2,0.18306,0.00011,21.44566]
[1778249069786,29.04,79813.97,1105.2,0.18306,0.00011,21.44566]
[1778249069607,29.03,79810.49,1105.2,0.18266,0.00011,21.4155]
[1778249069996,29.03,79795.64,1105.2,0.18099,0.00011,21.28884]
[1778249071846,29.03,79784.99,1105.2,0.17979,0.00011,21.19734]
[1778249077870,29.03,79784.38,1105.2,0.17966,0.00011,21.18523]
[1778249079166,29.03,79784.38,1105.2,0.17966,0.00011,21.18523]
[1778249079496,29.03,79784.38,1105.2,0.17966,0.00011,21.18523]
[1778249079597,29.03,79784.61,1105.2,0.17967,0.00011,21.18626]
[1778249084873,29.03,79783.82,1105.2,0.17957,0.00011,21.17857]
[1778249084926,29.03,79783.82,1105.2,0.17957,0.00011,21.17857]
[1778249085027,29.03,79783.87,1105.2,0.17957,0.00011,21.17876]
[1778249088336,29.02,79780.5,1105.2,0.17918,0.00011,21.149]
[1778249088362,29.02,79780.5,1105.2,0.17918,0.00011,21.149]
[1778249088483,29.02,79780.5,1105.2,0.17918,0.00011,21.149]
[1778249089167,29.02,79780.59,1105.2,0.17918,0.00011,21.14886]
[1778249089360,29.02,79780.59,1105.2,0.17918,0.00011,21.14886]
[1778249090065,29.02,79777.12,1105.2,0.17879,0.00011,21.11854]
[1778249093358,29.02,79768.49,1105.2,0.17781,0.00011,21.0436]
[1778249093672,29.02,79768.49,1105.2,0.17781,0.00011,21.0436]
[1778249093756,29.02,79768.49,1105.2,0.17781,0.00011,21.0436]
[1778249093792,29.02,79768.49,1105.2,0.17781,0.00011,21.0436]
[1778249093813,29.02,79768.49,1105.2,0.17781,0.00011,21.0436]
[1778249093803,29.02,79769.05,1105.2,0.17786,0.00011,21.04732]
[1778249094085,29.02,79769.05,1105.2,0.17786,0.00011,21.04732]
[1778249094120,29.02,79769.05,1105.2,0.17786,0.00011,21.04732]
[1778249094125,29.02,79769.05,1105.2,0.17786,0.00011,21.04732]
[1778249094506,29.02,79781.46,1105.2,0.17924,0.00011,21.15335]
[1778249094946,29.02,79781.46,1105.2,0.17924,0.00011,21.15335]
[1778249095248,29.02,79802.25,1105.2,0.18157,0.00011,21.33074]
[1778249097375,29.02,79815.35,1105.2,0.18303,0.00011,21.44162]
[1778249103327,29.01,79808.93,1105.2,0.18227,0.00011,21.38446]
[1778249104106,29.01,79809.34,1105.2,0.18231,0.00011,21.38695]
[1778249107736,29.01,79801.06,1105.2,0.18136,0.00011,21.3149]
[1778249108049,29.01,79804.51,1105.2,0.18174,0.00011,21.34396]
[1778249109208,29.01,79803.28,1105.2,0.18159,0.00011,21.33303]
[1778249111857,29.01,79804.58,1105.2,0.18172,0.00011,21.34287]
[1778249114842,29.0,79806.15,1105.2,0.18189,0.00011,21.35545]
[1778249116909,29.0,79806.29,1105.2,0.18189,0.00011,21.35539]
[1778249118934,29.0,79814.69,1105.2,0.18282,0.00011,21.42627]
[1778249119060,29.0,79814.69,1105.2,0.18282,0.00011,21.42627]
[1778249120208,29.0,79820.79,1105.2,0.18351,0.00011,21.47783]
[1778249120272,29.0,79826.81,1105.2,0.18418,0.00011,21.52862]
[1778249121131,29.0,79826.81,1105.2,0.18418,0.00011,21.52862]
[1778249123102,29.0,79832.41,1105.2,0.18481,0.00011,21.57556]
[1778249124728,29.0,79833.29,1105.2,0.1849,0.00011,21.58262]
[1778249124846,29.0,79833.29,1105.2,0.1849,0.00011,21.58262]
[1778249124829,29.0,79832.81,1105.2,0.18484,0.00011,21.57808]
[1778249127859,28.99,79830.45,1105.2,0.18456,0.00011,21.55686]
[1778249130117,28.99,79831.71,1105.2,0.18468,0.00011,21.56607]
[1778249130206,28.99,79831.71,1105.2,0.18468,0.00011,21.56607]
[1778249130406,28.99,79831.71,1105.2,0.18468,0.00011,21.56607]
[1778249130737,28.99,79843.19,1105.2,0.18598,0.00011,21.66336]
[1778249130891,28.99,79843.19,1105.2,0.18598,0.00011,21.66336]
[1778249130992,28.99,79843.19,1105.2,0.18598,0.00011,21.66336]
[1778249133952,28.99,79857.61,1105.2,0.18759,0.00011,21.78125]
[1778249135431,28.99,79857.93,1105.2,0.18762,0.00011,21.78351]
[1778249136606,28.99,79859.52,1105.2,0.1878,0.00011,21.79658]
[1778249136641,28.99,79859.52,1105.2,0.1878,0.00011,21.79658]
[1778249136683,28.99,79859.52,1105.2,0.1878,0.00011,21.79658]
[1778249136698,28.99,79859.52,1105.2,0.1878,0.00011,21.79658]
[1778249136806,28.99,79859.52,1105.2,0.1878,0.00011,21.79658]
[1778249137029,28.99,79863.26,1105.2,0.18822,0.00012,21.82794]
[1778249138891,28.98,79881.35,1105.2,0.19029,0.00012,21.98056]
[1778249141714,28.98,79879.84,1105.2,0.1901,0.00012,21.96633]
[1778249141960,28.98,79879.06,1105.2,0.19,0.00012,21.95901]
[1778249142611,28.98,79879.06,1105.2,0.19,0.00012,21.95901]
[1778249143759,28.98,79879.92,1105.2,0.19009,0.00012,21.96587]
[1778249143768,28.98,79879.92,1105.2,0.19009,0.00012,21.96587]
[1778249143814,28.98,79880.27,1105.2,0.19012,0.00012,21.96816]
[1778249144133,28.98,79880.27,1105.2,0.19012,0.00012,21.96816]
[1778249144231,28.98,79880.27,1105.2,0.19012,0.00012,21.96816]
[1778249144341,28.98,79885.35,1105.2,0.19071,0.00012,22.01099]
[1778249145542,28.98,79885.35,1105.2,0.19071,0.00012,22.01099]
[1778249145717,28.98,79889.35,1105.2,0.19116,0.00012,22.04436]
[1778249147121,28.98,79889.33,1105.2,0.19115,0.00012,22.04379]
[1778249147175,28.98,79889.33,1105.2,0.19115,0.00012,22.04379]
[1778249147362,28.98,79891.34,1105.2,0.19138,0.00012,22.06044]
[1778249148341,28.98,79891.34,1105.2,0.19138,0.00012,22.06044]
[1778249148482,28.98,79891.34,1105.2,0.19138,0.00012,22.06044]
[1778249148802,28.98,79891.34,1105.2,0.19138,0.00012,22.06044]
[1778249148816,28.98,79891.34,1105.2,0.19138,0.00012,22.06044]
[1778249148836,28.98,79896.0,1105.2,0.19192,0.00012,22.09933]
[1778249149379,28.97,79907.81,1105.2,0.19329,0.00012,22.19903]
[1778249149986,28.97,79907.81,1105.2,0.19329,0.00012,22.19903]
[1778249150342,28.97,79907.81,1105.2,0.19329,0.00012,22.19903]
[1778249150456,28.97,79907.81,1105.2,0.19329,0.00012,22.19903]
[1778249150558,28.97,79909.76,1105.2,0.19351,0.00012,22.21501]
[1778249151413,28.97,79909.76,1105.2,0.19351,0.00012,22.21501]
[1778249151871,28.97,79909.76,1105.2,0.19351,0.00012,22.21501]
[1778249151874,28.97,79909.76,1105.2,0.19351,0.00012,22.21501]
[1778249152617,28.97,79909.03,1105.2,0.19341,0.00012,22.20803]
[1778249152702,28.97,79920.27,1105.2,0.19472,0.00012,22.30265]
[1778249154663,28.97,79921.81,1105.2,0.19489,0.00012,22.315]
[1778249155565,28.97,79923.11,1105.2,0.19503,0.00012,22.32532]
[1778249155626,28.97,79923.11,1105.2,0.19503,0.00012,22.32532]
[1778249155660,28.97,79927.66,1105.2,0.19556,0.00012,22.36311]
[1778249155905,28.97,79927.66,1105.2,0.19556,0.00012,22.36311]
[1778249156464,28.97,79927.66,1105.2,0.19556,0.00012,22.36311]
[1778249156795,28.97,79947.91,1105.2,0.19795,0.00012,22.53384]
[1778249158573,28.97,79961.99,1105.2,0.19961,0.00012,22.65146]
[1778249160303,28.96,79957.78,1105.2,0.1991,0.00012,22.61537]
[1778249160909,28.96,79962.29,1105.2,0.19963,0.00012,22.6528]
[1778249163233,28.96,79973.0,1105.2,0.20089,0.00012,22.74165]
[1778249163262,28.96,79973.0,1105.2,0.20089,0.00012,22.74165]
[1778249163682,28.96,79973.0,1105.2,0.20089,0.00012,22.74165]
[1778249164229,28.95,79964.45,1105.2,0.19976,0.00012,22.66246]
[1778249165142,28.95,79968.59,1105.2,0.20024,0.00012,22.69671]
[1778249165219,28.95,79968.59,1105.2,0.20024,0.00012,22.69671]
[1778249165636,28.95,79968.59,1105.2,0.20024,0.00012,22.69671]
[1778249166106,28.95,79964.35,1105.2,0.19973,0.00012,22.66033]
[1778249166625,28.95,79964.35,1105.2,0.19973,0.00012,22.66033]
[1778249168293,28.94,79961.11,1105.2,0.19932,0.00012,22.63179]
[1778249168411,28.94,79961.11,1105.2,0.19932,0.00012,22.63179]
[1778249168635,28.94,79961.11,1105.2,0.19932,0.00012,22.63179]
[1778249168695,28.94,79961.11,1105.2,0.19932,0.00012,22.63179]
[1778249168754,28.94,79951.51,1105.2,0.19817,0.00012,22.55021]
[1778249169498,28.94,79951.51,1105.2,0.19817,0.00012,22.55021]
[1778249169831,28.94,79951.51,1105.2,0.19817,0.00012,22.55021]
[1778249169784,28.94,79933.44,1105.2,0.19602,0.00012,22.39671]
[1778249169961,28.94,79933.44,1105.2,0.19602,0.00012,22.39671]
[1778249170106,28.94,79933.44,1105.2,0.19602,0.00012,22.39671]
[1778249170116,28.94,79933.44,1105.2,0.19602,0.00012,22.39671]
[1778249170216,28.94,79933.44,1105.2,0.19602,0.00012,22.39671]
[1778249170339,28.94,79933.44,1105.2,0.19602,0.00012,22.39671]
[1778249170489,28.94,79933.44,1105.2,0.19602,0.00012,22.39671]
[1778249170599,28.94,79933.44,1105.2,0.19602,0.00012,22.39671]
[1778249170663,28.94,79933.44,1105.2,0.19602,0.00012,22.39671]
[1778249170829,28.94,79933.44,1105.2,0.19602,0.00012,22.39671]
[1778249170703,28.94,79921.45,1105.2,0.1946,0.00012,22.29447]
[1778249171825,28.94,79906.45,1105.2,0.19283,0.00012,22.16645]
[1778249174024,28.94,79900.14,1105.2,0.19207,0.00012,22.11159]
[1778249174220,28.94,79900.14,1105.2,0.19207,0.00012,22.11159]
[1778249174224,28.94,79900.14,1105.2,0.19207,0.00012,22.11159]
[1778249174884,28.94,79897.67,1105.2,0.19178,0.00012,22.09002]
[1778249176381,28.94,79900.46,1105.2,0.19209,0.00012,22.11302]
[1778249176725,28.93,79902.95,1105.2,0.19237,0.00012,22.13346]
[1778249176995,28.93,79902.95,1105.2,0.19237,0.00012,22.13346]
[1778249177051,28.93,79902.95,1105.2,0.19237,0.00012,22.13346]
[1778249177363,28.93,79902.95,1105.2,0.19237,0.00012,22.13346]
[1778249182618,28.93,79909.73,1105.2,0.19311,0.00012,22.1873]
[1778249185727,28.93,79904.99,1105.2,0.19254,0.00012,22.14589]
[1778249185825,28.93,79904.99,1105.2,0.19254,0.00012,22.14589]
[1778249185828,28.92,79900.84,1105.2,0.19205,0.00012,22.11011]
[1778249186515,28.92,79900.84,1105.2,0.19205,0.00012,22.11011]
[1778249186561,28.92,79900.84,1105.2,0.19205,0.00012,22.11011]
[1778249187174,28.92,79893.99,1105.2,0.19124,0.00012,22.05118]
[1778249187402,28.92,79893.99,1105.2,0.19124,0.00012,22.05118]
[1778249188149,28.92,79894.02,1105.2,0.19124,0.00012,22.0508]
[1778249188661,28.92,79901.31,1105.2,0.19208,0.00012,22.11221]
[1778249189164,28.92,79901.31,1105.2,0.19208,0.00012,22.11221]
[1778249191280,28.92,79910.38,1105.2,0.19312,0.00012,22.18833]
[1778249191301,28.92,79910.38,1105.2,0.19312,0.00012,22.18833]
[1778249191403,28.92,79910.38,1105.2,0.19312,0.00012,22.18833]
[1778249191428,28.92,79910.38,1105.2,0.19312,0.00012,22.18833]
[1778249191853,28.92,79910.38,1105.2,0.19312,0.00012,22.18833]
[1778249191834,28.92,79901.18,1105.2,0.19202,0.00012,22.10604]
[1778249194577,28.92,79894.21,1105.2,0.19119,0.00012,22.04561]
[1778249195033,28.92,79900.87,1105.2,0.19196,0.00012,22.10168]
[1778249195037,28.92,79900.87,1105.2,0.19196,0.00012,22.10168]
[1778249195128,28.92,79900.87,1105.2,0.19196,0.00012,22.10168]
[1778249195149,28.92,79900.87,1105.2,0.19196,0.00012,22.10168]
[1778249195710,28.92,79909.93,1105.2,0.19301,0.00012,22.17803]
[1778249198860,28.91,79912.4,1105.2,0.19328,0.00012,22.19803]
[1778249200093,28.91,79907.04,1105.2,0.19264,0.00012,22.15147]
[1778249200119,28.91,79907.04,1105.2,0.19264,0.00012,22.15147]
[1778249200172,28.91,79907.04,1105.2,0.19264,0.00012,22.15147]
[1778249200604,28.91,79907.04,1105.2,0.19264,0.00012,22.15147]
[1778249200746,28.91,79889.89,1105.2,0.19064,0.00012,22.00514]
[1778249201954,28.91,79889.68,1105.2,0.1906,0.00012,22.00285]
[1778249205228,28.91,79898.74,1105.2,0.19164,0.00012,22.07837]
[1778249205294,28.91,79898.74,1105.2,0.19164,0.00012,22.07837]
[1778249205892,28.91,79907.94,1105.2,0.1927,0.00012,22.15598]
[1778249208504,28.91,79906.93,1105.2,0.19257,0.00012,22.14642]
[1778249210525,28.9,79905.6,1105.2,0.1924,0.00012,22.13419]
[1778249210837,28.9,79905.6,1105.2,0.1924,0.00012,22.13419]
[1778249210846,28.9,79905.6,1105.2,0.1924,0.00012,22.13419]
[1778249210948,28.9,79901.23,1105.2,0.19189,0.00012,22.09661]
[1778249214728,28.9,79893.92,1105.2,0.19101,0.00012,22.03275]
[1778249214844,28.9,79896.34,1105.2,0.19128,0.00012,22.05281]
[1778249216150,28.9,79898.75,1105.2,0.19156,0.00012,22.07298]
[1778249216858,28.9,79897.48,1105.2,0.19141,0.00012,22.06182]
[1778249218701,28.9,79898.37,1105.2,0.1915,0.00012,22.06882]
[1778249218872,28.9,79903.17,1105.2,0.19205,0.00012,22.10907]
[1778249219637,28.9,79903.17,1105.2,0.19205,0.00012,22.10907]
[1778249221360,28.89,79904.55,1105.2,0.1922,0.00012,22.11988]
[1778249222799,28.89,79902.15,1105.2,0.19191,0.00012,22.09895]
[1778249224381,28.89,79900.66,1105.2,0.19173,0.00012,22.08543]
[1778249224385,28.89,79900.66,1105.2,0.19173,0.00012,22.08543]
[1778249224915,28.89,79897.38,1105.2,0.19134,0.00012,22.05706]
[1778249227415,28.89,79898.7,1105.2,0.19148,0.00012,22.0672]
[1778249227451,28.89,79898.7,1105.2,0.19148,0.00012,22.0672]
[1778249227936,28.89,79905.91,1105.2,0.19231,0.00012,22.12799]
[1778249230547,28.89,79913.7,1105.2,0.19321,0.00012,22.19337]
[1778249232614,28.89,79909.86,1105.2,0.19275,0.00012,22.15981]
[1778249233228,28.89,79905.19,1105.2,0.1922,0.00012,22.11965]
[1778249234246,28.88,79904.24,1105.2,0.19208,0.00012,22.11117]
[1778249234247,28.88,79904.24,1105.2,0.19208,0.00012,22.11117]
[1778249234808,28.88,79904.24,1105.2,0.19207,0.00012,22.11073]
[1778249240022,28.88,79893.56,1105.2,0.19079,0.00012,22.01721]
[1778249241628,28.88,79893.56,1105.2,0.19079,0.00012,22.01721]
[1778249241751,28.88,79893.56,1105.2,0.19079,0.00012,22.01721]
[1778249242999,28.88,79878.06,1105.2,0.18897,0.00012,21.8838]
[1778249244421,28.88,79872.53,1105.2,0.18833,0.00012,21.83661]
[1778249244423,28.88,79872.53,1105.2,0.18833,0.00012,21.83661]
[1778249244550,28.88,79872.53,1105.2,0.18833,0.00012,21.83661]
[1778249244554,28.88,79872.53,1105.2,0.18833,0.00012,21.83661]
[1778249244574,28.88,79872.53,1105.2,0.18833,0.00012,21.83661]
[1778249244779,28.88,79872.53,1105.2,0.18833,0.00012,21.83661]
[1778249244793,28.88,79872.53,1105.2,0.18833,0.00012,21.83661]
[1778249244808,28.88,79872.53,1105.2,0.18833,0.00012,21.83661]
[1778249244846,28.88,79870.16,1105.2,0.18805,0.00012,21.81586]
[1778249245032,28.88,79870.16,1105.2,0.18805,0.00012,21.81586]
[1778249245345,28.88,79870.16,1105.2,0.18805,0.00012,21.81586]
[1778249245405,28.88,79870.16,1105.2,0.18805,0.00012,21.81586]
[1778249246775,28.88,79862.44,1105.2,0.18716,0.00012,21.7494]
[1778249247035,28.87,79857.47,1105.2,0.18658,0.00011,21.7064]
[1778249247073,28.87,79857.47,1105.2,0.18658,0.00011,21.7064]
[1778249247074,28.87,79857.47,1105.2,0.18658,0.00011,21.7064]
[1778249247500,28.87,79857.47,1105.2,0.18658,0.00011,21.7064]
[1778249247812,28.87,79857.47,1105.2,0.18658,0.00011,21.7064]
[1778249247818,28.87,79857.47,1105.2,0.18658,0.00011,21.7064]
[1778249247828,28.87,79852.41,1105.2,0.18599,0.00011,21.66267]
[1778249248027,28.87,79852.41,1105.2,0.18599,0.00011,21.66267]
[1778249249895,28.87,79846.95,1105.2,0.18536,0.00011,21.61541]
[1778249250438,28.87,79846.52,1105.2,0.1853,0.00011,21.61124]
[1778249250992,28.87,79846.52,1105.2,0.1853,0.00011,21.61124]
[1778249260161,28.86,79844.97,1105.2,0.18503,0.00011,21.58929]
[1778249265196,28.86,79846.59,1105.2,0.18519,0.00011,21.60081]
[1778249266635,28.86,79846.59,1105.2,0.18519,0.00011,21.60081]
[1778249267291,28.86,79848.25,1105.2,0.18536,0.00011,21.61406]
[1778249267811,28.86,79848.25,1105.2,0.18536,0.00011,21.61406]
[1778249267952,28.86,79848.25,1105.2,0.18536,0.00011,21.61406]
[1778249269309,28.86,79854.56,1105.2,0.18608,0.00011,21.66757]
[1778249269697,28.86,79854.56,1105.2,0.18608,0.00011,21.66757]
[1778249270017,28.86,79854.56,1105.2,0.18608,0.00011,21.66757]
[1778249270029,28.86,79854.56,1105.2,0.18608,0.00011,21.66757]
[1778249270439,28.86,79858.43,1105.2,0.1865,0.00011,21.6993]
[1778249271823,28.86,79858.43,1105.2,0.1865,0.00011,21.6993]
[1778249275936,28.85,79864.92,1105.2,0.18723,0.00012,21.75327]
[1778249278657,28.85,79868.59,1105.2,0.18764,0.00012,21.78349]
[1778249278857,28.85,79873.31,1105.2,0.18818,0.00012,21.82341]
[1778249280065,28.85,79876.81,1105.2,0.18858,0.00012,21.85296]
[1778249282911,28.85,79874.68,1105.2,0.18832,0.00012,21.83399]
[1778249283943,28.85,79875.31,1105.2,0.18839,0.00012,21.83902]
[1778249283957,28.85,79875.31,1105.2,0.18839,0.00012,21.83902]
[1778249283990,28.85,79875.31,1105.2,0.18839,0.00012,21.83902]
[1778249284130,28.85,79874.01,1105.2,0.18823,0.00012,21.82756]
[1778249284229,28.85,79874.01,1105.2,0.18823,0.00012,21.82756]
[1778249286096,28.85,79886.26,1105.2,0.18964,0.00012,21.93141]
[1778249286097,28.85,79886.26,1105.2,0.18964,0.00012,21.93141]
[1778249286408,28.85,79886.26,1105.2,0.18964,0.00012,21.93141]
[1778249287148,28.85,79881.73,1105.2,0.18911,0.00012,21.89226]
[1778249287258,28.85,79881.73,1105.2,0.18911,0.00012,21.89226]
[1778249287681,28.84,79876.74,1105.2,0.18852,0.00012,21.84922]
[1778249293591,28.84,79874.94,1105.2,0.18829,0.00012,21.83189]
[1778249296028,28.84,79873.27,1105.2,0.18808,0.00012,21.81688]
[1778249296357,28.84,79867.8,1105.2,0.18745,0.00012,21.76975]
[1778249296661,28.84,79864.78,1105.2,0.18709,0.00012,21.74346]
[1778249298541,28.84,79864.04,1105.2,0.187,0.00012,21.73671]
[1778249298845,28.84,79863.48,1105.2,0.18693,0.00012,21.73152]
[1778249299292,28.84,79863.48,1105.2,0.18693,0.00012,21.73152]
[1778249299305,28.84,79863.48,1105.2,0.18693,0.00012,21.73152]
[1778249299589,28.84,79863.48,1105.2,0.18693,0.00012,21.73152]
[1778249299681,28.84,79861.62,1105.2,0.18671,0.00012,21.71536]
[1778249300366,28.84,79861.62,1105.2,0.18671,0.00012,21.71536]
[1778249306102,28.83,79850.26,1105.2,0.18537,0.00011,21.61539]
[1778249306910,28.83,79850.26,1105.2,0.18537,0.00011,21.61539]
[1778249312529,28.83,79847.13,1105.2,0.18494,0.00011,21.58154]
[1778249314868,28.83,79847.1,1105.2,0.18493,0.00011,21.5808]
[1778249318755,28.82,79851.63,1105.2,0.18543,0.00011,21.61787]
[1778249324040,28.82,79860.1,1105.2,0.18637,0.00012,21.68827]
[1778249329681,28.82,79852.75,1105.2,0.18549,0.00011,21.62277]
[1778249332472,28.82,79849.16,1105.2,0.18507,0.00011,21.59132]
[1778249337737,28.81,79847.59,1105.2,0.18486,0.00011,21.57536]
[1778249339565,28.81,79852.8,1105.2,0.18545,0.00011,21.61956]
[1778249339591,28.81,79852.8,1105.2,0.18545,0.00011,21.61956]
[1778249339610,28.81,79852.8,1105.2,0.18545,0.00011,21.61956]
[1778249339635,28.81,79852.8,1105.2,0.18545,0.00011,21.61956]
[1778249339655,28.81,79852.8,1105.2,0.18545,0.00011,21.61956]
[1778249339864,28.81,79860.34,1105.2,0.18631,0.00012,21.68377]
[1778249340829,28.81,79860.34,1105.2,0.18631,0.00012,21.68377]
[1778249340864,28.81,79860.34,1105.2,0.18631,0.00012,21.68377]
[1778249340899,28.81,79865.39,1105.2,0.18689,0.00012,21.72689]
[1778249341099,28.81,79865.39,1105.2,0.18689,0.00012,21.72689]
[1778249341466,28.81,79865.39,1105.2,0.18689,0.00012,21.72689]
[1778249343193,28.81,79847.92,1105.2,0.18487,0.00011,21.57607]
[1778249348295,28.8,79847.36,1105.2,0.18477,0.00011,21.56899]
[1778249349999,28.8,79846.69,1105.2,0.18469,0.00011,21.56277]
[1778249350903,28.8,79844.62,1105.2,0.18444,0.00011,21.54455]
[1778249356245,28.8,79840.38,1105.2,0.18393,0.00011,21.50573]
[1778249356256,28.8,79840.38,1105.2,0.18393,0.00011,21.50573]
[1778249356294,28.8,79840.38,1105.2,0.18393,0.00011,21.50573]
[1778249361350,28.8,79832.8,1105.2,0.18304,0.00011,21.43889]
[1778249363087,28.8,79829.42,1105.2,0.18265,0.00011,21.40952]
[1778249367859,28.79,79831.74,1105.2,0.18289,0.00011,21.42802]
[1778249371123,28.79,79840.32,1105.2,0.18386,0.00011,21.50059]
[1778249371127,28.79,79840.32,1105.2,0.18386,0.00011,21.50059]
[1778249377789,28.79,79841.93,1105.2,0.18397,0.00011,21.50762]
[1778249378593,28.79,79839.68,1105.2,0.18371,0.00011,21.48785]
[1778249384060,28.78,79836.36,1105.2,0.1833,0.00011,21.45693]
[1778249388515,28.78,79844.85,1105.2,0.18425,0.00011,21.52824]
[1778249388736,28.78,79844.85,1105.2,0.18425,0.00011,21.52824]
[1778249389496,28.78,79850.01,1105.2,0.18483,0.00011,21.57208]
[1778249391283,28.78,79847.06,1105.2,0.18448,0.00011,21.5457]
[1778249391297,28.78,79847.06,1105.2,0.18448,0.00011,21.5457]
[1778249391880,28.78,79847.06,1105.2,0.18448,0.00011,21.5457]
[1778249392447,28.78,79839.58,1105.2,0.18362,0.00011,21.48094]
[1778249392891,28.78,79839.58,1105.2,0.18362,0.00011,21.48094]
[1778249393797,28.78,79839.13,1105.2,0.18356,0.00011,21.47667]
[1778249393834,28.78,79839.13,1105.2,0.18356,0.00011,21.47667]
[1778249396165,28.77,79848.75,1105.2,0.18465,0.00011,21.55844]
[1778249397372,28.77,79855.43,1105.2,0.1854,0.00011,21.61485]
[1778249397375,28.77,79855.43,1105.2,0.1854,0.00011,21.61485]
[1778249402545,28.77,79847.79,1105.2,0.1845,0.00011,21.54727]
[1778249403117,28.77,79847.79,1105.2,0.1845,0.00011,21.54727]
[1778249405207,28.77,79841.43,1105.2,0.18374,0.00011,21.49078]
[1778249405841,28.77,79841.43,1105.2,0.18374,0.00011,21.49078]
[1778249407000,28.77,79845.75,1105.2,0.18423,0.00011,21.52745]
[1778249407942,28.77,79848.43,1105.2,0.18453,0.00011,21.55]
[1778249408067,28.77,79848.43,1105.2,0.18453,0.00011,21.55]
[1778249408913,28.76,79849.12,1105.2,0.18461,0.00011,21.55545]
[1778249409766,28.76,79851.28,1105.2,0.18485,0.00011,21.57357]
[1778249409956,28.76,79851.28,1105.2,0.18485,0.00011,21.57357]
[1778249409993,28.76,79851.28,1105.2,0.18485,0.00011,21.57357]
[1778249410149,28.76,79851.28,1105.2,0.18485,0.00011,21.57357]
[1778249410166,28.76,79857.06,1105.2,0.1855,0.00011,21.62272]
[1778249410429,28.76,79857.06,1105.2,0.1855,0.00011,21.62272]
[1778249412069,28.76,79865.07,1105.2,0.18642,0.00012,21.6913]
[1778249413523,28.76,79873.9,1105.2,0.18744,0.00012,21.76662]
[1778249413580,28.76,79873.9,1105.2,0.18744,0.00012,21.76662]
[1778249414469,28.76,79876.58,1105.2,0.18774,0.00012,21.78933]
[1778249415966,28.76,79876.23,1105.2,0.1877,0.00012,21.78603]
[1778249416007,28.76,79876.23,1105.2,0.1877,0.00012,21.78603]
[1778249416073,28.76,79876.23,1105.2,0.1877,0.00012,21.78603]
[1778249421493,28.76,79873.43,1105.2,0.18735,0.00012,21.76053]
[1778249425164,28.76,79876.39,1105.2,0.18769,0.00012,21.78538]
[1778249425181,28.76,79876.39,1105.2,0.18769,0.00012,21.78538]
[1778249425196,28.76,79876.39,1105.2,0.18769,0.00012,21.78538]
[1778249425299,28.76,79877.48,1105.2,0.18781,0.00012,21.79445]
[1778249428605,28.76,79889.86,1105.2,0.18924,0.00012,21.89955]
[1778249429095,28.76,79889.86,1105.2,0.18924,0.00012,21.89955]
[1778249432223,28.75,79879.98,1105.2,0.18804,0.00012,21.80922]
[1778249435225,28.75,79873.89,1105.2,0.18732,0.00012,21.7564]
[1778249436038,28.75,79873.89,1105.2,0.18732,0.00012,21.7564]
[1778249436157,28.75,79877.65,1105.2,0.18775,0.00012,21.78813]
[1778249436437,28.75,79877.65,1105.2,0.18775,0.00012,21.78813]
[1778249436659,28.75,79877.65,1105.2,0.18775,0.00012,21.78813]
[1778249436952,28.75,79877.65,1105.2,0.18775,0.00012,21.78813]
[1778249437161,28.75,79863.34,1105.2,0.18609,0.00012,21.66479]
[1778249437447,28.75,79846.12,1105.2,0.18411,0.00011,21.51682]
[1778249438218,28.75,79846.12,1105.2,0.18411,0.00011,21.51682]
[1778249438898,28.75,79846.12,1105.2,0.18411,0.00011,21.51682]
[1778249438970,28.75,79846.12,1105.2,0.18411,0.00011,21.51682]
[1778249439013,28.75,79850.48,1105.2,0.1846,0.00011,21.55372]
[1778249439527,28.75,79850.48,1105.2,0.1846,0.00011,21.55372]
[1778249439609,28.75,79850.48,1105.2,0.1846,0.00011,21.55372]
[1778249439680,28.75,79850.48,1105.2,0.1846,0.00011,21.55372]
[1778249442605,28.75,79836.38,1105.2,0.18297,0.00011,21.43115]
[1778249444453,28.75,79835.57,1105.2,0.18287,0.00011,21.42353]
[1778249444487,28.75,79835.57,1105.2,0.18287,0.00011,21.42353]
[1778249444529,28.75,79835.57,1105.2,0.18287,0.00011,21.42353]
[1778249444596,28.75,79835.57,1105.2,0.18287,0.00011,21.42353]
[1778249444669,28.75,79835.57,1105.2,0.18287,0.00011,21.42353]
[1778249444934,28.75,79835.57,1105.2,0.18287,0.00011,21.42353]
[1778249445207,28.75,79835.57,1105.2,0.18287,0.00011,21.42353]
[1778249445203,28.75,79839.42,1105.2,0.18331,0.00011,21.45634]
[1778249445518,28.75,79839.42,1105.2,0.18331,0.00011,21.45634]
[1778249446033,28.75,79877.22,1105.2,0.18766,0.00012,21.78145]
[1778249446679,28.75,79877.22,1105.2,0.18766,0.00012,21.78145]
[1778249447191,28.75,79877.22,1105.2,0.18766,0.00012,21.78145]
[1778249447222,28.75,79877.22,1105.2,0.18766,0.00012,21.78145]
[1778249447196,28.75,79897.43,1105.2,0.19001,0.00012,21.95458]
[1778249448082,28.75,79897.43,1105.2,0.19001,0.00012,21.95458]
[1778249448752,28.75,79898.11,1105.2,0.19008,0.00012,21.96011]
[1778249449368,28.74,79902.3,1105.2,0.19057,0.00012,21.99568]
[1778249449388,28.74,79902.3,1105.2,0.19057,0.00012,21.99568]
[1778249449570,28.74,79902.3,1105.2,0.19057,0.00012,21.99568]
[1778249449851,28.74,79902.3,1105.2,0.19057,0.00012,21.99568]
[1778249450008,28.74,79897.51,1105.2,0.19,0.00012,21.95433]
[1778249452134,28.74,79885.11,1105.2,0.18855,0.00012,21.84713]
[1778249452632,28.74,79885.11,1105.2,0.18855,0.00012,21.84713]
[1778249454128,28.74,79882.18,1105.2,0.1882,0.00012,21.82161]
[1778249456015,28.74,79875.15,1105.2,0.18738,0.00012,21.76061]
[1778249457629,28.74,79876.87,1105.2,0.18757,0.00012,21.77476]
[1778249457660,28.74,79876.87,1105.2,0.18757,0.00012,21.77476]
[1778249458681,28.74,79875.05,1105.2,0.18735,0.00012,21.75884]
[1778249460107,28.74,79875.5,1105.2,0.1874,0.00012,21.76241]
[1778249462414,28.74,79879.95,1105.2,0.1879,0.00012,21.7997]
[1778249462735,28.74,79879.95,1105.2,0.1879,0.00012,21.7997]
[1778249463205,28.74,79879.95,1105.2,0.1879,0.00012,21.7997]
[1778249463050,28.74,79877.44,1105.2,0.18761,0.00012,21.77784]
[1778249463774,28.74,79877.44,1105.2,0.18761,0.00012,21.77784]
[1778249463781,28.74,79877.44,1105.2,0.18761,0.00012,21.77784]
[1778249463785,28.74,79877.44,1105.2,0.18761,0.00012,21.77784]
[1778249464210,28.74,79863.29,1105.2,0.18597,0.00012,21.65581]
[1778249464966,28.74,79863.29,1105.2,0.18597,0.00012,21.65581]
[1778249467283,28.73,79850.35,1105.2,0.18446,0.00011,21.54314]
[1778249469846,28.73,79850.44,1105.2,0.18446,0.00011,21.54302]
[1778249473965,28.73,79846.82,1105.2,0.18402,0.00011,21.51012]
[1778249477010,28.73,79849.36,1105.2,0.1843,0.00011,21.53104]
[1778249479371,28.73,79849.58,1105.2,0.18431,0.00011,21.53202]
[1778249480836,28.73,79844.53,1105.2,0.18373,0.00011,21.48827]
[1778249486743,28.72,79841.25,1105.2,0.18332,0.00011,21.45811]
[1778249487818,28.72,79841.61,1105.2,0.18336,0.00011,21.46087]
[1778249487819,28.72,79841.61,1105.2,0.18336,0.00011,21.46087]
[1778249487866,28.72,79841.61,1105.2,0.18336,0.00011,21.46087]
[1778249487912,28.72,79841.61,1105.2,0.18336,0.00011,21.46087]
[1778249488198,28.72,79841.61,1105.2,0.18336,0.00011,21.46087]
[1778249488068,28.72,79839.42,1105.2,0.18311,0.00011,21.44168]
[1778249488352,28.72,79839.42,1105.2,0.18311,0.00011,21.44168]
[1778249488729,28.72,79839.42,1105.2,0.18311,0.00011,21.44168]
[1778249488774,28.72,79839.42,1105.2,0.18311,0.00011,21.44168]
[1778249489152,28.72,79839.42,1105.2,0.18311,0.00011,21.44168]
[1778249489209,28.72,79824.28,1105.2,0.18137,0.00011,21.31065]
[1778249490845,28.72,79811.32,1105.2,0.17989,0.00011,21.19796]
[1778249492569,28.72,79809.31,1105.2,0.17964,0.00011,21.17657]
[1778249497919,28.72,79813.69,1105.2,0.18011,0.00011,21.2124]
[1778249502144,28.71,79811.52,1105.2,0.17984,0.00011,21.19197]
[1778249502313,28.71,79811.71,1105.2,0.17985,0.00011,21.19317]
[1778249503114,28.71,79811.71,1105.2,0.17985,0.00011,21.19317]
[1778249503695,28.71,79821.34,1105.2,0.18094,0.00011,21.27584]
[1778249503920,28.71,79821.34,1105.2,0.18094,0.00011,21.27584]
[1778249503965,28.71,79831.31,1105.2,0.18207,0.00011,21.36136]
[1778249504922,28.71,79831.31,1105.2,0.18207,0.00011,21.36136]
[1778249506691,28.71,79836.67,1105.2,0.18267,0.00011,21.40672]
[1778249506694,28.71,79836.67,1105.2,0.18267,0.00011,21.40672]
[1778249506987,28.71,79836.67,1105.2,0.18267,0.00011,21.40672]
[1778249507048,28.71,79840.7,1105.2,0.18312,0.00011,21.44099]
[1778249510284,28.71,79844.98,1105.2,0.1836,0.00011,21.47704]
[1778249510286,28.71,79844.98,1105.2,0.1836,0.00011,21.47704]
[1778249512811,28.71,79857.15,1105.2,0.18497,0.00011,21.5804]
[1778249513472,28.7,79857.87,1105.2,0.18505,0.00012,21.58604]
[1778249513546,28.7,79857.87,1105.2,0.18505,0.00012,21.58604]
[1778249513579,28.7,79857.87,1105.2,0.18505,0.00012,21.58604]
[1778249513621,28.7,79857.87,1105.2,0.18505,0.00012,21.58604]
[1778249513915,28.7,79857.87,1105.2,0.18505,0.00012,21.58604]
[1778249514073,28.7,79857.87,1105.2,0.18505,0.00012,21.58604]
[1778249514093,28.7,79868.66,1105.2,0.18629,0.00012,21.67831]
[1778249515474,28.7,79875.31,1105.2,0.18705,0.00012,21.73527]
[1778249516053,28.7,79873.35,1105.2,0.18682,0.00012,21.71816]
[1778249517619,28.7,79871.51,1105.2,0.1866,0.00012,21.70186]
[1778249521050,28.7,79868.01,1105.2,0.18618,0.00012,21.67048]
[1778249521172,28.7,79868.01,1105.2,0.18618,0.00012,21.67048]
[1778249523356,28.7,79873.54,1105.2,0.1868,0.00012,21.71679]
[1778249523684,28.7,79873.54,1105.2,0.1868,0.00012,21.71679]
[1778249524109,28.7,79870.1,1105.2,0.1864,0.00012,21.68676]
[1778249527989,28.7,79864.64,1105.2,0.18575,0.00012,21.63849]
[1778249530361,28.69,79859.94,1105.2,0.18519,0.00012,21.59693]
[1778249535333,28.69,79861.78,1105.2,0.18538,0.00012,21.61098]
[1778249535337,28.69,79861.78,1105.2,0.18538,0.00012,21.61098]
[1778249536317,28.69,79861.78,1105.2,0.18538,0.00012,21.61098]
[1778249536437,28.69,79862.23,1105.2,0.18543,0.00012,21.61454]
[1778249542052,28.69,79857.72,1105.2,0.18489,0.00012,21.57432]
[1778249545256,28.69,79873.69,1105.2,0.18672,0.00012,21.71064]
[1778249545383,28.69,79873.69,1105.2,0.18672,0.00012,21.71064]
[1778249546048,28.69,79873.69,1105.2,0.18672,0.00012,21.71064]
[1778249549640,28.68,79882.32,1105.2,0.18769,0.00012,21.78325]
[1778249550291,28.68,79882.47,1105.2,0.18771,0.00012,21.78411]
[1778249555326,28.68,79886.83,1105.2,0.18817,0.00012,21.81658]
[1778249555400,28.68,79886.83,1105.2,0.18817,0.00012,21.81658]
[1778249556309,28.68,79886.83,1105.2,0.18817,0.00012,21.81658]
[1778249556333,28.68,79888.88,1105.2,0.1884,0.00012,21.83393]
[1778249556842,28.68,79888.88,1105.2,0.1884,0.00012,21.83393]
[1778249562842,28.68,79887.59,1105.2,0.18824,0.00012,21.8215]
[1778249568258,28.68,79889.12,1105.2,0.1884,0.00012,21.83331]
[1778249568271,28.68,79889.12,1105.2,0.1884,0.00012,21.83331]
[1778249568276,28.68,79889.12,1105.2,0.1884,0.00012,21.83331]
[1778249568468,28.67,79888.7,1105.2,0.18834,0.00012,21.82913]
[1778249572024,28.67,79901.13,1105.2,0.18977,0.00012,21.93481]
[1778249574163,28.67,79900.52,1105.2,0.18969,0.00012,21.92873]
[1778249577516,28.67,79888.27,1105.2,0.18824,0.00012,21.82197]
[1778249582205,28.67,79887.27,1105.2,0.18811,0.00012,21.81245]
[1778249584365,28.67,79900.83,1105.2,0.18968,0.00012,21.92777]
[1778249585363,28.67,79900.83,1105.2,0.18968,0.00012,21.92777]
[1778249587834,28.66,79897.81,1105.2,0.1893,0.00012,21.90055]
[1778249590575,28.66,79889.05,1105.2,0.18827,0.00012,21.82417]
[1778249592873,28.66,79885.58,1105.2,0.18786,0.00012,21.794]
[1778249593093,28.66,79883.38,1105.2,0.1876,0.00012,21.77449]
[1778249594567,28.66,79878.48,1105.2,0.18702,0.00012,21.73184]
[1778249594995,28.66,79878.48,1105.2,0.18702,0.00012,21.73184]
[1778249596210,28.66,79873.7,1105.2,0.18646,0.00012,21.69027]
[1778249600313,28.66,79869.93,1105.2,0.18601,0.00012,21.6568]
[1778249601617,28.66,79868.1,1105.2,0.18579,0.00012,21.64011]
[1778249601707,28.66,79870.7,1105.2,0.18608,0.00012,21.66221]
[1778249602689,28.66,79870.7,1105.2,0.18608,0.00012,21.66221]
[1778249602920,28.66,79879.34,1105.2,0.18708,0.00012,21.73652]
[1778249603729,28.66,79879.34,1105.2,0.18708,0.00012,21.73652]
[1778249603760,28.66,79879.34,1105.2,0.18708,0.00012,21.73652]
[1778249604289,28.65,79880.21,1105.2,0.18718,0.00012,21.74359]
[1778249604442,28.65,79880.21,1105.2,0.18718,0.00012,21.74359]
[1778249605354,28.65,79880.21,1105.2,0.18718,0.00012,21.74359]
[1778249612683,28.65,79888.16,1105.2,0.18805,0.00012,21.80639]
[1778249612825,28.65,79888.16,1105.2,0.18805,0.00012,21.80639]
[1778249612923,28.65,79888.0,1105.2,0.18803,0.00012,21.80477]
[1778249615124,28.65,79883.33,1105.2,0.18748,0.00012,21.76411]
[1778249615147,28.65,79882.2,1105.2,0.18734,0.00012,21.75398]
[1778249617242,28.65,79882.44,1105.2,0.18737,0.00012,21.75588]
[1778249617557,28.65,79884.87,1105.2,0.18765,0.00012,21.77663]
[1778249619902,28.65,79890.81,1105.2,0.18833,0.00012,21.8273]
[1778249621805,28.65,79892.06,1105.2,0.18847,0.00012,21.83753]
[1778249621973,28.65,79892.06,1105.2,0.18847,0.00012,21.83753]
[1778249627388,28.64,79896.77,1105.2,0.189,0.00012,21.87649]
[1778249627391,28.64,79896.77,1105.2,0.189,0.00012,21.87649]
[1778249627501,28.64,79897.05,1105.2,0.18903,0.00012,21.87857]
[1778249629324,28.64,79893.67,1105.2,0.18863,0.00012,21.84917]
[1778249629359,28.64,79893.67,1105.2,0.18863,0.00012,21.84917]
[1778249629349,28.64,79890.11,1105.2,0.18821,0.00012,21.81825]
[1778249630049,28.64,79890.11,1105.2,0.18821,0.00012,21.81825]
[1778249630930,28.64,79884.64,1105.2,0.18757,0.00012,21.77092]
[1778249631031,28.64,79879.84,1105.2,0.18701,0.00012,21.72916]
[1778249631825,28.64,79879.84,1105.2,0.18701,0.00012,21.72916]
[1778249632073,28.64,79879.84,1105.2,0.18701,0.00012,21.72916]
[1778249634059,28.64,79884.27,1105.2,0.18752,0.00012,21.767]
[1778249639920,28.64,79884.71,1105.2,0.18755,0.00012,21.76944]
[1778249644898,28.64,79890.26,1105.2,0.18818,0.00012,21.81618]
[1778249650062,28.64,79884.44,1105.2,0.18749,0.00012,21.76507]
[1778249650098,28.64,79884.44,1105.2,0.18749,0.00012,21.76507]
[1778249652936,28.64,79889.21,1105.2,0.18803,0.00012,21.8055]
[1778249653066,28.64,79889.21,1105.2,0.18803,0.00012,21.8055]
[1778249653382,28.64,79889.21,1105.2,0.18803,0.00012,21.8055]
[1778249658550,28.63,79900.29,1105.2,0.1893,0.00012,21.89911]
[1778249659022,28.63,79900.29,1105.2,0.1893,0.00012,21.89911]
[1778249660735,28.63,79904.61,1105.2,0.1898,0.00012,21.93573]
[1778249664033,28.63,79908.97,1105.2,0.1903,0.00012,21.97241]
[1778249670173,28.63,79910.13,1105.2,0.19041,0.00012,21.98038]
[1778249673335,28.63,79907.65,1105.2,0.19009,0.00012,21.9548]
[1778249678939,28.62,79900.97,1105.2,0.18927,0.00012,21.89509]
[1778249684271,28.62,79906.45,1105.2,0.18988,0.00012,21.93974]
[1778249685122,28.62,79906.45,1105.2,0.18988,0.00012,21.93974]
[1778249690313,28.61,79910.23,1105.2,0.19029,0.00012,21.9701]
[1778249694455,28.61,79912.8,1105.2,0.19058,0.00012,21.99117]
[1778249700384,28.61,79916.88,1105.2,0.19102,0.00012,22.02347]
[1778249702507,28.61,79917.23,1105.2,0.19105,0.00012,22.02567]
[1778249702692,28.61,79917.23,1105.2,0.19105,0.00012,22.02567]
[1778249704678,28.61,79903.14,1105.2,0.18939,0.00012,21.90374]
[1778249704751,28.61,79903.14,1105.2,0.18939,0.00012,21.90374]
[1778249704762,28.61,79903.14,1105.2,0.18939,0.00012,21.90374]
[1778249707610,28.6,79897.36,1105.2,0.1887,0.00012,21.85309]
[1778249708429,28.6,79897.36,1105.2,0.1887,0.00012,21.85309]
[1778249708439,28.6,79897.36,1105.2,0.1887,0.00012,21.85309]
[1778249708771,28.6,79900.03,1105.2,0.189,0.00012,21.87573]
[1778249710835,28.6,79905.5,1105.2,0.18964,0.00012,21.92233]
[1778249712469,28.6,79907.32,1105.2,0.18985,0.00012,21.93771]
[1778249713803,28.6,79894.16,1105.2,0.1883,0.00012,21.82358]
[1778249714630,28.6,79889.65,1105.2,0.18777,0.00012,21.7844]
[1778249716718,28.6,79896.13,1105.2,0.18851,0.00012,21.8397]
[1778249717029,28.6,79896.13,1105.2,0.18851,0.00012,21.8397]
[1778249722693,28.6,79905.04,1105.2,0.18953,0.00012,21.91454]
[1778249723417,28.6,79905.04,1105.2,0.18953,0.00012,21.91454]
[1778249723867,28.6,79905.68,1105.2,0.18959,0.00012,21.91921]
[1778249725169,28.59,79908.08,1105.2,0.18987,0.00012,21.93942]
[1778249725184,28.59,79908.08,1105.2,0.18987,0.00012,21.93942]
[1778249725190,28.59,79908.08,1105.2,0.18987,0.00012,21.93942]
[1778249725283,28.59,79908.08,1105.2,0.18987,0.00012,21.93942]
[1778249725362,28.59,79908.08,1105.2,0.18987,0.00012,21.93942]
[1778249725464,28.59,79908.08,1105.2,0.18987,0.00012,21.93942]
[1778249725515,28.59,79910.52,1105.2,0.19015,0.00012,21.95994]
[1778249725640,28.59,79910.52,1105.2,0.19015,0.00012,21.95994]
[1778249727363,28.59,79917.31,1105.2,0.19095,0.00012,22.01835]
[1778249729731,28.59,79930.03,1105.2,0.19244,0.00012,22.12717]
[1778249734796,28.59,79924.14,1105.2,0.19171,0.00012,22.07181]
[1778249736171,28.59,79924.55,1105.2,0.19175,0.00012,22.07501]
[1778249742037,28.59,79930.02,1105.2,0.19238,0.00012,22.12099]
[1778249742734,28.59,79928.28,1105.2,0.19217,0.00012,22.10557]
[1778249743536,28.59,79929.75,1105.2,0.19234,0.00012,22.118]
[1778249744350,28.59,79929.75,1105.2,0.19234,0.00012,22.118]
[1778249751305,28.59,79929.43,1105.2,0.19228,0.00012,22.11369]
[1778249751397,28.59,79929.43,1105.2,0.19228,0.00012,22.11369]
[1778249755497,28.58,79931.42,1105.2,0.1925,0.00012,22.13001]
[1778249755570,28.58,79935.02,1105.2,0.19293,0.00012,22.16073]
[1778249755574,28.58,79935.02,1105.2,0.19293,0.00012,22.16073]
[1778249756275,28.58,79935.02,1105.2,0.19293,0.00012,22.16073]
[1778249756803,28.58,79940.31,1105.2,0.19355,0.00012,22.20568]
[1778249762310,28.58,79946.76,1105.2,0.19429,0.00012,22.25921]
[1778249766726,28.58,79954.81,1105.2,0.19522,0.00012,22.32626]
[1778249766970,28.58,79954.81,1105.2,0.19522,0.00012,22.32626]
[1778249767103,28.58,79954.81,1105.2,0.19522,0.00012,22.32626]
[1778249769920,28.57,79961.95,1105.2,0.19605,0.00012,22.38601]
[1778249770935,28.57,79963.01,1105.2,0.19617,0.00012,22.39457]
[1778249770964,28.57,79964.65,1105.2,0.19636,0.00012,22.40808]
[1778249771669,28.57,79964.65,1105.2,0.19636,0.00012,22.40808]
[1778249771789,28.57,79964.65,1105.2,0.19636,0.00012,22.40808]
[1778249771889,28.57,79964.65,1105.2,0.19636,0.00012,22.40808]
[1778249771917,28.57,79964.65,1105.2,0.19636,0.00012,22.40808]
[1778249772207,28.57,79964.65,1105.2,0.19636,0.00012,22.40808]
[1778249772261,28.57,79964.65,1105.2,0.19636,0.00012,22.40808]
[1778249772375,28.57,79965.56,1105.2,0.19647,0.00012,22.41587]
[1778249772839,28.57,79965.56,1105.2,0.19647,0.00012,22.41587]
[1778249772967,28.57,79965.56,1105.2,0.19647,0.00012,22.41587]
[1778249773002,28.57,79965.56,1105.2,0.19647,0.00012,22.41587]
[1778249773205,28.57,79965.56,1105.2,0.19647,0.00012,22.41587]
[1778249773275,28.57,79999.94,1105.2,0.20061,0.00012,22.70946]
[1778249774110,28.57,79999.94,1105.2,0.20061,0.00012,22.70946]
[1778249775144,28.57,80003.04,1105.2,0.20098,0.00012,22.73527]
[1778249775469,28.57,79997.57,1105.2,0.20031,0.00012,22.68839]
[1778249776987,28.57,79987.48,1105.2,0.19909,0.00012,22.60229]
[1778249777103,28.57,79987.48,1105.2,0.19909,0.00012,22.60229]
[1778249777369,28.57,79987.48,1105.2,0.19909,0.00012,22.60229]
[1778249778361,28.57,79984.64,1105.2,0.19874,0.00012,22.57736]
[1778249778424,28.57,79984.64,1105.2,0.19874,0.00012,22.57736]
[1778249778998,28.57,79987.15,1105.2,0.19903,0.00012,22.59844]
[1778249779098,28.57,79994.54,1105.2,0.19993,0.00012,22.66152]
[1778249780111,28.57,79994.54,1105.2,0.19993,0.00012,22.66152]
[1778249781660,28.57,80001.49,1105.2,0.20076,0.00012,22.72031]
[1778249783832,28.57,80005.46,1105.2,0.20123,0.00012,22.75319]
[1778249784851,28.57,80005.56,1105.2,0.20124,0.00012,22.75404]
[1778249785329,28.57,80005.56,1105.2,0.20124,0.00012,22.75404]
[1778249786844,28.57,80009.28,1105.2,0.20168,0.00012,22.7849]
[1778249789173,28.56,80007.99,1105.2,0.20152,0.00012,22.77352]
[1778249789192,28.56,80007.99,1105.2,0.20152,0.00012,22.77352]
[1778249790054,28.56,80009.41,1105.2,0.20168,0.00012,22.78487]
[1778249790076,28.56,80009.41,1105.2,0.20168,0.00012,22.78487]
[1778249790102,28.56,80009.41,1105.2,0.20168,0.00012,22.78487]
[1778249790140,28.56,80009.41,1105.2,0.20168,0.00012,22.78487]
[1778249790464,28.56,80009.41,1105.2,0.20168,0.00012,22.78487]
[1778249790534,28.56,80012.43,1105.2,0.20204,0.00012,22.81019]
[1778249790737,28.56,80012.43,1105.2,0.20204,0.00012,22.81019]
[1778249790873,28.56,80012.43,1105.2,0.20204,0.00012,22.81019]
[1778249790891,28.56,80012.43,1105.2,0.20204,0.00012,22.81019]
[1778249791429,28.56,80012.43,1105.2,0.20204,0.00012,22.81019]
[1778249791433,28.56,80012.43,1105.2,0.20204,0.00012,22.81019]
[1778249791480,28.56,80037.92,1105.2,0.20514,0.00012,23.02313]
[1778249792377,28.56,80037.92,1105.2,0.20514,0.00012,23.02313]
[1778249792512,28.56,80050.53,1105.2,0.20669,0.00012,23.12971]
[1778249793102,28.56,80050.53,1105.2,0.20669,0.00012,23.12971]
[1778249793369,28.56,80050.53,1105.2,0.20669,0.00012,23.12971]
[1778249793396,28.56,80050.53,1105.2,0.20669,0.00012,23.12971]
[1778249798536,28.56,80047.77,1105.2,0.20632,0.00012,23.10443]
[1778249799453,28.56,80050.63,1105.2,0.20667,0.00012,23.12865]
[1778249799478,28.56,80050.63,1105.2,0.20667,0.00012,23.12865]
[1778249799539,28.56,80050.63,1105.2,0.20667,0.00012,23.12865]
[1778249799579,28.56,80050.63,1105.2,0.20667,0.00012,23.12865]
[1778249799590,28.56,80051.51,1105.2,0.20677,0.00012,23.13538]
[1778249800043,28.56,80051.51,1105.2,0.20677,0.00012,23.13538]
[1778249800144,28.56,80034.59,1105.2,0.20469,0.00012,22.99195]
[1778249801158,28.56,80034.59,1105.2,0.20469,0.00012,22.99195]
[1778249801176,28.56,80034.59,1105.2,0.20469,0.00012,22.99195]
[1778249801542,28.56,80034.59,1105.2,0.20469,0.00012,22.99195]
[1778249801496,28.55,80025.56,1105.2,0.20349,0.00012,22.90914]
[1778249803166,28.55,80010.96,1105.2,0.2017,0.00012,22.78434]
[1778249804391,28.55,80010.96,1105.2,0.2017,0.00012,22.78434]
[1778249804393,28.55,80010.96,1105.2,0.2017,0.00012,22.78434]
[1778249804534,28.55,80010.96,1105.2,0.2017,0.00012,22.78434]
[1778249804882,28.54,80011.09,1105.2,0.2017,0.00012,22.78461]
[1778249805214,28.54,80011.09,1105.2,0.2017,0.00012,22.78461]
[1778249805536,28.54,80011.09,1105.2,0.2017,0.00012,22.78461]
[1778249805846,28.54,80009.89,1105.2,0.20155,0.00012,22.77402]
[1778249805895,28.54,80009.89,1105.2,0.20155,0.00012,22.77402]
[1778249806883,28.54,80007.09,1105.2,0.2012,0.00012,22.74981]
[1778249806901,28.54,80007.09,1105.2,0.2012,0.00012,22.74981]
[1778249806966,28.54,80007.09,1105.2,0.2012,0.00012,22.74981]
[1778249807131,28.54,80007.09,1105.2,0.2012,0.00012,22.74981]
[1778249807683,28.54,80017.68,1105.2,0.20249,0.00012,22.83973]
[1778249808524,28.54,80017.68,1105.2,0.20249,0.00012,22.83973]
[1778249808477,28.54,80028.85,1105.2,0.20385,0.00012,22.93455]
[1778249809900,28.54,80026.94,1105.2,0.20361,0.00012,22.91798]
[1778249810604,28.54,80025.66,1105.2,0.20345,0.00012,22.90658]
[1778249810633,28.54,80025.66,1105.2,0.20345,0.00012,22.90658]
[1778249811006,28.54,80025.66,1105.2,0.20345,0.00012,22.90658]
[1778249811208,28.54,80025.66,1105.2,0.20345,0.00012,22.90658]
[1778249811426,28.54,80025.66,1105.2,0.20345,0.00012,22.90658]
[1778249812094,28.54,80025.68,1105.2,0.20345,0.00012,22.90645]
[1778249813189,28.54,80024.23,1105.2,0.20327,0.00012,22.89411]
[1778249813242,28.54,80025.52,1105.2,0.20341,0.00012,22.90409]
[1778249818191,28.54,80025.43,1105.2,0.20338,0.00012,22.90213]
[1778249818197,28.54,80025.43,1105.2,0.20338,0.00012,22.90213]
[1778249818243,28.54,80025.43,1105.2,0.20338,0.00012,22.90213]
[1778249818403,28.54,80025.43,1105.2,0.20338,0.00012,22.90213]
[1778249819286,28.54,80043.63,1105.2,0.20561,0.00012,23.05609]
[1778249820157,28.54,80043.63,1105.2,0.20561,0.00012,23.05609]
[1778249820863,28.54,80047.97,1105.2,0.20614,0.00012,23.09291]
[1778249821002,28.54,80047.97,1105.2,0.20614,0.00012,23.09291]
[1778249821339,28.54,80047.97,1105.2,0.20614,0.00012,23.09291]
[1778249821521,28.54,80047.97,1105.2,0.20614,0.00012,23.09291]
[1778249821589,28.54,80047.97,1105.2,0.20614,0.00012,23.09291]
[1778249825098,28.53,80036.25,1105.2,0.20466,0.00012,22.99099]
[1778249825152,28.53,80036.25,1105.2,0.20466,0.00012,22.99099]
[1778249826226,28.53,80035.25,1105.2,0.20454,0.00012,22.9821]
[1778249826507,28.53,80035.25,1105.2,0.20454,0.00012,22.9821]
[1778249826544,28.53,80028.69,1105.2,0.20372,0.00012,22.92594]
[1778249827353,28.53,80028.69,1105.2,0.20372,0.00012,22.92594]
[1778249827354,28.53,80028.69,1105.2,0.20372,0.00012,22.92594]
[1778249827397,28.53,80028.69,1105.2,0.20372,0.00012,22.92594]
[1778249827560,28.53,80027.47,1105.2,0.20357,0.00012,22.91504]
[1778249828290,28.53,80027.47,1105.2,0.20357,0.00012,22.91504]
[1778249828571,28.53,80027.47,1105.2,0.20357,0.00012,22.91504]
[1778249830118,28.53,80033.78,1105.2,0.20433,0.00012,22.96805]
[1778249830128,28.53,80033.78,1105.2,0.20433,0.00012,22.96805]
[1778249830241,28.53,80033.78,1105.2,0.20433,0.00012,22.96805]
[1778249830403,28.53,80033.78,1105.2,0.20433,0.00012,22.96805]
[1778249830418,28.53,80033.78,1105.2,0.20433,0.00012,22.96805]
[1778249830429,28.53,80033.78,1105.2,0.20433,0.00012,22.96805]
[1778249831837,28.53,80033.11,1105.2,0.20424,0.00012,22.96165]
[1778249833706,28.52,80034.73,1105.2,0.20443,0.00012,22.97468]
[1778249833754,28.52,80034.73,1105.2,0.20443,0.00012,22.97468]
[1778249833792,28.52,80034.73,1105.2,0.20443,0.00012,22.97468]
[1778249834394,28.52,80028.09,1105.2,0.2036,0.00012,22.91763]
[1778249834749,28.52,80028.09,1105.2,0.2036,0.00012,22.91763]
[1778249835610,28.52,80028.09,1105.2,0.2036,0.00012,22.91763]
[1778249835627,28.52,80025.04,1105.2,0.20322,0.00012,22.89116]
[1778249836702,28.52,80017.15,1105.2,0.20225,0.00012,22.82331]
[1778249840627,28.52,80023.91,1105.2,0.20305,0.00012,22.87951]
[1778249841443,28.52,80027.0,1105.2,0.20342,0.00012,22.90502]
[1778249846478,28.51,80029.47,1105.2,0.2037,0.00012,22.92431]
[1778249846826,28.51,80029.47,1105.2,0.2037,0.00012,22.92431]
[1778249847023,28.51,80029.47,1105.2,0.2037,0.00012,22.92431]
[1778249847627,28.51,80029.47,1105.2,0.2037,0.00012,22.92431]
[1778249848006,28.51,80024.19,1105.2,0.20305,0.00012,22.87902]
[1778249848423,28.51,80024.19,1105.2,0.20305,0.00012,22.87902]
[1778249848818,28.51,80026.86,1105.2,0.20337,0.00012,22.90146]
[1778249848821,28.51,80026.86,1105.2,0.20337,0.00012,22.90146]
[1778249849385,28.51,80026.86,1105.2,0.20337,0.00012,22.90146]
[1778249849500,28.51,80035.03,1105.2,0.20437,0.00012,22.9707]
[1778249854535,28.51,80038.27,1105.2,0.20471,0.00012,22.9926]
[1778249856688,28.51,80047.96,1105.2,0.20589,0.00012,23.07412]
[1778249860175,28.51,80049.45,1105.2,0.20606,0.00012,23.08553]
[1778249861729,28.5,80039.6,1105.2,0.20483,0.00012,23.00103]
[1778249864768,28.5,80037.08,1105.2,0.20451,0.00012,22.97849]
[1778249869999,28.5,80041.05,1105.2,0.20496,0.00012,23.01029]
[1778249875685,28.49,80050.74,1105.2,0.20612,0.00012,23.0898]
[1778249881581,28.49,80041.02,1105.2,0.20489,0.00012,23.00528]
[1778249886885,28.49,80039.22,1105.2,0.20464,0.00012,22.9879]
[1778249887129,28.49,80039.22,1105.2,0.20464,0.00012,22.9879]
[1778249887444,28.49,80039.22,1105.2,0.20464,0.00012,22.9879]
[1778249888245,28.49,80042.15,1105.2,0.20499,0.00012,23.01225]
[1778249888327,28.49,80042.15,1105.2,0.20499,0.00012,23.01225]
[1778249888406,28.49,80042.15,1105.2,0.20499,0.00012,23.01225]
[1778249888519,28.49,80053.28,1105.2,0.20636,0.00012,23.10651]
[1778249889133,28.49,80053.28,1105.2,0.20636,0.00012,23.10651]
[1778249889135,28.49,80053.28,1105.2,0.20636,0.00012,23.10651]
[1778249889136,28.49,80053.28,1105.2,0.20636,0.00012,23.10651]
[1778249889612,28.49,80053.28,1105.2,0.20636,0.00012,23.10651]
[1778249889681,28.48,80065.75,1105.2,0.2079,0.00012,23.21184]
[1778249889925,28.48,80065.75,1105.2,0.2079,0.00012,23.21184]
[1778249890537,28.48,80065.75,1105.2,0.2079,0.00012,23.21184]
[1778249891414,28.48,80091.17,1105.2,0.21105,0.00013,23.42616]
[1778249892980,28.48,80104.96,1105.2,0.21278,0.00013,23.54199]
[1778249894094,28.48,80104.96,1105.2,0.21278,0.00013,23.54199]
[1778249894138,28.48,80104.96,1105.2,0.21278,0.00013,23.54199]
[1778249894171,28.48,80104.96,1105.2,0.21278,0.00013,23.54199]
[1778249895238,28.48,80103.84,1105.2,0.21263,0.00013,23.53212]
[1778249895620,28.48,80103.84,1105.2,0.21263,0.00013,23.53212]
[1778249897387,28.48,80109.6,1105.2,0.21334,0.00013,23.57971]
[1778249897408,28.48,80109.6,1105.2,0.21334,0.00013,23.57971]
[1778249897418,28.48,80109.6,1105.2,0.21334,0.00013,23.57971]
[1778249897480,28.48,80113.12,1105.2,0.21377,0.00013,23.60829]
[1778249898208,28.48,80113.12,1105.2,0.21377,0.00013,23.60829]
[1778249898905,28.48,80118.84,1105.2,0.21449,0.00013,23.65636]
[1778249899741,28.48,80119.87,1105.2,0.21461,0.00013,23.66423]
[1778249900332,28.48,80119.87,1105.2,0.21461,0.00013,23.66423]
[1778249900392,28.48,80119.87,1105.2,0.21461,0.00013,23.66423]
[1778249900498,28.48,80119.87,1105.3,0.21461,0.00013,23.66423]
[1778249900587,28.48,80119.87,1105.3,0.21461,0.00013,23.66423]
[1778249900658,28.48,80119.87,1105.3,0.21461,0.00013,23.66423]
[1778249900680,28.48,80119.87,1105.3,0.21461,0.00013,23.66423]
[1778249900664,28.48,80131.12,1105.3,0.21604,0.00013,23.7586]
[1778249901065,28.48,80131.12,1105.3,0.21604,0.00013,23.7586]
[1778249901194,28.48,80131.12,1105.3,0.21604,0.00013,23.7586]
[1778249901264,28.48,80131.12,1105.3,0.21604,0.00013,23.7586]
[1778249901343,28.48,80131.12,1105.3,0.21604,0.00013,23.7586]
[1778249901447,28.48,80131.12,1105.3,0.21604,0.00013,23.7586]
[1778249901465,28.48,80131.12,1105.3,0.21604,0.00013,23.7586]
[1778249901647,28.48,80131.12,1105.3,0.21604,0.00013,23.7586]
[1778249901704,28.48,80172.82,1105.3,0.22136,0.00013,24.10622]
[1778249901930,28.48,80172.82,1105.3,0.22136,0.00013,24.10622]
[1778249902441,28.48,80172.82,1105.3,0.22136,0.00013,24.10622]
[1778249902483,28.48,80172.82,1105.3,0.22136,0.00013,24.10622]
[1778249902560,28.48,80172.82,1105.3,0.22136,0.00013,24.10622]
[1778249902654,28.48,80172.82,1105.3,0.22136,0.00013,24.10622]
[1778249902705,28.48,80172.82,1105.3,0.22136,0.00013,24.10622]
[1778249902614,28.48,80187.17,1105.3,0.2232,0.00013,24.22479]
[1778249903257,28.48,80187.17,1105.3,0.2232,0.00013,24.22479]
[1778249903862,28.48,80195.98,1105.3,0.22434,0.00013,24.29772]
[1778249903903,28.48,80195.98,1105.3,0.22434,0.00013,24.29772]
[1778249904300,28.48,80195.98,1105.3,0.22434,0.00013,24.29772]
[1778249904314,28.48,80195.98,1105.3,0.22434,0.00013,24.29772]
[1778249904581,28.48,80195.98,1105.3,0.22434,0.00013,24.29772]
[1778249904586,28.48,80195.98,1105.3,0.22434,0.00013,24.29772]
[1778249904672,28.47,80204.7,1105.3,0.22546,0.00013,24.36904]
[1778249904948,28.47,80204.7,1105.3,0.22546,0.00013,24.36904]
[1778249905511,28.47,80204.7,1105.3,0.22546,0.00013,24.36904]
[1778249905587,28.47,80220.35,1105.3,0.22749,0.00013,24.49769]
[1778249906918,28.47,80229.59,1105.3,0.22869,0.00013,24.57322]
[1778249906967,28.47,80229.59,1105.3,0.22869,0.00013,24.57322]
[1778249907000,28.47,80229.59,1105.3,0.22869,0.00013,24.57322]
[1778249907059,28.47,80229.59,1105.3,0.22869,0.00013,24.57322]
[1778249907074,28.47,80229.59,1105.3,0.22869,0.00013,24.57322]
[1778249907503,28.47,80229.59,1105.3,0.22869,0.00013,24.57322]
[1778249907549,28.47,80229.59,1105.3,0.22869,0.00013,24.57322]
[1778249907850,28.47,80236.69,1105.3,0.22962,0.00013,24.63099]
[1778249908414,28.47,80236.69,1105.3,0.22962,0.00013,24.63099]
[1778249908628,28.46,80247.23,1105.3,0.23094,0.00013,24.71348]
[1778249909303,28.46,80247.23,1105.3,0.23094,0.00013,24.71348]
[1778249909349,28.46,80247.81,1105.3,0.23102,0.00013,24.71822]
[1778249910067,28.46,80247.81,1105.3,0.23102,0.00013,24.71822]
[1778249910337,28.46,80247.81,1105.3,0.23102,0.00013,24.71822]
[1778249910458,28.46,80247.81,1105.3,0.23102,0.00013,24.71822]
[1778249910554,28.46,80247.81,1105.3,0.23102,0.00013,24.71822]
[1778249910596,28.46,80247.81,1105.3,0.23102,0.00013,24.71822]
[1778249911217,28.46,80253.55,1105.3,0.23171,0.00013,24.76117]
[1778249911312,28.46,80253.55,1105.3,0.23171,0.00013,24.76117]
[1778249911323,28.46,80253.55,1105.3,0.23171,0.00013,24.76117]
[1778249911326,28.46,80253.55,1105.3,0.23171,0.00013,24.76117]
[1778249911487,28.46,80253.55,1105.3,0.23171,0.00013,24.76117]
[1778249911500,28.46,80253.55,1105.3,0.23171,0.00013,24.76117]
[1778249911649,28.46,80253.55,1105.3,0.23171,0.00013,24.76117]
[1778249911613,28.46,80275.79,1105.3,0.23463,0.00013,24.93868]
[1778249911786,28.46,80275.79,1105.3,0.23463,0.00013,24.93868]
[1778249912023,28.46,80275.79,1105.3,0.23463,0.00013,24.93868]
[1778249912188,28.46,80275.79,1105.3,0.23463,0.00013,24.93868]
[1778249912287,28.46,80275.79,1105.3,0.23463,0.00013,24.93868]
[1778249912386,28.46,80275.79,1105.3,0.23463,0.00013,24.93868]
[1778249912526,28.46,80275.79,1105.3,0.23463,0.00013,24.93868]
[1778249912587,28.46,80275.79,1105.3,0.23463,0.00013,24.93868]
[1778249912621,28.46,80275.79,1105.3,0.23463,0.00013,24.93868]
[1778249912622,28.45,80304.13,1105.3,0.23833,0.00013,25.16358]
[1778249912781,28.45,80304.13,1105.3,0.23833,0.00013,25.16358]
[1778249912841,28.45,80304.13,1105.3,0.23833,0.00013,25.16358]
[1778249913383,28.45,80304.13,1105.3,0.23833,0.00013,25.16358]
[1778249913535,28.45,80304.13,1105.3,0.23833,0.00013,25.16358]
[1778249913610,28.45,80346.55,1105.3,0.24405,0.00014,25.50311]
[1778249913733,28.45,80346.55,1105.3,0.24405,0.00014,25.50311]
[1778249913756,28.45,80346.55,1105.3,0.24405,0.00014,25.50311]
[1778249913853,28.45,80346.55,1105.3,0.24405,0.00014,25.50311]
[1778249913953,28.45,80346.55,1105.3,0.24405,0.00014,25.50311]
[1778249914028,28.45,80346.55,1105.3,0.24405,0.00014,25.50311]
[1778249914464,28.44,80381.96,1105.3,0.24887,0.00014,25.78315]
[1778249914776,28.44,80381.96,1105.3,0.24887,0.00014,25.78315]
[1778249915048,28.44,80381.96,1105.3,0.24887,0.00014,25.78315]
[1778249915254,28.44,80381.96,1105.3,0.24887,0.00014,25.78315]
[1778249915306,28.44,80381.96,1105.3,0.24887,0.00014,25.78315]
[1778249915470,28.44,80381.96,1105.3,0.24887,0.00014,25.78315]
[1778249915535,28.43,80388.95,1105.3,0.24975,0.00014,25.83379]
[1778249915881,28.43,80388.95,1105.3,0.24975,0.00014,25.83379]
[1778249916225,28.43,80388.95,1105.3,0.24975,0.00014,25.83379]
[1778249916428,28.43,80388.95,1105.3,0.24975,0.00014,25.83379]
[1778249916678,28.43,80388.95,1105.3,0.24975,0.00014,25.83379]
[1778249916493,28.43,80405.2,1105.3,0.25198,0.00014,25.96115]
[1778249916734,28.43,80405.2,1105.3,0.25198,0.00014,25.96115]
[1778249916932,28.43,80405.2,1105.3,0.25198,0.00014,25.96115]
[1778249916935,28.43,80405.2,1105.3,0.25198,0.00014,25.96115]
[1778249917412,28.43,80405.2,1105.3,0.25198,0.00014,25.96115]
[1778249917523,28.42,80413.58,1105.3,0.25306,0.00014,26.02242]
[1778249917882,28.42,80413.58,1105.3,0.25306,0.00014,26.02242]
[1778249918556,28.42,80413.58,1105.3,0.25306,0.00014,26.02242]
[1778249918667,28.42,80395.58,1105.3,0.25051,0.00014,25.87765]
[1778249919277,28.42,80395.58,1105.3,0.25051,0.00014,25.87765]
[1778249919722,28.4,80392.09,1105.3,0.24994,0.00014,25.84546]
[1778249919752,28.4,80392.09,1105.3,0.24994,0.00014,25.84546]
[1778249919803,28.4,80392.09,1105.3,0.24994,0.00014,25.84546]
[1778249920639,28.4,80392.09,1105.3,0.24994,0.00014,25.84546]
[1778249920714,28.4,80392.09,1105.3,0.24994,0.00014,25.84546]
[1778249920378,28.4,80398.78,1105.3,0.25086,0.00014,25.89804]
[1778249920926,28.4,80398.78,1105.3,0.25086,0.00014,25.89804]
[1778249921615,28.39,80408.6,1105.3,0.25209,0.00014,25.96791]
[1778249922048,28.39,80408.6,1105.3,0.25209,0.00014,25.96791]
[1778249922499,28.39,80408.6,1105.3,0.25209,0.00014,25.96791]
[1778249922553,28.39,80408.6,1105.3,0.25209,0.00014,25.96791]
[1778249922709,28.39,80408.6,1105.3,0.25209,0.00014,25.96791]
[1778249922674,28.38,80404.37,1105.3,0.25143,0.00014,25.93062]
[1778249922831,28.38,80404.37,1105.3,0.25143,0.00014,25.93062]
[1778249922834,28.38,80404.37,1105.3,0.25143,0.00014,25.93062]
[1778249922973,28.38,80404.37,1105.3,0.25143,0.00014,25.93062]
[1778249923025,28.38,80404.37,1105.3,0.25143,0.00014,25.93062]
[1778249923120,28.38,80404.37,1105.3,0.25143,0.00014,25.93062]
[1778249923412,28.38,80404.37,1105.3,0.25143,0.00014,25.93062]
[1778249923595,28.38,80404.37,1105.3,0.25143,0.00014,25.93062]
[1778249923633,28.37,80392.49,1105.3,0.24971,0.00014,25.83284]
[1778249923830,28.37,80392.49,1105.3,0.24971,0.00014,25.83284]
[1778249923867,28.37,80392.49,1105.3,0.24971,0.00014,25.83284]
[1778249923973,28.37,80392.49,1105.3,0.24971,0.00014,25.83284]
[1778249923999,28.37,80392.49,1105.3,0.24971,0.00014,25.83284]
[1778249924626,28.37,80392.49,1105.3,0.24971,0.00014,25.83284]
[1778249924634,28.37,80392.49,1105.3,0.24971,0.00014,25.83284]
[1778249924655,28.37,80392.49,1105.3,0.24971,0.00014,25.83284]
[1778249924683,28.37,80392.49,1105.3,0.24971,0.00014,25.83284]
[1778249924725,28.37,80367.29,1105.3,0.24625,0.00014,25.6334]
[1778249924839,28.37,80367.29,1105.3,0.24625,0.00014,25.6334]
[1778249924848,28.37,80367.29,1105.3,0.24625,0.00014,25.6334]
[1778249924973,28.37,80367.29,1105.3,0.24625,0.00014,25.6334]
[1778249924995,28.37,80367.29,1105.3,0.24625,0.00014,25.6334]
[1778249925249,28.37,80367.29,1105.3,0.24625,0.00014,25.6334]
[1778249925281,28.37,80367.29,1105.3,0.24625,0.00014,25.6334]
[1778249925330,28.37,80367.29,1105.3,0.24625,0.00014,25.6334]
[1778249925685,28.36,80332.12,1105.3,0.24139,0.00014,25.34763]
[1778249926028,28.36,80332.12,1105.3,0.24139,0.00014,25.34763]
[1778249926036,28.36,80332.12,1105.3,0.24139,0.00014,25.34763]
[1778249926256,28.36,80332.12,1105.3,0.24139,0.00014,25.34763]
[1778249926413,28.36,80332.12,1105.3,0.24139,0.00014,25.34763]
[1778249926577,28.36,80309.07,1105.3,0.23826,0.00013,25.1608]
[1778249926901,28.36,80309.07,1105.3,0.23826,0.00013,25.1608]
[1778249928433,28.36,80312.7,1105.3,0.23875,0.00013,25.19015]
[1778249928531,28.36,80312.7,1105.3,0.23875,0.00013,25.19015]
[1778249928656,28.36,80312.7,1105.3,0.23875,0.00013,25.19015]
[1778249928707,28.35,80315.75,1105.3,0.23914,0.00013,25.2139]
[1778249929022,28.35,80315.75,1105.3,0.23914,0.00013,25.2139]
[1778249929067,28.35,80315.75,1105.3,0.23914,0.00013,25.2139]
[1778249929177,28.35,80315.75,1105.3,0.23914,0.00013,25.2139]
[1778249929496,28.35,80315.75,1105.3,0.23914,0.00013,25.2139]
[1778249929711,28.35,80323.67,1105.3,0.2402,0.00013,25.27724]
[1778249930047,28.35,80323.67,1105.3,0.2402,0.00013,25.27724]
[1778249930102,28.35,80324.64,1105.3,0.24033,0.00014,25.28505]
[1778249931050,28.35,80324.64,1105.3,0.24033,0.00014,25.28505]
[1778249931053,28.35,80324.64,1105.3,0.24033,0.00014,25.28505]
[1778249931110,28.35,80324.64,1105.3,0.24033,0.00014,25.28505]
[1778249931539,28.35,80324.64,1105.3,0.24033,0.00014,25.28505]
[1778249932529,28.35,80320.35,1105.3,0.23974,0.00013,25.24966]
[1778249934758,28.35,80329.94,1105.3,0.24102,0.00014,25.32617]
[1778249934763,28.35,80329.94,1105.3,0.24102,0.00014,25.32617]
[1778249934826,28.35,80329.94,1105.3,0.24102,0.00014,25.32617]
[1778249935154,28.35,80329.94,1105.3,0.24102,0.00014,25.32617]
[1778249935295,28.35,80341.81,1105.3,0.24262,0.00014,25.42105]
[1778249935780,28.35,80341.81,1105.3,0.24262,0.00014,25.42105]
[1778249935810,28.35,80341.81,1105.3,0.24262,0.00014,25.42105]
[1778249936444,28.35,80341.81,1105.3,0.24262,0.00014,25.42105]
[1778249936451,28.35,80341.81,1105.3,0.24262,0.00014,25.42105]
[1778249936514,28.35,80341.81,1105.3,0.24262,0.00014,25.42105]
[1778249936518,28.35,80351.79,1105.3,0.24397,0.00014,25.5003]
[1778249936833,28.35,80351.79,1105.3,0.24397,0.00014,25.5003]
[1778249937478,28.35,80351.79,1105.3,0.24397,0.00014,25.5003]
[1778249937552,28.35,80351.79,1105.3,0.24397,0.00014,25.5003]
[1778249937579,28.35,80353.72,1105.3,0.24422,0.00014,25.51536]
[1778249937781,28.35,80353.72,1105.3,0.24422,0.00014,25.51536]
[1778249938050,28.35,80353.72,1105.3,0.24422,0.00014,25.51536]
[1778249941104,28.34,80345.81,1105.3,0.24314,0.00014,25.45142]
[1778249942191,28.34,80331.4,1105.3,0.24117,0.00014,25.33521]
[1778249943971,28.34,80322.38,1105.3,0.23995,0.00013,25.26242]
[1778249943975,28.34,80322.38,1105.3,0.23995,0.00013,25.26242]
[1778249943987,28.34,80322.38,1105.3,0.23995,0.00013,25.26242]
[1778249944307,28.34,80322.38,1105.3,0.23995,0.00013,25.26242]
[1778249944715,28.34,80317.77,1105.3,0.23932,0.00013,25.22495]
[1778249945676,28.34,80317.77,1105.3,0.23932,0.00013,25.22495]
[1778249945745,28.34,80317.77,1105.3,0.23932,0.00013,25.22495]
[1778249946587,28.34,80310.39,1105.3,0.23833,0.00013,25.16518]
[1778249946660,28.34,80310.39,1105.3,0.23833,0.00013,25.16518]
[1778249947630,28.34,80305.86,1105.3,0.23772,0.00013,25.12829]
[1778249947678,28.34,80305.86,1105.3,0.23772,0.00013,25.12829]
[1778249947718,28.34,80305.86,1105.3,0.23772,0.00013,25.12829]
[1778249947695,28.34,80301.53,1105.3,0.23713,0.00013,25.09302]
[1778249947803,28.34,80301.53,1105.3,0.23713,0.00013,25.09302]
[1778249947968,28.34,80301.53,1105.3,0.23713,0.00013,25.09302]
[1778249948361,28.34,80301.53,1105.3,0.23713,0.00013,25.09302]
[1778249948422,28.34,80294.53,1105.3,0.23619,0.00013,25.0362]
[1778249949268,28.34,80294.53,1105.3,0.23619,0.00013,25.0362]
[1778249949330,28.34,80294.53,1105.3,0.23619,0.00013,25.0362]
[1778249949450,28.34,80294.53,1105.3,0.23619,0.00013,25.0362]
[1778249949484,28.34,80277.73,1105.3,0.23395,0.00013,24.89927]
[1778249951310,28.34,80269.0,1105.3,0.23278,0.00013,24.82763]
[1778249951385,28.34,80269.0,1105.3,0.23278,0.00013,24.82763]
[1778249951432,28.34,80269.0,1105.3,0.23278,0.00013,24.82763]
[1778249952104,28.34,80266.64,1105.3,0.23247,0.00013,24.80815]
[1778249952650,28.34,80266.64,1105.3,0.23247,0.00013,24.80815]
[1778249953132,28.34,80260.87,1105.3,0.2317,0.00013,24.76078]
[1778249953171,28.34,80260.87,1105.3,0.2317,0.00013,24.76078]
[1778249953202,28.34,80260.87,1105.3,0.2317,0.00013,24.76078]
[1778249953246,28.34,80260.87,1105.3,0.2317,0.00013,24.76078]
[1778249953435,28.34,80260.87,1105.3,0.2317,0.00013,24.76078]
[1778249953681,28.34,80269.86,1105.3,0.23289,0.00013,24.83435]
[1778249954214,28.34,80269.86,1105.3,0.23289,0.00013,24.83435]
[1778249954276,28.34,80289.59,1105.3,0.23552,0.00013,24.99531]
[1778249957907,28.34,80297.96,1105.3,0.23664,0.00013,25.06307]
[1778249958529,28.34,80297.96,1105.3,0.23664,0.00013,25.06307]
[1778249958854,28.34,80286.33,1105.3,0.23508,0.00013,24.96836]
[1778249959309,28.34,80286.33,1105.3,0.23508,0.00013,24.96836]
[1778249959313,28.34,80286.33,1105.3,0.23508,0.00013,24.96836]
[1778249959319,28.34,80286.33,1105.3,0.23508,0.00013,24.96836]
[1778249959394,28.34,80286.33,1105.3,0.23508,0.00013,24.96836]
[1778249959706,28.34,80282.14,1105.3,0.23452,0.00013,24.93422]
[1778249959928,28.34,80282.14,1105.3,0.23452,0.00013,24.93422]
[1778249960663,28.34,80268.0,1105.3,0.23263,0.00013,24.81827]
[1778249963350,28.34,80255.25,1105.3,0.23094,0.00013,24.71353]
[1778249963829,28.34,80255.25,1105.3,0.23094,0.00013,24.71353]
[1778249964682,28.34,80255.25,1105.3,0.23094,0.00013,24.71353]
[1778249964750,28.34,80255.25,1105.3,0.23094,0.00013,24.71353]
[1778249964780,28.34,80255.25,1105.3,0.23094,0.00013,24.71353]
[1778249964881,28.34,80257.83,1105.3,0.23128,0.00013,24.73459]
[1778249965103,28.34,80257.83,1105.3,0.23128,0.00013,24.73459]
[1778249965664,28.34,80257.83,1105.3,0.23128,0.00013,24.73459]
[1778249966738,28.34,80253.89,1105.3,0.23075,0.00013,24.70219]
[1778249966772,28.34,80249.02,1105.3,0.23011,0.00013,24.66214]
[1778249971834,28.34,80247.52,1105.3,0.22989,0.00013,24.64611]
[1778249971848,28.34,80247.52,1105.3,0.22989,0.00013,24.64611]
[1778249972537,28.34,80244.21,1105.3,0.22945,0.00013,24.61866]
[1778249974476,28.34,80240.07,1105.3,0.2289,0.00013,24.58455]
[1778249974542,28.34,80242.44,1105.3,0.22921,0.00013,24.60382]
[1778249975425,28.34,80242.44,1105.3,0.22921,0.00013,24.60382]
[1778249976190,28.34,80248.61,1105.3,0.23003,0.00013,24.65463]
[1778249976631,28.34,80248.61,1105.3,0.23003,0.00013,24.65463]
[1778249976652,28.34,80248.61,1105.3,0.23003,0.00013,24.65463]
[1778249976771,28.34,80257.37,1105.3,0.23118,0.00013,24.72657]
[1778249977572,28.34,80269.08,1105.3,0.23274,0.00013,24.8226]
[1778249978026,28.34,80269.08,1105.3,0.23274,0.00013,24.8226]
[1778249978464,28.34,80270.4,1105.3,0.23291,0.00013,24.8334]
[1778249981788,28.34,80267.72,1105.3,0.23255,0.00013,24.81108]
[1778249982557,28.33,80269.69,1105.3,0.23281,0.00013,24.82704]
[1778249982707,28.33,80272.57,1105.3,0.23319,0.00013,24.8504]
[1778249983149,28.33,80272.57,1105.3,0.23319,0.00013,24.8504]
[1778249985282,28.33,80285.32,1105.3,0.23489,0.00013,24.95454]
[1778249987406,28.33,80291.36,1105.3,0.23569,0.00013,25.00356]
[1778249987525,28.33,80291.36,1105.3,0.23569,0.00013,25.00356]
[1778249987692,28.33,80291.36,1105.3,0.23569,0.00013,25.00356]
[1778249987733,28.33,80294.71,1105.3,0.23614,0.00013,25.03071]
[1778249987834,28.33,80294.71,1105.3,0.23614,0.00013,25.03071]
[1778249988450,28.33,80294.71,1105.3,0.23614,0.00013,25.03071]
[1778249988669,28.33,80303.89,1105.3,0.23737,0.00013,25.10521]
[1778249988877,28.33,80303.89,1105.3,0.23737,0.00013,25.10521]
[1778249990274,28.33,80312.26,1105.3,0.2385,0.00013,25.17309]
[1778249990311,28.33,80312.26,1105.3,0.2385,0.00013,25.17309]
[1778249990525,28.33,80312.26,1105.3,0.2385,0.00013,25.17309]
[1778249990541,28.33,80312.26,1105.3,0.2385,0.00013,25.17309]
[1778249990808,28.33,80324.17,1105.3,0.2401,0.00014,25.26927]
[1778249992351,28.33,80333.98,1105.3,0.24143,0.00014,25.34845]
[1778249992559,28.33,80333.98,1105.3,0.24143,0.00014,25.34845]
[1778249992642,28.33,80353.97,1105.3,0.24415,0.00014,25.50869]
[1778249993796,28.33,80364.71,1105.3,0.24562,0.00014,25.59459]
[1778249994101,28.33,80364.71,1105.3,0.24562,0.00014,25.59459]
[1778249994590,28.33,80363.6,1105.3,0.24545,0.00014,25.58471]
[1778249994904,28.33,80363.6,1105.3,0.24545,0.00014,25.58471]
[1778249995773,28.33,80363.6,1105.3,0.24545,0.00014,25.58471]
[1778249995790,28.33,80356.53,1105.3,0.24448,0.00014,25.52822]
[1778249995955,28.33,80356.53,1105.3,0.24448,0.00014,25.52822]
[1778249997320,28.33,80354.31,1105.3,0.24418,0.00014,25.51045]
[1778250000399,28.33,80361.31,1105.3,0.24513,0.00014,25.56615]
[1778250000434,28.33,80361.31,1105.3,0.24513,0.00014,25.56615]
[1778250001128,28.33,80355.19,1105.3,0.24429,0.00014,25.5173]
[1778250001573,28.33,80355.19,1105.3,0.24429,0.00014,25.5173]
[1778250002374,28.33,80357.39,1105.3,0.24459,0.00014,25.53474]
[1778250002815,28.33,80357.39,1105.3,0.24459,0.00014,25.53474]
[1778250002853,28.33,80358.74,1105.3,0.24477,0.00014,25.54547]
[1778250003941,28.33,80353.32,1105.3,0.24403,0.00014,25.50211]
[1778250004012,28.33,80353.32,1105.3,0.24403,0.00014,25.50211]
[1778250004142,28.33,80353.32,1105.3,0.24403,0.00014,25.50211]
[1778250004428,28.33,80353.32,1105.3,0.24403,0.00014,25.50211]
[1778250004445,28.33,80353.32,1105.3,0.24403,0.00014,25.50211]
[1778250004492,28.33,80353.32,1105.3,0.24403,0.00014,25.50211]
[1778250004594,28.33,80353.32,1105.3,0.24403,0.00014,25.50211]
[1778250004737,28.33,80338.28,1105.3,0.24199,0.00014,25.3816]
[1778250006002,28.33,80328.6,1105.3,0.24067,0.00014,25.30343]
[1778250006264,28.33,80328.6,1105.3,0.24067,0.00014,25.30343]
[1778250006513,28.33,80328.6,1105.3,0.24067,0.00014,25.30343]
[1778250006678,28.33,80327.9,1105.3,0.24058,0.00014,25.2977]
[1778250006886,28.33,80327.9,1105.3,0.24058,0.00014,25.2977]
[1778250006923,28.33,80327.9,1105.3,0.24058,0.00014,25.2977]
[1778250006976,28.33,80327.9,1105.3,0.24058,0.00014,25.2977]
[1778250007685,28.33,80327.7,1105.3,0.24055,0.00014,25.29601]
[1778250011461,28.33,80329.76,1105.3,0.24082,0.00014,25.31235]
[1778250016748,28.33,80325.15,1105.3,0.24019,0.00014,25.27468]
[1778250017020,28.33,80325.15,1105.3,0.24019,0.00014,25.27468]
[1778250017622,28.33,80325.15,1105.3,0.24019,0.00014,25.27468]
[1778250021760,28.33,80324.15,1105.3,0.24005,0.00014,25.26631]
[1778250021786,28.33,80324.15,1105.3,0.24005,0.00014,25.26631]
[1778250021866,28.33,80324.22,1105.3,0.24006,0.00014,25.26681]
[1778250022464,28.33,80324.22,1105.3,0.24006,0.00014,25.26681]
[1778250022526,28.33,80324.22,1105.3,0.24006,0.00014,25.26681]
[1778250022564,28.33,80324.22,1105.3,0.24006,0.00014,25.26681]
[1778250022738,28.33,80324.22,1105.3,0.24006,0.00014,25.26681]
[1778250022802,28.33,80339.42,1105.3,0.24212,0.00014,25.38912]
[1778250022923,28.33,80339.42,1105.3,0.24212,0.00014,25.38912]
[1778250023376,28.33,80339.42,1105.3,0.24212,0.00014,25.38912]
[1778250023808,28.33,80356.43,1105.3,0.24443,0.00014,25.52553]
[1778250026618,28.33,80361.29,1105.3,0.24509,0.00014,25.56422]
[1778250026753,28.33,80361.29,1105.3,0.24509,0.00014,25.56422]
[1778250027851,28.33,80362.69,1105.3,0.24528,0.00014,25.57531]
[1778250030240,28.33,80363.81,1105.3,0.24543,0.00014,25.58389]
[1778250030812,28.33,80363.81,1105.3,0.24543,0.00014,25.58391]
[1778250030904,28.33,80363.81,1105.3,0.24543,0.00014,25.58391]
[1778250031002,28.33,80363.81,1105.3,0.24543,0.00014,25.58391]
[1778250031013,28.33,80363.81,1105.3,0.24543,0.00014,25.58391]
[1778250031023,28.33,80363.81,1105.3,0.24543,0.00014,25.58391]
[1778250031046,28.33,80363.81,1105.3,0.24543,0.00014,25.58391]
[1778250031140,28.33,80363.81,1105.3,0.24543,0.00014,25.58391]
[1778250031350,28.33,80363.81,1105.3,0.24543,0.00014,25.58391]
[1778250031822,28.33,80363.81,1105.3,0.24543,0.00014,25.58391]
[1778250031852,28.33,80367.78,1105.3,0.24595,0.00014,25.61211]
[1778250032170,28.33,80367.78,1105.3,0.24595,0.00014,25.61211]
[1778250032458,28.33,80367.78,1105.3,0.24595,0.00014,25.61211]
[1778250032776,28.33,80367.78,1105.3,0.24595,0.00014,25.61211]
[1778250032800,28.33,80367.78,1105.3,0.24595,0.00014,25.61211]
[1778250032664,28.33,80382.57,1105.3,0.24798,0.00014,25.7296]
[1778250033723,28.33,80382.57,1105.3,0.24798,0.00014,25.7296]
[1778250033822,28.33,80382.57,1105.3,0.24798,0.00014,25.7296]
[1778250033838,28.33,80382.57,1105.3,0.24798,0.00014,25.7296]
[1778250033795,28.33,80394.81,1105.3,0.24967,0.00014,25.82646]
[1778250033913,28.33,80394.81,1105.3,0.24967,0.00014,25.82646]
[1778250034554,28.33,80394.81,1105.3,0.24967,0.00014,25.82646]
[1778250034560,28.33,80395.26,1105.3,0.24973,0.00014,25.83001]
[1778250036353,28.33,80394.81,1105.3,0.24966,0.00014,25.82636]
[1778250036368,28.33,80394.81,1105.3,0.24966,0.00014,25.82636]
[1778250037358,28.33,80387.25,1105.3,0.24862,0.00014,25.76648]
[1778250039161,28.33,80387.88,1105.3,0.24871,0.00014,25.77143]
[1778250040347,28.33,80391.02,1105.3,0.24914,0.00014,25.79622]
[1778250040364,28.33,80391.02,1105.3,0.24914,0.00014,25.79622]
[1778250040680,28.33,80391.55,1105.3,0.24921,0.00014,25.80034]
[1778250040973,28.33,80391.55,1105.3,0.24921,0.00014,25.80034]
[1778250042321,28.33,80399.12,1105.3,0.25026,0.00014,25.86016]
[1778250042423,28.33,80399.59,1105.3,0.25032,0.00014,25.86387]
[1778250043053,28.33,80399.59,1105.3,0.25032,0.00014,25.86387]
[1778250043241,28.33,80399.59,1105.3,0.25032,0.00014,25.86387]
[1778250043258,28.33,80399.59,1105.3,0.25032,0.00014,25.86387]
[1778250043359,28.33,80399.59,1105.3,0.25032,0.00014,25.86387]
[1778250043967,28.33,80382.71,1105.3,0.24799,0.00014,25.7302]
[1778250045876,28.33,80382.71,1105.3,0.24799,0.00014,25.7302]
[1778250045892,28.33,80380.82,1105.3,0.24773,0.00014,25.71522]
[1778250045912,28.33,80380.82,1105.3,0.24773,0.00014,25.71522]
[1778250045936,28.33,80380.82,1105.3,0.24773,0.00014,25.71522]
[1778250045956,28.33,80380.82,1105.3,0.24773,0.00014,25.71522]
[1778250046203,28.33,80380.82,1105.3,0.24773,0.00014,25.71522]
[1778250046413,28.33,80380.82,1105.3,0.24773,0.00014,25.71522]
[1778250046556,28.33,80380.82,1105.3,0.24773,0.00014,25.71522]
[1778250046770,28.33,80371.03,1105.3,0.24639,0.00014,25.6373]
[1778250046924,28.33,80371.03,1105.3,0.24639,0.00014,25.6373]
[1778250047812,28.33,80349.32,1105.3,0.24342,0.00014,25.46404]
[1778250050291,28.33,80340.84,1105.3,0.24227,0.00014,25.39613]
[1778250050876,28.33,80340.84,1105.3,0.24227,0.00014,25.39613]
[1778250050996,28.33,80339.66,1105.3,0.24212,0.00014,25.38683]
[1778250051025,28.33,80339.66,1105.3,0.24212,0.00014,25.38683]
[1778250051053,28.33,80339.66,1105.3,0.24212,0.00014,25.38683]
[1778250051237,28.33,80339.66,1105.3,0.24212,0.00014,25.38683]
[1778250051308,28.33,80339.66,1105.3,0.24212,0.00014,25.38683]
[1778250051338,28.33,80340.44,1105.3,0.24222,0.00014,25.3931]
[1778250051938,28.33,80340.44,1105.3,0.24222,0.00014,25.3931]
[1778250052023,28.33,80336.89,1105.3,0.24174,0.00014,25.36448]
[1778250055122,28.33,80336.29,1105.3,0.24166,0.00014,25.35978]
[1778250055776,28.33,80336.29,1105.3,0.24166,0.00014,25.35978]
[1778250056135,28.33,80334.88,1105.3,0.24147,0.00014,25.34847]
[1778250056267,28.33,80334.88,1105.3,0.24147,0.00014,25.34847]
[1778250056816,28.33,80334.88,1105.3,0.24147,0.00014,25.34847]
[1778250056850,28.33,80343.14,1105.3,0.24259,0.00014,25.4148]
[1778250057060,28.33,80356.16,1105.3,0.24436,0.00014,25.51904]
[1778250058481,28.33,80356.16,1105.3,0.24436,0.00014,25.51904]
[1778250061116,28.33,80352.24,1105.3,0.24382,0.00014,25.48761]
[1778250063079,28.33,80360.92,1105.3,0.24501,0.00014,25.55693]
[1778250064543,28.33,80343.36,1105.3,0.24261,0.00014,25.41636]
[1778250065477,28.33,80343.36,1105.3,0.24261,0.00014,25.41636]
[1778250065493,28.33,80343.36,1105.3,0.24261,0.00014,25.41636]
[1778250065592,28.33,80341.05,1105.3,0.2423,0.00014,25.39791]
[1778250066387,28.33,80341.05,1105.3,0.2423,0.00014,25.39791]
[1778250069565,28.33,80345.89,1105.3,0.24296,0.00014,25.43696]
[1778250070565,28.33,80345.61,1105.3,0.24293,0.00014,25.43474]
[1778250072036,28.33,80333.91,1105.3,0.24134,0.00014,25.34091]
[1778250073030,28.33,80334.4,1105.3,0.24141,0.00014,25.34485]
[1778250073256,28.33,80334.4,1105.3,0.24141,0.00014,25.34485]
[1778250073284,28.33,80334.4,1105.3,0.24141,0.00014,25.34485]
[1778250073439,28.33,80339.07,1105.3,0.24204,0.00014,25.3824]
[1778250073994,28.33,80339.07,1105.3,0.24204,0.00014,25.3824]
[1778250074036,28.33,80339.07,1105.3,0.24204,0.00014,25.3824]
[1778250074424,28.33,80339.07,1105.3,0.24204,0.00014,25.3824]
[1778250074543,28.33,80339.07,1105.3,0.24204,0.00014,25.3824]
[1778250074845,28.33,80350.19,1105.3,0.24355,0.00014,25.47168]
[1778250075746,28.33,80350.19,1105.3,0.24355,0.00014,25.47168]
[1778250075788,28.33,80350.19,1105.3,0.24355,0.00014,25.47168]
[1778250075811,28.33,80350.19,1105.3,0.24355,0.00014,25.47168]
[1778250075874,28.33,80350.19,1105.3,0.24355,0.00014,25.47168]
[1778250075847,28.33,80361.82,1105.3,0.24514,0.00014,25.56483]
[1778250076025,28.33,80361.82,1105.3,0.24514,0.00014,25.56483]
[1778250076795,28.33,80361.82,1105.3,0.24514,0.00014,25.56483]
[1778250078476,28.33,80351.42,1105.3,0.24372,0.00014,25.48173]
[1778250078837,28.33,80351.42,1105.3,0.24372,0.00014,25.48173]
[1778250080230,28.33,80339.03,1105.3,0.24204,0.00014,25.38255]
[1778250081409,28.33,80339.03,1105.3,0.24204,0.00014,25.38255]
[1778250081498,28.33,80339.03,1105.3,0.24204,0.00014,25.38255]
[1778250081591,28.33,80339.03,1105.3,0.24204,0.00014,25.38255]
[1778250082197,28.33,80337.09,1105.3,0.24178,0.00014,25.36709]
[1778250087268,28.33,80338.36,1105.3,0.24197,0.00014,25.37793]
[1778250089972,28.33,80337.39,1105.3,0.24184,0.00014,25.37053]
[1778250089984,28.33,80337.39,1105.3,0.24184,0.00014,25.37053]
[1778250091770,28.33,80331.8,1105.3,0.24109,0.00014,25.32573]
[1778250091850,28.33,80327.93,1105.3,0.24055,0.00014,25.29142]
[1778250096040,28.33,80334.89,1105.3,0.2415,0.00014,25.34781]
[1778250101380,28.33,80340.52,1105.3,0.24227,0.00014,25.39359]
[1778250106415,28.33,80340.31,1105.3,0.24225,0.00014,25.39216]
[1778250111450,28.34,80329.5,1105.3,0.24079,0.00014,25.30573]
[1778250113141,28.34,80328.77,1105.3,0.24069,0.00014,25.3]
[1778250113747,28.34,80328.77,1105.3,0.24069,0.00014,25.3]
[1778250115628,28.34,80334.21,1105.3,0.24143,0.00014,25.34398]
[1778250120509,28.34,80326.43,1105.3,0.24038,0.00014,25.28148]
[1778250121289,28.34,80326.65,1105.3,0.24041,0.00014,25.28332]
[1778250122388,28.34,80321.84,1105.3,0.23977,0.00013,25.24461]
[1778250122483,28.34,80321.84,1105.3,0.23977,0.00013,25.24461]
[1778250126555,28.34,80335.02,1105.3,0.24155,0.00014,25.35107]
[1778250127225,28.34,80335.02,1105.3,0.24155,0.00014,25.35107]
[1778250127316,28.34,80335.02,1105.3,0.24155,0.00014,25.35107]
[1778250131549,28.34,80326.29,1105.3,0.24037,0.00014,25.28087]
[1778250131581,28.34,80326.29,1105.3,0.24037,0.00014,25.28087]
[1778250131651,28.34,80326.29,1105.3,0.24037,0.00014,25.28087]
[1778250131673,28.34,80326.29,1105.3,0.24037,0.00014,25.28087]
[1778250131673,28.34,80326.29,1105.3,0.24037,0.00014,25.28087]
[1778250131940,28.34,80324.84,1105.3,0.24018,0.00014,25.26927]
[1778250132966,28.34,80308.66,1105.3,0.238,0.00013,25.13848]
[1778250135188,28.34,80300.8,1105.3,0.23694,0.00013,25.07483]
[1778250135495,28.34,80300.8,1105.3,0.23694,0.00013,25.07483]
[1778250135590,28.34,80300.8,1105.3,0.23694,0.00013,25.07483]
[1778250135636,28.34,80300.8,1105.3,0.23694,0.00013,25.07483]
[1778250135733,28.34,80291.01,1105.3,0.23563,0.00013,24.99537]
[1778250136234,28.34,80291.01,1105.3,0.23563,0.00013,24.99537]
[1778250136358,28.34,80291.01,1105.3,0.23563,0.00013,24.99537]
[1778250138690,28.34,80282.17,1105.3,0.23445,0.00013,24.92329]
[1778250140877,28.34,80282.61,1105.3,0.23451,0.00013,24.92683]
[1778250141925,28.34,80281.15,1105.3,0.23432,0.00013,24.91493]
[1778250141942,28.34,80280.94,1105.3,0.23429,0.00013,24.91324]
[1778250145696,28.34,80288.16,1105.3,0.23526,0.00013,24.97237]
[1778250145783,28.34,80286.61,1105.3,0.23505,0.00013,24.95999]
[1778250148662,28.34,80277.81,1105.3,0.23388,0.00013,24.8882]
[1778250150361,28.34,80275.8,1105.3,0.23361,0.00013,24.87188]
[1778250151372,28.34,80276.19,1105.3,0.23367,0.00013,24.87515]
[1778250151389,28.34,80276.19,1105.3,0.23367,0.00013,24.87515]
[1778250154516,28.34,80263.57,1105.3,0.23197,0.00013,24.76867]
[1778250155394,28.34,80265.02,1105.3,0.23217,0.00013,24.78075]
[1778250156101,28.34,80266.69,1105.3,0.23239,0.00013,24.7946]
[1778250156783,28.34,80266.69,1105.3,0.23239,0.00013,24.7946]
[1778250157754,28.34,80266.87,1105.3,0.23242,0.00013,24.79625]
[1778250159336,28.34,80262.95,1105.3,0.23191,0.00013,24.76449]
[1778250160180,28.34,80265.25,1105.3,0.23221,0.00013,24.78353]
[1778250163217,28.34,80269.63,1105.3,0.2328,0.00013,24.81988]
[1778250163562,28.34,80269.63,1105.3,0.2328,0.00013,24.81988]
[1778250164263,28.34,80269.78,1105.3,0.23283,0.00013,24.82126]
[1778250165530,28.34,80272.57,1105.3,0.2332,0.00013,24.84421]
[1778250169089,28.35,80265.54,1105.3,0.23228,0.00013,24.78734]
[1778250170058,28.35,80265.82,1105.3,0.23232,0.00013,24.78983]
[1778250170780,28.35,80265.82,1105.3,0.23232,0.00013,24.78983]
[1778250171952,28.35,80263.63,1105.3,0.23203,0.00013,24.77204]
[1778250172879,28.35,80258.6,1105.3,0.23137,0.00013,24.73105]
[1778250173068,28.35,80258.6,1105.3,0.23137,0.00013,24.73105]
[1778250173836,28.35,80258.6,1105.3,0.23137,0.00013,24.73105]
[1778250174350,28.35,80257.9,1105.3,0.23128,0.00013,24.72541]
[1778250174893,28.35,80260.4,1105.3,0.23161,0.00013,24.74617]
[1778250175136,28.35,80260.4,1105.3,0.23161,0.00013,24.74617]
[1778250175384,28.35,80260.4,1105.3,0.23161,0.00013,24.74617]
[1778250175531,28.35,80260.4,1105.3,0.23161,0.00013,24.74617]
[1778250175900,28.35,80259.21,1105.3,0.23146,0.00013,24.73649]
[1778250176029,28.35,80259.21,1105.3,0.23146,0.00013,24.73649]
[1778250176984,28.35,80259.21,1105.3,0.23146,0.00013,24.73649]
[1778250177148,28.35,80255.2,1105.3,0.23093,0.00013,24.70368]
[1778250177165,28.35,80255.2,1105.3,0.23093,0.00013,24.70368]
[1778250177914,28.35,80246.76,1105.3,0.22981,0.00013,24.63431]
[1778250178343,28.35,80246.76,1105.3,0.22981,0.00013,24.63431]
[1778250179803,28.35,80244.28,1105.3,0.22948,0.00013,24.61395]
[1778250180360,28.35,80234.66,1105.3,0.22822,0.00013,24.53475]
[1778250180622,28.35,80234.66,1105.3,0.22822,0.00013,24.53475]
[1778250180677,28.35,80234.66,1105.3,0.22822,0.00013,24.53475]
[1778250180687,28.35,80234.66,1105.3,0.22822,0.00013,24.53475]
[1778250181266,28.35,80230.9,1105.3,0.22773,0.00013,24.50388]
[1778250181943,28.35,80223.58,1105.3,0.22677,0.00013,24.44341]
[1778250182257,28.35,80223.58,1105.3,0.22677,0.00013,24.44341]
[1778250182949,28.35,80224.56,1105.3,0.2269,0.00013,24.45176]
[1778250183397,28.35,80224.56,1105.3,0.2269,0.00013,24.45176]
[1778250183916,28.35,80224.56,1105.3,0.2269,0.00013,24.45176]
[1778250184006,28.35,80224.56,1105.3,0.2269,0.00013,24.45176]
[1778250184046,28.35,80232.16,1105.3,0.2279,0.00013,24.51477]
[1778250188560,28.35,80240.19,1105.3,0.22896,0.00013,24.58141]
[1778250189906,28.35,80240.36,1105.3,0.22899,0.00013,24.58289]
[1778250190279,28.35,80238.36,1105.3,0.22873,0.00013,24.5665]
[1778250190567,28.35,80238.36,1105.3,0.22873,0.00013,24.5665]
[1778250190580,28.35,80238.36,1105.3,0.22873,0.00013,24.5665]
[1778250191005,28.35,80223.14,1105.3,0.22673,0.00013,24.44096]
[1778250191622,28.35,80223.14,1105.3,0.22673,0.00013,24.44096]
[1778250191671,28.35,80223.14,1105.3,0.22673,0.00013,24.44096]
[1778250191681,28.35,80223.14,1105.3,0.22673,0.00013,24.44096]
[1778250191713,28.35,80223.14,1105.3,0.22673,0.00013,24.44096]
[1778250191772,28.35,80223.14,1105.3,0.22673,0.00013,24.44096]
[1778250192018,28.35,80215.59,1105.3,0.22575,0.00013,24.37871]
[1778250194546,28.35,80210.39,1105.3,0.22507,0.00013,24.33559]
[1778250194705,28.35,80210.39,1105.3,0.22507,0.00013,24.33559]
[1778250195162,28.35,80210.39,1105.3,0.22507,0.00013,24.33562]
[1778250195186,28.35,80210.39,1105.3,0.22507,0.00013,24.33562]
[1778250195303,28.35,80210.39,1105.3,0.22507,0.00013,24.33562]
[1778250196299,28.35,80202.13,1105.3,0.22399,0.00013,24.26715]
[1778250198033,28.35,80196.27,1105.3,0.22323,0.00013,24.21843]
[1778250198704,28.35,80194.3,1105.3,0.22298,0.00013,24.20219]
[1778250200858,28.35,80195.42,1105.3,0.22313,0.00013,24.21185]
[1778250200892,28.35,80195.42,1105.3,0.22313,0.00013,24.21185]
[1778250201512,28.35,80194.56,1105.3,0.22302,0.00013,24.20502]
[1778250202282,28.35,80198.02,1105.3,0.22347,0.00013,24.2338]
[1778250207980,28.35,80195.62,1105.3,0.22317,0.00013,24.21434]
[1778250211144,28.35,80196.43,1105.3,0.22329,0.00013,24.22177]
[1778250212844,28.35,80196.67,1105.3,0.2233,0.00013,24.22016]
[1778250213173,28.36,80199.28,1105.3,0.22364,0.00013,24.2421]
[1778250217576,28.36,80195.91,1105.3,0.22321,0.00013,24.21438]
[1778250218705,28.36,80194.93,1105.3,0.22308,0.00013,24.20636]
[1778250221152,28.36,80194.74,1105.3,0.22306,0.00013,24.20522]
[1778250224635,28.36,80204.26,1105.3,0.22431,0.00013,24.28468]
[1778250224661,28.36,80204.26,1105.3,0.22431,0.00013,24.28468]
[1778250224804,28.36,80207.3,1105.3,0.2247,0.00013,24.30997]
[1778250225436,28.36,80207.3,1105.3,0.2247,0.00013,24.30997]
[1778250226701,28.36,80212.68,1105.3,0.22541,0.00013,24.35472]
[1778250230854,28.36,80206.81,1105.3,0.22465,0.00013,24.30679]
[1778250236311,28.36,80206.84,1105.3,0.22467,0.00013,24.30769]
[1778250238734,28.36,80206.17,1105.3,0.22458,0.00013,24.30235]
[1778250238764,28.36,80205.43,1105.3,0.22449,0.00013,24.29634]
[1778250240648,28.36,80199.13,1105.3,0.22367,0.00013,24.24416]
[1778250245387,28.36,80205.4,1105.3,0.2245,0.00013,24.2968]
[1778250251765,28.36,80211.28,1105.3,0.22526,0.00013,24.34559]
[1778250251901,28.36,80211.28,1105.3,0.22526,0.00013,24.34559]
[1778250252002,28.36,80214.15,1105.3,0.22564,0.00013,24.36933]
[1778250254802,28.36,80219.07,1105.3,0.22628,0.00013,24.41004]
[1778250258613,28.36,80225.66,1105.3,0.22714,0.00013,24.46453]
[1778250258646,28.36,80225.66,1105.3,0.22714,0.00013,24.46453]
[1778250258954,28.36,80225.66,1105.3,0.22714,0.00013,24.46453]
[1778250259011,28.36,80229.08,1105.3,0.22759,0.00013,24.49296]
[1778250263628,28.36,80229.45,1105.3,0.22765,0.00013,24.49663]
[1778250268418,28.37,80236.79,1105.3,0.22863,0.00013,24.55776]
[1778250269159,28.37,80240.28,1105.3,0.22909,0.00013,24.5865]
[1778250269656,28.37,80242.96,1105.3,0.22944,0.00013,24.60859]
[1778250275604,28.36,80243.84,1105.3,0.22951,0.00013,24.61049]
[1778250278871,28.36,80244.79,1105.3,0.22962,0.00013,24.61771]
[1778250279991,28.36,80245.11,1105.3,0.22965,0.00013,24.61973]
[1778250285726,28.36,80241.57,1105.3,0.22916,0.00013,24.58908]
[1778250289146,28.35,80234.09,1105.3,0.22815,0.00013,24.52599]
[1778250290575,28.35,80233.55,1105.3,0.22808,0.00013,24.52131]
[1778250291761,28.35,80232.01,1105.3,0.22787,0.00013,24.50839]
[1778250293736,28.35,80243.75,1105.3,0.22941,0.00013,24.60474]
[1778250299038,28.35,80245.78,1105.3,0.22966,0.00013,24.6202]
[1778250304813,28.34,80250.84,1105.3,0.23029,0.00013,24.65948]
[1778250309850,28.34,80244.69,1105.3,0.22944,0.00013,24.60708]
[1778250314886,28.34,80243.35,1105.3,0.22923,0.00013,24.59406]
[1778250320107,28.33,80245.56,1105.3,0.2295,0.00013,24.61098]
[1778250322050,28.33,80244.03,1105.3,0.22929,0.00013,24.59771]
[1778250322145,28.33,80244.03,1105.3,0.22929,0.00013,24.59771]
[1778250322163,28.33,80244.03,1105.3,0.22929,0.00013,24.59771]
[1778250322536,28.33,80243.25,1105.3,0.22918,0.00013,24.59096]
[1778250322599,28.33,80243.25,1105.3,0.22918,0.00013,24.59096]
[1778250322942,28.33,80230.43,1105.3,0.22749,0.00013,24.48471]
[1778250324471,28.33,80225.22,1105.3,0.2268,0.00013,24.44126]
[1778250325724,28.33,80223.69,1105.3,0.22659,0.00013,24.42828]
[1778250330808,28.33,80215.9,1105.3,0.22555,0.00013,24.36235]
[1778250332784,28.33,80227.22,1105.3,0.227,0.00013,24.45203]
[1778250332786,28.33,80227.22,1105.3,0.227,0.00013,24.45203]
[1778250338047,28.32,80230.03,1105.3,0.22734,0.00013,24.47319]
[1778250339058,28.32,80230.03,1105.3,0.22734,0.00013,24.47319]
[1778250339133,28.32,80230.03,1105.3,0.22734,0.00013,24.47319]
[1778250339143,28.32,80230.68,1105.3,0.22742,0.00013,24.47822]
[1778250341969,28.32,80233.41,1105.3,0.22777,0.00013,24.50039]
[1778250343338,28.32,80232.68,1105.3,0.22767,0.00013,24.49396]
[1778250343511,28.32,80232.68,1105.3,0.22767,0.00013,24.49396]
[1778250344230,28.32,80230.85,1105.3,0.22742,0.00013,24.47858]
[1778250346288,28.32,80237.93,1105.3,0.22835,0.00013,24.53672]
[1778250347113,28.32,80249.07,1105.3,0.22981,0.00013,24.6283]
[1778250349883,28.32,80250.99,1105.3,0.23006,0.00013,24.64341]
[1778250349933,28.32,80250.99,1105.3,0.23006,0.00013,24.64341]
[1778250350134,28.32,80256.12,1105.3,0.23073,0.00013,24.68524]
[1778250355169,28.31,80263.89,1105.3,0.23173,0.00013,24.74758]
[1778250357455,28.31,80266.69,1105.3,0.2321,0.00013,24.76996]
[1778250360432,28.31,80267.62,1105.3,0.2322,0.00013,24.77665]
[1778250360484,28.31,80267.62,1105.3,0.2322,0.00013,24.77665]
[1778250360513,28.31,80267.62,1105.3,0.2322,0.00013,24.77665]
[1778250360532,28.31,80267.62,1105.3,0.2322,0.00013,24.77665]
[1778250361210,28.31,80267.62,1105.3,0.2322,0.00013,24.77665]
[1778250361211,28.31,80263.24,1105.3,0.23161,0.00013,24.74026]
[1778250364232,28.31,80247.93,1105.3,0.22957,0.00013,24.61326]
[1778250369267,28.3,80241.48,1105.3,0.2287,0.00013,24.55882]
[1778250371487,28.3,80240.59,1105.3,0.22858,0.00013,24.55123]
[1778250371523,28.3,80240.59,1105.3,0.22858,0.00013,24.55123]
[1778250371536,28.3,80240.59,1105.3,0.22858,0.00013,24.55123]
[1778250372051,28.3,80240.59,1105.3,0.22858,0.00013,24.55123]
[1778250372058,28.3,80236.7,1105.3,0.22806,0.00013,24.51867]
[1778250374601,28.3,80227.23,1105.3,0.22681,0.00013,24.44001]
[1778250375213,28.3,80227.66,1105.3,0.22686,0.00013,24.44316]
[1778250376691,28.3,80227.21,1105.3,0.2268,0.00013,24.43944]
[1778250380071,28.3,80230.32,1105.3,0.2272,0.00013,24.46481]
[1778250380586,28.3,80230.54,1105.3,0.22722,0.00013,24.46633]
[1778250383658,28.3,80243.84,1105.3,0.22897,0.00013,24.57579]
[1778250384750,28.3,80242.97,1105.3,0.22885,0.00013,24.56834]
[1778250390036,28.3,80238.54,1105.3,0.22824,0.00013,24.53051]
[1778250391579,28.3,80234.63,1105.3,0.22772,0.00013,24.4978]
[1778250393575,28.29,80235.74,1105.3,0.22784,0.00013,24.50304]
[1778250394708,28.29,80235.53,1105.3,0.22781,0.00013,24.50113]
[1778250397838,28.29,80233.74,1105.3,0.22757,0.00013,24.48579]
[1778250397861,28.29,80233.74,1105.3,0.22757,0.00013,24.48579]
[1778250399790,28.29,80215.59,1105.3,0.22518,0.00013,24.33496]
[1778250405214,28.29,80209.45,1105.3,0.22438,0.00013,24.28412]
[1778250409500,28.29,80208.84,1105.3,0.22431,0.00013,24.27957]
[1778250409736,28.29,80202.07,1105.3,0.22343,0.00013,24.2233]
[1778250414791,28.29,80197.04,1105.3,0.22278,0.00013,24.18142]
[1778250420453,28.29,80199.21,1105.3,0.22306,0.00013,24.19968]
[1778250420644,28.29,80199.21,1105.3,0.22306,0.00013,24.19968]
[1778250420873,28.29,80199.21,1105.3,0.22306,0.00013,24.19968]
[1778250421205,28.29,80195.56,1105.3,0.22259,0.00013,24.16928]
[1778250421876,28.29,80180.27,1105.3,0.22061,0.00013,24.04148]
[1778250422402,28.29,80180.27,1105.3,0.22061,0.00013,24.04148]
[1778250422643,28.29,80179.3,1105.3,0.22048,0.00013,24.03339]
[1778250423372,28.29,80179.3,1105.3,0.22048,0.00013,24.03339]
[1778250423387,28.29,80179.3,1105.3,0.22048,0.00013,24.03339]
[1778250424115,28.29,80179.3,1105.3,0.22048,0.00013,24.03339]
[1778250424216,28.3,80191.42,1105.3,0.22205,0.00013,24.13502]
[1778250424287,28.3,80191.42,1105.3,0.22205,0.00013,24.13502]
[1778250425248,28.3,80197.56,1105.3,0.22285,0.00013,24.18631]
[1778250428626,28.3,80202.63,1105.3,0.22351,0.00013,24.22849]
[1778250430357,28.3,80205.52,1105.3,0.22389,0.00013,24.25255]
[1778250430699,28.3,80212.03,1105.3,0.22474,0.00013,24.30668]
[1778250432542,28.3,80213.52,1105.3,0.22493,0.00013,24.31914]
[1778250432713,28.3,80214.77,1105.3,0.2251,0.00013,24.32959]
[1778250437748,28.29,80209.75,1105.3,0.22443,0.00013,24.28743]
[1778250442242,28.29,80198.04,1105.3,0.22291,0.00013,24.18983]
[1778250445670,28.29,80200.67,1105.3,0.22325,0.00013,24.2118]
[1778250450839,28.29,80208.82,1105.3,0.22431,0.00013,24.27929]
[1778250453931,28.29,80204.5,1105.3,0.22372,0.00013,24.2396]
[1778250459902,28.29,80199.26,1105.3,0.22304,0.00013,24.19594]
[1778250464938,28.29,80199.75,1105.3,0.2231,0.00013,24.20007]
[1778250469222,28.29,80201.53,1105.3,0.22333,0.00013,24.21489]
[1778250475008,28.29,80201.52,1105.3,0.22333,0.00013,24.21462]
[1778250479835,28.29,80204.09,1105.3,0.22366,0.00013,24.2359]
[1778250479864,28.29,80204.09,1105.3,0.22366,0.00013,24.2359]
[1778250480280,28.29,80204.09,1105.3,0.22366,0.00013,24.2359]
[1778250481061,28.29,80189.66,1105.3,0.22178,0.00013,24.11547]
[1778250481635,28.29,80189.66,1105.3,0.22178,0.00013,24.11547]
[1778250481988,28.29,80189.66,1105.3,0.22178,0.00013,24.11547]
[1778250482013,28.29,80189.66,1105.3,0.22178,0.00013,24.11547]
[1778250482185,28.29,80186.49,1105.3,0.22137,0.00013,24.08907]
[1778250482788,28.29,80186.49,1105.3,0.22137,0.00013,24.08907]
[1778250487836,28.29,80183.11,1105.3,0.22094,0.00013,24.06076]
[1778250487888,28.29,80183.11,1105.3,0.22094,0.00013,24.06076]
[1778250488872,28.29,80181.79,1105.3,0.22077,0.00013,24.04971]
[1778250492181,28.29,80176.83,1105.3,0.22013,0.00013,24.00827]
[1778250494236,28.29,80175.55,1105.3,0.21996,0.00013,23.99767]
[1778250494395,28.29,80175.81,1105.3,0.22,0.00013,23.99992]
[1778250495160,28.29,80176.59,1105.3,0.2201,0.00013,24.00662]
[1778250500169,28.3,80175.57,1105.3,0.21998,0.00013,23.99868]
[1778250500424,28.3,80169.37,1105.3,0.21918,0.00013,23.94686]
[1778250501202,28.3,80161.26,1105.3,0.21814,0.00013,23.87888]
[1778250502761,28.3,80159.34,1105.3,0.2179,0.00013,23.86295]
[1778250502768,28.3,80159.34,1105.3,0.2179,0.00013,23.86295]
[1778250503952,28.3,80155.04,1105.3,0.21735,0.00013,23.82701]
[1778250503980,28.3,80155.04,1105.3,0.21735,0.00013,23.82701]
[1778250504392,28.3,80150.18,1105.3,0.21673,0.00013,23.78636]
[1778250505175,28.3,80150.18,1105.3,0.21673,0.00013,23.78636]
[1778250505493,28.3,80147.8,1105.3,0.21643,0.00013,23.76663]
[1778250506266,28.3,80147.8,1105.3,0.21643,0.00013,23.76663]
[1778250511272,28.3,80138.82,1105.3,0.2153,0.00013,23.68948]
[1778250514065,28.3,80138.46,1105.3,0.21526,0.00013,23.68725]
[1778250515752,28.3,80138.5,1105.3,0.21528,0.00013,23.68838]
[1778250517927,28.31,80137.93,1105.3,0.21522,0.00013,23.68436]
[1778250518050,28.31,80137.93,1105.3,0.21522,0.00013,23.68436]
[1778250518076,28.31,80137.93,1105.3,0.21522,0.00013,23.68436]
[1778250518107,28.31,80137.93,1105.3,0.21522,0.00013,23.68436]
[1778250518322,28.31,80133.8,1105.3,0.2147,0.00013,23.64969]
[1778250520302,28.31,80130.33,1105.3,0.21426,0.00013,23.62062]
[1778250520335,28.31,80132.89,1105.3,0.21459,0.00013,23.64252]
[1778250525160,28.31,80136.85,1105.3,0.21512,0.00013,23.67746]
[1778250526376,28.31,80139.25,1105.3,0.21543,0.00013,23.69806]
[1778250527040,28.31,80142.0,1105.3,0.21578,0.00013,23.72157]
[1778250531415,28.31,80154.72,1105.3,0.21743,0.00013,23.82989]
[1778250532781,28.31,80154.72,1105.3,0.21743,0.00013,23.82989]
[1778250533329,28.31,80154.72,1105.3,0.21743,0.00013,23.82989]
[1778250533341,28.31,80154.72,1105.3,0.21743,0.00013,23.82989]
[1778250534241,28.32,80161.36,1105.3,0.21829,0.00013,23.88638]
[1778250535639,28.32,80168.23,1105.3,0.21918,0.00013,23.94403]
[1778250535738,28.32,80167.31,1105.3,0.21906,0.00013,23.93655]
[1778250539762,28.32,80167.47,1105.3,0.21909,0.00013,23.93813]
[1778250539842,28.32,80164.72,1105.3,0.21874,0.00013,23.91515]
[1778250541827,28.32,80163.68,1105.3,0.2186,0.00013,23.90662]
[1778250541928,28.32,80164.64,1105.3,0.21873,0.00013,23.91488]
[1778250545587,28.32,80157.57,1105.3,0.21783,0.00013,23.85615]
[1778250546046,28.32,80157.57,1105.3,0.21783,0.00013,23.85615]
[1778250546383,28.32,80157.57,1105.3,0.21783,0.00013,23.85615]
[1778250546857,28.32,80154.75,1105.3,0.21748,0.00013,23.83268]
[1778250549840,28.32,80152.66,1105.3,0.21722,0.00013,23.81561]
[1778250549904,28.32,80152.66,1105.3,0.21722,0.00013,23.81561]
[1778250551962,28.32,80141.04,1105.3,0.21574,0.00013,23.7182]
[1778250551973,28.32,80141.04,1105.3,0.21574,0.00013,23.7182]
[1778250552075,28.32,80134.83,1105.3,0.21495,0.00013,23.66611]
[1778250554144,28.32,80133.64,1105.3,0.21481,0.00013,23.65656]
[1778250554406,28.32,80133.64,1105.3,0.21481,0.00013,23.65656]
[1778250555244,28.32,80134.92,1105.3,0.21498,0.00013,23.66792]
[1778250560569,28.32,80144.63,1105.3,0.21623,0.00013,23.75068]
[1778250561226,28.32,80144.63,1105.3,0.21623,0.00013,23.75068]
[1778250561999,28.33,80145.01,1105.3,0.21628,0.00013,23.75426]
[1778250562404,28.33,80145.01,1105.3,0.21628,0.00013,23.75426]
[1778250566247,28.33,80148.58,1105.3,0.21675,0.00013,23.78501]
[1778250569057,28.33,80148.01,1105.3,0.21669,0.00013,23.78101]
[1778250569204,28.33,80148.01,1105.3,0.21669,0.00013,23.78101]
[1778250569255,28.33,80146.95,1105.3,0.21656,0.00013,23.77225]
[1778250570122,28.33,80146.95,1105.3,0.21656,0.00013,23.77225]
[1778250575901,28.33,80132.44,1105.3,0.2147,0.00013,23.64718]
[1778250578225,28.33,80132.43,1105.3,0.2147,0.00013,23.64751]
[1778250578261,28.33,80132.5,1105.3,0.21472,0.00013,23.6485]
[1778250583782,28.33,80129.43,1105.3,0.21434,0.00013,23.62344]
[1778250586806,28.33,80129.65,1105.3,0.21437,0.00013,23.62563]
[1778250586844,28.33,80129.65,1105.3,0.21437,0.00013,23.62563]
[1778250586925,28.33,80129.65,1105.3,0.21437,0.00013,23.62563]
[1778250587016,28.33,80129.65,1105.3,0.21437,0.00013,23.62563]
[1778250587164,28.33,80129.65,1105.3,0.21437,0.00013,23.62563]
[1778250588586,28.33,80118.11,1105.3,0.21291,0.00013,23.52836]
[1778250590441,28.33,80109.81,1105.3,0.21187,0.00013,23.45847]
[1778250592008,28.34,80108.57,1105.3,0.21172,0.00013,23.44821]
[1778250593109,28.34,80110.12,1105.3,0.21192,0.00013,23.4615]
[1778250593769,28.34,80105.01,1105.3,0.21128,0.00013,23.41853]
[1778250596112,28.34,80102.37,1105.3,0.21095,0.00013,23.39636]
[1778250596191,28.34,80102.37,1105.3,0.21095,0.00013,23.39636]
[1778250596397,28.34,80102.74,1105.3,0.211,0.00013,23.39993]
[1778250596467,28.34,80102.74,1105.3,0.211,0.00013,23.39993]
[1778250596541,28.34,80102.74,1105.3,0.211,0.00013,23.39993]
[1778250597445,28.34,80091.56,1105.3,0.2096,0.00013,23.30526]
[1778250598892,28.34,80079.94,1105.3,0.20815,0.00012,23.20673]
[1778250599513,28.34,80079.94,1105.3,0.20815,0.00012,23.20673]
[1778250599587,28.34,80079.94,1105.3,0.20815,0.00012,23.20673]
[1778250599725,28.34,80079.94,1105.3,0.20815,0.00012,23.20673]
[1778250599748,28.34,80079.94,1105.3,0.20815,0.00012,23.20673]
[1778250599939,28.34,80079.94,1105.3,0.20815,0.00012,23.20673]
[1778250600389,28.34,80074.33,1105.3,0.20745,0.00012,23.15931]
[1778250600545,28.34,80074.33,1105.3,0.20745,0.00012,23.15931]
[1778250600560,28.34,80074.33,1105.3,0.20745,0.00012,23.15931]
[1778250600844,28.34,80074.33,1105.3,0.20745,0.00012,23.15931]
[1778250601324,28.34,80074.33,1105.3,0.20745,0.00012,23.15931]
[1778250601366,28.34,80071.6,1105.3,0.20712,0.00012,23.13636]
[1778250603209,28.34,80069.29,1105.3,0.20683,0.00012,23.11667]
[1778250603228,28.34,80069.29,1105.3,0.20683,0.00012,23.11667]
[1778250603239,28.34,80072.69,1105.3,0.20726,0.00012,23.14621]
[1778250605780,28.34,80079.31,1105.3,0.20809,0.00012,23.203]
[1778250606080,28.34,80079.31,1105.3,0.20809,0.00012,23.203]
[1778250606143,28.34,80079.31,1105.3,0.20809,0.00012,23.203]
[1778250606205,28.34,80079.31,1105.3,0.20809,0.00012,23.203]
[1778250606437,28.34,80080.73,1105.3,0.20828,0.00013,23.21583]
[1778250606780,28.34,80080.73,1105.3,0.20828,0.00013,23.21583]
[1778250607031,28.34,80080.73,1105.3,0.20828,0.00013,23.21583]
[1778250608704,28.34,80063.54,1105.3,0.20614,0.00012,23.06961]
[1778250608722,28.34,80063.54,1105.3,0.20614,0.00012,23.06961]
[1778250609125,28.34,80063.54,1105.3,0.20614,0.00012,23.06961]
[1778250609143,28.34,80063.54,1105.3,0.20614,0.00012,23.06961]
[1778250609322,28.34,80063.54,1105.3,0.20614,0.00012,23.06961]
[1778250609403,28.34,80055.76,1105.3,0.20518,0.00012,23.00353]
[1778250610865,28.34,80048.22,1105.3,0.20425,0.00012,22.93931]
[1778250611910,28.34,80042.91,1105.3,0.2036,0.00012,22.89419]
[1778250612854,28.35,80032.38,1105.3,0.20231,0.00012,22.80436]
[1778250613493,28.35,80032.38,1105.3,0.20231,0.00012,22.80436]
[1778250613552,28.35,80028.03,1105.3,0.20179,0.00012,22.76809]
[1778250613652,28.35,80028.03,1105.3,0.20179,0.00012,22.76809]
[1778250613682,28.35,80028.03,1105.3,0.20179,0.00012,22.76809]
[1778250614058,28.35,80028.03,1105.3,0.20179,0.00012,22.76809]
[1778250614179,28.35,80028.03,1105.3,0.20179,0.00012,22.76809]
[1778250614271,28.35,80028.03,1105.3,0.20179,0.00012,22.76809]
[1778250614338,28.35,80028.03,1105.3,0.20179,0.00012,22.76809]
[1778250614398,28.35,80028.03,1105.3,0.20179,0.00012,22.76809]
[1778250614442,28.35,80028.03,1105.3,0.20179,0.00012,22.76809]
[1778250614495,28.35,80018.37,1105.3,0.20061,0.00012,22.68542]
[1778250615455,28.35,80018.37,1105.3,0.20061,0.00012,22.68542]
[1778250615513,28.35,80005.2,1105.3,0.19901,0.00012,22.5722]
[1778250616135,28.35,80005.2,1105.3,0.19901,0.00012,22.5722]
[1778250616195,28.35,80005.2,1105.3,0.19901,0.00012,22.5722]
[1778250616450,28.35,79986.04,1105.3,0.19668,0.00012,22.40714]
[1778250617002,28.35,79986.04,1105.3,0.19668,0.00012,22.40714]
[1778250617142,28.35,79986.04,1105.3,0.19668,0.00012,22.40714]
[1778250617915,28.35,79980.05,1105.3,0.19596,0.00012,22.35576]
[1778250618212,28.35,79980.05,1105.3,0.19596,0.00012,22.35576]
[1778250619460,28.35,79982.82,1105.3,0.1963,0.00012,22.38005]
[1778250619487,28.35,79982.82,1105.3,0.1963,0.00012,22.38005]
[1778250621467,28.35,79979.27,1105.3,0.19588,0.00012,22.34996]
[1778250621536,28.35,79979.27,1105.3,0.19588,0.00012,22.34996]
[1778250622604,28.35,79983.68,1105.3,0.19642,0.00012,22.38846]
[1778250623202,28.35,79991.31,1105.3,0.19735,0.00012,22.45475]
[1778250624087,28.35,79991.31,1105.3,0.19735,0.00012,22.45475]
[1778250624320,28.35,79993.11,1105.3,0.19758,0.00012,22.47077]
[1778250627199,28.35,79990.5,1105.3,0.19727,0.00012,22.44912]
[1778250627217,28.35,79993.68,1105.3,0.19766,0.00012,22.47694]
[1778250628828,28.36,79995.69,1105.3,0.19792,0.00012,22.49482]
[1778250629347,28.36,79994.8,1105.3,0.19782,0.00012,22.48769]
[1778250631223,28.36,79986.66,1105.3,0.19683,0.00012,22.41792]
[1778250631723,28.36,79983.28,1105.3,0.19642,0.00012,22.38595]
[1778250634125,28.36,79977.02,1105.3,0.19567,0.00012,22.33238]
[1778250635903,28.36,79974.54,1105.3,0.19538,0.00012,22.31176]
[1778250636980,28.36,79970.59,1105.3,0.19491,0.00012,22.27803]
[1778250637014,28.36,79970.59,1105.3,0.19491,0.00012,22.27803]
[1778250637215,28.36,79970.59,1105.3,0.19491,0.00012,22.27803]
[1778250637315,28.36,79970.59,1105.3,0.19491,0.00012,22.27803]
[1778250637480,28.36,79970.59,1105.3,0.19491,0.00012,22.27803]
[1778250637495,28.36,79967.67,1105.3,0.19457,0.00012,22.25363]
[1778250640317,28.36,79962.26,1105.3,0.19393,0.00012,22.20725]
[1778250640528,28.36,79962.26,1105.3,0.19393,0.00012,22.20725]
[1778250640555,28.36,79962.18,1105.3,0.19392,0.00012,22.20696]
[1778250641450,28.36,79948.78,1105.3,0.19233,0.00012,22.09146]
[1778250641842,28.36,79948.78,1105.3,0.19233,0.00012,22.09146]
[1778250641876,28.36,79948.78,1105.3,0.19233,0.00012,22.09146]
[1778250641911,28.36,79948.78,1105.3,0.19233,0.00012,22.09146]
[1778250641956,28.36,79948.78,1105.3,0.19233,0.00012,22.09146]
[1778250642362,28.36,79933.36,1105.3,0.1905,0.00012,21.95839]
[1778250642891,28.36,79933.36,1105.3,0.1905,0.00012,21.95839]
[1778250643310,28.36,79933.36,1105.3,0.1905,0.00012,21.95839]
[1778250643333,28.36,79933.36,1105.3,0.1905,0.00012,21.95839]
[1778250643449,28.36,79933.36,1105.3,0.1905,0.00012,21.95839]
[1778250643543,28.37,79913.89,1105.3,0.1882,0.00012,21.78974]
[1778250643617,28.37,79913.89,1105.3,0.1882,0.00012,21.78974]
[1778250643688,28.37,79913.89,1105.3,0.1882,0.00012,21.78974]
[1778250646001,28.37,79901.23,1105.3,0.18673,0.00012,21.68085]
[1778250646414,28.37,79901.23,1105.3,0.18673,0.00012,21.68085]
[1778250646501,28.37,79901.23,1105.3,0.18673,0.00012,21.68085]
[1778250646472,28.37,79898.47,1105.3,0.18642,0.00012,21.6575]
[1778250646999,28.37,79898.47,1105.3,0.18642,0.00012,21.6575]
[1778250647562,28.37,79898.47,1105.3,0.18642,0.00012,21.6575]
[1778250648476,28.37,79896.24,1105.3,0.18616,0.00012,21.63875]
[1778250648482,28.37,79899.28,1105.3,0.18652,0.00012,21.6654]
[1778250649605,28.37,79903.95,1105.3,0.18708,0.00012,21.70648]
[1778250649742,28.37,79903.95,1105.3,0.18708,0.00012,21.70648]
[1778250649860,28.37,79903.95,1105.3,0.18708,0.00012,21.70648]
[1778250649935,28.37,79903.95,1105.3,0.18708,0.00012,21.70648]
[1778250650392,28.37,79903.95,1105.3,0.18708,0.00012,21.70648]
[1778250650430,28.37,79903.95,1105.3,0.18708,0.00012,21.70648]
[1778250650587,28.37,79895.74,1105.3,0.18612,0.00012,21.63554]
[1778250650684,28.37,79895.74,1105.3,0.18612,0.00012,21.63554]
[1778250651334,28.37,79878.27,1105.3,0.18409,0.00012,21.48366]
[1778250651688,28.37,79878.27,1105.3,0.18409,0.00012,21.48366]
[1778250652040,28.37,79878.27,1105.3,0.18409,0.00012,21.48366]
[1778250652337,28.37,79878.27,1105.3,0.18409,0.00012,21.48366]
[1778250652356,28.37,79864.2,1105.3,0.18246,0.00012,21.3612]
[1778250652689,28.37,79864.2,1105.3,0.18246,0.00012,21.3612]
[1778250652988,28.37,79864.2,1105.3,0.18246,0.00012,21.3612]
[1778250653034,28.37,79864.2,1105.3,0.18246,0.00012,21.3612]
[1778250653041,28.37,79864.2,1105.3,0.18246,0.00012,21.3612]
[1778250653200,28.37,79864.2,1105.3,0.18246,0.00012,21.3612]
[1778250653218,28.37,79864.2,1105.3,0.18246,0.00012,21.3612]
[1778250653303,28.37,79864.2,1105.3,0.18246,0.00012,21.3612]
[1778250653431,28.37,79841.84,1105.3,0.17989,0.00011,21.16634]
[1778250653688,28.37,79841.84,1105.3,0.17989,0.00011,21.16634]
[1778250654004,28.37,79841.84,1105.3,0.17989,0.00011,21.16634]
[1778250654072,28.37,79841.84,1105.3,0.17989,0.00011,21.16634]
[1778250654115,28.37,79841.84,1105.3,0.17989,0.00011,21.16634]
[1778250654186,28.37,79841.84,1105.3,0.17989,0.00011,21.16634]
[1778250654403,28.37,79825.2,1105.3,0.17799,0.00011,21.02114]
[1778250655085,28.37,79825.2,1105.3,0.17799,0.00011,21.02114]
[1778250655366,28.37,79829.84,1105.3,0.17853,0.00011,21.06211]
[1778250659367,28.37,79822.27,1105.3,0.17768,0.00011,20.99706]
[1778250659394,28.38,79818.0,1105.3,0.1772,0.00011,20.9601]
[1778250660205,28.38,79818.0,1105.3,0.1772,0.00011,20.9601]
[1778250660307,28.38,79818.0,1105.3,0.1772,0.00011,20.9601]
[1778250660449,28.38,79818.0,1105.3,0.1772,0.00011,20.9601]
[1778250660510,28.38,79818.0,1105.3,0.1772,0.00011,20.9601]
[1778250660609,28.38,79818.0,1105.3,0.1772,0.00011,20.9601]
[1778250660545,28.38,79807.92,1105.3,0.17606,0.00011,20.87242]
[1778250660829,28.38,79807.92,1105.3,0.17606,0.00011,20.87242]
[1778250660907,28.38,79807.92,1105.3,0.17606,0.00011,20.87242]
[1778250661104,28.38,79807.92,1105.3,0.17606,0.00011,20.87242]
[1778250661526,28.38,79795.36,1105.3,0.17465,0.00011,20.76297]
[1778250662303,28.38,79795.36,1105.3,0.17465,0.00011,20.76297]
[1778250662341,28.38,79795.36,1105.3,0.17465,0.00011,20.76297]
[1778250662417,28.38,79792.1,1105.3,0.17429,0.00011,20.73474]
[1778250663136,28.38,79792.1,1105.3,0.17429,0.00011,20.73474]
[1778250663282,28.38,79792.1,1105.3,0.17429,0.00011,20.73474]
[1778250663498,28.39,79800.73,1105.3,0.17535,0.00011,20.81726]
[1778250664117,28.39,79800.73,1105.3,0.17535,0.00011,20.81726]
[1778250664119,28.39,79800.73,1105.3,0.17535,0.00011,20.81726]
[1778250664808,28.4,79806.49,1105.3,0.17613,0.00011,20.87723]
[1778250665065,28.4,79806.49,1105.3,0.17613,0.00011,20.87723]
[1778250665388,28.4,79806.49,1105.3,0.17613,0.00011,20.87723]
[1778250665554,28.4,79830.22,1105.3,0.17884,0.00011,21.08531]
[1778250665757,28.4,79830.22,1105.3,0.17884,0.00011,21.08531]
[1778250665990,28.4,79830.22,1105.3,0.17884,0.00011,21.08531]
[1778250665994,28.4,79830.22,1105.3,0.17884,0.00011,21.08531]
[1778250666487,28.42,79854.4,1105.3,0.18177,0.00012,21.30847]
[1778250667234,28.42,79854.4,1105.3,0.18177,0.00012,21.30847]
[1778250667463,28.42,79861.82,1105.3,0.18264,0.00012,21.374]
[1778250668257,28.42,79861.82,1105.3,0.18264,0.00012,21.374]
[1778250668544,28.42,79861.82,1105.3,0.18264,0.00012,21.374]
[1778250668618,28.42,79861.82,1105.3,0.18264,0.00012,21.374]
[1778250668646,28.42,79861.82,1105.3,0.18264,0.00012,21.374]
[1778250669002,28.43,79868.2,1105.3,0.18339,0.00012,21.4304]
[1778250669478,28.43,79889.68,1105.3,0.1859,0.00012,21.61787]
[1778250669653,28.43,79889.68,1105.3,0.1859,0.00012,21.61787]
[1778250670015,28.43,79889.68,1105.3,0.1859,0.00012,21.61787]
[1778250670484,28.43,79902.43,1105.3,0.1874,0.00012,21.72944]
[1778250671729,28.43,79904.21,1105.3,0.18763,0.00012,21.74617]
[1778250671762,28.43,79904.21,1105.3,0.18763,0.00012,21.74617]
[1778250672162,28.43,79904.21,1105.3,0.18763,0.00012,21.74617]
[1778250672498,28.43,79915.46,1105.3,0.18895,0.00012,21.84366]
[1778250672757,28.43,79915.46,1105.3,0.18895,0.00012,21.84366]
[1778250673245,28.43,79915.46,1105.3,0.18895,0.00012,21.84366]
[1778250673333,28.43,79915.46,1105.3,0.18895,0.00012,21.84366]
[1778250673498,28.43,79915.46,1105.3,0.18895,0.00012,21.84366]
[1778250673603,28.43,79913.83,1105.3,0.18877,0.00012,21.83032]
[1778250673942,28.43,79913.83,1105.3,0.18877,0.00012,21.83032]
[1778250674442,28.43,79913.83,1105.3,0.18877,0.00012,21.83032]
[1778250674459,28.43,79913.83,1105.3,0.18877,0.00012,21.83032]
[1778250674513,28.43,79919.68,1105.3,0.18947,0.00012,21.8814]
[1778250675105,28.43,79919.68,1105.3,0.18947,0.00012,21.8814]
[1778250675281,28.43,79919.68,1105.3,0.18947,0.00012,21.8814]
[1778250675521,28.43,79931.19,1105.3,0.19083,0.00012,21.98142]
[1778250677364,28.43,79936.46,1105.3,0.19147,0.00012,22.02761]
[1778250677881,28.44,79935.09,1105.3,0.19131,0.00012,22.01627]
[1778250678218,28.44,79935.09,1105.3,0.19131,0.00012,22.01627]
[1778250678636,28.44,79936.08,1105.3,0.19143,0.00012,22.02529]
[1778250679332,28.44,79936.08,1105.3,0.19143,0.00012,22.02529]
[1778250680736,28.44,79932.2,1105.3,0.19099,0.00012,21.99264]
[1778250680873,28.44,79932.2,1105.3,0.19099,0.00012,21.99264]
[1778250681564,28.44,79923.14,1105.3,0.18992,0.00012,21.91475]
[1778250681631,28.44,79923.14,1105.3,0.18992,0.00012,21.91475]
[1778250681841,28.44,79923.14,1105.3,0.18992,0.00012,21.91475]
[1778250682528,28.44,79923.14,1105.3,0.18992,0.00012,21.91475]
[1778250682554,28.44,79923.14,1105.3,0.18992,0.00012,21.91475]
[1778250682571,28.44,79925.53,1105.3,0.19022,0.00012,21.93623]
[1778250683592,28.44,79925.53,1105.3,0.19022,0.00012,21.93623]
[1778250684378,28.44,79932.55,1105.3,0.19105,0.00012,21.99746]
[1778250684422,28.44,79932.55,1105.3,0.19105,0.00012,21.99746]
[1778250685593,28.44,79951.96,1105.3,0.19337,0.00012,22.16589]
[1778250688010,28.44,79957.67,1105.3,0.19406,0.00012,22.21561]
[1778250688615,28.44,79966.44,1105.3,0.19512,0.00012,22.29154]
[1778250689602,28.44,79966.44,1105.3,0.19512,0.00012,22.29154]
[1778250689622,28.44,79967.15,1105.3,0.19521,0.00012,22.29793]
[1778250689670,28.44,79967.15,1105.3,0.19521,0.00012,22.29793]
[1778250694665,28.44,79955.96,1105.3,0.19386,0.00012,22.19864]
[1778250694849,28.44,79955.96,1105.3,0.19386,0.00012,22.19864]
[1778250695331,28.44,79955.96,1105.3,0.19386,0.00012,22.19864]
[1778250700827,28.45,79958.06,1105.3,0.19413,0.00012,22.21818]
[1778250702461,28.45,79957.84,1105.3,0.19411,0.00012,22.2165]
[1778250702485,28.45,79957.84,1105.3,0.19411,0.00012,22.2165]
[1778250702494,28.45,79957.84,1105.3,0.19411,0.00012,22.2165]
[1778250702572,28.45,79957.84,1105.3,0.19411,0.00012,22.2165]
[1778250702612,28.45,79957.76,1105.3,0.1941,0.00012,22.21603]
[1778250703288,28.45,79957.76,1105.3,0.1941,0.00012,22.21603]
[1778250703301,28.45,79957.76,1105.3,0.1941,0.00012,22.21603]
[1778250703500,28.45,79957.76,1105.3,0.1941,0.00012,22.21603]
[1778250703512,28.45,79950.57,1105.3,0.19324,0.00012,22.15427]
[1778250704295,28.45,79950.57,1105.3,0.19324,0.00012,22.15427]
[1778250708712,28.45,79956.82,1105.3,0.19401,0.00012,22.20948]
[1778250710936,28.45,79947.47,1105.3,0.1929,0.00012,22.12935]
[1778250710967,28.45,79947.47,1105.3,0.1929,0.00012,22.12935]
[1778250711451,28.45,79947.47,1105.3,0.1929,0.00012,22.12935]
[1778250711510,28.45,79946.07,1105.3,0.19274,0.00012,22.11756]
[1778250711747,28.45,79946.07,1105.3,0.19274,0.00012,22.11756]
[1778250715299,28.45,79954.88,1105.3,0.19381,0.00012,22.1947]
[1778250717614,28.45,79957.68,1105.3,0.19415,0.00012,22.21961]
[1778250721435,28.46,79955.21,1105.3,0.19388,0.00012,22.19991]
[1778250721663,28.46,79955.74,1105.3,0.19395,0.00012,22.20524]
[1778250721701,28.46,79955.74,1105.3,0.19395,0.00012,22.20524]
[1778250721785,28.46,79955.74,1105.3,0.19395,0.00012,22.20524]
[1778250722204,28.46,79967.27,1105.3,0.19533,0.00012,22.30451]
[1778250722725,28.46,79967.27,1105.3,0.19533,0.00012,22.30451]
[1778250723624,28.46,79971.04,1105.3,0.19579,0.00012,22.33748]
[1778250724799,28.46,79966.41,1105.3,0.19524,0.00012,22.29765]
[1778250724858,28.46,79966.41,1105.3,0.19524,0.00012,22.29765]
[1778250725509,28.46,79953.68,1105.3,0.19372,0.00012,22.18826]
[1778250726409,28.46,79938.56,1105.3,0.19192,0.00012,22.05805]
[1778250726776,28.46,79938.56,1105.3,0.19192,0.00012,22.05805]
[1778250727320,28.46,79938.56,1105.3,0.19192,0.00012,22.05805]
[1778250727451,28.46,79938.56,1105.3,0.19192,0.00012,22.05805]
[1778250727499,28.46,79939.11,1105.3,0.19199,0.00012,22.06314]
[1778250727683,28.46,79939.11,1105.3,0.19199,0.00012,22.06314]
[1778250728918,28.46,79938.59,1105.3,0.19193,0.00012,22.05899]
[1778250729629,28.46,79938.59,1105.3,0.19193,0.00012,22.05899]
[1778250729663,28.46,79938.59,1105.3,0.19193,0.00012,22.05899]
[1778250729693,28.46,79938.96,1105.3,0.19198,0.00012,22.06255]
[1778250729700,28.46,79938.96,1105.3,0.19198,0.00012,22.06255]
[1778250730353,28.46,79944.72,1105.3,0.19267,0.00012,22.11224]
[1778250730991,28.46,79944.72,1105.3,0.19267,0.00012,22.11224]
[1778250731208,28.46,79954.81,1105.3,0.19388,0.00012,22.19978]
[1778250736212,28.47,79957.7,1105.3,0.19424,0.00012,22.22594]
[1778250739234,28.47,79958.28,1105.3,0.19432,0.00012,22.23183]
[1778250739333,28.47,79954.71,1105.3,0.1939,0.00012,22.20137]
[1778250741237,28.47,79954.29,1105.3,0.19386,0.00012,22.19818]
[1778250741263,28.47,79954.29,1105.3,0.19386,0.00012,22.19818]
[1778250741324,28.47,79953.46,1105.3,0.19376,0.00012,22.19146]
[1778250747032,28.47,79945.52,1105.3,0.19285,0.00012,22.12539]
[1778250750984,28.47,79947.26,1105.3,0.19308,0.00012,22.14164]
[1778250752508,28.48,79945.99,1105.3,0.19291,0.00012,22.12743]
[1778250754754,28.48,79940.58,1105.3,0.19228,0.00012,22.08197]
[1778250756338,28.48,79939.35,1105.3,0.19214,0.00012,22.07167]
[1778250757095,28.48,79937.03,1105.3,0.19187,0.00012,22.05215]
[1778250757170,28.48,79937.03,1105.3,0.19187,0.00012,22.05215]
[1778250757262,28.48,79937.03,1105.3,0.19187,0.00012,22.05215]
[1778250757283,28.48,79937.03,1105.3,0.19187,0.00012,22.05215]
[1778250757328,28.48,79937.03,1105.3,0.19187,0.00012,22.05215]
[1778250757562,28.48,79937.03,1105.3,0.19187,0.00012,22.05215]
[1778250757572,28.48,79937.03,1105.3,0.19187,0.00012,22.05215]
[1778250757728,28.48,79937.03,1105.3,0.19187,0.00012,22.05215]
[1778250757644,28.48,79934.81,1105.3,0.19161,0.00012,22.03334]
[1778250757813,28.48,79934.81,1105.3,0.19161,0.00012,22.03334]
[1778250757815,28.48,79934.81,1105.3,0.19161,0.00012,22.03334]
[1778250758180,28.48,79934.81,1105.3,0.19161,0.00012,22.03334]
[1778250758542,28.48,79924.87,1105.3,0.19044,0.00012,21.94791]
[1778250758842,28.48,79924.87,1105.3,0.19044,0.00012,21.94791]
[1778250761613,28.48,79920.59,1105.3,0.18995,0.00012,21.91194]
[1778250762535,28.48,79921.02,1105.3,0.19001,0.00012,21.91617]
[1778250764589,28.48,79917.52,1105.3,0.18961,0.00012,21.88698]
[1778250764614,28.48,79917.52,1105.3,0.18961,0.00012,21.88698]
[1778250764666,28.48,79917.52,1105.3,0.18961,0.00012,21.88698]
[1778250764674,28.49,79916.36,1105.3,0.18949,0.00012,21.87806]
[1778250766207,28.49,79910.28,1105.3,0.18877,0.00012,21.82551]
[1778250767411,28.49,79906.65,1105.3,0.18835,0.00012,21.79451]
[1778250767492,28.49,79905.89,1105.3,0.18827,0.00012,21.78837]
[1778250771289,28.49,79902.89,1105.3,0.18793,0.00012,21.76332]
[1778250771407,28.49,79902.89,1105.3,0.18793,0.00012,21.76332]
[1778250771622,28.49,79906.67,1105.3,0.18838,0.00012,21.79632]
[1778250774315,28.49,79912.39,1105.3,0.18906,0.00012,21.8468]
[1778250774361,28.49,79913.45,1105.3,0.1892,0.00012,21.85644]
[1778250777286,28.49,79907.12,1105.3,0.18846,0.00012,21.8023]
[1778250777387,28.49,79907.1,1105.3,0.18846,0.00012,21.80248]
[1778250782754,28.5,79911.54,1105.3,0.18901,0.00012,21.84295]
[1778250788323,28.5,79916.08,1105.3,0.1896,0.00012,21.88554]
[1778250791515,28.5,79915.22,1105.3,0.18951,0.00012,21.879]
[1778250792037,28.5,79916.02,1105.3,0.18961,0.00012,21.88679]
[1778250792745,28.51,79926.53,1105.3,0.19086,0.00012,21.97786]
[1778250797851,28.51,79930.84,1105.3,0.19139,0.00012,22.01623]
[1778250798311,28.51,79930.84,1105.3,0.19139,0.00012,22.01623]
[1778250799377,28.51,79926.07,1105.3,0.19083,0.00012,21.97543]
[1778250801391,28.51,79918.98,1105.3,0.19,0.00012,21.91507]
[1778250801520,28.51,79918.98,1105.3,0.19,0.00012,21.91507]
[1778250801536,28.51,79918.98,1105.3,0.19,0.00012,21.91507]
[1778250803029,28.51,79931.65,1105.3,0.19151,0.00012,22.02521]
[1778250803096,28.51,79931.65,1105.3,0.19151,0.00012,22.02521]
[1778250803128,28.51,79931.65,1105.3,0.19151,0.00012,22.02521]
[1778250803209,28.51,79931.65,1105.3,0.19151,0.00012,22.02521]
[1778250804316,28.51,79938.69,1105.3,0.19235,0.00012,22.08618]
[1778250804319,28.51,79938.69,1105.3,0.19235,0.00012,22.08618]
[1778250804638,28.51,79938.69,1105.3,0.19235,0.00012,22.08618]
[1778250804775,28.51,79938.69,1105.3,0.19235,0.00012,22.08618]
[1778250804682,28.51,79947.84,1105.3,0.19344,0.00012,22.16519]
[1778250805059,28.51,79947.84,1105.3,0.19344,0.00012,22.16519]
[1778250805693,28.51,79953.0,1105.3,0.19406,0.00012,22.20972]
[1778250807329,28.51,79958.23,1105.3,0.19469,0.00012,22.25519]
[1778250807335,28.51,79958.23,1105.3,0.19469,0.00012,22.25519]
[1778250807759,28.51,79960.19,1105.3,0.19493,0.00012,22.27271]
[1778250810045,28.51,79960.55,1105.3,0.19498,0.00012,22.27602]
[1778250810733,28.51,79960.55,1105.3,0.19498,0.00012,22.27602]
[1778250810753,28.51,79960.55,1105.3,0.19498,0.00012,22.27602]
[1778250814181,28.52,79955.32,1105.3,0.19435,0.00012,22.22846]
[1778250814509,28.52,79954.53,1105.3,0.19426,0.00012,22.22195]
[1778250819592,28.52,79955.82,1105.3,0.19442,0.00012,22.23355]
[1778250822690,28.52,79955.15,1105.3,0.19434,0.00012,22.22815]
[1778250822705,28.52,79955.15,1105.3,0.19434,0.00012,22.22815]
[1778250822785,28.52,79955.68,1105.3,0.19441,0.00012,22.23295]
[1778250824579,28.52,79970.56,1105.3,0.1962,0.00012,22.36115]
[1778250826523,28.52,79972.83,1105.3,0.19648,0.00012,22.38093]
[1778250828583,28.52,79979.31,1105.3,0.19726,0.00012,22.437]
[1778250828741,28.52,79980.74,1105.3,0.19744,0.00012,22.44949]
[1778250833998,28.52,79989.28,1105.3,0.19848,0.00012,22.52324]
[1778250834002,28.52,79989.28,1105.3,0.19848,0.00012,22.52324]
[1778250834614,28.52,79989.28,1105.3,0.19848,0.00012,22.52324]
[1778250836223,28.52,79997.95,1105.3,0.19953,0.00012,22.59758]
[1778250839534,28.52,79999.69,1105.3,0.19975,0.00012,22.61283]
[1778250844725,28.52,79990.44,1105.3,0.19863,0.00012,22.53423]
[1778250845747,28.52,79990.44,1105.3,0.19863,0.00012,22.53423]
[1778250850820,28.52,80001.39,1105.3,0.19997,0.00012,22.62844]
[1778250851529,28.52,80002.52,1105.3,0.20011,0.00012,22.63818]
[1778250851774,28.53,80005.05,1105.3,0.20042,0.00012,22.66007]
[1778250854456,28.53,80010.77,1105.3,0.20112,0.00012,22.70937]
[1778250854531,28.53,80010.77,1105.3,0.20112,0.00012,22.70937]
[1778250854598,28.53,80010.77,1105.3,0.20112,0.00012,22.70937]
[1778250854698,28.53,80010.77,1105.3,0.20112,0.00012,22.70937]
[1778250856941,28.53,80023.67,1105.3,0.2027,0.00012,22.81978]
[1778250857021,28.53,80023.67,1105.3,0.2027,0.00012,22.81978]
[1778250857670,28.53,80023.67,1105.3,0.2027,0.00012,22.81978]
[1778250861537,28.53,80034.77,1105.3,0.20407,0.00012,22.91459]
[1778250861576,28.53,80034.77,1105.3,0.20407,0.00012,22.91459]
[1778250861598,28.53,80034.77,1105.3,0.20407,0.00012,22.91459]
[1778250862360,28.53,80034.77,1105.3,0.20407,0.00012,22.91459]
[1778250862774,28.53,80046.71,1105.3,0.20555,0.00012,23.01649]
[1778250862962,28.53,80046.71,1105.3,0.20555,0.00012,23.01649]
[1778250862972,28.53,80046.71,1105.3,0.20555,0.00012,23.01649]
[1778250863155,28.53,80046.71,1105.3,0.20555,0.00012,23.01649]
[1778250863228,28.53,80046.71,1105.3,0.20555,0.00012,23.01649]
[1778250863351,28.53,80046.71,1105.3,0.20555,0.00012,23.01649]
[1778250865578,28.53,80055.39,1105.3,0.20662,0.00012,23.09038]
[1778250865615,28.53,80055.39,1105.3,0.20662,0.00012,23.09038]
[1778250865636,28.53,80055.39,1105.3,0.20662,0.00012,23.09038]
[1778250865735,28.53,80055.39,1105.3,0.20662,0.00012,23.09038]
[1778250865781,28.53,80055.39,1105.3,0.20662,0.00012,23.09038]
[1778250867328,28.53,80062.47,1105.3,0.20751,0.00012,23.15076]
[1778250867560,28.53,80062.47,1105.3,0.20751,0.00012,23.15076]
[1778250867675,28.53,80065.01,1105.3,0.20782,0.00012,23.17239]
[1778250868141,28.53,80065.01,1105.3,0.20782,0.00012,23.17239]
[1778250868197,28.53,80065.01,1105.3,0.20782,0.00012,23.17239]
[1778250868322,28.53,80065.01,1105.3,0.20782,0.00012,23.17239]
[1778250868326,28.53,80065.01,1105.3,0.20782,0.00012,23.17239]
[1778250868381,28.53,80065.01,1105.3,0.20782,0.00012,23.17239]
[1778250868562,28.53,80073.74,1105.3,0.20891,0.00012,23.24651]
[1778250869146,28.53,80073.74,1105.3,0.20891,0.00012,23.24651]
[1778250869152,28.53,80073.74,1105.3,0.20891,0.00012,23.24651]
[1778250869704,28.53,80085.91,1105.3,0.21044,0.00012,23.34952]
[1778250870115,28.53,80085.91,1105.3,0.21044,0.00012,23.34952]
[1778250870723,28.53,80085.91,1105.3,0.21044,0.00012,23.34952]
[1778250870749,28.53,80085.91,1105.3,0.21044,0.00012,23.34952]
[1778250870902,28.53,80090.38,1105.3,0.211,0.00013,23.38732]
[1778250872525,28.53,80090.65,1105.3,0.21103,0.00013,23.38959]
[1778250872627,28.53,80090.65,1105.3,0.21103,0.00013,23.38959]
[1778250872728,28.53,80093.72,1105.3,0.21139,0.00013,23.41185]
[1778250873561,28.53,80093.72,1105.3,0.21139,0.00013,23.41185]
[1778250873668,28.53,80093.72,1105.3,0.21139,0.00013,23.41185]
[1778250875697,28.53,80100.06,1105.3,0.21219,0.00013,23.46557]
[1778250875701,28.53,80100.06,1105.3,0.21219,0.00013,23.46557]
[1778250875774,28.53,80100.06,1105.3,0.21219,0.00013,23.46557]
[1778250875854,28.53,80100.06,1105.3,0.21219,0.00013,23.46557]
[1778250876235,28.53,80097.24,1105.3,0.21184,0.00013,23.44211]
[1778250877709,28.53,80097.24,1105.3,0.21184,0.00013,23.44211]
[1778250877714,28.53,80097.24,1105.3,0.21184,0.00013,23.44211]
[1778250877750,28.53,80097.24,1105.3,0.21184,0.00013,23.44211]
[1778250877773,28.53,80093.94,1105.3,0.21143,0.00013,23.41434]
[1778250879049,28.53,80095.49,1105.3,0.21162,0.00013,23.42739]
[1778250880908,28.53,80110.33,1105.3,0.2135,0.00013,23.55248]
[1778250880911,28.53,80110.33,1105.3,0.2135,0.00013,23.55248]
[1778250880955,28.53,80110.33,1105.3,0.2135,0.00013,23.55248]
[1778250880986,28.53,80110.33,1105.3,0.2135,0.00013,23.55248]
[1778250881013,28.53,80110.33,1105.3,0.2135,0.00013,23.55248]
[1778250881049,28.53,80110.33,1105.3,0.2135,0.00013,23.55248]
[1778250882288,28.53,80108.24,1105.3,0.21323,0.00013,23.53499]
[1778250882368,28.53,80108.24,1105.3,0.21323,0.00013,23.53499]
[1778250882373,28.53,80108.24,1105.3,0.21323,0.00013,23.53499]
[1778250882439,28.53,80108.24,1105.3,0.21323,0.00013,23.53499]
[1778250882752,28.53,80108.24,1105.3,0.21323,0.00013,23.53499]
[1778250882804,28.53,80113.87,1105.3,0.21394,0.00013,23.58216]
[1778250884236,28.53,80099.3,1105.3,0.21211,0.00013,23.45964]
[1778250887703,28.53,80099.77,1105.3,0.21216,0.00013,23.46356]
[1778250887726,28.53,80099.77,1105.3,0.21216,0.00013,23.46356]
[1778250889313,28.53,80100.37,1105.3,0.21224,0.00013,23.46855]
[1778250889348,28.53,80100.37,1105.3,0.21224,0.00013,23.46855]
[1778250889513,28.53,80100.37,1105.3,0.21224,0.00013,23.46855]
[1778250889644,28.53,80100.37,1105.3,0.21224,0.00013,23.46855]
[1778250889697,28.53,80099.06,1105.3,0.21207,0.00013,23.45751]
[1778250891873,28.53,80112.29,1105.3,0.21374,0.00013,23.56902]
[1778250897113,28.53,80118.95,1105.3,0.21458,0.00013,23.62482]
[1778250900281,28.53,80119.52,1105.3,0.21465,0.00013,23.62957]
[1778250900849,28.53,80119.52,1105.3,0.21465,0.00013,23.62957]
[1778250902003,28.53,80118.19,1105.3,0.21449,0.00013,23.61841]
[1778250902135,28.53,80118.19,1105.3,0.21449,0.00013,23.61841]
[1778250902204,28.53,80118.19,1105.3,0.21449,0.00013,23.61841]
[1778250902280,28.53,80118.19,1105.3,0.21449,0.00013,23.61841]
[1778250902681,28.53,80118.19,1105.3,0.21449,0.00013,23.61841]
[1778250902782,28.53,80115.25,1105.3,0.21412,0.00013,23.59376]
[1778250903175,28.53,80115.25,1105.3,0.21412,0.00013,23.59376]
[1778250904212,28.53,80105.6,1105.3,0.2129,0.00013,23.51257]
[1778250904964,28.53,80099.27,1105.3,0.2121,0.00013,23.45935]
[1778250904995,28.53,80099.27,1105.3,0.2121,0.00013,23.45935]
[1778250905146,28.53,80099.27,1105.3,0.2121,0.00013,23.45935]
[1778250905925,28.53,80094.47,1105.3,0.2115,0.00013,23.41888]
[1778250906915,28.53,80093.66,1105.3,0.21139,0.00013,23.41193]
[1778250911034,28.53,80092.32,1105.3,0.21122,0.00013,23.40044]
[1778250912306,28.53,80088.34,1105.3,0.21073,0.00013,23.36691]
[1778250912781,28.53,80088.34,1105.3,0.21073,0.00013,23.36691]
[1778250912834,28.53,80088.34,1105.3,0.21073,0.00013,23.36691]
[1778250912900,28.53,80088.34,1105.3,0.21073,0.00013,23.36691]
[1778250916634,28.53,80078.53,1105.3,0.2095,0.00012,23.28429]
[1778250919306,28.53,80072.51,1105.3,0.20875,0.00012,23.23348]
[1778250920704,28.53,80068.48,1105.3,0.20825,0.00012,23.19949]
[1778250921291,28.53,80063.25,1105.3,0.20761,0.00012,23.15553]
[1778250921891,28.53,80063.25,1105.3,0.20761,0.00012,23.15553]
[1778250921894,28.53,80063.25,1105.3,0.20761,0.00012,23.15553]
[1778250921718,28.53,80059.17,1105.3,0.2071,0.00012,23.12099]
[1778250922777,28.53,80059.17,1105.3,0.2071,0.00012,23.12099]
[1778250926893,28.53,80053.0,1105.3,0.20634,0.00012,23.06889]
[1778250929871,28.53,80053.48,1105.3,0.2064,0.00012,23.0731]
[1778250929914,28.53,80052.06,1105.3,0.20623,0.00012,23.06117]
[1778250932674,28.53,80052.16,1105.3,0.20622,0.00012,23.05835]
[1778250934530,28.53,80057.29,1105.3,0.20685,0.00012,23.10176]
[1778250935543,28.53,80062.0,1105.3,0.20743,0.00012,23.14156]
[1778250936369,28.53,80053.59,1105.3,0.20639,0.00012,23.07018]
[1778250941422,28.53,80049.06,1105.3,0.20582,0.00012,23.0311]
[1778250944388,28.53,80049.31,1105.3,0.20585,0.00012,23.03299]
[1778250947728,28.53,80062.08,1105.3,0.20742,0.00012,23.14072]
[1778250948015,28.53,80063.46,1105.3,0.20759,0.00012,23.15216]
[1778250948471,28.53,80065.36,1105.3,0.20782,0.00012,23.168]
[1778250950748,28.53,80068.89,1105.3,0.20826,0.00012,23.19771]
[1778250953325,28.53,80072.82,1105.3,0.20874,0.00012,23.2304]
[1778250953899,28.53,80072.82,1105.3,0.20874,0.00012,23.2304]
[1778250953941,28.53,80072.82,1105.3,0.20874,0.00012,23.2304]
[1778250954214,28.53,80072.31,1105.3,0.20867,0.00012,23.22594]
[1778250954273,28.53,80072.31,1105.3,0.20867,0.00012,23.22594]
[1778250954280,28.53,80072.31,1105.3,0.20867,0.00012,23.22594]
[1778250954322,28.53,80072.31,1105.3,0.20867,0.00012,23.22594]
[1778250954518,28.53,80063.84,1105.3,0.20762,0.00012,23.15408]
[1778250956243,28.53,80053.4,1105.3,0.20632,0.00012,23.06557]
[1778250956532,28.53,80050.04,1105.3,0.20591,0.00012,23.03712]
[1778250958294,28.53,80049.55,1105.3,0.20585,0.00012,23.03285]
[1778250962984,28.53,80053.26,1105.3,0.20629,0.00012,23.06364]
[1778250963250,28.53,80053.26,1105.3,0.20629,0.00012,23.06364]
[1778250963268,28.53,80053.26,1105.3,0.20629,0.00012,23.06364]
[1778250963402,28.53,80053.26,1105.3,0.20629,0.00012,23.06364]
[1778250963428,28.53,80053.26,1105.3,0.20629,0.00012,23.06364]
[1778250963623,28.53,80053.26,1105.3,0.20629,0.00012,23.06364]
[1778250963633,28.53,80053.26,1105.3,0.20629,0.00012,23.06364]
[1778250963877,28.53,80053.26,1105.3,0.20629,0.00012,23.06364]
[1778250963954,28.53,80053.26,1105.3,0.20629,0.00012,23.06364]
[1778250963741,28.53,80040.09,1105.3,0.20467,0.00012,22.95168]
[1778250963961,28.53,80040.09,1105.3,0.20467,0.00012,22.95168]
[1778250964175,28.53,80040.09,1105.3,0.20467,0.00012,22.95168]
[1778250964589,28.53,80025.93,1105.3,0.20292,0.00012,22.831]
[1778250965383,28.53,80025.93,1105.3,0.20292,0.00012,22.831]
[1778250965409,28.53,80025.93,1105.3,0.20292,0.00012,22.831]
[1778250965491,28.53,80025.93,1105.3,0.20292,0.00012,22.831]
[1778250965900,28.53,80025.93,1105.3,0.20292,0.00012,22.831]
[1778250965783,28.53,80014.84,1105.3,0.20157,0.00012,22.73641]
[1778250965991,28.53,80014.84,1105.3,0.20157,0.00012,22.73641]
[1778250966949,28.53,80014.84,1105.3,0.20157,0.00012,22.73641]
[1778250968027,28.52,80019.79,1105.3,0.20217,0.00012,22.77837]
[1778250968107,28.52,80019.79,1105.3,0.20217,0.00012,22.77837]
[1778250968204,28.52,80019.79,1105.3,0.20217,0.00012,22.77837]
[1778250968460,28.52,80019.79,1105.3,0.20217,0.00012,22.77837]
[1778250968557,28.52,80019.79,1105.3,0.20217,0.00012,22.77837]
[1778250968603,28.52,80019.79,1105.3,0.20217,0.00012,22.77837]
[1778250968917,28.52,80032.82,1105.3,0.20376,0.00012,22.88931]
[1778250969462,28.52,80032.82,1105.3,0.20376,0.00012,22.88931]
[1778250969605,28.52,80032.82,1105.3,0.20376,0.00012,22.88931]
[1778250969661,28.53,80051.01,1105.3,0.20601,0.00012,23.04403]
[1778250970641,28.53,80065.99,1105.3,0.20787,0.00012,23.17117]
[1778250971398,28.53,80065.99,1105.3,0.20787,0.00012,23.17117]
[1778250971648,28.53,80063.41,1105.3,0.20755,0.00012,23.14939]
[1778250972144,28.53,80063.41,1105.3,0.20755,0.00012,23.14939]
[1778250972948,28.53,80059.27,1105.3,0.20703,0.00012,23.11423]
[1778250974297,28.53,80058.68,1105.3,0.20696,0.00012,23.10923]
[1778250977590,28.53,80070.82,1105.3,0.20847,0.00012,23.21222]
[1778250982074,28.53,80069.88,1105.3,0.20835,0.00012,23.20438]
[1778250982547,28.53,80069.88,1105.3,0.20835,0.00012,23.20438]
[1778250982620,28.53,80069.88,1105.3,0.20835,0.00012,23.20438]
[1778250983309,28.53,80069.29,1105.3,0.20828,0.00012,23.19941]
[1778250984231,28.53,80066.04,1105.3,0.20788,0.00012,23.17184]
[1778250984960,28.53,80066.04,1105.3,0.20788,0.00012,23.17184]
[1778250986431,28.53,80068.92,1105.3,0.20823,0.00012,23.19625]
[1778250986774,28.53,80068.92,1105.3,0.20823,0.00012,23.19625]
[1778250988144,28.53,80080.76,1105.3,0.20971,0.00012,23.29633]
[1778250989536,28.53,80083.64,1105.3,0.21007,0.00012,23.32064]
[1778250989566,28.53,80083.64,1105.3,0.21007,0.00012,23.32064]
[1778250989610,28.53,80083.64,1105.3,0.21007,0.00012,23.32064]
[1778250989798,28.53,80094.09,1105.3,0.21138,0.00013,23.40865]
[1778250989998,28.53,80094.09,1105.3,0.21138,0.00013,23.40865]
[1778250990459,28.53,80094.09,1105.3,0.21138,0.00013,23.40865]
[1778250990567,28.53,80094.09,1105.3,0.21138,0.00013,23.40865]
[1778250990624,28.53,80094.09,1105.3,0.21138,0.00013,23.40865]
[1778250990809,28.53,80098.3,1105.3,0.2119,0.00013,23.44416]
[1778250991972,28.53,80098.3,1105.3,0.2119,0.00013,23.44416]
[1778250992023,28.53,80102.16,1105.3,0.21237,0.00013,23.47316]
[1778250992839,28.53,80099.32,1105.3,0.21201,0.00013,23.44938]
[1778250994600,28.53,80095.6,1105.3,0.21155,0.00013,23.41796]
[1778250994853,28.53,80096.09,1105.3,0.21161,0.00013,23.42203]
[1778250995697,28.53,80096.09,1105.3,0.21161,0.00013,23.42203]
[1778250995860,28.53,80095.85,1105.3,0.21158,0.00013,23.42001]
[1778250996501,28.53,80095.85,1105.3,0.21158,0.00013,23.42001]
[1778250996656,28.53,80095.85,1105.3,0.21158,0.00013,23.42001]
[1778250997460,28.53,80097.95,1105.3,0.21184,0.00013,23.43758]
[1778250997874,28.53,80101.93,1105.3,0.21234,0.00013,23.47117]
[1778251000895,28.53,80118.21,1105.3,0.21439,0.00013,23.60797]
[1778251002669,28.53,80120.57,1105.3,0.21469,0.00013,23.62768]
[1778251002676,28.53,80120.57,1105.3,0.21469,0.00013,23.62768]
[1778251002893,28.53,80120.57,1105.3,0.21469,0.00013,23.62768]
[1778251002965,28.53,80127.7,1105.3,0.21559,0.00013,23.6874]
[1778251003038,28.53,80127.7,1105.3,0.21559,0.00013,23.6874]
[1778251003110,28.53,80127.7,1105.3,0.21559,0.00013,23.6874]
[1778251003117,28.53,80127.7,1105.3,0.21559,0.00013,23.6874]
[1778251003138,28.53,80127.7,1105.3,0.21559,0.00013,23.6874]
[1778251003371,28.53,80127.7,1105.3,0.21559,0.00013,23.6874]
[1778251003765,28.53,80127.7,1105.3,0.21559,0.00013,23.6874]
[1778251003916,28.53,80137.67,1105.3,0.21686,0.00013,23.77094]
[1778251004931,28.53,80137.67,1105.3,0.21686,0.00013,23.77094]
[1778251005357,28.53,80146.88,1105.3,0.21804,0.00013,23.84795]
[1778251006227,28.53,80148.52,1105.3,0.21824,0.00013,23.86166]
[1778251006937,28.53,80148.22,1105.3,0.2182,0.00013,23.85899]
[1778251007677,28.53,80148.22,1105.3,0.2182,0.00013,23.85899]
[1778251007944,28.53,80148.4,1105.3,0.21823,0.00013,23.86051]
[1778251009284,28.53,80148.84,1105.3,0.21828,0.00013,23.8642]
[1778251011781,28.53,80149.93,1105.3,0.21842,0.00013,23.87332]
[1778251012320,28.53,80154.51,1105.3,0.21901,0.00013,23.91148]
[1778251018015,28.53,80165.17,1105.3,0.22037,0.00013,23.99966]
[1778251022423,28.53,80166.55,1105.3,0.22054,0.00013,24.01072]
[1778251022530,28.53,80166.55,1105.3,0.22054,0.00013,24.01072]
[1778251022743,28.53,80166.55,1105.3,0.22054,0.00013,24.01072]
[1778251022837,28.52,80166.83,1105.3,0.22057,0.00013,24.01291]
[1778251023154,28.52,80166.83,1105.3,0.22057,0.00013,24.01291]
[1778251023174,28.52,80166.83,1105.3,0.22057,0.00013,24.01291]
[1778251023846,28.52,80166.83,1105.3,0.22057,0.00013,24.01291]
[1778251024726,28.52,80174.2,1105.3,0.22152,0.00013,24.07394]
[1778251024733,28.52,80174.2,1105.3,0.22152,0.00013,24.07394]
[1778251024773,28.52,80174.2,1105.3,0.22152,0.00013,24.07394]
[1778251024834,28.52,80180.42,1105.3,0.22231,0.00013,24.12529]
[1778251025796,28.52,80180.42,1105.3,0.22231,0.00013,24.12529]
[1778251031108,28.52,80168.52,1105.3,0.22076,0.00013,24.02522]
[1778251034909,28.52,80174.91,1105.3,0.22158,0.00013,24.078]
[1778251035149,28.52,80178.53,1105.3,0.22204,0.00013,24.10783]
[1778251035916,28.52,80180.08,1105.3,0.22224,0.00013,24.12046]
[1778251037724,28.52,80183.64,1105.3,0.2227,0.00013,24.14989]
[1778251038445,28.52,80187.87,1105.3,0.22324,0.00013,24.1848]
[1778251038506,28.52,80187.87,1105.3,0.22324,0.00013,24.1848]
[1778251038531,28.52,80187.87,1105.3,0.22324,0.00013,24.1848]
[1778251038701,28.52,80189.27,1105.3,0.22342,0.00013,24.19625]
[1778251039494,28.52,80189.27,1105.3,0.22342,0.00013,24.19625]
[1778251039607,28.52,80189.27,1105.3,0.22342,0.00013,24.19625]
[1778251039708,28.52,80184.18,1105.3,0.22276,0.00013,24.15383]
[1778251040286,28.52,80184.18,1105.3,0.22276,0.00013,24.15383]
[1778251040743,28.52,80184.18,1105.3,0.22276,0.00013,24.15383]
[1778251040822,28.52,80184.18,1105.3,0.22276,0.00013,24.15383]
[1778251040846,28.52,80176.72,1105.3,0.22179,0.00013,24.09194]
[1778251042244,28.52,80171.3,1105.3,0.22109,0.00013,24.04679]
[1778251042460,28.52,80171.3,1105.3,0.22109,0.00013,24.04679]
[1778251046046,28.52,80172.12,1105.3,0.22119,0.00013,24.0532]
[1778251046593,28.52,80174.21,1105.3,0.22146,0.00013,24.07041]
[1778251046634,28.52,80174.21,1105.3,0.22146,0.00013,24.07041]
[1778251046998,28.52,80174.21,1105.3,0.22146,0.00013,24.07041]
[1778251050892,28.52,80160.94,1105.3,0.21975,0.00013,23.95966]
[1778251053056,28.52,80161.49,1105.3,0.21979,0.00013,23.96058]
[1778251053902,28.52,80150.52,1105.3,0.21839,0.00013,23.86912]
[1778251054426,28.52,80150.52,1105.3,0.21839,0.00013,23.86912]
[1778251055620,28.52,80145.85,1105.3,0.2178,0.00013,23.83033]
[1778251055752,28.52,80145.85,1105.3,0.2178,0.00013,23.83033]
[1778251055995,28.52,80145.85,1105.3,0.2178,0.00013,23.83033]
[1778251056023,28.52,80146.29,1105.3,0.21785,0.00013,23.83392]
[1778251056722,28.52,80146.29,1105.3,0.21785,0.00013,23.83392]
[1778251057675,28.52,80143.01,1105.3,0.21743,0.00013,23.80654]
[1778251057876,28.52,80141.75,1105.3,0.21727,0.00013,23.79597]
[1778251060134,28.52,80146.09,1105.3,0.21783,0.00013,23.83255]
[1778251060274,28.52,80146.09,1105.3,0.21783,0.00013,23.83255]
[1778251060610,28.52,80146.09,1105.3,0.21783,0.00013,23.83255]
[1778251062489,28.52,80150.33,1105.3,0.21837,0.00013,23.86799]
[1778251063565,28.52,80152.07,1105.3,0.2186,0.00013,23.88255]
[1778251067994,28.52,80163.37,1105.3,0.22004,0.00013,23.97649]
[1778251068076,28.52,80163.37,1105.3,0.22004,0.00013,23.97649]
[1778251068210,28.52,80163.65,1105.3,0.22007,0.00013,23.97866]
[1778251068230,28.52,80163.65,1105.3,0.22007,0.00013,23.97866]
[1778251068370,28.52,80170.51,1105.3,0.22095,0.00013,24.03567]
[1778251069539,28.52,80170.51,1105.3,0.22095,0.00013,24.03567]
[1778251069602,28.52,80170.51,1105.3,0.22095,0.00013,24.03567]
[1778251070789,28.52,80174.59,1105.3,0.22148,0.00013,24.06956]
[1778251070928,28.52,80174.59,1105.3,0.22148,0.00013,24.06956]
[1778251071069,28.52,80174.59,1105.3,0.22148,0.00013,24.06956]
[1778251076207,28.52,80184.22,1105.3,0.22271,0.00013,24.14884]
[1778251076988,28.52,80184.22,1105.3,0.22271,0.00013,24.14884]
[1778251080849,28.52,80180.36,1105.3,0.22221,0.00013,24.11665]
[1778251080941,28.52,80179.86,1105.3,0.22215,0.00013,24.11247]
[1778251081612,28.52,80179.86,1105.3,0.22215,0.00013,24.11247]
[1778251081711,28.52,80180.49,1105.3,0.22223,0.00013,24.11766]
[1778251082108,28.52,80180.49,1105.3,0.22223,0.00013,24.11766]
[1778251082467,28.52,80175.27,1105.3,0.22155,0.00013,24.07434]
[1778251083346,28.52,80175.27,1105.3,0.22155,0.00013,24.07434]
[1778251083611,28.52,80175.27,1105.3,0.22155,0.00013,24.07434]
[1778251084054,28.51,80177.0,1105.3,0.22177,0.00013,24.08853]
[1778251085632,28.51,80182.67,1105.3,0.2225,0.00013,24.13553]
[1778251085958,28.51,80187.82,1105.3,0.22317,0.00013,24.1781]
[1778251087458,28.51,80191.04,1105.3,0.22358,0.00013,24.20464]
[1778251087523,28.51,80191.04,1105.3,0.22358,0.00013,24.20464]
[1778251087663,28.51,80191.04,1105.3,0.22358,0.00013,24.20464]
[1778251087901,28.51,80202.17,1105.3,0.22503,0.00013,24.29656]
[1778251088220,28.51,80202.17,1105.3,0.22503,0.00013,24.29656]
[1778251089097,28.51,80214.88,1105.3,0.22667,0.00013,24.40095]
[1778251089492,28.51,80214.88,1105.3,0.22667,0.00013,24.40095]
[1778251089959,28.51,80214.88,1105.3,0.22667,0.00013,24.40095]
[1778251090823,28.51,80222.59,1105.3,0.22768,0.00013,24.46402]
[1778251091001,28.51,80216.68,1105.3,0.2269,0.00013,24.41524]
[1778251091274,28.51,80216.68,1105.3,0.2269,0.00013,24.41524]
[1778251091312,28.51,80216.68,1105.3,0.2269,0.00013,24.41524]
[1778251091602,28.51,80216.68,1105.3,0.2269,0.00013,24.41524]
[1778251093245,28.51,80202.26,1105.3,0.22502,0.00013,24.2962]
[1778251099478,28.51,80198.55,1105.3,0.22451,0.00013,24.26413]
[1778251100545,28.51,80202.49,1105.3,0.22502,0.00013,24.29643]
[1778251100575,28.51,80202.49,1105.3,0.22502,0.00013,24.29643]
[1778251100977,28.51,80207.27,1105.3,0.22564,0.00013,24.33559]
[1778251101745,28.51,80207.27,1105.3,0.22564,0.00013,24.33559]
[1778251101832,28.51,80207.27,1105.3,0.22564,0.00013,24.33559]
[1778251103851,28.51,80224.53,1105.3,0.22788,0.00013,24.4772]
[1778251105425,28.51,80233.78,1105.3,0.22909,0.00013,24.55239]
[1778251105841,28.51,80233.78,1105.3,0.22909,0.00013,24.55239]
[1778251105843,28.51,80233.78,1105.3,0.22909,0.00013,24.55239]
[1778251106710,28.51,80235.66,1105.3,0.22932,0.00013,24.56711]
[1778251106850,28.51,80238.6,1105.3,0.22971,0.00013,24.59117]
[1778251107672,28.51,80238.6,1105.3,0.22971,0.00013,24.59117]
[1778251107686,28.51,80238.6,1105.3,0.22971,0.00013,24.59117]
[1778251107787,28.5,80243.53,1105.3,0.23035,0.00013,24.63121]
[1778251110528,28.5,80241.52,1105.3,0.23006,0.00013,24.61335]
[1778251110566,28.5,80241.52,1105.3,0.23006,0.00013,24.61335]
[1778251111106,28.5,80241.52,1105.3,0.23006,0.00013,24.61335]
[1778251111242,28.5,80244.05,1105.3,0.23039,0.00013,24.63403]
[1778251112396,28.5,80242.41,1105.3,0.23015,0.00013,24.61655]
[1778251112966,28.5,80242.41,1105.3,0.23015,0.00013,24.61655]
[1778251116420,28.5,80240.49,1105.3,0.22986,0.00013,24.59859]
[1778251116831,28.5,80240.49,1105.3,0.22986,0.00013,24.59859]
[1778251123756,28.49,80229.58,1105.3,0.22838,0.00013,24.50655]
[1778251127724,28.49,80237.13,1105.3,0.22936,0.00013,24.56739]
[1778251130806,28.49,80222.92,1105.3,0.22747,0.00013,24.44941]
[1778251135917,28.48,80218.09,1105.3,0.22682,0.00013,24.40873]
[1778251140172,28.48,80227.14,1105.3,0.22798,0.00013,24.48157]
[1778251144807,28.48,80238.17,1105.3,0.22941,0.00013,24.57099]
[1778251148218,28.47,80239.57,1105.3,0.22956,0.00013,24.5804]
[1778251148315,28.47,80239.57,1105.3,0.22956,0.00013,24.5804]
[1778251148327,28.47,80239.57,1105.3,0.22956,0.00013,24.5804]
[1778251148935,28.47,80255.79,1105.3,0.2317,0.00013,24.71302]
[1778251151202,28.47,80261.94,1105.3,0.2325,0.00013,24.7625]
[1778251152589,28.47,80257.48,1105.3,0.2319,0.00013,24.72567]
[1778251152655,28.47,80257.48,1105.3,0.2319,0.00013,24.72567]
[1778251152963,28.47,80250.76,1105.3,0.23101,0.00013,24.67036]
[1778251153995,28.47,80250.76,1105.3,0.23101,0.00013,24.67036]
[1778251156615,28.47,80236.44,1105.3,0.2291,0.00013,24.55168]
[1778251158578,28.47,80230.64,1105.3,0.22832,0.00013,24.50333]
[1778251158579,28.47,80230.64,1105.3,0.22832,0.00013,24.50333]
[1778251158588,28.47,80230.64,1105.3,0.22832,0.00013,24.50333]
[1778251158613,28.47,80230.64,1105.3,0.22832,0.00013,24.50333]
[1778251159007,28.47,80223.39,1105.3,0.22737,0.00013,24.44339]
[1778251163053,28.46,80215.2,1105.3,0.22628,0.00013,24.37471]
[1778251165127,28.46,80214.95,1105.3,0.22624,0.00013,24.37197]
[1778251165463,28.46,80215.35,1105.3,0.22628,0.00013,24.37458]
[1778251165799,28.46,80215.35,1105.3,0.22628,0.00013,24.37458]
[1778251165844,28.46,80215.35,1105.3,0.22628,0.00013,24.37458]
[1778251167684,28.46,80203.63,1105.3,0.22474,0.00013,24.27717]
[1778251169743,28.46,80200.69,1105.3,0.22435,0.00013,24.25241]
[1778251174878,28.46,80195.91,1105.3,0.22369,0.00013,24.20827]
[1778251178483,28.46,80203.93,1105.5,0.22472,0.00013,24.27401]
[1778251184184,28.45,80208.47,1105.5,0.22529,0.00013,24.31008]
[1778251185412,28.45,80209.8,1105.5,0.22546,0.00013,24.32083]
[1778251185773,28.45,80209.8,1105.5,0.22546,0.00013,24.32083]
[1778251187642,28.45,80213.9,1105.5,0.22599,0.00013,24.35414]
[1778251188808,28.45,80215.25,1105.5,0.22616,0.00013,24.36515]
[1778251190373,28.45,80222.83,1105.5,0.22715,0.00013,24.42749]
[1778251192690,28.45,80236.29,1105.5,0.2289,0.00013,24.53771]
[1778251193578,28.45,80240.01,1105.5,0.22938,0.00013,24.56755]
[1778251193600,28.45,80240.01,1105.5,0.22938,0.00013,24.56755]
[1778251193919,28.45,80244.64,1105.5,0.22999,0.00013,24.60551]
[1778251195128,28.45,80244.64,1105.5,0.22999,0.00013,24.60551]
[1778251196260,28.45,80257.47,1105.5,0.23167,0.00013,24.7095]
[1778251196485,28.45,80257.47,1105.5,0.23167,0.00013,24.7095]
[1778251196508,28.45,80257.01,1105.5,0.23161,0.00013,24.70574]
[1778251202310,28.44,80251.51,1105.5,0.23084,0.00013,24.65813]
[1778251207345,28.44,80246.17,1105.5,0.2301,0.00013,24.61232]
[1778251212845,28.43,80249.83,1105.5,0.23055,0.00013,24.6405]
[1778251213122,28.43,80249.83,1105.5,0.23055,0.00013,24.6405]
[1778251214329,28.43,80238.21,1105.5,0.22901,0.00013,24.54442]
[1778251215249,28.43,80236.9,1105.5,0.22883,0.00013,24.53333]
[1778251218746,28.43,80235.23,1105.5,0.22859,0.00013,24.51871]
[1778251221141,28.43,80249.58,1105.5,0.23046,0.00013,24.63503]
[1778251225415,28.42,80246.98,1105.5,0.23009,0.00013,24.61234]
[1778251228355,28.42,80235.8,1105.5,0.2286,0.00013,24.51943]
[1778251234405,28.42,80239.86,1105.5,0.22908,0.00013,24.54725]
[1778251239441,28.41,80237.23,1105.5,0.22871,0.00013,24.52387]
[1778251239481,28.41,80237.23,1105.5,0.22871,0.00013,24.52387]
[1778251239535,28.41,80237.23,1105.5,0.22871,0.00013,24.52387]
[1778251240105,28.41,80237.23,1105.5,0.22871,0.00013,24.52387]
[1778251240203,28.41,80230.84,1105.5,0.22786,0.00013,24.47096]
[1778251241126,28.41,80230.84,1105.5,0.22786,0.00013,24.47096]
[1778251241128,28.41,80230.84,1105.5,0.22786,0.00013,24.47096]
[1778251242034,28.41,80220.59,1105.5,0.22651,0.00013,24.38567]
[1778251244406,28.41,80210.24,1105.5,0.22515,0.00013,24.29954]
[1778251245205,28.41,80210.24,1105.5,0.22515,0.00013,24.29954]
[1778251247167,28.41,80209.44,1105.5,0.22503,0.00013,24.29242]
[1778251252670,28.41,80205.72,1105.5,0.22452,0.00013,24.26008]
[1778251254273,28.41,80205.93,1105.5,0.22455,0.00013,24.26163]
[1778251258631,28.4,80202.83,1105.5,0.22413,0.00013,24.23527]
[1778251263517,28.4,80206.8,1105.5,0.22463,0.00013,24.26717]
[1778251264584,28.4,80205.12,1105.5,0.22441,0.00013,24.25301]
[1778251265289,28.4,80203.43,1105.5,0.22419,0.00013,24.23875]
[1778251265761,28.4,80202.98,1105.5,0.22413,0.00013,24.23502]
[1778251266627,28.4,80202.98,1105.5,0.22413,0.00013,24.23502]
[1778251266768,28.4,80204.45,1105.5,0.22432,0.00013,24.24693]
[1778251271909,28.4,80205.16,1105.5,0.22439,0.00013,24.25191]
[1778251277846,28.4,80209.13,1105.5,0.22489,0.00013,24.28373]
[1778251281092,28.4,80203.22,1105.5,0.22412,0.00013,24.23444]
[1778251283663,28.4,80195.19,1105.5,0.22307,0.00013,24.16755]
[1778251283748,28.4,80195.19,1105.5,0.22307,0.00013,24.16755]
[1778251283993,28.4,80191.43,1105.5,0.22258,0.00013,24.13629]
[1778251286059,28.4,80189.54,1105.5,0.22234,0.00013,24.12042]
[1778251286824,28.4,80185.54,1105.5,0.22181,0.00013,24.0869]
[1778251287048,28.4,80186.57,1105.5,0.22195,0.00013,24.09547]
[1778251287308,28.4,80186.57,1105.5,0.22195,0.00013,24.09547]
[1778251290167,28.4,80196.72,1105.5,0.22326,0.00013,24.17994]
[1778251295697,28.39,80197.66,1105.5,0.22336,0.00013,24.18373]
[1778251301010,28.39,80206.11,1105.5,0.22445,0.00013,24.25342]
[1778251306178,28.39,80215.16,1105.5,0.22562,0.00013,24.32778]
[1778251307282,28.39,80213.54,1105.5,0.2254,0.00013,24.314]
[1778251308270,28.39,80213.6,1105.5,0.22541,0.00013,24.3145]
[1778251308304,28.39,80212.53,1105.5,0.22527,0.00013,24.30528]
[1778251311967,28.39,80216.95,1105.5,0.22584,0.00013,24.3418]
[1778251312087,28.39,80212.24,1105.5,0.22523,0.00013,24.30276]
[1778251313756,28.39,80205.81,1105.5,0.22438,0.00013,24.24927]
[1778251319136,28.39,80193.9,1105.5,0.22283,0.00013,24.14997]
[1778251324172,28.39,80189.34,1105.5,0.22224,0.00013,24.11204]
[1778251329208,28.39,80188.32,1105.5,0.22211,0.00013,24.10381]
[1778251334244,28.39,80188.17,1105.5,0.22209,0.00013,24.10275]
[1778251338185,28.39,80195.29,1105.5,0.22302,0.00013,24.16208]
[1778251339949,28.39,80202.63,1105.5,0.22397,0.00013,24.22297]
[1778251340286,28.39,80211.09,1105.5,0.22507,0.00013,24.29318]
[1778251340518,28.39,80211.09,1105.5,0.22507,0.00013,24.29318]
[1778251341297,28.39,80206.55,1105.5,0.22448,0.00013,24.2554]
[1778251346332,28.39,80196.98,1105.5,0.22323,0.00013,24.17573]
[1778251348334,28.39,80197.46,1105.5,0.22329,0.00013,24.17969]
[1778251349304,28.39,80197.18,1105.5,0.22326,0.00013,24.17734]
[1778251354536,28.39,80202.59,1105.5,0.22393,0.00013,24.21841]
[1778251355256,28.39,80202.59,1105.5,0.22393,0.00013,24.21841]
[1778251355820,28.39,80203.68,1105.5,0.22407,0.00013,24.2273]
[1778251361158,28.39,80212.38,1105.5,0.2252,0.00013,24.29885]
[1778251367632,28.39,80217.31,1105.5,0.22582,0.00013,24.33837]
[1778251372105,28.38,80212.81,1105.5,0.22522,0.00013,24.30038]
[1778251377113,28.38,80196.47,1105.5,0.22308,0.00013,24.16428]
[1778251377190,28.38,80196.47,1105.5,0.22308,0.00013,24.16428]
[1778251377277,28.38,80196.47,1105.5,0.22308,0.00013,24.16428]
[1778251377386,28.38,80196.65,1105.5,0.22311,0.00013,24.16576]
[1778251377501,28.38,80196.65,1105.5,0.22311,0.00013,24.16576]
[1778251378418,28.38,80193.65,1105.5,0.22272,0.00013,24.1408]
[1778251381474,28.38,80187.49,1105.5,0.22191,0.00013,24.08912]
[1778251383593,28.38,80190.1,1105.5,0.22225,0.00013,24.11062]
[1778251383792,28.38,80190.1,1105.5,0.22225,0.00013,24.11062]
[1778251386780,28.38,80188.37,1105.5,0.22202,0.00013,24.09584]
[1778251387826,28.38,80188.58,1105.5,0.22204,0.00013,24.09747]
[1778251388834,28.38,80189.3,1105.5,0.22213,0.00013,24.10334]
[1778251389390,28.38,80189.3,1105.5,0.22213,0.00013,24.10334]
[1778251392570,28.38,80198.11,1105.5,0.22327,0.00013,24.17601]
[1778251395134,28.38,80193.73,1105.5,0.22269,0.00013,24.13919]
[1778251395235,28.38,80192.12,1105.5,0.22248,0.00013,24.12562]
[1778251397975,28.38,80192.93,1105.5,0.22259,0.00013,24.1324]
[1778251398275,28.38,80195.12,1105.5,0.22287,0.00013,24.15063]
[1778251399874,28.38,80192.9,1105.5,0.22258,0.00013,24.13198]
[1778251399920,28.38,80192.9,1105.5,0.22258,0.00013,24.13198]
[1778251400142,28.38,80192.9,1105.5,0.22258,0.00013,24.13198]
[1778251401722,28.38,80186.7,1105.5,0.22177,0.00013,24.08006]
[1778251402402,28.38,80187.14,1105.5,0.22183,0.00013,24.08369]
[1778251403429,28.38,80190.99,1105.5,0.22233,0.00013,24.11575]
[1778251404098,28.38,80190.99,1105.5,0.22233,0.00013,24.11575]
[1778251404177,28.38,80190.99,1105.5,0.22233,0.00013,24.11575]
[1778251406400,28.38,80196.71,1105.5,0.22307,0.00013,24.16339]
[1778251407441,28.38,80200.84,1105.5,0.2236,0.00013,24.19757]
[1778251408499,28.38,80198.15,1105.5,0.22325,0.00013,24.17522]
[1778251408769,28.38,80193.81,1105.5,0.22269,0.00013,24.13909]
[1778251410583,28.38,80188.82,1105.5,0.22204,0.00013,24.09739]
[1778251415794,28.38,80190.51,1105.5,0.22223,0.00013,24.10725]
[1778251415853,28.38,80190.51,1105.5,0.22223,0.00013,24.10725]
[1778251416858,28.38,80189.57,1105.5,0.2221,0.00013,24.09929]
[1778251418213,28.37,80189.22,1105.5,0.22206,0.00013,24.09624]
[1778251418367,28.37,80189.22,1105.5,0.22206,0.00013,24.09624]
[1778251423849,28.37,80189.16,1105.5,0.22204,0.00013,24.09498]
[1778251427051,28.37,80193.02,1105.5,0.22253,0.00013,24.12668]
[1778251427367,28.37,80194.67,1105.5,0.22274,0.00013,24.14025]
[1778251427684,28.37,80194.67,1105.5,0.22274,0.00013,24.14025]
[1778251432917,28.37,80204.44,1105.5,0.22401,0.00013,24.22111]
[1778251437972,28.37,80205.13,1105.5,0.22409,0.00013,24.22635]
[1778251443008,28.37,80212.11,1105.5,0.22499,0.00013,24.28381]
[1778251448045,28.37,80219.94,1105.5,0.226,0.00013,24.34776]
[1778251453080,28.37,80218.33,1105.5,0.22577,0.00013,24.33338]
[1778251458096,28.36,80220.39,1105.5,0.22603,0.00013,24.34956]
[1778251463153,28.36,80220.45,1105.5,0.22602,0.00013,24.34903]
[1778251468189,28.36,80218.36,1105.5,0.22573,0.00013,24.33067]
[1778251473224,28.36,80220.63,1105.5,0.22598,0.00013,24.3448]
[1778251478259,28.36,80216.12,1105.5,0.22538,0.00013,24.30657]
[1778251483294,28.35,80210.49,1105.5,0.22463,0.00013,24.25916]
[1778251488338,28.35,80209.26,1105.5,0.22447,0.00013,24.24854]
[1778251493531,28.35,80210.34,1105.5,0.2246,0.00013,24.25695]
[1778251498633,28.35,80206.79,1105.5,0.22413,0.00013,24.22706]
[1778251503724,28.35,80207.04,1105.5,0.22415,0.00013,24.22868]
[1778251509387,28.35,80205.89,1105.5,0.224,0.00013,24.21875]
[1778251514511,28.35,80204.01,1105.5,0.22374,0.00013,24.20269]
[1778251519411,28.35,80202.24,1105.5,0.22351,0.00013,24.18786]
[1778251521969,28.35,80189.49,1105.5,0.22186,0.00013,24.08169]
[1778251527721,28.35,80186.77,1105.5,0.22151,0.00013,24.05953]
[1778251527750,28.35,80186.77,1105.5,0.22151,0.00013,24.05953]
[1778251527784,28.35,80186.77,1105.5,0.22151,0.00013,24.05953]
[1778251527998,28.35,80186.77,1105.5,0.22151,0.00013,24.05953]
[1778251528042,28.35,80186.77,1105.5,0.22151,0.00013,24.05953]
[1778251528152,28.35,80186.77,1105.5,0.22151,0.00013,24.05953]
[1778251528234,28.35,80186.77,1105.5,0.22151,0.00013,24.05953]
[1778251528447,28.35,80187.74,1105.5,0.22164,0.00013,24.06775]
[1778251530464,28.35,80177.5,1105.5,0.22031,0.00013,23.98217]
[1778251530496,28.35,80165.93,1105.5,0.21883,0.00013,23.88553]
[1778251531576,28.35,80163.5,1105.5,0.21849,0.00013,23.86153]
[1778251532091,28.35,80163.5,1105.5,0.21849,0.00013,23.86153]
[1778251533602,28.35,80172.07,1105.5,0.2196,0.00013,23.93364]
[1778251533660,28.35,80177.46,1105.5,0.2203,0.00013,23.97881]
[1778251539242,28.35,80180.87,1105.5,0.22075,0.00013,24.00811]
[1778251542937,28.35,80185.1,1105.5,0.22131,0.00013,24.04408]
[1778251543195,28.35,80185.1,1105.5,0.22131,0.00013,24.04408]
[1778251548820,28.36,80181.73,1105.5,0.22089,0.00013,24.01681]
[1778251554118,28.36,80181.56,1105.5,0.22087,0.00013,24.01605]
[1778251559591,28.36,80176.57,1105.5,0.22024,0.00013,23.97534]
[1778251559868,28.36,80176.57,1105.5,0.22024,0.00013,23.97534]
[1778251560584,28.36,80176.71,1105.5,0.22027,0.00013,23.9767]
[1778251563050,28.36,80171.68,1105.5,0.21962,0.00013,23.93474]
[1778251564111,28.36,80173.16,1105.5,0.21981,0.00013,23.94712]
[1778251569914,28.36,80171.27,1105.5,0.21957,0.00013,23.93181]
[1778251570741,28.36,80171.27,1105.5,0.21957,0.00013,23.93181]
[1778251571648,28.36,80170.85,1105.5,0.21952,0.00013,23.92835]
[1778251571928,28.36,80182.37,1105.5,0.22101,0.00013,24.02469]
[1778251573585,28.36,80182.37,1105.5,0.22101,0.00013,24.02469]
[1778251574096,28.36,80185.5,1105.5,0.22142,0.00013,24.05093]
[1778251574137,28.36,80188.61,1105.5,0.22182,0.00013,24.07696]
[1778251574701,28.36,80188.61,1105.5,0.22182,0.00013,24.07696]
[1778251574867,28.36,80188.61,1105.5,0.22182,0.00013,24.07696]
[1778251574919,28.36,80188.61,1105.5,0.22182,0.00013,24.07696]
[1778251575165,28.36,80189.04,1105.5,0.22187,0.00013,24.08044]
[1778251580687,28.36,80193.35,1105.5,0.22244,0.00013,24.11653]
[1778251582329,28.36,80192.46,1105.5,0.22232,0.00013,24.10914]
[1778251588042,28.36,80182.04,1105.5,0.22098,0.00013,24.02295]
[1778251590443,28.36,80181.84,1105.5,0.22096,0.00013,24.02143]
[1778251590544,28.36,80181.71,1105.5,0.22095,0.00013,24.02065]
[1778251591776,28.36,80182.86,1105.5,0.22107,0.00013,24.02663]
[1778251592786,28.36,80185.17,1105.5,0.22137,0.00013,24.04586]
[1778251594444,28.36,80187.08,1105.5,0.22162,0.00013,24.06173]
[1778251594545,28.36,80186.97,1105.5,0.2216,0.00013,24.06065]
[1778251595652,28.36,80189.08,1105.5,0.22187,0.00013,24.07824]
[1778251596620,28.36,80189.08,1105.5,0.22187,0.00013,24.07824]
[1778251596098,28.36,80189.75,1105.5,0.22196,0.00013,24.08389]
[1778251597105,28.36,80189.05,1105.5,0.22187,0.00013,24.07794]
[1778251602140,28.36,80186.27,1105.5,0.22152,0.00013,24.05517]
[1778251602977,28.36,80186.27,1105.5,0.22152,0.00013,24.05517]
[1778251603314,28.36,80186.27,1105.5,0.22152,0.00013,24.05517]
[1778251605047,28.36,80188.85,1105.5,0.22185,0.00013,24.07686]
[1778251610595,28.36,80193.44,1105.5,0.22245,0.00013,24.11522]
[1778251613386,28.36,80204.76,1105.5,0.22392,0.00013,24.20935]
[1778251620311,28.36,80212.38,1105.5,0.2249,0.00013,24.27175]
[1778251621280,28.36,80213.25,1105.5,0.22501,0.00013,24.2788]
[1778251621376,28.36,80214.19,1105.5,0.22513,0.00013,24.28643]
[1778251624191,28.36,80221.08,1105.5,0.22603,0.00013,24.34343]
[1778251624674,28.36,80231.8,1105.5,0.22744,0.00013,24.43197]
[1778251624984,28.36,80231.8,1105.5,0.22744,0.00013,24.43197]
[1778251625458,28.36,80231.8,1105.5,0.22744,0.00013,24.43197]
[1778251625490,28.36,80250.32,1105.5,0.22988,0.00013,24.58436]
[1778251627094,28.36,80259.41,1105.5,0.23108,0.00013,24.65882]
[1778251627097,28.36,80259.41,1105.5,0.23108,0.00013,24.65882]
[1778251627648,28.36,80259.39,1105.5,0.23106,0.00013,24.65801]
[1778251631817,28.36,80254.53,1105.5,0.2304,0.00013,24.61707]
[1778251632350,28.36,80258.8,1105.5,0.23096,0.00013,24.65176]
[1778251635500,28.35,80265.81,1105.5,0.23187,0.00013,24.70816]
[1778251635532,28.35,80265.81,1108.3,0.23187,0.00013,24.70816]
[1778251635543,28.35,80265.81,1108.3,0.23187,0.00013,24.70816]
[1778251635639,28.35,80266.28,1108.3,0.23194,0.00013,24.71201]
[1778251641413,28.36,80270.83,1108.3,0.23255,0.00013,24.74944]
[1778251646448,28.36,80274.65,1108.3,0.23306,0.00013,24.78129]
[1778251647958,28.36,80274.58,1108.3,0.23306,0.00013,24.78083]
[1778251648122,28.36,80274.58,1108.3,0.23306,0.00013,24.78083]
[1778251648238,28.36,80274.58,1108.3,0.23306,0.00013,24.78083]
[1778251653497,28.36,80268.61,1108.3,0.23225,0.00013,24.7291]
[1778251655788,28.36,80268.32,1108.3,0.23222,0.00013,24.72702]
[1778251656519,28.36,80266.16,1108.3,0.23193,0.00013,24.70946]
[1778251661553,28.36,80263.5,1108.3,0.23159,0.00013,24.6884]
[1778251666227,28.36,80264.53,1108.3,0.23174,0.00013,24.69769]
[1778251666709,28.36,80269.7,1108.3,0.23243,0.00013,24.74017]
[1778251671230,28.36,80274.66,1108.3,0.2331,0.00013,24.78108]
[1778251674957,28.36,80280.28,1108.3,0.23385,0.00013,24.82721]
[1778251675798,28.36,80280.4,1108.3,0.23387,0.00013,24.82823]
[1778251676658,28.36,80281.79,1108.3,0.23406,0.00013,24.83963]
[1778251677879,28.36,80281.96,1108.3,0.23408,0.00013,24.84107]
[1778251679020,28.36,80282.38,1108.3,0.23414,0.00013,24.84454]
[1778251683211,28.36,80282.19,1108.3,0.23411,0.00013,24.84319]
[1778251688745,28.37,80288.92,1108.3,0.23502,0.00013,24.89829]
[1778251690350,28.37,80288.92,1108.3,0.23502,0.00013,24.89829]
[1778251690350,28.37,80288.92,1108.3,0.23502,0.00013,24.89829]
[1778251696413,28.37,80286.66,1108.3,0.23472,0.00013,24.88003]
[1778251697467,28.37,80285.77,1108.3,0.2346,0.00013,24.87284]
[1778251697552,28.37,80280.95,1108.3,0.23396,0.00013,24.83363]
[1778251699051,28.37,80269.13,1108.3,0.23239,0.00013,24.73732]
[1778251702215,28.37,80270.22,1108.3,0.23254,0.00013,24.74658]
[1778251702221,28.37,80269.44,1108.3,0.23244,0.00013,24.74037]
[1778251708423,28.37,80260.64,1108.3,0.23127,0.00013,24.66858]
[1778251708818,28.37,80259.77,1108.3,0.23116,0.00013,24.66156]
[1778251708820,28.37,80259.77,1108.3,0.23116,0.00013,24.66156]
[1778251708870,28.37,80259.77,1108.3,0.23116,0.00013,24.66156]
[1778251708872,28.37,80259.77,1108.3,0.23116,0.00013,24.66156]
[1778251712086,28.37,80247.62,1108.3,0.22953,0.00013,24.55835]
[1778251712968,28.37,80249.52,1108.3,0.22979,0.00013,24.57408]
[1778251718100,28.37,80243.83,1108.3,0.22904,0.00013,24.52782]
[1778251720135,28.37,80244.63,1108.3,0.22915,0.00013,24.53465]
[1778251726004,28.37,80243.33,1108.3,0.229,0.00013,24.52476]
[1778251728529,28.37,80242.65,1108.3,0.22891,0.00013,24.51927]
[1778251728539,28.37,80242.65,1108.3,0.22891,0.00013,24.51927]
[1778251728568,28.37,80242.65,1108.3,0.22891,0.00013,24.51927]
[1778251728752,28.37,80242.65,1108.3,0.22891,0.00013,24.51927]
[1778251728757,28.37,80242.95,1108.3,0.22895,0.00013,24.52184]
[1778251728761,28.37,80242.95,1108.3,0.22895,0.00013,24.52184]
[1778251730110,28.37,80237.84,1108.3,0.22828,0.00013,24.47987]
[1778251730157,28.37,80235.41,1108.3,0.22796,0.00013,24.45982]
[1778251733840,28.37,80233.58,1108.3,0.22773,0.00013,24.44522]
[1778251734035,28.37,80233.58,1108.3,0.22773,0.00013,24.44522]
[1778251734488,28.37,80231.71,1108.3,0.22748,0.00013,24.42996]
[1778251739917,28.37,80224.08,1108.3,0.22647,0.00013,24.36647]
[1778251742662,28.37,80223.0,1108.3,0.22633,0.00013,24.35736]
[1778251742684,28.37,80225.69,1108.3,0.22668,0.00013,24.37952]
[1778251745357,28.37,80233.9,1108.3,0.22776,0.00013,24.44719]
[1778251745467,28.37,80233.9,1108.3,0.22776,0.00013,24.44719]
[1778251745570,28.37,80233.9,1108.3,0.22776,0.00013,24.44719]
[1778251745588,28.37,80233.9,1108.3,0.22776,0.00013,24.44719]
[1778251745655,28.37,80233.9,1108.3,0.22776,0.00013,24.44719]
[1778251745672,28.37,80230.81,1108.3,0.22735,0.00013,24.42167]
[1778251745871,28.37,80230.81,1108.3,0.22735,0.00013,24.42167]
[1778251746408,28.37,80230.81,1108.3,0.22735,0.00013,24.42167]
[1778251746419,28.37,80230.81,1108.3,0.22735,0.00013,24.42167]
[1778251747151,28.37,80210.4,1108.3,0.22467,0.00013,24.25254]
[1778251748110,28.37,80210.4,1108.3,0.22467,0.00013,24.25254]
[1778251748756,28.37,80210.4,1108.3,0.22467,0.00013,24.25254]
[1778251751179,28.37,80196.81,1108.3,0.22291,0.00013,24.13993]
[1778251752090,28.37,80196.81,1108.3,0.22291,0.00013,24.13993]
[1778251752091,28.37,80196.81,1108.3,0.22291,0.00013,24.13993]
[1778251752117,28.37,80196.81,1108.3,0.22291,0.00013,24.13993]
[1778251752120,28.37,80196.81,1108.3,0.22291,0.00013,24.13993]
[1778251752138,28.37,80196.81,1108.3,0.22291,0.00013,24.13993]
[1778251752154,28.37,80196.81,1108.3,0.22291,0.00013,24.13993]
[1778251752253,28.37,80196.81,1108.3,0.22291,0.00013,24.13993]
[1778251752279,28.37,80196.81,1108.3,0.22291,0.00013,24.13993]
[1778251752485,28.37,80196.81,1108.3,0.22291,0.00013,24.13993]
[1778251752586,28.37,80194.28,1108.3,0.22258,0.00013,24.11904]
[1778251753457,28.37,80194.28,1108.3,0.22258,0.00013,24.11904]
[1778251754243,28.37,80186.8,1108.3,0.22161,0.00013,24.05659]
[1778251757085,28.37,80188.12,1108.3,0.22178,0.00013,24.0674]
[1778251757373,28.37,80188.12,1108.3,0.22178,0.00013,24.0674]
[1778251759522,28.37,80185.4,1108.3,0.22142,0.00013,24.04446]
[1778251759730,28.37,80186.19,1108.3,0.22152,0.00013,24.05105]
[1778251762437,28.37,80195.12,1108.3,0.22268,0.00013,24.12539]
[1778251762488,28.37,80195.12,1108.3,0.22268,0.00013,24.12539]
[1778251762498,28.37,80194.56,1108.3,0.22261,0.00013,24.12073]
[1778251763346,28.37,80194.56,1108.3,0.22261,0.00013,24.12073]
[1778251763347,28.37,80194.56,1108.3,0.22261,0.00013,24.12073]
[1778251765393,28.37,80196.08,1108.3,0.22281,0.00013,24.13372]
[1778251765476,28.37,80195.98,1108.3,0.2228,0.00013,24.13305]
[1778251766318,28.37,80195.98,1108.3,0.2228,0.00013,24.13305]
[1778251766347,28.37,80195.98,1108.3,0.2228,0.00013,24.13305]
[1778251766374,28.37,80195.98,1108.3,0.2228,0.00013,24.13305]
[1778251766703,28.37,80193.68,1108.3,0.2225,0.00013,24.11406]
[1778251767366,28.37,80193.68,1108.3,0.2225,0.00013,24.11406]
[1778251767467,28.37,80189.06,1108.3,0.2219,0.00013,24.07543]
[1778251767965,28.37,80189.06,1108.3,0.2219,0.00013,24.07543]
[1778251768300,28.37,80186.81,1108.3,0.22161,0.00013,24.05675]
[1778251773335,28.37,80181.93,1108.3,0.22095,0.00013,24.01211]
[1778251778370,28.37,80189.84,1108.3,0.22197,0.00013,24.07757]
[1778251781139,28.37,80184.77,1108.3,0.22131,0.00013,24.03509]
[1778251784269,28.37,80183.55,1108.3,0.22115,0.00013,24.02472]
[1778251785303,28.37,80184.2,1108.3,0.22123,0.00013,24.03007]
[1778251790481,28.37,80185.9,1108.3,0.22144,0.00013,24.04383]
[1778251790582,28.37,80187.21,1108.3,0.22161,0.00013,24.05466]
[1778251792392,28.37,80186.59,1108.3,0.22153,0.00013,24.04945]
[1778251792484,28.37,80186.59,1108.3,0.22153,0.00013,24.04945]
[1778251792538,28.37,80186.59,1108.3,0.22153,0.00013,24.04945]
[1778251797579,28.37,80189.76,1108.3,0.22195,0.00013,24.07605]
[1778251799678,28.37,80186.49,1108.3,0.22152,0.00013,24.04883]
[1778251799682,28.37,80186.49,1108.3,0.22152,0.00013,24.04883]
[1778251800661,28.37,80184.21,1108.3,0.22123,0.00013,24.02999]
[1778251800713,28.37,80184.24,1108.3,0.22123,0.00013,24.03024]
[1778251801882,28.37,80182.77,1108.3,0.22104,0.00013,24.01802]
[1778251804138,28.37,80182.86,1108.3,0.22105,0.00013,24.01864]
[1778251804532,28.37,80182.86,1108.3,0.22105,0.00013,24.01864]
[1778251805961,28.37,80172.07,1108.3,0.21966,0.00013,23.92838]
[1778251809482,28.37,80176.05,1108.3,0.22017,0.00013,23.96168]
[1778251809721,28.37,80176.69,1108.3,0.22025,0.00013,23.96703]
[1778251810569,28.37,80176.69,1108.3,0.22025,0.00013,23.96703]
[1778251812901,28.37,80185.58,1108.3,0.22141,0.00013,24.04145]
[1778251813187,28.37,80185.58,1108.3,0.22141,0.00013,24.04145]
[1778251813195,28.37,80185.58,1108.3,0.22141,0.00013,24.04145]
[1778251813625,28.37,80184.48,1108.3,0.22127,0.00013,24.03228]
[1778251814615,28.37,80184.48,1108.3,0.22127,0.00013,24.03228]
[1778251814632,28.37,80184.31,1108.3,0.22124,0.00013,24.0308]
[1778251815341,28.37,80184.31,1108.3,0.22124,0.00013,24.0308]
[1778251815639,28.37,80184.33,1108.3,0.22124,0.00013,24.03091]
[1778251818877,28.37,80185.35,1108.3,0.22137,0.00013,24.03926]
[1778251819667,28.37,80185.74,1108.3,0.22142,0.00013,24.04246]
[1778251822943,28.37,80185.95,1108.3,0.22145,0.00013,24.04436]
[1778251826081,28.37,80198.63,1108.3,0.2231,0.00013,24.15014]
[1778251826455,28.37,80198.63,1108.3,0.2231,0.00013,24.15014]
[1778251829848,28.37,80204.74,1108.3,0.22389,0.00013,24.20082]
[1778251830745,28.37,80212.12,1108.3,0.22485,0.00013,24.2619]
[1778251833815,28.37,80216.21,1108.3,0.22537,0.00013,24.29228]
[1778251838245,28.37,80218.74,1108.3,0.2257,0.00013,24.31308]
[1778251838261,28.37,80218.74,1108.3,0.2257,0.00013,24.31308]
[1778251839999,28.37,80226.74,1108.3,0.22674,0.00013,24.37916]
[1778251840015,28.37,80226.74,1108.3,0.22674,0.00013,24.37916]
[1778251840171,28.37,80226.74,1108.3,0.22674,0.00013,24.37916]
[1778251840816,28.37,80228.02,1108.3,0.22691,0.00013,24.38979]
[1778251841834,28.37,80228.02,1108.3,0.22691,0.00013,24.38979]
[1778251842830,28.37,80227.98,1108.3,0.22691,0.00013,24.38939]
[1778251847865,28.37,80224.78,1108.3,0.22648,0.00013,24.36255]
[1778251852900,28.37,80219.51,1108.3,0.22579,0.00013,24.31869]
[1778251856171,28.37,80219.06,1108.3,0.22573,0.00013,24.31495]
[1778251858699,28.37,80222.99,1108.3,0.22624,0.00013,24.34746]
[1778251863977,28.37,80222.06,1108.3,0.22612,0.00013,24.33972]
[1778251869013,28.37,80219.39,1108.3,0.22577,0.00013,24.31752]
[1778251870629,28.37,80219.39,1108.3,0.22577,0.00013,24.31752]
[1778251875078,28.37,80209.56,1108.3,0.22448,0.00013,24.23618]
[1778251875081,28.37,80209.56,1108.3,0.22448,0.00013,24.23618]
[1778251881261,28.37,80208.52,1108.3,0.22436,0.00013,24.22806]
[1778251881263,28.37,80208.52,1108.3,0.22436,0.00013,24.22806]
[1778251881263,28.37,80208.52,1108.3,0.22436,0.00013,24.22806]
[1778251882392,28.37,80208.87,1108.3,0.2244,0.00013,24.23105]
[1778251882400,28.37,80208.87,1108.3,0.2244,0.00013,24.23105]
[1778251882442,28.37,80208.87,1108.3,0.2244,0.00013,24.23105]
[1778251882445,28.37,80208.87,1108.3,0.2244,0.00013,24.23105]
[1778251882548,28.37,80208.87,1108.3,0.2244,0.00013,24.23105]
[1778251882640,28.37,80208.87,1108.3,0.2244,0.00013,24.23105]
[1778251882901,28.37,80206.29,1108.3,0.22407,0.00013,24.20955]
[1778251882933,28.37,80206.29,1108.3,0.22407,0.00013,24.20955]
[1778251883038,28.37,80206.29,1108.3,0.22407,0.00013,24.20955]
[1778251883869,28.37,80206.29,1108.3,0.22407,0.00013,24.20955]
[1778251884132,28.37,80199.41,1108.3,0.22317,0.00013,24.15235]
[1778251886217,28.37,80200.55,1108.3,0.22332,0.00013,24.16178]
[1778251891707,28.37,80203.8,1108.3,0.22373,0.00013,24.18845]
[1778251891808,28.37,80201.48,1108.3,0.22341,0.00013,24.16548]
[1778251893257,28.37,80202.15,1108.3,0.2235,0.00013,24.171]
[1778251893358,28.37,80205.58,1108.3,0.22394,0.00013,24.19962]
[1778251896452,28.37,80206.87,1108.3,0.22411,0.00013,24.21016]
[1778251896828,28.37,80207.47,1108.3,0.22419,0.00013,24.21505]
[1778251897130,28.37,80207.47,1108.3,0.22419,0.00013,24.21505]
[1778251897760,28.37,80207.47,1108.3,0.22419,0.00013,24.21505]
[1778251898217,28.37,80219.81,1108.3,0.2258,0.00013,24.31744]
[1778251903875,28.37,80217.12,1108.3,0.22545,0.00013,24.29497]
[1778251907357,28.37,80206.9,1108.3,0.22411,0.00013,24.21033]
[1778251907458,28.37,80207.21,1108.3,0.22415,0.00013,24.21297]
[1778251908233,28.37,80207.21,1108.3,0.22415,0.00013,24.21297]
[1778251908287,28.37,80206.93,1108.3,0.22412,0.00013,24.21055]
[1778251909681,28.37,80206.93,1108.3,0.22412,0.00013,24.21055]
[1778251909782,28.37,80206.38,1108.3,0.22405,0.00013,24.20605]
[1778251910246,28.37,80206.38,1108.3,0.22405,0.00013,24.20605]
[1778251910326,28.37,80206.38,1108.3,0.22405,0.00013,24.20605]
[1778251910615,28.37,80206.38,1108.3,0.22405,0.00013,24.20605]
[1778251910785,28.37,80206.38,1108.3,0.22405,0.00013,24.20605]
[1778251910819,28.37,80206.38,1108.3,0.22405,0.00013,24.20605]
[1778251911120,28.37,80202.43,1108.3,0.22353,0.00013,24.17331]
[1778251911169,28.37,80202.43,1108.3,0.22353,0.00013,24.17331]
[1778251911176,28.37,80202.43,1108.3,0.22353,0.00013,24.17331]
[1778251912208,28.37,80195.81,1108.3,0.22267,0.00013,24.11806]
[1778251912405,28.37,80195.81,1108.3,0.22267,0.00013,24.11806]
[1778251913307,28.37,80186.35,1108.3,0.22144,0.00013,24.0392]
[1778251913322,28.37,80175.95,1108.3,0.22009,0.00013,23.95238]
[1778251915689,28.37,80174.47,1108.3,0.2199,0.00013,23.93988]
[1778251921667,28.37,80173.24,1108.3,0.21973,0.00013,23.92907]
[1778251924790,28.37,80175.87,1108.3,0.22007,0.00013,23.95085]
[1778251924894,28.36,80174.62,1108.3,0.21991,0.00013,23.94031]
[1778251925675,28.36,80174.62,1108.3,0.21991,0.00013,23.94031]
[1778251927081,28.36,80174.14,1108.3,0.21985,0.00013,23.93631]
[1778251927421,28.37,80174.32,1108.3,0.21987,0.00013,23.93792]
[1778251929227,28.36,80174.17,1108.3,0.21985,0.00013,23.93659]
[1778251930879,28.36,80172.49,1108.3,0.21963,0.00013,23.92247]
[1778251931892,28.36,80170.75,1108.3,0.21941,0.00013,23.90782]
[1778251932855,28.36,80170.57,1108.3,0.21938,0.00013,23.90628]
[1778251936377,28.36,80171.37,1108.3,0.21948,0.00013,23.91282]
[1778251936485,28.36,80170.5,1108.3,0.21937,0.00013,23.90549]
[1778251941758,28.36,80170.28,1108.3,0.21934,0.00013,23.90337]
[1778251947870,28.36,80169.45,1108.3,0.21922,0.00013,23.89601]
[1778251948688,28.36,80168.24,1108.3,0.21907,0.00013,23.88575]
[1778251948732,28.36,80168.24,1108.3,0.21907,0.00013,23.88575]
[1778251948759,28.36,80168.24,1108.3,0.21907,0.00013,23.88575]
[1778251949737,28.36,80166.3,1108.3,0.21882,0.00013,23.8695]
[1778251949921,28.36,80149.34,1108.3,0.21664,0.00013,23.72729]
[1778251950642,28.36,80149.34,1108.3,0.21664,0.00013,23.72729]
[1778251950643,28.36,80149.34,1108.3,0.21664,0.00013,23.72729]
[1778251951603,28.36,80143.49,1108.3,0.21589,0.00013,23.6781]
[1778251951871,28.36,80143.49,1108.3,0.21589,0.00013,23.6781]
[1778251952048,28.36,80141.22,1108.3,0.21558,0.00013,23.65543]
[1778251953182,28.36,80141.54,1108.3,0.21562,0.00013,23.65813]
[1778251954823,28.36,80140.01,1108.3,0.21543,0.00013,23.64529]
[1778251956989,28.36,80140.55,1108.3,0.2155,0.00013,23.64994]
[1778251957084,28.36,80137.32,1108.3,0.21509,0.00013,23.62279]
[1778251957167,28.36,80137.32,1108.3,0.21509,0.00013,23.62279]
[1778251957582,28.36,80137.32,1108.3,0.21509,0.00013,23.62279]
[1778251962667,28.36,80137.36,1108.3,0.2151,0.00013,23.62352]
[1778251963775,28.36,80137.36,1108.3,0.2151,0.00013,23.62352]
[1778251965055,28.36,80135.91,1108.3,0.21492,0.00013,23.61142]
[1778251967908,28.36,80134.87,1108.3,0.21479,0.00013,23.60293]
[1778251973200,28.37,80130.0,1108.3,0.21417,0.00013,23.56219]
[1778251973237,28.37,80130.0,1108.3,0.21417,0.00013,23.56219]
[1778251973315,28.37,80130.0,1108.3,0.21417,0.00013,23.56219]
[1778251973358,28.37,80130.0,1108.3,0.21417,0.00013,23.56219]
[1778251973573,28.37,80130.0,1108.3,0.21417,0.00013,23.56219]
[1778251973604,28.37,80130.0,1108.3,0.21417,0.00013,23.56219]
[1778251973994,28.37,80125.13,1108.3,0.21355,0.00013,23.52112]
[1778251975337,28.37,80121.59,1108.3,0.21311,0.00013,23.49122]
[1778251976152,28.37,80118.21,1108.3,0.21268,0.00013,23.46265]
[1778251976365,28.37,80118.21,1108.3,0.21268,0.00013,23.46265]
[1778251981800,28.37,80117.49,1108.3,0.21259,0.00013,23.45683]
[1778251982341,28.37,80117.49,1108.3,0.21259,0.00013,23.45683]
[1778251987417,28.37,80111.99,1108.3,0.2119,0.00013,23.41066]
[1778251987762,28.37,80111.99,1108.3,0.2119,0.00013,23.41066]
[1778251987981,28.37,80111.99,1108.3,0.2119,0.00013,23.41066]
[1778251988325,28.37,80117.14,1108.3,0.21255,0.00013,23.45442]
[1778251988543,28.37,80117.14,1108.3,0.21255,0.00013,23.45442]
[1778251988764,28.37,80117.14,1108.3,0.21255,0.00013,23.45442]
[1778251990993,28.37,80132.32,1108.3,0.21448,0.00013,23.58263]
[1778251992183,28.37,80130.15,1108.3,0.2142,0.00013,23.5642]
[1778251992675,28.37,80130.15,1108.3,0.2142,0.00013,23.5642]
[1778251997664,28.37,80125.48,1108.3,0.21361,0.00013,23.52454]
[1778251997912,28.37,80125.57,1108.3,0.21362,0.00013,23.52526]
[1778252002947,28.37,80114.41,1108.3,0.2122,0.00013,23.43091]
[1778252006975,28.37,80129.43,1108.3,0.21411,0.00013,23.5578]
[1778252008624,28.37,80132.13,1108.3,0.21445,0.00013,23.58049]
[1778252008759,28.37,80132.13,1108.3,0.21445,0.00013,23.58049]
[1778252008795,28.37,80132.13,1108.3,0.21445,0.00013,23.58049]
[1778252009686,28.37,80133.03,1108.3,0.21456,0.00013,23.58798]
[1778252009686,28.37,80133.03,1108.3,0.21456,0.00013,23.58798]
[1778252015031,28.37,80125.37,1108.3,0.21356,0.00013,23.51942]
[1778252017967,28.37,80131.04,1108.3,0.21428,0.00013,23.56722]
[1778252017971,28.37,80131.04,1108.3,0.21428,0.00013,23.56722]
[1778252017984,28.37,80131.04,1108.3,0.21428,0.00013,23.56722]
[1778252018053,28.36,80135.38,1108.3,0.21483,0.00013,23.60374]
[1778252021588,28.37,80140.71,1108.3,0.21552,0.00013,23.64878]
[1778252026820,28.37,80140.78,1108.3,0.21553,0.00013,23.64974]
[1778252027510,28.37,80142.06,1108.3,0.21569,0.00013,23.66057]
[1778252027599,28.37,80142.06,1108.3,0.21569,0.00013,23.66057]
[1778252027611,28.37,80144.73,1108.3,0.21604,0.00013,23.68309]
[1778252028328,28.37,80144.73,1108.3,0.21604,0.00013,23.68309]
[1778252028350,28.37,80144.73,1108.3,0.21604,0.00013,23.68309]
[1778252028358,28.37,80144.73,1108.3,0.21604,0.00013,23.68309]
[1778252028536,28.37,80145.02,1108.3,0.21607,0.00013,23.68537]
[1778252034958,28.37,80146.28,1108.3,0.21623,0.00013,23.69603]
[1778252034977,28.37,80146.28,1108.3,0.21623,0.00013,23.69603]
[1778252040727,28.37,80143.74,1108.3,0.21591,0.00013,23.67483]
[1778252046249,28.37,80143.5,1108.3,0.21588,0.00013,23.67313]
[1778252051289,28.37,80150.75,1108.3,0.21681,0.00013,23.7342]
[1778252057084,28.37,80155.29,1108.3,0.21739,0.00013,23.77213]
[1778252060717,28.37,80157.79,1108.3,0.21771,0.00013,23.79286]
[1778252066394,28.37,80151.93,1108.3,0.21695,0.00013,23.74329]
[1778252070814,28.37,80151.9,1108.3,0.21695,0.00013,23.74288]
[1778252076689,28.36,80156.49,1108.3,0.2175,0.00013,23.77731]
[1778252081727,28.36,80156.98,1108.3,0.21756,0.00013,23.78097]
[1778252086269,28.36,80165.07,1108.3,0.21858,0.00013,23.84777]
[1778252087604,28.36,80164.82,1108.3,0.21855,0.00013,23.84545]
[1778252087705,28.36,80166.03,1108.3,0.2187,0.00013,23.85536]
[1778252088979,28.36,80166.03,1108.3,0.2187,0.00013,23.85536]
[1778252089296,28.36,80164.76,1108.3,0.21853,0.00013,23.84461]
[1778252089555,28.36,80167.13,1108.3,0.21884,0.00013,23.86446]
[1778252091860,28.36,80166.81,1108.3,0.21879,0.00013,23.86153]
[1778252091877,28.36,80167.68,1108.3,0.2189,0.00013,23.86856]
[1778252092200,28.36,80167.68,1108.3,0.2189,0.00013,23.86856]
[1778252092899,28.36,80170.68,1108.3,0.21929,0.00013,23.8936]
[1778252093519,28.36,80170.68,1108.3,0.21929,0.00013,23.8936]
[1778252093935,28.36,80173.36,1108.3,0.21963,0.00013,23.91573]
[1778252095246,28.36,80173.01,1108.3,0.21958,0.00013,23.91267]
[1778252095647,28.36,80174.45,1108.3,0.21976,0.00013,23.92458]
[1778252101505,28.36,80174.96,1108.3,0.21983,0.00013,23.92897]
[1778252101530,28.36,80174.96,1108.3,0.21983,0.00013,23.92897]
[1778252101794,28.36,80174.96,1108.3,0.21983,0.00013,23.92897]
[1778252105811,28.36,80169.82,1108.3,0.21917,0.00013,23.88617]
[1778252105847,28.36,80169.82,1108.3,0.21917,0.00013,23.88617]
[1778252105859,28.36,80169.82,1108.3,0.21917,0.00013,23.88617]
[1778252106053,28.36,80169.82,1108.3,0.21917,0.00013,23.88617]
[1778252106068,28.36,80169.53,1108.3,0.21914,0.00013,23.88382]
[1778252109318,28.36,80161.32,1108.3,0.21807,0.00013,23.81467]
[1778252111995,28.36,80161.47,1108.3,0.21809,0.00013,23.81578]
[1778252112096,28.36,80160.25,1108.3,0.21793,0.00013,23.80543]
[1778252115132,28.36,80159.25,1108.3,0.21781,0.00013,23.79718]
[1778252115138,28.36,80159.25,1108.3,0.21781,0.00013,23.79745]
[1778252118697,28.36,80162.15,1108.3,0.21818,0.00013,23.82163]
[1778252123797,28.36,80157.52,1108.3,0.21758,0.00013,23.78252]
[1778252128832,28.36,80157.13,1108.3,0.21753,0.00013,23.77906]
[1778252133867,28.36,80158.01,1108.3,0.21762,0.00013,23.78259]
[1778252134266,28.36,80158.01,1108.3,0.21762,0.00013,23.78259]
[1778252134874,28.36,80163.42,1108.3,0.21831,0.00013,23.82791]
[1778252139909,28.36,80163.54,1108.3,0.21833,0.00013,23.82908]
[1778252142878,28.36,80161.94,1108.3,0.21812,0.00013,23.81577]
[1778252142930,28.36,80162.03,1108.3,0.21814,0.00013,23.8166]
[1778252143575,28.36,80162.03,1108.3,0.21814,0.00013,23.8166]
[1778252143676,28.36,80162.03,1108.3,0.21814,0.00013,23.8165]
[1778252145031,28.36,80162.03,1108.3,0.21814,0.00013,23.8165]
[1778252145132,28.36,80161.57,1108.3,0.21808,0.00013,23.81279]
[1778252145735,28.36,80161.57,1108.3,0.21808,0.00013,23.81279]
[1778252145951,28.36,80159.77,1108.3,0.21785,0.00013,23.79769]
[1778252150986,28.36,80161.78,1108.3,0.21811,0.00013,23.81494]
[1778252154428,28.36,80163.17,1108.3,0.21829,0.00013,23.82681]
[1778252155733,28.36,80167.25,1108.3,0.21882,0.00013,23.86105]
[1778252161056,28.36,80169.45,1108.3,0.2191,0.00013,23.87949]
[1778252165882,28.36,80170.73,1108.3,0.21927,0.00013,23.89022]
[1778252166091,28.36,80174.14,1108.3,0.21971,0.00013,23.91879]
[1778252171126,28.36,80172.41,1108.3,0.21949,0.00013,23.90434]
[1778252173019,28.36,80172.37,1108.3,0.21948,0.00013,23.90403]
[1778252173140,28.36,80169.31,1108.3,0.21909,0.00013,23.87845]
[1778252175778,28.36,80164.1,1108.3,0.21842,0.00013,23.83491]
[1778252176161,28.36,80163.28,1108.3,0.21831,0.00013,23.82795]
[1778252176606,28.36,80163.28,1108.3,0.21831,0.00013,23.82795]
[1778252177168,28.36,80162.05,1108.3,0.21816,0.00013,23.81773]
[1778252179070,28.36,80162.05,1108.3,0.21816,0.00013,23.81773]
[1778252179182,28.36,80161.36,1108.3,0.21807,0.00013,23.81216]
[1778252180300,28.36,80157.99,1108.3,0.21764,0.00013,23.78382]
[1778252181196,28.36,80157.73,1108.3,0.2176,0.00013,23.78179]
[1778252181690,28.36,80157.73,1108.3,0.2176,0.00013,23.78179]
[1778252181693,28.36,80157.73,1108.3,0.2176,0.00013,23.78179]
[1778252181726,28.36,80157.73,1108.3,0.2176,0.00013,23.78179]
[1778252181826,28.36,80157.73,1108.3,0.2176,0.00013,23.78179]
[1778252182081,28.36,80157.73,1108.3,0.2176,0.00013,23.78179]
[1778252182132,28.36,80157.73,1108.3,0.2176,0.00013,23.78179]
[1778252182203,28.36,80147.92,1108.3,0.21634,0.00013,23.6992]
[1778252183210,28.36,80130.76,1108.3,0.21415,0.00013,23.55458]
[1778252185161,28.36,80128.69,1108.3,0.21389,0.00013,23.53721]
[1778252185224,28.36,80127.6,1108.3,0.21376,0.00013,23.52812]
[1778252185767,28.36,80127.6,1108.3,0.21376,0.00013,23.52812]
[1778252185772,28.36,80127.6,1108.3,0.21376,0.00013,23.52812]
[1778252185779,28.36,80127.6,1108.3,0.21376,0.00013,23.52812]
[1778252185862,28.36,80127.6,1108.3,0.21376,0.00013,23.52812]
[1778252185918,28.36,80127.6,1108.3,0.21376,0.00013,23.52812]
[1778252189129,28.36,80120.07,1108.3,0.2128,0.00013,23.46448]
[1778252191937,28.36,80117.77,1108.3,0.21251,0.00013,23.4451]
[1778252192204,28.36,80117.77,1108.3,0.21251,0.00013,23.4451]
[1778252192039,28.36,80117.39,1108.3,0.21244,0.00013,23.4383]
[1778252192632,28.36,80117.39,1108.3,0.21244,0.00013,23.4383]
[1778252192733,28.36,80117.87,1108.3,0.2125,0.00013,23.4426]
[1778252198315,28.36,80117.53,1108.3,0.21246,0.00013,23.43993]
[1778252199275,28.36,80117.53,1108.3,0.21246,0.00013,23.43993]
[1778252204787,28.36,80113.7,1108.3,0.21198,0.00013,23.40787]
[1778252210399,28.36,80121.04,1108.3,0.21292,0.00013,23.47039]
[1778252215434,28.36,80114.41,1108.3,0.21208,0.00013,23.41455]
[1778252220469,28.36,80118.83,1108.3,0.21265,0.00013,23.45222]
[1778252225504,28.36,80121.76,1108.3,0.21302,0.00013,23.47706]
[1778252228954,28.36,80122.23,1108.3,0.21308,0.00013,23.48103]
[1778252229031,28.36,80122.23,1108.3,0.21308,0.00013,23.48103]
[1778252229179,28.36,80122.22,1108.3,0.21308,0.00013,23.48111]
[1778252232780,28.36,80127.82,1108.3,0.2138,0.00013,23.52867]
[1778252233608,28.36,80126.88,1108.3,0.21368,0.00013,23.52087]
[1778252233655,28.36,80126.88,1108.3,0.21368,0.00013,23.52087]
[1778252233765,28.36,80126.88,1108.3,0.21368,0.00013,23.52087]
[1778252237260,28.37,80116.14,1108.3,0.21233,0.00013,23.43071]
[1778252238097,28.37,80114.05,1108.3,0.21207,0.00013,23.41356]
[1778252238431,28.37,80114.05,1108.3,0.21207,0.00013,23.41356]
[1778252238501,28.37,80114.05,1108.3,0.21207,0.00013,23.41356]
[1778252238504,28.37,80114.05,1108.3,0.21207,0.00013,23.41356]
[1778252238607,28.37,80114.05,1108.3,0.21207,0.00013,23.41356]
[1778252238607,28.37,80114.05,1108.3,0.21207,0.00013,23.41356]
[1778252238855,28.37,80114.05,1108.3,0.21207,0.00013,23.41356]
[1778252239220,28.37,80114.05,1108.3,0.21207,0.00013,23.41356]
[1778252239101,28.37,80103.23,1108.3,0.21071,0.00013,23.32204]
[1778252239332,28.37,80103.23,1108.3,0.21071,0.00013,23.32204]
[1778252239444,28.37,80103.23,1108.3,0.21071,0.00013,23.32204]
[1778252239512,28.37,80103.23,1108.3,0.21071,0.00013,23.32204]
[1778252239570,28.37,80103.23,1108.3,0.21071,0.00013,23.32204]
[1778252239944,28.37,80086.59,1108.3,0.20861,0.00013,23.18065]
[1778252242887,28.37,80087.93,1108.3,0.20879,0.00013,23.19247]
[1778252243444,28.37,80087.65,1108.3,0.20875,0.00013,23.19029]
[1778252248766,28.37,80094.16,1108.3,0.20959,0.00013,23.24695]
[1778252250968,28.37,80104.16,1108.3,0.21086,0.00013,23.33242]
[1778252256730,28.37,80104.58,1108.3,0.2109,0.00013,23.33311]
[1778252258369,28.37,80104.01,1108.3,0.21083,0.00013,23.32842]
[1778252260105,28.37,80104.16,1108.3,0.21086,0.00013,23.32983]
[1778252260316,28.37,80103.58,1108.3,0.21079,0.00013,23.32519]
[1778252261762,28.37,80107.9,1108.3,0.21133,0.00013,23.36178]
[1778252261859,28.37,80107.9,1108.3,0.21133,0.00013,23.36178]
[1778252261864,28.37,80108.53,1108.3,0.21142,0.00013,23.36739]
[1778252267827,28.38,80099.09,1108.3,0.21023,0.00013,23.28799]
[1778252272849,28.38,80101.4,1108.3,0.21054,0.00013,23.3084]
[1778252279326,28.38,80100.04,1108.3,0.21038,0.00013,23.29767]
[1778252286523,28.38,80099.35,1108.3,0.21031,0.00013,23.29312]
[1778252293874,28.38,80092.91,1108.3,0.20952,0.00013,23.23955]
[1778252295932,28.38,80093.94,1108.3,0.20965,0.00013,23.24868]
[1778252295965,28.38,80093.94,1108.3,0.20965,0.00013,23.24868]
[1778252298565,28.38,80083.74,1108.3,0.20838,0.00013,23.16244]
[1778252298620,28.38,80083.74,1108.3,0.20838,0.00013,23.16244]
[1778252299232,28.38,80083.74,1108.3,0.20838,0.00013,23.16244]
[1778252300042,28.38,80101.04,1108.3,0.21056,0.00013,23.3096]
[1778252305159,28.39,80096.59,1108.3,0.21001,0.00013,23.27244]
[1778252310839,28.39,80105.98,1108.3,0.2112,0.00013,23.353]
[1778252316863,28.39,80106.46,1108.3,0.21125,0.00013,23.35412]
[1778252322196,28.39,80106.22,1108.3,0.21123,0.00013,23.35279]
[1778252327235,28.39,80105.64,1108.3,0.21117,0.00013,23.34857]
[1778252332271,28.39,80100.97,1108.3,0.2106,0.00013,23.31]
[1778252335241,28.39,80099.69,1108.3,0.21044,0.00013,23.29958]
[1778252340327,28.39,80098.14,1108.3,0.21026,0.00013,23.28704]
[1778252345362,28.4,80109.06,1108.3,0.21164,0.00013,23.3797]
[1778252350397,28.39,80109.0,1108.3,0.21163,0.00013,23.37905]
[1778252355433,28.39,80107.18,1108.3,0.2114,0.00013,23.36359]
[1778252356560,28.39,80106.8,1108.3,0.21135,0.00013,23.36038]
[1778252356938,28.39,80106.8,1108.3,0.21135,0.00013,23.36038]
[1778252358290,28.4,80112.21,1108.3,0.21204,0.00013,23.40644]
[1778252359496,28.4,80117.02,1108.3,0.21265,0.00013,23.44708]
[1778252359894,28.4,80117.59,1108.3,0.21272,0.00013,23.45198]
[1778252361141,28.4,80117.59,1108.3,0.21272,0.00013,23.45198]
[1778252361147,28.4,80117.59,1108.3,0.21272,0.00013,23.45198]
[1778252361180,28.4,80117.59,1108.3,0.21272,0.00013,23.45198]
[1778252361242,28.4,80115.71,1108.3,0.21248,0.00013,23.43637]
[1778252366614,28.4,80112.55,1108.3,0.21209,0.00013,23.40972]
[1778252366615,28.4,80112.55,1108.3,0.21209,0.00013,23.40972]
[1778252366688,28.4,80112.55,1108.3,0.21209,0.00013,23.40972]
[1778252366789,28.4,80116.78,1108.3,0.21262,0.00013,23.44539]
[1778252367855,28.4,80116.78,1108.3,0.21262,0.00013,23.44539]
[1778252367927,28.4,80119.32,1108.3,0.21294,0.00013,23.46691]
[1778252373631,28.4,80121.93,1108.3,0.21327,0.00013,23.48644]
[1778252373931,28.4,80121.93,1108.3,0.21327,0.00013,23.48644]
[1778252374011,28.4,80121.93,1108.3,0.21327,0.00013,23.48644]
[1778252374088,28.4,80121.93,1108.3,0.21327,0.00013,23.48644]
[1778252375576,28.4,80136.48,1108.3,0.21513,0.00013,23.60958]
[1778252378670,28.4,80134.66,1108.3,0.2149,0.00013,23.59443]
[1778252379061,28.4,80134.66,1108.3,0.2149,0.00013,23.59443]
[1778252384681,28.4,80134.35,1108.3,0.21487,0.00013,23.59241]
[1778252388794,28.4,80133.86,1108.3,0.21481,0.00013,23.58869]
[1778252389551,28.4,80134.26,1108.3,0.21486,0.00013,23.59215]
[1778252392536,28.4,80135.71,1108.3,0.21505,0.00013,23.60461]
[1778252393289,28.4,80135.71,1108.3,0.21505,0.00013,23.60461]
[1778252399107,28.4,80135.43,1108.3,0.21502,0.00013,23.60269]
[1778252399205,28.4,80135.43,1108.3,0.21502,0.00013,23.60269]
[1778252399208,28.4,80135.66,1108.3,0.21505,0.00013,23.60469]
[1778252399548,28.4,80135.66,1108.3,0.21505,0.00013,23.60469]
[1778252400972,28.4,80135.42,1108.3,0.21502,0.00013,23.60256]
[1778252400979,28.4,80135.42,1108.3,0.21502,0.00013,23.60256]
[1778252400985,28.4,80135.42,1108.3,0.21502,0.00013,23.60256]
[1778252401044,28.4,80135.42,1108.3,0.21502,0.00013,23.60256]
[1778252401047,28.4,80135.42,1108.3,0.21502,0.00013,23.60256]
[1778252402664,28.4,80127.36,1108.3,0.21399,0.00013,23.53446]
[1778252402713,28.4,80127.36,1108.3,0.21399,0.00013,23.53446]
[1778252402732,28.4,80127.36,1108.3,0.21399,0.00013,23.53446]
[1778252403233,28.4,80127.36,1108.3,0.21399,0.00013,23.53446]
[1778252403239,28.4,80127.36,1108.3,0.21399,0.00013,23.53446]
[1778252403333,28.4,80128.6,1108.3,0.21415,0.00013,23.5449]
[1778252408809,28.4,80137.26,1108.3,0.21526,0.00013,23.61842]
[1778252409867,28.4,80137.26,1108.3,0.21526,0.00013,23.61842]
[1778252409874,28.4,80137.26,1108.3,0.21526,0.00013,23.61842]
[1778252410104,28.4,80137.26,1108.3,0.21526,0.00013,23.61842]
[1778252410184,28.4,80137.26,1108.3,0.21526,0.00013,23.61842]
[1778252411480,28.4,80142.53,1108.3,0.21594,0.00013,23.66277]
[1778252414490,28.4,80146.89,1108.3,0.21649,0.00013,23.69936]
[1778252416208,28.4,80140.54,1108.3,0.21568,0.00013,23.64597]
[1778252416233,28.4,80136.68,1108.3,0.21519,0.00013,23.61356]
[1778252416600,28.4,80136.68,1108.3,0.21519,0.00013,23.61356]
[1778252416865,28.4,80134.8,1108.3,0.21495,0.00013,23.59763]
[1778252418325,28.4,80134.8,1108.3,0.21495,0.00013,23.59763]
[1778252418369,28.4,80134.8,1108.3,0.21495,0.00013,23.59763]
[1778252418413,28.4,80132.7,1108.3,0.21468,0.00013,23.58005]
[1778252419264,28.4,80132.7,1108.3,0.21468,0.00013,23.58005]
[1778252419334,28.4,80132.7,1108.3,0.21468,0.00013,23.58005]
[1778252421983,28.4,80122.62,1108.3,0.2134,0.00013,23.49525]
[1778252422308,28.4,80121.33,1108.3,0.21324,0.00013,23.48439]
[1778252424408,28.4,80119.21,1108.3,0.21297,0.00013,23.46648]
[1778252425735,28.4,80120.37,1108.3,0.21312,0.00013,23.47628]
[1778252426434,28.4,80126.85,1108.3,0.21394,0.00013,23.53105]
[1778252427589,28.4,80131.17,1108.3,0.21449,0.00013,23.56753]
[1778252427612,28.4,80131.17,1108.3,0.21449,0.00013,23.56753]
[1778252427619,28.4,80131.17,1108.3,0.21449,0.00013,23.56753]
[1778252427977,28.4,80131.17,1108.3,0.21449,0.00013,23.56753]
[1778252428356,28.4,80144.6,1108.3,0.2162,0.00013,23.68045]
[1778252428783,28.4,80144.6,1108.3,0.2162,0.00013,23.68045]
[1778252429034,28.4,80144.6,1108.3,0.2162,0.00013,23.68045]
[1778252429036,28.4,80144.6,1108.3,0.2162,0.00013,23.68045]
[1778252429799,28.4,80154.9,1108.3,0.21752,0.00013,23.767]
[1778252433843,28.4,80161.23,1108.3,0.21831,0.00013,23.81632]
[1778252435272,28.4,80163.76,1108.3,0.21864,0.00013,23.83746]
[1778252435273,28.4,80163.76,1108.3,0.21864,0.00013,23.83746]
[1778252435880,28.4,80166.55,1108.3,0.219,0.00013,23.86074]
[1778252436792,28.4,80161.56,1108.3,0.21835,0.00013,23.81886]
[1778252437802,28.4,80159.34,1108.3,0.21807,0.00013,23.80027]
[1778252439824,28.4,80161.85,1108.3,0.21839,0.00013,23.82121]
[1778252440876,28.4,80162.11,1108.3,0.21842,0.00013,23.82333]
[1778252446070,28.4,80171.8,1108.3,0.21966,0.00013,23.90379]
[1778252447245,28.4,80171.8,1108.3,0.21966,0.00013,23.90379]
[1778252447265,28.4,80171.8,1108.3,0.21966,0.00013,23.90379]
[1778252447269,28.4,80171.8,1108.3,0.21966,0.00013,23.90379]
[1778252447446,28.4,80171.8,1108.3,0.21966,0.00013,23.90379]
[1778252447514,28.4,80171.8,1108.3,0.21966,0.00013,23.90379]
[1778252447433,28.4,80172.28,1108.3,0.21972,0.00013,23.90763]
[1778252448084,28.4,80174.94,1108.3,0.22006,0.00013,23.92967]
[1778252453119,28.4,80173.48,1108.3,0.21987,0.00013,23.91753]
[1778252457153,28.4,80169.65,1108.3,0.21938,0.00013,23.8856]
[1778252457230,28.4,80169.65,1108.3,0.21938,0.00013,23.8856]
[1778252457331,28.4,80169.63,1108.3,0.21938,0.00013,23.88548]
[1778252458092,28.4,80169.63,1108.3,0.21938,0.00013,23.88548]
[1778252459067,28.4,80168.3,1108.3,0.2192,0.00013,23.87425]
[1778252459100,28.4,80168.3,1108.3,0.2192,0.00013,23.87425]
[1778252459190,28.4,80168.3,1108.3,0.2192,0.00013,23.87425]
[1778252459331,28.4,80168.3,1108.3,0.2192,0.00013,23.87425]
[1778252459538,28.4,80168.3,1108.3,0.2192,0.00013,23.87425]
[1778252460181,28.4,80163.23,1108.3,0.21855,0.00013,23.83174]
[1778252461829,28.4,80160.61,1108.3,0.21821,0.00013,23.8097]
[1778252462853,28.4,80160.45,1108.3,0.21819,0.00013,23.80832]
[1778252464884,28.4,80159.33,1108.3,0.21805,0.00013,23.79888]
[1778252467932,28.4,80161.51,1108.3,0.21832,0.00013,23.81702]
[1778252468019,28.4,80161.51,1108.3,0.21832,0.00013,23.81702]
[1778252468224,28.4,80159.48,1108.3,0.21806,0.00013,23.79997]
[1778252470238,28.4,80148.22,1108.3,0.21662,0.00013,23.70546]
[1778252475273,28.4,80149.49,1108.3,0.21678,0.00013,23.71629]
[1778252479989,28.4,80150.13,1108.3,0.21687,0.00013,23.72169]
[1778252485344,28.4,80151.18,1108.3,0.217,0.00013,23.73049]
[1778252487456,28.4,80151.76,1108.3,0.21707,0.00013,23.73532]
[1778252487535,28.4,80151.72,1108.3,0.21707,0.00013,23.73492]
[1778252488605,28.4,80158.81,1108.3,0.21798,0.00013,23.79434]
[1778252489373,28.4,80156.01,1108.3,0.21762,0.00013,23.77102]
[1778252492735,28.4,80149.15,1108.3,0.21671,0.00013,23.70959]
[1778252492860,28.4,80149.15,1108.3,0.21671,0.00013,23.70959]
[1778252498436,28.4,80150.7,1108.3,0.21691,0.00013,23.72244]
[1778252499858,28.4,80150.7,1108.3,0.21691,0.00013,23.72244]
[1778252505485,28.4,80151.83,1108.3,0.21705,0.00013,23.73151]
[1778252508129,28.4,80156.46,1108.3,0.21764,0.00013,23.7702]
[1778252508390,28.4,80156.46,1108.3,0.21764,0.00013,23.7702]
[1778252508395,28.4,80156.46,1108.3,0.21764,0.00013,23.7702]
[1778252508429,28.4,80156.46,1108.3,0.21764,0.00013,23.7702]
[1778252508508,28.4,80162.39,1108.3,0.2184,0.00013,23.81993]
[1778252513543,28.4,80168.14,1108.3,0.21914,0.00013,23.86796]
[1778252514131,28.4,80168.14,1108.3,0.21914,0.00013,23.86796]
[1778252520093,28.4,80171.6,1108.3,0.21958,0.00013,23.89674]
[1778252520095,28.4,80171.6,1108.3,0.21958,0.00013,23.89674]
[1778252523104,28.4,80171.92,1108.3,0.21962,0.00013,23.89928]
[1778252526889,28.4,80176.38,1108.3,0.2202,0.00013,23.93635]
[1778252531476,28.4,80186.37,1108.3,0.22148,0.00013,24.01924]
[1778252537309,28.4,80184.99,1108.3,0.22129,0.00013,24.00678]
[1778252541371,28.39,80188.67,1108.3,0.22175,0.00013,24.03682]
[1778252541480,28.39,80188.67,1108.3,0.22175,0.00013,24.03682]
[1778252541701,28.39,80188.19,1108.3,0.22169,0.00013,24.0325]
[1778252541738,28.39,80188.19,1108.3,0.22169,0.00013,24.0325]
[1778252541741,28.39,80188.19,1108.3,0.22169,0.00013,24.0325]
[1778252541802,28.39,80188.19,1108.3,0.22169,0.00013,24.0325]
[1778252542093,28.39,80188.19,1108.3,0.22169,0.00013,24.0325]
[1778252542226,28.39,80188.19,1108.3,0.22169,0.00013,24.0325]
[1778252542599,28.39,80188.19,1108.3,0.22169,0.00013,24.0325]
[1778252542436,28.39,80177.42,1108.3,0.22029,0.00013,23.9427]
[1778252543019,28.39,80177.42,1108.3,0.22029,0.00013,23.9427]
[1778252543131,28.39,80163.64,1108.3,0.21851,0.00013,23.82726]
[1778252543927,28.39,80163.64,1108.3,0.21851,0.00013,23.82726]
[1778252543931,28.39,80163.64,1108.3,0.21851,0.00013,23.82726]
[1778252544143,28.39,80163.64,1108.3,0.21851,0.00013,23.82726]
[1778252544630,28.39,80145.6,1108.3,0.2162,0.00013,23.67575]
[1778252544921,28.39,80145.6,1108.3,0.2162,0.00013,23.67575]
[1778252545557,28.39,80145.6,1108.3,0.2162,0.00013,23.67575]
[1778252545561,28.39,80145.6,1108.3,0.2162,0.00013,23.67575]
[1778252545967,28.39,80140.16,1108.3,0.2155,0.00013,23.63003]
[1778252546150,28.39,80140.16,1108.3,0.2155,0.00013,23.63003]
[1778252546168,28.39,80140.16,1108.3,0.2155,0.00013,23.63003]
[1778252546171,28.39,80140.16,1108.3,0.2155,0.00013,23.63003]
[1778252546227,28.39,80140.16,1108.3,0.2155,0.00013,23.63003]
[1778252546236,28.39,80140.16,1108.3,0.2155,0.00013,23.63003]
[1778252546240,28.39,80140.16,1108.3,0.2155,0.00013,23.63003]
[1778252546614,28.39,80140.16,1108.3,0.2155,0.00013,23.63003]
[1778252546626,28.39,80137.96,1108.3,0.21522,0.00013,23.61127]
[1778252547028,28.39,80126.35,1108.3,0.21374,0.00013,23.51349]
[1778252549322,28.39,80123.44,1108.3,0.21337,0.00013,23.48885]
[1778252549683,28.39,80122.31,1108.3,0.21322,0.00013,23.47921]
[1778252551329,28.39,80122.99,1108.3,0.21331,0.00013,23.48495]
[1778252551771,28.39,80124.94,1108.3,0.21353,0.00013,23.49771]
[1778252552111,28.39,80124.94,1108.3,0.21353,0.00013,23.49771]
[1778252552582,28.39,80124.94,1108.3,0.21353,0.00013,23.49771]
[1778252553655,28.39,80123.6,1108.3,0.21336,0.00013,23.48628]
[1778252556066,28.39,80118.08,1108.3,0.21266,0.00013,23.43962]
[1778252561883,28.39,80117.96,1108.3,0.21265,0.00013,23.43879]
[1778252566918,28.39,80118.46,1108.3,0.21271,0.00013,23.44312]
[1778252571954,28.39,80116.78,1108.3,0.2125,0.00013,23.42907]
[1778252572134,28.39,80116.78,1108.3,0.2125,0.00013,23.42907]
[1778252572654,28.39,80116.78,1108.3,0.2125,0.00013,23.42907]
[1778252572188,28.39,80112.21,1108.3,0.21193,0.00013,23.39056]
[1778252574471,28.39,80105.4,1108.3,0.21107,0.00013,23.33287]
[1778252574474,28.39,80105.4,1108.3,0.21107,0.00013,23.33287]
[1778252574519,28.39,80105.4,1108.3,0.21107,0.00013,23.33287]
[1778252574741,28.39,80102.91,1108.3,0.21075,0.00013,23.31178]
[1778252576138,28.39,80097.75,1108.3,0.2101,0.00013,23.26807]
[1778252576148,28.39,80097.75,1108.3,0.2101,0.00013,23.26807]
[1778252576228,28.39,80097.75,1108.3,0.2101,0.00013,23.26807]
[1778252576257,28.39,80097.75,1108.3,0.2101,0.00013,23.26807]
[1778252576439,28.39,80095.69,1108.3,0.20984,0.00013,23.25066]
[1778252576738,28.39,80095.69,1108.3,0.20984,0.00013,23.25066]
[1778252576827,28.39,80095.69,1108.3,0.20984,0.00013,23.25066]
[1778252576875,28.39,80095.69,1108.3,0.20984,0.00013,23.25066]
[1778252577049,28.39,80095.69,1108.3,0.20984,0.00013,23.25066]
[1778252577604,28.39,80095.69,1108.3,0.20984,0.00013,23.25066]
[1778252577605,28.39,80087.39,1108.3,0.2088,0.00013,23.18005]
[1778252577786,28.39,80087.39,1108.3,0.2088,0.00013,23.18005]
[1778252577995,28.39,80084.95,1108.3,0.20849,0.00013,23.15933]
[1778252583104,28.39,80074.68,1108.3,0.20721,0.00012,23.07193]
[1778252583597,28.39,80079.79,1108.3,0.20785,0.00013,23.11542]
[1778252584672,28.39,80079.79,1108.3,0.20785,0.00013,23.11542]
[1778252584488,28.39,80091.5,1108.3,0.20932,0.00013,23.21505]
[1778252587380,28.39,80094.48,1108.3,0.20969,0.00013,23.24047]
[1778252587926,28.39,80091.92,1108.3,0.20937,0.00013,23.21882]
[1778252588245,28.39,80091.92,1108.3,0.20937,0.00013,23.21882]
[1778252588349,28.39,80087.77,1108.3,0.20885,0.00013,23.1836]
[1778252588723,28.39,80087.77,1108.3,0.20885,0.00013,23.1836]
[1778252588835,28.39,80087.77,1108.3,0.20885,0.00013,23.1836]
[1778252589073,28.39,80085.34,1108.3,0.20855,0.00013,23.16288]
[1778252590855,28.39,80085.58,1108.3,0.20858,0.00013,23.16505]
[1778252594718,28.39,80085.12,1108.3,0.20852,0.00013,23.16146]
[1778252594729,28.39,80085.12,1108.3,0.20852,0.00013,23.16146]
[1778252594814,28.39,80085.12,1108.3,0.20852,0.00013,23.16146]
[1778252595117,28.39,80082.82,1108.3,0.20824,0.00013,23.14196]
[1778252600421,28.39,80081.73,1108.3,0.2081,0.00013,23.13253]
[1778252601208,28.39,80079.63,1108.3,0.20783,0.00013,23.11464]
[1778252601304,28.39,80078.61,1108.3,0.20771,0.00012,23.10595]
[1778252602238,28.39,80078.61,1108.3,0.20771,0.00012,23.10595]
[1778252602362,28.39,80078.61,1108.3,0.20771,0.00012,23.10595]
[1778252602411,28.39,80078.61,1108.3,0.20771,0.00012,23.10595]
[1778252602680,28.39,80075.53,1108.3,0.20732,0.00012,23.0797]
[1778252602946,28.39,80075.53,1108.3,0.20732,0.00012,23.0797]
[1778252603365,28.39,80063.65,1108.3,0.20584,0.00012,22.97855]
[1778252604021,28.39,80063.65,1108.3,0.20584,0.00012,22.97855]
[1778252604652,28.39,80063.65,1108.3,0.20584,0.00012,22.97855]
[1778252605213,28.39,80058.08,1108.3,0.20515,0.00012,22.93111]
[1778252605529,28.39,80058.08,1108.3,0.20515,0.00012,22.93111]
[1778252605637,28.39,80053.01,1108.3,0.20452,0.00012,22.88797]
[1778252605723,28.39,80053.01,1108.3,0.20452,0.00012,22.88797]
[1778252606214,28.39,80053.01,1108.3,0.20452,0.00012,22.88797]
[1778252606350,28.39,80053.01,1108.3,0.20452,0.00012,22.88797]
[1778252606771,28.39,80049.6,1108.3,0.2041,0.00012,22.85881]
[1778252606776,28.39,80049.6,1108.3,0.2041,0.00012,22.85881]
[1778252606777,28.39,80049.6,1108.3,0.2041,0.00012,22.85881]
[1778252606832,28.39,80049.6,1108.3,0.2041,0.00012,22.85881]
[1778252606994,28.39,80049.6,1108.3,0.2041,0.00012,22.85881]
[1778252607025,28.39,80049.6,1108.3,0.2041,0.00012,22.85881]
[1778252607197,28.39,80049.6,1108.3,0.2041,0.00012,22.85881]
[1778252607201,28.39,80049.6,1108.3,0.2041,0.00012,22.85881]
[1778252607395,28.39,80049.6,1108.3,0.2041,0.00012,22.85881]
[1778252607673,28.39,80038.21,1108.3,0.20269,0.00012,22.76141]
[1778252610983,28.39,80027.82,1108.3,0.20142,0.00012,22.67253]
[1778252616133,28.39,80026.5,1108.3,0.20124,0.00012,22.65787]
[1778252616917,28.39,80023.39,1108.3,0.20086,0.00012,22.63129]
[1778252617513,28.39,80023.39,1108.3,0.20086,0.00012,22.63129]
[1778252617532,28.39,80023.39,1108.3,0.20086,0.00012,22.63129]
[1778252617827,28.39,80015.81,1108.3,0.19993,0.00012,22.56648]
[1778252617832,28.39,80015.81,1108.3,0.19993,0.00012,22.56648]
[1778252617845,28.39,80015.81,1108.3,0.19993,0.00012,22.56648]
[1778252617913,28.39,80015.81,1108.3,0.19993,0.00012,22.56648]
[1778252617957,28.39,80015.81,1108.3,0.19993,0.00012,22.56648]
[1778252618559,28.39,80015.81,1108.3,0.19993,0.00012,22.56648]
[1778252619451,28.39,80005.7,1108.3,0.1987,0.00012,22.47965]
[1778252619457,28.39,80002.43,1108.3,0.1983,0.00012,22.45155]
[1778252620371,28.39,80002.43,1108.3,0.1983,0.00012,22.45155]
[1778252621224,28.39,80001.04,1108.3,0.19813,0.00012,22.43984]
[1778252621603,28.39,80001.04,1108.3,0.19813,0.00012,22.43984]
[1778252621612,28.39,80001.04,1108.3,0.19813,0.00012,22.43984]
[1778252621663,28.39,80006.31,1108.3,0.19877,0.00012,22.48516]
[1778252622031,28.39,80006.31,1108.3,0.19877,0.00012,22.48516]
[1778252623995,28.4,80021.06,1108.3,0.20058,0.00012,22.61197]
[1778252624297,28.4,80021.06,1108.3,0.20058,0.00012,22.61197]
[1778252626803,28.4,80033.53,1108.3,0.20211,0.00012,22.71903]
[1778252629235,28.4,80033.89,1108.3,0.20216,0.00012,22.72209]
[1778252634121,28.4,80037.51,1108.3,0.2026,0.00012,22.75301]
[1778252634819,28.4,80038.16,1108.3,0.20268,0.00012,22.75853]
[1778252639311,28.4,80019.81,1108.3,0.20043,0.00012,22.60148]
[1778252645129,28.4,80022.72,1108.3,0.2008,0.00012,22.62719]
[1778252650522,28.4,80019.32,1108.3,0.20039,0.00012,22.59862]
[1778252653621,28.4,80021.96,1108.3,0.20072,0.00012,22.62147]
[1778252654509,28.4,80021.85,1108.3,0.20071,0.00012,22.62071]
[1778252656861,28.4,80021.01,1108.3,0.2006,0.00012,22.61364]
[1778252656862,28.4,80021.01,1108.3,0.2006,0.00012,22.61364]
[1778252656863,28.4,80021.01,1108.3,0.2006,0.00012,22.61364]
[1778252657072,28.4,80021.01,1108.3,0.2006,0.00012,22.61364]
[1778252662343,28.4,80012.11,1108.3,0.19952,0.00012,22.53754]
[1778252664399,28.4,80013.34,1108.3,0.19967,0.00012,22.54828]
[1778252665105,28.4,80012.91,1108.3,0.19962,0.00012,22.54459]
[1778252668170,28.4,80010.71,1108.3,0.19935,0.00012,22.52583]
[1778252668176,28.4,80010.71,1108.3,0.19935,0.00012,22.52583]
[1778252668193,28.4,80010.71,1108.3,0.19935,0.00012,22.52583]
[1778252668213,28.4,80010.71,1108.3,0.19935,0.00012,22.52583]
[1778252668749,28.4,80010.71,1108.3,0.19935,0.00012,22.52583]
[1778252669677,28.4,80000.88,1108.3,0.19816,0.00012,22.44139]
[1778252669860,28.4,80000.88,1108.3,0.19816,0.00012,22.44139]
[1778252671608,28.4,79997.83,1108.3,0.19778,0.00012,22.41512]
[1778252671617,28.4,79997.83,1108.3,0.19778,0.00012,22.41512]
[1778252674907,28.4,79992.15,1108.3,0.19707,0.00012,22.36275]
[1778252675825,28.4,79989.18,1108.3,0.19672,0.00012,22.33729]
[1778252675873,28.4,79989.18,1108.3,0.19672,0.00012,22.33729]
[1778252675974,28.4,79989.18,1108.3,0.19672,0.00012,22.33729]
[1778252676727,28.4,79983.07,1108.3,0.19598,0.00012,22.28465]
[1778252677369,28.4,79983.07,1108.3,0.19598,0.00012,22.28465]
[1778252678092,28.4,79979.6,1108.3,0.19556,0.00012,22.25475]
[1778252678100,28.4,79979.6,1108.3,0.19556,0.00012,22.25475]
[1778252678222,28.4,79979.6,1108.3,0.19556,0.00012,22.25475]
[1778252683278,28.4,79987.07,1108.3,0.19647,0.00012,22.31969]
[1778252688538,28.4,79990.6,1108.3,0.1969,0.00012,22.35026]
[1778252688831,28.4,79988.28,1108.3,0.19662,0.00012,22.33034]
[1778252690437,28.4,79988.28,1108.3,0.19662,0.00012,22.33034]
[1778252690459,28.4,79988.28,1108.3,0.19662,0.00012,22.33034]
[1778252691827,28.4,79981.31,1108.3,0.19578,0.00012,22.27066]
[1778252691886,28.4,79981.31,1108.3,0.19578,0.00012,22.27066]
[1778252692506,28.4,79981.31,1108.3,0.19578,0.00012,22.27066]
[1778252695755,28.4,79976.89,1108.3,0.19525,0.00012,22.23289]
[1778252700895,28.4,79976.66,1108.3,0.19524,0.00012,22.23204]
[1778252702900,28.4,79977.22,1108.3,0.19531,0.00012,22.23701]
[1778252705950,28.41,79990.51,1108.3,0.19692,0.00012,22.3517]
[1778252708248,28.41,79990.74,1108.3,0.19695,0.00012,22.35371]
[1778252708275,28.41,79990.74,1108.3,0.19695,0.00012,22.35371]
[1778252713663,28.41,79979.56,1108.3,0.1956,0.00012,22.25769]
[1778252714954,28.41,79979.27,1108.3,0.19557,0.00012,22.25546]
[1778252720054,28.41,79981.94,1108.3,0.1959,0.00012,22.2792]
[1778252725138,28.41,79982.36,1108.3,0.19596,0.00012,22.28335]
[1778252727010,28.41,79983.72,1108.3,0.19613,0.00012,22.29534]
[1778252732138,28.41,79978.84,1108.3,0.19553,0.00012,22.25052]
[1778252737173,28.41,79979.14,1108.3,0.19558,0.00012,22.25403]
[1778252739461,28.41,79979.35,1108.3,0.19561,0.00012,22.25602]
[1778252743500,28.41,79978.1,1108.3,0.19546,0.00012,22.24565]
[1778252745169,28.41,79977.8,1108.3,0.19543,0.00012,22.24335]
[1778252746607,28.41,79977.34,1108.3,0.19538,0.00012,22.23959]
[1778252751995,28.42,79974.84,1108.3,0.19509,0.00012,22.21916]
[1778252757313,28.42,79975.84,1108.3,0.19523,0.00012,22.22911]
[1778252762350,28.42,79974.92,1108.3,0.19514,0.00012,22.22229]
[1778252763042,28.42,79974.92,1108.3,0.19514,0.00012,22.22229]
[1778252763540,28.42,79974.92,1108.3,0.19514,0.00012,22.22229]
[1778252763548,28.42,79974.92,1108.3,0.19514,0.00012,22.22229]
[1778252763563,28.42,79974.92,1108.3,0.19514,0.00012,22.22229]
[1778252763779,28.42,79983.14,1108.3,0.19613,0.00012,22.2933]
[1778252764710,28.42,79983.14,1108.3,0.19613,0.00012,22.2933]
[1778252764714,28.42,79983.14,1108.3,0.19613,0.00012,22.2933]
[1778252764746,28.42,79983.14,1108.3,0.19613,0.00012,22.2933]
[1778252764773,28.42,79983.14,1108.3,0.19613,0.00012,22.2933]
[1778252764888,28.42,79983.14,1108.3,0.19613,0.00012,22.2933]
[1778252764857,28.42,79998.24,1108.3,0.19797,0.00012,22.42349]
[1778252765070,28.42,79998.24,1108.3,0.19797,0.00012,22.42349]
[1778252765211,28.42,79998.24,1108.3,0.19797,0.00012,22.42349]
[1778252765499,28.42,79998.24,1108.3,0.19797,0.00012,22.42349]
[1778252765692,28.42,79998.24,1108.3,0.19797,0.00012,22.42349]
[1778252765862,28.42,79998.24,1108.3,0.19797,0.00012,22.42349]
[1778252765902,28.42,80014.56,1108.3,0.19996,0.00012,22.56388]
[1778252768127,28.42,80016.47,1108.3,0.2002,0.00012,22.58101]
[1778252768134,28.42,80016.47,1108.3,0.2002,0.00012,22.58101]
[1778252769169,28.42,80015.56,1108.3,0.2001,0.00012,22.57357]
[1778252774689,28.43,80020.3,1108.3,0.20071,0.00012,22.61605]
[1778252774782,28.43,80020.3,1108.3,0.20071,0.00012,22.61605]
[1778252774856,28.43,80020.3,1108.3,0.20071,0.00012,22.61605]
[1778252774884,28.43,80017.17,1108.3,0.20033,0.00012,22.58955]
[1778252776888,28.43,80013.22,1108.3,0.19984,0.00012,22.5557]
[1778252777226,28.43,80011.26,1108.3,0.19961,0.00012,22.53904]
[1778252778382,28.43,80013.38,1108.3,0.19987,0.00012,22.55737]
[1778252779397,28.43,80015.07,1108.3,0.20008,0.00012,22.57198]
[1778252783799,28.43,80022.05,1108.3,0.20093,0.00012,22.63202]
[1778252789158,28.43,80022.26,1108.3,0.20096,0.00012,22.63384]
[1778252789235,28.43,80022.26,1108.3,0.20096,0.00012,22.63384]
[1778252790531,28.43,80026.07,1108.3,0.20143,0.00012,22.66644]
[1778252790535,28.43,80026.07,1108.3,0.20143,0.00012,22.66644]
[1778252795624,28.43,80020.74,1108.3,0.20075,0.00012,22.61698]
[1778252797187,28.43,80030.41,1108.3,0.20193,0.00012,22.69971]
[1778252798011,28.43,80034.25,1108.3,0.2024,0.00012,22.7324]
[1778252798846,28.43,80032.68,1108.3,0.20221,0.00012,22.71903]
[1778252800137,28.43,80032.03,1108.3,0.20213,0.00012,22.71347]
[1778252800168,28.43,80032.03,1108.3,0.20213,0.00012,22.71347]
[1778252800205,28.43,80032.03,1108.3,0.20213,0.00012,22.71347]
[1778252800209,28.43,80032.03,1108.3,0.20213,0.00012,22.71347]
[1778252800277,28.43,80032.03,1108.3,0.20213,0.00012,22.71347]
[1778252800378,28.43,80032.03,1108.3,0.20213,0.00012,22.71347]
[1778252800507,28.43,80032.03,1108.3,0.20213,0.00012,22.71347]
[1778252800565,28.43,80032.03,1108.3,0.20213,0.00012,22.71347]
[1778252800636,28.43,80032.03,1108.3,0.20213,0.00012,22.71347]
[1778252800923,28.43,80043.39,1108.3,0.20354,0.00012,22.81085]
[1778252802090,28.43,80051.99,1108.3,0.2046,0.00012,22.88436]
[1778252803137,28.43,80055.99,1108.3,0.2051,0.00012,22.91851]
[1778252808642,28.43,80064.12,1108.3,0.20611,0.00012,22.98765]
[1778252808648,28.43,80064.12,1108.3,0.20611,0.00012,22.98765]
[1778252814742,28.43,80066.23,1108.3,0.20636,0.00012,23.0053]
[1778252814787,28.43,80066.23,1108.3,0.20636,0.00012,23.0053]
[1778252814951,28.43,80066.23,1108.3,0.20636,0.00012,23.0053]
[1778252816744,28.43,80052.49,1108.3,0.20466,0.00012,22.88822]
[1778252819474,28.43,80056.74,1108.3,0.20519,0.00012,22.92462]
[1778252822334,28.43,80064.26,1108.3,0.20613,0.00012,22.9889]
[1778252827491,28.43,80067.45,1108.3,0.20653,0.00012,23.01649]
[1778252830157,28.43,80065.7,1108.3,0.20632,0.00012,23.00192]
[1778252833099,28.43,80074.53,1108.3,0.20742,0.00012,23.07722]
[1778252838719,28.43,80083.68,1108.3,0.20857,0.00013,23.15516]
[1778252839786,28.43,80082.42,1108.3,0.20841,0.00013,23.14447]
[1778252840883,28.43,80086.2,1108.3,0.20888,0.00013,23.17653]
[1778252841920,28.43,80095.23,1108.3,0.21001,0.00013,23.25299]
[1778252842313,28.43,80095.35,1108.3,0.21003,0.00013,23.25387]
[1778252845706,28.43,80090.81,1108.3,0.20945,0.00013,23.21514]
[1778252849917,28.43,80089.58,1108.3,0.20929,0.00013,23.20427]
[1778252851803,28.43,80089.92,1108.3,0.20933,0.00013,23.20682]
[1778252851821,28.43,80089.92,1108.3,0.20933,0.00013,23.20682]
[1778252853677,28.43,80085.69,1108.3,0.20877,0.00013,23.16686]
[1778252853962,28.43,80072.41,1108.3,0.20711,0.00012,23.05405]
[1778252854591,28.43,80072.41,1108.3,0.20711,0.00012,23.05405]
[1778252860054,28.43,80073.28,1108.3,0.20721,0.00012,23.06104]
[1778252865121,28.43,80074.74,1108.3,0.20739,0.00012,23.07331]
[1778252866055,28.43,80076.81,1108.3,0.20765,0.00012,23.0907]
[1778252866947,28.43,80076.81,1108.3,0.20765,0.00012,23.0907]
[1778252866958,28.43,80076.81,1108.3,0.20765,0.00012,23.0907]
[1778252867005,28.43,80076.81,1108.3,0.20765,0.00012,23.0907]
[1778252867276,28.43,80076.06,1108.3,0.20755,0.00012,23.08423]
[1778252868110,28.43,80059.69,1108.3,0.20551,0.00012,22.94486]
[1778252869254,28.43,80059.69,1108.3,0.20551,0.00012,22.94486]
[1778252869830,28.43,80059.69,1108.3,0.20551,0.00012,22.94486]
[1778252869839,28.43,80059.69,1108.3,0.20551,0.00012,22.94486]
[1778252869875,28.43,80059.95,1108.3,0.20555,0.00012,22.94722]
[1778252870465,28.43,80059.95,1108.3,0.20555,0.00012,22.94722]
[1778252870566,28.43,80060.19,1108.3,0.20558,0.00012,22.94927]
[1778252871231,28.43,80060.19,1108.3,0.20558,0.00012,22.94927]
[1778252871292,28.43,80058.79,1108.3,0.2054,0.00012,22.93742]
[1778252872436,28.43,80058.79,1108.3,0.2054,0.00012,22.93742]
[1778252872666,28.43,80058.79,1108.3,0.2054,0.00012,22.93742]
[1778252872913,28.43,80058.79,1108.3,0.2054,0.00012,22.93742]
[1778252873076,28.43,80057.9,1108.3,0.20529,0.00012,22.92965]
[1778252875917,28.43,80054.56,1108.3,0.20487,0.00012,22.90107]
[1778252876575,28.43,80053.45,1108.3,0.20474,0.00012,22.89157]
[1778252879506,28.43,80051.87,1108.3,0.20454,0.00012,22.87805]
[1778252882839,28.43,80051.78,1108.3,0.20453,0.00012,22.87724]
[1778252885300,28.43,80049.67,1108.3,0.20427,0.00012,22.85923]
[1778252885339,28.43,80049.67,1108.3,0.20427,0.00012,22.85923]
[1778252885381,28.43,80049.67,1108.3,0.20427,0.00012,22.85923]
[1778252887659,28.43,80047.49,1108.3,0.204,0.00012,22.84068]
[1778252887661,28.43,80047.49,1108.3,0.204,0.00012,22.84068]
[1778252887991,28.43,80045.49,1108.3,0.20375,0.00012,22.82369]
[1778252892003,28.43,80044.56,1108.3,0.20364,0.00012,22.81581]
[1778252892545,28.43,80043.72,1108.3,0.20353,0.00012,22.80868]
[1778252893259,28.43,80044.1,1108.3,0.20358,0.00012,22.81197]
[1778252893297,28.43,80044.1,1108.3,0.20358,0.00012,22.81197]
[1778252893299,28.43,80044.1,1108.3,0.20358,0.00012,22.81197]
[1778252894780,28.43,80039.93,1108.3,0.20307,0.00012,22.7765]
[1778252896770,28.43,80024.01,1108.3,0.20112,0.00012,22.64057]
[1778252905486,28.43,80020.45,1108.3,0.20069,0.00012,22.61082]
[1778252905578,28.43,80020.45,1108.3,0.20069,0.00012,22.61082]
[1778252905688,28.43,80020.45,1108.3,0.20069,0.00012,22.61082]
[1778252905712,28.43,80020.45,1108.3,0.20069,0.00012,22.61082]
[1778252905764,28.43,80020.45,1108.3,0.20069,0.00012,22.61082]
[1778252905770,28.43,80020.45,1108.3,0.20069,0.00012,22.61082]
[1778252905778,28.43,80020.45,1108.3,0.20069,0.00012,22.61082]
[1778252905894,28.43,80019.39,1108.3,0.20056,0.00012,22.60181]
[1778252906178,28.43,80019.39,1108.3,0.20056,0.00012,22.60181]
[1778252906209,28.43,80019.39,1108.3,0.20056,0.00012,22.60181]
[1778252906420,28.43,80019.39,1108.3,0.20056,0.00012,22.60181]
[1778252906469,28.43,80019.39,1108.3,0.20056,0.00012,22.60181]
[1778252908360,28.43,80005.33,1108.3,0.19884,0.00012,22.48105]
[1778252910111,28.43,79999.8,1108.3,0.19817,0.00012,22.43359]
[1778252913342,28.43,79995.07,1108.3,0.19757,0.00012,22.38946]
[1778252915306,28.43,79995.53,1108.3,0.19763,0.00012,22.39358]
[1778252915440,28.43,79995.65,1108.3,0.19765,0.00012,22.3947]
[1778252917864,28.43,79993.92,1108.3,0.19744,0.00012,22.37973]
[1778252922329,28.43,79989.18,1108.3,0.19686,0.00012,22.33873]
[1778252922352,28.43,79989.18,1108.3,0.19686,0.00012,22.33873]
[1778252924762,28.43,79985.27,1108.3,0.19638,0.00012,22.30505]
[1778252926830,28.43,79984.47,1108.3,0.19629,0.00012,22.2982]
[1778252932559,28.43,79986.71,1108.3,0.19657,0.00012,22.31787]
[1778252935524,28.43,79983.85,1108.3,0.19622,0.00012,22.29343]
[1778252935532,28.43,79983.85,1108.3,0.19622,0.00012,22.29343]
[1778252935560,28.43,79983.85,1108.3,0.19622,0.00012,22.29343]
[1778252935613,28.43,79983.85,1108.3,0.19622,0.00012,22.29343]
[1778252935637,28.43,79983.85,1108.3,0.19622,0.00012,22.29343]
[1778252935718,28.43,79983.85,1108.3,0.19622,0.00012,22.29343]
[1778252935863,28.43,79983.85,1108.3,0.19622,0.00012,22.29343]
[1778252935919,28.43,79975.91,1108.3,0.19527,0.00012,22.22518]
[1778252937146,28.43,79966.76,1108.3,0.19416,0.00012,22.14626]
[1778252939169,28.43,79962.3,1108.3,0.19363,0.00012,22.10788]
[1778252940428,28.43,79963.35,1108.3,0.19376,0.00012,22.117]
[1778252940441,28.43,79963.35,1108.3,0.19376,0.00012,22.117]
[1778252945223,28.43,79968.33,1108.3,0.19435,0.00012,22.15997]
[1778252946481,28.43,79968.32,1108.3,0.19435,0.00012,22.15988]
[1778252946726,28.43,79968.32,1108.3,0.19435,0.00012,22.15988]
[1778252946727,28.43,79968.32,1108.3,0.19435,0.00012,22.15988]
[1778252946776,28.43,79968.32,1108.3,0.19435,0.00012,22.15988]
[1778252946878,28.43,79969.46,1108.3,0.19449,0.00012,22.1697]
[1778252948628,28.43,79972.76,1108.3,0.19489,0.00012,22.19834]
[1778252948671,28.43,79974.34,1108.3,0.19508,0.00012,22.21211]
[1778252949790,28.43,79974.34,1108.3,0.19508,0.00012,22.21211]
[1778252950009,28.43,79974.34,1108.3,0.19508,0.00012,22.21211]
[1778252950047,28.43,79970.75,1108.3,0.19465,0.00012,22.18108]
[1778252950428,28.43,79970.75,1108.3,0.19465,0.00012,22.18108]
[1778252950806,28.43,79970.75,1108.3,0.19465,0.00012,22.18108]
[1778252951068,28.43,79970.75,1108.3,0.19465,0.00012,22.18108]
[1778252951343,28.43,79960.03,1108.3,0.19336,0.00012,22.08865]
[1778252952038,28.43,79948.24,1108.3,0.19195,0.00012,21.98703]
[1778252953633,28.43,79941.16,1108.3,0.19111,0.00012,21.92585]
[1778252958703,28.43,79938.38,1108.3,0.1908,0.00012,21.9032]
[1778252958705,28.43,79938.38,1108.3,0.1908,0.00012,21.9032]
[1778252961173,28.43,79954.08,1108.3,0.19268,0.00012,22.03919]
[1778252963225,28.43,79958.83,1108.3,0.19325,0.00012,22.0803]
[1778252963868,28.43,79958.83,1108.3,0.19325,0.00012,22.0803]
[1778252964702,28.43,79959.12,1108.3,0.19328,0.00012,22.08302]
[1778252965025,28.43,79959.12,1108.3,0.19328,0.00012,22.08302]
[1778252965044,28.43,79960.25,1108.3,0.19342,0.00012,22.09297]
[1778252966910,28.43,79976.5,1108.3,0.19538,0.00012,22.23321]
[1778252968037,28.43,79976.5,1108.3,0.19538,0.00012,22.23321]
[1778252969140,28.43,79976.72,1108.3,0.19541,0.00012,22.23521]
[1778252969828,28.43,79975.7,1108.3,0.19528,0.00012,22.22645]
[1778252972649,28.43,79978.8,1108.3,0.19564,0.00012,22.24967]
[1778252977625,28.43,79980.62,1108.3,0.19586,0.00012,22.26573]
[1778252978335,28.44,79982.56,1108.3,0.1961,0.00012,22.28257]
[1778252980161,28.44,79985.17,1108.3,0.19642,0.00012,22.30508]
[1778252984937,28.44,79982.67,1108.3,0.19612,0.00012,22.28382]
[1778252986314,28.44,79974.54,1108.3,0.19514,0.00012,22.21404]
[1778252986324,28.44,79974.54,1108.3,0.19514,0.00012,22.21404]
[1778252986358,28.44,79974.54,1108.3,0.19514,0.00012,22.21404]
[1778252986393,28.44,79974.54,1108.3,0.19514,0.00012,22.21404]
[1778252986418,28.44,79974.54,1108.3,0.19514,0.00012,22.21404]
[1778252986602,28.44,79974.54,1108.3,0.19514,0.00012,22.21404]
[1778252986604,28.44,79974.54,1108.3,0.19514,0.00012,22.21404]
[1778252986671,28.44,79974.54,1108.3,0.19514,0.00012,22.21404]
[1778252987081,28.44,79974.54,1108.3,0.19514,0.00012,22.21404]
[1778252987132,28.44,79974.54,1108.3,0.19514,0.00012,22.21404]
[1778252987095,28.44,79970.17,1108.3,0.19461,0.00012,22.17635]
[1778252992989,28.44,79964.18,1108.3,0.1939,0.00012,22.1251]
[1778252996327,28.44,79958.53,1108.3,0.19323,0.00012,22.07661]
[1778252997017,28.44,79958.32,1108.3,0.1932,0.00012,22.07489]
[1778253000314,28.44,79958.33,1108.3,0.19321,0.00012,22.07523]
[1778253005501,28.44,79964.05,1108.3,0.1939,0.00012,22.12516]
[1778253005804,28.44,79964.05,1108.3,0.1939,0.00012,22.12516]
[1778253006328,28.44,79964.05,1108.3,0.1939,0.00012,22.12516]
[1778253006578,28.44,79964.05,1108.3,0.1939,0.00012,22.12516]
[1778253007094,28.44,79964.67,1108.3,0.19398,0.00012,22.13096]
[1778253011716,28.44,79965.27,1108.3,0.19407,0.00012,22.13699]
[1778253011809,28.44,79965.27,1108.3,0.19407,0.00012,22.13699]
[1778253011835,28.44,79965.27,1108.3,0.19407,0.00012,22.13699]
[1778253012129,28.44,79956.79,1108.3,0.19305,0.00012,22.06386]
[1778253014821,28.44,79948.84,1108.3,0.1921,0.00012,21.99551]
[1778253020185,28.44,79959.09,1108.3,0.19334,0.00012,22.08448]
[1778253025220,28.44,79957.68,1108.3,0.19317,0.00012,22.07272]
[1778253030331,28.44,79957.77,1108.3,0.19319,0.00012,22.07377]
[1778253036994,28.44,79947.96,1108.3,0.192,0.00012,21.98629]
[1778253043346,28.45,79945.85,1108.3,0.19177,0.00012,21.9696]
[1778253048809,28.45,79946.45,1108.3,0.19186,0.00012,21.97555]
[1778253055043,28.45,79945.5,1108.3,0.19176,0.00012,21.96834]
[1778253060398,28.45,79954.91,1108.3,0.1929,0.00012,22.05079]
[1778253061077,28.45,79954.91,1108.3,0.1929,0.00012,22.05079]
[1778253061175,28.45,79956.99,1108.3,0.19315,0.00012,22.06888]
[1778253065780,28.45,79964.69,1108.3,0.19408,0.00012,22.13607]
[1778253066021,28.45,79962.63,1108.3,0.19384,0.00012,22.11832]
[1778253067975,28.45,79954.49,1108.3,0.19286,0.00012,22.04816]
[1778253070452,28.45,79945.91,1108.3,0.19185,0.00012,21.97464]
[1778253070833,28.45,79945.91,1108.3,0.19185,0.00012,21.97464]
[1778253071172,28.45,79945.91,1108.3,0.19185,0.00012,21.97464]
[1778253070866,28.45,79948.42,1108.3,0.19215,0.00012,21.99649]
[1778253071792,28.45,79948.42,1108.3,0.19215,0.00012,21.99649]
[1778253071833,28.45,79948.42,1108.3,0.19215,0.00012,21.99649]
[1778253073585,28.46,79964.21,1108.3,0.19405,0.00012,22.13352]
[1778253077354,28.46,79969.39,1108.3,0.19468,0.00012,22.17888]
[1778253077969,28.46,79969.39,1108.3,0.19468,0.00012,22.17888]
[1778253083895,28.46,79974.57,1108.3,0.19531,0.00012,22.22408]
[1778253089856,28.46,79978.48,1108.3,0.1958,0.00012,22.25848]
[1778253091380,28.46,79980.94,1108.3,0.1961,0.00012,22.27975]
[1778253091703,28.46,79980.89,1108.3,0.19607,0.00012,22.2757]
[1778253096738,28.46,79980.59,1108.3,0.19604,0.00012,22.27363]
[1778253102114,28.46,79979.62,1108.3,0.19593,0.00012,22.26567]
[1778253102297,28.46,79979.62,1108.3,0.19593,0.00012,22.26589]
[1778253106255,28.46,79991.54,1108.3,0.19737,0.00012,22.36831]
[1778253112497,28.46,79990.93,1108.3,0.19729,0.00012,22.36281]
[1778253112498,28.46,79990.93,1108.3,0.19729,0.00012,22.36281]
[1778253113553,28.46,79988.69,1108.3,0.19702,0.00012,22.34353]
[1778253113556,28.46,79988.69,1108.3,0.19702,0.00012,22.34353]
[1778253114432,28.46,79985.29,1108.3,0.19661,0.00012,22.31431]
[1778253116381,28.46,79978.17,1108.3,0.19575,0.00012,22.25322]
[1778253118567,28.46,79972.82,1108.3,0.19511,0.00012,22.20746]
[1778253119366,28.46,79972.13,1108.3,0.19503,0.00012,22.20169]
[1778253119369,28.46,79972.13,1108.3,0.19503,0.00012,22.20169]
[1778253120504,28.46,79969.67,1108.3,0.19474,0.00012,22.1807]
[1778253120667,28.46,79969.67,1108.3,0.19474,0.00012,22.1807]
[1778253120910,28.46,79966.62,1108.3,0.19437,0.00012,22.15464]
[1778253121321,28.46,79966.62,1108.3,0.19437,0.00012,22.15464]
[1778253121345,28.46,79966.62,1108.3,0.19437,0.00012,22.15464]
[1778253121428,28.46,79966.62,1108.3,0.19437,0.00012,22.15464]
[1778253121785,28.46,79966.62,1108.3,0.19437,0.00012,22.15464]
[1778253121924,28.46,79966.62,1108.3,0.19437,0.00012,22.15464]
[1778253121936,28.46,79966.62,1108.3,0.19437,0.00012,22.15464]
[1778253121963,28.46,79966.62,1108.3,0.19437,0.00012,22.15464]
[1778253122048,28.46,79966.62,1108.3,0.19437,0.00012,22.15464]
[1778253122136,28.46,79966.62,1108.3,0.19437,0.00012,22.15464]
[1778253122233,28.46,79954.82,1108.3,0.19296,0.00012,22.05293]
[1778253122703,28.46,79954.82,1108.3,0.19296,0.00012,22.05293]
[1778253122706,28.46,79954.82,1108.3,0.19296,0.00012,22.05293]
[1778253123211,28.46,79932.67,1108.3,0.19032,0.00012,21.86195]
[1778253128977,28.46,79931.09,1108.3,0.19015,0.00012,21.84904]
[1778253130177,28.46,79930.16,1108.3,0.19004,0.00012,21.84118]
[1778253130338,28.47,79930.33,1108.3,0.19007,0.00012,21.84298]
[1778253132267,28.47,79926.27,1108.3,0.18958,0.00012,21.80788]
[1778253132281,28.47,79926.27,1108.3,0.18958,0.00012,21.80788]
[1778253132321,28.47,79917.0,1108.3,0.18849,0.00012,21.72796]
[1778253132337,28.47,79917.0,1108.3,0.18849,0.00012,21.72796]
[1778253132352,28.47,79917.0,1108.3,0.18849,0.00012,21.72796]
[1778253132419,28.47,79917.0,1108.3,0.18849,0.00012,21.72796]
[1778253132529,28.47,79917.0,1108.3,0.18849,0.00012,21.72796]
[1778253132762,28.47,79917.0,1108.3,0.18849,0.00012,21.72796]
[1778253133261,28.47,79897.81,1108.3,0.18624,0.00012,21.56162]
[1778253134289,28.47,79878.03,1108.3,0.18393,0.00012,21.39009]
[1778253134409,28.47,79878.03,1108.3,0.18393,0.00012,21.39009]
[1778253134753,28.47,79878.03,1108.3,0.18393,0.00012,21.39009]
[1778253134762,28.47,79878.03,1108.3,0.18393,0.00012,21.39009]
[1778253134772,28.47,79878.03,1108.3,0.18393,0.00012,21.39009]
[1778253134831,28.47,79878.03,1108.3,0.18393,0.00012,21.39009]
[1778253134856,28.47,79878.03,1108.3,0.18393,0.00012,21.39009]
[1778253134896,28.47,79878.03,1108.3,0.18393,0.00012,21.39009]
[1778253135130,28.47,79878.03,1108.3,0.18393,0.00012,21.39009]
[1778253135157,28.47,79878.03,1108.3,0.18393,0.00012,21.39009]
[1778253135191,28.47,79878.03,1108.3,0.18393,0.00012,21.39009]
[1778253135218,28.47,79878.03,1108.3,0.18393,0.00012,21.39009]
[1778253135256,28.47,79868.69,1108.3,0.18285,0.00012,21.30898]
[1778253135466,28.47,79868.69,1108.3,0.18285,0.00012,21.30898]
[1778253135601,28.47,79868.69,1108.3,0.18285,0.00012,21.30898]
[1778253135629,28.47,79868.69,1108.3,0.18285,0.00012,21.30898]
[1778253136546,28.47,79857.38,1108.3,0.18154,0.00012,21.21067]
[1778253136660,28.47,79857.38,1108.3,0.18154,0.00012,21.21067]
[1778253137107,28.47,79857.38,1108.3,0.18154,0.00012,21.21067]
[1778253137208,28.47,79857.38,1108.3,0.18154,0.00012,21.21067]
[1778253138079,28.47,79857.6,1108.3,0.18157,0.00012,21.21288]
[1778253138979,28.47,79857.16,1108.3,0.18152,0.00012,21.20927]
[1778253139230,28.47,79857.16,1108.3,0.18152,0.00012,21.20927]
[1778253141191,28.47,79851.94,1108.3,0.18092,0.00012,21.16409]
[1778253141195,28.47,79851.94,1108.3,0.18092,0.00012,21.16409]
[1778253141238,28.47,79851.94,1108.3,0.18092,0.00012,21.16409]
[1778253141578,28.47,79854.17,1108.3,0.18119,0.00012,21.18398]
[1778253141768,28.47,79854.17,1108.3,0.18119,0.00012,21.18398]
[1778253141922,28.47,79854.17,1108.3,0.18119,0.00012,21.18398]
[1778253142126,28.47,79854.17,1108.3,0.18119,0.00012,21.18398]
[1778253142284,28.47,79860.67,1108.3,0.18194,0.00012,21.24087]
[1778253142975,28.47,79860.67,1108.3,0.18194,0.00012,21.24087]
[1778253143027,28.47,79860.67,1108.3,0.18194,0.00012,21.24087]
[1778253143567,28.47,79867.22,1108.3,0.18271,0.00012,21.29821]
[1778253143614,28.47,79867.22,1108.3,0.18271,0.00012,21.29821]
[1778253144251,28.47,79879.32,1108.3,0.18411,0.00012,21.40369]
[1778253147549,28.47,79887.5,1108.3,0.18507,0.00012,21.47515]
[1778253147567,28.47,79887.5,1108.3,0.18507,0.00012,21.47515]
[1778253148099,28.47,79898.48,1108.3,0.18636,0.00012,21.57054]
[1778253149487,28.47,79901.84,1108.3,0.18676,0.00012,21.60024]
[1778253150144,28.47,79901.84,1108.3,0.18676,0.00012,21.60024]
[1778253150227,28.47,79901.27,1108.3,0.18669,0.00012,21.59538]
[1778253150789,28.47,79901.27,1108.3,0.18669,0.00012,21.59538]
[1778253156047,28.47,79891.7,1108.3,0.18556,0.00012,21.50918]
[1778253156844,28.47,79886.22,1108.3,0.18492,0.00012,21.46199]
[1778253161593,28.47,79879.03,1108.3,0.1841,0.00012,21.40077]
[1778253164215,28.48,79892.12,1108.3,0.18564,0.00012,21.51486]
[1778253165605,28.48,79892.78,1108.3,0.18571,0.00012,21.52065]
[1778253169518,28.48,79898.31,1108.3,0.18636,0.00012,21.56871]
[1778253169549,28.48,79898.31,1108.3,0.18636,0.00012,21.56871]
[1778253169564,28.48,79898.31,1108.3,0.18636,0.00012,21.56871]
[1778253169730,28.48,79898.31,1108.3,0.18636,0.00012,21.56871]
[1778253169799,28.48,79898.31,1108.3,0.18636,0.00012,21.56871]
[1778253169997,28.48,79898.31,1108.3,0.18636,0.00012,21.56871]
[1778253170003,28.48,79898.31,1108.3,0.18636,0.00012,21.56871]
[1778253170038,28.48,79898.31,1108.3,0.18636,0.00012,21.56871]
[1778253170039,28.48,79898.31,1108.3,0.18636,0.00012,21.56871]
[1778253170040,28.48,79898.31,1108.3,0.18636,0.00012,21.56871]
[1778253170257,28.48,79900.54,1108.3,0.18662,0.00012,21.58803]
[1778253170476,28.48,79900.54,1108.3,0.18662,0.00012,21.58803]
[1778253172332,28.48,79896.33,1108.3,0.18614,0.00012,21.55222]
[1778253175377,28.48,79897.14,1108.3,0.18625,0.00012,21.56023]
[1778253175384,28.48,79897.14,1108.3,0.18625,0.00012,21.56023]
[1778253175874,28.48,79897.14,1108.3,0.18625,0.00012,21.56023]
[1778253175926,28.48,79897.14,1108.3,0.18625,0.00012,21.56023]
[1778253176276,28.48,79897.14,1108.3,0.18625,0.00012,21.56023]
[1778253176300,28.48,79902.23,1108.3,0.18685,0.00012,21.60478]
[1778253177970,28.48,79903.83,1108.3,0.18704,0.00012,21.61904]
[1778253178100,28.48,79903.83,1108.3,0.18704,0.00012,21.61904]
[1778253178129,28.48,79903.83,1108.3,0.18704,0.00012,21.61904]
[1778253178212,28.48,79903.83,1108.3,0.18704,0.00012,21.61904]
[1778253178313,28.48,79898.2,1108.3,0.18639,0.00012,21.57043]
[1778253179665,28.48,79890.3,1108.3,0.18547,0.00012,21.50219]
[1778253180327,28.48,79885.89,1108.3,0.18495,0.00012,21.46411]
[1778253185368,28.48,79884.04,1108.3,0.18475,0.00012,21.44908]
[1778253186916,28.48,79884.04,1108.3,0.18475,0.00012,21.44908]
[1778253188830,28.48,79877.53,1108.3,0.184,0.00012,21.39307]
[1778253191073,28.48,79872.2,1108.3,0.18339,0.00012,21.34746]
[1778253191516,28.48,79871.22,1108.3,0.18328,0.00012,21.3393]
[1778253192219,28.48,79871.22,1108.3,0.18328,0.00012,21.3393]
[1778253192360,28.48,79871.22,1108.3,0.18328,0.00012,21.3393]
[1778253192439,28.49,79870.42,1108.3,0.1832,0.00012,21.33299]
[1778253192911,28.49,79870.42,1108.3,0.1832,0.00012,21.33299]
[1778253193012,28.49,79863.33,1108.3,0.18238,0.00012,21.27144]
[1778253195037,28.49,79859.36,1108.3,0.18192,0.00012,21.23708]
[1778253195070,28.49,79859.36,1108.3,0.18192,0.00012,21.23708]
[1778253195079,28.49,79859.36,1108.3,0.18192,0.00012,21.23708]
[1778253195791,28.49,79857.7,1108.3,0.18173,0.00012,21.22282]
[1778253195793,28.49,79857.7,1108.3,0.18173,0.00012,21.22282]
[1778253197496,28.49,79853.0,1108.3,0.1812,0.00012,21.18236]
[1778253197503,28.49,79853.0,1108.3,0.1812,0.00012,21.18236]
[1778253198355,28.49,79853.0,1108.3,0.1812,0.00012,21.18236]
[1778253198365,28.49,79853.0,1108.3,0.1812,0.00012,21.18236]
[1778253197508,28.49,79855.69,1108.3,0.18151,0.00012,21.20594]
[1778253199129,28.49,79855.69,1108.3,0.18151,0.00012,21.20594]
[1778253199719,28.49,79859.91,1108.3,0.18201,0.00012,21.24327]
[1778253201189,28.49,79863.63,1108.3,0.18243,0.00012,21.27558]
[1778253206189,28.49,79865.44,1108.3,0.18267,0.00012,21.29282]
[1778253206377,28.49,79865.44,1108.3,0.18267,0.00012,21.29282]
[1778253209434,28.49,79860.37,1108.3,0.18209,0.00012,21.24976]
[1778253209437,28.49,79860.37,1108.3,0.18209,0.00012,21.24976]
[1778253209639,28.49,79860.37,1108.3,0.18209,0.00012,21.24976]
[1778253209740,28.49,79859.64,1108.3,0.18201,0.00012,21.24364]
[1778253212537,28.49,79861.66,1108.3,0.18222,0.00012,21.25768]
[1778253212621,28.49,79861.66,1108.3,0.18222,0.00012,21.25768]
[1778253219640,28.49,79866.9,1108.3,0.18284,0.00012,21.30367]
[1778253222654,28.49,79866.87,1108.3,0.18284,0.00012,21.3036]
[1778253222952,28.49,79866.87,1108.3,0.18284,0.00012,21.3036]
[1778253223094,28.49,79866.87,1108.3,0.18284,0.00012,21.3036]
[1778253223137,28.49,79866.12,1108.3,0.18275,0.00012,21.29715]
[1778253224451,28.49,79869.99,1108.3,0.1832,0.00012,21.331]
[1778253227819,28.5,79873.25,1108.3,0.18359,0.00012,21.35988]
[1778253227827,28.5,79873.25,1108.3,0.18359,0.00012,21.35988]
[1778253227988,28.5,79873.25,1108.3,0.18359,0.00012,21.35988]
[1778253228185,28.5,79873.25,1108.3,0.18359,0.00012,21.35988]
[1778253228222,28.5,79875.35,1108.3,0.18383,0.00012,21.37828]
[1778253228926,28.5,79875.35,1108.3,0.18383,0.00012,21.37828]
[1778253233797,28.5,79885.27,1108.3,0.185,0.00012,21.46557]
[1778253237292,28.5,79882.51,1108.3,0.18469,0.00012,21.44245]
[1778253241552,28.5,79883.2,1108.3,0.18479,0.00012,21.44989]
[1778253243447,28.5,79898.08,1108.3,0.18654,0.00012,21.57922]
[1778253245465,28.5,79898.7,1108.3,0.18661,0.00012,21.58482]
[1778253249126,28.5,79887.29,1108.3,0.18529,0.00012,21.48644]
[1778253254855,28.51,79880.53,1108.3,0.18453,0.00012,21.42998]
[1778253259890,28.51,79873.77,1108.3,0.18377,0.00012,21.37306]
[1778253263034,28.51,79873.73,1108.3,0.18377,0.00012,21.37352]
[1778253263713,28.51,79873.04,1108.3,0.1837,0.00012,21.36794]
[1778253263892,28.51,79873.04,1108.3,0.1837,0.00012,21.36794]
[1778253266901,28.51,79868.11,1108.3,0.18314,0.00012,21.32603]
[1778253266951,28.51,79868.11,1108.3,0.18314,0.00012,21.32603]
[1778253267379,28.51,79867.28,1108.3,0.18305,0.00012,21.31914]
[1778253267765,28.51,79867.28,1108.3,0.18305,0.00012,21.31914]
[1778253268359,28.51,79867.28,1108.3,0.18305,0.00012,21.31914]
[1778253268924,28.51,79862.77,1108.3,0.18253,0.00012,21.28002]
[1778253270913,28.51,79861.32,1108.3,0.18236,0.00012,21.26761]
[1778253271285,28.51,79861.32,1108.3,0.18236,0.00012,21.26761]
[1778253272453,28.51,79860.46,1108.3,0.18224,0.00012,21.25667]
[1778253273474,28.51,79862.16,1108.3,0.18244,0.00012,21.27153]
[1778253273560,28.51,79862.16,1108.3,0.18244,0.00012,21.27153]
[1778253276220,28.51,79863.41,1108.3,0.18259,0.00012,21.28255]
[1778253279350,28.51,79859.41,1108.3,0.18213,0.00012,21.24802]
[1778253279458,28.51,79859.48,1108.3,0.18214,0.00012,21.249]
[1778253280200,28.51,79859.48,1108.3,0.18214,0.00012,21.249]
[1778253280301,28.51,79860.82,1108.3,0.18229,0.00012,21.26063]
[1778253285735,28.52,79861.28,1108.3,0.18237,0.00012,21.26629]
[1778253286075,28.52,79862.62,1108.3,0.18253,0.00012,21.27825]
[1778253289853,28.52,79860.66,1108.3,0.18231,0.00012,21.26152]
[1778253290203,28.52,79860.66,1108.3,0.18231,0.00012,21.26152]
[1778253294420,28.52,79863.72,1108.3,0.18267,0.00012,21.28839]
[1778253294421,28.52,79863.72,1108.3,0.18267,0.00012,21.28839]
[1778253294561,28.52,79863.76,1108.3,0.18267,0.00012,21.28881]
[1778253294657,28.52,79863.76,1108.3,0.18267,0.00012,21.28881]
[1778253294702,28.52,79863.76,1108.3,0.18267,0.00012,21.28881]
[1778253295138,28.52,79865.76,1108.3,0.1829,0.00012,21.30622]
[1778253300187,28.52,79872.68,1108.3,0.18372,0.00012,21.36734]
[1778253302705,28.52,79872.1,1108.3,0.18366,0.00012,21.3627]
[1778253304718,28.52,79863.04,1108.3,0.18261,0.00012,21.28454]
[1778253310255,28.52,79873.52,1108.3,0.18385,0.00012,21.37675]
[1778253314807,28.53,79883.27,1108.3,0.18499,0.00012,21.46182]
[1778253320435,28.53,79884.58,1108.3,0.18514,0.00012,21.47338]
[1778253324293,28.53,79887.97,1108.3,0.18554,0.00012,21.50286]
[1778253324402,28.53,79887.97,1108.3,0.18554,0.00012,21.50286]
[1778253325167,28.53,79884.82,1108.3,0.18517,0.00012,21.4756]
[1778253326700,28.53,79868.6,1108.3,0.18329,0.00012,21.33513]
[1778253326705,28.53,79868.6,1108.3,0.18329,0.00012,21.33513]
[1778253326809,28.53,79868.6,1108.3,0.18329,0.00012,21.33513]
[1778253326933,28.53,79868.6,1108.3,0.18329,0.00012,21.33513]
[1778253328996,28.53,79870.5,1108.3,0.18352,0.00012,21.35196]
[1778253331057,28.53,79867.71,1108.3,0.1832,0.00012,21.32838]
[1778253332206,28.53,79868.55,1108.3,0.18328,0.00012,21.33219]
[1778253332208,28.53,79868.55,1108.3,0.18328,0.00012,21.33219]
[1778253332227,28.53,79868.55,1108.3,0.18328,0.00012,21.33219]
[1778253332780,28.53,79866.53,1108.3,0.18305,0.00012,21.3149]
[1778253332788,28.53,79866.53,1108.3,0.18305,0.00012,21.3149]
[1778253332895,28.53,79866.53,1108.3,0.18305,0.00012,21.3149]
[1778253332962,28.53,79866.53,1108.3,0.18305,0.00012,21.3149]
[1778253333010,28.53,79866.53,1108.3,0.18305,0.00012,21.3149]
[1778253333064,28.53,79866.53,1108.3,0.18305,0.00012,21.3149]
[1778253333416,28.53,79861.82,1108.3,0.1825,0.00012,21.2741]
[1778253333967,28.53,79861.82,1108.3,0.1825,0.00012,21.2741]
[1778253333972,28.53,79861.82,1108.3,0.1825,0.00012,21.2741]
[1778253335722,28.53,79846.79,1108.3,0.18078,0.00011,21.14384]
[1778253335878,28.53,79846.79,1108.3,0.18078,0.00011,21.14384]
[1778253340742,28.53,79835.15,1108.3,0.17946,0.00011,21.04385]
[1778253340807,28.53,79835.15,1108.3,0.17946,0.00011,21.04385]
[1778253343558,28.53,79830.4,1108.3,0.17893,0.00011,21.00364]
[1778253344258,28.53,79830.4,1108.3,0.17893,0.00011,21.00364]
[1778253345471,28.53,79824.64,1108.3,0.17828,0.00011,20.95397]
[1778253345540,28.53,79820.84,1108.3,0.17785,0.00011,20.9212]
[1778253346648,28.53,79821.06,1108.3,0.17788,0.00011,20.92341]
[1778253347029,28.53,79821.06,1108.3,0.17788,0.00011,20.92341]
[1778253347049,28.53,79821.06,1108.3,0.17788,0.00011,20.92341]
[1778253347096,28.53,79821.06,1108.3,0.17788,0.00011,20.92341]
[1778253347248,28.53,79821.06,1108.3,0.17788,0.00011,20.92341]
[1778253347515,28.53,79818.44,1108.3,0.17758,0.00011,20.90067]
[1778253347551,28.53,79818.44,1108.3,0.17758,0.00011,20.90067]
[1778253348814,28.53,79814.8,1108.3,0.17717,0.00011,20.86909]
[1778253349180,28.53,79814.8,1108.3,0.17717,0.00011,20.86909]
[1778253351848,28.53,79813.27,1108.3,0.177,0.00011,20.856]
[1778253352497,28.53,79813.27,1108.3,0.177,0.00011,20.856]
[1778253352504,28.53,79813.27,1108.3,0.177,0.00011,20.856]
[1778253355796,28.53,79809.97,1108.3,0.17663,0.00011,20.82785]
[1778253355821,28.53,79810.22,1108.3,0.17666,0.00011,20.83021]
[1778253358111,28.54,79809.75,1108.3,0.17661,0.00011,20.82642]
[1778253358440,28.54,79809.75,1108.3,0.17661,0.00011,20.82642]
[1778253359108,28.54,79810.38,1108.3,0.17669,0.00011,20.83221]
[1778253359923,28.54,79810.23,1108.3,0.17668,0.00011,20.83121]
[1778253359958,28.54,79810.23,1108.3,0.17668,0.00011,20.83121]
[1778253360091,28.54,79810.23,1108.3,0.17668,0.00011,20.83121]
[1778253360411,28.54,79810.23,1108.3,0.17668,0.00011,20.83121]
[1778253361243,28.54,79816.42,1108.3,0.17739,0.00011,20.88582]
[1778253361251,28.54,79816.42,1108.3,0.17739,0.00011,20.88582]
[1778253362020,28.54,79819.34,1108.3,0.17772,0.00011,20.91153]
[1778253362508,28.54,79819.34,1108.3,0.17772,0.00011,20.91153]
[1778253364138,28.54,79837.61,1108.3,0.17981,0.00011,21.07069]
[1778253365022,28.54,79837.61,1108.3,0.17981,0.00011,21.07069]
[1778253370218,28.54,79828.78,1108.3,0.17882,0.00011,20.99488]
[1778253370355,28.54,79828.78,1108.3,0.17882,0.00011,20.99488]
[1778253370600,28.54,79828.59,1108.3,0.1788,0.00011,20.99343]
[1778253371264,28.54,79828.59,1108.3,0.1788,0.00011,20.99343]
[1778253371267,28.54,79828.59,1108.3,0.1788,0.00011,20.99343]
[1778253372158,28.54,79821.92,1108.3,0.17804,0.00011,20.9357]
[1778253372289,28.54,79821.92,1108.3,0.17804,0.00011,20.9357]
[1778253373618,28.54,79810.01,1108.3,0.1767,0.00011,20.83284]
[1778253373624,28.54,79810.01,1108.3,0.1767,0.00011,20.83284]
[1778253373687,28.54,79810.01,1108.3,0.1767,0.00011,20.83284]
[1778253373719,28.54,79810.01,1108.3,0.1767,0.00011,20.83284]
[1778253373989,28.54,79810.01,1108.3,0.1767,0.00011,20.83284]
[1778253374352,28.54,79810.01,1108.3,0.1767,0.00011,20.83284]
[1778253374449,28.54,79808.15,1108.3,0.17649,0.00011,20.81709]
[1778253375150,28.54,79808.15,1108.3,0.17649,0.00011,20.81709]
[1778253375293,28.54,79808.15,1108.3,0.17649,0.00011,20.81709]
[1778253375394,28.54,79808.15,1108.3,0.17649,0.00011,20.81709]
[1778253378639,28.54,79794.78,1108.3,0.175,0.00011,20.7018]
[1778253378850,28.54,79796.15,1108.3,0.17516,0.00011,20.71404]
[1778253380502,28.54,79796.15,1108.3,0.17516,0.00011,20.71404]
[1778253380813,28.55,79800.73,1108.3,0.17569,0.00011,20.75473]
[1778253382482,28.55,79809.77,1108.3,0.17671,0.00011,20.83333]
[1778253382592,28.55,79812.23,1108.3,0.17699,0.00011,20.85512]
[1778253382711,28.55,79812.23,1108.3,0.17699,0.00011,20.85512]
[1778253382760,28.55,79812.23,1108.3,0.17699,0.00011,20.85512]
[1778253382871,28.55,79812.23,1108.3,0.17699,0.00011,20.85512]
[1778253383449,28.55,79812.23,1108.3,0.17699,0.00011,20.85512]
[1778253383540,28.55,79812.23,1108.3,0.17699,0.00011,20.85512]
[1778253383753,28.55,79815.31,1108.3,0.17735,0.00011,20.88235]
[1778253383856,28.55,79815.31,1108.3,0.17735,0.00011,20.88235]
[1778253385953,28.55,79821.64,1108.3,0.17807,0.00011,20.93768]
[1778253385963,28.55,79821.64,1108.3,0.17807,0.00011,20.93768]
[1778253386047,28.55,79821.64,1108.3,0.17807,0.00011,20.93768]
[1778253386981,28.55,79824.42,1108.3,0.17839,0.00011,20.9621]
[1778253387130,28.55,79824.42,1108.3,0.17839,0.00011,20.9621]
[1778253387682,28.55,79821.52,1108.3,0.17806,0.00011,20.93713]
[1778253387801,28.55,79821.52,1108.3,0.17806,0.00011,20.93713]
[1778253393947,28.55,79813.43,1108.3,0.17714,0.00011,20.86492]
[1778253399993,28.55,79818.44,1108.3,0.17774,0.00011,20.91014]
[1778253401143,28.55,79816.94,1108.3,0.17757,0.00011,20.89737]
[1778253401243,28.55,79814.07,1108.3,0.17725,0.00011,20.8727]
[1778253404316,28.55,79813.6,1108.3,0.1772,0.00011,20.86873]
[1778253404406,28.55,79814.3,1108.3,0.17728,0.00011,20.87487]
[1778253406212,28.56,79831.91,1108.3,0.17928,0.00011,21.02827]
[1778253411226,28.56,79835.33,1108.3,0.17968,0.00011,21.05831]
[1778253411246,28.56,79835.33,1108.3,0.17968,0.00011,21.05831]
[1778253413983,28.56,79848.41,1108.3,0.18118,0.00011,21.17178]
[1778253417004,28.56,79860.22,1108.3,0.18253,0.00012,21.27375]
[1778253422348,28.55,79860.23,1108.3,0.18252,0.00012,21.27292]
[1778253424057,28.55,79860.37,1108.3,0.18253,0.00012,21.27377]
[1778253424239,28.55,79860.37,1108.3,0.18253,0.00012,21.27377]
[1778253424420,28.55,79860.37,1108.3,0.18253,0.00012,21.27377]
[1778253424465,28.55,79860.25,1108.3,0.18252,0.00012,21.27253]
[1778253424989,28.55,79860.25,1108.3,0.18252,0.00012,21.27253]
[1778253425289,28.55,79839.15,1108.3,0.18008,0.00011,21.08914]
[1778253425896,28.55,79839.15,1108.3,0.18008,0.00011,21.08914]
[1778253426208,28.55,79839.15,1108.3,0.18008,0.00011,21.08914]
[1778253426470,28.55,79840.84,1108.3,0.18028,0.00011,21.1036]
[1778253428478,28.55,79849.39,1108.3,0.18126,0.00011,21.17769]
[1778253428575,28.55,79850.78,1108.3,0.18141,0.00011,21.18944]
[1778253434204,28.55,79851.12,1108.3,0.18143,0.00011,21.19076]
[1778253434250,28.55,79851.12,1108.3,0.18143,0.00011,21.19076]
[1778253434293,28.55,79851.1,1108.3,0.18142,0.00011,21.1902]
[1778253440165,28.55,79853.76,1108.3,0.18172,0.00012,21.21266]
[1778253445200,28.55,79853.26,1108.3,0.18165,0.00012,21.20785]
[1778253450235,28.55,79854.5,1108.3,0.18179,0.00012,21.21823]
[1778253455270,28.55,79856.1,1108.3,0.18195,0.00012,21.22791]
[1778253457939,28.54,79856.28,1108.3,0.18196,0.00012,21.22925]
[1778253463326,28.54,79856.22,1108.3,0.18195,0.00012,21.22807]
[1778253468361,28.54,79853.8,1108.3,0.18166,0.00012,21.20637]
[1778253473396,28.54,79853.0,1108.3,0.18156,0.00012,21.19877]
[1778253478431,28.54,79853.2,1108.3,0.18157,0.00012,21.19992]
[1778253483466,28.54,79853.09,1108.3,0.18155,0.00012,21.19848]
[1778253488503,28.54,79852.16,1108.3,0.18144,0.00011,21.18997]
[1778253493485,28.54,79852.18,1108.3,0.18144,0.00012,21.18989]
[1778253493915,28.54,79851.09,1108.3,0.18131,0.00011,21.18037]
[1778253494875,28.54,79841.41,1108.3,0.1802,0.00011,21.09632]
[1778253494910,28.54,79841.41,1108.3,0.1802,0.00011,21.09632]
[1778253494912,28.54,79841.41,1108.3,0.1802,0.00011,21.09632]
[1778253494914,28.54,79841.41,1108.3,0.1802,0.00011,21.09632]
[1778253495062,28.54,79841.41,1108.3,0.1802,0.00011,21.09632]
[1778253495083,28.54,79841.41,1108.3,0.1802,0.00011,21.09632]
[1778253495644,28.54,79841.41,1108.3,0.1802,0.00011,21.09632]
[1778253495551,28.54,79834.17,1108.3,0.17937,0.00011,21.03341]
[1778253496864,28.54,79830.47,1108.3,0.17895,0.00011,21.00108]
[1778253501753,28.54,79819.49,1108.3,0.1777,0.00011,20.90552]
[1778253502995,28.54,79818.45,1108.3,0.17758,0.00011,20.8965]
[1778253504235,28.54,79818.5,1108.3,0.17758,0.00011,20.89697]
[1778253504238,28.54,79818.5,1108.3,0.17758,0.00011,20.89697]
[1778253504614,28.54,79818.25,1108.3,0.17755,0.00011,20.89471]
[1778253510416,28.54,79817.27,1108.3,0.17744,0.00011,20.88589]
[1778253510656,28.54,79816.94,1108.3,0.1774,0.00011,20.88299]
[1778253515696,28.54,79816.65,1108.3,0.17735,0.00011,20.87706]
[1778253517665,28.54,79816.65,1108.3,0.17735,0.00011,20.87706]
[1778253517784,28.54,79817.21,1108.3,0.17741,0.00011,20.88205]
[1778253517901,28.54,79817.21,1108.3,0.17741,0.00011,20.88205]
[1778253517952,28.54,79817.21,1108.3,0.17741,0.00011,20.88205]
[1778253518560,28.54,79817.21,1108.3,0.17741,0.00011,20.88205]
[1778253518678,28.54,79817.21,1108.3,0.17741,0.00011,20.88205]
[1778253518643,28.54,79816.81,1108.3,0.17737,0.00011,20.87853]
[1778253519167,28.54,79802.02,1108.3,0.1757,0.00011,20.74992]
[1778253520092,28.54,79802.02,1108.3,0.1757,0.00011,20.74992]
[1778253522655,28.54,79791.26,1108.3,0.17449,0.00011,20.65674]
[1778253523533,28.54,79789.62,1108.3,0.17431,0.00011,20.64271]
[1778253525881,28.54,79788.99,1108.3,0.17424,0.00011,20.6376]
[1778253528538,28.54,79789.22,1108.3,0.17428,0.00011,20.64006]
[1778253529174,28.54,79788.8,1108.3,0.17423,0.00011,20.63651]
[1778253529188,28.54,79786.87,1108.3,0.17401,0.00011,20.61971]
[1778253535379,28.54,79784.22,1108.3,0.17372,0.00011,20.59709]
[1778253535595,28.54,79784.22,1108.3,0.17372,0.00011,20.59709]
[1778253535714,28.54,79784.31,1108.3,0.17374,0.00011,20.59807]
[1778253536312,28.54,79784.31,1108.3,0.17374,0.00011,20.59807]
[1778253536357,28.54,79784.31,1108.3,0.17374,0.00011,20.59807]
[1778253536559,28.54,79790.17,1108.3,0.17439,0.00011,20.64907]
[1778253540294,28.54,79802.39,1108.3,0.17578,0.00011,20.75642]
[1778253541342,28.54,79802.39,1108.3,0.17578,0.00011,20.75642]
[1778253541392,28.54,79808.42,1108.3,0.17646,0.00011,20.80904]
[1778253542554,28.54,79808.42,1108.3,0.17646,0.00011,20.80904]
[1778253542585,28.54,79808.42,1108.3,0.17646,0.00011,20.80904]
[1778253542605,28.54,79808.42,1108.3,0.17646,0.00011,20.80904]
[1778253542647,28.54,79810.1,1108.3,0.17665,0.00011,20.82352]
[1778253543527,28.54,79810.1,1108.3,0.17665,0.00011,20.82352]
[1778253546224,28.54,79824.73,1108.3,0.17831,0.00011,20.95046]
[1778253550992,28.54,79824.03,1108.3,0.17823,0.00011,20.94417]
[1778253550996,28.54,79824.03,1108.3,0.17823,0.00011,20.94417]
[1778253551059,28.54,79820.19,1108.3,0.17779,0.00011,20.91077]
[1778253556170,28.54,79814.57,1108.3,0.17714,0.00011,20.86098]
[1778253562034,28.54,79811.64,1108.3,0.17679,0.00011,20.83414]
[1778253566379,28.54,79818.28,1108.3,0.17753,0.00011,20.89126]
[1778253566480,28.54,79818.56,1108.3,0.17756,0.00011,20.89345]
[1778253572106,28.54,79818.92,1108.3,0.17757,0.00011,20.89238]
[1778253577142,28.54,79821.88,1108.3,0.17791,0.00011,20.9178]
[1778253578968,28.54,79821.23,1108.3,0.17783,0.00011,20.91206]
[1778253584191,28.54,79818.15,1108.3,0.17748,0.00011,20.88487]
[1778253586514,28.54,79818.12,1108.3,0.17747,0.00011,20.88455]
[1778253586543,28.54,79818.12,1108.3,0.17747,0.00011,20.88455]
[1778253586597,28.54,79817.52,1108.3,0.1774,0.00011,20.87928]
[1778253587404,28.54,79817.52,1108.3,0.1774,0.00011,20.87928]
[1778253588971,28.53,79813.98,1108.3,0.177,0.00011,20.84808]
[1778253589111,28.53,79813.98,1108.3,0.177,0.00011,20.84808]
[1778253589931,28.53,79818.13,1108.3,0.17746,0.00011,20.88398]
[1778253589978,28.53,79818.13,1108.3,0.17746,0.00011,20.88398]
[1778253590430,28.53,79825.04,1108.3,0.17825,0.00011,20.94382]
[1778253596112,28.53,79831.13,1108.3,0.17893,0.00011,20.99625]
[1778253602317,28.53,79820.35,1108.3,0.1777,0.00011,20.90221]
[1778253602785,28.53,79820.35,1108.3,0.1777,0.00011,20.90221]
[1778253602803,28.53,79820.35,1108.3,0.1777,0.00011,20.90221]
[1778253603328,28.53,79816.98,1108.3,0.17732,0.00011,20.87288]
[1778253605239,28.53,79815.73,1108.3,0.17717,0.00011,20.86178]
[1778253605342,28.53,79815.63,1108.3,0.17716,0.00011,20.8607]
[1778253610263,28.53,79812.76,1108.3,0.17683,0.00011,20.83567]
[1778253615417,28.53,79813.99,1108.3,0.17697,0.00011,20.84625]
[1778253616825,28.53,79813.99,1108.3,0.17697,0.00011,20.84625]
[1778253616842,28.53,79813.99,1108.3,0.17697,0.00011,20.84625]
[1778253616862,28.53,79818.31,1108.3,0.17746,0.00011,20.88377]
[1778253616873,28.53,79818.31,1108.3,0.17746,0.00011,20.88377]
[1778253616874,28.53,79818.31,1108.3,0.17746,0.00011,20.88377]
[1778253617397,28.53,79818.31,1108.3,0.17746,0.00011,20.88377]
[1778253617784,28.53,79833.11,1108.3,0.17914,0.00011,21.01237]
[1778253618438,28.53,79845.74,1108.3,0.18059,0.00011,21.12203]
[1778253618985,28.53,79845.74,1108.3,0.18059,0.00011,21.12203]
[1778253619003,28.53,79845.74,1108.3,0.18059,0.00011,21.12203]
[1778253619687,28.53,79845.74,1108.3,0.18059,0.00011,21.12203]
[1778253621764,28.53,79829.98,1108.3,0.17878,0.00011,20.9849]
[1778253621930,28.53,79830.17,1108.3,0.17881,0.00011,20.98654]
[1778253621934,28.53,79830.17,1108.3,0.17881,0.00011,20.98654]
[1778253622483,28.53,79830.17,1108.3,0.17881,0.00011,20.98654]
[1778253622486,28.53,79830.17,1108.3,0.17881,0.00011,20.98654]
[1778253622489,28.53,79830.17,1108.3,0.17881,0.00011,20.98654]
[1778253622690,28.53,79828.95,1108.3,0.17867,0.00011,20.97595]
[1778253623811,28.53,79828.95,1108.3,0.17867,0.00011,20.97595]
[1778253623837,28.53,79822.62,1108.3,0.17794,0.00011,20.92051]
[1778253629515,28.53,79821.19,1108.3,0.17778,0.00011,20.9085]
[1778253633710,28.53,79823.46,1108.3,0.17802,0.00011,20.92474]
[1778253639589,28.53,79819.45,1108.3,0.17758,0.00011,20.89073]
[1778253642364,28.53,79818.66,1108.3,0.17749,0.00011,20.88421]
[1778253642610,28.53,79817.78,1108.3,0.17739,0.00011,20.87673]
[1778253647645,28.53,79819.28,1108.3,0.17756,0.00011,20.88941]
[1778253651182,28.53,79818.44,1108.3,0.17746,0.00011,20.88188]
[1778253651673,28.53,79820.28,1108.3,0.17767,0.00011,20.89781]
[1778253654165,28.53,79819.38,1108.3,0.17757,0.00011,20.89025]
[1778253654180,28.53,79819.38,1108.3,0.17757,0.00011,20.89025]
[1778253654872,28.53,79819.9,1108.3,0.17763,0.00011,20.89488]
[1778253659964,28.53,79814.07,1108.3,0.17696,0.00011,20.84386]
[1778253659970,28.53,79814.07,1108.3,0.17696,0.00011,20.84386]
[1778253659976,28.53,79814.07,1108.3,0.17696,0.00011,20.84386]
[1778253660328,28.53,79814.07,1108.3,0.17696,0.00011,20.84386]
[1778253662019,28.53,79805.74,1108.3,0.17602,0.00011,20.7712]
[1778253667852,28.53,79805.2,1108.3,0.17595,0.00011,20.76596]
[1778253677800,28.53,79799.46,1108.3,0.1753,0.00011,20.71586]
[1778253678729,28.53,79800.56,1108.3,0.17543,0.00011,20.72545]
[1778253682734,28.53,79787.27,1108.3,0.17394,0.00011,20.61011]
[1778253682735,28.53,79787.27,1108.3,0.17394,0.00011,20.61011]
[1778253684520,28.53,79786.45,1108.3,0.17385,0.00011,20.60327]
[1778253686784,28.53,79784.6,1108.3,0.17364,0.00011,20.58731]
[1778253690660,28.53,79785.32,1108.3,0.17373,0.00011,20.5942]
[1778253690746,28.53,79785.0,1108.3,0.1737,0.00011,20.59156]
[1778253694766,28.53,79783.49,1108.3,0.17351,0.00011,20.57509]
[1778253695349,28.53,79783.57,1108.3,0.17352,0.00011,20.57588]
[1778253697245,28.53,79791.71,1108.3,0.17443,0.00011,20.64683]
[1778253697276,28.53,79791.71,1108.3,0.17443,0.00011,20.64683]
[1778253697478,28.53,79798.1,1108.3,0.17515,0.00011,20.70245]
[1778253701021,28.53,79810.72,1108.3,0.17657,0.00011,20.81186]
[1778253702955,28.53,79811.82,1108.3,0.1767,0.00011,20.82128]
[1778253703878,28.53,79811.82,1108.3,0.17669,0.00011,20.82118]
[1778253703953,28.53,79811.82,1108.3,0.17669,0.00011,20.82118]
[1778253704228,28.53,79811.82,1108.3,0.17669,0.00011,20.82118]
[1778253706174,28.53,79827.7,1108.3,0.1785,0.00011,20.95922]
[1778253706284,28.53,79827.7,1108.3,0.1785,0.00011,20.95922]
[1778253708632,28.53,79827.2,1108.3,0.17844,0.00011,20.95475]
[1778253710299,28.53,79826.55,1108.3,0.17836,0.00011,20.94899]
[1778253711316,28.53,79827.2,1108.3,0.17844,0.00011,20.95459]
[1778253711796,28.53,79837.02,1108.3,0.17956,0.00011,21.03985]
[1778253715217,28.53,79846.98,1108.3,0.1807,0.00011,21.12634]
[1778253716860,28.53,79851.1,1108.3,0.18117,0.00011,21.16209]
[1778253720907,28.53,79863.41,1108.3,0.18259,0.00012,21.26856]
[1778253725419,28.53,79860.1,1108.3,0.1822,0.00012,21.23935]
[1778253725854,28.53,79860.1,1108.3,0.1822,0.00012,21.23935]
[1778253729308,28.53,79864.26,1108.3,0.18267,0.00012,21.27501]
[1778253731033,28.53,79877.45,1108.3,0.1842,0.00012,21.38901]
[1778253732933,28.53,79881.83,1108.3,0.1847,0.00012,21.42636]
[1778253732978,28.53,79882.41,1108.3,0.18476,0.00012,21.43106]
[1778253732988,28.53,79882.41,1108.3,0.18476,0.00012,21.43106]
[1778253733097,28.53,79882.41,1108.3,0.18476,0.00012,21.43106]
[1778253733627,28.53,79882.41,1108.3,0.18476,0.00012,21.43106]
[1778253733665,28.53,79884.57,1108.3,0.18501,0.00012,21.44976]
[1778253734570,28.53,79884.57,1108.3,0.18501,0.00012,21.44976]
[1778253734639,28.53,79885.94,1108.3,0.18517,0.00012,21.46164]
[1778253735267,28.53,79885.94,1108.3,0.18517,0.00012,21.46164]
[1778253735693,28.53,79887.22,1108.3,0.18532,0.00012,21.47249]
[1778253737346,28.53,79888.46,1108.3,0.18546,0.00012,21.48321]
[1778253743324,28.53,79894.92,1108.3,0.18621,0.00012,21.53873]
[1778253748364,28.53,79895.76,1108.3,0.1863,0.00012,21.54561]
[1778253750677,28.53,79895.01,1108.3,0.18621,0.00012,21.53902]
[1778253750702,28.53,79895.01,1108.3,0.18621,0.00012,21.53902]
[1778253750748,28.53,79897.41,1108.3,0.18649,0.00012,21.55969]
[1778253755217,28.53,79890.22,1108.3,0.18562,0.00012,21.49285]
[1778253755928,28.53,79890.22,1108.3,0.18562,0.00012,21.49285]
[1778253756948,28.52,79886.55,1108.3,0.18518,0.00012,21.46059]
[1778253758864,28.52,79884.69,1108.3,0.18496,0.00012,21.44427]
[1778253759108,28.52,79884.13,1108.3,0.18489,0.00012,21.43901]
[1778253759890,28.52,79884.13,1108.3,0.18489,0.00012,21.43901]
[1778253760244,28.52,79876.14,1108.3,0.18396,0.00012,21.36969]
[1778253760899,28.52,79876.14,1108.3,0.18396,0.00012,21.36969]
[1778253765409,28.52,79866.97,1108.3,0.1829,0.00012,21.29011]
[1778253770594,28.52,79864.17,1108.3,0.18256,0.00012,21.2651]
[1778253771031,28.52,79864.11,1108.3,0.18255,0.00012,21.26441]
[1778253776562,28.52,79873.68,1108.3,0.18364,0.00012,21.34606]
[1778253781824,28.52,79868.04,1108.3,0.18298,0.00012,21.2962]
[1778253782805,28.52,79867.04,1108.3,0.18286,0.00012,21.28706]
[1778253783927,28.52,79861.74,1108.3,0.18224,0.00012,21.24092]
[1778253789351,28.52,79859.19,1108.3,0.18194,0.00012,21.21807]
[1778253792876,28.52,79859.52,1108.3,0.18197,0.00012,21.2205]
[1778253793078,28.52,79859.52,1108.3,0.18196,0.00012,21.22021]
[1778253793295,28.52,79859.52,1108.3,0.18196,0.00012,21.22021]
[1778253793416,28.52,79859.52,1108.3,0.18196,0.00012,21.22021]
[1778253793442,28.52,79859.52,1108.3,0.18196,0.00012,21.22021]
[1778253793657,28.52,79859.52,1108.3,0.18196,0.00012,21.22021]
[1778253793792,28.52,79859.52,1108.3,0.18196,0.00012,21.22021]
[1778253793839,28.52,79859.52,1108.3,0.18196,0.00012,21.22021]
[1778253794016,28.51,79844.05,1108.3,0.18018,0.00011,21.08565]
[1778253794941,28.51,79844.05,1108.3,0.18018,0.00011,21.08565]
[1778253796215,28.51,79827.05,1108.3,0.17824,0.00011,20.93775]
[1778253796274,28.51,79827.05,1108.3,0.17824,0.00011,20.93775]
[1778253796594,28.51,79827.05,1108.3,0.17824,0.00011,20.93775]
[1778253801737,28.51,79825.55,1108.3,0.17806,0.00011,20.92443]
[1778253802768,28.51,79825.55,1108.3,0.17806,0.00011,20.92443]
[1778253805503,28.51,79819.85,1108.3,0.17741,0.00011,20.87483]
[1778253807779,28.51,79804.95,1108.3,0.17572,0.00011,20.74486]
[1778253810790,28.51,79795.83,1108.3,0.17469,0.00011,20.66539]
[1778253812500,28.51,79794.41,1108.3,0.17451,0.00011,20.64954]
[1778253813590,28.51,79793.61,1108.3,0.17442,0.00011,20.64257]
[1778253815397,28.51,79793.17,1108.3,0.17438,0.00011,20.63887]
[1778253815917,28.51,79793.17,1108.3,0.17438,0.00011,20.63887]
[1778253821339,28.51,79789.95,1108.3,0.17402,0.00011,20.61122]
[1778253821878,28.51,79789.82,1108.3,0.17401,0.00011,20.61014]
[1778253826289,28.51,79793.52,1108.3,0.17442,0.00011,20.64235]
[1778253831948,28.52,79791.08,1108.3,0.17415,0.00011,20.62133]
[1778253833161,28.52,79790.04,1108.3,0.17403,0.00011,20.61241]
[1778253835760,28.52,79775.19,1108.3,0.17237,0.00011,20.48302]
[1778253835887,28.52,79775.19,1108.3,0.17237,0.00011,20.48302]
[1778253835985,28.52,79757.96,1108.3,0.17046,0.00011,20.33279]
[1778253836291,28.52,79757.96,1108.3,0.17046,0.00011,20.33279]
[1778253836451,28.52,79757.96,1108.3,0.17046,0.00011,20.33279]
[1778253836651,28.52,79757.96,1108.3,0.17046,0.00011,20.33279]
[1778253836698,28.52,79757.96,1108.3,0.17046,0.00011,20.33279]
[1778253836895,28.52,79757.96,1108.3,0.17046,0.00011,20.33279]
[1778253836987,28.52,79738.46,1108.3,0.16831,0.00011,20.16283]
[1778253837239,28.52,79738.46,1108.3,0.16831,0.00011,20.16283]
[1778253837661,28.52,79738.46,1108.3,0.16831,0.00011,20.16283]
[1778253837994,28.52,79736.28,1108.3,0.16807,0.00011,20.14377]
[1778253838258,28.52,79736.28,1108.3,0.16807,0.00011,20.14377]
[1778253838525,28.52,79736.28,1108.3,0.16807,0.00011,20.14377]
[1778253844041,28.52,79732.11,1108.3,0.16763,0.00011,20.10906]
[1778253844358,28.52,79732.11,1108.3,0.16763,0.00011,20.10906]
[1778253844686,28.52,79732.11,1108.3,0.16763,0.00011,20.10906]
[1778253845209,28.52,79720.44,1108.3,0.16636,0.00011,20.00748]
[1778253845917,28.52,79720.44,1108.3,0.16636,0.00011,20.00748]
[1778253846055,28.52,79711.43,1108.3,0.16538,0.00011,19.92924]
[1778253847190,28.52,79707.07,1108.3,0.16491,0.00011,19.89148]
[1778253847596,28.52,79707.07,1108.3,0.16491,0.00011,19.89148]
[1778253848069,28.52,79699.51,1108.3,0.16409,0.00011,19.82549]
[1778253848307,28.52,79699.51,1108.3,0.16409,0.00011,19.82549]
[1778253848633,28.52,79699.51,1108.3,0.16409,0.00011,19.82549]
[1778253849943,28.52,79691.85,1108.3,0.16326,0.00011,19.75862]
[1778253850083,28.52,79685.61,1108.3,0.16259,0.00011,19.70441]
[1778253852242,28.52,79685.2,1108.3,0.16256,0.00011,19.70182]
[1778253852668,28.52,79685.2,1108.3,0.16256,0.00011,19.70182]
[1778253852673,28.52,79685.2,1108.3,0.16256,0.00011,19.70182]
[1778253852952,28.52,79685.2,1108.3,0.16256,0.00011,19.70182]
[1778253852984,28.52,79690.78,1108.3,0.16316,0.00011,19.75053]
[1778253854729,28.52,79698.91,1108.3,0.16404,0.00011,19.82173]
[1778253854831,28.52,79699.5,1108.3,0.16411,0.00011,19.82702]
[1778253855531,28.52,79699.5,1108.3,0.16411,0.00011,19.82702]
[1778253855594,28.52,79699.5,1108.3,0.16411,0.00011,19.82702]
[1778253855635,28.52,79699.5,1108.3,0.16411,0.00011,19.82702]
[1778253855851,28.52,79699.5,1108.3,0.16411,0.00011,19.82702]
[1778253855984,28.52,79699.5,1108.3,0.16411,0.00011,19.82702]
[1778253856023,28.52,79700.31,1108.3,0.1642,0.00011,19.83451]
[1778253856148,28.52,79700.31,1108.3,0.1642,0.00011,19.83451]
[1778253856525,28.52,79700.31,1108.3,0.1642,0.00011,19.83451]
[1778253856815,28.52,79700.31,1108.3,0.1642,0.00011,19.83451]
[1778253856851,28.52,79688.83,1108.3,0.16297,0.00011,19.73445]
[1778253857622,28.52,79688.83,1108.3,0.16297,0.00011,19.73445]
[1778253857853,28.52,79688.83,1108.3,0.16297,0.00011,19.73445]
[1778253859433,28.52,79682.78,1108.3,0.16232,0.00011,19.68213]
[1778253859586,28.52,79682.78,1108.3,0.16232,0.00011,19.68213]
[1778253860077,28.52,79682.96,1108.3,0.16234,0.00011,19.68402]
[1778253860845,28.52,79697.17,1108.3,0.16388,0.00011,19.80864]
[1778253861909,28.52,79697.17,1108.3,0.16388,0.00011,19.80864]
[1778253861964,28.53,79717.41,1108.3,0.16609,0.00011,19.98569]
[1778253864239,28.53,79713.99,1108.3,0.16572,0.00011,19.95638]
[1778253865633,28.53,79716.16,1108.3,0.16596,0.00011,19.97571]
[1778253866343,28.53,79719.13,1108.3,0.16629,0.00011,20.002]
[1778253871772,28.53,79719.44,1108.3,0.16635,0.00011,20.00641]
[1778253872468,28.53,79720.4,1108.3,0.16643,0.00011,20.0114]
[1778253872712,28.53,79720.4,1108.3,0.16643,0.00011,20.0114]
[1778253874947,28.53,79704.09,1108.3,0.16467,0.00011,19.87011]
[1778253877616,28.53,79720.06,1108.3,0.16642,0.00011,20.01068]
[1778253882678,28.54,79708.2,1108.3,0.16515,0.00011,19.90881]
[1778253888362,28.54,79718.81,1108.3,0.16633,0.00011,20.00355]
[1778253893396,28.54,79717.41,1108.3,0.1662,0.00011,19.99288]
[1778253898516,28.54,79712.25,1108.3,0.16566,0.00011,19.94913]
[1778253899004,28.54,79712.25,1108.3,0.16566,0.00011,19.94913]
[1778253899119,28.54,79712.25,1108.3,0.16566,0.00011,19.94913]
[1778253899105,28.54,79705.55,1108.3,0.16494,0.00011,19.89151]
[1778253899355,28.54,79705.55,1108.3,0.16494,0.00011,19.89151]
[1778253899418,28.54,79705.55,1108.3,0.16494,0.00011,19.89151]
[1778253900001,28.54,79693.0,1108.3,0.16358,0.00011,19.78205]
[1778253900818,28.54,79693.0,1108.3,0.16358,0.00011,19.78205]
[1778253901195,28.54,79683.99,1108.3,0.16261,0.00011,19.70356]
[1778253904159,28.55,79681.36,1108.3,0.16234,0.00011,19.68139]
[1778253905765,28.55,79677.09,1108.3,0.16188,0.00011,19.64435]
[1778253910568,28.55,79674.58,1108.3,0.16163,0.00011,19.62389]
[1778253911711,28.55,79674.26,1108.3,0.1616,0.00011,19.62136]
[1778253911937,28.55,79674.26,1108.3,0.1616,0.00011,19.62136]
[1778253913124,28.55,79664.38,1108.3,0.16055,0.00011,19.53546]
[1778253913597,28.55,79658.78,1108.3,0.15996,0.00011,19.48701]
[1778253913845,28.55,79658.78,1108.3,0.15996,0.00011,19.48701]
[1778253913926,28.55,79655.35,1108.3,0.1596,0.00011,19.45754]
[1778253914635,28.55,79655.35,1108.3,0.1596,0.00011,19.45754]
[1778253918735,28.55,79653.65,1108.3,0.15944,0.00011,19.44411]
[1778253920248,28.55,79670.62,1108.3,0.16125,0.00011,19.59265]
[1778253925262,28.55,79668.19,1108.3,0.161,0.00011,19.57212]
[1778253928607,28.55,79682.99,1108.3,0.16259,0.00011,19.70146]
[1778253928970,28.55,79682.99,1108.3,0.16259,0.00011,19.70146]
[1778253928985,28.55,79682.99,1108.3,0.16259,0.00011,19.70146]
[1778253929069,28.55,79683.35,1108.3,0.16263,0.00011,19.7047]
[1778253932196,28.56,79680.0,1108.3,0.16226,0.00011,19.67271]
[1778253932244,28.56,79680.0,1108.3,0.16226,0.00011,19.67271]
[1778253932321,28.56,79680.0,1108.3,0.16226,0.00011,19.67271]
[1778253933095,28.56,79672.53,1108.3,0.16147,0.00011,19.6083]
[1778253933529,28.56,79672.53,1108.3,0.16147,0.00011,19.6083]
[1778253934685,28.56,79663.28,1108.3,0.16048,0.00011,19.52803]
[1778253937017,28.56,79657.76,1108.3,0.1599,0.00011,19.48033]
[1778253937058,28.56,79657.76,1108.3,0.1599,0.00011,19.48033]
[1778253939275,28.56,79671.19,1108.3,0.16135,0.00011,19.59851]
[1778253944024,28.56,79667.76,1108.3,0.16099,0.00011,19.56975]
[1778253949332,28.56,79662.77,1108.3,0.16049,0.00011,19.52827]
[1778253951540,28.56,79677.06,1108.3,0.16202,0.00011,19.65344]
[1778253952477,28.57,79682.16,1108.3,0.16257,0.00011,19.69808]
[1778253953709,28.57,79683.07,1108.3,0.16267,0.00011,19.70613]
[1778253954127,28.57,79683.07,1108.3,0.16267,0.00011,19.70613]
[1778253954130,28.57,79683.65,1108.3,0.16274,0.00011,19.71169]
[1778253959340,28.57,79689.79,1108.3,0.16342,0.00011,19.76664]
[1778253959831,28.57,79689.79,1108.3,0.16342,0.00011,19.76664]
[1778253959860,28.57,79689.79,1108.3,0.16342,0.00011,19.76664]
[1778253959958,28.57,79689.79,1108.3,0.16342,0.00011,19.76664]
[1778253960001,28.57,79675.7,1108.3,0.16191,0.00011,19.64416]
[1778253960673,28.57,79675.7,1108.3,0.16191,0.00011,19.64416]
[1778253965688,28.57,79677.15,1108.3,0.16208,0.00011,19.65809]
[1778253965689,28.57,79677.15,1108.3,0.16208,0.00011,19.65809]
[1778253965740,28.57,79677.15,1108.3,0.16208,0.00011,19.65809]
[1778253965909,28.57,79679.28,1108.3,0.16231,0.00011,19.67683]
[1778253969151,28.57,79680.52,1108.3,0.16245,0.00011,19.68848]
[1778253969938,28.57,79673.29,1108.3,0.16169,0.00011,19.62632]
[1778253974975,28.57,79679.24,1108.3,0.16234,0.00011,19.67908]
[1778253977997,28.58,79665.55,1108.3,0.16088,0.00011,19.56023]
[1778253978420,28.58,79665.55,1108.3,0.16088,0.00011,19.56023]
[1778253978431,28.58,79665.55,1108.3,0.16088,0.00011,19.56023]
[1778253978548,28.58,79665.55,1108.3,0.16088,0.00011,19.56023]
[1778253978979,28.58,79665.55,1108.3,0.16088,0.00011,19.56023]
[1778253979201,28.58,79657.35,1108.3,0.16001,0.00011,19.48899]
[1778253980035,28.58,79643.06,1108.3,0.1585,0.00011,19.36465]
[1778253985458,28.58,79642.1,1108.3,0.15842,0.00011,19.35812]
[1778253985523,28.58,79642.1,1108.3,0.15842,0.00011,19.35812]
[1778253986182,28.58,79636.58,1108.3,0.15784,0.00011,19.31057]
[1778253988267,28.58,79627.18,1108.3,0.15686,0.0001,19.22889]
[1778253991926,28.58,79621.48,1108.3,0.15625,0.0001,19.17645]
[1778253993113,28.58,79617.92,1108.3,0.15588,0.0001,19.14581]
[1778253993167,28.58,79617.92,1108.3,0.15588,0.0001,19.14581]
[1778253996259,28.58,79617.09,1108.3,0.15581,0.0001,19.14037]
[1778253999876,28.58,79617.74,1108.3,0.15589,0.0001,19.147]
[1778254001276,28.59,79616.47,1108.3,0.15577,0.0001,19.1366]
[1778254001552,28.59,79616.47,1108.3,0.15577,0.0001,19.1366]
[1778254002189,28.59,79627.23,1108.3,0.1569,0.0001,19.23089]
[1778254003350,28.59,79633.22,1108.3,0.15754,0.00011,19.28355]
[1778254004374,28.59,79635.09,1108.3,0.15774,0.00011,19.30026]
[1778254004661,28.59,79635.09,1108.3,0.15774,0.00011,19.30026]
[1778254010143,28.59,79624.79,1108.3,0.15669,0.0001,19.21304]
[1778254014620,28.59,79621.26,1108.3,0.15635,0.0001,19.18443]
[1778254016135,28.6,79622.69,1108.3,0.1565,0.0001,19.19744]
[1778254016154,28.6,79622.69,1108.3,0.1565,0.0001,19.19744]
[1778254016170,28.6,79622.69,1108.3,0.1565,0.0001,19.19744]
[1778254016188,28.6,79623.71,1108.3,0.15662,0.0001,19.20685]
[1778254020059,28.6,79615.3,1108.3,0.15575,0.0001,19.13476]
[1778254024985,28.6,79622.37,1108.3,0.15651,0.0001,19.19792]
[1778254025012,28.6,79622.37,1108.3,0.15651,0.0001,19.19792]
[1778254025038,28.6,79622.37,1108.3,0.15651,0.0001,19.19792]
[1778254025062,28.6,79622.37,1108.3,0.15651,0.0001,19.19792]
[1778254025216,28.6,79625.05,1108.3,0.15679,0.0001,19.22148]
[1778254025453,28.6,79625.05,1108.3,0.15679,0.0001,19.22148]
[1778254027940,28.6,79629.49,1108.3,0.15727,0.00011,19.26108]
[1778254028004,28.6,79624.47,1108.3,0.15675,0.0001,19.21787]
[1778254030186,28.6,79625.52,1108.3,0.15686,0.0001,19.22724]
[1778254031203,28.6,79625.94,1108.3,0.15691,0.0001,19.23112]
[1778254031193,28.6,79628.62,1108.3,0.15719,0.00011,19.25466]
[1778254032064,28.6,79628.62,1108.3,0.15719,0.00011,19.25466]
[1778254032070,28.6,79634.28,1108.3,0.1578,0.00011,19.30439]
[1778254032279,28.6,79634.28,1108.3,0.1578,0.00011,19.30439]
[1778254032376,28.6,79634.28,1108.3,0.1578,0.00011,19.30439]
[1778254033224,28.61,79638.82,1108.3,0.15828,0.00011,19.34473]
[1778254034869,28.61,79641.76,1108.3,0.15859,0.00011,19.37031]
[1778254036545,28.61,79645.58,1108.3,0.15902,0.00011,19.40492]
[1778254036563,28.61,79645.58,1108.3,0.15902,0.00011,19.40492]
[1778254036955,28.61,79648.49,1108.3,0.15932,0.00011,19.43025]
[1778254037307,28.61,79648.49,1108.3,0.15932,0.00011,19.43025]
[1778254038152,28.61,79647.43,1108.3,0.15921,0.00011,19.42119]
[1778254043476,28.61,79651.81,1108.3,0.15971,0.00011,19.46197]
[1778254048511,28.61,79648.51,1108.3,0.15939,0.00011,19.4354]
[1778254050025,28.61,79648.51,1108.3,0.15939,0.00011,19.4354]
[1778254050126,28.62,79648.61,1108.3,0.1594,0.00011,19.43675]
[1778254050536,28.62,79648.61,1108.3,0.1594,0.00011,19.43675]
[1778254052409,28.62,79635.11,1108.3,0.15796,0.00011,19.31607]
[1778254052998,28.62,79635.11,1108.3,0.15796,0.00011,19.31607]
[1778254058581,28.62,79636.96,1108.3,0.15819,0.00011,19.33453]
[1778254063329,28.62,79634.25,1108.3,0.15792,0.00011,19.31228]
[1778254063616,28.62,79637.52,1108.3,0.15827,0.00011,19.34107]
[1778254068914,28.62,79641.01,1108.3,0.15866,0.00011,19.37333]
[1778254069166,28.62,79641.01,1108.3,0.15866,0.00011,19.37333]
[1778254069174,28.62,79641.01,1108.3,0.15866,0.00011,19.37333]
[1778254069267,28.63,79643.19,1108.3,0.1589,0.00011,19.39316]
[1778254070650,28.63,79645.63,1108.3,0.15916,0.00011,19.41438]
[1778254070726,28.63,79648.34,1108.3,0.15945,0.00011,19.43815]
[1778254076707,28.63,79652.83,1108.3,0.15995,0.00011,19.4797]
[1778254080172,28.63,79652.79,1108.3,0.15996,0.00011,19.48017]
[1778254083595,28.63,79660.61,1108.3,0.16081,0.00011,19.54966]
[1778254083756,28.63,79658.23,1108.3,0.16056,0.00011,19.52929]
[1778254085100,28.63,79658.23,1108.3,0.16056,0.00011,19.52929]
[1778254085116,28.63,79658.23,1108.3,0.16056,0.00011,19.52929]
[1778254085176,28.63,79658.23,1108.3,0.16056,0.00011,19.52929]
[1778254085296,28.63,79658.23,1108.3,0.16056,0.00011,19.52929]
[1778254085899,28.63,79644.3,1108.3,0.15908,0.00011,19.4083]
[1778254089197,28.63,79634.26,1108.3,0.15803,0.00011,19.32154]
[1778254089973,28.64,79636.62,1108.3,0.15829,0.00011,19.34272]
[1778254091248,28.64,79636.77,1108.3,0.1583,0.00011,19.34403]
[1778254093261,28.64,79637.78,1108.3,0.15841,0.00011,19.35296]
[1778254094593,28.64,79645.05,1108.3,0.15918,0.00011,19.41628]
[1778254094776,28.64,79645.05,1108.3,0.15918,0.00011,19.41628]
[1778254100527,28.64,79637.16,1108.3,0.15835,0.00011,19.34803]
[1778254106025,28.64,79634.82,1108.3,0.15811,0.00011,19.32804]
[1778254109300,28.64,79626.68,1108.3,0.15726,0.0001,19.25764]
[1778254113235,28.64,79628.03,1108.3,0.15739,0.00011,19.26643]
[1778254113247,28.64,79628.03,1108.3,0.15739,0.00011,19.26643]
[1778254113247,28.64,79628.03,1108.3,0.15739,0.00011,19.26643]
[1778254113316,28.64,79628.03,1108.3,0.15739,0.00011,19.26643]
[1778254113326,28.64,79628.03,1108.3,0.15739,0.00011,19.26643]
[1778254116040,28.64,79617.75,1108.3,0.15632,0.0001,19.17772]
[1778254117132,28.64,79618.12,1108.3,0.15636,0.0001,19.18153]
[1778254123147,28.64,79619.83,1108.3,0.15656,0.0001,19.19745]
[1778254127327,28.64,79616.59,1108.3,0.15623,0.0001,19.17046]
[1778254136960,28.65,79627.18,1108.3,0.15737,0.0001,19.26457]
[1778254138457,28.65,79636.7,1108.3,0.15837,0.00011,19.34763]
[1778254138779,28.65,79636.7,1108.3,0.15837,0.00011,19.34763]
[1778254140586,28.65,79644.29,1108.3,0.15918,0.00011,19.41381]
[1778254140962,28.65,79644.29,1108.3,0.15918,0.00011,19.41381]
[1778254141024,28.65,79644.29,1108.3,0.15918,0.00011,19.41381]
[1778254141336,28.65,79644.29,1108.3,0.15918,0.00011,19.41381]
[1778254142165,28.65,79627.71,1108.3,0.15743,0.0001,19.2698]
[1778254143404,28.65,79633.23,1108.3,0.15801,0.00011,19.31786]
[1778254144818,28.65,79642.29,1108.3,0.15897,0.00011,19.39679]
[1778254146126,28.65,79645.18,1108.3,0.15928,0.00011,19.42204]
[1778254146208,28.65,79645.18,1108.3,0.15928,0.00011,19.42204]
[1778254146377,28.65,79645.18,1108.3,0.15928,0.00011,19.42204]
[1778254146227,28.65,79646.31,1108.3,0.1594,0.00011,19.43189]
[1778254147150,28.65,79646.31,1108.3,0.1594,0.00011,19.43189]
[1778254147513,28.65,79653.96,1108.3,0.16021,0.00011,19.49853]
[1778254148209,28.65,79656.95,1108.3,0.16053,0.00011,19.5249]
[1778254148444,28.65,79656.95,1108.3,0.16053,0.00011,19.5249]
[1778254149217,28.65,79663.94,1108.3,0.16128,0.00011,19.58578]
[1778254149580,28.65,79663.94,1108.3,0.16128,0.00011,19.58578]
[1778254149638,28.65,79663.94,1108.3,0.16128,0.00011,19.58578]
[1778254149801,28.65,79663.94,1108.3,0.16128,0.00011,19.58578]
[1778254150223,28.65,79667.08,1108.3,0.16162,0.00011,19.61334]
[1778254150789,28.65,79667.08,1108.3,0.16162,0.00011,19.61334]
[1778254151803,28.65,79667.28,1108.3,0.16164,0.00011,19.61509]
[1778254155685,28.65,79667.23,1108.3,0.16163,0.00011,19.61448]
[1778254158429,28.65,79667.81,1108.3,0.16169,0.00011,19.61937]
[1778254158516,28.65,79667.81,1108.3,0.16169,0.00011,19.61937]
[1778254158864,28.65,79667.81,1108.3,0.16169,0.00011,19.61937]
[1778254163881,28.65,79670.38,1108.3,0.16196,0.00011,19.64127]
[1778254165864,28.65,79670.83,1108.3,0.162,0.00011,19.64493]
[1778254166860,28.65,79670.45,1108.3,0.16196,0.00011,19.64136]
[1778254168170,28.65,79670.73,1108.3,0.16199,0.00011,19.64366]
[1778254168208,28.65,79670.73,1108.3,0.16199,0.00011,19.64366]
[1778254168600,28.65,79673.86,1108.3,0.16232,0.00011,19.67072]
[1778254169383,28.65,79673.86,1108.3,0.16232,0.00011,19.67072]
[1778254170365,28.65,79678.75,1108.3,0.16284,0.00011,19.71312]
[1778254171221,28.65,79678.75,1108.3,0.16284,0.00011,19.71312]
[1778254171333,28.65,79678.75,1108.3,0.16284,0.00011,19.71312]
[1778254171372,28.65,79677.67,1108.3,0.1627,0.00011,19.70007]
[1778254171788,28.65,79677.67,1108.3,0.1627,0.00011,19.70007]
[1778254177355,28.65,79674.68,1108.3,0.16237,0.00011,19.67317]
[1778254177939,28.64,79675.1,1108.3,0.16242,0.00011,19.67662]
[1778254178421,28.64,79677.22,1108.3,0.16264,0.00011,19.69512]
[1778254179552,28.64,79677.22,1108.3,0.16264,0.00011,19.69512]
[1778254183234,28.65,79683.51,1108.3,0.16332,0.00011,19.74989]
[1778254184204,28.65,79682.8,1108.3,0.16324,0.00011,19.74369]
[1778254184305,28.65,79681.08,1108.3,0.16306,0.00011,19.72872]
[1778254185669,28.65,79676.68,1108.3,0.16259,0.00011,19.69047]
[1778254185710,28.64,79673.82,1108.3,0.16228,0.00011,19.66537]
[1778254186508,28.64,79673.82,1108.3,0.16228,0.00011,19.66537]
[1778254186609,28.64,79673.56,1108.3,0.16225,0.00011,19.66318]
[1778254192326,28.64,79675.8,1108.3,0.16248,0.00011,19.68176]
[1778254192425,28.64,79678.48,1108.3,0.16276,0.00011,19.70454]
[1778254196057,28.64,79681.75,1108.3,0.16311,0.00011,19.73292]
[1778254201344,28.64,79688.54,1108.3,0.16384,0.00011,19.79171]
[1778254205457,28.64,79688.89,1108.3,0.16387,0.00011,19.79402]
[1778254209278,28.64,79681.61,1108.3,0.16308,0.00011,19.73044]
[1778254209379,28.64,79681.89,1108.3,0.16311,0.00011,19.73288]
[1778254209574,28.64,79681.89,1108.3,0.16311,0.00011,19.73288]
[1778254210454,28.64,79681.89,1108.3,0.16311,0.00011,19.73288]
[1778254210660,28.64,79679.61,1108.3,0.16286,0.00011,19.71302]
[1778254210877,28.64,79679.61,1108.3,0.16286,0.00011,19.71302]
[1778254211728,28.64,79681.42,1108.3,0.16305,0.00011,19.72846]
[1778254212270,28.64,79681.42,1108.3,0.16305,0.00011,19.72846]
[1778254212364,28.64,79682.32,1108.3,0.16315,0.00011,19.73597]
[1778254217695,28.64,79689.12,1108.3,0.16387,0.00011,19.79459]
[1778254222869,28.64,79692.26,1108.3,0.1642,0.00011,19.82143]
[1778254227595,28.64,79708.12,1108.3,0.16591,0.00011,19.95833]
[1778254229323,28.64,79711.63,1108.3,0.16629,0.00011,19.98855]
[1778254229382,28.64,79712.62,1108.3,0.16639,0.00011,19.99684]
[1778254230000,28.64,79712.62,1108.3,0.16639,0.00011,19.99684]
[1778254230019,28.64,79712.62,1108.3,0.16639,0.00011,19.99684]
[1778254230065,28.64,79720.39,1108.3,0.16723,0.00011,20.06426]
[1778254231245,28.64,79720.39,1108.3,0.16723,0.00011,20.06426]
[1778254232298,28.64,79721.77,1108.3,0.16736,0.00011,20.07237]
[1778254233286,28.64,79710.75,1108.3,0.16615,0.00011,19.97616]
[1778254233320,28.63,79693.3,1108.3,0.16426,0.00011,19.82416]
[1778254234150,28.63,79693.3,1108.3,0.16426,0.00011,19.82416]
[1778254234238,28.63,79686.05,1108.3,0.16348,0.00011,19.76103]
[1778254237309,28.63,79687.01,1108.3,0.16358,0.00011,19.76932]
[1778254240558,28.63,79686.05,1108.3,0.16348,0.00011,19.76086]
[1778254240607,28.63,79686.05,1108.3,0.16348,0.00011,19.76086]
[1778254241095,28.63,79686.05,1108.3,0.16348,0.00011,19.76086]
[1778254241107,28.63,79686.05,1108.3,0.16348,0.00011,19.76086]
[1778254241189,28.63,79686.05,1108.3,0.16348,0.00011,19.76086]
[1778254241315,28.63,79686.05,1108.3,0.16348,0.00011,19.76086]
[1778254241337,28.63,79686.05,1108.3,0.16348,0.00011,19.76086]
[1778254241413,28.63,79686.05,1108.3,0.16348,0.00011,19.76086]
[1778254241432,28.63,79680.29,1108.3,0.16286,0.00011,19.71077]
[1778254241732,28.63,79680.29,1108.3,0.16286,0.00011,19.71077]
[1778254241880,28.63,79680.29,1108.3,0.16286,0.00011,19.71077]
[1778254242372,28.63,79680.29,1108.3,0.16286,0.00011,19.71077]
[1778254242444,28.63,79662.26,1108.3,0.16093,0.00011,19.55376]
[1778254242566,28.63,79662.26,1108.3,0.16093,0.00011,19.55376]
[1778254243567,28.63,79657.59,1108.3,0.16042,0.00011,19.5129]
[1778254243609,28.63,79657.59,1108.3,0.16042,0.00011,19.5129]
[1778254244004,28.63,79644.26,1108.3,0.15901,0.00011,19.39681]
[1778254245018,28.63,79644.26,1108.3,0.15901,0.00011,19.39681]
[1778254245464,28.63,79644.26,1108.3,0.15901,0.00011,19.39681]
[1778254252844,28.63,79655.3,1108.3,0.16017,0.00011,19.49241]
[1778254253001,28.63,79655.3,1108.3,0.16017,0.00011,19.49241]
[1778254253043,28.63,79655.3,1108.3,0.16017,0.00011,19.49241]
[1778254253111,28.63,79655.3,1108.3,0.16017,0.00011,19.49241]
[1778254253532,28.63,79652.5,1108.3,0.15988,0.00011,19.46793]
[1778254253582,28.63,79652.5,1108.3,0.15988,0.00011,19.46793]
[1778254254437,28.63,79633.41,1108.3,0.15786,0.00011,19.30185]
[1778254256428,28.63,79628.22,1108.3,0.15731,0.00011,19.2568]
[1778254256679,28.63,79633.77,1108.3,0.1579,0.00011,19.30517]
[1778254257441,28.63,79633.77,1108.3,0.1579,0.00011,19.30517]
[1778254261711,28.63,79632.65,1108.3,0.15778,0.00011,19.29576]
[1778254261789,28.63,79632.65,1108.3,0.15778,0.00011,19.29576]
[1778254262014,28.63,79622.12,1108.3,0.15668,0.0001,19.20432]
[1778254263572,28.63,79612.09,1108.3,0.15563,0.0001,19.11706]
[1778254264969,28.63,79607.94,1108.3,0.1552,0.0001,19.08103]
[1778254265370,28.63,79607.94,1108.3,0.1552,0.0001,19.08103]
[1778254265383,28.63,79607.94,1108.3,0.1552,0.0001,19.08103]
[1778254265525,28.63,79610.21,1108.3,0.15544,0.0001,19.10088]
[1778254266488,28.63,79623.62,1108.3,0.15684,0.0001,19.2176]
[1778254268182,28.63,79632.73,1108.3,0.1578,0.00011,19.29679]
[1778254269030,28.63,79639.13,1108.3,0.15847,0.00011,19.35251]
[1778254269052,28.63,79639.13,1108.3,0.15847,0.00011,19.35251]
[1778254269192,28.63,79639.13,1108.3,0.15847,0.00011,19.35251]
[1778254269293,28.63,79651.61,1108.3,0.15979,0.00011,19.46103]
[1778254274392,28.63,79654.7,1108.3,0.16011,0.00011,19.48731]
[1778254274521,28.63,79654.7,1108.3,0.16011,0.00011,19.48731]
[1778254274610,28.63,79654.41,1108.3,0.16008,0.00011,19.48452]
[1778254274765,28.63,79654.41,1108.3,0.16008,0.00011,19.48452]
[1778254274793,28.63,79654.41,1108.3,0.16008,0.00011,19.48452]
[1778254275108,28.63,79666.54,1108.3,0.16137,0.00011,19.58999]
[1778254276833,28.63,79672.26,1108.3,0.16198,0.00011,19.63951]
[1778254277817,28.63,79670.96,1108.3,0.16183,0.00011,19.62791]
[1778254280775,28.63,79677.01,1108.3,0.16247,0.00011,19.67964]
[1778254281148,28.63,79677.01,1108.3,0.16247,0.00011,19.67964]
[1778254281154,28.63,79682.14,1108.3,0.16302,0.00011,19.72391]
[1778254286188,28.63,79684.76,1108.3,0.16329,0.00011,19.74596]
[1778254287003,28.63,79684.76,1108.3,0.16329,0.00011,19.74596]
[1778254287117,28.63,79684.76,1108.3,0.16329,0.00011,19.74596]
[1778254291208,28.63,79681.92,1108.3,0.16298,0.00011,19.72065]
[1778254291223,28.63,79681.82,1108.3,0.16294,0.00011,19.71593]
[1778254292619,28.63,79682.61,1108.3,0.16302,0.00011,19.72237]
[1778254293264,28.63,79682.61,1108.3,0.16302,0.00011,19.72237]
[1778254294600,28.63,79679.74,1108.3,0.1627,0.00011,19.69653]
[1778254295251,28.63,79680.92,1108.3,0.16282,0.00011,19.70637]
[1778254297765,28.62,79683.43,1108.3,0.16309,0.00011,19.72785]
[1778254298272,28.62,79684.2,1108.3,0.16317,0.00011,19.73435]
[1778254299849,28.62,79684.23,1108.3,0.16316,0.00011,19.73411]
[1778254302380,28.62,79685.2,1108.3,0.16326,0.00011,19.74155]
[1778254302425,28.62,79685.2,1108.3,0.16326,0.00011,19.74155]
[1778254302544,28.62,79685.67,1108.3,0.1633,0.00011,19.74511]
[1778254303506,28.62,79685.67,1108.3,0.1633,0.00011,19.74511]
[1778254304996,28.62,79693.22,1108.3,0.1641,0.00011,19.80995]
[1778254305004,28.62,79693.22,1108.3,0.1641,0.00011,19.80995]
[1778254305200,28.62,79693.22,1108.3,0.1641,0.00011,19.80995]
[1778254305542,28.62,79696.76,1108.3,0.16448,0.00011,19.84036]
[1778254310607,28.62,79697.29,1108.3,0.16453,0.00011,19.84436]
[1778254313210,28.62,79712.97,1108.3,0.16623,0.00011,19.98052]
[1778254318412,28.62,79714.7,1108.3,0.16639,0.00011,19.99393]
[1778254322018,28.61,79714.81,1108.3,0.1664,0.00011,19.99404]
[1778254322043,28.61,79714.81,1108.3,0.1664,0.00011,19.99404]
[1778254322283,28.61,79714.81,1108.3,0.1664,0.00011,19.99404]
[1778254322294,28.61,79714.81,1108.3,0.1664,0.00011,19.99404]
[1778254324076,28.61,79705.37,1108.3,0.16536,0.00011,19.91138]
[1778254324510,28.61,79705.37,1108.3,0.16536,0.00011,19.91138]
[1778254331710,28.61,79714.05,1108.3,0.16628,0.00011,19.98509]
[1778254334304,28.61,79713.79,1108.3,0.16625,0.00011,19.98237]
[1778254335474,28.61,79713.37,1108.3,0.1662,0.00011,19.97849]
[1778254337868,28.61,79721.06,1108.3,0.16703,0.00011,20.04465]
[1778254339840,28.61,79727.86,1108.3,0.16777,0.00011,20.10332]
[1778254339851,28.61,79727.86,1108.3,0.16777,0.00011,20.10332]
[1778254340566,28.61,79736.66,1108.3,0.16873,0.00011,20.17982]
[1778254341914,28.61,79743.58,1108.3,0.16949,0.00011,20.23987]
[1778254342668,28.61,79748.12,1108.3,0.16999,0.00011,20.2793]
[1778254347691,28.61,79752.67,1108.3,0.17049,0.00011,20.31838]
[1778254348555,28.61,79752.67,1108.3,0.17049,0.00011,20.31838]
[1778254350920,28.61,79754.74,1108.3,0.17071,0.00011,20.33612]
[1778254356454,28.61,79759.17,1108.3,0.17117,0.00011,20.37007]
[1778254356552,28.61,79759.17,1108.3,0.17117,0.00011,20.37007]
[1778254360188,28.6,79772.75,1108.3,0.17266,0.00011,20.48717]
[1778254362644,28.6,79773.19,1108.3,0.1727,0.00011,20.49001]
[1778254362726,28.6,79775.63,1108.3,0.17297,0.00011,20.51089]
[1778254364159,28.6,79775.63,1108.3,0.17297,0.00011,20.51089]
[1778254367232,28.6,79779.14,1108.3,0.17335,0.00011,20.54043]
[1778254367419,28.6,79779.14,1108.3,0.17335,0.00011,20.54043]
[1778254370359,28.6,79765.53,1108.3,0.17182,0.00011,20.42126]
[1778254372821,28.6,79762.26,1108.3,0.17145,0.00011,20.39236]
[1778254372826,28.6,79762.26,1108.3,0.17145,0.00011,20.39236]
[1778254373598,28.6,79762.26,1108.3,0.17145,0.00011,20.39236]
[1778254373616,28.6,79762.26,1108.3,0.17145,0.00011,20.39236]
[1778254373705,28.6,79762.26,1108.3,0.17145,0.00011,20.39236]
[1778254373812,28.6,79762.62,1108.3,0.17149,0.00011,20.39535]
[1778254374168,28.6,79771.96,1108.3,0.17252,0.00011,20.47639]
[1778254375820,28.6,79788.29,1108.3,0.17435,0.00011,20.61815]
[1778254379658,28.6,79791.69,1108.3,0.17473,0.00011,20.64729]
[1778254380642,28.6,79795.7,1108.3,0.17517,0.00011,20.68188]
[1778254380650,28.6,79791.54,1108.3,0.1747,0.00011,20.64525]
[1778254381180,28.6,79791.54,1108.3,0.1747,0.00011,20.64525]
[1778254381264,28.6,79791.54,1108.3,0.1747,0.00011,20.64525]
[1778254381265,28.6,79791.54,1108.3,0.1747,0.00011,20.64525]
[1778254383432,28.6,79773.88,1108.3,0.17272,0.00011,20.49145]
[1778254383927,28.6,79770.53,1108.3,0.17234,0.00011,20.46205]
[1778254384402,28.6,79770.53,1108.3,0.17234,0.00011,20.46205]
[1778254386582,28.59,79768.31,1108.3,0.17209,0.00011,20.44227]
[1778254387395,28.59,79763.63,1108.3,0.17156,0.00011,20.40137]
[1778254387722,28.59,79759.9,1108.3,0.17115,0.00011,20.36867]
[1778254387733,28.59,79759.9,1108.3,0.17115,0.00011,20.36867]
[1778254388046,28.59,79759.9,1108.3,0.17115,0.00011,20.36867]
[1778254388054,28.59,79759.9,1108.3,0.17115,0.00011,20.36867]
[1778254392551,28.59,79774.09,1108.3,0.17272,0.00011,20.49135]
[1778254397974,28.59,79766.12,1108.3,0.17181,0.00011,20.4204]
[1778254403009,28.59,79767.0,1108.3,0.17189,0.00011,20.4273]
[1778254406482,28.59,79766.59,1108.3,0.17184,0.00011,20.42344]
[1778254406583,28.59,79767.05,1108.3,0.17189,0.00011,20.42728]
[1778254412075,28.59,79768.65,1108.3,0.17202,0.00011,20.43523]
[1778254416482,28.58,79770.23,1108.3,0.17218,0.00011,20.44771]
[1778254416576,28.58,79770.23,1108.3,0.17218,0.00011,20.44771]
[1778254416678,28.58,79771.34,1108.3,0.1723,0.00011,20.45693]
[1778254422235,28.58,79763.23,1108.3,0.17136,0.00011,20.384]
[1778254427609,28.58,79770.3,1108.3,0.17212,0.00011,20.4433]
[1778254433222,28.57,79770.95,1108.3,0.17215,0.00011,20.44581]
[1778254438257,28.57,79763.72,1108.3,0.17132,0.00011,20.38084]
[1778254441415,28.57,79767.09,1108.3,0.17168,0.00011,20.40948]
[1778254441652,28.57,79767.09,1108.3,0.17168,0.00011,20.40948]
[1778254441583,28.57,79771.35,1108.3,0.17215,0.00011,20.44618]
[1778254444658,28.57,79784.4,1108.3,0.1736,0.00011,20.55896]
[1778254448214,28.56,79795.29,1108.3,0.17481,0.00011,20.65251]
[1778254448352,28.56,79795.29,1108.3,0.17481,0.00011,20.65251]
[1778254448702,28.56,79797.04,1108.3,0.175,0.00011,20.66706]
[1778254453160,28.56,79805.45,1108.3,0.17593,0.00011,20.73919]
[1778254455347,28.56,79806.85,1108.3,0.17608,0.00011,20.75073]
[1778254458185,28.56,79812.35,1108.3,0.17669,0.00011,20.79748]
[1778254458398,28.56,79817.17,1108.3,0.17723,0.00011,20.83897]
[1778254459844,28.56,79818.45,1108.3,0.17737,0.00011,20.84989]
[1778254460769,28.56,79811.28,1108.3,0.17655,0.00011,20.78701]
[1778254461226,28.56,79811.28,1108.3,0.17655,0.00011,20.78701]
[1778254461419,28.56,79808.34,1108.3,0.17622,0.00011,20.76146]
[1778254462893,28.56,79809.79,1108.3,0.17638,0.00011,20.77396]
[1778254463577,28.56,79809.79,1108.3,0.17638,0.00011,20.77396]
[1778254465990,28.56,79810.17,1108.3,0.17642,0.00011,20.77664]
[1778254466454,28.56,79809.7,1108.3,0.17636,0.00011,20.77244]
[1778254471489,28.55,79809.18,1108.3,0.17626,0.00011,20.76237]
[1778254473202,28.55,79805.95,1108.3,0.17589,0.00011,20.73392]
[1778254473432,28.55,79805.95,1108.3,0.17589,0.00011,20.73392]
[1778254473503,28.55,79805.44,1108.3,0.17582,0.00011,20.72915]
[1778254474202,28.55,79805.44,1108.3,0.17582,0.00011,20.72915]
[1778254474512,28.55,79810.8,1108.3,0.17643,0.00011,20.77567]
[1778254474983,28.55,79810.8,1108.3,0.17643,0.00011,20.77567]
[1778254475519,28.55,79813.27,1108.3,0.1767,0.00011,20.79681]
[1778254477954,28.55,79813.91,1108.3,0.17677,0.00011,20.80208]
[1778254478540,28.55,79813.24,1108.3,0.17669,0.00011,20.79609]
[1778254483575,28.55,79817.0,1108.3,0.17709,0.00011,20.82663]
[1778254487745,28.54,79817.83,1108.3,0.17717,0.00011,20.83246]
[1778254488065,28.54,79816.95,1108.3,0.17706,0.00011,20.82435]
[1778254488157,28.54,79816.95,1108.3,0.17706,0.00011,20.82435]
[1778254488610,28.54,79820.88,1108.3,0.1775,0.00011,20.85804]
[1778254493645,28.54,79827.83,1108.3,0.17827,0.00011,20.91702]
[1778254496738,28.54,79829.0,1108.3,0.1784,0.00011,20.92653]
[1778254498205,28.54,79837.16,1108.3,0.17932,0.00011,20.99671]
[1778254498601,28.54,79837.16,1108.3,0.17932,0.00011,20.99671]
[1778254498681,28.54,79846.92,1108.3,0.18043,0.00011,21.08106]
[1778254501462,28.54,79853.22,1108.3,0.18115,0.00012,21.13509]
[1778254501463,28.54,79853.22,1108.3,0.18115,0.00012,21.13509]
[1778254502271,28.54,79852.16,1108.3,0.18102,0.00012,21.12528]
[1778254502308,28.54,79852.16,1108.3,0.18102,0.00012,21.12528]
[1778254502709,28.54,79847.42,1108.3,0.18047,0.00011,21.08366]
[1778254504286,28.53,79846.49,1108.3,0.18035,0.00011,21.07514]
[1778254504649,28.53,79846.49,1108.3,0.18035,0.00011,21.07514]
[1778254504844,28.53,79842.78,1108.3,0.17992,0.00011,21.04251]
[1778254509609,28.53,79834.79,1108.3,0.17899,0.00011,20.97168]
[1778254509618,28.53,79834.79,1108.3,0.17899,0.00011,20.97168]
[1778254511489,28.53,79838.36,1108.3,0.17939,0.00011,21.002]
[1778254511491,28.53,79838.36,1108.3,0.17939,0.00011,21.002]
[1778254513867,28.53,79833.34,1108.3,0.1788,0.00011,20.95733]
[1778254514459,28.53,79833.34,1108.3,0.1788,0.00011,20.95733]
[1778254514525,28.53,79833.34,1108.3,0.1788,0.00011,20.95733]
[1778254514793,28.53,79821.4,1108.3,0.17743,0.00011,20.853]
[1778254518814,28.53,79810.69,1108.3,0.1762,0.00011,20.75869]
[1778254521701,28.53,79809.33,1108.3,0.17604,0.00011,20.74621]
[1778254521760,28.52,79809.37,1108.3,0.17603,0.00011,20.74592]
[1778254522700,28.52,79809.37,1108.3,0.17603,0.00011,20.74592]
[1778254524011,28.52,79823.42,1108.3,0.17763,0.00011,20.86798]
[1778254524069,28.52,79823.42,1108.3,0.17763,0.00011,20.86798]
[1778254524172,28.52,79823.42,1108.3,0.17763,0.00011,20.86798]
[1778254526228,28.52,79834.86,1108.3,0.17892,0.00011,20.96697]
[1778254530753,28.52,79829.11,1108.3,0.17825,0.00011,20.9157]
[1778254530757,28.52,79829.11,1108.3,0.17825,0.00011,20.9157]
[1778254530758,28.52,79829.14,1108.3,0.17825,0.00011,20.91569]
[1778254531481,28.52,79829.14,1108.3,0.17825,0.00011,20.91569]
[1778254531763,28.52,79826.67,1108.3,0.17794,0.00011,20.89025]
[1778254534265,28.52,79817.2,1108.3,0.17685,0.00011,20.80685]
[1778254539940,28.51,79815.96,1108.3,0.17667,0.00011,20.79338]
[1778254539987,28.51,79815.96,1108.3,0.17667,0.00011,20.79338]
[1778254544133,28.51,79814.09,1108.3,0.17644,0.00011,20.77542]
[1778254544299,28.51,79814.09,1108.3,0.17644,0.00011,20.77542]
[1778254544400,28.51,79813.93,1108.3,0.17642,0.00011,20.77362]
[1778254546612,28.51,79819.5,1108.3,0.17705,0.00011,20.82197]
[1778254546713,28.51,79823.91,1108.3,0.17755,0.00011,20.86015]
[1778254548166,28.51,79824.13,1108.3,0.17757,0.00011,20.86183]
[1778254548174,28.51,79824.52,1108.3,0.17761,0.00011,20.86473]
[1778254549558,28.51,79824.52,1108.3,0.17761,0.00011,20.86473]
[1778254549659,28.51,79822.37,1108.3,0.17736,0.00011,20.84578]
[1778254555074,28.51,79822.27,1108.3,0.17731,0.00011,20.84201]
[1778254560109,28.5,79822.15,1108.3,0.17726,0.00011,20.83851]
[1778254561002,28.5,79822.15,1108.3,0.17726,0.00011,20.83851]
[1778254561276,28.5,79822.15,1108.3,0.17726,0.00011,20.83851]
[1778254561533,28.5,79822.8,1108.3,0.17733,0.00011,20.84367]
[1778254562415,28.5,79822.8,1108.3,0.17733,0.00011,20.84367]
[1778254562438,28.5,79822.8,1108.3,0.17733,0.00011,20.84367]
[1778254562516,28.5,79831.68,1108.3,0.17834,0.00011,20.92068]
[1778254563214,28.5,79831.68,1108.3,0.17834,0.00011,20.92068]
[1778254563315,28.5,79835.79,1108.3,0.1788,0.00011,20.95584]
[1778254564793,28.5,79835.79,1108.3,0.1788,0.00011,20.95584]
[1778254565649,28.5,79839.33,1108.3,0.17919,0.00011,20.98581]
[1778254565742,28.5,79841.61,1108.3,0.17945,0.00011,21.00564]
[1778254571405,28.5,79852.18,1108.3,0.18064,0.00012,21.09574]
[1778254577228,28.49,79846.33,1108.3,0.17994,0.00011,21.04237]
[1778254579380,28.49,79846.76,1108.3,0.17998,0.00011,21.04578]
[1778254579388,28.49,79846.76,1108.3,0.17998,0.00011,21.04578]
[1778254585284,28.49,79844.12,1108.3,0.17964,0.00011,21.02008]
[1778254588093,28.49,79841.11,1108.3,0.17928,0.00011,20.99307]
[1778254588715,28.49,79841.11,1108.3,0.17928,0.00011,20.99307]
[1778254589890,28.48,79840.6,1108.3,0.17922,0.00011,20.98826]
[1778254589928,28.48,79843.47,1108.3,0.17954,0.00011,21.01286]
[1778254590168,28.48,79843.47,1108.3,0.17954,0.00011,21.01286]
[1778254590457,28.48,79843.47,1108.3,0.17954,0.00011,21.01286]
[1778254591212,28.48,79848.33,1108.3,0.1801,0.00011,21.05485]
[1778254596797,28.48,79843.24,1108.3,0.17947,0.00011,21.00512]
[1778254602651,28.48,79840.66,1108.3,0.17914,0.00011,20.98063]
[1778254603919,28.48,79841.26,1108.3,0.17921,0.00011,20.98553]
[1778254606079,28.48,79840.59,1108.3,0.17912,0.00011,20.97903]
[1778254606080,28.48,79840.59,1108.3,0.17912,0.00011,20.97903]
[1778254606799,28.48,79840.59,1108.3,0.17912,0.00011,20.97903]
[1778254612069,28.47,79840.25,1108.3,0.17906,0.00011,20.97407]
[1778254612155,28.47,79840.25,1108.3,0.17906,0.00011,20.97407]
[1778254617258,28.47,79836.68,1108.3,0.17862,0.00011,20.94105]
[1778254617457,28.47,79836.68,1108.3,0.17862,0.00011,20.94105]
[1778254618139,28.47,79833.75,1108.3,0.17829,0.00011,20.91554]
[1778254618769,28.47,79833.75,1108.3,0.17829,0.00011,20.91554]
[1778254619576,28.47,79833.21,1108.3,0.17822,0.00011,20.91035]
[1778254622064,28.47,79833.3,1108.3,0.17822,0.00011,20.91061]
[1778254622317,28.47,79833.3,1108.3,0.17822,0.00011,20.91061]
[1778254622744,28.47,79834.5,1108.3,0.17835,0.00011,20.92079]
[1778254624340,28.47,79833.24,1108.3,0.1782,0.00011,20.90915]
[1778254627626,28.47,79832.19,1108.3,0.17807,0.00011,20.89948]
[1778254629081,28.47,79831.76,1108.3,0.17802,0.00011,20.89516]
[1778254629098,28.47,79831.76,1108.3,0.17802,0.00011,20.89516]
[1778254629106,28.47,79831.76,1108.3,0.17802,0.00011,20.89516]
[1778254629593,28.46,79830.98,1108.3,0.17792,0.00011,20.88805]
[1778254634628,28.46,79825.4,1108.3,0.17726,0.00011,20.83706]
[1778254639502,28.46,79825.37,1108.3,0.17723,0.00011,20.83508]
[1778254639663,28.46,79812.77,1108.3,0.17579,0.00011,20.7248]
[1778254644698,28.46,79806.04,1108.3,0.17501,0.00011,20.66492]
[1778254649733,28.45,79806.36,1108.3,0.17504,0.00011,20.66668]
[1778254654768,28.45,79805.97,1108.3,0.17496,0.00011,20.65856]
[1778254659805,28.45,79808.56,1108.3,0.17524,0.00011,20.6802]
[1778254664838,28.45,79807.46,1108.3,0.1751,0.00011,20.66955]
[1778254669873,28.45,79806.61,1108.3,0.17499,0.00011,20.66093]
[1778254674908,28.45,79805.95,1108.3,0.1749,0.00011,20.65425]
[1778254679950,28.45,79804.71,1108.3,0.17475,0.00011,20.6426]
[1778254684510,28.44,79808.35,1108.3,0.17515,0.00011,20.67381]
[1778254684984,28.44,79808.35,1108.3,0.17515,0.00011,20.67381]
[1778254685942,28.44,79813.4,1108.3,0.17572,0.00011,20.71793]
[1778254685992,28.44,79819.37,1108.3,0.1764,0.00011,20.76978]
[1778254691027,28.44,79820.24,1108.3,0.17649,0.00011,20.77709]
[1778254691774,28.44,79820.24,1108.3,0.17649,0.00011,20.77709]
[1778254697788,28.44,79828.53,1108.3,0.17743,0.00011,20.84855]
[1778254703784,28.44,79831.58,1108.3,0.17776,0.00011,20.87399]
[1778254709153,28.44,79842.36,1108.3,0.17896,0.00011,20.96566]
[1778254714828,28.43,79842.94,1108.3,0.17899,0.00011,20.96569]
[1778254714834,28.43,79842.65,1108.3,0.17895,0.00011,20.96284]
[1778254720230,28.43,79842.35,1108.3,0.17889,0.00011,20.95854]
[1778254725265,28.43,79841.91,1108.3,0.17882,0.00011,20.9534]
[1778254730300,28.43,79840.33,1108.3,0.17862,0.00011,20.93837]
[1778254735842,28.43,79841.98,1108.3,0.1788,0.00011,20.95167]
[1778254741381,28.42,79838.0,1108.3,0.17833,0.00011,20.91577]
[1778254742092,28.42,79838.0,1108.3,0.17833,0.00011,20.91577]
[1778254744919,28.42,79839.84,1108.3,0.17853,0.00011,20.93141]
[1778254750444,28.42,79836.34,1108.3,0.17811,0.00011,20.89945]
[1778254755795,28.42,79840.78,1108.3,0.17861,0.00011,20.93742]
[1778254761514,28.42,79844.23,1108.3,0.17899,0.00011,20.9661]
[1778254761517,28.42,79844.23,1108.3,0.17899,0.00011,20.9661]
[1778254761548,28.42,79844.23,1108.3,0.17899,0.00011,20.9661]
[1778254763542,28.42,79850.75,1108.3,0.17973,0.00012,21.02219]
[1778254764672,28.42,79853.81,1108.3,0.18008,0.00012,21.04886]
[1778254770584,28.41,79854.67,1108.3,0.18015,0.00012,21.05425]
[1778254774465,28.41,79855.65,1108.3,0.18023,0.00012,21.05825]
[1778254774849,28.41,79855.65,1108.3,0.18023,0.00012,21.05825]
[1778254774954,28.41,79855.65,1108.3,0.18023,0.00012,21.05825]
[1778254775053,28.41,79857.07,1108.3,0.18038,0.00012,21.07017]
[1778254776435,28.41,79861.42,1108.3,0.18089,0.00012,21.10807]
[1778254778222,28.41,79878.29,1108.3,0.18284,0.00012,21.25493]
[1778254779833,28.41,79882.1,1108.3,0.18328,0.00012,21.28792]
[1778254780103,28.41,79882.1,1108.3,0.18328,0.00012,21.28792]
[1778254785690,28.41,79887.63,1108.3,0.1839,0.00012,21.33438]
[1778254790725,28.41,79886.01,1108.3,0.18369,0.00012,21.31886]
[1778254795761,28.4,79883.64,1108.3,0.1834,0.00012,21.29688]
[1778254799950,28.4,79883.58,1108.3,0.18338,0.00012,21.29559]
[1778254804994,28.4,79877.53,1108.3,0.18266,0.00012,21.24186]
[1778254805118,28.4,79877.53,1108.3,0.18266,0.00012,21.24186]
[1778254805979,28.4,79877.42,1108.3,0.18264,0.00012,21.2405]
[1778254806056,28.4,79867.1,1108.3,0.18144,0.00012,21.15027]
[1778254806263,28.4,79867.1,1108.3,0.18144,0.00012,21.15027]
[1778254806426,28.4,79867.1,1108.3,0.18144,0.00012,21.15027]
[1778254806492,28.4,79867.1,1108.3,0.18144,0.00012,21.15027]
[1778254806629,28.4,79867.1,1108.3,0.18144,0.00012,21.15027]
[1778254806636,28.4,79867.1,1108.3,0.18144,0.00012,21.15027]
[1778254807236,28.4,79861.6,1108.3,0.18081,0.00012,21.10234]
[1778254807875,28.4,79861.6,1108.3,0.18081,0.00012,21.10234]
[1778254809792,28.4,79863.86,1108.3,0.18106,0.00012,21.12148]
[1778254810935,28.4,79863.8,1108.3,0.18105,0.00012,21.12067]
[1778254816910,28.4,79862.83,1108.3,0.18091,0.00012,21.11036]
[1778254818360,28.4,79863.08,1108.3,0.18094,0.00012,21.11229]
[1778254823960,28.39,79868.36,1108.3,0.18153,0.00012,21.15676]
[1778254824704,28.39,79868.36,1108.3,0.18153,0.00012,21.15676]
[1778254824967,28.39,79872.48,1108.3,0.182,0.00012,21.19239]
[1778254829188,28.39,79875.16,1108.3,0.18231,0.00012,21.21554]
[1778254829401,28.39,79875.14,1108.3,0.18231,0.00012,21.21525]
[1778254829403,28.39,79875.14,1108.3,0.18231,0.00012,21.21525]
[1778254833131,28.39,79886.22,1108.3,0.18357,0.00012,21.30763]
[1778254833241,28.39,79887.15,1108.3,0.18367,0.00012,21.31524]
[1778254834030,28.39,79892.94,1108.3,0.18434,0.00012,21.36563]
[1778254834306,28.39,79892.94,1108.3,0.18434,0.00012,21.36563]
[1778254835222,28.39,79896.44,1108.3,0.18475,0.00012,21.39586]
[1778254835619,28.39,79896.44,1108.3,0.18475,0.00012,21.39586]
[1778254835629,28.39,79896.44,1108.3,0.18475,0.00012,21.39586]
[1778254835776,28.39,79896.44,1108.3,0.18475,0.00012,21.39586]
[1778254835818,28.39,79896.44,1108.3,0.18475,0.00012,21.39586]
[1778254835863,28.39,79896.44,1108.3,0.18475,0.00012,21.39586]
[1778254836152,28.39,79896.44,1108.3,0.18475,0.00012,21.39586]
[1778254836060,28.39,79908.09,1108.3,0.18611,0.00012,21.49687]
[1778254836419,28.39,79908.09,1108.3,0.18611,0.00012,21.49687]
[1778254836612,28.39,79908.09,1108.3,0.18611,0.00012,21.49687]
[1778254836692,28.39,79908.09,1108.3,0.18611,0.00012,21.49687]
[1778254837153,28.39,79908.09,1108.3,0.18611,0.00012,21.49687]
[1778254837056,28.39,79925.6,1108.3,0.18818,0.00012,21.64883]
[1778254838123,28.39,79925.6,1108.3,0.18818,0.00012,21.64883]
[1778254838379,28.39,79933.33,1108.3,0.18909,0.00012,21.71573]
[1778254842084,28.39,79933.39,1108.3,0.18909,0.00012,21.7155]
[1778254844968,28.39,79933.11,1108.3,0.18905,0.00012,21.7123]
[1778254847241,28.39,79933.73,1108.3,0.18911,0.00012,21.71688]
[1778254849256,28.38,79933.88,1108.3,0.18912,0.00012,21.71763]
[1778254855187,28.38,79944.23,1108.3,0.19032,0.00012,21.80521]
[1778254855928,28.38,79944.23,1108.3,0.19032,0.00012,21.80521]
[1778254856113,28.38,79944.23,1108.3,0.19032,0.00012,21.80521]
[1778254856616,28.38,79947.23,1108.3,0.19067,0.00012,21.83082]
[1778254858236,28.38,79946.84,1108.3,0.19061,0.00012,21.82663]
[1778254858279,28.38,79946.84,1108.3,0.19061,0.00012,21.82663]
[1778254858349,28.38,79946.84,1108.3,0.19061,0.00012,21.82663]
[1778254859592,28.38,79952.46,1108.3,0.19128,0.00012,21.8749]
[1778254860587,28.38,79956.06,1108.3,0.19171,0.00012,21.90561]
[1778254860629,28.38,79956.06,1108.3,0.19171,0.00012,21.90561]
[1778254860640,28.38,79956.06,1108.3,0.19171,0.00012,21.90561]
[1778254861229,28.38,79961.55,1108.3,0.19236,0.00012,21.95284]
[1778254862686,28.38,79963.63,1108.3,0.1926,0.00012,21.9705]
[1778254863243,28.38,79962.21,1108.3,0.19243,0.00012,21.95809]
[1778254864248,28.38,79962.21,1108.3,0.19243,0.00012,21.95809]
[1778254865055,28.38,79962.21,1108.3,0.19243,0.00012,21.95809]
[1778254865768,28.38,79962.9,1108.3,0.19251,0.00012,21.96394]
[1778254865772,28.38,79962.9,1108.3,0.19251,0.00012,21.96394]
[1778254866427,28.38,79964.53,1108.3,0.1927,0.00012,21.97769]
[1778254870122,28.38,79968.03,1108.3,0.19312,0.00012,22.00747]
[1778254870205,28.37,79968.22,1108.3,0.19313,0.00012,22.00872]
[1778254870250,28.37,79968.22,1108.3,0.19313,0.00012,22.00872]
[1778254870292,28.37,79967.55,1108.3,0.19305,0.00012,22.00293]
[1778254872737,28.37,79967.54,1108.3,0.19305,0.00012,22.0024]
[1778254872765,28.37,79967.54,1108.3,0.19305,0.00012,22.0024]
[1778254874320,28.37,79954.28,1108.3,0.19144,0.00012,21.88641]
[1778254878402,28.37,79954.01,1108.3,0.19139,0.00012,21.88309]
[1778254878703,28.37,79954.01,1108.3,0.19139,0.00012,21.88309]
[1778254879727,28.37,79953.67,1108.3,0.19135,0.00012,21.87982]
[1778254881881,28.37,79946.15,1108.3,0.19043,0.00012,21.81371]
[1778254881893,28.37,79946.15,1108.3,0.19043,0.00012,21.81371]
[1778254882731,28.37,79947.23,1108.3,0.19056,0.00012,21.82264]
[1778254882922,28.37,79947.23,1108.3,0.19056,0.00012,21.82264]
[1778254883587,28.37,79946.28,1108.3,0.19044,0.00012,21.81397]
[1778254884512,28.37,79945.65,1108.3,0.19036,0.00012,21.80809]
[1778254884570,28.37,79945.65,1108.3,0.19036,0.00012,21.80809]
[1778254884573,28.37,79945.65,1108.3,0.19036,0.00012,21.80809]
[1778254888279,28.36,79954.17,1108.3,0.19135,0.00012,21.88018]
[1778254893453,28.36,79953.86,1108.3,0.19126,0.00012,21.87189]
[1778254898488,28.36,79955.66,1108.3,0.19146,0.00012,21.88606]
[1778254903687,28.36,79954.8,1108.3,0.19134,0.00012,21.87773]
[1778254903854,28.36,79954.8,1108.3,0.19134,0.00012,21.87773]
[1778254905804,28.35,79964.43,1108.3,0.19248,0.00012,21.96023]
[1778254907501,28.35,79967.42,1108.3,0.19283,0.00012,21.98532]
[1778254907946,28.35,79968.43,1108.3,0.19295,0.00012,21.99364]
[1778254913272,28.35,79974.73,1108.3,0.19369,0.00012,22.04725]
[1778254914773,28.35,79978.21,1108.3,0.1941,0.00012,22.07642]
[1778254917510,28.35,79990.9,1108.3,0.19562,0.00012,22.18522]
[1778254917556,28.35,79990.9,1108.3,0.19562,0.00012,22.18522]
[1778254918550,28.35,79991.83,1108.3,0.19574,0.00012,22.19325]
[1778254919821,28.35,79994.11,1108.3,0.19601,0.00012,22.21263]
[1778254923327,28.35,79990.51,1108.3,0.19555,0.00012,22.18008]
[1778254923919,28.35,79990.51,1108.3,0.19555,0.00012,22.18008]
[1778254923989,28.35,79993.87,1108.3,0.19596,0.00012,22.20908]
[1778254925079,28.35,79993.87,1108.3,0.19596,0.00012,22.20908]
[1778254925462,28.34,79996.96,1108.3,0.19633,0.00012,22.23514]
[1778254925989,28.34,79996.96,1108.3,0.19633,0.00012,22.23514]
[1778254926239,28.34,79998.55,1108.3,0.19652,0.00012,22.24885]
[1778254927437,28.34,80007.34,1108.3,0.19759,0.00012,22.32451]
[1778254927697,28.34,80010.39,1108.3,0.19796,0.00012,22.35057]
[1778254930248,28.34,80005.44,1108.3,0.19735,0.00012,22.30747]
[1778254930381,28.34,80000.07,1108.3,0.19669,0.00012,22.26078]
[1778254930414,28.34,80000.07,1108.3,0.19669,0.00012,22.26078]
[1778254933718,28.34,79986.94,1108.3,0.19508,0.00012,22.1463]
[1778254934481,28.34,79986.04,1108.3,0.19496,0.00012,22.13782]
[1778254934558,28.34,79986.04,1108.3,0.19496,0.00012,22.13782]
[1778254935338,28.34,79985.09,1108.3,0.19484,0.00012,22.12961]
[1778254935377,28.34,79985.09,1108.3,0.19484,0.00012,22.12961]
[1778254935378,28.34,79985.09,1108.3,0.19484,0.00012,22.12961]
[1778254935445,28.34,79985.09,1108.3,0.19484,0.00012,22.12961]
[1778254936514,28.34,79982.93,1108.3,0.19458,0.00012,22.1106]
[1778254941796,28.34,79972.6,1108.3,0.19331,0.00012,22.01983]
[1778254942631,28.34,79972.6,1108.3,0.19331,0.00012,22.01983]
[1778254942953,28.34,79973.28,1108.3,0.19339,0.00012,22.0255]
[1778254944243,28.34,79973.28,1108.3,0.19339,0.00012,22.0255]
[1778254945258,28.34,79973.9,1108.3,0.19345,0.00012,22.03043]
[1778254947643,28.33,79973.04,1108.3,0.19333,0.00012,22.02166]
[1778254951911,28.33,79975.0,1108.3,0.19354,0.00012,22.03681]
[1778254951949,28.33,79975.0,1108.3,0.19354,0.00012,22.03681]
[1778254951961,28.33,79975.0,1108.3,0.19354,0.00012,22.03681]
[1778254952236,28.33,79974.35,1108.3,0.19343,0.00012,22.02681]
[1778254954542,28.33,79984.35,1108.3,0.19463,0.00012,22.11302]
[1778254956602,28.33,79984.74,1108.3,0.19468,0.00012,22.11591]
[1778254958623,28.33,79985.63,1108.3,0.19478,0.00012,22.12327]
[1778254958669,28.33,79985.63,1108.3,0.19478,0.00012,22.12327]
[1778254962244,28.33,79994.67,1108.3,0.19587,0.00012,22.20079]
[1778254963257,28.32,79995.21,1108.3,0.19592,0.00012,22.20495]
[1778254963303,28.32,79996.82,1108.3,0.19612,0.00012,22.21858]
[1778254963685,28.32,79996.82,1108.3,0.19612,0.00012,22.21858]
[1778254964205,28.32,79996.82,1108.3,0.19612,0.00012,22.21858]
[1778254964957,28.32,80009.48,1108.3,0.19765,0.00012,22.32746]
[1778254966303,28.32,80009.48,1108.3,0.19765,0.00012,22.32746]
[1778254966350,28.32,80009.1,1108.3,0.1976,0.00012,22.32383]
[1778254966356,28.32,80009.1,1108.3,0.1976,0.00012,22.32383]
[1778254971908,28.32,80002.49,1108.3,0.19678,0.00012,22.26554]
[1778254977043,28.32,80005.19,1108.3,0.19708,0.00012,22.28689]
[1778254982101,28.32,80005.45,1108.3,0.19709,0.00012,22.28786]
[1778254983983,28.31,80007.65,1108.3,0.19735,0.00012,22.30623]
[1778254983987,28.31,80007.65,1108.3,0.19735,0.00012,22.30623]
[1778254989127,28.31,80008.72,1108.3,0.19744,0.00012,22.3129]
[1778254992843,28.31,80009.77,1108.3,0.19755,0.00012,22.32064]
[1778254992849,28.31,80009.77,1108.3,0.19755,0.00012,22.32064]
[1778254994291,28.31,80009.88,1108.3,0.19756,0.00012,22.32115]
[1778255000204,28.3,80009.14,1108.3,0.19743,0.00012,22.31201]
[1778255005239,28.3,80009.72,1108.3,0.19747,0.00012,22.31483]
[1778255006667,28.3,80009.06,1108.3,0.19738,0.00012,22.30877]
[1778255012289,28.3,80007.49,1108.3,0.19715,0.00012,22.29017]
[1778255012496,28.3,80007.49,1108.3,0.19715,0.00012,22.29017]
[1778255015315,28.29,80001.56,1108.3,0.19641,0.00012,22.2383]
[1778255015984,28.29,80002.24,1108.3,0.19649,0.00012,22.24388]
[1778255017207,28.29,79996.45,1108.3,0.19578,0.00012,22.19353]
[1778255017209,28.29,79996.45,1108.3,0.19578,0.00012,22.19353]
[1778255017450,28.29,79991.03,1108.3,0.19512,0.00012,22.14641]
[1778255019696,28.29,79990.37,1108.3,0.19504,0.00012,22.14026]
[1778255020557,28.29,79989.36,1108.3,0.19491,0.00012,22.1313]
[1778255020561,28.29,79989.36,1108.3,0.19491,0.00012,22.1313]
[1778255020619,28.29,79989.36,1108.3,0.19491,0.00012,22.1313]
[1778255020688,28.29,79989.36,1108.3,0.19491,0.00012,22.1313]
[1778255020713,28.29,79989.36,1108.3,0.19491,0.00012,22.1313]
[1778255020873,28.29,79989.36,1108.3,0.19491,0.00012,22.1313]
[1778255020891,28.29,79989.36,1108.3,0.19491,0.00012,22.1313]
[1778255021013,28.29,79989.36,1108.3,0.19491,0.00012,22.1313]
[1778255021138,28.29,79989.36,1108.3,0.19491,0.00012,22.1313]
[1778255021261,28.29,79989.36,1108.3,0.19491,0.00012,22.1313]
[1778255021366,28.29,79989.36,1108.3,0.19491,0.00012,22.1313]
[1778255021418,28.29,79989.36,1108.3,0.19491,0.00012,22.1313]
[1778255021446,28.29,79989.36,1108.3,0.19491,0.00012,22.1313]
[1778255021358,28.29,79969.76,1108.3,0.19254,0.00012,21.96148]
[1778255021524,28.29,79969.76,1108.3,0.19254,0.00012,21.96148]
[1778255021608,28.29,79969.76,1108.3,0.19254,0.00012,21.96148]
[1778255021711,28.29,79969.76,1108.3,0.19254,0.00012,21.96148]
[1778255022252,28.29,79969.76,1108.3,0.19254,0.00012,21.96148]
[1778255022285,28.29,79969.76,1108.3,0.19254,0.00012,21.96148]
[1778255022318,28.29,79969.76,1108.3,0.19254,0.00012,21.96148]
[1778255022338,28.29,79969.76,1108.3,0.19254,0.00012,21.96148]
[1778255022416,28.29,79969.76,1108.3,0.19254,0.00012,21.96148]
[1778255022425,28.29,79969.76,1108.3,0.19254,0.00012,21.96148]
[1778255022366,28.29,79932.68,1108.3,0.18809,0.00012,21.63817]
[1778255022484,28.29,79932.68,1108.3,0.18809,0.00012,21.63817]
[1778255022553,28.29,79932.68,1108.3,0.18809,0.00012,21.63817]
[1778255022609,28.29,79932.68,1108.3,0.18809,0.00012,21.63817]
[1778255022735,28.29,79932.68,1108.3,0.18809,0.00012,21.63817]
[1778255022754,28.29,79932.68,1108.3,0.18809,0.00012,21.63817]
[1778255022864,28.29,79932.68,1108.3,0.18809,0.00012,21.63817]
[1778255023093,28.29,79932.68,1108.3,0.18809,0.00012,21.63817]
[1778255023168,28.29,79932.68,1108.3,0.18809,0.00012,21.63817]
[1778255023275,28.29,79932.68,1108.3,0.18809,0.00012,21.63817]
[1778255023365,28.29,79932.68,1108.3,0.18809,0.00012,21.63817]
[1778255023431,28.29,79932.68,1108.3,0.18809,0.00012,21.63817]
[1778255023930,28.29,79925.01,1108.3,0.18718,0.00012,21.57137]
[1778255024377,28.29,79925.01,1108.3,0.18718,0.00012,21.57137]
[1778255024379,28.29,79934.89,1108.3,0.18834,0.00012,21.65692]
[1778255024600,28.29,79934.89,1108.3,0.18834,0.00012,21.65692]
[1778255024607,28.29,79934.89,1108.3,0.18834,0.00012,21.65692]
[1778255026428,28.29,79945.22,1108.3,0.18957,0.00012,21.74672]
[1778255027654,28.29,79948.26,1108.3,0.18993,0.00012,21.77276]
[1778255028140,28.29,79948.26,1108.3,0.18993,0.00012,21.77276]
[1778255028153,28.29,79948.26,1108.3,0.18993,0.00012,21.77276]
[1778255030107,28.29,79961.89,1108.3,0.19156,0.00012,21.89065]
[1778255030763,28.29,79961.88,1108.3,0.19155,0.00012,21.89021]
[1778255030785,28.29,79961.88,1108.3,0.19155,0.00012,21.89021]
[1778255031035,28.29,79961.88,1108.3,0.19155,0.00012,21.89021]
[1778255034500,28.29,79954.32,1108.3,0.19063,0.00012,21.8233]
[1778255034684,28.29,79954.32,1108.3,0.19063,0.00012,21.8233]
[1778255035544,28.29,79953.4,1108.3,0.19051,0.00012,21.81505]
[1778255038278,28.28,79941.3,1108.3,0.18906,0.00012,21.70968]
[1778255039001,28.28,79940.62,1108.3,0.18898,0.00012,21.7035]
[1778255040155,28.28,79940.39,1108.3,0.18895,0.00012,21.7015]
[1778255040162,28.28,79940.39,1108.3,0.18895,0.00012,21.7015]
[1778255040176,28.28,79940.39,1108.3,0.18895,0.00012,21.7015]
[1778255040261,28.28,79940.39,1108.3,0.18895,0.00012,21.7015]
[1778255040391,28.28,79939.45,1108.3,0.18884,0.00012,21.69307]
[1778255040960,28.28,79939.45,1108.3,0.18884,0.00012,21.69307]
[1778255041061,28.28,79938.28,1108.3,0.1887,0.00012,21.68289]
[1778255041816,28.28,79938.28,1108.3,0.1887,0.00012,21.68289]
[1778255041940,28.28,79938.28,1108.3,0.1887,0.00012,21.68289]
[1778255043809,28.28,79931.79,1108.3,0.18791,0.00012,21.62551]
[1778255050408,28.28,79925.82,1108.3,0.18718,0.00012,21.5716]
[1778255050495,28.28,79925.96,1108.3,0.18719,0.00012,21.5722]
[1778255052147,28.28,79926.54,1108.3,0.18726,0.00012,21.57726]
[1778255052248,28.28,79928.74,1108.3,0.18751,0.00012,21.59612]
[1778255052717,28.28,79928.74,1108.3,0.18751,0.00012,21.59612]
[1778255055378,28.28,79946.39,1108.3,0.1896,0.00012,21.74901]
[1778255060839,28.28,79941.93,1108.3,0.18906,0.00012,21.70938]
[1778255060920,28.28,79941.93,1108.3,0.18906,0.00012,21.70938]
[1778255062358,28.28,79942.07,1108.3,0.18907,0.00012,21.71041]
[1778255062361,28.27,79954.38,1108.3,0.19054,0.00012,21.81698]
[1778255063554,28.27,79960.42,1108.3,0.19126,0.00012,21.86948]
[1778255063652,28.27,79959.14,1108.3,0.1911,0.00012,21.85797]
[1778255067520,28.27,79959.59,1108.3,0.19114,0.00012,21.86088]
[1778255070203,28.27,79963.49,1108.3,0.1916,0.00012,21.89407]
[1778255070434,28.27,79963.49,1108.3,0.1916,0.00012,21.89407]
[1778255070696,28.27,79964.3,1108.3,0.19169,0.00012,21.90073]
[1778255074720,28.27,79959.93,1108.3,0.19112,0.00012,21.85754]
[1778255074723,28.27,79959.93,1108.3,0.19112,0.00012,21.85754]
[1778255075899,28.27,79959.43,1108.3,0.19106,0.00012,21.85286]
[1778255078645,28.27,79959.99,1108.3,0.19111,0.00012,21.85689]
[1778255080919,28.26,79958.09,1108.3,0.19088,0.00012,21.83979]
[1778255082030,28.26,79957.51,1108.3,0.1908,0.00012,21.83443]
[1778255087216,28.26,79960.8,1108.3,0.19117,0.00012,21.86146]
[1778255087599,28.26,79959.82,1108.3,0.19105,0.00012,21.85229]
[1778255087776,28.26,79959.82,1108.3,0.19105,0.00012,21.85229]
[1778255089139,28.26,79954.14,1108.3,0.19037,0.00012,21.80289]
[1778255094905,28.26,79948.13,1108.3,0.18963,0.00012,21.74909]
[1778255097347,28.26,79948.38,1108.3,0.18965,0.00012,21.75086]
[1778255097412,28.26,79948.38,1108.3,0.18965,0.00012,21.75086]
[1778255102841,28.26,79946.6,1108.3,0.18942,0.00012,21.73385]
[1778255109003,28.25,79941.88,1108.3,0.18883,0.00012,21.69085]
[1778255112870,28.25,79946.47,1108.3,0.18936,0.00012,21.72998]
[1778255117288,28.25,79944.07,1108.3,0.18906,0.00012,21.70783]
[1778255122814,28.25,79944.59,1108.3,0.18909,0.00012,21.71051]
[1778255126633,28.24,79944.72,1108.3,0.18909,0.00012,21.71036]
[1778255126662,28.24,79944.72,1108.3,0.18909,0.00012,21.71036]
[1778255128343,28.24,79950.17,1108.3,0.18974,0.00012,21.75752]
[1778255131095,28.24,79950.9,1108.3,0.18981,0.00012,21.76305]
[1778255131128,28.24,79950.9,1108.3,0.18981,0.00012,21.76305]
[1778255131151,28.24,79950.9,1108.3,0.18981,0.00012,21.76305]
[1778255131347,28.24,79950.9,1108.3,0.18981,0.00012,21.76305]
[1778255132467,28.24,79949.27,1108.3,0.18958,0.00012,21.74443]
[1778255132853,28.24,79945.1,1108.3,0.18909,0.00012,21.7081]
[1778255132862,28.24,79945.1,1108.3,0.18909,0.00012,21.7081]
[1778255138206,28.24,79959.72,1108.3,0.19081,0.00012,21.83383]
[1778255141074,28.24,79959.14,1108.3,0.19074,0.00012,21.82813]
[1778255144716,28.24,79964.14,1108.3,0.19132,0.00012,21.87042]
[1778255146678,28.23,79957.78,1108.3,0.19055,0.00012,21.81445]
[1778255147539,28.23,79957.78,1108.3,0.19055,0.00012,21.81445]
[1778255147543,28.23,79957.78,1108.3,0.19055,0.00012,21.81445]
[1778255147545,28.23,79957.78,1108.3,0.19055,0.00012,21.81445]
[1778255148118,28.23,79952.03,1108.3,0.18985,0.00012,21.76377]
[1778255149767,28.23,79946.11,1108.3,0.18914,0.00012,21.71195]
[1778255155326,28.23,79941.84,1108.3,0.18861,0.00012,21.67372]
[1778255156632,28.23,79943.52,1108.3,0.18881,0.00012,21.68822]
[1778255156713,28.23,79943.52,1108.3,0.18881,0.00012,21.68822]
[1778255156836,28.23,79943.52,1108.3,0.18881,0.00012,21.68822]
[1778255160992,28.23,79956.21,1108.3,0.19032,0.00012,21.79816]
[1778255167412,28.23,79949.74,1108.3,0.18952,0.00012,21.74034]
[1778255172447,28.23,79949.04,1108.3,0.18943,0.00012,21.73344]
[1778255172597,28.23,79949.04,1108.3,0.18943,0.00012,21.73344]
[1778255172788,28.23,79949.04,1108.3,0.18943,0.00012,21.73344]
[1778255178057,28.22,79946.5,1108.3,0.18911,0.00012,21.71036]
[1778255179664,28.22,79947.78,1108.3,0.18926,0.00012,21.72116]
[1778255179667,28.22,79947.78,1108.3,0.18926,0.00012,21.72116]
[1778255179892,28.22,79947.78,1108.3,0.18926,0.00012,21.72116]
[1778255184987,28.22,79955.02,1108.3,0.19011,0.00012,21.78305]
[1778255186000,28.22,79955.41,1108.3,0.19015,0.00012,21.78618]
[1778255186382,28.22,79955.41,1108.3,0.19015,0.00012,21.78618]
[1778255191466,28.22,79948.25,1108.3,0.18928,0.00012,21.72269]
[1778255196615,28.22,79946.83,1108.3,0.18907,0.00012,21.70555]
[1778255197269,28.22,79946.83,1108.3,0.18907,0.00012,21.70555]
[1778255199788,28.22,79944.33,1108.3,0.18877,0.00012,21.68342]
[1778255200662,28.22,79944.4,1108.3,0.18878,0.00012,21.68389]
[1778255202617,28.22,79944.13,1108.3,0.18874,0.00012,21.68125]
[1778255204001,28.22,79941.7,1108.3,0.18845,0.00012,21.65992]
[1778255208041,28.22,79939.56,1108.3,0.18818,0.00012,21.64073]
[1778255208111,28.22,79939.56,1108.3,0.18818,0.00012,21.64073]
[1778255208662,28.22,79936.83,1108.3,0.18786,0.00012,21.6168]
[1778255208669,28.22,79936.83,1108.3,0.18786,0.00012,21.6168]
[1778255208695,28.22,79936.83,1108.3,0.18786,0.00012,21.6168]
[1778255208771,28.22,79936.83,1108.3,0.18786,0.00012,21.6168]
[1778255208774,28.22,79936.83,1108.3,0.18786,0.00012,21.6168]
[1778255211461,28.22,79949.38,1108.3,0.18935,0.00012,21.72611]
[1778255211608,28.22,79949.38,1108.3,0.18935,0.00012,21.72611]
[1778255211615,28.22,79949.38,1108.3,0.18935,0.00012,21.72611]
[1778255211713,28.21,79952.76,1108.3,0.18975,0.00012,21.75513]
[1778255215748,28.21,79967.16,1108.3,0.19147,0.00012,21.8798]
[1778255220595,28.21,79966.6,1108.3,0.19139,0.00012,21.8741]
[1778255229846,28.21,79965.32,1108.3,0.1912,0.00012,21.86022]
[1778255231053,28.21,79965.32,1108.3,0.1912,0.00012,21.86022]
[1778255234113,28.21,79982.56,1108.3,0.19326,0.00012,22.00917]
[1778255235194,28.21,79982.56,1108.3,0.19326,0.00012,22.00917]
[1778255235970,28.21,79979.61,1108.3,0.1929,0.00012,21.98311]
[1778255235982,28.21,79979.61,1108.3,0.1929,0.00012,21.98311]
[1778255238089,28.2,79966.03,1108.3,0.19125,0.00012,21.8638]
[1778255240993,28.2,79967.19,1108.3,0.19138,0.00012,21.87322]
[1778255243173,28.2,79954.57,1108.3,0.18985,0.00012,21.76256]
[1778255249793,28.2,79956.21,1108.3,0.19002,0.00012,21.7752]
[1778255252232,28.2,79955.43,1108.3,0.18992,0.00012,21.76792]
[1778255254275,28.2,79960.05,1108.3,0.19045,0.00012,21.80416]
[1778255256028,28.2,79971.95,1108.3,0.19187,0.00012,21.90728]
[1778255257275,28.2,79971.95,1108.3,0.19187,0.00012,21.90728]
[1778255257355,28.2,79971.95,1108.3,0.19187,0.00012,21.90728]
[1778255263077,28.19,79976.33,1108.3,0.19237,0.00012,21.94313]
[1778255268077,28.19,79976.14,1108.3,0.19233,0.00012,21.94014]
[1778255271397,28.19,79976.18,1108.3,0.19232,0.00012,21.93949]
[1778255271403,28.19,79976.18,1108.3,0.19232,0.00012,21.93949]
[1778255272587,28.19,79979.97,1108.3,0.19277,0.00012,21.97215]
[1778255272686,28.19,79984.26,1108.3,0.19328,0.00012,22.00877]
[1778255273280,28.19,79984.26,1108.3,0.19328,0.00012,22.00877]
[1778255274756,28.19,79999.13,1108.3,0.19508,0.00012,22.13754]
[1778255274759,28.19,79999.13,1108.3,0.19508,0.00012,22.13754]
[1778255276919,28.19,80000.55,1108.3,0.19525,0.00012,22.14959]
[1778255277204,28.19,80000.55,1108.3,0.19525,0.00012,22.14959]
[1778255277606,28.19,80000.55,1108.3,0.19525,0.00012,22.14959]
[1778255281568,28.18,80002.93,1108.3,0.19553,0.00012,22.16934]
[1778255282219,28.18,80005.76,1108.3,0.19586,0.00012,22.19293]
[1778255282335,28.18,80014.41,1108.3,0.19692,0.00012,22.26796]
[1778255282864,28.18,80014.41,1108.3,0.19692,0.00012,22.26796]
[1778255282870,28.18,80014.41,1108.3,0.19692,0.00012,22.26796]
[1778255283017,28.18,80014.41,1108.3,0.19692,0.00012,22.26796]
[1778255283303,28.18,80014.41,1108.3,0.19692,0.00012,22.26796]
[1778255283323,28.18,80021.83,1108.3,0.19783,0.00012,22.33212]
[1778255283970,28.18,80021.83,1108.3,0.19783,0.00012,22.33212]
[1778255284223,28.18,80021.83,1108.3,0.19783,0.00012,22.33212]
[1778255284230,28.18,80022.03,1108.3,0.19785,0.00012,22.3338]
[1778255286222,28.18,80024.71,1108.3,0.19818,0.00012,22.35673]
[1778255286424,28.18,80025.5,1108.3,0.19827,0.00012,22.36328]
[1778255289449,28.18,80029.48,1108.3,0.19875,0.00012,22.3974]
[1778255289513,28.18,80029.48,1108.3,0.19875,0.00012,22.3974]
[1778255289567,28.18,80029.48,1108.3,0.19875,0.00012,22.3974]
[1778255289655,28.18,80024.99,1108.3,0.1982,0.00012,22.35847]
[1778255290294,28.18,80024.99,1108.3,0.1982,0.00012,22.35847]
[1778255290395,28.18,80020.59,1108.3,0.19766,0.00012,22.32036]
[1778255291808,28.18,80019.84,1108.3,0.19757,0.00012,22.31372]
[1778255292286,28.18,80018.71,1108.3,0.19743,0.00012,22.30393]
[1778255294718,28.18,80019.02,1108.3,0.19746,0.00012,22.30634]
[1778255294771,28.18,80018.99,1108.3,0.19745,0.00012,22.30581]
[1778255295618,28.18,80024.03,1108.3,0.19807,0.00012,22.34914]
[1778255301349,28.18,80023.92,1108.3,0.19805,0.00012,22.3478]
[1778255301755,28.18,80023.92,1108.3,0.19805,0.00012,22.3478]
[1778255302356,28.18,80024.65,1108.3,0.19814,0.00012,22.35407]
[1778255303306,28.18,80024.65,1108.3,0.19814,0.00012,22.35407]
[1778255303363,28.18,80025.14,1108.3,0.19819,0.00012,22.35804]
[1778255307259,28.18,80026.65,1108.3,0.19838,0.00012,22.37091]
[1778255307531,28.18,80026.65,1108.3,0.19838,0.00012,22.37091]
[1778255309560,28.18,80030.02,1108.3,0.19879,0.00012,22.39973]
[1778255309659,28.18,80034.74,1108.3,0.19937,0.00012,22.4404]
[1778255309822,28.18,80034.74,1108.3,0.19937,0.00012,22.4404]
[1778255310129,28.18,80034.74,1108.3,0.19937,0.00012,22.4404]
[1778255312048,28.18,80045.07,1108.3,0.20062,0.00012,22.52589]
[1778255313587,28.18,80048.24,1108.3,0.20101,0.00012,22.55307]
[1778255314821,28.17,80049.97,1108.3,0.20122,0.00012,22.56754]
[1778255314825,28.17,80049.97,1108.3,0.20122,0.00012,22.56754]
[1778255314873,28.17,80049.97,1108.3,0.20122,0.00012,22.56754]
[1778255317577,28.17,80050.31,1108.3,0.20125,0.00012,22.57007]
[1778255323017,28.17,80050.11,1108.3,0.20122,0.00012,22.56745]
[1778255323277,28.17,80050.11,1108.3,0.20122,0.00012,22.56745]
[1778255323338,28.17,80050.11,1108.3,0.20122,0.00012,22.56745]
[1778255323341,28.17,80050.11,1108.3,0.20122,0.00012,22.56745]
[1778255323438,28.17,80050.11,1108.3,0.20122,0.00012,22.56745]
[1778255323500,28.17,80050.11,1108.3,0.20122,0.00012,22.56745]
[1778255323715,28.17,80050.11,1108.3,0.20122,0.00012,22.56745]
[1778255323759,28.17,80058.15,1108.3,0.20221,0.00012,22.63656]
[1778255324036,28.17,80058.15,1108.3,0.20221,0.00012,22.63656]
[1778255324041,28.17,80058.15,1108.3,0.20221,0.00012,22.63656]
[1778255324523,28.17,80058.15,1108.3,0.20221,0.00012,22.63656]
[1778255324535,28.17,80058.15,1108.3,0.20221,0.00012,22.63656]
[1778255324711,28.17,80066.18,1108.3,0.20321,0.00012,22.70557]
[1778255326313,28.17,80073.68,1108.3,0.20415,0.00013,22.77013]
[1778255331559,28.17,80076.54,1108.3,0.20449,0.00013,22.79386]
[1778255335373,28.17,80075.49,1108.3,0.20435,0.00013,22.78416]
[1778255335753,28.17,80075.49,1108.3,0.20435,0.00013,22.78416]
[1778255335728,28.17,80080.72,1108.3,0.20501,0.00013,22.829]
[1778255341426,28.17,80089.33,1108.3,0.20607,0.00013,22.902]
[1778255344858,28.17,80086.29,1108.3,0.20568,0.00013,22.875]
[1778255350692,28.16,80090.04,1108.3,0.20614,0.00013,22.90665]
[1778255351051,28.16,80090.04,1108.3,0.20614,0.00013,22.90665]
[1778255356236,28.16,80088.38,1108.3,0.20593,0.00013,22.89198]
[1778255359310,28.16,80091.51,1108.3,0.20632,0.00013,22.9186]
[1778255360197,28.16,80092.67,1108.3,0.20646,0.00013,22.92844]
[1778255360260,28.16,80092.67,1108.3,0.20646,0.00013,22.92844]
[1778255360325,28.16,80092.67,1108.3,0.20646,0.00013,22.92844]
[1778255360569,28.16,80092.67,1108.3,0.20646,0.00013,22.92844]
[1778255361419,28.16,80099.47,1108.3,0.20732,0.00013,22.98676]
[1778255361567,28.16,80099.47,1108.3,0.20732,0.00013,22.98676]
[1778255361741,28.16,80099.47,1108.3,0.20732,0.00013,22.98676]
[1778255362752,28.16,80104.18,1108.3,0.20791,0.00013,23.02689]
[1778255362834,28.16,80104.41,1108.3,0.20794,0.00013,23.02866]
[1778255363051,28.16,80104.41,1108.3,0.20794,0.00013,23.02866]
[1778255363436,28.16,80104.41,1108.3,0.20794,0.00013,23.02866]
[1778255363441,28.16,80104.41,1108.3,0.20794,0.00013,23.02866]
[1778255363449,28.16,80104.41,1108.3,0.20794,0.00013,23.02866]
[1778255364372,28.16,80104.41,1108.3,0.20794,0.00013,23.02866]
[1778255365021,28.16,80098.39,1108.3,0.20717,0.00013,22.97671]
[1778255367186,28.16,80092.06,1108.3,0.20636,0.00013,22.92182]
[1778255367645,28.16,80092.06,1108.3,0.20636,0.00013,22.92182]
[1778255367701,28.16,80092.06,1108.3,0.20636,0.00013,22.92182]
[1778255371104,28.16,80100.27,1108.3,0.20738,0.00013,22.99121]
[1778255371172,28.16,80100.27,1108.3,0.20738,0.00013,22.99121]
[1778255371200,28.16,80100.27,1108.3,0.20738,0.00013,22.99121]
[1778255371605,28.16,80100.27,1108.3,0.20738,0.00013,22.99121]
[1778255373438,28.16,80097.97,1108.3,0.20706,0.00013,22.96719]
[1778255375180,28.16,80089.03,1108.3,0.20593,0.00013,22.88994]
[1778255376042,28.16,80087.48,1108.3,0.20572,0.00013,22.87627]
[1778255376129,28.16,80087.48,1108.3,0.20572,0.00013,22.87627]
[1778255376299,28.16,80075.87,1108.3,0.20427,0.00013,22.77643]
[1778255378738,28.16,80067.63,1108.3,0.20323,0.00012,22.70521]
[1778255378995,28.16,80064.07,1108.3,0.20278,0.00012,22.67435]
[1778255381841,28.15,80060.86,1108.3,0.20238,0.00012,22.64626]
[1778255381844,28.15,80060.86,1108.3,0.20238,0.00012,22.64626]
[1778255382001,28.15,80060.86,1108.3,0.20238,0.00012,22.64626]
[1778255382031,28.15,80060.86,1108.3,0.20238,0.00012,22.64626]
[1778255382055,28.15,80060.86,1108.3,0.20238,0.00012,22.64626]
[1778255382058,28.15,80060.86,1108.3,0.20238,0.00012,22.64626]
[1778255382225,28.15,80060.86,1108.3,0.20238,0.00012,22.64626]
[1778255382233,28.15,80060.86,1108.3,0.20238,0.00012,22.64626]
[1778255382675,28.15,80057.7,1108.3,0.20198,0.00012,22.61857]
[1778255384046,28.15,80053.55,1108.3,0.20146,0.00012,22.58275]
[1778255384049,28.15,80053.55,1108.3,0.20146,0.00012,22.58275]
[1778255389967,28.15,80046.91,1108.3,0.20061,0.00012,22.52383]
[1778255391169,28.15,80046.91,1108.3,0.20061,0.00012,22.52383]
[1778255391652,28.15,80046.91,1108.3,0.20061,0.00012,22.52383]
[1778255391659,28.15,80046.91,1108.3,0.20061,0.00012,22.52383]
[1778255396844,28.15,80043.8,1108.3,0.20021,0.00012,22.49558]
[1778255402416,28.15,80042.02,1108.3,0.19997,0.00012,22.47893]
[1778255408095,28.14,80043.39,1108.3,0.20012,0.00012,22.48939]
[1778255413139,28.14,80039.96,1108.3,0.19968,0.00012,22.45856]
[1778255414648,28.14,80039.96,1108.3,0.19968,0.00012,22.45856]
[1778255420192,28.14,80042.35,1108.3,0.19995,0.00012,22.47803]
[1778255425550,28.14,80044.33,1108.3,0.20018,0.00012,22.49387]
[1778255425557,28.14,80044.33,1108.3,0.20018,0.00012,22.49387]
[1778255428907,28.14,80051.19,1108.3,0.20101,0.00012,22.55208]
[1778255429507,28.14,80051.19,1108.3,0.20101,0.00012,22.55208]
[1778255434571,28.13,80058.69,1108.3,0.20189,0.00012,22.611]
[1778255435913,28.13,80059.66,1108.3,0.202,0.00012,22.61861]
[1778255436749,28.13,80059.66,1108.3,0.202,0.00012,22.61861]
[1778255437109,28.13,80056.17,1108.3,0.20156,0.00012,22.58811]
[1778255439280,28.13,80052.77,1108.3,0.20113,0.00012,22.55839]
[1778255439681,28.13,80052.77,1108.3,0.20113,0.00012,22.55839]
[1778255445363,28.13,80050.73,1108.3,0.20085,0.00012,22.53885]
[1778255447109,28.13,80050.65,1108.3,0.20084,0.00012,22.53786]
[1778255452412,28.12,80049.0,1108.3,0.20061,0.00012,22.52176]
[1778255457800,28.12,80050.49,1108.3,0.20077,0.00012,22.53341]
[1778255460292,28.12,80052.64,1108.3,0.20102,0.00012,22.55102]
[1778255462516,28.12,80052.42,1108.3,0.20099,0.00012,22.54846]
[1778255462708,28.12,80052.42,1108.3,0.20099,0.00012,22.54846]
[1778255467859,28.12,80056.14,1108.3,0.20143,0.00012,22.57927]
[1778255469128,28.12,80058.23,1108.3,0.20168,0.00012,22.59688]
[1778255469141,28.12,80058.23,1108.3,0.20168,0.00012,22.59688]
[1778255472179,28.11,80058.89,1108.3,0.20175,0.00012,22.60181]
[1778255472258,28.11,80058.89,1108.3,0.20175,0.00012,22.60181]
[1778255475524,28.11,80049.08,1108.3,0.20052,0.00012,22.51595]
[1778255480609,28.11,80057.53,1108.3,0.20154,0.00012,22.58706]
[1778255483730,28.11,80059.87,1108.3,0.20182,0.00012,22.60652]
[1778255483861,28.11,80059.87,1108.3,0.20182,0.00012,22.60652]
[1778255483989,28.11,80059.52,1108.3,0.20176,0.00012,22.60268]
[1778255486465,28.11,80074.83,1108.3,0.20368,0.00013,22.73468]
[1778255486867,28.11,80074.83,1108.3,0.20368,0.00013,22.73468]
[1778255487783,28.1,80075.24,1108.3,0.20372,0.00013,22.73788]
[1778255488937,28.1,80076.06,1108.3,0.20381,0.00013,22.74418]
[1778255489482,28.1,80076.06,1108.3,0.20381,0.00013,22.74418]
[1778255489672,28.1,80077.04,1108.3,0.20393,0.00013,22.75224]
[1778255494707,28.1,80077.68,1108.3,0.20397,0.00013,22.75301]
[1778255499761,28.1,80078.18,1108.3,0.20402,0.00013,22.75651]
[1778255499765,28.1,80078.18,1108.3,0.20402,0.00013,22.75651]
[1778255499780,28.1,80078.18,1108.3,0.20402,0.00013,22.75611]
[1778255500889,28.1,80078.18,1108.3,0.20402,0.00013,22.75611]
[1778255506959,28.1,80068.48,1108.3,0.20277,0.00013,22.67021]
[1778255508720,28.09,80067.31,1108.3,0.20262,0.00013,22.65983]
[1778255513840,28.09,80061.52,1108.3,0.20187,0.00012,22.60849]
[1778255518586,28.09,80067.61,1108.3,0.20262,0.00013,22.66018]
[1778255518875,28.09,80070.9,1108.3,0.20303,0.00013,22.68848]
[1778255523910,28.09,80071.97,1108.3,0.20315,0.00013,22.69687]
[1778255528513,28.09,80071.52,1108.3,0.20309,0.00013,22.69232]
[1778255528908,28.09,80071.52,1108.3,0.20309,0.00013,22.69232]
[1778255529053,28.09,80071.23,1108.3,0.20305,0.00013,22.68973]
[1778255529843,28.09,80071.23,1108.3,0.20305,0.00013,22.68973]
[1778255532983,28.09,80059.6,1108.3,0.20159,0.00012,22.58888]
[1778255535849,28.09,80058.68,1108.3,0.20148,0.00012,22.58095]
[1778255535914,28.09,80059.31,1108.3,0.20156,0.00012,22.58649]
[1778255537268,28.09,80058.87,1108.3,0.2015,0.00012,22.58268]
[1778255537370,28.09,80058.87,1108.3,0.2015,0.00012,22.58252]
[1778255538548,28.09,80058.87,1108.3,0.2015,0.00012,22.58252]
[1778255538620,28.09,80058.64,1108.3,0.20147,0.00012,22.58057]
[1778255540106,28.09,80058.62,1108.3,0.20147,0.00012,22.58023]
[1778255543167,28.09,80056.1,1108.3,0.20114,0.00012,22.55759]
[1778255543879,28.09,80056.1,1108.3,0.20114,0.00012,22.55759]
[1778255544526,28.08,80054.42,1108.3,0.20092,0.00012,22.54242]
[1778255546075,28.08,80039.54,1108.3,0.19907,0.00012,22.41291]
[1778255547752,28.08,80039.54,1108.3,0.19907,0.00012,22.41291]
[1778255547756,28.08,80039.54,1108.3,0.19907,0.00012,22.41291]
[1778255549318,28.08,80034.15,1108.3,0.19839,0.00012,22.3658]
[1778255550019,28.08,80031.41,1108.3,0.19805,0.00012,22.34181]
[1778255554961,28.08,80025.97,1108.3,0.19736,0.00012,22.29067]
[1778255555124,28.08,80025.68,1108.3,0.19732,0.00012,22.28813]
[1778255559094,28.08,80014.87,1108.3,0.19599,0.00012,22.19427]
[1778255559158,28.08,80014.87,1108.3,0.19599,0.00012,22.19427]
[1778255559211,28.08,80014.87,1108.3,0.19599,0.00012,22.19427]
[1778255559890,28.08,80014.87,1108.3,0.19599,0.00012,22.19427]
[1778255559919,28.08,80014.87,1108.3,0.19599,0.00012,22.19427]
[1778255559965,28.08,80014.23,1108.3,0.19591,0.00012,22.18858]
[1778255560008,28.08,80014.23,1108.3,0.19591,0.00012,22.18858]
[1778255560526,28.08,80014.23,1108.3,0.19591,0.00012,22.18858]
[1778255560531,28.08,80014.23,1108.3,0.19591,0.00012,22.18858]
[1778255563628,28.08,80007.53,1108.3,0.19509,0.00012,22.12991]
[1778255568688,28.08,80010.01,1108.3,0.19538,0.00012,22.15032]
[1778255574159,28.08,80010.76,1108.3,0.19545,0.00012,22.15574]
[1778255574161,28.08,80010.76,1108.3,0.19545,0.00012,22.15574]
[1778255579307,28.08,80010.73,1108.3,0.19543,0.00012,22.15422]
[1778255584775,28.07,80014.46,1108.3,0.19588,0.00012,22.18594]
[1778255590975,28.07,80013.12,1108.3,0.19569,0.00012,22.17283]
[1778255596159,28.07,80010.77,1108.3,0.19539,0.00012,22.15151]
[1778255604154,28.07,80011.77,1108.3,0.19549,0.00012,22.15888]
[1778255605912,28.07,80011.67,1108.3,0.19548,0.00012,22.15786]
[1778255606597,28.07,80013.0,1108.3,0.19564,0.00012,22.16915]
[1778255609133,28.07,80020.88,1108.3,0.1966,0.00012,22.23733]
[1778255609171,28.07,80020.88,1108.3,0.1966,0.00012,22.23733]
[1778255609518,28.07,80021.1,1108.3,0.19662,0.00012,22.239]
[1778255610192,28.07,80021.1,1108.3,0.19662,0.00012,22.239]
[1778255611051,28.07,80021.1,1108.3,0.19662,0.00012,22.239]
[1778255610525,28.07,80021.46,1108.3,0.19667,0.00012,22.24211]
[1778255611820,28.07,80021.59,1108.3,0.19665,0.00012,22.23931]
[1778255617574,28.07,80026.63,1108.3,0.19727,0.00012,22.28296]
[1778255622609,28.07,80026.14,1108.3,0.19721,0.00012,22.27821]
[1778255623078,28.07,80026.14,1108.3,0.19721,0.00012,22.27821]
[1778255623545,28.07,80026.14,1108.3,0.19721,0.00012,22.27821]
[1778255628651,28.07,80026.43,1108.3,0.19724,0.00012,22.2809]
[1778255630423,28.07,80026.52,1108.3,0.19725,0.00012,22.28172]
[1778255630665,28.07,80031.94,1108.3,0.19792,0.00012,22.3289]
[1778255631425,28.07,80031.94,1108.3,0.19792,0.00012,22.3289]
[1778255636754,28.07,80039.23,1108.3,0.19882,0.00012,22.39198]
[1778255639668,28.06,80035.36,1108.3,0.19834,0.00012,22.35809]
[1778255641512,28.06,80033.23,1108.3,0.19807,0.00012,22.33946]
[1778255641585,28.06,80033.23,1108.3,0.19807,0.00012,22.33946]
[1778255641732,28.06,80033.23,1108.3,0.19807,0.00012,22.33946]
[1778255642561,28.06,80036.76,1108.3,0.19851,0.00012,22.37013]
[1778255642573,28.06,80036.76,1108.3,0.19851,0.00012,22.37013]
[1778255643157,28.06,80040.96,1108.3,0.19903,0.00012,22.40661]
[1778255647192,28.06,80054.0,1108.3,0.20064,0.00012,22.5192]
[1778255651851,28.06,80049.59,1108.3,0.20008,0.00012,22.48003]
[1778255656903,28.06,80040.24,1108.3,0.19891,0.00012,22.39805]
[1778255657229,28.06,80040.24,1108.3,0.19891,0.00012,22.39805]
[1778255661265,28.06,80041.99,1108.3,0.19912,0.00012,22.41294]
[1778255661429,28.06,80041.99,1108.3,0.19912,0.00012,22.41294]
[1778255663395,28.06,80051.92,1108.3,0.20035,0.00012,22.49895]
[1778255663698,28.06,80051.92,1108.3,0.20035,0.00012,22.49895]
[1778255663767,28.06,80051.92,1108.3,0.20035,0.00012,22.49895]
[1778255663923,28.06,80051.92,1108.3,0.20035,0.00012,22.49895]
[1778255663966,28.06,80051.92,1108.3,0.20035,0.00012,22.49895]
[1778255664019,28.06,80051.92,1108.3,0.20035,0.00012,22.49895]
[1778255664033,28.06,80051.92,1108.3,0.20035,0.00012,22.49895]
[1778255664104,28.06,80060.5,1108.3,0.20142,0.00012,22.57318]
[1778255664445,28.06,80060.5,1108.3,0.20142,0.00012,22.57318]
[1778255664969,28.06,80074.04,1108.3,0.20311,0.00013,22.69039]
[1778255666479,28.06,80073.78,1108.3,0.20308,0.00013,22.68827]
[1778255668536,28.06,80078.01,1108.3,0.20361,0.00013,22.7248]
[1778255672660,28.06,80077.23,1108.3,0.20349,0.00013,22.71419]
[1778255672663,28.06,80077.23,1108.3,0.20349,0.00013,22.71419]
[1778255672864,28.06,80077.23,1108.3,0.20349,0.00013,22.71419]
[1778255672892,28.06,80077.23,1108.3,0.20349,0.00013,22.71419]
[1778255673093,28.06,80077.23,1108.3,0.20349,0.00013,22.71419]
[1778255673200,28.06,80077.23,1108.3,0.20349,0.00013,22.71419]
[1778255673249,28.06,80077.23,1108.3,0.20349,0.00013,22.71419]
[1778255673601,28.06,80085.78,1108.3,0.20456,0.00013,22.788]
[1778255673775,28.06,80085.78,1108.3,0.20456,0.00013,22.788]
[1778255674072,28.06,80085.78,1108.3,0.20456,0.00013,22.788]
[1778255674084,28.06,80085.78,1108.3,0.20456,0.00013,22.788]
[1778255674085,28.06,80122.2,1108.3,0.20918,0.00013,23.10144]
[1778255675044,28.06,80128.8,1108.3,0.21002,0.00013,23.1583]
[1778255675300,28.06,80128.8,1108.3,0.21002,0.00013,23.1583]
[1778255675356,28.06,80128.8,1108.3,0.21002,0.00013,23.1583]
[1778255676080,28.06,80128.8,1108.3,0.21002,0.00013,23.1583]
[1778255676083,28.06,80128.8,1108.3,0.21002,0.00013,23.1583]
[1778255676087,28.06,80128.8,1108.3,0.21002,0.00013,23.1583]
[1778255676155,28.06,80131.44,1108.3,0.21036,0.00013,23.18122]
[1778255676278,28.06,80131.44,1108.3,0.21036,0.00013,23.18122]
[1778255677685,28.06,80132.65,1108.3,0.21052,0.00013,23.19159]
[1778255677690,28.06,80132.65,1108.3,0.21052,0.00013,23.19159]
[1778255678065,28.06,80132.76,1108.3,0.21053,0.00013,23.19251]
[1778255678783,28.06,80132.76,1108.3,0.21053,0.00013,23.19251]
[1778255680478,28.06,80132.57,1108.3,0.2105,0.00013,23.19021]
[1778255680495,28.06,80132.57,1108.3,0.2105,0.00013,23.19021]
[1778255682956,28.06,80148.26,1108.3,0.21251,0.00013,23.32419]
[1778255683117,28.06,80148.26,1108.3,0.21251,0.00013,23.32419]
[1778255683256,28.06,80147.19,1108.3,0.21237,0.00013,23.31471]
[1778255685776,28.06,80136.13,1108.3,0.21093,0.00013,23.21904]
[1778255686448,28.06,80134.25,1108.3,0.21068,0.00013,23.20267]
[1778255686730,28.06,80134.25,1108.3,0.21068,0.00013,23.20267]
[1778255686984,28.06,80134.25,1108.3,0.21068,0.00013,23.20267]
[1778255687557,28.06,80125.91,1108.3,0.20961,0.00013,23.13093]
[1778255690507,28.05,80119.14,1108.3,0.20874,0.00013,23.07242]
[1778255696863,28.05,80118.28,1108.3,0.20863,0.00013,23.06464]
[1778255696962,28.05,80118.28,1108.3,0.20863,0.00013,23.06457]
[1778255698402,28.05,80118.28,1108.3,0.20862,0.00013,23.06445]
[1778255701009,28.05,80120.67,1108.3,0.20893,0.00013,23.0848]
[1778255701042,28.05,80120.67,1108.3,0.20893,0.00013,23.0848]
[1778255701120,28.05,80126.64,1108.3,0.20969,0.00013,23.13593]
[1778255701467,28.05,80126.64,1108.3,0.20969,0.00013,23.13593]
[1778255701480,28.05,80126.64,1108.3,0.20969,0.00013,23.13593]
[1778255701534,28.05,80126.64,1108.3,0.20969,0.00013,23.13593]
[1778255701794,28.05,80126.64,1108.3,0.20969,0.00013,23.13593]
[1778255703358,28.05,80144.48,1108.3,0.21197,0.00013,23.28854]
[1778255708386,28.05,80148.73,1108.3,0.2125,0.00013,23.32398]
[1778255712442,28.05,80149.49,1108.3,0.21259,0.00013,23.3297]
[1778255713820,28.05,80149.66,1108.3,0.21261,0.00013,23.33096]
[1778255714881,28.05,80147.84,1108.3,0.21237,0.00013,23.31521]
[1778255715419,28.05,80140.99,1108.3,0.21149,0.00013,23.25633]
[1778255715437,28.05,80140.99,1108.3,0.21149,0.00013,23.25633]
[1778255715481,28.05,80140.99,1108.3,0.21149,0.00013,23.25633]
[1778255716954,28.05,80137.45,1108.3,0.21103,0.00013,23.22603]
[1778255717876,28.05,80132.0,1108.3,0.21033,0.00013,23.1791]
[1778255717911,28.05,80132.0,1108.3,0.21033,0.00013,23.1791]
[1778255717946,28.05,80132.0,1108.3,0.21033,0.00013,23.1791]
[1778255718187,28.05,80136.01,1108.3,0.21084,0.00013,23.21343]
[1778255719138,28.05,80151.05,1108.3,0.21278,0.00013,23.34219]
[1778255719374,28.05,80163.31,1108.3,0.21436,0.00013,23.44676]
[1778255721824,28.05,80167.4,1108.3,0.21489,0.00013,23.48144]
[1778255722161,28.05,80167.4,1108.3,0.21489,0.00013,23.48144]
[1778255722028,28.05,80165.06,1108.3,0.21458,0.00013,23.46131]
[1778255722273,28.05,80165.06,1108.3,0.21458,0.00013,23.46131]
[1778255722275,28.05,80165.06,1108.3,0.21458,0.00013,23.46131]
[1778255722373,28.05,80165.06,1108.3,0.21458,0.00013,23.46131]
[1778255722574,28.05,80151.98,1108.3,0.21288,0.00013,23.34937]
[1778255723306,28.05,80151.98,1108.3,0.21288,0.00013,23.34937]
[1778255723520,28.05,80140.63,1108.3,0.21142,0.00013,23.25194]
[1778255724899,28.05,80140.63,1108.3,0.21142,0.00013,23.25194]
[1778255728960,28.04,80142.25,1108.3,0.21161,0.00013,23.26467]
[1778255729961,28.04,80141.86,1108.3,0.21155,0.00013,23.26074]
[1778255729968,28.04,80141.86,1108.3,0.21155,0.00013,23.26074]
[1778255730362,28.04,80137.39,1108.3,0.21098,0.00013,23.22247]
[1778255732301,28.04,80122.58,1108.3,0.20905,0.00013,23.09137]
[1778255734728,28.04,80118.82,1108.3,0.20857,0.00013,23.05885]
[1778255736777,28.04,80119.68,1108.3,0.20868,0.00013,23.06608]
[1778255739122,28.04,80117.35,1108.3,0.20838,0.00013,23.04591]
[1778255744882,28.04,80122.16,1108.3,0.20898,0.00013,23.08662]
[1778255750830,28.04,80119.71,1108.3,0.20866,0.00013,23.06494]
[1778255755890,28.04,80120.78,1108.3,0.20879,0.00013,23.07354]
[1778255756043,28.04,80120.78,1108.3,0.20879,0.00013,23.07354]
[1778255756144,28.04,80120.59,1108.3,0.20876,0.00013,23.07179]
[1778255761666,28.03,80120.18,1108.3,0.20868,0.00013,23.0666]
[1778255763290,28.03,80119.64,1108.3,0.20861,0.00013,23.06165]
[1778255763834,28.03,80119.64,1108.3,0.20861,0.00013,23.06165]
[1778255763841,28.03,80119.64,1108.3,0.20861,0.00013,23.06165]
[1778255764211,28.03,80120.56,1108.3,0.20872,0.00013,23.06925]
[1778255765407,28.03,80130.83,1108.3,0.21003,0.00013,23.15732]
[1778255770780,28.03,80137.89,1108.3,0.21092,0.00013,23.2166]
[1778255771823,28.03,80137.96,1108.3,0.21092,0.00013,23.21693]
[1778255773570,28.03,80141.76,1108.3,0.2114,0.00013,23.24895]
[1778255773777,28.03,80142.4,1108.3,0.21148,0.00013,23.25413]
[1778255774559,28.03,80142.4,1108.3,0.21148,0.00013,23.25413]
[1778255774784,28.03,80142.32,1108.3,0.21147,0.00013,23.25334]
[1778255775338,28.03,80142.32,1108.3,0.21147,0.00013,23.25334]
[1778255775381,28.03,80142.32,1108.3,0.21147,0.00013,23.25334]
[1778255775565,28.03,80142.32,1108.3,0.21147,0.00013,23.25334]
[1778255776160,28.03,80141.1,1108.3,0.21131,0.00013,23.2426]
[1778255776778,28.03,80141.1,1108.3,0.21131,0.00013,23.2426]
[1778255776799,28.03,80140.17,1108.3,0.21119,0.00013,23.23454]
[1778255777527,28.03,80140.17,1108.3,0.21119,0.00013,23.23454]
[1778255777730,28.03,80140.17,1108.3,0.21119,0.00013,23.23454]
[1778255779457,28.03,80129.88,1108.3,0.20986,0.00013,23.14581]
[1778255780254,28.03,80129.88,1108.3,0.20986,0.00013,23.14581]
[1778255783412,28.03,80123.31,1108.3,0.20901,0.00013,23.08893]
[1778255783974,28.03,80123.31,1108.3,0.20901,0.00013,23.08893]
[1778255783979,28.03,80123.31,1108.3,0.20901,0.00013,23.08893]
[1778255789890,28.03,80122.14,1108.3,0.20885,0.00013,23.07826]
[1778255790547,28.03,80122.14,1108.3,0.20885,0.00013,23.07826]
[1778255790660,28.03,80122.14,1108.3,0.20885,0.00013,23.07826]
[1778255790660,28.03,80122.14,1108.3,0.20885,0.00013,23.07826]
[1778255791667,28.03,80130.79,1108.3,0.20996,0.00013,23.15245]
[1778255794278,28.02,80137.18,1108.3,0.21075,0.00013,23.20315]
[1778255798266,28.02,80125.68,1108.3,0.20926,0.00013,23.10364]
[1778255800556,28.02,80128.18,1108.3,0.20957,0.00013,23.12459]
[1778255801096,28.02,80131.9,1108.3,0.21005,0.00013,23.15635]
[1778255802608,28.02,80139.38,1108.3,0.211,0.00013,23.22047]
[1778255802807,28.02,80139.38,1108.3,0.211,0.00013,23.22047]
[1778255802913,28.02,80139.38,1108.3,0.211,0.00013,23.22047]
[1778255802981,28.02,80140.61,1108.3,0.21116,0.00013,23.23091]
[1778255807653,28.02,80144.26,1108.3,0.21163,0.00013,23.26248]
[1778255808110,28.02,80144.26,1108.3,0.21163,0.00013,23.26248]
[1778255809709,28.02,80143.49,1108.3,0.21154,0.00013,23.25602]
[1778255810602,28.02,80144.96,1108.3,0.21173,0.00013,23.26869]
[1778255811038,28.02,80145.04,1108.3,0.21174,0.00013,23.26944]
[1778255811462,28.02,80145.04,1108.3,0.21174,0.00013,23.26944]
[1778255812045,28.02,80144.89,1108.3,0.21172,0.00013,23.26804]
[1778255812319,28.02,80144.89,1108.3,0.21172,0.00013,23.26804]
[1778255813039,28.02,80144.89,1108.3,0.21172,0.00013,23.26804]
[1778255813042,28.02,80144.89,1108.3,0.21172,0.00013,23.26804]
[1778255813052,28.02,80144.75,1108.3,0.2117,0.00013,23.26692]
[1778255813619,28.02,80144.75,1108.3,0.2117,0.00013,23.26692]
[1778255819094,28.02,80145.75,1108.3,0.21182,0.00013,23.27467]
[1778255820172,28.02,80145.75,1108.3,0.21182,0.00013,23.27467]
[1778255820268,28.02,80145.61,1108.3,0.2118,0.00013,23.27333]
[1778255820967,28.02,80145.61,1108.3,0.2118,0.00013,23.27333]
[1778255821119,28.02,80145.61,1108.3,0.2118,0.00013,23.27333]
[1778255821221,28.02,80151.62,1108.3,0.21257,0.00013,23.32462]
[1778255821544,28.02,80151.62,1108.3,0.21257,0.00013,23.32462]
[1778255823150,28.02,80158.75,1108.3,0.21349,0.00013,23.38564]
[1778255823971,28.02,80161.9,1108.3,0.2139,0.00013,23.41256]
[1778255824010,28.02,80161.9,1108.3,0.2139,0.00013,23.41256]
[1778255825957,28.02,80153.44,1108.3,0.2128,0.00013,23.34014]
[1778255827792,28.02,80149.37,1108.3,0.21228,0.00013,23.30529]
[1778255828162,28.02,80145.66,1108.3,0.2118,0.00013,23.27356]
[1778255829267,28.02,80145.66,1108.3,0.2118,0.00013,23.27356]
[1778255832384,28.02,80150.04,1108.3,0.21236,0.00013,23.31062]
[1778255833311,28.02,80150.04,1108.3,0.21236,0.00013,23.31062]
[1778255833202,28.02,80152.84,1108.3,0.21272,0.00013,23.33448]
[1778255833831,28.02,80152.84,1108.3,0.21272,0.00013,23.33448]
[1778255837571,28.02,80161.98,1108.3,0.2139,0.00013,23.41252]
[1778255839313,28.02,80164.23,1108.3,0.21419,0.00013,23.43165]
[1778255845052,28.02,80166.39,1108.3,0.21446,0.00013,23.44938]
[1778255850321,28.02,80164.5,1108.3,0.2142,0.00013,23.43244]
[1778255850547,28.02,80164.5,1108.3,0.2142,0.00013,23.43244]
[1778255853826,28.02,80162.13,1108.3,0.21387,0.00013,23.40834]
[1778255854074,28.02,80162.13,1108.3,0.21387,0.00013,23.40834]
[1778255858191,28.02,80167.74,1108.3,0.21459,0.00013,23.456]
[1778255860263,28.02,80166.32,1108.3,0.2144,0.00013,23.44369]
[1778255862308,28.01,80164.26,1108.3,0.21413,0.00013,23.42596]
[1778255862995,28.01,80163.38,1108.3,0.21402,0.00013,23.41835]
[1778255864539,28.01,80150.5,1108.3,0.21235,0.00013,23.30829]
[1778255864657,28.01,80150.5,1108.3,0.21235,0.00013,23.30829]
[1778255865476,28.01,80145.8,1108.3,0.21175,0.00013,23.26814]
[1778255868517,28.02,80145.17,1108.3,0.21168,0.00013,23.26316]
[1778255869087,28.02,80145.17,1108.3,0.21168,0.00013,23.26316]
[1778255869109,28.02,80145.17,1108.3,0.21168,0.00013,23.26316]
[1778255869133,28.02,80145.17,1108.3,0.21168,0.00013,23.26316]
[1778255869148,28.02,80145.17,1108.3,0.21168,0.00013,23.26316]
[1778255869151,28.02,80145.17,1108.3,0.21168,0.00013,23.26316]
[1778255869229,28.02,80142.24,1108.3,0.2113,0.00013,23.23819]
[1778255869899,28.02,80142.24,1108.3,0.2113,0.00013,23.23819]
[1778255871468,28.01,80125.91,1108.3,0.2092,0.00013,23.09756]
[1778255876785,28.01,80119.04,1108.3,0.20832,0.00013,23.03829]
[1778255882545,28.01,80116.96,1108.3,0.20805,0.00013,23.02027]
[1778255884366,28.01,80116.96,1108.3,0.20805,0.00013,23.02027]
[1778255885592,28.01,80116.71,1108.3,0.20802,0.00013,23.01811]
[1778255891423,28.01,80116.78,1108.3,0.20803,0.00013,23.01872]
[1778255896949,28.01,80115.61,1108.3,0.20788,0.00013,23.00868]
[1778255902864,28.01,80115.44,1108.3,0.20786,0.00013,23.00726]
[1778255907474,28.01,80115.99,1108.3,0.20793,0.00013,23.01202]
[1778255909727,28.01,80116.94,1108.3,0.20805,0.00013,23.0202]
[1778255910820,28.01,80119.41,1108.3,0.20837,0.00013,23.04144]
[1778255912642,28.01,80110.51,1108.3,0.20721,0.00013,22.96107]
[1778255913370,28.01,80110.51,1108.3,0.20721,0.00013,22.96107]
[1778255914987,28.01,80107.8,1108.3,0.20687,0.00013,22.93785]
[1778255917086,28.01,80107.6,1108.3,0.20685,0.00013,22.93631]
[1778255918926,28.02,80106.7,1108.3,0.20673,0.00013,22.92876]
[1778255921911,28.02,80106.63,1108.3,0.20673,0.00013,22.9285]
[1778255927591,28.02,80106.38,1108.3,0.20671,0.00013,22.92707]
[1778255928650,28.02,80106.66,1108.3,0.20675,0.00013,22.92959]
[1778255928660,28.02,80106.66,1108.3,0.20675,0.00013,22.92959]
[1778255928680,28.02,80106.66,1108.3,0.20675,0.00013,22.92959]
[1778255929318,28.02,80107.15,1108.3,0.20681,0.00013,22.93393]
[1778255931774,28.02,80098.7,1108.3,0.20574,0.00013,22.86107]
[1778255936935,28.02,80099.28,1108.3,0.20582,0.00013,22.86615]
[1778255942248,28.02,80096.18,1108.3,0.20542,0.00013,22.83932]
[1778255942882,28.02,80095.62,1108.3,0.20535,0.00013,22.83449]
[1778255943017,28.02,80095.62,1108.3,0.20535,0.00013,22.83449]
[1778255943118,28.02,80098.82,1108.3,0.20576,0.00013,22.86213]
[1778255949280,28.02,80101.12,1108.3,0.20603,0.00013,22.88073]
[1778255955068,28.01,80100.81,1108.3,0.20596,0.00013,22.87628]
[1778255957118,28.01,80100.7,1108.3,0.20594,0.00013,22.87508]
[1778255959928,28.01,80100.86,1108.3,0.20596,0.00013,22.87595]
[1778255959955,28.01,80100.86,1108.3,0.20596,0.00013,22.87595]
[1778255960212,28.01,80100.86,1108.3,0.20596,0.00013,22.87595]
[1778255960249,28.01,80102.82,1108.3,0.2062,0.00013,22.89236]
[1778255960524,28.01,80102.82,1108.3,0.2062,0.00013,22.89236]
[1778255961274,28.01,80102.82,1108.3,0.2062,0.00013,22.89236]
[1778255964740,28.01,80113.87,1108.3,0.20759,0.00013,22.98703]
[1778255964778,28.01,80113.87,1108.3,0.20759,0.00013,22.98703]
[1778255965138,28.01,80114.04,1108.3,0.20761,0.00013,22.98829]
[1778255970173,28.01,80118.52,1108.3,0.20818,0.00013,23.02673]
[1778255972784,28.01,80119.13,1108.3,0.20823,0.00013,23.02818]
[1778255977447,28.01,80117.22,1108.3,0.20799,0.00013,23.0115]
[1778255980020,28.01,80114.03,1108.3,0.20758,0.00013,22.9839]
[1778255982604,28.01,80110.94,1108.3,0.20718,0.00013,22.95725]
[1778255983619,28.01,80109.19,1108.3,0.20696,0.00013,22.94217]
[1778255983683,28.01,80109.19,1108.3,0.20696,0.00013,22.94217]
[1778255984271,28.01,80108.67,1108.3,0.2069,0.00013,22.9377]
[1778255986210,28.01,80105.52,1108.3,0.20649,0.00013,22.91028]
[1778255986385,28.01,80104.78,1108.3,0.20639,0.00013,22.90366]
[1778255986811,28.01,80104.78,1108.3,0.20639,0.00013,22.90366]
[1778255987292,28.01,80103.69,1108.3,0.20626,0.00013,22.89425]
[1778255988359,28.01,80103.69,1108.3,0.20626,0.00013,22.89425]
[1778255988392,28.01,80103.89,1108.3,0.20628,0.00013,22.89578]
[1778255990313,28.01,80116.71,1108.3,0.2079,0.00013,23.00612]
[1778255990630,28.01,80116.71,1108.3,0.2079,0.00013,23.00612]
[1778255991320,28.01,80122.51,1108.3,0.20864,0.00013,23.05598]
[1778255996355,28.0,80127.62,1108.3,0.20929,0.00013,23.09934]
[1778255998118,28.0,80128.26,1108.3,0.20937,0.00013,23.1047]
[1778256002062,28.0,80132.38,1108.3,0.20989,0.00013,23.13956]
[1778256002062,28.0,80132.38,1108.3,0.20989,0.00013,23.13956]
[1778256002139,28.0,80132.38,1108.3,0.20989,0.00013,23.13956]
[1778256002253,28.0,80132.38,1108.3,0.20989,0.00013,23.13956]
[1778256002320,28.0,80132.38,1108.3,0.20989,0.00013,23.13956]
[1778256002366,28.0,80132.38,1108.3,0.20989,0.00013,23.13956]
[1778256002463,28.0,80132.38,1108.3,0.20989,0.00013,23.13956]
[1778256002485,28.0,80132.38,1108.3,0.20989,0.00013,23.13956]
[1778256002439,28.0,80142.3,1108.3,0.21116,0.00013,23.22454]
[1778256002603,28.0,80142.3,1108.3,0.21116,0.00013,23.22454]
[1778256002607,28.0,80142.3,1108.3,0.21116,0.00013,23.22454]
[1778256002771,28.0,80142.3,1108.3,0.21116,0.00013,23.22454]
[1778256003716,28.0,80148.58,1108.3,0.21197,0.00013,23.27837]
[1778256003726,28.0,80148.58,1108.3,0.21197,0.00013,23.27837]
[1778256003742,28.0,80148.58,1108.3,0.21197,0.00013,23.27837]
[1778256003774,28.0,80148.58,1108.3,0.21197,0.00013,23.27837]
[1778256004627,28.0,80155.07,1108.3,0.2128,0.00013,23.33384]
[1778256004694,28.0,80155.07,1108.3,0.2128,0.00013,23.33384]
[1778256004868,28.0,80155.07,1108.3,0.2128,0.00013,23.33384]
[1778256004869,28.0,80155.07,1108.3,0.2128,0.00013,23.33384]
[1778256005250,28.0,80155.07,1108.3,0.2128,0.00013,23.33384]
[1778256005703,28.0,80153.85,1108.3,0.21264,0.00013,23.32326]
[1778256006745,28.0,80149.61,1108.3,0.21209,0.00013,23.28676]
[1778256007190,28.0,80149.61,1108.3,0.21209,0.00013,23.28676]
[1778256007239,28.0,80149.61,1108.3,0.21209,0.00013,23.28676]
[1778256008773,28.0,80144.96,1108.3,0.21149,0.00013,23.24658]
[1778256010133,28.0,80142.98,1108.3,0.21123,0.00013,23.2295]
[1778256010464,28.0,80138.2,1108.3,0.21062,0.00013,23.1884]
[1778256010877,28.0,80138.2,1108.3,0.21062,0.00013,23.1884]
[1778256010880,28.0,80138.2,1108.3,0.21062,0.00013,23.1884]
[1778256010884,28.0,80138.2,1108.3,0.21062,0.00013,23.1884]
[1778256012525,28.0,80137.78,1108.3,0.21055,0.00013,23.18432]
[1778256012529,28.0,80137.78,1108.3,0.21055,0.00013,23.18432]
[1778256012558,28.0,80137.78,1108.3,0.21055,0.00013,23.18432]
[1778256012597,28.0,80137.78,1108.3,0.21055,0.00013,23.18432]
[1778256013485,28.0,80145.58,1108.3,0.21155,0.00013,23.25101]
[1778256018520,28.0,80145.16,1108.3,0.21149,0.00013,23.24692]
[1778256020684,28.0,80147.5,1108.3,0.21179,0.00013,23.2668]
[1778256020772,28.0,80147.25,1108.3,0.21176,0.00013,23.26466]
[1778256025847,28.0,80139.66,1108.3,0.21077,0.00013,23.19857]
[1778256030438,28.0,80145.04,1108.3,0.21145,0.00013,23.24405]
[1778256031549,28.0,80155.36,1108.3,0.21275,0.00013,23.3283]
[1778256032438,27.99,80158.83,1108.3,0.21319,0.00013,23.35767]
[1778256037730,27.99,80160.05,1108.3,0.21334,0.00013,23.36726]
[1778256037775,27.99,80160.05,1108.3,0.21334,0.00013,23.36726]
[1778256038483,27.99,80160.61,1108.3,0.21341,0.00013,23.3719]
[1778256043061,27.99,80162.69,1108.3,0.21367,0.00013,23.3896]
[1778256046676,27.99,80166.01,1108.3,0.2141,0.00013,23.41777]
[1778256047975,27.99,80164.29,1108.3,0.21388,0.00013,23.40301]
[1778256050147,27.99,80163.41,1108.3,0.21376,0.00013,23.39542]
[1778256050152,27.99,80163.41,1108.3,0.21376,0.00013,23.39542]
[1778256051927,27.99,80159.97,1108.3,0.21332,0.00013,23.36595]
[1778256058263,27.99,80168.39,1108.3,0.2144,0.00013,23.43777]
[1778256059108,27.99,80167.65,1108.3,0.21431,0.00013,23.4314]
[1778256059110,27.99,80167.65,1108.3,0.21431,0.00013,23.4314]
[1778256063430,27.99,80162.95,1108.3,0.2137,0.00013,23.39116]
[1778256065782,27.99,80154.71,1108.3,0.21263,0.00013,23.32074]
[1778256067261,27.99,80151.08,1108.3,0.21217,0.00013,23.28976]
[1778256067363,27.99,80150.8,1108.3,0.21213,0.00013,23.2875]
[1778256067871,27.99,80150.8,1108.3,0.21213,0.00013,23.2875]
[1778256068417,27.99,80150.8,1108.3,0.21213,0.00013,23.2875]
[1778256068519,27.99,80150.2,1108.3,0.21205,0.00013,23.2823]
[1778256072343,27.99,80148.28,1108.3,0.21181,0.00013,23.26619]
[1778256072425,27.99,80148.28,1108.3,0.21181,0.00013,23.26619]
[1778256072442,27.99,80147.27,1108.3,0.21168,0.00013,23.25767]
[1778256074558,27.99,80146.86,1108.3,0.21163,0.00013,23.2541]
[1778256075337,27.99,80147.71,1108.3,0.21174,0.00013,23.26134]
[1778256075416,27.99,80147.71,1108.3,0.21174,0.00013,23.26134]
[1778256077388,27.99,80146.86,1108.3,0.21163,0.00013,23.25394]
[1778256077420,27.99,80146.86,1108.3,0.21163,0.00013,23.25394]
[1778256077442,27.99,80146.86,1108.3,0.21163,0.00013,23.25394]
[1778256077458,27.99,80146.86,1108.3,0.21163,0.00013,23.25394]
[1778256077581,27.99,80146.86,1108.3,0.21163,0.00013,23.25394]
[1778256077755,27.99,80146.65,1108.3,0.2116,0.00013,23.25208]
[1778256077779,27.99,80146.65,1108.3,0.2116,0.00013,23.25208]
[1778256077860,27.99,80146.65,1108.3,0.2116,0.00013,23.25208]
[1778256078424,27.99,80146.65,1108.3,0.2116,0.00013,23.25208]
[1778256079964,27.99,80135.36,1108.3,0.21015,0.00013,23.15498]
[1778256080093,27.99,80135.36,1108.3,0.21015,0.00013,23.15498]
[1778256080939,27.99,80134.0,1108.3,0.20997,0.00013,23.1432]
[1778256080942,27.99,80134.0,1108.3,0.20997,0.00013,23.1432]
[1778256085841,27.99,80129.95,1108.3,0.20944,0.00013,23.10799]
[1778256088827,27.99,80124.64,1108.3,0.20876,0.00013,23.06221]
[1778256089143,27.99,80124.64,1108.3,0.20876,0.00013,23.06221]
[1778256089680,27.99,80120.07,1108.3,0.20818,0.00013,23.02286]
[1778256090227,27.99,80120.07,1108.3,0.20818,0.00013,23.02286]
[1778256090255,27.99,80120.07,1108.3,0.20818,0.00013,23.02286]
[1778256090314,27.99,80113.67,1108.3,0.20736,0.00013,22.96775]
[1778256090636,27.99,80113.67,1108.3,0.20736,0.00013,22.96775]
[1778256091242,27.99,80113.67,1108.3,0.20736,0.00013,22.96775]
[1778256091276,27.99,80112.77,1108.3,0.20723,0.00013,22.95622]
[1778256092373,27.99,80112.77,1108.3,0.20723,0.00013,22.95622]
[1778256092432,27.99,80112.77,1108.3,0.20723,0.00013,22.95622]
[1778256092704,27.99,80111.75,1108.3,0.2071,0.00013,22.94754]
[1778256093265,27.99,80111.75,1108.3,0.2071,0.00013,22.94754]
[1778256093305,27.99,80107.49,1108.3,0.20656,0.00013,22.91092]
[1778256095530,27.99,80100.95,1108.3,0.20573,0.00013,22.85442]
[1778256095791,27.99,80099.67,1108.3,0.20557,0.00013,22.84341]
[1778256096225,27.99,80098.85,1108.3,0.20546,0.00013,22.83639]
[1778256096860,27.99,80098.85,1108.3,0.20546,0.00013,22.83639]
[1778256099088,27.99,80097.97,1108.3,0.20535,0.00013,22.82857]
[1778256101302,27.99,80091.12,1108.3,0.20448,0.00013,22.76914]
[1778256105078,27.99,80089.38,1108.3,0.20426,0.00013,22.75406]
[1778256106862,27.99,80088.44,1108.3,0.20414,0.00013,22.74595]
[1778256108288,27.99,80081.88,1108.3,0.20332,0.00013,22.68915]
[1778256109411,27.99,80075.88,1108.3,0.20256,0.00013,22.63723]
[1778256110442,27.99,80077.37,1108.3,0.20275,0.00013,22.65031]
[1778256110446,27.99,80077.37,1108.3,0.20275,0.00013,22.65031]
[1778256111851,27.99,80085.8,1108.3,0.20382,0.00013,22.72356]
[1778256117570,27.99,80088.89,1108.3,0.20421,0.00013,22.7504]
[1778256118352,27.99,80088.23,1108.3,0.20412,0.00013,22.74471]
[1778256119444,27.99,80087.6,1108.3,0.20405,0.00013,22.73929]
[1778256122774,27.99,80090.75,1108.3,0.20445,0.00013,22.76676]
[1778256127647,27.99,80080.39,1108.3,0.20315,0.00013,22.67739]
[1778256128506,27.99,80080.39,1108.3,0.20315,0.00013,22.67739]
[1778256128549,27.99,80072.97,1108.3,0.20222,0.00013,22.61317]
[1778256130224,27.99,80069.81,1108.3,0.20182,0.00013,22.58594]
[1778256130404,27.99,80069.81,1108.3,0.20182,0.00013,22.58594]
[1778256130501,27.99,80064.18,1108.3,0.20112,0.00013,22.53721]
[1778256131309,27.99,80064.18,1108.3,0.20112,0.00013,22.53721]
[1778256132137,27.99,80062.78,1108.3,0.20094,0.00013,22.52505]
[1778256132169,27.99,80062.78,1108.3,0.20094,0.00013,22.52505]
[1778256135076,27.99,80058.86,1108.3,0.20045,0.00012,22.49076]
[1778256136591,27.99,80058.43,1108.3,0.2004,0.00012,22.48693]
[1778256142652,27.99,80054.33,1108.3,0.19988,0.00012,22.45096]
[1778256147782,27.99,80046.7,1108.3,0.19893,0.00012,22.38458]
[1778256149101,27.99,80046.64,1108.3,0.19892,0.00012,22.38406]
[1778256149122,27.99,80046.64,1108.3,0.19892,0.00012,22.38406]
[1778256153092,27.99,80038.44,1108.3,0.19789,0.00012,22.30915]
[1778256153137,27.99,80038.44,1108.3,0.19789,0.00012,22.30915]
[1778256153206,27.99,80038.44,1108.3,0.19789,0.00012,22.30915]
[1778256153517,27.99,80038.44,1108.3,0.19789,0.00012,22.30915]
[1778256153619,27.99,80037.75,1108.3,0.1978,0.00012,22.30322]
[1778256154109,27.99,80037.75,1108.3,0.1978,0.00012,22.30322]
[1778256154495,27.99,80024.27,1108.3,0.19613,0.00012,22.18546]
[1778256156176,27.99,80022.5,1108.3,0.19592,0.00012,22.17001]
[1778256157212,27.99,80021.79,1108.3,0.19583,0.00012,22.16383]
[1778256157261,27.99,80021.79,1108.3,0.19583,0.00012,22.16383]
[1778256157390,27.99,80021.79,1108.3,0.19583,0.00012,22.16383]
[1778256157540,27.99,80021.79,1108.3,0.19583,0.00012,22.16383]
[1778256157624,27.99,80021.79,1108.3,0.19583,0.00012,22.16383]
[1778256157628,27.99,80021.79,1108.3,0.19583,0.00012,22.16383]
[1778256157598,27.99,80021.37,1108.3,0.19578,0.00012,22.16019]
[1778256157804,27.99,80021.37,1108.3,0.19578,0.00012,22.16019]
[1778256160628,27.99,80014.02,1108.3,0.19487,0.00012,22.09565]
[1778256162616,27.99,80014.64,1108.3,0.19494,0.00012,22.10087]
[1778256163464,27.99,80014.74,1108.3,0.19495,0.00012,22.10168]
[1778256163465,27.99,80014.74,1108.3,0.19495,0.00012,22.10168]
[1778256165064,27.99,80000.38,1108.3,0.19319,0.00012,21.97586]
[1778256166636,27.99,79998.19,1108.3,0.19293,0.00012,21.9567]
[1778256166784,27.99,79996.79,1108.3,0.19276,0.00012,21.94452]
[1778256167943,27.99,79994.51,1108.3,0.19248,0.00012,21.92464]
[1778256168032,27.99,79994.51,1108.3,0.19248,0.00012,21.92464]
[1778256168040,27.99,79994.51,1108.3,0.19248,0.00012,21.92464]
[1778256169036,27.99,79993.83,1108.3,0.1924,0.00012,21.91881]
[1778256169728,27.99,79993.39,1108.3,0.19235,0.00012,21.9151]
[1778256169809,27.99,79993.39,1108.3,0.19235,0.00012,21.9151]
[1778256169817,27.99,79993.39,1108.3,0.19235,0.00012,21.9151]
[1778256169824,27.99,79993.39,1108.3,0.19235,0.00012,21.9151]
[1778256171994,27.99,80009.87,1108.3,0.19437,0.00012,22.05971]
[1778256172054,27.99,80009.87,1108.3,0.19437,0.00012,22.05971]
[1778256173227,27.99,80017.5,1108.3,0.1953,0.00012,22.1265]
[1778256173607,27.99,80020.35,1108.3,0.19565,0.00012,22.15138]
[1778256176373,27.99,80022.13,1108.3,0.19588,0.00012,22.16714]
[1778256176651,27.99,80022.13,1108.3,0.19588,0.00012,22.16714]
[1778256179032,27.99,80033.7,1108.3,0.19731,0.00012,22.26824]
[1778256180838,27.99,80027.88,1108.3,0.19658,0.00012,22.21732]
[1778256181002,27.99,80027.88,1108.3,0.19658,0.00012,22.21732]
[1778256182522,27.99,80026.4,1108.3,0.1964,0.00012,22.20435]
[1778256182526,27.99,80026.4,1108.3,0.1964,0.00012,22.20435]
[1778256182697,27.99,80023.36,1108.3,0.19603,0.00012,22.17779]
[1778256183659,27.99,80023.36,1108.3,0.19603,0.00012,22.17779]
[1778256187272,27.99,80010.97,1108.3,0.19449,0.00012,22.06874]
[1778256188359,27.99,80009.92,1108.3,0.19436,0.00012,22.05955]
[1778256191881,27.99,80010.2,1108.3,0.1944,0.00012,22.06187]
[1778256192850,27.99,80009.25,1108.3,0.19428,0.00012,22.05354]
[1778256192978,27.99,80009.25,1108.3,0.19428,0.00012,22.05354]
[1778256192994,27.99,80009.25,1108.3,0.19428,0.00012,22.05354]
[1778256193176,27.99,80009.25,1108.3,0.19428,0.00012,22.05354]
[1778256193656,27.99,80007.91,1108.3,0.19411,0.00012,22.04181]
[1778256194392,27.99,80007.91,1108.3,0.19411,0.00012,22.04181]
[1778256195707,27.99,79997.29,1108.3,0.19281,0.00012,21.94852]
[1778256200288,27.99,79985.97,1108.3,0.19143,0.00012,21.84925]
[1778256200289,27.99,79985.97,1108.3,0.19143,0.00012,21.84925]
[1778256200376,27.99,79983.51,1108.3,0.19113,0.00012,21.82769]
[1778256201843,27.99,79985.01,1108.3,0.19132,0.00012,21.84111]
[1778256201877,27.99,79985.01,1108.3,0.19132,0.00012,21.84111]
[1778256202633,27.99,79985.01,1108.3,0.19132,0.00012,21.84111]
[1778256204964,27.99,79998.54,1108.3,0.19298,0.00012,21.96027]
[1778256207828,27.99,79994.88,1108.3,0.19253,0.00012,21.92846]
[1778256208163,27.99,79994.88,1108.3,0.19253,0.00012,21.92846]
[1778256208177,27.99,79994.88,1108.3,0.19253,0.00012,21.92846]
[1778256208265,27.99,79991.19,1108.3,0.19209,0.00012,21.89624]
[1778256209402,27.99,79991.19,1108.3,0.19209,0.00012,21.89624]
[1778256209454,27.99,79991.19,1108.3,0.19209,0.00012,21.89624]
[1778256209485,27.99,79991.19,1108.3,0.19209,0.00012,21.89624]
[1778256210420,27.99,79985.6,1108.3,0.19141,0.00012,21.84735]
[1778256210436,27.99,79978.08,1108.3,0.19049,0.00012,21.78136]
[1778256215908,27.99,79971.93,1108.3,0.18972,0.00012,21.72294]
[1778256220943,27.99,79967.41,1108.3,0.18916,0.00012,21.68271]
[1778256222120,27.99,79967.41,1108.3,0.18916,0.00012,21.68271]
[1778256227992,27.99,79970.56,1108.3,0.18953,0.00012,21.70965]
[1778256229870,27.99,79970.71,1108.3,0.18955,0.00012,21.71082]
[1778256229905,27.99,79970.71,1108.3,0.18955,0.00012,21.71082]
[1778256230342,27.99,79974.46,1108.3,0.19,0.00012,21.74361]
[1778256234074,27.99,79984.62,1108.3,0.19123,0.00012,21.83267]
[1778256234166,27.99,79984.36,1108.3,0.1912,0.00012,21.83031]
[1778256239084,27.99,79983.55,1108.3,0.19109,0.00012,21.8223]
[1778256239111,27.99,79983.55,1108.3,0.19109,0.00012,21.8223]
[1778256239140,27.99,79983.55,1108.3,0.19109,0.00012,21.8223]
[1778256239194,27.99,79983.55,1108.3,0.19109,0.00012,21.8223]
[1778256239222,27.99,79983.66,1108.3,0.19109,0.00012,21.82268]
[1778256240817,27.99,79990.35,1108.3,0.19191,0.00012,21.88152]
[1778256240892,27.99,79990.35,1108.3,0.19191,0.00012,21.88152]
[1778256247169,27.99,79989.85,1108.3,0.19185,0.00012,21.87759]
[1778256247171,27.99,79989.85,1108.3,0.19185,0.00012,21.87759]
[1778256247181,27.99,79989.85,1108.3,0.19185,0.00012,21.87759]
[1778256247440,27.99,79989.89,1108.3,0.19186,0.00012,21.87803]
[1778256252591,27.99,79986.43,1108.3,0.19144,0.00012,21.84802]
[1778256253980,27.99,79987.45,1108.3,0.19157,0.00012,21.85716]
[1778256253985,27.99,79987.45,1108.3,0.19157,0.00012,21.85716]
[1778256254050,27.99,79987.45,1108.3,0.19157,0.00012,21.85716]
[1778256254436,27.99,79981.76,1108.3,0.19088,0.00012,21.80732]
[1778256256191,27.99,79970.25,1108.3,0.18948,0.00012,21.70578]
[1778256257434,27.99,79970.25,1108.3,0.18948,0.00012,21.70578]
[1778256262681,27.99,79968.98,1108.3,0.18932,0.00012,21.69387]
[1778256262843,27.99,79967.94,1108.3,0.18919,0.00012,21.68458]
[1778256262922,27.99,79967.94,1108.3,0.18919,0.00012,21.68458]
[1778256268273,27.99,79968.24,1108.3,0.18921,0.00012,21.68637]
[1778256273308,27.98,79971.84,1108.3,0.18961,0.00012,21.7135]
[1778256276044,27.98,79968.06,1108.3,0.18915,0.00012,21.67993]
[1778256276761,27.98,79968.06,1108.3,0.18915,0.00012,21.67993]
[1778256276329,27.98,79970.12,1108.3,0.1894,0.00012,21.69789]
[1778256277336,27.98,79976.76,1108.3,0.1902,0.00012,21.75628]
[1778256277890,27.98,79976.76,1108.3,0.1902,0.00012,21.75628]
[1778256283569,27.98,79980.99,1108.3,0.1907,0.00012,21.79219]
[1778256283617,27.98,79980.36,1108.3,0.19062,0.00012,21.78637]
[1778256284331,27.98,79980.36,1108.3,0.19062,0.00012,21.78637]
[1778256284385,27.98,79979.4,1108.3,0.1905,0.00012,21.77789]
[1778256285155,27.98,79979.4,1108.3,0.1905,0.00012,21.77789]
[1778256285392,27.98,79978.85,1108.3,0.19043,0.00012,21.77279]
[1778256290427,27.98,79979.59,1108.3,0.19052,0.00012,21.77917]
[1778256293397,27.98,79980.37,1108.3,0.19061,0.00012,21.78597]
[1778256293448,27.98,79976.87,1108.3,0.19019,0.00012,21.75519]
[1778256298483,27.98,79977.21,1108.3,0.19021,0.00012,21.75704]
[1778256300641,27.98,79977.29,1108.3,0.19022,0.00012,21.75752]
[1778256300756,27.98,79977.85,1108.3,0.19028,0.00012,21.76221]
[1778256303025,27.98,79978.84,1108.3,0.1904,0.00012,21.77087]
[1778256303204,27.98,79978.84,1108.3,0.1904,0.00012,21.77087]
[1778256303667,27.98,79978.84,1108.3,0.1904,0.00012,21.77087]
[1778256303793,27.98,79978.84,1108.3,0.1904,0.00012,21.77087]
[1778256303918,27.98,79988.4,1108.3,0.19156,0.00012,21.85479]
[1778256304692,27.98,79998.68,1108.3,0.19281,0.00012,21.94484]
[1778256309707,27.98,80002.64,1108.3,0.1933,0.00012,21.97944]
[1778256312709,27.98,80006.36,1108.3,0.19375,0.00012,22.01196]
[1778256313605,27.98,80008.19,1108.3,0.19397,0.00012,22.02792]
[1778256313652,27.98,80008.19,1108.3,0.19397,0.00012,22.02792]
[1778256313730,27.98,80011.24,1108.3,0.19435,0.00012,22.05455]
[1778256314085,27.98,80011.24,1108.3,0.19435,0.00012,22.05455]
[1778256314595,27.98,80011.62,1108.3,0.19439,0.00012,22.05799]
[1778256319630,27.98,80002.95,1108.3,0.19333,0.00012,21.98179]
[1778256319848,27.98,80002.95,1108.3,0.19333,0.00012,21.98179]
[1778256325672,27.98,80001.56,1108.3,0.19316,0.00012,21.96989]
[1778256325853,27.98,80001.56,1108.3,0.19316,0.00012,21.96989]
[1778256330992,27.98,80004.39,1108.3,0.19351,0.00012,21.99483]
[1778256332532,27.98,80004.74,1108.3,0.19353,0.00012,21.99422]
[1778256332943,27.98,80005.55,1108.3,0.19363,0.00012,22.00134]
[1778256338343,27.98,80009.85,1108.3,0.19416,0.00012,22.03898]
[1778256338631,27.98,80009.85,1108.3,0.19416,0.00012,22.03898]
[1778256340766,27.98,80005.65,1108.3,0.19364,0.00012,22.00217]
[1778256340767,27.98,80005.65,1108.3,0.19364,0.00012,22.00217]
[1778256341679,27.98,80003.3,1108.3,0.19335,0.00012,21.98162]
[1778256341786,27.98,80000.7,1108.3,0.19304,0.00012,21.95884]
[1778256342868,27.98,80000.7,1108.3,0.19304,0.00012,21.95884]
[1778256343150,27.98,80000.45,1108.3,0.19301,0.00012,21.95663]
[1778256343165,27.98,80000.45,1108.3,0.19301,0.00012,21.95663]
[1778256343176,27.98,80000.45,1108.3,0.19301,0.00012,21.95663]
[1778256343205,27.98,80000.45,1108.3,0.19301,0.00012,21.95663]
[1778256343800,27.98,79986.27,1108.3,0.19128,0.00012,21.83227]
[1778256348809,27.98,79989.15,1108.3,0.19161,0.00012,21.85662]
[1778256350478,27.98,79989.97,1108.3,0.19171,0.00012,21.86337]
[1778256350849,27.97,79989.6,1108.3,0.19166,0.00012,21.8599]
[1778256351870,27.97,79989.6,1108.3,0.19166,0.00012,21.8599]
[1778256354873,27.97,79990.65,1108.3,0.19179,0.00012,21.86907]
[1778256355232,27.97,79993.78,1108.3,0.19217,0.00012,21.89651]
[1778256355613,27.97,79993.78,1108.3,0.19217,0.00012,21.89651]
[1778256355632,27.97,79993.78,1108.3,0.19217,0.00012,21.89651]
[1778256355713,27.97,79993.78,1108.3,0.19217,0.00012,21.89651]
[1778256355765,27.97,79993.78,1108.3,0.19217,0.00012,21.89651]
[1778256355787,27.97,79993.78,1108.3,0.19217,0.00012,21.89651]
[1778256355885,27.97,79993.78,1108.3,0.19217,0.00012,21.89651]
[1778256355928,27.97,79993.78,1108.3,0.19217,0.00012,21.89651]
[1778256355857,27.97,79993.78,1108.3,0.19217,0.00012,21.89648]
[1778256356060,27.97,79993.78,1108.3,0.19217,0.00012,21.89648]
[1778256356147,27.97,79993.78,1108.3,0.19217,0.00012,21.89648]
[1778256356204,27.97,79993.78,1108.3,0.19217,0.00012,21.89648]
[1778256356448,27.97,79993.78,1108.3,0.19217,0.00012,21.89648]
[1778256356551,27.97,79993.78,1108.3,0.19217,0.00012,21.89648]
[1778256356650,27.97,79993.78,1108.3,0.19217,0.00012,21.89648]
[1778256356892,27.98,80057.7,1108.3,0.20006,0.00012,22.4554]
[1778256357794,27.98,80057.7,1108.3,0.20006,0.00012,22.4554]
[1778256358344,27.98,80064.13,1108.3,0.20087,0.00013,22.51182]
[1778256358681,27.98,80064.13,1108.3,0.20087,0.00013,22.51182]
[1778256359838,27.98,80053.75,1108.3,0.19957,0.00012,22.42162]
[1778256359913,27.98,80051.5,1108.3,0.1993,0.00012,22.40222]
[1778256361493,27.98,80048.88,1108.3,0.19897,0.00012,22.37937]
[1778256362214,27.98,80048.88,1108.3,0.19897,0.00012,22.37937]
[1778256365853,27.98,80037.0,1108.3,0.1975,0.00012,22.27599]
[1778256365857,27.98,80037.0,1108.3,0.1975,0.00012,22.27599]
[1778256365930,27.98,80036.83,1108.3,0.19748,0.00012,22.27462]
[1778256367715,27.98,80035.01,1108.3,0.19726,0.00012,22.25885]
[1778256367813,27.98,80030.04,1108.3,0.19664,0.00012,22.21538]
[1778256368104,27.98,80030.04,1108.3,0.19664,0.00012,22.21538]
[1778256368462,27.98,80030.04,1108.3,0.19664,0.00012,22.21538]
[1778256368475,27.98,80030.04,1108.3,0.19664,0.00012,22.21538]
[1778256368482,27.98,80030.04,1108.3,0.19664,0.00012,22.21538]
[1778256369630,27.98,80030.44,1108.3,0.19669,0.00012,22.21863]
[1778256372898,27.98,80026.51,1108.3,0.19619,0.00012,22.18362]
[1778256373930,27.98,80026.51,1108.3,0.19619,0.00012,22.18362]
[1778256377872,27.97,80026.71,1108.3,0.1962,0.00012,22.18435]
[1778256379273,27.97,80026.56,1108.3,0.19618,0.00012,22.18263]
[1778256379548,27.97,80026.56,1108.3,0.19618,0.00012,22.18263]
[1778256381075,27.97,80013.94,1108.3,0.19462,0.00012,22.0719]
[1778256385553,27.97,80018.33,1108.3,0.19516,0.00012,22.11034]
[1778256391145,27.97,80015.02,1108.3,0.19473,0.00012,22.07766]
[1778256393824,27.97,80014.87,1108.3,0.19471,0.00012,22.07636]
[1778256393907,27.97,80016.98,1108.3,0.19497,0.00012,22.09484]
[1778256395843,27.97,80031.5,1108.3,0.19676,0.00012,22.22209]
[1778256396261,27.97,80031.5,1108.3,0.19676,0.00012,22.22209]
[1778256398950,27.97,80037.29,1108.3,0.19748,0.00012,22.27278]
[1778256404104,27.97,80045.77,1108.3,0.19853,0.00012,22.34665]
[1778256406290,27.97,80043.3,1108.3,0.19823,0.00012,22.32509]
[1778256406296,27.97,80043.23,1108.3,0.19822,0.00012,22.32447]
[1778256411589,27.97,80043.87,1108.3,0.1983,0.00012,22.33044]
[1778256416185,27.97,80041.35,1108.3,0.198,0.00012,22.30901]
[1778256420674,27.98,80038.58,1108.3,0.19766,0.00012,22.28529]
[1778256420877,27.98,80038.58,1108.3,0.19766,0.00012,22.28529]
[1778256421434,27.98,80038.44,1108.3,0.19765,0.00012,22.28433]
[1778256423777,27.98,80049.88,1108.3,0.19907,0.00012,22.38417]
[1778256429812,27.98,80048.23,1108.3,0.19887,0.00012,22.37017]
[1778256430316,27.98,80045.25,1108.3,0.1985,0.00012,22.34427]
[1778256430358,27.98,80045.25,1108.3,0.1985,0.00012,22.34427]
[1778256432121,27.98,80036.89,1108.3,0.19746,0.00012,22.2715]
[1778256432123,27.98,80036.89,1108.3,0.19746,0.00012,22.2715]
[1778256432360,27.98,80036.89,1108.3,0.19746,0.00012,22.2715]
[1778256432598,27.98,80032.2,1108.3,0.19689,0.00012,22.23067]
[1778256433265,27.98,80032.2,1108.3,0.19689,0.00012,22.23067]
[1778256434456,27.98,80031.14,1108.3,0.19675,0.00012,22.22135]
[1778256436875,27.98,80024.63,1108.3,0.19595,0.00012,22.16441]
[1778256437953,27.98,80023.88,1108.3,0.19586,0.00012,22.15788]
[1778256437997,27.98,80023.88,1108.3,0.19586,0.00012,22.15788]
[1778256439155,27.98,80022.39,1108.3,0.19567,0.00012,22.14492]
[1778256439519,27.98,80022.39,1108.3,0.19567,0.00012,22.14492]
[1778256439671,27.98,80022.39,1108.3,0.19567,0.00012,22.14492]
[1778256439966,27.98,80022.39,1108.3,0.19567,0.00012,22.14492]
[1778256439772,27.98,80020.98,1108.3,0.1955,0.00012,22.13265]
[1778256444951,27.98,80011.27,1108.3,0.1943,0.00012,22.04744]
[1778256444957,27.98,80011.27,1108.3,0.1943,0.00012,22.04744]
[1778256445888,27.98,80008.3,1108.3,0.19394,0.00012,22.0214]
[1778256445937,27.98,80008.3,1108.3,0.19394,0.00012,22.0214]
[1778256445964,27.98,80008.3,1108.3,0.19394,0.00012,22.0214]
[1778256446612,27.98,80004.5,1108.3,0.19347,0.00012,21.98812]
[1778256449838,27.98,79993.09,1108.3,0.19208,0.00012,21.88841]
[1778256454138,27.98,79995.32,1108.3,0.19235,0.00012,21.90511]
[1778256455497,27.98,79995.88,1108.3,0.19242,0.00012,21.91017]
[1778256460645,27.98,79989.9,1108.3,0.1917,0.00012,21.85881]
[1778256461880,27.98,79989.9,1108.3,0.1917,0.00012,21.85881]
[1778256462017,27.98,79988.76,1108.3,0.19157,0.00012,21.84901]
[1778256462530,27.98,79988.76,1108.3,0.19157,0.00012,21.84901]
[1778256462659,27.98,79981.18,1108.3,0.19065,0.00012,21.78269]
[1778256464581,27.98,79973.64,1108.3,0.18973,0.00012,21.71641]
[1778256469708,27.98,79974.17,1108.3,0.1898,0.00012,21.72124]
[1778256470964,27.98,79974.17,1108.3,0.1898,0.00012,21.72124]
[1778256471952,27.98,79977.38,1108.3,0.19019,0.00012,21.74945]
[1778256473154,27.98,79980.22,1108.3,0.19053,0.00012,21.77433]
[1778256473200,27.98,79980.22,1108.3,0.19053,0.00012,21.77433]
[1778256474603,27.98,79984.41,1108.3,0.19104,0.00012,21.81114]
[1778256474746,27.98,79988.58,1108.3,0.19155,0.00012,21.84771]
[1778256475548,27.98,79988.58,1108.3,0.19155,0.00012,21.84771]
[1778256475910,27.98,79990.42,1108.3,0.19178,0.00012,21.86401]
[1778256476996,27.98,79990.42,1108.3,0.19178,0.00012,21.86401]
[1778256477767,27.98,79989.08,1108.3,0.19161,0.00012,21.85211]
[1778256479024,27.98,79989.08,1108.3,0.19161,0.00012,21.85211]
[1778256479714,27.98,79988.48,1108.3,0.19154,0.00012,21.847]
[1778256484817,27.98,79995.1,1108.3,0.19236,0.00012,21.90591]
[1778256489955,27.98,79996.35,1108.3,0.19252,0.00012,21.91727]
[1778256492819,27.98,79987.7,1108.3,0.19147,0.00012,21.84177]
[1778256492873,27.98,79985.68,1108.3,0.19122,0.00012,21.82423]
[1778256497908,27.98,79983.02,1108.3,0.1909,0.00012,21.80093]
[1778256499214,27.98,79986.73,1108.3,0.19135,0.00012,21.83351]
[1778256499922,27.98,79991.75,1108.3,0.19196,0.00012,21.87755]
[1778256504957,27.99,79990.69,1108.3,0.19184,0.00012,21.86888]
[1778256509219,27.99,79990.3,1108.3,0.1918,0.00012,21.86604]
[1778256509992,27.99,79990.85,1108.3,0.19187,0.00012,21.871]
[1778256512675,27.99,79991.46,1108.3,0.19192,0.00012,21.87249]
[1778256516528,27.99,79982.26,1108.3,0.1908,0.00012,21.79154]
[1778256516954,27.99,79982.26,1108.3,0.1908,0.00012,21.79154]
[1778256518904,27.99,79983.38,1108.3,0.19094,0.00012,21.80162]
[1778256519065,27.99,79984.86,1108.3,0.19112,0.00012,21.81459]
[1778256520588,27.99,79987.85,1108.3,0.19149,0.00012,21.84104]
[1778256521080,27.99,79986.19,1108.3,0.19129,0.00012,21.82662]
[1778256526586,27.99,79984.07,1108.3,0.19103,0.00012,21.80793]
[1778256530559,27.99,79987.23,1108.3,0.19141,0.00012,21.83557]
[1778256535573,27.99,79982.08,1108.3,0.19078,0.00012,21.79011]
[1778256541795,27.99,79976.4,1108.3,0.1901,0.00012,21.7406]
[1778256542018,27.99,79976.4,1108.3,0.1901,0.00012,21.7406]
[1778256549704,27.99,79971.89,1108.3,0.18956,0.00012,21.70141]
[1778256555957,27.99,79972.06,1108.3,0.18958,0.00012,21.70337]
[1778256557996,27.99,79973.1,1108.3,0.18971,0.00012,21.71277]
[1778256563660,27.99,79972.18,1108.3,0.1896,0.00012,21.70442]
[1778256569416,27.99,79974.34,1108.3,0.18985,0.00012,21.72242]
[1778256574451,27.99,79976.3,1108.3,0.19005,0.00012,21.73529]
[1778256577155,27.99,79975.93,1108.3,0.19,0.00012,21.73175]
[1778256579130,27.99,79975.0,1108.3,0.18989,0.00012,21.72344]
[1778256587017,27.98,79966.01,1108.3,0.18879,0.00012,21.64388]
[1778256594121,27.98,79967.27,1108.3,0.18894,0.00012,21.65445]
[1778256599656,27.98,79966.81,1108.3,0.18888,0.00012,21.64985]
[1778256604767,27.98,79969.32,1108.3,0.18917,0.00012,21.67144]
[1778256610165,27.98,79971.86,1108.3,0.18947,0.00012,21.69334]
[1778256619238,27.98,79971.93,1108.3,0.18946,0.00012,21.69242]
[1778256620184,27.98,79971.93,1108.3,0.18946,0.00012,21.69242]
[1778256621421,27.98,79980.24,1108.3,0.19046,0.00012,21.76498]
[1778256621438,27.98,79980.24,1108.3,0.19046,0.00012,21.76498]
[1778256621454,27.98,79980.24,1108.3,0.19046,0.00012,21.76498]
[1778256622095,27.98,79984.33,1108.3,0.19095,0.00012,21.80065]
[1778256623477,27.98,79989.9,1108.3,0.19163,0.00012,21.84949]
[1778256628402,27.98,79996.88,1108.3,0.19247,0.00012,21.90988]
[1778256629597,27.98,79999.68,1108.3,0.19281,0.00012,21.93425]
[1778256629635,27.98,79999.68,1108.3,0.19281,0.00012,21.93425]
[1778256629655,27.98,79999.68,1108.3,0.19281,0.00012,21.93425]
[1778256630166,27.98,80005.79,1108.3,0.19355,0.00012,21.98759]
[1778256636080,27.97,80009.21,1108.3,0.19394,0.00012,22.01334]
[1778256640780,27.97,79998.88,1108.3,0.19268,0.00012,21.92285]
[1778256641129,27.97,79998.88,1108.3,0.19268,0.00012,21.92285]
[1778256641141,27.97,79998.56,1108.3,0.19264,0.00012,21.9201]
[1778256647064,27.98,79995.74,1108.3,0.1923,0.00012,21.89567]
[1778256647853,27.98,79995.74,1108.3,0.1923,0.00012,21.89567]
[1778256647927,27.98,79995.74,1108.3,0.1923,0.00012,21.89567]
[1778256649987,27.98,79996.04,1108.3,0.19233,0.00012,21.89828]
[1778256649991,27.98,79996.04,1108.3,0.19233,0.00012,21.89828]
[1778256650085,27.98,79994.51,1108.3,0.19215,0.00012,21.88478]
[1778256655120,27.97,79993.53,1108.3,0.19202,0.00012,21.8754]
[1778256658276,27.97,79985.57,1108.3,0.19104,0.00012,21.8051]
[1778256658501,27.97,79985.57,1108.3,0.19104,0.00012,21.8051]
[1778256658875,27.97,79985.57,1108.3,0.19104,0.00012,21.8051]
[1778256660265,27.97,79973.94,1108.3,0.18963,0.00012,21.70274]
[1778256666201,27.97,79972.68,1108.3,0.18948,0.00012,21.69209]
[1778256667912,27.97,79972.44,1108.3,0.18945,0.00012,21.69006]
[1778256667961,27.97,79972.44,1108.3,0.18945,0.00012,21.69006]
[1778256668260,27.97,79972.44,1108.3,0.18945,0.00012,21.69006]
[1778256669102,27.97,79971.42,1108.3,0.18933,0.00012,21.68117]
[1778256670774,27.97,79962.31,1108.3,0.18823,0.00012,21.60121]
[1778256670778,27.97,79962.31,1108.3,0.18823,0.00012,21.60121]
[1778256672671,27.97,79960.78,1108.3,0.18805,0.00012,21.58776]
[1778256672675,27.97,79960.78,1108.3,0.18805,0.00012,21.58776]
[1778256673964,27.97,79960.78,1108.3,0.18805,0.00012,21.58776]
[1778256673965,27.97,79960.78,1108.3,0.18805,0.00012,21.58776]
[1778256675694,27.97,79948.52,1108.3,0.18658,0.00012,21.47998]
[1778256680918,27.98,79947.76,1108.3,0.1865,0.00012,21.47421]
[1778256682666,27.98,79947.8,1108.3,0.18651,0.00012,21.47494]
[1778256682675,27.98,79947.8,1108.3,0.18651,0.00012,21.47494]
[1778256682856,27.98,79947.8,1108.3,0.18651,0.00012,21.47494]
[1778256682982,27.98,79947.8,1108.3,0.18651,0.00012,21.47494]
[1778256687359,27.98,79955.22,1108.3,0.18741,0.00012,21.54107]
[1778256687452,27.98,79955.22,1108.3,0.18741,0.00012,21.54107]
[1778256691560,27.98,79970.06,1108.3,0.18918,0.00012,21.66829]
[1778256697359,27.98,79978.04,1108.3,0.19014,0.00012,21.73794]
[1778256699139,27.98,79978.81,1108.3,0.19023,0.00012,21.74459]
[1778256699240,27.98,79978.25,1108.3,0.19016,0.00012,21.73954]
[1778256699298,27.98,79978.25,1108.3,0.19016,0.00012,21.73954]
[1778256700604,27.98,79984.06,1108.3,0.19087,0.00012,21.79045]
[1778256700640,27.98,79984.06,1108.3,0.19087,0.00012,21.79045]
[1778256700752,27.98,79984.06,1108.3,0.19087,0.00012,21.79045]
[1778256701546,27.98,79986.26,1108.3,0.19113,0.00012,21.8098]
[1778256702392,27.98,79988.57,1108.3,0.19142,0.00012,21.83009]
[1778256702964,27.98,79988.57,1108.3,0.19142,0.00012,21.83009]
[1778256704084,27.98,79990.24,1108.3,0.19162,0.00012,21.84474]
[1778256704182,27.98,79991.02,1108.3,0.19171,0.00012,21.85156]
[1778256704658,27.98,79991.02,1108.3,0.19171,0.00012,21.85156]
[1778256704673,27.98,79991.02,1108.3,0.19171,0.00012,21.85156]
[1778256709877,27.98,79999.24,1108.3,0.19273,0.00012,21.92431]
[1778256709879,27.98,79999.24,1108.3,0.19273,0.00012,21.92431]
[1778256712727,27.98,79995.57,1108.3,0.19228,0.00012,21.89248]
[1778256713223,27.98,79995.57,1108.3,0.19228,0.00012,21.89248]
[1778256712828,27.98,79996.21,1108.3,0.19236,0.00012,21.89823]
[1778256714007,27.98,79996.21,1108.3,0.19236,0.00012,21.89823]
[1778256714676,27.98,79994.01,1108.3,0.19209,0.00012,21.87885]
[1778256715186,27.98,79993.24,1108.3,0.192,0.00012,21.87203]
[1778256715420,27.98,79993.24,1108.3,0.192,0.00012,21.87203]
[1778256715550,27.98,79990.91,1108.3,0.19172,0.00012,21.85177]
[1778256717459,27.98,79991.26,1108.3,0.19176,0.00012,21.85482]
[1778256718060,27.98,79990.35,1108.3,0.19165,0.00012,21.84681]
[1778256723123,27.98,79988.92,1108.3,0.19147,0.00012,21.8338]
[1778256727478,27.98,79988.21,1108.3,0.19138,0.00012,21.82725]
[1778256728077,27.98,79993.48,1108.3,0.19202,0.00012,21.87341]
[1778256728376,27.98,79993.48,1108.3,0.19202,0.00012,21.87341]
[1778256728642,27.98,79997.34,1108.3,0.19249,0.00012,21.9073]
[1778256732111,27.98,79999.9,1108.3,0.1928,0.00012,21.92937]
[1778256733178,27.98,80000.32,1108.3,0.19284,0.00012,21.93285]
[1778256733292,27.98,80000.32,1108.3,0.19284,0.00012,21.93285]
[1778256733369,27.98,80000.36,1108.3,0.19285,0.00012,21.93299]
[1778256733400,27.98,80000.36,1108.3,0.19285,0.00012,21.93299]
[1778256733857,27.98,80000.36,1108.3,0.19285,0.00012,21.93299]
[1778256734010,27.98,79988.3,1108.3,0.19137,0.00012,21.827]
[1778256735691,27.98,79972.27,1108.3,0.18943,0.00012,21.68613]
[1778256736628,27.98,79972.27,1108.3,0.18943,0.00012,21.68613]
[1778256739804,27.98,79983.92,1108.3,0.19084,0.00012,21.78863]
[1778256745761,27.98,79993.18,1108.3,0.19196,0.00012,21.86929]
[1778256751083,27.97,79993.81,1108.3,0.19203,0.00012,21.87434]
[1778256751134,27.97,79993.81,1108.3,0.19203,0.00012,21.87434]
[1778256751143,27.97,79993.81,1108.3,0.19203,0.00012,21.87434]
[1778256751344,27.97,79993.62,1108.3,0.19198,0.00012,21.86885]
[1778256757241,27.97,79993.76,1108.3,0.19199,0.00012,21.86953]
[1778256762285,27.97,79990.34,1108.3,0.19157,0.00012,21.83914]
[1778256767994,27.97,79995.05,1108.3,0.19214,0.00012,21.88002]
[1778256774143,27.97,79994.98,1108.3,0.19211,0.00012,21.87858]
[1778256779853,27.97,79988.53,1108.3,0.19132,0.00012,21.82145]
[1778256782931,27.97,79978.07,1108.3,0.19005,0.00012,21.72962]
[1778256782976,27.97,79978.07,1108.3,0.19005,0.00012,21.72962]
[1778256783385,27.97,79975.86,1108.3,0.18979,0.00012,21.71027]
[1778256784629,27.97,79974.51,1108.3,0.18962,0.00012,21.6985]
[1778256788846,27.97,79963.83,1108.3,0.18834,0.00012,21.60531]
[1778256789572,27.97,79960.47,1108.3,0.18794,0.00012,21.57596]
[1778256794348,27.97,79960.39,1108.3,0.18794,0.00012,21.57576]
[1778256794373,27.97,79959.59,1108.3,0.18784,0.00012,21.56883]
[1778256796685,27.97,79957.95,1108.3,0.18765,0.00012,21.55464]
[1778256798215,27.97,79958.46,1108.3,0.18771,0.00012,21.55928]
[1778256801836,27.97,79966.07,1108.3,0.18864,0.00012,21.62663]
[1778256801876,27.97,79966.07,1108.3,0.18864,0.00012,21.62663]
[1778256805864,27.97,79972.3,1108.3,0.1894,0.00012,21.68196]
[1778256811220,27.98,79965.44,1108.3,0.18856,0.00012,21.619]
[1778256816255,27.98,79963.36,1108.3,0.18833,0.00012,21.60194]
[1778256819100,27.98,79966.64,1108.3,0.18873,0.00012,21.63133]
[1778256819839,27.98,79967.52,1108.3,0.18884,0.00012,21.63933]
[1778256821856,27.98,79964.54,1108.3,0.18849,0.00012,21.61358]
[1778256821897,27.98,79964.54,1108.3,0.18849,0.00012,21.61358]
[1778256823690,27.98,79959.3,1108.3,0.18786,0.00012,21.5678]
[1778256824235,27.98,79959.3,1108.3,0.18786,0.00012,21.5678]
[1778256824238,27.98,79959.3,1108.3,0.18786,0.00012,21.5678]
[1778256824407,27.98,79961.28,1108.3,0.1881,0.00012,21.58535]
[1778256829630,27.98,79964.13,1108.3,0.18846,0.00012,21.61162]
[1778256832660,27.98,79962.47,1108.3,0.18827,0.00012,21.59749]
[1778256834755,27.98,79962.67,1108.3,0.1883,0.00012,21.59965]
[1778256840050,27.99,79957.79,1108.3,0.18772,0.00012,21.55742]
[1778256844135,27.99,79956.32,1108.3,0.18756,0.00012,21.54538]
[1778256849808,27.99,79952.96,1108.3,0.18717,0.00012,21.51695]
[1778256851334,27.99,79952.89,1108.3,0.18716,0.00012,21.51654]
[1778256856535,27.99,79945.07,1108.3,0.18625,0.00012,21.44943]
[1778256861858,27.99,79945.74,1108.3,0.18635,0.00012,21.4564]
[1778256863803,27.99,79947.44,1108.3,0.18656,0.00012,21.47187]
[1778256865669,27.99,79949.03,1108.3,0.18675,0.00012,21.48611]
[1778256865677,27.99,79949.03,1108.3,0.18675,0.00012,21.48611]
[1778256868014,28.0,79955.28,1108.3,0.1875,0.00012,21.54132]
[1778256868201,28.0,79955.28,1108.3,0.1875,0.00012,21.54132]
[1778256869089,28.0,79959.62,1108.3,0.18803,0.00012,21.57961]
[1778256869280,28.0,79959.62,1108.3,0.18803,0.00012,21.57961]
[1778256870737,28.0,79962.48,1108.3,0.18837,0.00012,21.60507]
[1778256873226,28.0,79961.8,1108.3,0.18827,0.00012,21.59547]
[1778256874747,28.0,79960.1,1108.3,0.18807,0.00012,21.58068]
[1778256877357,28.0,79957.67,1108.3,0.18778,0.00012,21.5595]
[1778256880022,28.0,79956.46,1108.3,0.18764,0.00012,21.54926]
[1778256882882,28.0,79953.58,1108.3,0.1873,0.00012,21.52441]
[1778256882911,28.0,79955.46,1108.3,0.18753,0.00012,21.54111]
[1778256883564,28.0,79955.46,1108.3,0.18753,0.00012,21.54111]
[1778256884352,28.0,79955.46,1108.3,0.18753,0.00012,21.54111]
[1778256889769,28.0,79957.22,1108.3,0.18773,0.00012,21.55611]
[1778256894804,28.0,79956.9,1108.3,0.18769,0.00012,21.55277]
[1778256898522,28.0,79951.84,1108.3,0.18708,0.00012,21.508]
[1778256903867,28.0,79944.22,1108.3,0.18616,0.00012,21.44094]
[1778256906493,28.0,79944.3,1108.3,0.18617,0.00012,21.44169]
[1778256906496,28.0,79944.3,1108.3,0.18617,0.00012,21.44169]
[1778256906889,28.0,79943.87,1108.3,0.18612,0.00012,21.43792]
[1778256911927,28.0,79942.5,1108.3,0.18596,0.00012,21.42577]
[1778256916963,28.0,79942.39,1108.3,0.18594,0.00012,21.42471]
[1778256920245,28.0,79940.97,1108.3,0.18577,0.00012,21.41216]
[1778256926027,28.0,79943.88,1108.3,0.18612,0.00012,21.43757]
[1778256929396,28.0,79945.47,1108.3,0.18631,0.00012,21.45145]
[1778256929403,28.0,79946.02,1108.3,0.18637,0.00012,21.45621]
[1778256935090,28.0,79953.33,1108.3,0.18723,0.00012,21.51709]
[1778256940125,28.0,79954.34,1108.3,0.18735,0.00012,21.52622]
[1778256944313,28.0,79959.17,1108.3,0.18793,0.00012,21.56882]
[1778256950390,28.0,79959.18,1108.3,0.18794,0.00012,21.56906]
[1778256951450,28.0,79959.18,1108.3,0.18794,0.00012,21.5691]
[1778256952210,28.0,79959.16,1108.3,0.18794,0.00012,21.569]
[1778256957244,28.0,79958.73,1108.3,0.18789,0.00012,21.56562]
[1778256957605,28.0,79958.73,1108.3,0.18789,0.00012,21.56562]
[1778256960249,28.0,79959.55,1108.3,0.18799,0.00012,21.57302]
[1778256961179,28.0,79958.87,1108.3,0.18791,0.00012,21.56712]
[1778256961200,28.0,79958.87,1108.3,0.18791,0.00012,21.56712]
[1778256961207,28.0,79958.87,1108.3,0.18791,0.00012,21.56712]
[1778256961272,28.0,79955.31,1108.3,0.18748,0.00012,21.5359]
[1778256963609,28.0,79949.83,1108.3,0.18682,0.00012,21.48751]
[1778256964293,28.0,79950.23,1108.3,0.18687,0.00012,21.49099]
[1778256965769,28.0,79951.13,1108.3,0.18698,0.00012,21.4991]
[1778256966307,28.0,79950.94,1108.3,0.18696,0.00012,21.49761]
[1778256967476,28.0,79950.94,1108.3,0.18696,0.00012,21.49761]
[1778256968321,28.0,79950.92,1108.3,0.18696,0.00012,21.49731]
[1778256972751,28.0,79949.36,1108.3,0.18678,0.00012,21.48428]
[1778256973357,28.0,79949.01,1108.3,0.18674,0.00012,21.48139]
[1778256973559,28.0,79949.01,1108.3,0.18674,0.00012,21.48139]
[1778256974364,28.0,79947.83,1108.3,0.1866,0.00012,21.47095]
[1778256977742,28.0,79945.53,1108.3,0.18633,0.00012,21.4511]
[1778256982313,28.0,79942.17,1108.3,0.18594,0.00012,21.42211]
[1778256982415,28.0,79942.17,1108.3,0.18594,0.00012,21.42228]
[1778256987395,28.0,79941.01,1108.3,0.18581,0.00012,21.41262]
[1778256987455,28.0,79940.13,1108.3,0.1857,0.00012,21.40501]
[1778256992490,28.0,79937.71,1108.3,0.18539,0.00012,21.37998]
[1778256997525,28.0,79937.25,1108.3,0.18534,0.00012,21.37605]
[1778256997858,28.0,79937.25,1108.3,0.18534,0.00012,21.37605]
[1778256997960,28.0,79937.25,1108.3,0.18534,0.00012,21.37605]
[1778257001351,28.0,79934.64,1108.3,0.18503,0.00012,21.35315]
[1778257001380,28.0,79934.64,1108.3,0.18503,0.00012,21.35315]
[1778257001693,28.0,79931.26,1108.3,0.18463,0.00012,21.32342]
[1778257001792,28.0,79931.26,1108.3,0.18463,0.00012,21.32342]
[1778257001843,28.0,79931.26,1108.3,0.18463,0.00012,21.32342]
[1778257001927,28.0,79931.26,1108.3,0.18463,0.00012,21.32342]
[1778257003510,28.0,79925.57,1108.3,0.18395,0.00012,21.27331]
[1778257003978,28.0,79917.97,1108.3,0.18305,0.00012,21.20636]
[1778257004200,28.0,79917.97,1108.3,0.18305,0.00012,21.20636]
[1778257004495,28.0,79917.97,1108.3,0.18305,0.00012,21.20636]
[1778257004574,28.0,79904.44,1108.3,0.18146,0.00012,21.08708]
[1778257007228,28.0,79901.7,1108.3,0.18114,0.00012,21.06311]
[1778257010627,28.0,79899.3,1108.3,0.18086,0.00012,21.04258]
[1778257010664,28.0,79899.3,1108.3,0.18086,0.00012,21.04258]
[1778257011044,28.0,79899.3,1108.3,0.18086,0.00012,21.04258]
[1778257011053,28.0,79899.3,1108.3,0.18086,0.00012,21.04258]
[1778257011703,28.01,79899.96,1108.3,0.18095,0.00012,21.04886]
[1778257014135,28.01,79910.51,1108.3,0.18219,0.00012,21.14237]
[1778257016489,28.01,79910.62,1108.3,0.18221,0.00012,21.1435]
[1778257017455,28.01,79910.79,1108.3,0.18223,0.00012,21.14508]
[1778257022700,28.01,79925.35,1108.3,0.18396,0.00012,21.27355]
[1778257024466,28.01,79925.35,1108.3,0.18396,0.00012,21.27355]
[1778257030756,28.01,79924.29,1108.3,0.18382,0.00012,21.26343]
[1778257035791,28.0,79928.82,1108.3,0.18435,0.00012,21.30276]
[1778257040451,28.0,79931.76,1108.3,0.18469,0.00012,21.32821]
[1778257040488,28.0,79931.9,1108.3,0.18471,0.00012,21.32925]
[1778257044960,28.0,79937.38,1108.3,0.18536,0.00012,21.37763]
[1778257045017,28.0,79938.03,1108.3,0.18544,0.00012,21.38334]
[1778257045640,28.0,79938.03,1108.3,0.18544,0.00012,21.38334]
[1778257046252,28.0,79937.18,1108.3,0.18533,0.00012,21.37558]
[1778257051836,28.0,79937.33,1108.3,0.18535,0.00012,21.37681]
[1778257056940,28.0,79938.13,1108.3,0.18542,0.00012,21.37994]
[1778257062069,28.0,79938.29,1108.3,0.18543,0.00012,21.38122]
[1778257062640,28.0,79940.98,1108.3,0.18576,0.00012,21.40488]
[1778257062697,28.0,79940.98,1108.3,0.18576,0.00012,21.40488]
[1778257062812,28.0,79940.98,1108.3,0.18576,0.00012,21.40488]
[1778257063092,28.0,79940.98,1108.3,0.18576,0.00012,21.40488]
[1778257063120,28.0,79950.16,1108.3,0.18685,0.00012,21.48564]
[1778257064368,28.0,79963.78,1108.3,0.18849,0.00012,21.60549]
[1778257068024,28.0,79963.88,1108.3,0.1885,0.00012,21.60613]
[1778257068037,28.0,79963.88,1108.3,0.1885,0.00012,21.60613]
[1778257068111,28.0,79963.88,1108.3,0.1885,0.00012,21.60613]
[1778257068249,28.0,79963.88,1108.3,0.1885,0.00012,21.60613]
[1778257068347,28.0,79963.88,1108.3,0.1885,0.00012,21.60613]
[1778257068443,28.0,79963.88,1108.3,0.1885,0.00012,21.60613]
[1778257068448,28.0,79963.88,1108.3,0.1885,0.00012,21.60613]
[1778257068498,28.0,79965.22,1108.3,0.18866,0.00012,21.61785]
[1778257068841,28.0,79965.22,1108.3,0.18866,0.00012,21.61785]
[1778257070622,28.0,79975.7,1108.3,0.18993,0.00012,21.71029]
[1778257071047,28.0,79977.27,1108.3,0.19013,0.00012,21.72453]
[1778257071990,28.0,79977.27,1108.3,0.19013,0.00012,21.72453]
[1778257074036,28.0,79984.7,1108.3,0.19103,0.00012,21.78975]
[1778257075511,28.0,79983.55,1108.3,0.19089,0.00012,21.77961]
[1778257075542,28.0,79981.2,1108.3,0.19061,0.00012,21.75896]
[1778257076097,28.0,79981.2,1108.3,0.19061,0.00012,21.75896]
[1778257076201,28.0,79985.55,1108.3,0.19113,0.00012,21.79711]
[1778257076711,28.0,79985.55,1108.3,0.19113,0.00012,21.79711]
[1778257077494,28.0,79985.55,1108.3,0.19113,0.00012,21.79711]
[1778257086166,28.0,79985.52,1108.3,0.19112,0.00012,21.79633]
[1778257086756,28.0,79985.36,1108.3,0.1911,0.00012,21.79489]
[1778257087165,28.0,79982.98,1108.3,0.19081,0.00012,21.77398]
[1778257092200,28.0,79973.67,1108.3,0.18968,0.00012,21.6918]
[1778257096526,28.0,79964.32,1108.3,0.18855,0.00012,21.60973]
[1778257096996,28.0,79963.22,1108.3,0.18842,0.00012,21.60015]
[1778257097420,28.0,79963.22,1108.3,0.18842,0.00012,21.60015]
[1778257100285,28.0,79956.18,1108.3,0.18757,0.00012,21.53852]
[1778257101380,28.0,79956.41,1108.3,0.1876,0.00012,21.54065]
[1778257103444,28.0,79956.26,1108.3,0.18759,0.00012,21.53952]
[1778257107570,28.0,79956.16,1108.3,0.18758,0.00012,21.53901]
[1778257107677,28.0,79956.16,1108.3,0.18758,0.00012,21.53901]
[1778257113347,28.0,79956.19,1108.3,0.18758,0.00012,21.53653]
[1778257118383,28.01,79956.78,1108.3,0.18766,0.00012,21.54256]
[1778257123418,28.01,79956.08,1108.3,0.18759,0.00012,21.53727]
[1778257128453,28.01,79955.19,1108.3,0.18749,0.00012,21.53041]
[1778257133488,28.01,79953.07,1108.3,0.18725,0.00012,21.5128]
[1778257137184,28.01,79953.79,1108.3,0.18735,0.00012,21.51979]
[1778257142551,28.01,79954.32,1108.3,0.18743,0.00012,21.52568]
[1778257147586,28.01,79954.63,1108.3,0.18748,0.00012,21.52943]
[1778257152621,28.02,79954.19,1108.3,0.18744,0.00012,21.52657]
[1778257157656,28.02,79954.1,1108.3,0.18745,0.00012,21.52679]
[1778257162691,28.02,79954.67,1108.3,0.18753,0.00012,21.5328]
[1778257166964,28.02,79954.43,1108.3,0.18751,0.00012,21.53147]
[1778257166973,28.02,79954.43,1108.3,0.18751,0.00012,21.53147]
[1778257167051,28.02,79954.43,1108.3,0.18751,0.00012,21.53147]
[1778257167726,28.02,79951.48,1108.3,0.18716,0.00012,21.50573]
[1778257168666,28.02,79951.48,1108.3,0.18716,0.00012,21.50573]
[1778257173768,28.02,79949.56,1108.3,0.1869,0.00012,21.48469]
[1778257174753,28.02,79949.56,1108.3,0.1869,0.00012,21.48469]
[1778257176022,28.02,79945.58,1108.3,0.18642,0.00012,21.44962]
[1778257177085,28.02,79942.6,1108.3,0.18607,0.00012,21.42338]
[1778257177164,28.02,79942.6,1108.3,0.18607,0.00012,21.42338]
[1778257182269,28.02,79933.63,1108.3,0.185,0.00012,21.3448]
[1778257187866,28.02,79935.5,1108.3,0.18523,0.00012,21.3618]
[1778257192116,28.02,79935.21,1108.3,0.1852,0.00012,21.3594]
[1778257197936,28.02,79935.36,1108.3,0.18522,0.00012,21.36101]
[1778257200046,28.02,79935.77,1108.3,0.18527,0.00012,21.36465]
[1778257200974,28.02,79934.93,1108.3,0.18517,0.00012,21.35727]
[1778257201032,28.02,79934.93,1108.3,0.18517,0.00012,21.35727]
[1778257201072,28.02,79934.93,1108.3,0.18517,0.00012,21.35727]
[1778257201119,28.02,79934.93,1108.3,0.18517,0.00012,21.35727]
[1778257201267,28.02,79934.93,1108.3,0.18517,0.00012,21.35727]
[1778257201418,28.02,79934.93,1108.3,0.18517,0.00012,21.35727]
[1778257202438,28.02,79947.38,1108.3,0.18666,0.00012,21.46691]
[1778257204097,28.02,79948.25,1108.3,0.18676,0.00012,21.47446]
[1778257204100,28.02,79948.25,1108.3,0.18676,0.00012,21.47446]
[1778257204571,28.02,79948.25,1108.3,0.18676,0.00012,21.47446]
[1778257204575,28.02,79948.25,1108.3,0.18676,0.00012,21.47446]
[1778257204583,28.02,79948.25,1108.3,0.18676,0.00012,21.47446]
[1778257204643,28.02,79948.17,1108.3,0.18675,0.00012,21.47363]
[1778257206493,28.02,79945.88,1108.3,0.18648,0.00012,21.45361]
[1778257206602,28.02,79945.88,1108.3,0.18648,0.00012,21.45361]
[1778257207278,28.02,79941.12,1108.3,0.18591,0.00012,21.41188]
[1778257207914,28.02,79938.39,1108.3,0.18559,0.00012,21.38805]
[1778257208680,28.02,79938.39,1108.3,0.18559,0.00012,21.38805]
[1778257210266,28.02,79951.7,1108.3,0.18718,0.00012,21.50553]
[1778257211333,28.02,79951.6,1108.3,0.18717,0.00012,21.50473]
[1778257211339,28.02,79951.6,1108.3,0.18717,0.00012,21.50473]
[1778257213278,28.02,79953.16,1108.3,0.18736,0.00012,21.5186]
[1778257213367,28.02,79953.49,1108.3,0.1874,0.00012,21.52157]
[1778257216065,28.03,79965.76,1108.3,0.18889,0.00012,21.63008]
[1778257218940,28.03,79966.36,1108.3,0.18897,0.00012,21.63565]
[1778257219086,28.03,79963.44,1108.3,0.18862,0.00012,21.61019]
[1778257224121,28.03,79962.75,1108.3,0.18854,0.00012,21.60436]
[1778257226950,28.03,79962.78,1108.3,0.18854,0.00012,21.60475]
[1778257226953,28.03,79962.78,1108.3,0.18854,0.00012,21.60475]
[1778257227574,28.03,79962.78,1108.3,0.18854,0.00012,21.60475]
[1778257228149,28.03,79945.81,1108.3,0.18651,0.00012,21.45573]
[1778257228810,28.03,79945.81,1108.3,0.18651,0.00012,21.45573]
[1778257228968,28.03,79945.81,1108.3,0.18651,0.00012,21.45573]
[1778257229996,28.03,79940.26,1108.3,0.18585,0.00012,21.40711]
[1778257230757,28.03,79940.0,1108.3,0.18582,0.00012,21.40509]
[1778257230899,28.03,79940.0,1108.3,0.18582,0.00012,21.40509]
[1778257231920,28.03,79940.59,1108.3,0.18587,0.00012,21.4066]
[1778257237067,28.03,79939.33,1108.3,0.18572,0.00012,21.39561]
[1778257239022,28.03,79937.92,1108.3,0.18555,0.00012,21.38325]
[1778257242359,28.03,79937.17,1108.3,0.18546,0.00012,21.37675]
[1778257242672,28.03,79937.17,1108.3,0.18546,0.00012,21.37675]
[1778257244764,28.03,79938.11,1108.3,0.18557,0.00012,21.38508]
[1778257244768,28.03,79938.11,1108.3,0.18557,0.00012,21.38508]
[1778257250645,28.03,79930.26,1108.3,0.18464,0.00012,21.31631]
[1778257255906,28.03,79931.99,1108.3,0.18486,0.00012,21.3321]
[1778257255909,28.03,79931.99,1108.3,0.18486,0.00012,21.3321]
[1778257259389,28.03,79936.36,1108.3,0.18538,0.00012,21.37062]
[1778257259490,28.03,79935.93,1108.3,0.18533,0.00012,21.36683]
[1778257265411,28.03,79935.41,1108.3,0.18525,0.00012,21.36088]
[1778257270446,28.03,79935.43,1108.3,0.18523,0.00012,21.35988]
[1778257273372,28.03,79935.31,1108.3,0.18521,0.00012,21.35835]
[1778257273400,28.03,79935.31,1108.3,0.18521,0.00012,21.35835]
[1778257273442,28.03,79935.31,1108.3,0.18521,0.00012,21.35835]
[1778257273487,28.03,79935.31,1108.3,0.18521,0.00012,21.35835]
[1778257273517,28.03,79935.31,1108.3,0.18521,0.00012,21.35835]
[1778257273583,28.03,79935.31,1108.3,0.18521,0.00012,21.35835]
[1778257274762,28.02,79931.24,1108.3,0.18472,0.00012,21.32227]
[1778257274878,28.02,79919.71,1108.3,0.18335,0.00012,21.22052]
[1778257278073,28.02,79913.03,1108.3,0.18256,0.00012,21.16159]
[1778257281292,28.02,79909.52,1108.3,0.18215,0.00012,21.13063]
[1778257282227,28.02,79909.61,1108.3,0.18216,0.00012,21.13145]
[1778257282231,28.02,79909.61,1108.3,0.18216,0.00012,21.13145]
[1778257285810,28.02,79914.64,1108.3,0.18275,0.00012,21.17581]
[1778257291591,28.02,79913.69,1108.3,0.18264,0.00012,21.16721]
[1778257293579,28.02,79914.59,1108.3,0.18272,0.00012,21.17139]
[1778257295407,28.02,79915.55,1108.3,0.18283,0.00012,21.17986]
[1778257298544,28.02,79915.03,1108.3,0.18277,0.00012,21.1752]
[1778257298547,28.02,79915.03,1108.3,0.18277,0.00012,21.1752]
[1778257303798,28.02,79926.73,1108.3,0.18416,0.00012,21.2785]
[1778257309824,28.02,79929.98,1108.3,0.18455,0.00012,21.30714]
[1778257315834,28.02,79931.77,1108.3,0.18475,0.00012,21.3226]
[1778257318852,28.02,79932.89,1108.3,0.18489,0.00012,21.33227]
[1778257325617,28.02,79935.44,1108.3,0.18518,0.00012,21.35419]
[1778257330908,28.02,79940.32,1108.3,0.18576,0.00012,21.3966]
[1778257331811,28.02,79939.1,1108.3,0.18561,0.00012,21.38572]
[1778257331815,28.02,79939.1,1108.3,0.18561,0.00012,21.38572]
[1778257332516,28.02,79942.1,1108.3,0.18596,0.00012,21.41197]
[1778257332527,28.02,79942.1,1108.3,0.18596,0.00012,21.41197]
[1778257332881,28.02,79946.78,1108.3,0.18652,0.00012,21.45302]
[1778257334641,28.02,79951.48,1108.3,0.18709,0.00012,21.49462]
[1778257335760,28.02,79953.22,1108.3,0.1873,0.00012,21.50994]
[1778257335801,28.02,79953.22,1108.3,0.1873,0.00012,21.50994]
[1778257335902,28.02,79955.96,1108.3,0.18763,0.00012,21.53405]
[1778257336707,28.02,79955.96,1108.3,0.18763,0.00012,21.53405]
[1778257341944,28.02,79965.59,1108.3,0.1888,0.00012,21.61924]
[1778257346536,28.02,79966.66,1108.3,0.18893,0.00012,21.6288]
[1778257347984,28.02,79961.17,1108.3,0.18827,0.00012,21.58056]
[1778257352197,28.02,79953.07,1108.3,0.18727,0.00012,21.50573]
[1778257353924,28.02,79954.65,1108.3,0.18746,0.00012,21.51969]
[1778257357455,28.02,79951.91,1108.3,0.18713,0.00012,21.4958]
[1778257363092,28.02,79955.36,1108.3,0.18756,0.00012,21.52666]
[1778257368127,28.02,79953.42,1108.3,0.18733,0.00012,21.50983]
[1778257369261,28.02,79953.42,1108.3,0.18733,0.00012,21.50983]
[1778257370763,28.02,79953.02,1108.3,0.18728,0.00012,21.50638]
[1778257370865,28.02,79952.97,1108.3,0.18727,0.00012,21.50602]
[1778257371583,28.02,79952.97,1108.3,0.18727,0.00012,21.50602]
[1778257371684,28.02,79953.06,1108.3,0.18728,0.00012,21.50665]
[1778257373215,28.02,79953.5,1108.3,0.18734,0.00012,21.5106]
[1778257373869,28.02,79953.5,1108.3,0.18734,0.00012,21.5106]
[1778257373316,28.02,79953.57,1108.3,0.18735,0.00012,21.51129]
[1778257374169,28.02,79953.12,1108.3,0.18729,0.00012,21.50718]
[1778257375216,28.02,79953.12,1108.3,0.18729,0.00012,21.50718]
[1778257375597,28.02,79953.12,1108.3,0.18729,0.00012,21.50718]
[1778257375941,28.02,79953.12,1108.3,0.18729,0.00012,21.50718]
[1778257380559,28.02,79951.83,1108.3,0.18713,0.00012,21.49571]
[1778257380561,28.02,79951.83,1108.3,0.18713,0.00012,21.49571]
[1778257382260,28.02,79952.07,1108.3,0.18716,0.00012,21.49777]
[1778257382966,28.02,79952.09,1108.3,0.18716,0.00012,21.49793]
[1778257384685,28.02,79952.43,1108.3,0.1872,0.00012,21.50091]
[1778257384686,28.02,79952.43,1108.3,0.1872,0.00012,21.50091]
[1778257388275,28.02,79952.56,1108.3,0.18722,0.00012,21.502]
[1778257394881,28.03,79952.47,1108.3,0.18722,0.00012,21.50202]
[1778257395897,28.03,79952.26,1108.3,0.1872,0.00012,21.50034]
[1778257395905,28.03,79952.26,1108.3,0.1872,0.00012,21.50034]
[1778257395956,28.03,79952.26,1108.3,0.1872,0.00012,21.50051]
[1778257397512,28.03,79952.06,1108.3,0.18718,0.00012,21.49893]
[1778257397992,28.03,79949.7,1108.3,0.18689,0.00012,21.47808]
[1778257400913,28.03,79944.86,1108.3,0.18631,0.00012,21.43539]
[1778257402706,28.03,79942.54,1108.3,0.18603,0.00012,21.41495]
[1778257402708,28.03,79942.54,1108.3,0.18603,0.00012,21.41495]
[1778257402810,28.03,79942.54,1108.3,0.18603,0.00012,21.41495]
[1778257404575,28.03,79937.27,1108.3,0.1854,0.00012,21.36861]
[1778257404588,28.03,79937.27,1108.3,0.1854,0.00012,21.36861]
[1778257404909,28.03,79933.8,1108.3,0.18499,0.00012,21.33812]
[1778257405103,28.03,79933.8,1108.3,0.18499,0.00012,21.33812]
[1778257405388,28.03,79930.74,1108.3,0.18463,0.00012,21.31104]
[1778257406851,28.03,79930.74,1108.3,0.18463,0.00012,21.31104]
[1778257407055,28.03,79927.02,1108.3,0.18418,0.00012,21.27841]
[1778257407070,28.03,79927.02,1108.3,0.18418,0.00012,21.27841]
[1778257407088,28.03,79927.02,1108.3,0.18418,0.00012,21.27841]
[1778257407102,28.03,79927.02,1108.3,0.18418,0.00012,21.27841]
[1778257407119,28.03,79927.02,1108.3,0.18418,0.00012,21.27841]
[1778257409727,28.03,79923.04,1108.3,0.18372,0.00012,21.24369]
[1778257409729,28.03,79923.04,1108.3,0.18372,0.00012,21.24369]
[1778257409738,28.03,79923.04,1108.3,0.18372,0.00012,21.24369]
[1778257409782,28.03,79922.92,1108.3,0.18371,0.00012,21.24284]
[1778257410449,28.03,79922.92,1108.3,0.18371,0.00012,21.24284]
[1778257411407,28.03,79918.9,1108.3,0.18323,0.00012,21.20738]
[1778257413115,28.03,79916.52,1108.3,0.18293,0.00012,21.18284]
[1778257413748,28.03,79916.52,1108.3,0.18293,0.00012,21.18284]
[1778257413970,28.03,79917.01,1108.3,0.18298,0.00012,21.1872]
[1778257415181,28.03,79916.43,1108.3,0.18292,0.00012,21.18236]
[1778257421502,28.03,79916.8,1108.3,0.18299,0.00012,21.18744]
[1778257426537,28.03,79916.05,1108.3,0.18292,0.00012,21.18208]
[1778257431572,28.03,79919.36,1108.3,0.18333,0.00012,21.21251]
[1778257437614,28.04,79920.56,1108.3,0.18348,0.00012,21.22426]
[1778257442649,28.04,79925.55,1108.3,0.18409,0.00012,21.26918]
[1778257447684,28.04,79927.23,1108.3,0.1843,0.00012,21.28456]
[1778257452720,28.04,79928.57,1108.3,0.18446,0.00012,21.29671]
[1778257458762,28.04,79928.01,1108.3,0.1844,0.00012,21.29229]
[1778257463797,28.04,79926.96,1108.3,0.18428,0.00012,21.28348]
[1778257468143,28.04,79931.48,1108.3,0.18483,0.00012,21.32361]
[1778257473748,28.04,79937.28,1108.3,0.18549,0.00012,21.37087]
[1778257473867,28.04,79937.6,1108.3,0.18553,0.00012,21.37365]
[1778257474523,28.04,79937.6,1108.3,0.18553,0.00012,21.37365]
[1778257474874,28.04,79939.4,1108.3,0.18575,0.00012,21.38968]
[1778257477594,28.04,79940.71,1108.3,0.1859,0.00012,21.40109]
[1778257482930,28.04,79940.58,1108.3,0.18588,0.00012,21.3995]
[1778257484181,28.04,79941.23,1108.3,0.18596,0.00012,21.40514]
[1778257484456,28.04,79941.23,1108.3,0.18596,0.00012,21.40514]
[1778257484471,28.04,79941.23,1108.3,0.18596,0.00012,21.40514]
[1778257484495,28.04,79941.23,1108.3,0.18596,0.00012,21.40514]
[1778257484946,28.04,79945.8,1108.3,0.1865,0.00012,21.44525]
[1778257485152,28.04,79945.8,1108.3,0.1865,0.00012,21.44525]
[1778257485193,28.04,79945.8,1108.3,0.1865,0.00012,21.44525]
[1778257485419,28.04,79945.8,1108.3,0.1865,0.00012,21.44525]
[1778257485784,28.04,79945.8,1108.3,0.1865,0.00012,21.44525]
[1778257488235,28.04,79951.81,1108.3,0.18723,0.00012,21.49837]
[1778257488974,28.04,79951.52,1108.3,0.18719,0.00012,21.49586]
[1778257492214,28.04,79951.56,1108.3,0.1872,0.00012,21.4961]
[1778257492670,28.04,79951.56,1108.3,0.1872,0.00012,21.4961]
[1778257493680,28.04,79953.91,1108.3,0.18748,0.00012,21.51671]
[1778257494750,28.04,79954.41,1108.3,0.18754,0.00012,21.52107]
[1778257500853,28.04,79953.85,1108.3,0.18746,0.00012,21.51529]
[1778257502211,28.04,79954.64,1108.3,0.18755,0.00012,21.52178]
[1778257502230,28.04,79954.64,1108.3,0.18755,0.00012,21.52178]
[1778257503788,28.04,79955.12,1108.3,0.1876,0.00012,21.52585]
[1778257504784,28.04,79956.14,1108.3,0.18772,0.00012,21.53466]
[1778257511129,28.04,79956.84,1108.3,0.18779,0.00012,21.53972]
[1778257516164,28.03,79956.02,1108.3,0.18768,0.00012,21.53168]
[1778257517528,28.03,79956.02,1108.3,0.18768,0.00012,21.53168]
[1778257518833,28.03,79956.37,1108.3,0.18772,0.00012,21.53463]
[1778257520550,28.03,79956.12,1108.3,0.18769,0.00012,21.5322]
[1778257522926,28.03,79958.0,1108.3,0.18791,0.00012,21.54861]
[1778257522941,28.03,79958.0,1108.3,0.18791,0.00012,21.54861]
[1778257523086,28.03,79958.0,1108.3,0.18791,0.00012,21.54861]
[1778257523027,28.03,79958.96,1108.3,0.18803,0.00012,21.55701]
[1778257523637,28.03,79962.79,1108.3,0.18849,0.00012,21.59084]
[1778257526793,28.03,79967.47,1108.3,0.18905,0.00012,21.63172]
[1778257526920,28.03,79967.76,1108.3,0.18909,0.00012,21.63414]
[1778257528373,28.03,79974.43,1108.3,0.18989,0.00012,21.69277]
[1778257530942,28.03,79989.48,1108.3,0.19172,0.00012,21.8247]
[1778257531648,28.03,79994.37,1108.3,0.19231,0.00012,21.86739]
[1778257531673,28.03,79994.37,1108.3,0.19231,0.00012,21.86739]
[1778257531951,28.03,79994.37,1108.3,0.19231,0.00012,21.86739]
[1778257532043,28.03,79994.04,1108.3,0.19225,0.00012,21.86063]
[1778257532606,28.03,79994.04,1108.3,0.19225,0.00012,21.86063]
[1778257533024,28.03,79997.38,1108.3,0.19266,0.00012,21.8899]
[1778257533923,28.03,80015.62,1108.3,0.19489,0.00012,22.04951]
[1778257534498,28.03,80027.11,1108.3,0.19631,0.00012,22.14975]
[1778257539794,28.03,80028.2,1108.3,0.19643,0.00012,22.15868]
[1778257543308,28.03,80026.51,1108.3,0.19622,0.00012,22.14337]
[1778257543354,28.03,80020.58,1108.3,0.19549,0.00012,22.09152]
[1778257548543,28.03,80015.34,1108.3,0.19483,0.00012,22.045]
[1778257552791,28.03,80010.59,1108.3,0.19424,0.00012,22.00283]
[1778257552930,28.03,80010.59,1108.3,0.19424,0.00012,22.00283]
[1778257553067,28.03,80010.59,1108.3,0.19424,0.00012,22.00283]
[1778257553117,28.03,80010.59,1108.3,0.19424,0.00012,22.00283]
[1778257553165,28.03,80010.54,1108.3,0.19423,0.00012,22.00224]
[1778257553188,28.03,80010.54,1108.3,0.19423,0.00012,22.00224]
[1778257553311,28.03,80010.54,1108.3,0.19423,0.00012,22.00224]
[1778257553340,28.03,80010.54,1108.3,0.19423,0.00012,22.00224]
[1778257553354,28.03,80010.54,1108.3,0.19423,0.00012,22.00224]
[1778257554135,28.03,80010.54,1108.3,0.19423,0.00012,22.00224]
[1778257553784,28.03,79996.45,1108.3,0.1925,0.00012,21.8787]
[1778257555439,28.03,79983.18,1108.3,0.19087,0.00012,21.76179]
[1778257557352,28.03,79982.8,1108.3,0.19082,0.00012,21.75821]
[1778257561363,28.03,79972.08,1108.3,0.18952,0.00012,21.66356]
[1778257561481,28.03,79972.73,1108.3,0.18959,0.00012,21.66917]
[1778257563365,28.03,79972.49,1108.3,0.18956,0.00012,21.66675]
[1778257568538,28.02,79974.51,1108.3,0.18978,0.00012,21.68269]
[1778257570826,28.02,79974.71,1108.3,0.1898,0.00012,21.68415]
[1778257571209,28.02,79973.89,1108.3,0.1897,0.00012,21.67666]
[1778257572147,28.02,79973.89,1108.3,0.1897,0.00012,21.67666]
[1778257572566,28.02,79969.82,1108.3,0.1892,0.00012,21.64042]
[1778257577602,28.02,79968.86,1108.3,0.18908,0.00012,21.63159]
[1778257579585,28.02,79968.82,1108.3,0.18907,0.00012,21.63117]
[1778257584159,28.02,79983.41,1108.3,0.19083,0.00012,21.75864]
[1778257589629,28.02,79982.72,1108.3,0.19073,0.00012,21.75137]
[1778257594721,28.01,79984.42,1108.3,0.19089,0.00012,21.76099]
[1778257598616,28.01,79986.73,1108.3,0.19116,0.00012,21.78038]
[1778257604070,28.01,79988.52,1108.3,0.19136,0.00012,21.79477]
[1778257606122,28.01,79993.76,1108.3,0.19199,0.00012,21.84019]
[1778257606131,28.01,79993.76,1108.3,0.19199,0.00012,21.84019]
[1778257606159,28.01,79998.49,1108.3,0.19256,0.00012,21.88131]
[1778257607256,28.01,80000.61,1108.3,0.19281,0.00012,21.89951]
[1778257607812,28.01,80001.03,1108.3,0.19286,0.00012,21.90295]
[1778257609319,28.01,80000.84,1108.3,0.19283,0.00012,21.90089]
[1778257609420,28.01,80000.84,1108.3,0.19283,0.00012,21.9005]
[1778257614862,28.0,80002.84,1108.3,0.19305,0.00012,21.91645]
[1778257617033,28.0,80002.86,1108.3,0.19305,0.00012,21.9163]
[1778257617069,28.0,80002.86,1108.3,0.19305,0.00012,21.9163]
[1778257617078,28.0,80000.64,1108.3,0.19277,0.00012,21.89653]
[1778257622745,28.0,79993.79,1108.3,0.19191,0.00012,21.83459]
[1778257627953,28.0,79999.54,1108.3,0.19258,0.00012,21.88272]
[1778257629714,28.0,79998.61,1108.3,0.19246,0.00012,21.87415]
[1778257629722,28.0,79998.61,1108.3,0.19246,0.00012,21.87415]
[1778257629741,28.0,79998.61,1108.3,0.19246,0.00012,21.87415]
[1778257629970,28.0,79998.61,1108.3,0.19246,0.00012,21.87415]
[1778257630450,28.0,79992.85,1108.3,0.19175,0.00012,21.82324]
[1778257630974,27.99,79979.21,1108.3,0.19008,0.00012,21.70311]
[1778257631573,27.99,79979.21,1108.3,0.19008,0.00012,21.70311]
[1778257633836,27.99,79979.07,1108.3,0.19005,0.00012,21.70101]
[1778257639031,27.99,79976.94,1108.3,0.18976,0.00012,21.67999]
[1778257644066,27.99,79976.81,1108.3,0.18972,0.00012,21.67706]
[1778257644669,27.99,79976.81,1108.3,0.18972,0.00012,21.67706]
[1778257650108,27.98,79976.8,1108.3,0.18969,0.00012,21.67505]
[1778257650286,27.98,79976.8,1108.3,0.18969,0.00012,21.67505]
[1778257655386,27.98,79973.53,1108.3,0.18925,0.00012,21.64132]
[1778257655417,27.98,79973.53,1108.3,0.18925,0.00012,21.64132]
[1778257661185,27.98,79972.64,1108.3,0.18913,0.00012,21.63227]
[1778257666220,27.98,79970.65,1108.3,0.18888,0.00012,21.6139]
[1778257671255,27.98,79972.14,1108.3,0.18905,0.00012,21.62632]
[1778257676809,27.98,79972.59,1108.3,0.18909,0.00012,21.62961]
[1778257682333,27.97,79974.22,1108.3,0.18928,0.00012,21.64308]
[1778257688285,27.97,79972.51,1108.3,0.18906,0.00012,21.62737]
[1778257693890,27.97,79969.0,1108.3,0.18863,0.00012,21.59596]
[1778257696396,27.97,79966.22,1108.3,0.18829,0.00012,21.57134]
[1778257696490,27.97,79966.22,1108.3,0.18829,0.00012,21.57134]
[1778257696580,27.97,79966.22,1108.3,0.18829,0.00012,21.57134]
[1778257696766,27.97,79966.22,1108.3,0.18829,0.00012,21.57134]
[1778257696945,27.97,79962.25,1108.3,0.18781,0.00012,21.53635]
[1778257702476,27.97,79958.31,1108.3,0.18733,0.00012,21.50105]
[1778257707511,27.97,79957.42,1108.3,0.18721,0.00012,21.49263]
[1778257708941,27.97,79957.42,1108.3,0.18721,0.00012,21.49263]
[1778257714560,27.97,79957.05,1108.3,0.18714,0.00012,21.48524]
[1778257719595,27.97,79956.86,1108.3,0.18711,0.00012,21.48329]
[1778257724630,27.97,79957.28,1108.3,0.18716,0.00012,21.48671]
[1778257725985,27.97,79957.28,1108.3,0.18716,0.00012,21.48671]
[1778257731679,27.97,79957.38,1108.3,0.18717,0.00012,21.4874]
[1778257736714,27.97,79953.35,1108.3,0.18668,0.00012,21.45192]
[1778257741749,27.97,79955.82,1108.3,0.18698,0.00012,21.47372]
[1778257746784,27.97,79955.13,1108.3,0.1869,0.00012,21.46756]
[1778257751993,27.97,79957.15,1108.3,0.18714,0.00012,21.48527]
[1778257752334,27.97,79957.15,1108.3,0.18714,0.00012,21.48527]
[1778257752340,27.97,79957.15,1108.3,0.18714,0.00012,21.48527]
[1778257752005,27.97,79958.45,1108.3,0.18729,0.00012,21.49668]
[1778257752826,27.97,79960.4,1108.3,0.18753,0.00012,21.51403]
[1778257757861,27.97,79959.16,1108.3,0.18738,0.00012,21.50284]
[1778257762896,27.97,79957.74,1108.3,0.1872,0.00012,21.49006]
[1778257763505,27.97,79957.74,1108.3,0.1872,0.00012,21.49006]
[1778257769945,27.97,79948.13,1108.3,0.18605,0.00012,21.40533]
[1778257773228,27.97,79947.2,1108.3,0.18592,0.00012,21.39356]
[1778257777781,27.97,79941.78,1108.3,0.18527,0.00012,21.34631]
[1778257783037,27.97,79940.19,1108.3,0.1851,0.00012,21.33317]
[1778257788772,27.97,79941.21,1108.3,0.18522,0.00012,21.34257]
[1778257789008,27.97,79941.21,1108.3,0.18522,0.00012,21.34257]
[1778257789940,27.97,79938.88,1108.3,0.18495,0.00012,21.32219]
[1778257790979,27.97,79929.69,1108.3,0.18385,0.00012,21.24119]
[1778257791013,27.97,79929.69,1108.3,0.18385,0.00012,21.24119]
[1778257797135,27.97,79929.45,1108.3,0.18382,0.00012,21.23855]
[1778257801288,27.97,79930.08,1108.3,0.18389,0.00012,21.24384]
[1778257801389,27.97,79930.42,1108.3,0.18393,0.00012,21.24674]
[1778257807207,27.97,79931.48,1108.3,0.18404,0.00012,21.25481]
[1778257810137,27.97,79931.44,1108.3,0.18403,0.00012,21.25394]
[1778257811589,27.97,79925.2,1108.3,0.18328,0.00012,21.19833]
[1778257812840,27.97,79923.19,1108.3,0.18303,0.00012,21.18037]
[1778257815567,27.96,79923.14,1108.3,0.18302,0.00012,21.17942]
[1778257819846,27.96,79923.83,1108.3,0.18309,0.00012,21.18476]
[1778257819857,27.96,79923.83,1108.3,0.18309,0.00012,21.18456]
[1778257823339,27.96,79921.48,1108.3,0.18281,0.00012,21.16354]
[1778257823565,27.96,79919.59,1108.3,0.18258,0.00012,21.14669]
[1778257824559,27.96,79917.02,1108.3,0.18228,0.00012,21.12386]
[1778257824880,27.96,79917.02,1108.3,0.18228,0.00012,21.12386]
[1778257824892,27.96,79917.02,1108.3,0.18228,0.00012,21.12386]
[1778257825187,27.96,79917.02,1108.3,0.18228,0.00012,21.12386]
[1778257825368,27.96,79907.29,1108.3,0.18112,0.00012,21.03773]
[1778257826896,27.96,79904.07,1108.3,0.18074,0.00012,21.00906]
[1778257827191,27.96,79904.07,1108.3,0.18074,0.00012,21.00906]
[1778257827351,27.96,79898.72,1108.3,0.18011,0.00012,20.96164]
[1778257828345,27.96,79898.72,1108.3,0.18011,0.00012,20.96164]
[1778257829981,27.96,79894.71,1108.3,0.17964,0.00012,20.92586]
[1778257830128,27.96,79894.71,1108.3,0.17964,0.00012,20.92586]
[1778257830730,27.96,79894.63,1108.3,0.17963,0.00012,20.92507]
[1778257831053,27.96,79894.63,1108.3,0.17963,0.00012,20.92507]
[1778257831193,27.96,79894.63,1108.3,0.17963,0.00012,20.92507]
[1778257831252,27.96,79894.63,1108.3,0.17963,0.00012,20.92507]
[1778257831379,27.96,79882.36,1108.3,0.17817,0.00012,20.8126]
[1778257833691,27.96,79872.94,1108.3,0.17706,0.00012,20.72891]
[1778257833996,27.96,79872.94,1108.3,0.17706,0.00012,20.72891]
[1778257834006,27.96,79872.94,1108.3,0.17706,0.00012,20.72891]
[1778257834072,27.96,79872.94,1108.3,0.17706,0.00012,20.72891]
[1778257834096,27.96,79872.94,1108.3,0.17706,0.00012,20.72891]
[1778257834400,27.96,79858.31,1108.3,0.17537,0.00012,20.59921]
[1778257834523,27.96,79858.31,1108.3,0.17537,0.00012,20.59921]
[1778257834628,27.96,79858.31,1108.3,0.17537,0.00012,20.59921]
[1778257834630,27.96,79858.31,1108.3,0.17537,0.00012,20.59921]
[1778257835847,27.96,79847.05,1108.3,0.17407,0.00012,20.49911]
[1778257835950,27.96,79847.05,1108.3,0.17407,0.00012,20.49911]
[1778257836056,27.96,79847.05,1108.3,0.17407,0.00012,20.49911]
[1778257836429,27.96,79847.05,1108.3,0.17407,0.00012,20.49911]
[1778257836418,27.96,79838.81,1108.3,0.17312,0.00011,20.42593]
[1778257836577,27.96,79838.81,1108.3,0.17312,0.00011,20.42593]
[1778257839788,27.96,79832.01,1108.3,0.17234,0.00011,20.36539]
[1778257840444,27.96,79831.22,1108.3,0.17225,0.00011,20.35843]
[1778257841855,27.96,79831.22,1108.3,0.17225,0.00011,20.35843]
[1778257842052,27.96,79831.22,1108.3,0.17225,0.00011,20.35843]
[1778257842153,27.96,79830.91,1108.3,0.17221,0.00011,20.35523]
[1778257842703,27.96,79830.91,1108.3,0.17221,0.00011,20.35523]
[1778257842814,27.96,79830.91,1108.3,0.17221,0.00011,20.35523]
[1778257842915,27.96,79831.03,1108.3,0.17222,0.00011,20.35635]
[1778257844170,27.96,79831.03,1108.3,0.17222,0.00011,20.35635]
[1778257844271,27.96,79832.24,1108.3,0.17236,0.00011,20.36688]
[1778257846214,27.96,79833.36,1108.3,0.17248,0.00011,20.37683]
[1778257846725,27.96,79833.55,1108.3,0.17251,0.00011,20.37858]
[1778257846934,27.96,79834.43,1108.3,0.17261,0.00011,20.38643]
[1778257848021,27.96,79834.43,1108.3,0.17261,0.00011,20.38643]
[1778257848119,27.96,79829.8,1108.3,0.17208,0.00011,20.34505]
[1778257848467,27.96,79829.8,1108.3,0.17208,0.00011,20.34505]
[1778257848802,27.96,79828.56,1108.3,0.17193,0.00011,20.3341]
[1778257851380,27.96,79827.85,1108.3,0.17185,0.00011,20.32761]
[1778257851428,27.96,79827.85,1108.3,0.17185,0.00011,20.32761]
[1778257851429,27.96,79827.85,1108.3,0.17185,0.00011,20.32761]
[1778257851433,27.96,79827.85,1108.3,0.17185,0.00011,20.32761]
[1778257851996,27.96,79825.05,1108.3,0.17153,0.00011,20.30256]
[1778257852053,27.96,79831.85,1108.3,0.1723,0.00011,20.36282]
[1778257853808,27.96,79838.61,1108.3,0.17308,0.00011,20.4229]
[1778257855619,27.96,79842.08,1108.3,0.17348,0.00011,20.45357]
[1778257855726,27.96,79842.08,1108.3,0.17348,0.00011,20.45357]
[1778257860222,27.96,79841.94,1108.3,0.17346,0.00011,20.45201]
[1778257861087,27.96,79841.0,1108.3,0.17335,0.00011,20.44359]
[1778257863144,27.96,79834.35,1108.3,0.17258,0.00011,20.38444]
[1778257867609,27.96,79834.9,1108.3,0.17265,0.00011,20.3895]
[1778257867678,27.96,79834.9,1108.3,0.17265,0.00011,20.3895]
[1778257867911,27.96,79836.52,1108.3,0.17283,0.00011,20.4039]
[1778257868727,27.96,79836.52,1108.3,0.17283,0.00011,20.4039]
[1778257868902,27.96,79836.52,1108.3,0.17283,0.00011,20.4039]
[1778257869422,27.96,79845.62,1108.3,0.17388,0.00012,20.4848]
[1778257872754,27.96,79853.66,1108.3,0.17481,0.00012,20.55671]
[1778257876750,27.96,79855.17,1108.3,0.175,0.00012,20.57102]
[1778257876762,27.96,79855.17,1108.3,0.175,0.00012,20.57102]
[1778257876813,27.96,79855.17,1108.3,0.175,0.00012,20.57102]
[1778257876829,27.96,79855.17,1108.3,0.175,0.00012,20.57102]
[1778257877063,27.96,79854.37,1108.3,0.17491,0.00012,20.56417]
[1778257879237,27.96,79842.27,1108.3,0.17352,0.00011,20.45668]
[1778257880544,27.96,79839.99,1108.3,0.17326,0.00011,20.4365]
[1778257884412,27.96,79832.84,1108.3,0.17244,0.00011,20.37341]
[1778257885539,27.96,79832.64,1108.3,0.17242,0.00011,20.37182]
[1778257889478,27.96,79826.22,1108.3,0.17169,0.00011,20.31511]
[1778257891748,27.96,79821.37,1108.3,0.17114,0.00011,20.27237]
[1778257893210,27.96,79820.92,1108.3,0.17107,0.00011,20.26481]
[1778257893690,27.96,79820.85,1108.3,0.17106,0.00011,20.26437]
[1778257894045,27.96,79815.08,1108.3,0.17041,0.00011,20.21329]
[1778257897978,27.96,79808.66,1108.3,0.16968,0.00011,20.15625]
[1778257898032,27.96,79808.94,1108.3,0.16971,0.00011,20.15878]
[1778257898543,27.96,79808.94,1108.3,0.16971,0.00011,20.15878]
[1778257898718,27.96,79808.94,1108.3,0.16971,0.00011,20.15878]
[1778257898721,27.96,79808.94,1108.3,0.16971,0.00011,20.15878]
[1778257898864,27.96,79807.72,1108.3,0.16958,0.00011,20.14825]
[1778257901286,27.96,79807.14,1108.3,0.16951,0.00011,20.14314]
[1778257901517,27.96,79807.08,1108.3,0.16951,0.00011,20.14266]
[1778257901633,27.96,79807.08,1108.3,0.16951,0.00011,20.14266]
[1778257901665,27.96,79807.08,1108.3,0.16951,0.00011,20.14266]
[1778257907145,27.97,79819.54,1108.3,0.17094,0.00011,20.25456]
[1778257908279,27.97,79821.04,1108.3,0.17111,0.00011,20.26805]
[1778257908550,27.97,79821.73,1108.3,0.17119,0.00011,20.27433]
[1778257909268,27.97,79821.73,1108.3,0.17119,0.00011,20.27433]
[1778257910623,27.97,79824.19,1108.3,0.17148,0.00011,20.29643]
[1778257911576,27.97,79821.44,1108.3,0.17116,0.00011,20.27211]
[1778257911983,27.97,79821.44,1108.3,0.17116,0.00011,20.27211]
[1778257912918,27.97,79812.38,1108.3,0.17014,0.00011,20.19175]
[1778257912990,27.97,79812.38,1108.3,0.17014,0.00011,20.19175]
[1778257913393,27.97,79812.38,1108.3,0.17014,0.00011,20.19175]
[1778257914263,27.97,79811.34,1108.3,0.17002,0.00011,20.18275]
[1778257915372,27.97,79810.92,1108.3,0.16998,0.00011,20.17928]
[1778257921018,27.97,79811.7,1108.3,0.17009,0.00011,20.18792]
[1778257921734,27.97,79811.7,1108.3,0.17009,0.00011,20.18792]
[1778257921847,27.97,79811.7,1108.3,0.17009,0.00011,20.18792]
[1778257928156,27.97,79826.45,1108.3,0.17178,0.00011,20.31979]
[1778257929044,27.97,79822.96,1108.3,0.17138,0.00011,20.28887]
[1778257929586,27.97,79820.1,1108.3,0.17106,0.00011,20.26358]
[1778257932016,27.97,79819.9,1108.3,0.17104,0.00011,20.26209]
[1778257932683,27.97,79819.65,1108.3,0.17101,0.00011,20.26002]
[1778257938140,27.97,79818.92,1108.3,0.17094,0.00011,20.2545]
[1778257943177,27.98,79819.23,1108.3,0.17099,0.00011,20.25811]
[1778257947114,27.98,79818.41,1108.3,0.1709,0.00011,20.25129]
[1778257949315,27.98,79814.86,1108.3,0.1705,0.00011,20.22013]
[1778257953229,27.98,79810.15,1108.3,0.16995,0.00011,20.17545]
[1778257953676,27.98,79810.64,1108.3,0.17001,0.00011,20.18006]
[1778257953755,27.98,79810.64,1108.3,0.17001,0.00011,20.18006]
[1778257953776,27.98,79810.64,1108.3,0.17001,0.00011,20.18006]
[1778257953801,27.98,79810.64,1108.3,0.17001,0.00011,20.18006]
[1778257954049,27.98,79810.64,1108.3,0.17001,0.00011,20.18006]
[1778257955557,27.98,79809.48,1108.3,0.16988,0.00011,20.17001]
[1778257955562,27.98,79809.48,1108.3,0.16988,0.00011,20.17001]
[1778257955786,27.98,79806.36,1108.3,0.16953,0.00011,20.14256]
[1778257955802,27.98,79806.36,1108.3,0.16953,0.00011,20.14256]
[1778257955833,27.98,79806.36,1108.3,0.16953,0.00011,20.14256]
[1778257956270,27.98,79798.83,1108.3,0.16869,0.00011,20.07595]
[1778257959537,27.98,79793.78,1108.3,0.16813,0.00011,20.03173]
[1778257960497,27.98,79792.31,1108.3,0.16797,0.00011,20.0194]
[1778257966116,27.98,79785.08,1108.3,0.16717,0.00011,19.95609]
[1778257966522,27.98,79785.08,1108.3,0.16717,0.00011,19.95609]
[1778257966690,27.98,79785.08,1108.3,0.16717,0.00011,19.95629]
[1778257966728,27.98,79785.08,1108.3,0.16717,0.00011,19.95629]
[1778257966993,27.98,79785.08,1108.3,0.16717,0.00011,19.95629]
[1778257967576,27.98,79795.51,1108.3,0.16835,0.00011,20.04917]
[1778257967951,27.98,79795.51,1108.3,0.16835,0.00011,20.04917]
[1778257970766,27.98,79808.23,1108.3,0.1698,0.00011,20.16311]
[1778257974436,27.99,79806.88,1108.3,0.16966,0.00011,20.15191]
[1778257979747,27.99,79816.38,1108.3,0.17075,0.00011,20.23756]
[1778257985474,27.99,79818.39,1108.3,0.17099,0.00011,20.25632]
[1778257989600,27.99,79820.04,1108.3,0.17118,0.00011,20.27133]
[1778257990612,27.99,79820.04,1108.3,0.17119,0.00011,20.27155]
[1778257994958,27.99,79819.69,1108.3,0.17116,0.00011,20.26904]
[1778257994998,27.99,79819.69,1108.3,0.17116,0.00011,20.26904]
[1778257996116,27.99,79814.23,1108.3,0.17054,0.00011,20.22072]
[1778258001589,27.99,79809.69,1108.3,0.17004,0.00011,20.1818]
[1778258006217,27.99,79814.99,1108.3,0.17065,0.00011,20.22987]
[1778258006223,27.99,79814.99,1108.3,0.17065,0.00011,20.22987]
[1778258007161,28.0,79817.64,1108.3,0.17096,0.00011,20.25362]
[1778258009285,28.0,79829.73,1108.3,0.17234,0.00011,20.36131]
[1778258014817,28.0,79831.21,1108.3,0.17249,0.00011,20.37068]
[1778258015434,28.0,79831.21,1108.3,0.17249,0.00011,20.37068]
[1778258015436,28.0,79831.21,1108.3,0.17249,0.00011,20.37068]
[1778258015646,28.0,79830.18,1108.3,0.17237,0.00011,20.36156]
[1778258016783,28.0,79824.76,1108.3,0.17175,0.00011,20.3135]
[1778258018431,28.0,79821.14,1108.3,0.17134,0.00011,20.28148]
[1778258022778,28.0,79818.74,1108.3,0.17108,0.00011,20.26092]
[1778258023330,28.0,79818.74,1108.3,0.17108,0.00011,20.26092]
[1778258023571,28.0,79818.74,1108.3,0.17108,0.00011,20.26092]
[1778258023693,28.0,79816.18,1108.3,0.17079,0.00011,20.23835]
[1778258029300,28.0,79813.41,1108.3,0.17049,0.00011,20.2148]
[1778258031624,28.0,79815.12,1108.3,0.17069,0.00011,20.23036]
[1778258034013,28.0,79817.93,1108.3,0.17101,0.00011,20.25579]
[1778258034982,28.0,79818.69,1108.3,0.1711,0.00011,20.26266]
[1778258036076,28.0,79818.32,1108.3,0.17106,0.00011,20.2595]
[1778258037350,28.0,79808.61,1108.3,0.16996,0.00011,20.17346]
[1778258037370,28.0,79801.17,1108.3,0.16912,0.00011,20.10765]
[1778258038143,28.0,79801.17,1108.3,0.16912,0.00011,20.10765]
[1778258039129,28.0,79801.54,1108.3,0.16916,0.00011,20.11098]
[1778258042979,28.0,79804.34,1108.3,0.16948,0.00011,20.13598]
[1778258044084,28.0,79807.81,1108.3,0.16987,0.00011,20.16677]
[1778258044138,28.0,79807.81,1108.3,0.16987,0.00011,20.16677]
[1778258044331,28.0,79807.81,1108.3,0.16987,0.00011,20.16677]
[1778258044411,28.0,79808.64,1108.3,0.16997,0.00011,20.17408]
[1778258046242,28.0,79810.85,1108.3,0.17022,0.00011,20.19391]
[1778258046400,28.0,79810.85,1108.3,0.17022,0.00011,20.19391]
[1778258051946,28.0,79818.37,1108.3,0.17108,0.00011,20.26137]
[1778258055547,28.0,79820.8,1108.3,0.17136,0.00011,20.28313]
[1778258060102,28.0,79824.09,1108.3,0.17174,0.00011,20.31261]
[1778258060231,28.0,79824.09,1108.3,0.17174,0.00011,20.31261]
[1778258060258,28.0,79824.09,1108.3,0.17174,0.00011,20.31261]
[1778258060407,28.0,79824.09,1108.3,0.17174,0.00011,20.31261]
[1778258060482,28.0,79824.09,1108.3,0.17174,0.00011,20.31261]
[1778258060558,28.0,79824.09,1108.3,0.17174,0.00011,20.31261]
[1778258062911,28.0,79816.79,1108.3,0.17091,0.00011,20.248]
[1778258065917,28.0,79816.52,1108.3,0.17089,0.00011,20.24601]
[1778258066236,28.0,79816.52,1108.3,0.17089,0.00011,20.24601]
[1778258067702,28.0,79818.05,1108.3,0.17106,0.00011,20.25985]
[1778258070454,28.01,79819.13,1108.3,0.17119,0.00011,20.26968]
[1778258076196,28.01,79818.18,1108.3,0.17107,0.00011,20.2582]
[1778258077757,28.01,79819.21,1108.3,0.17119,0.00011,20.26763]
[1778258079251,28.01,79819.69,1108.3,0.17125,0.00011,20.272]
[1778258079336,28.01,79819.69,1108.3,0.17125,0.00011,20.272]
[1778258080125,28.01,79819.9,1108.3,0.17127,0.00011,20.27398]
[1778258080255,28.01,79819.9,1108.3,0.17127,0.00011,20.27398]
[1778258080363,28.01,79819.9,1108.3,0.17127,0.00011,20.27398]
[1778258081855,28.01,79821.21,1108.3,0.17142,0.00011,20.28581]
[1778258081856,28.01,79821.21,1108.3,0.17142,0.00011,20.28581]
[1778258082066,28.01,79821.21,1108.3,0.17142,0.00011,20.28581]
[1778258083558,28.01,79817.57,1108.3,0.17101,0.00011,20.25362]
[1778258085545,28.01,79820.54,1108.3,0.17135,0.00011,20.28021]
[1778258087362,28.01,79822.17,1108.3,0.17154,0.00011,20.29487]
[1778258090744,28.01,79822.3,1108.3,0.17156,0.00011,20.29639]
[1778258097262,28.01,79822.33,1108.3,0.17157,0.00011,20.29733]
[1778258102297,28.01,79821.22,1108.3,0.17145,0.00011,20.28798]
[1778258103350,28.01,79821.22,1108.3,0.17145,0.00011,20.28798]
[1778258103352,28.01,79821.22,1108.3,0.17145,0.00011,20.28798]
[1778258103361,28.01,79821.22,1108.3,0.17145,0.00011,20.28798]
[1778258103379,28.01,79821.22,1108.3,0.17145,0.00011,20.28798]
[1778258103451,28.01,79821.22,1108.3,0.17145,0.00011,20.28798]
[1778258103552,28.01,79820.7,1108.3,0.17139,0.00011,20.28348]
[1778258103881,28.01,79820.7,1108.3,0.17139,0.00011,20.28348]
[1778258105820,28.01,79815.21,1108.3,0.17077,0.00011,20.23452]
[1778258105853,28.01,79815.21,1108.3,0.17077,0.00011,20.23452]
[1778258106325,28.01,79815.35,1108.3,0.17078,0.00011,20.23568]
[1778258108207,28.01,79815.32,1108.3,0.17078,0.00011,20.2356]
[1778258108339,28.01,79815.22,1108.3,0.17077,0.00011,20.2349]
[1778258112461,28.01,79812.64,1108.3,0.17047,0.00011,20.21182]
[1778258112496,28.01,79813.93,1108.3,0.17062,0.00011,20.22322]
[1778258118409,28.01,79813.16,1108.3,0.17054,0.00011,20.21709]
[1778258119027,28.01,79813.16,1108.3,0.17054,0.00011,20.21709]
[1778258119130,28.01,79813.16,1108.3,0.17054,0.00011,20.21709]
[1778258119132,28.01,79813.16,1108.3,0.17054,0.00011,20.21709]
[1778258119612,28.01,79811.88,1108.3,0.1704,0.00011,20.20587]
[1778258120927,28.01,79804.83,1108.3,0.1696,0.00011,20.14329]
[1778258121430,28.01,79802.82,1108.3,0.16937,0.00011,20.1255]
[1778258124230,28.01,79800.63,1108.3,0.16913,0.00011,20.10617]
[1778258125111,28.01,79800.36,1108.3,0.1691,0.00011,20.10384]
[1778258126048,28.01,79799.41,1108.3,0.16899,0.00011,20.09548]
[1778258126761,28.01,79797.09,1108.3,0.16873,0.00011,20.07497]
[1778258128290,28.01,79798.59,1108.3,0.1689,0.00011,20.0884]
[1778258132362,28.01,79800.28,1108.3,0.16906,0.00011,20.09939]
[1778258137666,28.01,79803.58,1108.3,0.16943,0.00011,20.12808]
[1778258144592,28.01,79806.67,1108.3,0.16976,0.00011,20.15418]
[1778258145347,28.01,79806.67,1108.3,0.16976,0.00011,20.15418]
[1778258150634,28.01,79805.36,1108.3,0.1696,0.00011,20.14162]
[1778258155669,28.01,79806.96,1108.3,0.16977,0.00011,20.15504]
[1778258160704,28.01,79806.8,1108.3,0.16974,0.00011,20.1528]
[1778258162433,28.0,79806.69,1108.3,0.16973,0.00011,20.15166]
[1778258167753,28.0,79809.0,1108.3,0.16998,0.00011,20.17115]
[1778258172788,28.0,79804.78,1108.3,0.16949,0.00011,20.13279]
[1778258175566,28.0,79804.42,1108.3,0.16944,0.00011,20.12944]
[1778258175659,28.0,79804.67,1108.3,0.16947,0.00011,20.13138]
[1778258178550,28.0,79805.22,1108.3,0.16953,0.00011,20.13639]
[1778258179401,28.0,79805.21,1108.3,0.16954,0.00011,20.13654]
[1778258179444,28.0,79805.21,1108.3,0.16954,0.00011,20.13654]
[1778258179596,28.0,79805.14,1108.3,0.16953,0.00011,20.13604]
[1778258179946,28.0,79805.14,1108.3,0.16953,0.00011,20.13604]
[1778258180269,28.0,79805.14,1108.3,0.16953,0.00011,20.13604]
[1778258182595,28.0,79824.43,1108.3,0.17173,0.00011,20.30785]
[1778258187773,28.0,79829.62,1108.3,0.17233,0.00011,20.35452]
[1778258189103,28.0,79831.0,1108.3,0.17249,0.00011,20.36694]
[1778258194942,28.0,79836.85,1108.3,0.17314,0.00011,20.41528]
[1778258199986,28.0,79837.89,1108.3,0.17326,0.00011,20.42458]
[1778258205052,28.0,79835.99,1108.3,0.17304,0.00011,20.40779]
[1778258208095,28.0,79829.46,1108.3,0.1723,0.00011,20.35009]
[1778258208179,28.0,79829.46,1108.3,0.1723,0.00011,20.35009]
[1778258210103,28.01,79824.74,1108.3,0.17176,0.00011,20.30839]
[1778258210119,28.01,79824.74,1108.3,0.17176,0.00011,20.30839]
[1778258214864,28.01,79818.88,1108.3,0.17111,0.00011,20.25733]
[1778258217811,28.01,79811.23,1108.3,0.17024,0.00011,20.18993]
[1778258220915,28.01,79812.36,1108.3,0.17039,0.00011,20.20118]
[1778258221903,28.01,79812.67,1108.3,0.17043,0.00011,20.20424]
[1778258224695,28.01,79815.61,1108.3,0.17077,0.00011,20.23091]
[1778258226047,28.01,79817.64,1108.3,0.17101,0.00011,20.24947]
[1778258226077,28.01,79817.64,1108.3,0.17101,0.00011,20.24947]
[1778258226617,28.01,79817.64,1108.3,0.17101,0.00011,20.24947]
[1778258226829,28.01,79817.64,1108.3,0.17101,0.00011,20.24947]
[1778258229937,28.01,79820.25,1108.3,0.17131,0.00011,20.27356]
[1778258235212,28.01,79824.58,1108.3,0.17182,0.00011,20.3129]
[1778258241277,28.02,79827.98,1108.3,0.17222,0.00011,20.34403]
[1778258247278,28.02,79826.54,1108.3,0.17207,0.00011,20.33188]
[1778258247400,28.02,79826.54,1108.3,0.17207,0.00011,20.33188]
[1778258252592,28.02,79822.47,1108.3,0.17159,0.00011,20.29285]
[1778258252924,28.02,79821.58,1108.3,0.17149,0.00011,20.28512]
[1778258258405,28.02,79816.13,1108.3,0.17089,0.00011,20.23807]
[1778258260763,28.02,79815.61,1108.3,0.17083,0.00011,20.23367]
[1778258260767,28.02,79815.61,1108.3,0.17083,0.00011,20.23367]
[1778258266461,28.02,79812.09,1108.3,0.17045,0.00011,20.20407]
[1778258267175,28.02,79812.09,1108.3,0.17045,0.00011,20.20407]
[1778258267468,28.02,79810.17,1108.3,0.17024,0.00011,20.18732]
[1778258269995,28.02,79809.91,1108.3,0.17021,0.00011,20.18509]
[1778258269997,28.02,79809.91,1108.3,0.17021,0.00011,20.18509]
[1778258270008,28.02,79809.91,1108.3,0.17021,0.00011,20.18509]
[1778258270119,28.02,79809.91,1108.3,0.17021,0.00011,20.18509]
[1778258270128,28.02,79809.91,1108.3,0.17021,0.00011,20.18509]
[1778258272558,28.02,79803.04,1108.3,0.16943,0.00011,20.12426]
[1778258272622,28.02,79801.87,1108.3,0.1693,0.00011,20.11402]
[1778258273259,28.02,79801.87,1108.3,0.1693,0.00011,20.11402]
[1778258273510,28.02,79802.55,1108.3,0.16938,0.00011,20.12048]
[1778258275577,28.02,79802.62,1108.3,0.16939,0.00011,20.12125]
[1778258275747,28.02,79802.62,1108.3,0.16939,0.00011,20.12125]
[1778258279096,28.03,79801.63,1108.3,0.16929,0.00011,20.11312]
[1778258279098,28.03,79801.63,1108.3,0.16929,0.00011,20.11312]
[1778258279796,28.03,79801.63,1108.3,0.16929,0.00011,20.11312]
[1778258279897,28.03,79801.9,1108.3,0.16932,0.00011,20.1157]
[1778258285596,28.03,79803.31,1108.3,0.1695,0.00011,20.12922]
[1778258290560,28.03,79802.35,1108.3,0.16939,0.00011,20.12126]
[1778258290602,28.03,79802.35,1108.3,0.16939,0.00011,20.12126]
[1778258290923,28.03,79801.37,1108.3,0.16929,0.00011,20.11272]
[1778258291931,28.03,79801.35,1108.3,0.16928,0.00011,20.11249]
[1778258297680,28.03,79801.09,1108.3,0.16925,0.00011,20.10998]
[1778258302715,28.03,79798.38,1108.3,0.16894,0.00011,20.08595]
[1778258304991,28.03,79796.66,1108.3,0.16875,0.00011,20.0707]
[1778258305382,28.03,79796.66,1108.3,0.16875,0.00011,20.0707]
[1778258305387,28.03,79796.66,1108.3,0.16875,0.00011,20.0707]
[1778258305507,28.03,79796.66,1108.3,0.16875,0.00011,20.0707]
[1778258308063,28.03,79784.21,1108.3,0.16735,0.00011,19.96045]
[1778258309806,28.03,79783.59,1108.3,0.16729,0.00011,19.95512]
[1778258315006,28.03,79773.01,1108.3,0.1661,0.00011,19.85893]
[1778258320844,28.03,79773.38,1108.3,0.16616,0.00011,19.86395]
[1778258322053,28.03,79772.29,1108.3,0.16604,0.00011,19.85455]
[1778258322663,28.03,79772.29,1108.3,0.16604,0.00011,19.85455]
[1778258329976,28.04,79767.05,1108.3,0.16549,0.00011,19.81046]
[1778258330064,28.04,79767.05,1108.3,0.16549,0.00011,19.81046]
[1778258330724,28.04,79767.05,1108.3,0.16549,0.00011,19.81046]
[1778258335954,28.04,79761.51,1108.3,0.1649,0.00011,19.76348]
[1778258341058,28.04,79766.58,1108.3,0.16548,0.00011,19.80995]
[1778258341097,28.04,79766.58,1108.3,0.16548,0.00011,19.80995]
[1778258341120,28.04,79766.58,1108.3,0.16548,0.00011,19.80995]
[1778258341278,28.04,79766.58,1108.3,0.16548,0.00011,19.80995]
[1778258341526,28.04,79766.58,1108.3,0.16548,0.00011,19.80995]
[1778258341952,28.04,79765.91,1108.3,0.16542,0.00011,19.80464]
[1778258342248,28.04,79765.91,1108.3,0.16542,0.00011,19.80464]
[1778258345878,28.04,79771.06,1108.3,0.166,0.00011,19.85135]
[1778258351060,28.05,79776.96,1108.3,0.16671,0.00011,19.90761]
[1778258352353,28.05,79776.96,1108.3,0.16671,0.00011,19.90761]
[1778258352433,28.05,79776.96,1108.3,0.16671,0.00011,19.90761]
[1778258354124,28.05,79769.36,1108.3,0.16588,0.00011,19.84101]
[1778258355671,28.05,79765.6,1108.3,0.16546,0.00011,19.80817]
[1778258355770,28.05,79767.05,1108.3,0.16563,0.00011,19.82156]
[1778258357364,28.05,79767.13,1108.3,0.16565,0.00011,19.82265]
[1778258357673,28.05,79767.13,1108.3,0.16565,0.00011,19.82265]
[1778258364534,28.06,79776.21,1108.3,0.16669,0.00011,19.90558]
[1778258364544,28.06,79776.21,1108.3,0.16669,0.00011,19.90558]
[1778258366732,28.06,79766.97,1108.3,0.16567,0.00011,19.82411]
[1778258368873,28.06,79762.38,1108.3,0.16516,0.00011,19.78401]
[1778258368960,28.06,79762.38,1108.3,0.16516,0.00011,19.78401]
[1778258369195,28.06,79765.9,1108.3,0.16556,0.00011,19.81584]
[1778258374794,28.06,79764.04,1108.3,0.16536,0.00011,19.79747]
[1778258376604,28.06,79762.6,1108.3,0.16521,0.00011,19.78566]
[1778258376643,28.06,79762.6,1108.3,0.16521,0.00011,19.78566]
[1778258376753,28.06,79762.6,1108.3,0.16521,0.00011,19.78566]
[1778258376765,28.06,79762.6,1108.3,0.16521,0.00011,19.78566]
[1778258376889,28.06,79762.51,1108.3,0.1652,0.00011,19.78536]
[1778258378736,28.06,79755.45,1108.3,0.16442,0.00011,19.72307]
[1778258379610,28.07,79749.57,1108.3,0.16378,0.00011,19.67132]
[1778258379612,28.07,79749.57,1108.3,0.16378,0.00011,19.67132]
[1778258382286,28.07,79767.26,1108.3,0.16576,0.00011,19.82953]
[1778258387322,28.07,79769.59,1108.3,0.16603,0.00011,19.85132]
[1778258392243,28.07,79769.45,1108.3,0.16603,0.00011,19.85092]
[1778258397392,28.07,79770.76,1108.3,0.16619,0.00011,19.86375]
[1778258402427,28.07,79769.45,1108.3,0.16606,0.00011,19.85316]
[1778258406655,28.07,79769.67,1108.3,0.16609,0.00011,19.85577]
[1778258412243,28.08,79769.15,1108.3,0.16605,0.00011,19.85248]
[1778258412501,28.08,79770.43,1108.3,0.1662,0.00011,19.86405]
[1778258417537,28.08,79773.15,1108.3,0.16652,0.00011,19.88988]
[1778258420228,28.08,79773.81,1108.3,0.1666,0.00011,19.89639]
[1778258420557,28.08,79774.16,1108.3,0.16665,0.00011,19.89981]
[1778258424202,28.08,79774.57,1108.3,0.1667,0.00011,19.90394]
[1778258424214,28.08,79774.57,1108.3,0.1667,0.00011,19.90394]
[1778258426428,28.08,79765.05,1108.3,0.16564,0.00011,19.82]
[1778258426601,28.08,79762.25,1108.3,0.16534,0.00011,19.79548]
[1778258430655,28.08,79762.21,1108.3,0.16535,0.00011,19.79668]
[1778258430746,28.09,79761.08,1108.3,0.16523,0.00011,19.78719]
[1778258433789,28.09,79758.04,1108.3,0.16488,0.00011,19.7572]
[1778258434689,28.09,79758.64,1108.3,0.16495,0.00011,19.76286]
[1778258434766,28.09,79758.82,1108.3,0.16498,0.00011,19.76479]
[1778258440206,28.09,79757.47,1108.3,0.16486,0.00011,19.75532]
[1778258440701,28.09,79753.93,1108.3,0.16447,0.00011,19.72445]
[1778258442834,28.09,79750.57,1108.3,0.1641,0.00011,19.69506]
[1778258443221,28.09,79751.82,1108.3,0.16425,0.00011,19.70654]
[1778258443585,28.09,79751.82,1108.3,0.16425,0.00011,19.70654]
[1778258445796,28.09,79748.78,1108.3,0.16392,0.00011,19.68042]
[1778258450822,28.1,79738.36,1108.3,0.1628,0.00011,19.59063]
[1778258456814,28.1,79737.26,1108.3,0.16273,0.00011,19.58471]
[1778258461781,28.11,79736.71,1108.3,0.1627,0.00011,19.58197]
[1778258464732,28.11,79734.42,1108.3,0.16247,0.00011,19.56333]
[1778258469850,28.11,79730.3,1108.3,0.16205,0.00011,19.52977]
[1778258473829,28.12,79733.83,1108.3,0.16247,0.00011,19.56338]
[1778258477972,28.12,79738.58,1108.3,0.16302,0.00011,19.60753]
[1778258477991,28.12,79738.58,1108.3,0.16302,0.00011,19.60753]
[1778258484006,28.12,79742.29,1108.3,0.16347,0.00011,19.64383]
[1778258489040,28.13,79743.22,1108.3,0.1636,0.00011,19.65426]
[1778258494076,28.13,79742.77,1108.3,0.16356,0.00011,19.64877]
[1778258496369,28.13,79741.28,1108.3,0.16341,0.00011,19.63649]
[1778258502133,28.14,79743.12,1108.3,0.16364,0.00011,19.65552]
[1778258507168,28.14,79742.64,1108.3,0.16362,0.00011,19.65345]
[1778258508760,28.14,79742.64,1108.3,0.16362,0.00011,19.65345]
[1778258513751,28.14,79742.4,1108.3,0.16362,0.00011,19.65383]
[1778258515215,28.14,79744.13,1108.3,0.16383,0.00011,19.66996]
[1778258519067,28.15,79746.08,1108.3,0.16406,0.00011,19.68827]
[1778258520967,28.15,79745.43,1108.3,0.16399,0.00011,19.68326]
[1778258521024,28.15,79747.65,1108.3,0.16424,0.00011,19.70324]
[1778258524579,28.15,79750.61,1108.3,0.16459,0.00011,19.73118]
[1778258525749,28.15,79751.25,1108.3,0.16467,0.00011,19.73741]
[1778258527437,28.15,79755.69,1108.3,0.16518,0.00011,19.77773]
[1778258527808,28.15,79755.69,1108.3,0.16518,0.00011,19.77773]
[1778258529277,28.15,79755.91,1108.3,0.16521,0.00011,19.78068]
[1778258534959,28.16,79759.72,1108.3,0.16567,0.00011,19.81672]
[1778258535347,28.16,79759.31,1108.3,0.16563,0.00011,19.81356]
[1778258540294,28.16,79771.23,1108.3,0.16697,0.00011,19.92042]
[1778258542778,28.16,79771.77,1108.3,0.16704,0.00011,19.92586]
[1778258542800,28.16,79771.74,1108.3,0.16705,0.00011,19.92626]
[1778258548399,28.17,79776.47,1108.3,0.16761,0.00011,19.97095]
[1778258551295,28.17,79776.82,1108.3,0.16768,0.00011,19.97568]
[1778258557255,28.17,79778.52,1108.3,0.16788,0.00011,19.9896]
[1778258557307,28.17,79778.52,1108.3,0.16788,0.00011,19.9896]
[1778258557920,28.17,79778.52,1108.3,0.16788,0.00011,19.9896]
[1778258559308,28.17,79778.53,1108.3,0.1679,0.00011,19.99124]
[1778258560141,28.17,79778.53,1108.3,0.1679,0.00011,19.99124]
[1778258562071,28.18,79779.84,1108.3,0.16806,0.00011,20.00382]
[1778258562081,28.18,79779.84,1108.3,0.16806,0.00011,20.00382]
[1778258563561,28.18,79780.28,1108.3,0.16812,0.00011,20.00871]
[1778258563865,28.18,79780.28,1108.3,0.16812,0.00011,20.00871]
[1778258566335,28.18,79788.44,1108.3,0.16905,0.00011,20.08221]
[1778258570894,28.18,79786.32,1108.3,0.16884,0.00011,20.06521]
[1778258575302,28.19,79781.06,1108.3,0.16828,0.00011,20.02108]
[1778258580967,28.19,79785.06,1108.3,0.16876,0.00011,20.05866]
[1778258581901,28.19,79785.29,1108.3,0.16879,0.00011,20.06111]
[1778258587034,28.19,79795.34,1108.3,0.16995,0.00011,20.1524]
[1778258588473,28.2,79796.08,1108.3,0.17005,0.00011,20.15971]
[1778258588524,28.2,79796.08,1108.3,0.17005,0.00011,20.15971]
[1778258588752,28.2,79796.29,1108.3,0.17007,0.00011,20.16185]
[1778258589777,28.2,79796.29,1108.3,0.17007,0.00011,20.16185]
[1778258589809,28.2,79796.19,1108.3,0.17007,0.00011,20.16174]
[1778258591716,28.2,79798.5,1108.3,0.17034,0.00011,20.1826]
[1778258591824,28.2,79798.5,1108.3,0.17034,0.00011,20.1826]
[1778258591893,28.2,79799.92,1108.3,0.17051,0.00011,20.19559]
[1778258592389,28.2,79799.92,1108.3,0.17051,0.00011,20.19559]
[1778258592780,28.2,79803.01,1108.3,0.17087,0.00011,20.22355]
[1778258593671,28.2,79803.01,1108.3,0.17087,0.00011,20.22355]
[1778258593787,28.2,79804.85,1108.3,0.17108,0.00011,20.24018]
[1778258595364,28.2,79806.27,1108.3,0.17125,0.00011,20.25337]
[1778258595397,28.2,79806.27,1108.3,0.17125,0.00011,20.25337]
[1778258596074,28.2,79806.27,1108.3,0.17125,0.00011,20.25337]
[1778258600051,28.2,79807.4,1108.3,0.17141,0.00011,20.26592]
[1778258600095,28.2,79807.4,1108.3,0.17141,0.00011,20.26592]
[1778258600152,28.21,79806.93,1108.3,0.17137,0.00011,20.26242]
[1778258600714,28.21,79806.93,1108.3,0.17137,0.00011,20.26242]
[1778258600935,28.21,79807.18,1108.3,0.1714,0.00011,20.265]
[1778258603836,28.21,79804.35,1108.3,0.1711,0.00011,20.24137]
[1778258606051,28.21,79817.06,1108.3,0.17255,0.00011,20.35458]
[1778258606195,28.21,79818.46,1108.3,0.17272,0.00011,20.36743]
[1778258606500,28.21,79818.46,1108.3,0.17272,0.00011,20.36743]
[1778258606607,28.21,79818.46,1108.3,0.17272,0.00011,20.36743]
[1778258606687,28.21,79818.46,1108.3,0.17272,0.00011,20.36743]
[1778258607147,28.21,79818.46,1108.3,0.17272,0.00011,20.36743]
[1778258607260,28.21,79827.7,1108.3,0.17378,0.00011,20.44932]
[1778258607467,28.21,79827.7,1108.3,0.17378,0.00011,20.44932]
[1778258609499,28.21,79823.02,1108.3,0.17326,0.00011,20.40902]
[1778258609506,28.21,79823.02,1108.3,0.17326,0.00011,20.40902]
[1778258611103,28.21,79811.73,1108.3,0.17198,0.00011,20.31012]
[1778258611156,28.21,79804.55,1108.3,0.17115,0.00011,20.24378]
[1778258615928,28.22,79795.96,1108.3,0.17021,0.00011,20.17017]
[1778258615931,28.22,79795.96,1108.3,0.17021,0.00011,20.17017]
[1778258620269,28.22,79799.19,1108.3,0.17061,0.00011,20.20122]
[1778258626011,28.23,79798.79,1108.3,0.1706,0.00011,20.20073]
[1778258627708,28.23,79798.79,1108.3,0.1706,0.00011,20.20073]
[1778258632780,28.23,79802.0,1108.3,0.171,0.00011,20.2319]
[1778258635649,28.23,79803.86,1108.3,0.17123,0.00011,20.24962]
[1778258636084,28.23,79806.06,1108.3,0.17149,0.00011,20.26941]
[1778258638125,28.23,79806.67,1108.3,0.17156,0.00011,20.27544]
[1778258638161,28.24,79806.8,1108.3,0.17159,0.00011,20.27725]
[1778258641170,28.24,79802.01,1108.3,0.17106,0.00011,20.23592]
[1778258644321,28.24,79802.67,1108.3,0.17115,0.00011,20.24344]
[1778258644383,28.24,79802.67,1108.3,0.17115,0.00011,20.24344]
[1778258644450,28.24,79802.67,1108.3,0.17115,0.00011,20.24344]
[1778258644499,28.24,79802.67,1108.3,0.17115,0.00011,20.24344]
[1778258644532,28.24,79802.67,1108.3,0.17115,0.00011,20.24344]
[1778258644654,28.24,79802.67,1108.3,0.17115,0.00011,20.24344]
[1778258644690,28.24,79802.67,1108.3,0.17115,0.00011,20.24344]
[1778258644729,28.24,79802.67,1108.3,0.17115,0.00011,20.24344]
[1778258645147,28.24,79785.96,1108.3,0.16928,0.00011,20.09678]
[1778258645377,28.24,79785.96,1108.3,0.16928,0.00011,20.09678]
[1778258646154,28.24,79772.31,1108.3,0.16776,0.00011,19.97718]
[1778258647049,28.24,79772.31,1108.3,0.16776,0.00011,19.97718]
[1778258652196,28.25,79778.37,1108.3,0.16848,0.00011,20.03375]
[1778258655873,28.25,79774.55,1108.3,0.16807,0.00011,20.00151]
[1778258661263,28.25,79775.51,1108.3,0.16822,0.00011,20.01302]
[1778258661304,28.25,79775.51,1108.3,0.16822,0.00011,20.01302]
[1778258662752,28.25,79779.15,1108.3,0.16863,0.00011,20.04555]
[1778258662810,28.25,79779.15,1108.3,0.16863,0.00011,20.04555]
[1778258662819,28.25,79779.15,1108.3,0.16863,0.00011,20.04555]
[1778258662876,28.25,79779.15,1108.3,0.16863,0.00011,20.04555]
[1778258663217,28.25,79779.15,1108.3,0.16863,0.00011,20.04555]
[1778258663226,28.25,79779.15,1108.3,0.16863,0.00011,20.04555]
[1778258663861,28.25,79782.18,1108.3,0.16898,0.00011,20.0727]
[1778258663876,28.25,79782.18,1108.3,0.16898,0.00011,20.0727]
[1778258663882,28.25,79782.18,1108.3,0.16898,0.00011,20.0727]
[1778258670135,28.26,79775.99,1108.3,0.16832,0.00011,20.0211]
[1778258672208,28.26,79777.03,1108.3,0.16845,0.00011,20.03122]
[1778258673547,28.26,79777.16,1108.3,0.16845,0.00011,20.02912]
[1778258675084,28.26,79775.87,1108.3,0.16831,0.00011,20.01873]
[1778258681098,28.27,79777.03,1108.3,0.16848,0.00011,20.03203]
[1778258682046,28.27,79778.24,1108.3,0.16863,0.00011,20.04316]
[1778258682048,28.27,79778.24,1108.3,0.16863,0.00011,20.04316]
[1778258682711,28.27,79781.41,1108.3,0.16899,0.00011,20.07151]
[1778258685833,28.27,79784.61,1108.3,0.16936,0.00011,20.10087]
[1778258691578,28.27,79786.63,1108.3,0.16962,0.00011,20.12093]
[1778258696051,28.27,79778.88,1108.3,0.16877,0.00011,20.05436]
[1778258696074,28.27,79778.88,1108.3,0.16877,0.00011,20.05436]
[1778258701377,28.28,79773.78,1108.3,0.16824,0.00011,20.01236]
[1778258703485,28.28,79776.54,1108.3,0.16856,0.00011,20.03764]
[1778258705813,28.28,79775.63,1108.3,0.16847,0.00011,20.03059]
[1778258706133,28.28,79775.63,1108.3,0.16847,0.00011,20.03059]
[1778258707504,28.28,79776.78,1108.3,0.16861,0.00011,20.04169]
[1778258712631,28.29,79771.89,1108.3,0.16811,0.00011,20.00174]
[1778258714341,28.29,79771.89,1108.3,0.16811,0.00011,20.00174]
[1778258717565,28.29,79773.88,1108.3,0.16836,0.00011,20.02135]
[1778258720189,28.29,79772.86,1108.3,0.16826,0.00011,20.01343]
[1778258721166,28.29,79772.86,1108.3,0.16826,0.00011,20.01396]
[1778258721521,28.29,79773.92,1108.3,0.16839,0.00011,20.02382]
[1778258721694,28.3,79775.38,1108.3,0.16856,0.00011,20.03717]
[1778258724826,28.3,79777.9,1108.3,0.16886,0.00011,20.06081]
[1778258728423,28.3,79785.43,1108.3,0.16974,0.00011,20.12987]
[1778258728450,28.3,79785.43,1108.3,0.16974,0.00011,20.12987]
[1778258729135,28.3,79785.43,1108.3,0.16974,0.00011,20.12987]
[1778258731241,28.3,79789.64,1108.3,0.17023,0.00011,20.16806]
[1778258732939,28.31,79790.05,1108.3,0.17027,0.00011,20.16906]
[1778258732964,28.31,79790.05,1108.3,0.17027,0.00011,20.16906]
[1778258733045,28.31,79790.05,1108.3,0.17027,0.00011,20.16906]
[1778258733344,28.31,79794.83,1108.3,0.17081,0.00011,20.2116]
[1778258736212,28.31,79801.53,1108.3,0.17159,0.00011,20.2719]
[1778258741836,28.32,79794.52,1108.3,0.17086,0.00011,20.21535]
[1778258746873,28.32,79792.81,1108.3,0.17072,0.00011,20.20385]
[1778258751305,28.32,79796.59,1108.3,0.17117,0.00011,20.23908]
[1778258751309,28.32,79796.59,1108.3,0.17117,0.00011,20.23908]
[1778258751316,28.32,79796.59,1108.3,0.17117,0.00011,20.23908]
[1778258751911,28.33,79796.5,1108.3,0.17118,0.00011,20.23958]
[1778258753224,28.33,79796.5,1108.3,0.17118,0.00011,20.23958]
[1778258753325,28.33,79797.23,1108.3,0.17126,0.00011,20.24635]
[1778258758961,28.33,79799.25,1108.3,0.17154,0.00011,20.2677]
[1778258763051,28.33,79794.79,1108.3,0.17106,0.00011,20.23039]
[1778258763091,28.33,79794.79,1108.3,0.17106,0.00011,20.23039]
[1778258763298,28.33,79794.79,1108.3,0.17106,0.00011,20.23039]
[1778258763314,28.34,79794.92,1108.3,0.17108,0.00011,20.23216]
[1778258763995,28.34,79779.78,1108.3,0.16943,0.00011,20.10296]
[1778258767582,28.34,79773.25,1108.3,0.16872,0.00011,20.04749]
[1778258767836,28.34,79773.25,1108.3,0.16872,0.00011,20.04749]
[1778258773069,28.35,79772.92,1108.3,0.16873,0.00011,20.04768]
[1778258773286,28.35,79773.37,1108.3,0.16879,0.00011,20.05224]
[1778258779100,28.36,79774.45,1108.3,0.16896,0.00011,20.0659]
[1778258780264,28.36,79774.45,1108.3,0.16896,0.00011,20.0659]
[1778258780291,28.36,79774.45,1108.3,0.16896,0.00011,20.0659]
[1778258780336,28.36,79774.45,1108.3,0.16896,0.00011,20.0659]
[1778258780359,28.36,79774.45,1108.3,0.16896,0.00011,20.0659]
[1778258780524,28.36,79775.18,1108.3,0.16905,0.00011,20.07299]
[1778258781641,28.36,79783.9,1108.3,0.17004,0.00011,20.1503]
[1778258785774,28.36,79790.8,1108.3,0.17085,0.00011,20.21354]
[1778258791970,28.37,79791.33,1108.3,0.17095,0.00011,20.22142]
[1778258793552,28.37,79791.26,1108.3,0.17095,0.00011,20.21899]
[1778258799053,28.37,79778.79,1108.3,0.16959,0.00011,20.11294]
[1778258804280,28.38,79781.93,1108.3,0.17,0.00011,20.14502]
[1778258809315,28.4,79772.24,1108.3,0.16905,0.00011,20.07049]
[1778258814350,28.4,79773.22,1108.3,0.16922,0.00011,20.08325]
[1778258819385,28.41,79770.12,1108.3,0.16893,0.00011,20.06019]
[1778258822186,28.41,79771.85,1108.3,0.16914,0.00011,20.07697]
[1778258822818,28.41,79779.46,1108.3,0.17,0.00011,20.14438]
[1778258828162,28.42,79789.93,1108.3,0.17122,0.00011,20.23927]
[1778258833483,28.42,79792.59,1108.3,0.17156,0.00011,20.26596]
[1778258838518,28.43,79792.43,1108.3,0.17158,0.00011,20.26734]
[1778258840028,28.43,79792.43,1108.3,0.17158,0.00011,20.26734]
[1778258840031,28.43,79792.43,1108.3,0.17158,0.00011,20.26734]
[1778258840250,28.43,79792.43,1108.3,0.17158,0.00011,20.26734]
[1778258841539,28.43,79785.69,1108.3,0.17085,0.00011,20.21009]
[1778258842150,28.43,79785.69,1108.3,0.17085,0.00011,20.21009]
[1778258844387,28.43,79781.54,1108.3,0.1704,0.00011,20.17512]
[1778258845100,28.43,79782.06,1108.3,0.17047,0.00011,20.18034]
[1778258846431,28.43,79782.36,1108.3,0.17051,0.00011,20.18364]
[1778258847030,28.44,79783.18,1108.3,0.17061,0.00011,20.19147]
[1778258847737,28.44,79784.49,1108.3,0.17077,0.00011,20.20357]
[1778258848685,28.44,79784.58,1108.3,0.17078,0.00011,20.20498]
[1778258853283,28.44,79783.8,1108.3,0.17071,0.00011,20.19693]
[1778258853283,28.44,79783.8,1108.3,0.17071,0.00011,20.19693]
[1778258853534,28.44,79783.82,1108.3,0.17072,0.00011,20.19772]
[1778258854632,28.44,79763.61,1108.3,0.16848,0.00011,20.02221]
[1778258859667,28.45,79757.67,1108.3,0.16787,0.00011,19.974]
[1778258862191,28.45,79758.56,1108.3,0.16797,0.00011,19.98253]
[1778258865442,28.45,79760.63,1108.3,0.16823,0.00011,20.00283]
[1778258866019,28.45,79759.09,1108.3,0.16807,0.00011,19.99008]
[1778258866045,28.45,79759.09,1108.3,0.16807,0.00011,19.99008]
[1778258866063,28.45,79759.09,1108.3,0.16807,0.00011,19.99008]
[1778258866100,28.45,79759.09,1108.3,0.16807,0.00011,19.99008]
[1778258871751,28.46,79768.12,1108.3,0.16915,0.00011,20.07459]
[1778258876369,28.47,79767.86,1108.3,0.16915,0.00011,20.07471]
[1778258877050,28.47,79768.61,1108.3,0.16924,0.00011,20.08207]
[1778258882829,28.48,79772.96,1108.3,0.1698,0.00011,20.1254]
[1778258887864,28.48,79772.14,1108.3,0.16976,0.00011,20.12205]
[1778258892870,28.49,79770.99,1108.3,0.16967,0.00011,20.11519]
[1778258894020,28.49,79771.28,1108.3,0.16971,0.00011,20.11852]
[1778258898172,28.49,79779.49,1108.3,0.17067,0.00011,20.19308]
[1778258899037,28.49,79780.68,1108.3,0.17081,0.00011,20.20415]
[1778258904983,28.5,79780.02,1108.3,0.1708,0.00011,20.20304]
[1778258907435,28.5,79780.54,1108.3,0.17087,0.00011,20.20824]
[1778258907444,28.5,79780.54,1108.3,0.17087,0.00011,20.20824]
[1778258907545,28.5,79780.01,1108.3,0.17082,0.00011,20.20428]
[1778258913040,28.51,79789.44,1108.3,0.1719,0.00011,20.28687]
[1778258914889,28.51,79793.56,1108.3,0.17237,0.00011,20.32344]
[1778258916178,28.51,79795.34,1108.3,0.17258,0.00011,20.33956]
[1778258918580,28.51,79801.97,1108.3,0.17336,0.00011,20.39923]
[1778258918913,28.51,79801.97,1108.3,0.17336,0.00011,20.39923]
[1778258921006,28.52,79808.64,1108.3,0.1742,0.00011,20.46434]
[1778258923681,28.54,79814.4,1108.3,0.17501,0.00011,20.52566]
[1778258929166,28.55,79813.09,1108.3,0.1749,0.00011,20.51705]
[1778258930289,28.55,79813.09,1108.3,0.1749,0.00011,20.51705]
[1778258930295,28.55,79815.25,1108.3,0.17515,0.00011,20.5363]
[1778258930770,28.55,79815.25,1108.3,0.17515,0.00011,20.5363]
[1778258932829,28.55,79818.93,1108.3,0.17558,0.00011,20.56961]
[1778258932835,28.55,79818.93,1108.3,0.17558,0.00011,20.56961]
[1778258934202,28.55,79813.89,1108.3,0.17502,0.00011,20.52643]
[1778258935918,28.55,79805.15,1108.3,0.17405,0.00011,20.45175]
[1778258938066,28.55,79802.94,1108.3,0.17382,0.00011,20.43399]
[1778258943264,28.56,79800.99,1108.3,0.17366,0.00011,20.42202]
[1778258944948,28.56,79801.82,1108.3,0.17377,0.00011,20.43007]
[1778258948067,28.57,79800.31,1108.3,0.17363,0.00011,20.41899]
[1778258948299,28.57,79795.75,1108.3,0.17312,0.00011,20.37995]
[1778258949339,28.57,79795.75,1108.3,0.17312,0.00011,20.37995]
[1778258954446,28.57,79784.71,1108.3,0.17192,0.00011,20.28721]
[1778258954749,28.57,79784.25,1108.3,0.17188,0.00011,20.28392]
[1778258955144,28.57,79784.25,1108.3,0.17188,0.00011,20.28392]
[1778258955350,28.57,79784.13,1108.3,0.17188,0.00011,20.28359]
[1778258958790,28.58,79784.98,1108.3,0.172,0.00011,20.29272]
[1778258958846,28.58,79784.98,1108.3,0.172,0.00011,20.29272]
[1778258961339,28.58,79785.1,1108.3,0.17202,0.00011,20.29489]
[1778258961392,28.58,79786.13,1108.3,0.17215,0.00011,20.3044]
[1778258963411,28.58,79790.88,1108.3,0.17269,0.00011,20.34637]
[1778258963510,28.58,79791.25,1108.3,0.17274,0.00011,20.35019]
[1778258964160,28.58,79791.25,1108.3,0.17274,0.00011,20.35019]
[1778258968670,28.58,79794.66,1108.3,0.17315,0.00011,20.38202]
[1778258971449,28.59,79801.05,1108.3,0.17388,0.00011,20.43834]
[1778258971453,28.59,79801.05,1108.3,0.17388,0.00011,20.43834]
[1778258971463,28.59,79802.11,1108.3,0.17398,0.00011,20.44416]
[1778258975496,28.59,79804.1,1108.3,0.17422,0.00011,20.46283]
[1778258975641,28.59,79805.17,1108.3,0.17435,0.00011,20.47255]
[1778258975800,28.59,79805.17,1108.3,0.17435,0.00011,20.47255]
[1778258977866,28.59,79805.78,1108.3,0.17443,0.00011,20.47869]
[1778258982183,28.59,79805.41,1108.3,0.17441,0.00011,20.47711]
[1778258982324,28.59,79805.41,1108.3,0.17441,0.00011,20.47711]
[1778258984717,28.59,79792.06,1108.3,0.17292,0.00011,20.36244]
[1778258984826,28.59,79792.06,1108.3,0.17292,0.00011,20.36244]
[1778258985307,28.59,79792.06,1108.3,0.17292,0.00011,20.36244]
[1778258985566,28.6,79781.17,1108.3,0.17171,0.00011,20.2683]
[1778258985660,28.6,79781.17,1108.3,0.17171,0.00011,20.2683]
[1778258986782,28.6,79773.48,1108.3,0.17086,0.00011,20.20183]
[1778258986980,28.6,79773.48,1108.3,0.17086,0.00011,20.20183]
[1778258988658,28.6,79769.2,1108.3,0.17039,0.00011,20.16557]
[1778258989719,28.6,79765.98,1108.3,0.17004,0.00011,20.13812]
[1778258990057,28.6,79765.98,1108.3,0.17004,0.00011,20.13812]
[1778258990530,28.6,79765.98,1108.3,0.17004,0.00011,20.13812]
[1778258992312,28.6,79755.2,1108.3,0.16886,0.00011,20.04525]
[1778258992614,28.6,79756.61,1108.3,0.16902,0.00011,20.05819]
[1778258994247,28.6,79756.51,1108.3,0.16902,0.00011,20.05777]
[1778258998529,28.6,79757.7,1108.3,0.16917,0.00011,20.06983]
[1778259002886,28.61,79757.47,1108.3,0.16917,0.00011,20.0695]
[1778259002929,28.61,79757.47,1108.3,0.16917,0.00011,20.0695]
[1778259003030,28.61,79754.86,1108.3,0.16889,0.00011,20.04763]
[1778259008726,28.61,79753.72,1108.3,0.1688,0.00011,20.04079]
[1778259013279,28.61,79753.81,1108.3,0.16884,0.00011,20.04343]
[1778259018798,28.67,79750.3,1108.3,0.1689,0.00011,20.04735]
[1778259025847,28.68,79748.6,1108.3,0.16882,0.00011,20.04075]
[1778259030883,28.68,79747.72,1108.3,0.16875,0.00011,20.03568]
[1778259031753,28.68,79747.72,1108.3,0.16875,0.00011,20.03568]
[1778259035368,28.69,79755.11,1108.3,0.16957,0.00011,20.09751]
[1778259035400,28.69,79755.11,1108.3,0.16957,0.00011,20.09751]
[1778259035715,28.69,79755.69,1108.3,0.16964,0.00011,20.10297]
[1778259037324,28.69,79757.46,1108.3,0.16984,0.00011,20.11892]
[1778259041311,28.69,79754.06,1108.3,0.16949,0.00011,20.09126]
[1778259046997,28.7,79755.44,1108.3,0.16969,0.00011,20.10718]
[1778259049387,28.7,79755.64,1108.3,0.16972,0.00011,20.1095]
[1778259055053,28.7,79758.43,1108.3,0.17007,0.00011,20.13646]
[1778259060088,28.7,79758.9,1108.3,0.17014,0.00011,20.14236]
[1778259065123,28.71,79752.77,1108.3,0.16949,0.00011,20.09132]
[1778259070158,28.71,79752.61,1108.3,0.1695,0.00011,20.09201]
[1778259071837,28.71,79753.53,1108.3,0.16961,0.00011,20.1004]
[1778259072068,28.71,79753.53,1108.3,0.16961,0.00011,20.1004]
[1778259075757,28.71,79757.54,1108.3,0.17008,0.00011,20.1372]
[1778259081235,28.72,79765.01,1108.3,0.17095,0.00011,20.20476]
[1778259085270,28.72,79764.91,1108.3,0.17096,0.00011,20.20529]
[1778259089750,28.72,79766.73,1108.3,0.17118,0.00011,20.22293]
[1778259089752,28.72,79766.73,1108.3,0.17118,0.00011,20.22293]
[1778259090315,28.72,79766.72,1108.3,0.17119,0.00011,20.2233]
[1778259091105,28.72,79772.18,1108.3,0.1718,0.00011,20.27101]
[1778259091466,28.72,79772.18,1108.3,0.1718,0.00011,20.27101]
[1778259091600,28.72,79772.18,1108.3,0.1718,0.00011,20.27101]
[1778259092615,28.72,79776.41,1108.3,0.17226,0.00011,20.30428]
[1778259093531,28.73,79776.59,1108.3,0.17228,0.00011,20.30618]
[1778259093541,28.73,79776.59,1108.3,0.17228,0.00011,20.30618]
[1778259097659,28.73,79779.27,1108.3,0.1726,0.00011,20.33065]
[1778259097665,28.73,79779.27,1108.3,0.1726,0.00011,20.33065]
[1778259101786,28.73,79780.25,1108.3,0.17273,0.00011,20.34059]
[1778259102960,28.73,79780.81,1108.3,0.17279,0.00011,20.34572]
[1778259106474,28.73,79780.58,1108.3,0.17277,0.00011,20.34429]
[1778259107986,28.73,79780.68,1108.3,0.1728,0.00011,20.34599]
[1778259111270,28.73,79781.48,1108.3,0.17289,0.00011,20.35345]
[1778259111275,28.73,79781.48,1108.3,0.17289,0.00011,20.35345]
[1778259111278,28.73,79781.48,1108.3,0.17289,0.00011,20.35345]
[1778259111293,28.73,79781.48,1108.3,0.17289,0.00011,20.35345]
[1778259111446,28.73,79784.03,1108.3,0.17319,0.00011,20.37602]
[1778259112309,28.73,79784.03,1108.3,0.17319,0.00011,20.37602]
[1778259116287,28.74,79788.39,1108.3,0.1737,0.00011,20.41542]
[1778259122523,28.74,79791.52,1108.3,0.17409,0.00011,20.44526]
[1778259125946,28.74,79789.71,1108.3,0.1739,0.00011,20.4307]
[1778259126123,28.74,79789.71,1108.3,0.1739,0.00011,20.4307]
[1778259126671,28.74,79789.71,1108.3,0.1739,0.00011,20.4307]
[1778259126736,28.74,79783.24,1108.3,0.17318,0.00011,20.37515]
[1778259127368,28.74,79783.24,1108.3,0.17318,0.00011,20.37515]
[1778259128388,28.74,79778.84,1108.3,0.17269,0.00011,20.33733]
[1778259129653,28.74,79774.39,1108.3,0.17219,0.00011,20.29911]
[1778259129706,28.74,79774.39,1108.3,0.17219,0.00011,20.29911]
[1778259130231,28.74,79774.21,1108.3,0.17218,0.00011,20.29785]
[1778259130298,28.74,79774.21,1108.3,0.17218,0.00011,20.29785]
[1778259135816,28.75,79783.64,1108.3,0.17325,0.00011,20.3807]
[1778259141135,28.75,79788.28,1108.3,0.17378,0.00011,20.42171]
[1778259146691,28.75,79790.59,1108.3,0.17405,0.00011,20.44261]
[1778259146827,28.75,79790.59,1108.3,0.17405,0.00011,20.44261]
[1778259152733,28.75,79790.72,1108.3,0.17405,0.00011,20.44075]
[1778259154906,28.75,79790.72,1108.3,0.17406,0.00011,20.441]
[1778259155458,28.75,79790.72,1108.3,0.17406,0.00011,20.441]
[1778259158650,28.75,79794.75,1108.3,0.17451,0.00011,20.4761]
[1778259159142,28.75,79796.2,1108.3,0.17468,0.00011,20.4887]
[1778259159350,28.75,79796.2,1108.3,0.17468,0.00011,20.4887]
[1778259159380,28.75,79796.2,1108.3,0.17468,0.00011,20.4887]
[1778259159808,28.75,79796.2,1108.3,0.17468,0.00011,20.4887]
[1778259160164,28.75,79800.74,1108.3,0.17519,0.00011,20.52799]
[1778259160190,28.75,79800.74,1108.3,0.17519,0.00011,20.52799]
[1778259160426,28.75,79800.74,1108.3,0.17519,0.00011,20.52799]
[1778259160493,28.75,79800.74,1108.3,0.17519,0.00011,20.52799]
[1778259160790,28.75,79805.86,1108.3,0.17577,0.00011,20.57225]
[1778259165825,28.76,79808.58,1108.3,0.17611,0.00011,20.59793]
[1778259169115,28.76,79810.69,1108.3,0.17636,0.00011,20.61734]
[1778259169217,28.76,79810.69,1108.3,0.17636,0.00011,20.61734]
[1778259169853,28.76,79810.47,1108.3,0.17634,0.00011,20.61581]
[1778259170983,28.76,79810.47,1108.3,0.17634,0.00011,20.61581]
[1778259170987,28.76,79810.47,1108.3,0.17634,0.00011,20.61581]
[1778259171039,28.76,79810.47,1108.3,0.17634,0.00011,20.61581]
[1778259171216,28.76,79810.47,1108.3,0.17634,0.00011,20.61581]
[1778259171258,28.76,79811.9,1108.3,0.17651,0.00011,20.62838]
[1778259176902,28.76,79812.61,1108.3,0.17661,0.00011,20.63601]
[1778259181937,28.76,79811.08,1108.3,0.17646,0.00011,20.62443]
[1778259187425,28.76,79814.5,1108.3,0.17686,0.00011,20.65526]
[1778259187526,28.77,79815.77,1108.3,0.17701,0.00011,20.66684]
[1778259190830,28.77,79814.36,1108.3,0.17686,0.00011,20.6548]
[1778259193607,28.77,79814.77,1108.3,0.1769,0.00011,20.65856]
[1778259193663,28.77,79817.46,1108.3,0.17721,0.00011,20.68182]
[1778259199058,28.77,79811.65,1108.3,0.17658,0.00011,20.63372]
[1778259201870,28.77,79812.35,1108.3,0.17666,0.00011,20.64012]
[1778259202599,28.77,79813.52,1108.3,0.1768,0.00011,20.65058]
[1778259208121,28.77,79823.05,1108.3,0.17791,0.00011,20.73476]
[1778259210272,28.77,79823.46,1108.3,0.17796,0.00011,20.73855]
[1778259210307,28.77,79823.46,1108.3,0.17796,0.00011,20.73855]
[1778259210491,28.77,79823.46,1108.3,0.17796,0.00011,20.73855]
[1778259210495,28.77,79823.46,1108.3,0.17796,0.00011,20.73855]
[1778259211129,28.77,79823.5,1108.3,0.17797,0.00011,20.73914]
[1778259215178,28.78,79833.76,1108.3,0.17912,0.00011,20.82453]
[1778259216932,28.78,79837.43,1108.3,0.17955,0.00011,20.85639]
[1778259222062,28.78,79838.42,1108.3,0.17967,0.00011,20.86535]
[1778259222849,28.78,79838.42,1108.3,0.17967,0.00011,20.86535]
[1778259228499,28.78,79845.87,1108.3,0.18052,0.00011,20.92977]
[1778259229390,28.78,79845.67,1108.3,0.1805,0.00011,20.92806]
[1778259229488,28.78,79846.98,1108.3,0.18065,0.00011,20.93934]
[1778259234790,28.78,79853.68,1108.3,0.18143,0.00012,20.99772]
[1778259236321,28.78,79853.63,1108.3,0.18143,0.00012,20.99763]
[1778259236422,28.78,79853.63,1108.3,0.18143,0.00012,20.99781]
[1778259242789,28.78,79856.13,1108.3,0.18172,0.00012,21.01898]
[1778259247800,28.78,79857.42,1108.3,0.18186,0.00012,21.02962]
[1778259254444,28.78,79854.14,1108.3,0.18147,0.00012,21.00067]
[1778259259479,28.78,79851.81,1108.3,0.1812,0.00011,20.98039]
[1778259264250,28.78,79851.02,1108.3,0.18111,0.00011,20.97352]
[1778259268893,28.78,79850.03,1108.3,0.18099,0.00011,20.96499]
[1778259269363,28.78,79850.01,1108.3,0.18099,0.00011,20.96482]
[1778259270663,28.78,79843.47,1108.3,0.18024,0.00011,20.90855]
[1778259270673,28.78,79843.47,1108.3,0.18024,0.00011,20.90855]
[1778259270955,28.78,79843.47,1108.3,0.18024,0.00011,20.90855]
[1778259270997,28.78,79834.67,1108.3,0.17923,0.00011,20.83287]
[1778259271274,28.78,79834.67,1108.3,0.17923,0.00011,20.83287]
[1778259271563,28.78,79831.03,1108.3,0.1788,0.00011,20.79796]
[1778259272546,28.78,79831.03,1108.3,0.1788,0.00011,20.79796]
[1778259272570,28.78,79828.6,1108.3,0.17852,0.00011,20.77699]
[1778259274524,28.78,79829.03,1108.3,0.17857,0.00011,20.78093]
[1778259274834,28.78,79825.42,1108.3,0.17816,0.00011,20.75006]
[1778259280821,28.78,79815.51,1108.3,0.17704,0.00011,20.66497]
[1778259280978,28.78,79815.3,1108.3,0.17702,0.00011,20.66328]
[1778259280982,28.78,79815.3,1108.3,0.17702,0.00011,20.66328]
[1778259281021,28.78,79815.3,1108.3,0.17702,0.00011,20.66328]
[1778259281176,28.78,79815.3,1108.3,0.17702,0.00011,20.66328]
[1778259282713,28.78,79812.09,1108.3,0.17666,0.00011,20.63571]
[1778259288682,28.78,79802.1,1108.3,0.17555,0.00011,20.55108]
[1778259291793,28.78,79802.23,1108.3,0.17557,0.00011,20.55271]
[1778259291805,28.78,79802.23,1108.3,0.17557,0.00011,20.55271]
[1778259291811,28.78,79802.23,1108.3,0.17557,0.00011,20.55271]
[1778259291962,28.78,79802.23,1108.3,0.17557,0.00011,20.55271]
[1778259292105,28.78,79802.32,1108.3,0.17558,0.00011,20.55375]
[1778259292222,28.78,79802.32,1108.3,0.17558,0.00011,20.55375]
[1778259292236,28.78,79802.32,1108.3,0.17558,0.00011,20.55375]
[1778259292254,28.78,79802.32,1108.3,0.17558,0.00011,20.55375]
[1778259292287,28.78,79802.32,1108.3,0.17558,0.00011,20.55375]
[1778259292671,28.78,79802.32,1108.3,0.17558,0.00011,20.55375]
[1778259292930,28.78,79787.06,1108.3,0.17387,0.00011,20.42234]
[1778259292995,28.78,79787.06,1108.3,0.17387,0.00011,20.42234]
[1778259293094,28.78,79787.06,1108.3,0.17387,0.00011,20.42234]
[1778259293357,28.78,79787.06,1108.3,0.17387,0.00011,20.42234]
[1778259293560,28.78,79787.06,1108.3,0.17387,0.00011,20.42234]
[1778259293842,28.78,79787.06,1108.3,0.17387,0.00011,20.42234]
[1778259293851,28.78,79775.2,1108.3,0.17255,0.00011,20.32014]
[1778259295010,28.78,79769.9,1108.3,0.17196,0.00011,20.27469]
[1778259295731,28.78,79769.56,1108.3,0.17193,0.00011,20.27212]
[1778259296227,28.78,79769.56,1108.3,0.17193,0.00011,20.27212]
[1778259296588,28.78,79769.56,1108.3,0.17193,0.00011,20.27212]
[1778259296724,28.78,79769.56,1108.3,0.17193,0.00011,20.27212]
[1778259296738,28.78,79773.67,1108.3,0.17239,0.00011,20.30773]
[1778259299552,28.78,79779.67,1108.3,0.17307,0.00011,20.36014]
[1778259302384,28.79,79779.21,1108.3,0.17302,0.00011,20.35689]
[1778259305087,28.79,79779.29,1108.3,0.17304,0.00011,20.35826]
[1778259306594,28.79,79787.29,1108.3,0.17394,0.00011,20.42752]
[1778259307623,28.79,79790.84,1108.3,0.17434,0.00011,20.45828]
[1778259308374,28.79,79791.29,1108.3,0.17439,0.00011,20.46225]
[1778259308460,28.79,79791.29,1108.3,0.17439,0.00011,20.46225]
[1778259312123,28.79,79787.97,1108.3,0.17403,0.00011,20.43399]
[1778259312539,28.79,79787.97,1108.3,0.17403,0.00011,20.43399]
[1778259318892,28.79,79790.95,1108.3,0.17437,0.00011,20.46039]
[1778259321189,28.79,79790.97,1108.3,0.17437,0.00011,20.46072]
[1778259321655,28.79,79790.97,1108.3,0.17437,0.00011,20.46072]
[1778259322003,28.79,79790.97,1108.3,0.17437,0.00011,20.46072]
[1778259325941,28.79,79770.99,1108.3,0.17215,0.00011,20.28931]
[1778259330976,28.79,79776.18,1108.3,0.17275,0.00011,20.33539]
[1778259333066,28.79,79776.74,1108.3,0.17279,0.00011,20.33692]
[1778259338972,28.8,79781.83,1108.3,0.17337,0.00011,20.38181]
[1778259344067,28.8,79782.98,1108.3,0.17352,0.00011,20.39265]
[1778259349102,28.8,79784.01,1108.3,0.17364,0.00011,20.40222]
[1778259354139,28.8,79784.27,1108.3,0.17367,0.00011,20.40494]
[1778259361256,28.8,79784.55,1108.3,0.17372,0.00011,20.40801]
[1778259367228,28.8,79796.62,1108.3,0.17507,0.00011,20.51245]
[1778259372853,28.8,79796.42,1108.3,0.17505,0.00011,20.51057]
[1778259380322,28.8,79800.84,1108.3,0.17554,0.00011,20.54802]
[1778259382754,28.8,79800.61,1108.3,0.17551,0.00011,20.54594]
[1778259384350,28.8,79783.01,1108.3,0.17353,0.00011,20.39398]
[1778259389385,28.8,79785.3,1108.3,0.17379,0.00011,20.41414]
[1778259394420,28.8,79785.85,1108.3,0.17384,0.00011,20.41544]
[1778259399455,28.8,79785.33,1108.3,0.17378,0.00011,20.41128]
[1778259404490,28.8,79787.55,1108.3,0.17403,0.00011,20.43066]
[1778259409525,28.8,79787.39,1108.3,0.17402,0.00011,20.42949]
[1778259414590,28.8,79787.78,1108.3,0.17407,0.00011,20.43303]
[1778259414592,28.8,79787.78,1108.3,0.17407,0.00011,20.43303]
[1778259420215,28.8,79800.25,1108.3,0.17546,0.00011,20.54029]
[1778259422623,28.8,79802.4,1108.3,0.1757,0.00011,20.55864]
[1778259423543,28.8,79804.62,1108.3,0.17595,0.00011,20.57766]
[1778259423557,28.8,79804.62,1108.3,0.17595,0.00011,20.57766]
[1778259423780,28.8,79804.62,1108.3,0.17595,0.00011,20.57766]
[1778259423995,28.8,79804.62,1108.3,0.17595,0.00011,20.57766]
[1778259424085,28.8,79810.16,1108.3,0.17658,0.00011,20.62526]
[1778259424480,28.8,79810.16,1108.3,0.17658,0.00011,20.62526]
[1778259424863,28.8,79814.05,1108.3,0.17702,0.00011,20.65881]
[1778259429836,28.8,79817.6,1108.3,0.17743,0.00011,20.69021]
[1778259435033,28.8,79817.84,1108.3,0.17747,0.00011,20.69315]
[1778259435128,28.8,79817.84,1108.3,0.17747,0.00011,20.69315]
[1778259435268,28.8,79818.2,1108.3,0.17751,0.00011,20.69641]
[1778259435276,28.8,79818.2,1108.3,0.17751,0.00011,20.69641]
[1778259436399,28.8,79821.41,1108.3,0.17788,0.00011,20.72421]
[1778259439258,28.8,79831.51,1108.3,0.17903,0.00011,20.81133]
[1778259439414,28.8,79831.51,1108.3,0.17903,0.00011,20.81133]
[1778259441099,28.8,79832.24,1108.3,0.17912,0.00011,20.81762]
[1778259446197,28.8,79840.45,1108.3,0.18005,0.00011,20.88796]
[1778259451819,28.8,79835.72,1108.3,0.17948,0.00011,20.84319]
[1778259456854,28.8,79832.47,1108.3,0.17911,0.00011,20.81515]
[1778259457182,28.8,79832.47,1108.3,0.17911,0.00011,20.81515]
[1778259460243,28.8,79829.51,1108.3,0.17877,0.00011,20.78978]
[1778259462127,28.8,79828.06,1108.3,0.17861,0.00011,20.77735]
[1778259464567,28.8,79827.14,1108.3,0.17851,0.00011,20.76964]
[1778259466516,28.8,79828.01,1108.3,0.17861,0.00011,20.77725]
[1778259466924,28.8,79829.31,1108.3,0.17876,0.00011,20.7885]
[1778259468694,28.8,79830.44,1108.3,0.17888,0.00011,20.79803]
[1778259468938,28.8,79830.64,1108.3,0.1789,0.00011,20.79953]
[1778259469521,28.8,79830.64,1108.3,0.1789,0.00011,20.79953]
[1778259469945,28.8,79830.86,1108.3,0.17893,0.00011,20.80146]
[1778259472098,28.8,79829.08,1108.3,0.17872,0.00011,20.78592]
[1778259473394,28.8,79821.97,1108.3,0.17791,0.00011,20.72431]
[1778259474151,28.8,79821.97,1108.3,0.17791,0.00011,20.72431]
[1778259484108,28.8,79810.89,1108.3,0.17664,0.00011,20.62848]
[1778259484118,28.8,79810.89,1108.3,0.17664,0.00011,20.62848]
[1778259484448,28.8,79811.02,1108.3,0.17666,0.00011,20.62958]
[1778259485050,28.8,79808.69,1108.3,0.17639,0.00011,20.60932]
[1778259485196,28.8,79808.69,1108.3,0.17639,0.00011,20.60932]
[1778259486057,28.8,79807.37,1108.3,0.17624,0.00011,20.59779]
[1778259491092,28.8,79799.47,1108.3,0.17535,0.00011,20.53]
[1778259496128,28.8,79802.16,1108.3,0.17567,0.00011,20.55377]
[1778259499779,28.8,79803.3,1108.3,0.1758,0.00011,20.56392]
[1778259500156,28.8,79802.85,1108.3,0.17575,0.00011,20.56015]
[1778259505191,28.8,79801.27,1108.3,0.17558,0.00011,20.54695]
[1778259510226,28.8,79803.67,1108.3,0.17585,0.00011,20.56807]
[1778259512329,28.8,79803.43,1108.3,0.1758,0.00011,20.56234]
[1778259513419,28.8,79803.17,1108.3,0.17578,0.00011,20.56021]
[1778259517625,28.8,79806.92,1108.3,0.1762,0.00011,20.59274]
[1778259519621,28.8,79810.19,1108.3,0.17657,0.00011,20.62089]
[1778259525334,28.8,79804.08,1108.3,0.17586,0.00011,20.56679]
[1778259530369,28.8,79801.24,1108.3,0.17553,0.00011,20.54136]
[1778259535016,28.8,79799.61,1108.3,0.17534,0.00011,20.52686]
[1778259540440,28.8,79799.25,1108.3,0.17529,0.00011,20.52296]
[1778259545474,28.8,79801.85,1108.3,0.17557,0.00011,20.54491]
[1778259546237,28.8,79801.85,1108.3,0.17557,0.00011,20.54491]
[1778259551518,28.8,79802.22,1108.3,0.17561,0.00011,20.54755]
[1778259556842,28.8,79802.08,1108.3,0.17559,0.00011,20.54596]
[1778259562594,28.79,79809.35,1108.3,0.17639,0.00011,20.60757]
[1778259566160,28.79,79809.32,1108.3,0.17639,0.00011,20.60695]
[1778259571657,28.79,79799.36,1108.3,0.17522,0.00011,20.5163]
[1778259576330,28.79,79796.24,1108.3,0.17487,0.00011,20.48926]
[1778259576465,28.79,79796.24,1108.3,0.17487,0.00011,20.48926]
[1778259576482,28.79,79796.24,1108.3,0.17487,0.00011,20.48926]
[1778259576552,28.79,79796.24,1108.3,0.17487,0.00011,20.48926]
[1778259576581,28.79,79796.24,1108.3,0.17487,0.00011,20.48926]
[1778259576692,28.79,79790.3,1108.3,0.1742,0.00011,20.43801]
[1778259578911,28.79,79786.94,1108.3,0.17382,0.00011,20.40883]
[1778259579013,28.79,79784.21,1108.3,0.17351,0.00011,20.38511]
[1778259584753,28.79,79786.63,1108.3,0.1738,0.00011,20.40671]
[1778259586257,28.79,79786.63,1108.3,0.1738,0.00011,20.40671]
[1778259592440,28.79,79787.32,1108.3,0.17388,0.00011,20.41325]
[1778259596569,28.79,79788.18,1108.3,0.17398,0.00011,20.42098]
[1778259601957,28.8,79783.91,1108.3,0.17351,0.00011,20.38466]
[1778259601991,28.8,79783.91,1108.3,0.17351,0.00011,20.38466]
[1778259601999,28.8,79783.91,1108.3,0.17351,0.00011,20.38466]
[1778259602066,28.8,79783.91,1108.3,0.17351,0.00011,20.38466]
[1778259602072,28.8,79783.91,1108.3,0.17351,0.00011,20.38466]
[1778259602169,28.8,79783.91,1108.3,0.17351,0.00011,20.38466]
[1778259602187,28.8,79783.91,1108.3,0.17351,0.00011,20.38466]
[1778259602271,28.8,79784.08,1108.3,0.17353,0.00011,20.38623]
[1778259603887,28.79,79770.6,1108.3,0.17202,0.00011,20.26969]
[1778259604522,28.79,79770.6,1108.3,0.17202,0.00011,20.26969]
[1778259604749,28.79,79770.6,1108.3,0.17202,0.00011,20.26969]
[1778259605096,28.79,79770.6,1108.3,0.17202,0.00011,20.26969]
[1778259605263,28.79,79768.18,1108.3,0.17175,0.00011,20.24879]
[1778259609253,28.79,79763.25,1108.3,0.1712,0.00011,20.20627]
[1778259609824,28.8,79764.55,1108.3,0.17135,0.00011,20.21752]
[1778259614042,28.79,79775.16,1108.3,0.17253,0.00011,20.30888]
[1778259614280,28.79,79775.37,1108.3,0.17255,0.00011,20.31058]
[1778259615972,28.79,79787.93,1108.3,0.17396,0.00011,20.41917]
[1778259619847,28.79,79791.85,1108.3,0.1744,0.00011,20.45298]
[1778259620000,28.79,79792.88,1108.3,0.17451,0.00011,20.46184]
[1778259620549,28.79,79792.88,1108.3,0.17451,0.00011,20.46184]
[1778259622065,28.79,79792.91,1108.3,0.17452,0.00011,20.4621]
[1778259623186,28.79,79793.39,1108.3,0.17457,0.00011,20.46624]
[1778259623191,28.79,79793.39,1108.3,0.17457,0.00011,20.46624]
[1778259623282,28.79,79793.39,1108.3,0.17457,0.00011,20.46624]
[1778259623781,28.79,79793.49,1108.3,0.17458,0.00011,20.46711]
[1778259624400,28.79,79798.38,1108.3,0.17513,0.00011,20.50929]
[1778259628066,28.79,79803.84,1108.3,0.17575,0.00011,20.55648]
[1778259629731,28.79,79804.44,1108.3,0.17582,0.00011,20.56159]
[1778259629848,28.79,79804.44,1108.3,0.17582,0.00011,20.56159]
[1778259632603,28.79,79813.97,1108.3,0.17687,0.00011,20.63986]
[1778259633994,28.79,79814.85,1108.3,0.17697,0.00011,20.64739]
[1778259634244,28.79,79814.85,1108.3,0.17697,0.00011,20.64739]
[1778259639502,28.79,79820.76,1108.3,0.17761,0.00011,20.69656]
[1778259643563,28.79,79821.34,1108.3,0.17766,0.00011,20.70021]
[1778259649203,28.79,79821.01,1108.3,0.1776,0.00011,20.69536]
[1778259654238,28.78,79820.32,1108.3,0.1775,0.00011,20.68773]
[1778259659273,28.78,79821.42,1108.3,0.1776,0.00011,20.69554]
[1778259663107,28.78,79822.56,1108.3,0.17771,0.00011,20.70435]
[1778259664513,28.78,79830.43,1108.3,0.1786,0.00011,20.77149]
[1778259664616,28.78,79830.43,1108.3,0.1786,0.00011,20.77149]
[1778259664635,28.78,79830.43,1108.3,0.1786,0.00011,20.77149]
[1778259664748,28.78,79830.43,1108.3,0.1786,0.00011,20.77149]
[1778259665325,28.78,79843.95,1108.3,0.18014,0.00011,20.88754]
[1778259670360,28.78,79851.74,1108.3,0.18103,0.00012,20.95417]
[1778259672111,28.78,79852.04,1108.3,0.18106,0.00012,20.95661]
[1778259672112,28.78,79852.04,1108.3,0.18106,0.00012,20.95661]
[1778259676889,28.78,79854.04,1108.3,0.18129,0.00012,20.97326]
[1778259677102,28.78,79854.04,1108.3,0.18129,0.00012,20.97326]
[1778259677103,28.78,79854.04,1108.3,0.18129,0.00012,20.97326]
[1778259677603,28.78,79852.29,1108.3,0.18108,0.00012,20.95789]
[1778259683070,28.78,79844.87,1108.3,0.18022,0.00011,20.8937]
[1778259683906,28.78,79849.38,1108.3,0.18074,0.00011,20.93248]
[1778259683915,28.78,79849.38,1108.3,0.18074,0.00011,20.93248]
[1778259684429,28.78,79851.65,1108.3,0.181,0.00012,20.95193]
[1778259684597,28.78,79851.65,1108.3,0.181,0.00012,20.95193]
[1778259684737,28.78,79851.65,1108.3,0.181,0.00012,20.95193]
[1778259690501,28.77,79863.54,1108.3,0.18235,0.00012,21.0529]
[1778259692605,28.77,79863.49,1108.3,0.18232,0.00012,21.04851]
[1778259697262,28.77,79862.78,1108.3,0.18223,0.00012,21.04151]
[1778259697713,28.77,79858.87,1108.3,0.18177,0.00012,21.00766]
[1778259698470,28.77,79856.18,1108.3,0.18146,0.00012,20.98434]
[1778259699326,28.77,79856.18,1108.3,0.18146,0.00012,20.98434]
[1778259700440,28.77,79846.25,1108.3,0.18031,0.00011,20.89868]
[1778259702950,28.77,79847.55,1108.3,0.18046,0.00011,20.90978]
[1778259703553,28.77,79845.9,1108.3,0.18027,0.00011,20.89552]
[1778259703628,28.77,79845.9,1108.3,0.18027,0.00011,20.89552]
[1778259704153,28.77,79845.9,1108.3,0.18027,0.00011,20.89552]
[1778259704170,28.77,79836.44,1108.3,0.17919,0.00011,20.81403]
[1778259704713,28.77,79836.44,1108.3,0.17919,0.00011,20.81403]
[1778259705402,28.77,79830.41,1108.3,0.1785,0.00011,20.7619]
[1778259711203,28.77,79819.15,1108.3,0.1772,0.00011,20.66394]
[1778259717693,28.77,79818.24,1108.3,0.17708,0.00011,20.65441]
[1778259720957,28.76,79818.09,1108.3,0.17705,0.00011,20.65263]
[1778259722728,28.76,79832.39,1108.3,0.17867,0.00011,20.7751]
[1778259724670,28.76,79833.87,1108.3,0.17883,0.00011,20.78746]
[1778259726545,28.76,79835.54,1108.3,0.17901,0.00011,20.80104]
[1778259727074,28.76,79835.54,1108.3,0.17901,0.00011,20.80104]
[1778259727084,28.76,79835.54,1108.3,0.17901,0.00011,20.80104]
[1778259727190,28.76,79837.41,1108.3,0.17922,0.00011,20.81673]
[1778259728421,28.76,79837.41,1108.3,0.17922,0.00011,20.81673]
[1778259732539,28.76,79844.34,1108.3,0.18002,0.00011,20.87643]
[1778259737343,28.76,79851.32,1108.3,0.18081,0.00011,20.93626]
[1778259737447,28.76,79852.14,1108.3,0.18091,0.00012,20.94322]
[1778259737650,28.76,79852.14,1108.3,0.18091,0.00012,20.94322]
[1778259737653,28.76,79852.14,1108.3,0.18091,0.00012,20.94322]
[1778259740791,28.76,79853.89,1108.3,0.1811,0.00012,20.95798]
[1778259745288,28.76,79855.38,1108.3,0.18127,0.00012,20.97049]
[1778259749654,28.76,79859.37,1108.3,0.18172,0.00012,21.00407]
[1778259754405,28.76,79854.6,1108.3,0.18114,0.00012,20.9589]
[1778259756092,28.76,79855.58,1108.3,0.18125,0.00012,20.96717]
[1778259758106,28.76,79863.38,1108.3,0.18215,0.00012,21.03406]
[1778259760278,28.76,79862.98,1108.3,0.1821,0.00012,21.03023]
[1778259761144,28.76,79859.9,1108.3,0.18174,0.00012,21.00355]
[1778259763471,28.76,79854.2,1108.3,0.18108,0.00012,20.9541]
[1778259769054,28.75,79849.42,1108.3,0.18052,0.00011,20.91239]
[1778259774105,28.75,79850.42,1108.3,0.18063,0.00011,20.92074]
[1778259777555,28.75,79846.63,1108.3,0.18019,0.00011,20.88792]
[1778259778117,28.75,79845.55,1108.3,0.18007,0.00011,20.8786]
[1778259780164,28.75,79844.29,1108.3,0.17992,0.00011,20.8675]
[1778259780167,28.75,79844.29,1108.3,0.17992,0.00011,20.8675]
[1778259780248,28.75,79844.29,1108.3,0.17992,0.00011,20.8675]
[1778259780662,28.75,79841.39,1108.3,0.17959,0.00011,20.84228]
[1778259780690,28.75,79841.39,1108.3,0.17959,0.00011,20.84228]
[1778259781138,28.75,79834.21,1108.3,0.17876,0.00011,20.7802]
[1778259783143,28.75,79832.91,1108.3,0.17861,0.00011,20.76876]
[1778259787717,28.75,79843.4,1108.3,0.1798,0.00011,20.85821]
[1778259788187,28.75,79842.94,1108.3,0.17974,0.00011,20.85399]
[1778259788513,28.75,79842.94,1108.3,0.17974,0.00011,20.85399]
[1778259789194,28.75,79844.18,1108.3,0.17988,0.00011,20.86467]
[1778259789802,28.75,79844.18,1108.3,0.17988,0.00011,20.86467]
[1778259792073,28.75,79844.34,1108.3,0.17989,0.00011,20.86551]
[1778259792215,28.75,79848.68,1108.3,0.18039,0.00011,20.90263]
[1778259797250,28.75,79856.68,1108.3,0.1813,0.00012,20.97087]
[1778259802285,28.75,79859.54,1108.3,0.18162,0.00012,20.99466]
[1778259808327,28.75,79857.06,1108.3,0.18132,0.00012,20.97238]
[1778259813362,28.74,79860.38,1108.3,0.18167,0.00012,20.99657]
[1778259818397,28.74,79859.46,1108.3,0.18155,0.00012,20.98778]
[1778259823432,28.74,79858.26,1108.3,0.1814,0.00012,20.9766]
[1778259825233,28.74,79854.2,1108.3,0.18093,0.00012,20.94149]
[1778259825446,28.74,79851.17,1108.3,0.18058,0.00012,20.91529]
[1778259825813,28.74,79851.17,1108.3,0.18058,0.00012,20.91529]
[1778259828101,28.74,79850.79,1108.3,0.18054,0.00011,20.91195]
[1778259828232,28.74,79850.79,1108.3,0.18054,0.00011,20.91195]
[1778259828952,28.74,79849.02,1108.3,0.18033,0.00011,20.89668]
[1778259829474,28.74,79844.41,1108.3,0.1798,0.00011,20.85694]
[1778259829616,28.74,79844.41,1108.3,0.1798,0.00011,20.85694]
[1778259830028,28.74,79844.41,1108.3,0.1798,0.00011,20.85694]
[1778259830045,28.74,79844.41,1108.3,0.1798,0.00011,20.85694]
[1778259832161,28.74,79830.19,1108.3,0.17817,0.00011,20.73387]
[1778259835222,28.74,79832.02,1108.3,0.17838,0.00011,20.74943]
[1778259840551,28.74,79837.46,1108.3,0.17899,0.00011,20.7957]
[1778259845586,28.74,79838.16,1108.3,0.17906,0.00011,20.80103]
[1778259849357,28.74,79839.03,1108.3,0.17915,0.00011,20.80824]
[1778259849409,28.74,79839.03,1108.3,0.17915,0.00011,20.80824]
[1778259850439,28.74,79839.16,1108.3,0.17917,0.00011,20.80907]
[1778259855656,28.74,79833.81,1108.3,0.17854,0.00011,20.76215]
[1778259859577,28.73,79832.35,1108.3,0.17837,0.00011,20.74925]
[1778259859629,28.73,79832.35,1108.3,0.17837,0.00011,20.74925]
[1778259860990,28.73,79834.87,1108.3,0.17866,0.00011,20.77092]
[1778259861161,28.73,79834.87,1108.3,0.17866,0.00011,20.77092]
[1778259861260,28.73,79837.61,1108.3,0.17897,0.00011,20.79445]
[1778259862781,28.73,79841.93,1108.3,0.17947,0.00011,20.83183]
[1778259862953,28.73,79843.04,1108.3,0.1796,0.00011,20.84147]
[1778259864271,28.73,79843.04,1108.3,0.1796,0.00011,20.84147]
[1778259864357,28.73,79843.73,1108.3,0.17967,0.00011,20.84723]
[1778259864890,28.73,79843.73,1108.3,0.17967,0.00011,20.84723]
[1778259865526,28.73,79843.73,1108.3,0.17967,0.00011,20.84723]
[1778259865539,28.73,79842.8,1108.3,0.17957,0.00011,20.83926]
[1778259865616,28.73,79842.8,1108.3,0.17957,0.00011,20.83926]
[1778259865877,28.73,79842.8,1108.3,0.17957,0.00011,20.83926]
[1778259865978,28.73,79843.95,1108.3,0.1797,0.00011,20.849]
[1778259870993,28.73,79844.95,1108.3,0.17981,0.00011,20.85776]
[1778259872255,28.73,79844.95,1108.3,0.17981,0.00011,20.85776]
[1778259872477,28.73,79844.95,1108.3,0.17981,0.00011,20.85776]
[1778259872478,28.73,79844.95,1108.3,0.17981,0.00011,20.85776]
[1778259873837,28.73,79852.29,1108.3,0.18063,0.00012,20.91736]
[1778259874048,28.73,79852.29,1108.3,0.18063,0.00012,20.91736]
[1778259876009,28.73,79854.94,1108.3,0.18094,0.00012,20.9401]
[1778259876029,28.73,79854.94,1108.3,0.18094,0.00012,20.9401]
[1778259880093,28.73,79860.72,1108.3,0.1816,0.00012,20.98969]
[1778259880605,28.73,79863.12,1108.3,0.18188,0.00012,21.01028]
[1778259883283,28.73,79876.14,1108.3,0.18338,0.00012,21.12204]
[1778259884142,28.73,79876.94,1108.3,0.18347,0.00012,21.12869]
[1778259884197,28.73,79876.59,1108.3,0.18343,0.00012,21.12549]
[1778259886084,28.73,79881.93,1108.3,0.18405,0.00012,21.17142]
[1778259891914,28.73,79888.68,1108.3,0.18484,0.00012,21.22961]
[1778259895666,28.73,79885.01,1108.3,0.18441,0.00012,21.19825]
[1778259895941,28.73,79880.05,1108.3,0.18383,0.00012,21.1557]
[1778259900976,28.73,79876.72,1108.3,0.18344,0.00012,21.12683]
[1778259902427,28.73,79876.72,1108.3,0.18344,0.00012,21.12683]
[1778259902592,28.73,79881.94,1108.3,0.18405,0.00012,21.17169]
[1778259903997,28.73,79894.19,1108.3,0.18548,0.00012,21.27719]
[1778259909051,28.73,79900.94,1108.3,0.18627,0.00012,21.33515]
[1778259914434,28.73,79901.29,1108.3,0.18631,0.00012,21.33791]
[1778259915743,28.73,79886.56,1108.3,0.18459,0.00012,21.21129]
[1778259916377,28.73,79886.56,1108.3,0.18459,0.00012,21.21129]
[1778259916395,28.73,79880.0,1108.3,0.18383,0.00012,21.15499]
[1778259919134,28.73,79879.05,1108.3,0.18371,0.00012,21.1467]
[1778259919181,28.73,79880.69,1108.3,0.1839,0.00012,21.16075]
[1778259924822,28.73,79891.16,1108.3,0.18513,0.00012,21.25122]
[1778259929059,28.73,79893.12,1108.3,0.18536,0.00012,21.2683]
[1778259929201,28.73,79888.92,1108.3,0.18487,0.00012,21.23225]
[1778259930830,28.73,79883.74,1108.3,0.18427,0.00012,21.18757]
[1778259930912,28.73,79883.74,1108.3,0.18427,0.00012,21.18757]
[1778259931630,28.73,79883.74,1108.3,0.18427,0.00012,21.18757]
[1778259933414,28.73,79868.45,1108.3,0.18247,0.00012,21.05221]
[1778259933586,28.73,79868.45,1108.3,0.18247,0.00012,21.05221]
[1778259934520,28.73,79866.79,1108.3,0.18227,0.00012,21.038]
[1778259935678,28.73,79866.88,1108.3,0.18228,0.00012,21.03876]
[1778259936643,28.73,79867.28,1108.3,0.18233,0.00012,21.04218]
[1778259942293,28.73,79878.71,1108.3,0.18364,0.00012,21.13936]
[1778259943084,28.73,79878.71,1108.3,0.18364,0.00012,21.13936]
[1778259948032,28.73,79882.42,1108.3,0.18406,0.00012,21.17015]
[1778259950001,28.73,79885.68,1108.3,0.18443,0.00012,21.19772]
[1778259950576,28.73,79887.58,1108.3,0.18465,0.00012,21.21376]
[1778259953094,28.73,79893.66,1108.3,0.18535,0.00012,21.26584]
[1778259958405,28.73,79899.59,1108.3,0.18604,0.00012,21.31591]
[1778259959156,28.73,79899.59,1108.3,0.18604,0.00012,21.31591]
[1778259959412,28.73,79903.93,1108.3,0.18654,0.00012,21.35299]
[1778259961194,28.73,79906.27,1108.3,0.18682,0.00012,21.37306]
[1778259961196,28.73,79906.27,1108.3,0.18682,0.00012,21.37306]
[1778259961546,28.73,79906.27,1108.3,0.18682,0.00012,21.37306]
[1778259961562,28.73,79906.27,1108.3,0.18682,0.00012,21.37306]
[1778259961644,28.73,79906.27,1108.3,0.18682,0.00012,21.37306]
[1778259961732,28.73,79906.67,1108.3,0.18686,0.00012,21.37644]
[1778259961797,28.73,79906.67,1108.3,0.18686,0.00012,21.37644]
[1778259962784,28.73,79911.9,1108.3,0.18748,0.00012,21.42128]
[1778259963955,28.73,79914.5,1108.3,0.18778,0.00012,21.44347]
[1778259965498,28.73,79910.71,1108.3,0.18733,0.00012,21.41081]
[1778259967227,28.73,79905.95,1108.3,0.18677,0.00012,21.36977]
[1778259972517,28.73,79901.67,1108.3,0.18626,0.00012,21.33271]
[1778259973200,28.73,79901.67,1108.3,0.18626,0.00012,21.33271]
[1778259973526,28.73,79899.08,1108.3,0.18596,0.00012,21.31042]
[1778259978561,28.73,79898.82,1108.3,0.18593,0.00012,21.30798]
[1778259983596,28.72,79898.76,1108.3,0.18592,0.00012,21.3072]
[1778259988633,28.72,79907.33,1108.3,0.18692,0.00012,21.38036]
[1778259991699,28.72,79897.47,1108.3,0.18576,0.00012,21.2954]
[1778259992493,28.72,79896.32,1108.3,0.1856,0.00012,21.2817]
[1778259992559,28.72,79896.32,1108.3,0.1856,0.00012,21.2817]
[1778259992661,28.72,79895.54,1108.3,0.1855,0.00012,21.27496]
[1778259997696,28.72,79896.0,1108.3,0.18554,0.00012,21.27771]
[1778260000199,28.72,79898.75,1108.3,0.18586,0.00012,21.30088]
[1778260000717,28.72,79898.86,1108.3,0.18586,0.00012,21.30153]
[1778260002930,28.72,79897.87,1108.3,0.18575,0.00012,21.29296]
[1778260003016,28.72,79899.45,1108.3,0.18593,0.00012,21.30643]
[1778260004421,28.72,79899.45,1108.3,0.18593,0.00012,21.30643]
[1778260004627,28.72,79899.47,1108.3,0.18593,0.00012,21.30631]
[1778260006034,28.72,79900.37,1108.3,0.18603,0.00012,21.31397]
[1778260006737,28.72,79906.2,1108.3,0.18672,0.00012,21.36397]
[1778260011874,28.72,79911.5,1108.3,0.18733,0.00012,21.40855]
[1778260016377,28.72,79911.41,1108.3,0.18731,0.00012,21.40695]
[1778260017039,28.72,79913.6,1108.3,0.18756,0.00012,21.42553]
[1778260017096,28.72,79913.6,1108.3,0.18756,0.00012,21.42553]
[1778260017130,28.72,79913.6,1108.3,0.18756,0.00012,21.42553]
[1778260017355,28.72,79920.01,1108.3,0.18831,0.00012,21.48029]
[1778260017998,28.72,79920.01,1108.3,0.18831,0.00012,21.48029]
[1778260018620,28.72,79920.01,1108.3,0.18831,0.00012,21.48029]
[1778260019589,28.71,79925.72,1108.3,0.18898,0.00012,21.52898]
[1778260024599,28.71,79935.16,1108.3,0.19007,0.00012,21.60778]
[1778260028682,28.71,79933.03,1108.3,0.18979,0.00012,21.58779]
[1778260029135,28.71,79933.95,1108.3,0.1899,0.00012,21.59525]
[1778260035965,28.7,79926.55,1108.3,0.18898,0.00012,21.52862]
[1778260041000,28.7,79927.02,1108.3,0.189,0.00012,21.53069]
[1778260041771,28.7,79927.02,1108.3,0.189,0.00012,21.53069]
[1778260042080,28.7,79927.02,1108.3,0.189,0.00012,21.53069]
[1778260042100,28.7,79927.02,1108.3,0.189,0.00012,21.53069]
[1778260042279,28.7,79927.02,1108.3,0.189,0.00012,21.53069]
[1778260044985,28.7,79915.56,1108.3,0.18763,0.00012,21.43121]
[1778260049248,28.7,79915.56,1108.3,0.18762,0.00012,21.43012]
[1778260049612,28.7,79915.56,1108.3,0.18762,0.00012,21.43012]
[1778260049642,28.7,79915.14,1108.3,0.18756,0.00012,21.42624]
[1778260050118,28.7,79915.14,1108.3,0.18756,0.00012,21.42624]
[1778260050262,28.7,79915.14,1108.3,0.18756,0.00012,21.42624]
[1778260050694,28.69,79908.23,1108.3,0.18674,0.00012,21.36639]
[1778260051168,28.69,79908.23,1108.3,0.18674,0.00012,21.36639]
[1778260051255,28.69,79904.77,1108.3,0.18631,0.00012,21.33246]
[1778260052014,28.69,79904.77,1108.3,0.18631,0.00012,21.33246]
[1778260052077,28.69,79904.04,1108.3,0.18622,0.00012,21.326]
[1778260054828,28.69,79904.79,1108.3,0.1863,0.00012,21.33165]
[1778260055305,28.69,79904.79,1108.3,0.1863,0.00012,21.33165]
[1778260057801,28.69,79897.39,1108.3,0.18541,0.00012,21.26686]
[1778260063261,28.69,79893.62,1108.3,0.18495,0.00012,21.23295]
[1778260064401,28.69,79893.28,1108.3,0.18491,0.00012,21.22975]
[1778260064418,28.69,79893.28,1108.3,0.18491,0.00012,21.22975]
[1778260065834,28.69,79887.26,1108.3,0.18419,0.00012,21.17726]
[1778260066519,28.69,79887.26,1108.3,0.18419,0.00012,21.17726]
[1778260066521,28.69,79887.26,1108.3,0.18419,0.00012,21.17726]
[1778260072217,28.68,79888.54,1108.3,0.18431,0.00012,21.18572]
[1778260077252,28.68,79893.53,1108.3,0.18486,0.00012,21.22669]
[1778260077807,28.68,79893.53,1108.3,0.18486,0.00012,21.22669]
[1778260082849,28.68,79883.19,1108.3,0.18363,0.00012,21.13566]
[1778260084612,28.68,79883.36,1108.3,0.18364,0.00012,21.13682]
[1778260086465,28.67,79882.46,1108.3,0.18353,0.00012,21.12847]
[1778260086472,28.67,79882.46,1108.3,0.18353,0.00012,21.12847]
[1778260086875,28.67,79882.95,1108.3,0.18358,0.00012,21.13241]
[1778260086972,28.67,79882.95,1108.3,0.18358,0.00012,21.13241]
[1778260087743,28.67,79882.95,1108.3,0.18358,0.00012,21.13241]
[1778260088862,28.67,79867.77,1108.3,0.18181,0.00012,21.00098]
[1778260089105,28.67,79867.77,1108.3,0.18181,0.00012,21.00098]
[1778260089336,28.67,79862.03,1108.3,0.18115,0.00012,20.95132]
[1778260090806,28.67,79862.03,1108.3,0.18115,0.00012,20.95132]
[1778260094397,28.67,79858.28,1108.3,0.1807,0.00012,20.91787]
[1778260094424,28.67,79858.28,1108.3,0.1807,0.00012,20.91787]
[1778260094436,28.67,79858.28,1108.3,0.1807,0.00012,20.91787]
[1778260094490,28.67,79858.28,1108.3,0.1807,0.00012,20.91787]
[1778260095901,28.67,79864.23,1108.3,0.18138,0.00012,20.96871]
[1778260096386,28.67,79865.57,1108.3,0.18153,0.00012,20.97996]
[1778260097463,28.67,79865.57,1108.3,0.18153,0.00012,20.97996]
[1778260097518,28.67,79864.32,1108.3,0.18139,0.00012,20.96908]
[1778260097895,28.67,79864.32,1108.3,0.18139,0.00012,20.96908]
[1778260097938,28.67,79864.32,1108.3,0.18139,0.00012,20.96908]
[1778260098792,28.67,79868.19,1108.3,0.18183,0.00012,21.00218]
[1778260104442,28.67,79871.26,1108.3,0.18217,0.00012,21.02787]
[1778260107258,28.67,79870.87,1108.3,0.18212,0.00012,21.02423]
[1778260107376,28.67,79870.87,1108.3,0.18212,0.00012,21.02423]
[1778260107463,28.67,79867.6,1108.3,0.18174,0.00012,20.99589]
[1778260108619,28.67,79867.6,1108.3,0.18174,0.00012,20.99589]
[1778260108661,28.67,79860.95,1108.3,0.18097,0.00012,20.93809]
[1778260109481,28.67,79860.95,1108.3,0.18097,0.00012,20.93809]
[1778260109582,28.67,79859.79,1108.3,0.18084,0.00012,20.928]
[1778260115519,28.66,79858.88,1108.3,0.18068,0.00012,20.9146]
[1778260119177,28.66,79860.8,1108.3,0.18089,0.00012,20.93025]
[1778260124583,28.66,79857.35,1108.3,0.18047,0.00012,20.8987]
[1778260129618,28.66,79858.32,1108.3,0.18056,0.00012,20.9056]
[1778260134653,28.65,79851.23,1108.3,0.17972,0.00012,20.84302]
[1778260139688,28.65,79853.59,1108.3,0.17998,0.00012,20.8622]
[1778260140978,28.65,79853.45,1108.3,0.17996,0.00012,20.86073]
[1778260141000,28.65,79853.45,1108.3,0.17996,0.00012,20.86073]
[1778260142078,28.65,79849.46,1108.3,0.1795,0.00011,20.82597]
[1778260147364,28.65,79851.17,1108.3,0.17968,0.00012,20.83965]
[1778260152785,28.65,79848.45,1108.3,0.17935,0.00011,20.81475]
[1778260157820,28.65,79844.0,1108.3,0.17882,0.00011,20.77537]
[1778260160841,28.65,79857.12,1108.3,0.18033,0.00012,20.88839]
[1778260162623,28.65,79858.61,1108.3,0.1805,0.00012,20.90105]
[1778260164174,28.64,79858.93,1108.3,0.18053,0.00012,20.90331]
[1778260169904,28.64,79858.77,1108.3,0.18049,0.00012,20.9005]
[1778260175643,28.64,79859.34,1108.3,0.18051,0.00012,20.90055]
[1778260175869,28.64,79862.93,1108.3,0.18093,0.00012,20.93136]
[1778260176886,28.64,79862.93,1108.3,0.18093,0.00012,20.93136]
[1778260177266,28.64,79863.33,1108.3,0.18097,0.00012,20.93479]
[1778260177491,28.64,79863.33,1108.3,0.18097,0.00012,20.93479]
[1778260177526,28.64,79863.33,1108.3,0.18097,0.00012,20.93479]
[1778260177617,28.64,79863.33,1108.3,0.18097,0.00012,20.93479]
[1778260177679,28.64,79863.33,1108.3,0.18097,0.00012,20.93479]
[1778260177704,28.64,79863.33,1108.3,0.18097,0.00012,20.93479]
[1778260177925,28.64,79859.94,1108.3,0.18058,0.00012,20.90546]
[1778260178050,28.64,79859.94,1108.3,0.18058,0.00012,20.90546]
[1778260178074,28.64,79859.94,1108.3,0.18058,0.00012,20.90546]
[1778260178354,28.64,79859.94,1108.3,0.18058,0.00012,20.90546]
[1778260178616,28.64,79859.94,1108.3,0.18058,0.00012,20.90546]
[1778260178782,28.64,79834.15,1108.3,0.17761,0.00011,20.68197]
[1778260179681,28.64,79821.16,1108.3,0.17613,0.00011,20.56931]
[1778260179943,28.64,79821.16,1108.3,0.17613,0.00011,20.56931]
[1778260179990,28.64,79821.16,1108.3,0.17613,0.00011,20.56931]
[1778260181880,28.64,79820.41,1108.3,0.17604,0.00011,20.5628]
[1778260184961,28.64,79819.78,1108.3,0.17597,0.00011,20.55696]
[1778260187252,28.64,79818.44,1108.3,0.17581,0.00011,20.54535]
[1778260189350,28.64,79813.48,1108.3,0.17525,0.00011,20.50237]
[1778260190337,28.64,79811.55,1108.3,0.17503,0.00011,20.48531]
[1778260191156,28.64,79812.13,1108.3,0.17509,0.00011,20.49041]
[1778260191364,28.64,79812.13,1108.3,0.17509,0.00011,20.49041]
[1778260191435,28.64,79812.13,1108.3,0.17509,0.00011,20.49041]
[1778260193206,28.64,79812.05,1108.3,0.17508,0.00011,20.48946]
[1778260199112,28.64,79812.02,1108.3,0.17507,0.00011,20.48848]
[1778260204279,28.64,79809.96,1108.3,0.17483,0.00011,20.4702]
[1778260209784,28.64,79801.03,1108.3,0.17382,0.00011,20.39266]
[1778260209944,28.64,79801.03,1108.3,0.17382,0.00011,20.39266]
[1778260210305,28.64,79802.18,1108.3,0.17395,0.00011,20.40266]
[1778260210547,28.64,79802.18,1108.3,0.17395,0.00011,20.40266]
[1778260210555,28.64,79799.88,1108.3,0.17369,0.00011,20.38272]
[1778260213352,28.64,79788.39,1108.3,0.17239,0.00011,20.28271]
[1778260213453,28.64,79788.28,1108.3,0.17238,0.00011,20.28166]
[1778260215575,28.64,79789.36,1108.3,0.1725,0.00011,20.29087]
[1778260218148,28.63,79797.74,1108.3,0.17343,0.00011,20.36293]
[1778260218322,28.63,79797.74,1108.3,0.17343,0.00011,20.36293]
[1778260218422,28.63,79797.74,1108.3,0.17343,0.00011,20.36293]
[1778260218584,28.63,79797.74,1108.3,0.17343,0.00011,20.36293]
[1778260219113,28.63,79792.83,1108.3,0.17288,0.00011,20.32005]
[1778260223960,28.63,79785.55,1108.3,0.17205,0.00011,20.25615]
[1778260223993,28.63,79786.25,1108.3,0.17213,0.00011,20.26205]
[1778260224051,28.63,79786.25,1108.3,0.17213,0.00011,20.26205]
[1778260226039,28.63,79766.68,1108.3,0.16993,0.00011,20.0917]
[1778260228772,28.63,79762.01,1108.3,0.16941,0.00011,20.05083]
[1778260229367,28.63,79763.34,1108.3,0.16956,0.00011,20.06227]
[1778260229524,28.63,79763.34,1108.3,0.16956,0.00011,20.06227]
[1778260229625,28.63,79763.17,1108.3,0.16954,0.00011,20.06066]
[1778260235368,28.63,79760.69,1108.3,0.16922,0.00011,20.03435]
[1778260240403,28.63,79759.61,1108.3,0.16909,0.00011,20.02417]
[1778260242994,28.63,79758.6,1108.3,0.16898,0.00011,20.01508]
[1778260243412,28.63,79758.6,1108.3,0.16898,0.00011,20.01508]
[1778260243513,28.63,79752.48,1108.3,0.1683,0.00011,19.96177]
[1778260244037,28.63,79752.48,1108.3,0.1683,0.00011,19.96177]
[1778260245592,28.63,79746.93,1108.3,0.16768,0.00011,19.91342]
[1778260249814,28.63,79742.66,1108.3,0.1672,0.00011,19.87563]
[1778260249824,28.63,79742.66,1108.3,0.1672,0.00011,19.87563]
[1778260252278,28.63,79742.8,1108.3,0.16721,0.00011,19.87621]
[1778260252997,28.63,79742.8,1108.3,0.16721,0.00011,19.87621]
[1778260253457,28.62,79742.97,1108.3,0.16723,0.00011,19.87747]
[1778260253512,28.62,79742.97,1108.3,0.16723,0.00011,19.87747]
[1778260253582,28.62,79742.97,1108.3,0.16723,0.00011,19.87747]
[1778260254184,28.62,79742.57,1108.3,0.16718,0.00011,19.87399]
[1778260255025,28.62,79737.54,1108.3,0.16663,0.00011,19.83012]
[1778260260302,28.62,79738.84,1108.3,0.16676,0.00011,19.84072]
[1778260261139,28.62,79735.61,1108.3,0.1664,0.00011,19.81246]
[1778260266760,28.62,79740.12,1108.3,0.1669,0.00011,19.85186]
[1778260267031,28.62,79734.31,1108.3,0.16626,0.00011,19.80135]
[1778260272257,28.62,79729.07,1108.3,0.16568,0.00011,19.75548]
[1778260272930,28.62,79729.07,1108.3,0.16568,0.00011,19.75548]
[1778260272939,28.62,79729.07,1108.3,0.16568,0.00011,19.75548]
[1778260277446,28.62,79728.01,1108.3,0.16556,0.00011,19.74589]
[1778260282697,28.62,79730.63,1108.3,0.16584,0.00011,19.76806]
[1778260287057,28.62,79726.93,1108.3,0.16543,0.00011,19.73559]
[1778260292768,28.62,79730.86,1108.3,0.16584,0.00011,19.76581]
[1778260297803,28.62,79732.06,1108.3,0.16596,0.00011,19.77591]
[1778260298219,28.62,79732.06,1108.3,0.16596,0.00011,19.77591]
[1778260302132,28.62,79730.39,1108.3,0.16578,0.00011,19.76108]
[1778260304556,28.62,79730.25,1108.3,0.16576,0.00011,19.75973]
[1778260309499,28.62,79733.99,1108.3,0.16617,0.00011,19.7919]
[1778260309505,28.62,79733.99,1108.3,0.16617,0.00011,19.7919]
[1778260309848,28.62,79733.99,1108.3,0.16617,0.00011,19.7919]
[1778260314922,28.62,79743.24,1108.3,0.16717,0.00011,19.87125]
[1778260319959,28.62,79741.0,1108.3,0.16691,0.00011,19.85079]
[1778260323283,28.62,79741.18,1108.3,0.16692,0.00011,19.85178]
[1778260323987,28.62,79748.37,1108.3,0.16771,0.00011,19.9141]
[1778260324282,28.62,79748.37,1108.3,0.16771,0.00011,19.9141]
[1778260324290,28.62,79748.37,1108.3,0.16771,0.00011,19.9141]
[1778260324549,28.62,79748.37,1108.3,0.16771,0.00011,19.9141]
[1778260324777,28.62,79748.37,1108.3,0.16771,0.00011,19.9141]
[1778260325014,28.62,79748.37,1108.3,0.16771,0.00011,19.9141]
[1778260324997,28.62,79756.18,1108.3,0.16858,0.00011,19.98198]
[1778260325103,28.62,79756.18,1108.3,0.16858,0.00011,19.98198]
[1778260325126,28.62,79756.18,1108.3,0.16858,0.00011,19.98198]
[1778260325713,28.62,79756.18,1108.3,0.16858,0.00011,19.98198]
[1778260326648,28.61,79753.44,1108.3,0.16827,0.00011,19.95805]
[1778260327008,28.61,79753.97,1108.3,0.16833,0.00011,19.96259]
[1778260332047,28.62,79751.87,1108.3,0.16811,0.00011,19.94534]
[1778260332771,28.62,79751.87,1108.3,0.16811,0.00011,19.94534]
[1778260332932,28.62,79751.87,1108.3,0.16811,0.00011,19.94534]
[1778260332933,28.62,79751.87,1108.3,0.16811,0.00011,19.94534]
[1778260334064,28.62,79773.47,1108.3,0.17051,0.00011,20.13352]
[1778260335520,28.62,79777.66,1108.3,0.17098,0.00011,20.17005]
[1778260340762,28.62,79780.04,1108.3,0.17125,0.00011,20.1905]
[1778260346435,28.62,79771.55,1108.3,0.17029,0.00011,20.11618]
[1778260351093,28.62,79770.88,1108.3,0.17022,0.00011,20.1103]
[1778260356221,28.62,79774.35,1108.3,0.17058,0.00011,20.13653]
[1778260359346,28.62,79773.88,1108.3,0.17052,0.00011,20.13237]
[1778260364257,28.62,79774.25,1108.3,0.17056,0.00011,20.13539]
[1778260368352,28.61,79775.46,1108.3,0.1707,0.00011,20.14573]
[1778260369569,28.61,79775.51,1108.3,0.1707,0.00011,20.14611]
[1778260370307,28.61,79780.08,1108.3,0.17121,0.00011,20.18577]
[1778260374053,28.61,79777.11,1108.3,0.17087,0.00011,20.15964]
[1778260378684,28.61,79783.23,1108.3,0.17155,0.00011,20.2122]
[1778260384417,28.61,79777.52,1108.3,0.1709,0.00011,20.16171]
[1778260386945,28.61,79776.44,1108.3,0.17078,0.00011,20.1522]
[1778260388399,28.61,79779.44,1108.3,0.17111,0.00011,20.17803]
[1778260389093,28.61,79779.44,1108.3,0.17111,0.00011,20.17803]
[1778260389236,28.61,79786.39,1108.3,0.17189,0.00011,20.23826]
[1778260389826,28.61,79786.39,1108.3,0.17189,0.00011,20.23826]
[1778260394263,28.61,79791.8,1108.3,0.17248,0.00011,20.28398]
[1778260399744,28.61,79804.55,1108.3,0.17389,0.00011,20.3933]
[1778260399808,28.61,79804.55,1108.3,0.17389,0.00011,20.3933]
[1778260400078,28.61,79804.55,1108.3,0.17389,0.00011,20.3933]
[1778260400588,28.61,79806.73,1108.3,0.17414,0.00011,20.41189]
[1778260400591,28.61,79806.73,1108.3,0.17414,0.00011,20.41189]
[1778260405660,28.61,79802.78,1108.3,0.17368,0.00011,20.37672]
[1778260411611,28.6,79801.95,1108.3,0.17355,0.00011,20.36478]
[1778260412557,28.6,79801.95,1108.3,0.17355,0.00011,20.36478]
[1778260417653,28.6,79799.87,1108.3,0.1733,0.00011,20.34602]
[1778260419651,28.6,79800.14,1108.3,0.17333,0.00011,20.34826]
[1778260419768,28.6,79800.14,1108.3,0.17333,0.00011,20.34826]
[1778260420942,28.6,79795.62,1108.3,0.17282,0.00011,20.30889]
[1778260426716,28.6,79783.49,1108.3,0.17144,0.00011,20.20208]
[1778260428973,28.6,79782.5,1108.3,0.17133,0.00011,20.19333]
[1778260434772,28.6,79783.3,1108.3,0.1714,0.00011,20.19912]
[1778260435868,28.6,79783.3,1108.3,0.1714,0.00011,20.19912]
[1778260440248,28.6,79782.62,1108.3,0.17131,0.00011,20.19234]
[1778260440249,28.6,79782.62,1108.3,0.17131,0.00011,20.19234]
[1778260440299,28.6,79782.62,1108.3,0.17131,0.00011,20.19234]
[1778260440814,28.6,79781.43,1108.3,0.17118,0.00011,20.18181]
[1778260441843,28.6,79781.43,1108.3,0.17118,0.00011,20.18181]
[1778260441939,28.6,79780.59,1108.3,0.17108,0.00011,20.17408]
[1778260443198,28.6,79780.59,1108.3,0.17108,0.00011,20.17408]
[1778260445967,28.6,79774.1,1108.3,0.17035,0.00011,20.1171]
[1778260447314,28.59,79773.55,1108.3,0.17028,0.00011,20.11208]
[1778260452892,28.59,79784.36,1108.3,0.17148,0.00011,20.20538]
[1778260454003,28.59,79784.32,1108.3,0.17147,0.00011,20.20484]
[1778260459961,28.59,79796.92,1108.3,0.17287,0.00011,20.31253]
[1778260460552,28.59,79796.92,1108.3,0.17287,0.00011,20.31253]
[1778260460832,28.59,79796.92,1108.3,0.17287,0.00011,20.31253]
[1778260460928,28.59,79796.92,1108.3,0.17287,0.00011,20.31253]
[1778260461071,28.59,79801.63,1108.3,0.17339,0.00011,20.35312]
[1778260461975,28.59,79814.67,1108.3,0.17487,0.00011,20.46646]
[1778260462460,28.59,79814.67,1108.3,0.17487,0.00011,20.46646]
[1778260462850,28.59,79814.67,1108.3,0.17487,0.00011,20.46646]
[1778260463088,28.59,79814.67,1108.3,0.17487,0.00011,20.46646]
[1778260463220,28.59,79819.32,1108.3,0.1754,0.00011,20.50676]
[1778260468288,28.59,79822.21,1108.3,0.1757,0.00011,20.52993]
[1778260468607,28.59,79822.21,1108.3,0.1757,0.00011,20.52993]
[1778260469003,28.59,79822.21,1108.3,0.1757,0.00011,20.52993]
[1778260469170,28.59,79825.33,1108.3,0.17605,0.00011,20.55664]
[1778260475012,28.58,79833.15,1108.3,0.1769,0.00011,20.61968]
[1778260475017,28.58,79833.15,1108.3,0.1769,0.00011,20.61968]
[1778260480103,28.58,79845.12,1108.3,0.17825,0.00011,20.72161]
[1778260485147,28.58,79844.08,1108.3,0.17811,0.00011,20.7112]
[1778260491181,28.58,79843.59,1108.3,0.17802,0.00011,20.70467]
[1778260493780,28.58,79840.65,1108.3,0.17768,0.00011,20.6785]
[1778260494201,28.57,79841.45,1108.3,0.17776,0.00011,20.68511]
[1778260494274,28.57,79841.45,1108.3,0.17776,0.00011,20.68511]
[1778260500243,28.57,79841.37,1108.3,0.17773,0.00011,20.68266]
[1778260505278,28.57,79842.04,1108.3,0.17779,0.00011,20.68701]
[1778260510964,28.57,79843.18,1108.3,0.1779,0.00011,20.69539]
[1778260516737,28.56,79854.28,1108.3,0.17914,0.00012,20.78943]
[1778260519704,28.56,79859.54,1108.3,0.17974,0.00012,20.83427]
[1778260520574,28.56,79860.51,1108.3,0.17984,0.00012,20.84186]
[1778260520891,28.56,79860.51,1108.3,0.17984,0.00012,20.84186]
[1778260521777,28.56,79861.97,1108.3,0.18,0.00012,20.8541]
[1778260521818,28.56,79866.47,1108.3,0.18052,0.00012,20.8927]
[1778260523378,28.56,79869.98,1108.3,0.18092,0.00012,20.9229]
[1778260523404,28.56,79870.83,1108.3,0.18102,0.00012,20.93001]
[1778260525603,28.56,79870.75,1108.3,0.181,0.00012,20.92881]
[1778260525704,28.56,79869.65,1108.3,0.18087,0.00012,20.91877]
[1778260527151,28.56,79869.65,1108.3,0.18087,0.00012,20.91877]
[1778260527252,28.56,79870.8,1108.3,0.181,0.00012,20.92849]
[1778260528633,28.56,79870.68,1108.3,0.18098,0.00012,20.92695]
[1778260528734,28.56,79870.75,1108.3,0.18098,0.00012,20.92706]
[1778260529378,28.56,79870.75,1108.3,0.18098,0.00012,20.92706]
[1778260530277,28.56,79870.75,1108.3,0.18098,0.00012,20.92706]
[1778260529450,28.55,79871.26,1108.3,0.18103,0.00012,20.93123]
[1778260534485,28.55,79870.57,1108.3,0.18089,0.00012,20.91907]
[1778260536922,28.55,79869.24,1108.3,0.18073,0.00012,20.90705]
[1778260543190,28.55,79866.94,1108.3,0.18043,0.00012,20.88436]
[1778260543195,28.55,79866.94,1108.3,0.18043,0.00012,20.88436]
[1778260548585,28.54,79867.2,1108.3,0.18042,0.00012,20.88343]
[1778260553399,28.54,79865.5,1108.3,0.18019,0.00012,20.86683]
[1778260556263,28.54,79867.12,1108.3,0.18037,0.00012,20.88]
[1778260563861,28.53,79867.67,1108.3,0.18038,0.00012,20.88115]
[1778260569733,28.53,79867.12,1108.3,0.18028,0.00012,20.87363]
[1778260573810,28.52,79865.01,1108.3,0.18002,0.00012,20.85429]
[1778260573942,28.52,79865.01,1108.3,0.18002,0.00012,20.85429]
[1778260573946,28.52,79865.01,1108.3,0.18002,0.00012,20.85429]
[1778260574785,28.52,79863.48,1108.3,0.17984,0.00012,20.84066]
[1778260575763,28.52,79853.59,1108.3,0.17869,0.00012,20.75444]
[1778260575764,28.52,79853.59,1108.3,0.17869,0.00012,20.75444]
[1778260576253,28.52,79853.59,1108.3,0.17869,0.00012,20.75444]
[1778260576305,28.52,79841.37,1108.3,0.17729,0.00011,20.64795]
[1778260579512,28.52,79834.59,1108.3,0.1765,0.00011,20.58824]
[1778260580452,28.52,79834.31,1108.3,0.17646,0.00011,20.58561]
[1778260581151,28.52,79834.31,1108.3,0.17646,0.00011,20.58561]
[1778260581411,28.52,79832.92,1108.3,0.1763,0.00011,20.57333]
[1778260586851,28.52,79838.24,1108.3,0.1769,0.00011,20.61896]
[1778260588573,28.52,79840.26,1108.3,0.17713,0.00011,20.63644]
[1778260590409,28.52,79848.96,1108.3,0.17813,0.00012,20.7118]
[1778260590569,28.52,79848.96,1108.3,0.17813,0.00012,20.7118]
[1778260590663,28.52,79848.96,1108.3,0.17813,0.00012,20.7118]
[1778260592373,28.52,79859.95,1108.3,0.17936,0.00012,20.80306]
[1778260594126,28.52,79862.93,1108.3,0.1797,0.00012,20.82863]
[1778260595619,28.52,79862.79,1108.3,0.17968,0.00012,20.8267]
[1778260600949,28.51,79861.98,1108.3,0.17956,0.00012,20.81757]
[1778260601416,28.51,79861.98,1108.3,0.17956,0.00012,20.81757]
[1778260601432,28.51,79861.98,1108.3,0.17956,0.00012,20.81757]
[1778260603493,28.51,79874.8,1108.3,0.18103,0.00012,20.92812]
[1778260604298,28.51,79874.8,1108.3,0.18103,0.00012,20.92812]
[1778260605120,28.51,79879.41,1108.3,0.18156,0.00012,20.96739]
[1778260606198,28.51,79879.41,1108.3,0.18156,0.00012,20.96739]
[1778260606273,28.51,79879.37,1108.3,0.18155,0.00012,20.96676]
[1778260608229,28.51,79874.94,1108.3,0.18103,0.00012,20.92779]
[1778260608649,28.51,79871.08,1108.3,0.18057,0.00012,20.8938]
[1778260608704,28.51,79871.08,1108.3,0.18057,0.00012,20.8938]
[1778260610932,28.51,79855.42,1108.3,0.17875,0.00012,20.75696]
[1778260611147,28.51,79855.42,1108.3,0.17875,0.00012,20.75696]
[1778260616336,28.51,79863.96,1108.3,0.17972,0.00012,20.82976]
[1778260619371,28.5,79865.39,1108.3,0.17987,0.00012,20.84113]
[1778260623332,28.5,79872.37,1108.3,0.18066,0.00012,20.90037]
[1778260625104,28.5,79878.54,1108.3,0.18136,0.00012,20.95307]
[1778260625545,28.5,79882.94,1108.3,0.18187,0.00012,20.99078]
[1778260628682,28.5,79883.67,1108.3,0.18193,0.00012,20.99552]
[1778260629146,28.5,79883.9,1108.3,0.18195,0.00012,20.99699]
[1778260633134,28.5,79884.16,1108.3,0.18197,0.00012,20.9984]
[1778260633194,28.5,79884.16,1108.3,0.18197,0.00012,20.9984]
[1778260633282,28.49,79885.59,1108.3,0.18213,0.00012,21.01052]
[1778260635762,28.49,79894.38,1108.3,0.18316,0.00012,21.08658]
[1778260636305,28.49,79894.38,1108.3,0.18316,0.00012,21.08658]
[1778260636309,28.49,79894.38,1108.3,0.18316,0.00012,21.08658]
[1778260636431,28.49,79896.68,1108.3,0.18342,0.00012,21.10635]
[1778260636571,28.49,79896.68,1108.3,0.18342,0.00012,21.10635]
[1778260638407,28.49,79908.94,1108.3,0.18486,0.00012,21.21213]
[1778260641658,28.49,79911.5,1108.3,0.18515,0.00012,21.23331]
[1778260642600,28.49,79909.49,1108.3,0.1849,0.00012,21.21555]
[1778260643405,28.49,79909.49,1108.3,0.1849,0.00012,21.21555]
[1778260649850,28.49,79918.75,1108.3,0.18596,0.00012,21.29297]
[1778260654302,28.48,79915.54,1108.3,0.18553,0.00012,21.25992]
[1778260654306,28.48,79915.54,1108.3,0.18553,0.00012,21.25992]
[1778260657524,28.48,79902.32,1108.3,0.18396,0.00012,21.14417]
[1778260664121,28.48,79905.71,1108.3,0.18434,0.00012,21.17225]
[1778260664403,28.48,79906.07,1108.3,0.18438,0.00012,21.17514]
[1778260666232,28.48,79905.67,1108.3,0.18433,0.00012,21.1714]
[1778260666417,28.48,79905.91,1108.3,0.18435,0.00012,21.17322]
[1778260667151,28.48,79905.91,1108.3,0.18435,0.00012,21.17322]
[1778260667152,28.48,79905.91,1108.3,0.18435,0.00012,21.17322]
[1778260669617,28.48,79901.25,1108.3,0.18378,0.00012,21.13129]
[1778260675481,28.47,79902.75,1108.3,0.18391,0.00012,21.14053]
[1778260679474,28.47,79904.27,1108.3,0.18406,0.00012,21.1517]
[1778260680721,28.47,79903.9,1108.3,0.184,0.00012,21.14712]
[1778260680781,28.46,79906.13,1108.3,0.18425,0.00012,21.16579]
[1778260682599,28.46,79907.77,1108.3,0.18444,0.00012,21.18002]
[1778260682683,28.46,79908.5,1108.3,0.18451,0.00012,21.18539]
[1778260687010,28.46,79911.52,1108.3,0.18486,0.00012,21.21079]
[1778260687084,28.46,79911.07,1108.3,0.1848,0.00012,21.2066]
[1778260688062,28.46,79911.07,1108.3,0.1848,0.00012,21.2066]
[1778260689108,28.46,79906.74,1108.3,0.18428,0.00012,21.16852]
[1778260689539,28.46,79901.78,1108.3,0.18369,0.00012,21.125]
[1778260689580,28.46,79900.33,1108.3,0.18352,0.00012,21.112]
[1778260695630,28.46,79899.76,1108.3,0.18342,0.00012,21.105]
[1778260698243,28.45,79900.19,1108.3,0.18345,0.00012,21.10721]
[1778260700244,28.45,79903.16,1108.3,0.18379,0.00012,21.13197]
[1778260702402,28.45,79902.85,1108.3,0.18373,0.00012,21.12806]
[1778260702436,28.45,79902.85,1108.3,0.18373,0.00012,21.12806]
[1778260702671,28.45,79909.09,1108.3,0.18445,0.00012,21.18116]
[1778260707849,28.44,79918.39,1108.3,0.18553,0.00012,21.26018]
[1778260711591,28.44,79915.88,1108.3,0.18521,0.00012,21.23672]
[1778260715274,28.44,79921.85,1108.3,0.18587,0.00012,21.2835]
[1778260720797,28.44,79928.07,1108.3,0.18657,0.00012,21.33467]
[1778260725832,28.43,79927.89,1108.3,0.18652,0.00012,21.33097]
[1778260729358,28.43,79927.91,1108.3,0.18651,0.00012,21.33033]
[1778260729393,28.43,79927.69,1108.3,0.18648,0.00012,21.32801]
[1778260734895,28.43,79934.88,1108.3,0.1873,0.00012,21.38804]
[1778260739930,28.42,79934.14,1108.3,0.18718,0.00012,21.3796]
[1778260742742,28.42,79935.36,1108.3,0.18731,0.00012,21.38939]
[1778260743126,28.42,79943.21,1108.3,0.18824,0.00012,21.45703]
[1778260744244,28.42,79955.97,1108.3,0.18977,0.00012,21.56729]
[1778260744677,28.42,79955.97,1108.3,0.18977,0.00012,21.56729]
[1778260745576,28.42,79957.67,1108.3,0.18997,0.00012,21.58164]
[1778260747148,28.42,79958.32,1108.3,0.19004,0.00012,21.58705]
[1778260748117,28.42,79958.34,1108.3,0.19004,0.00012,21.58684]
[1778260748148,28.42,79958.34,1108.3,0.19004,0.00012,21.58684]
[1778260748687,28.42,79958.65,1108.3,0.19007,0.00012,21.5893]
[1778260751148,28.42,79967.82,1108.3,0.19117,0.00012,21.66812]
[1778260753211,28.42,79967.45,1108.3,0.19112,0.00012,21.6643]
[1778260756027,28.41,79970.72,1108.3,0.19149,0.00012,21.69148]
[1778260756029,28.41,79970.72,1108.3,0.19149,0.00012,21.69148]
[1778260757337,28.41,79975.24,1108.3,0.19203,0.00012,21.73016]
[1778260762865,28.41,79982.04,1108.3,0.19282,0.00012,21.78605]
[1778260763520,28.41,79982.04,1108.3,0.19282,0.00012,21.78605]
[1778260763599,28.41,79980.75,1108.3,0.19265,0.00012,21.77441]
[1778260763632,28.41,79980.75,1108.3,0.19265,0.00012,21.77441]
[1778260764243,28.41,79980.75,1108.3,0.19265,0.00012,21.77441]
[1778260765208,28.41,79982.91,1108.3,0.19291,0.00012,21.79257]
[1778260771151,28.4,79990.09,1108.3,0.1937,0.00012,21.84689]
[1778260774090,28.4,79989.83,1108.3,0.19365,0.00012,21.84351]
[1778260779207,28.39,79993.98,1108.3,0.1941,0.00012,21.87589]
[1778260779550,28.39,79993.98,1108.3,0.1941,0.00012,21.87589]
[1778260782602,28.39,79996.58,1108.3,0.19439,0.00012,21.89649]
[1778260782759,28.39,79996.58,1108.3,0.19439,0.00012,21.89649]
[1778260783982,28.39,80002.25,1108.3,0.19508,0.00012,21.94477]
[1778260785043,28.39,80002.3,1108.3,0.19507,0.00012,21.94452]
[1778260785406,28.39,80002.3,1108.3,0.19507,0.00012,21.94452]
[1778260790889,28.38,80003.86,1108.3,0.1952,0.00012,21.95394]
[1778260792330,28.38,80002.77,1108.3,0.19506,0.00012,21.94386]
[1778260792864,28.38,80001.76,1108.3,0.19493,0.00012,21.93448]
[1778260793261,28.38,80001.76,1108.3,0.19493,0.00012,21.93448]
[1778260796131,28.38,80003.27,1108.3,0.19508,0.00012,21.94552]
[1778260797677,28.37,80001.96,1108.3,0.1949,0.00012,21.93289]
[1778260797697,28.37,80001.96,1108.3,0.1949,0.00012,21.93289]
[1778260797745,28.37,80001.96,1108.3,0.1949,0.00012,21.93289]
[1778260803186,28.37,80008.87,1108.3,0.1957,0.00012,21.98896]
[1778260803212,28.37,80008.87,1108.3,0.1957,0.00012,21.98896]
[1778260808410,28.36,80011.03,1108.3,0.1959,0.00012,22.00332]
[1778260811280,28.36,80011.1,1108.3,0.19589,0.00012,22.00254]
[1778260811388,28.36,80011.1,1108.3,0.19589,0.00012,22.00254]
[1778260813286,28.36,80004.32,1108.3,0.19504,0.00012,21.9427]
[1778260813464,28.36,80004.32,1108.3,0.19504,0.00012,21.9427]
[1778260817385,28.35,79993.93,1108.3,0.19374,0.00012,21.85067]
[1778260817428,28.35,79993.93,1108.3,0.19374,0.00012,21.85067]
[1778260817466,28.35,79993.93,1108.3,0.19374,0.00012,21.85067]
[1778260817535,28.35,79993.93,1108.3,0.19374,0.00012,21.85067]
[1778260821779,28.35,79988.5,1108.3,0.19304,0.00012,21.80131]
[1778260821787,28.35,79988.5,1108.3,0.19304,0.00012,21.80131]
[1778260822512,28.35,79988.65,1108.3,0.19305,0.00012,21.80215]
[1778260827547,28.34,79988.52,1108.3,0.193,0.00012,21.7986]
[1778260828032,28.34,79988.52,1108.3,0.193,0.00012,21.7986]
[1778260832474,28.34,79977.06,1108.3,0.19156,0.00012,21.6939]
[1778260836802,28.34,79971.74,1108.3,0.1909,0.00012,21.64605]
[1778260836863,28.34,79972.19,1108.3,0.19095,0.00012,21.64964]
[1778260839656,28.33,79970.87,1108.3,0.19077,0.00012,21.63712]
[1778260839843,28.33,79970.87,1108.3,0.19077,0.00012,21.63712]
[1778260841350,28.33,79969.72,1108.3,0.19063,0.00012,21.62661]
[1778260841357,28.33,79971.13,1108.3,0.19079,0.00012,21.63832]
[1778260847607,28.33,79976.13,1108.3,0.19137,0.00012,21.68034]
[1778260853409,28.33,79976.04,1108.3,0.19133,0.00012,21.6774]
[1778260853510,28.33,79976.66,1108.3,0.1914,0.00012,21.68206]
[1778260854238,28.33,79976.66,1108.3,0.1914,0.00012,21.68206]
[1778260854335,28.33,79976.46,1108.3,0.19136,0.00012,21.67973]
[1778260855134,28.33,79976.46,1108.3,0.19136,0.00012,21.67973]
[1778260855235,28.32,79975.4,1108.3,0.19123,0.00012,21.67018]
[1778260858157,28.32,79974.76,1108.3,0.19114,0.00012,21.66349]
[1778260858524,28.32,79974.76,1108.3,0.19114,0.00012,21.66349]
[1778260858546,28.32,79974.76,1108.3,0.19114,0.00012,21.66349]
[1778260863130,28.32,79967.7,1108.3,0.19025,0.00012,21.59995]
[1778260863173,28.32,79967.7,1108.3,0.19025,0.00012,21.59995]
[1778260863195,28.32,79967.7,1108.3,0.19025,0.00012,21.59995]
[1778260863267,28.32,79967.7,1108.3,0.19025,0.00012,21.59995]
[1778260863404,28.32,79967.7,1108.3,0.19025,0.00012,21.59995]
[1778260864416,28.32,79950.32,1108.3,0.18814,0.00012,21.44744]
[1778260865425,28.32,79950.32,1108.3,0.18814,0.00012,21.44744]
[1778260867832,28.31,79966.86,1108.3,0.19011,0.00012,21.5898]
[1778260871635,28.31,79969.06,1108.3,0.19036,0.00012,21.6079]
[1778260876930,28.31,79970.6,1108.3,0.1905,0.00012,21.61807]
[1778260882937,28.3,79961.71,1108.3,0.18938,0.00012,21.53762]
[1778260884282,28.3,79961.71,1108.3,0.18938,0.00012,21.53762]
[1778260886683,28.3,79951.36,1108.3,0.18812,0.00012,21.44642]
[1778260890582,28.3,79955.21,1108.3,0.18857,0.00012,21.47894]
[1778260890650,28.3,79955.21,1108.3,0.18857,0.00012,21.47894]
[1778260890994,28.3,79956.33,1108.3,0.1887,0.00012,21.48833]
[1778260891651,28.3,79956.33,1108.3,0.1887,0.00012,21.48833]
[1778260893424,28.3,79968.23,1108.3,0.1901,0.00012,21.58727]
[1778260894104,28.3,79964.36,1108.3,0.18962,0.00012,21.55315]
[1778260894288,28.3,79964.36,1108.3,0.18962,0.00012,21.55315]
[1778260895098,28.29,79962.22,1108.3,0.18936,0.00012,21.5341]
[1778260895484,28.29,79962.22,1108.3,0.18936,0.00012,21.5341]
[1778260899606,28.29,79956.28,1108.3,0.18861,0.00012,21.48031]
[1778260902119,28.29,79956.94,1108.3,0.18867,0.00012,21.48434]
[1778260903737,28.29,79956.86,1108.3,0.18865,0.00012,21.48268]
[1778260905800,28.29,79957.09,1108.3,0.18866,0.00012,21.48391]
[1778260907657,28.29,79955.12,1108.3,0.18842,0.00012,21.46638]
[1778260913525,28.28,79955.2,1108.3,0.1884,0.00012,21.46491]
[1778260913533,28.28,79955.2,1108.3,0.1884,0.00012,21.46491]
[1778260913544,28.28,79955.2,1108.3,0.1884,0.00012,21.46491]
[1778260913549,28.28,79955.2,1108.3,0.1884,0.00012,21.46491]
[1778260913570,28.28,79955.2,1108.3,0.1884,0.00012,21.46491]
[1778260913607,28.28,79955.2,1108.3,0.1884,0.00012,21.46491]
[1778260916383,28.28,79945.47,1108.3,0.18721,0.00012,21.37878]
[1778260917333,28.28,79945.5,1108.3,0.18721,0.00012,21.37859]
[1778260917840,28.28,79944.8,1108.3,0.18712,0.00012,21.37205]
[1778260918389,28.28,79944.8,1108.3,0.18712,0.00012,21.37205]
[1778260920312,28.28,79940.61,1108.3,0.18661,0.00012,21.33467]
[1778260920369,28.28,79937.81,1108.3,0.18627,0.00012,21.30987]
[1778260920870,28.28,79937.81,1108.3,0.18627,0.00012,21.30987]
[1778260921209,28.27,79938.96,1108.3,0.1864,0.00012,21.3193]
[1778260921724,28.27,79938.96,1108.3,0.1864,0.00012,21.3193]
[1778260922469,28.27,79938.96,1108.3,0.1864,0.00012,21.3193]
[1778260923310,28.27,79941.36,1108.3,0.18668,0.00012,21.33985]
[1778260926622,28.27,79948.17,1108.3,0.18748,0.00012,21.39796]
[1778260928282,28.27,79948.12,1108.3,0.18746,0.00012,21.39659]
[1778260933651,28.27,79945.86,1108.3,0.18715,0.00012,21.37465]
[1778260939179,28.26,79946.51,1108.3,0.1872,0.00012,21.37781]
[1778260939179,28.26,79946.51,1108.3,0.1872,0.00012,21.37781]
[1778260939558,28.26,79946.51,1108.3,0.1872,0.00012,21.37781]
[1778260939882,28.26,79942.86,1108.3,0.18675,0.00012,21.34556]
[1778260940342,28.26,79935.41,1108.3,0.18586,0.00012,21.28018]
[1778260940993,28.26,79935.41,1108.3,0.18586,0.00012,21.28018]
[1778260941010,28.26,79935.41,1108.3,0.18586,0.00012,21.28018]
[1778260941160,28.26,79935.41,1108.3,0.18586,0.00012,21.28018]
[1778260941348,28.26,79939.58,1108.3,0.18635,0.00012,21.31603]
[1778260942102,28.26,79939.58,1108.3,0.18635,0.00012,21.31603]
[1778260942936,28.26,79944.75,1108.3,0.18696,0.00012,21.36078]
[1778260942995,28.26,79944.75,1108.3,0.18696,0.00012,21.36078]
[1778260943001,28.26,79944.75,1108.3,0.18696,0.00012,21.36078]
[1778260943259,28.26,79944.75,1108.3,0.18696,0.00012,21.36078]
[1778260943424,28.26,79944.75,1108.3,0.18696,0.00012,21.36078]
[1778260943508,28.26,79956.49,1108.3,0.18836,0.00012,21.4627]
[1778260948795,28.26,79963.08,1108.3,0.18913,0.00012,21.51821]
[1778260950300,28.26,79964.83,1108.3,0.18933,0.00012,21.53303]
[1778260950411,28.26,79969.8,1108.3,0.18993,0.00012,21.57584]
[1778260954229,28.25,79971.76,1108.3,0.19013,0.00012,21.58831]
[1778260954245,28.25,79971.76,1108.3,0.19013,0.00012,21.58831]
[1778260954439,28.25,79969.34,1108.3,0.18983,0.00012,21.56696]
[1778260959474,28.25,79961.14,1108.3,0.18881,0.00012,21.49331]
[1778260964509,28.25,79961.04,1108.3,0.18877,0.00012,21.49038]
[1778260967173,28.24,79961.34,1108.3,0.18879,0.00012,21.49217]
[1778260972565,28.24,79963.0,1108.3,0.18896,0.00012,21.50427]
[1778260977746,28.24,79961.53,1108.3,0.18875,0.00012,21.48951]
[1778260983642,28.23,79959.7,1108.3,0.18849,0.00012,21.47058]
[1778260988677,28.23,79957.94,1108.3,0.18825,0.00012,21.45278]
[1778260993712,28.23,79957.55,1108.3,0.18817,0.00012,21.44704]
[1778260997637,28.22,79955.25,1108.3,0.18787,0.00012,21.42563]
[1778261000704,28.22,79953.81,1108.3,0.18768,0.00012,21.41182]
[1778261001557,28.22,79954.85,1108.3,0.1878,0.00012,21.42049]
[1778261001580,28.22,79954.85,1108.3,0.1878,0.00012,21.42049]
[1778261001612,28.22,79954.85,1108.3,0.1878,0.00012,21.42049]
[1778261001619,28.22,79954.85,1108.3,0.1878,0.00012,21.42049]
[1778261001654,28.22,79954.85,1108.3,0.1878,0.00012,21.42049]
[1778261003987,28.22,79944.08,1108.3,0.1865,0.00012,21.32584]
[1778261004033,28.22,79940.81,1108.3,0.1861,0.00012,21.29664]
[1778261005773,28.22,79940.4,1108.3,0.18605,0.00012,21.29306]
[1778261009326,28.22,79937.42,1108.3,0.18568,0.00012,21.26562]
[1778261009492,28.21,79938.55,1108.3,0.1858,0.00012,21.2746]
[1778261012846,28.21,79950.48,1108.3,0.18719,0.00012,21.37424]
[1778261018236,28.21,79948.85,1108.3,0.18697,0.00012,21.35859]
[1778261020353,28.21,79948.57,1108.3,0.18693,0.00012,21.35511]
[1778261020454,28.21,79948.58,1108.3,0.18692,0.00012,21.35485]
[1778261022312,28.21,79948.51,1108.3,0.1869,0.00012,21.35366]
[1778261022760,28.21,79948.51,1108.3,0.1869,0.00012,21.35366]
[1778261023177,28.21,79948.4,1108.3,0.18688,0.00012,21.35212]
[1778261025765,28.2,79942.58,1108.3,0.18617,0.00012,21.3001]
[1778261030972,28.2,79931.01,1108.3,0.18475,0.00012,21.19598]
[1778261036008,28.2,79930.88,1108.3,0.18471,0.00012,21.19286]
[1778261041043,28.19,79931.76,1108.3,0.18478,0.00012,21.19849]
[1778261046659,28.19,79932.68,1108.3,0.18487,0.00012,21.20473]
[1778261048647,28.19,79933.53,1108.3,0.18496,0.00012,21.21128]
[1778261052118,28.19,79933.68,1108.3,0.18495,0.00012,21.2108]
[1778261054713,28.18,79934.04,1108.3,0.18498,0.00012,21.21304]
[1778261054779,28.18,79933.73,1108.3,0.18493,0.00012,21.20986]
[1778261060256,28.18,79943.85,1108.3,0.18611,0.00012,21.29595]
[1778261065291,28.18,79943.5,1108.3,0.18603,0.00012,21.29067]
[1778261067982,28.18,79944.28,1108.3,0.18612,0.00012,21.29664]
[1778261071335,28.17,79935.28,1108.3,0.18502,0.00012,21.21668]
[1778261072379,28.17,79935.08,1108.3,0.18497,0.00012,21.21087]
[1778261072396,28.17,79935.08,1108.3,0.18497,0.00012,21.21087]
[1778261072431,28.17,79935.08,1108.3,0.18497,0.00012,21.21087]
[1778261072434,28.17,79935.08,1108.3,0.18497,0.00012,21.21087]
[1778261072535,28.17,79935.21,1108.3,0.18498,0.00012,21.21169]
[1778261079389,28.17,79937.17,1108.3,0.18517,0.00012,21.22581]
[1778261084424,28.16,79936.49,1108.3,0.18506,0.00012,21.21768]
[1778261087506,28.16,79935.94,1108.3,0.18498,0.00012,21.212]
[1778261087583,28.16,79936.92,1108.3,0.1851,0.00012,21.22016]
[1778261089578,28.16,79938.36,1108.3,0.18526,0.00012,21.23249]
[1778261090380,28.16,79941.76,1108.3,0.18567,0.00012,21.26197]
[1778261095503,28.16,79936.21,1108.3,0.18498,0.00012,21.21169]
[1778261099082,28.16,79936.28,1108.3,0.18498,0.00012,21.21145]
[1778261099529,28.16,79930.02,1108.3,0.18423,0.00012,21.15628]
[1778261104858,28.15,79929.11,1108.3,0.1841,0.00012,21.14687]
[1778261108456,28.15,79917.97,1108.3,0.18276,0.00012,21.04774]
[1778261110409,28.15,79918.58,1108.3,0.18282,0.00012,21.05263]
[1778261115197,28.15,79917.32,1108.3,0.18266,0.00012,21.04043]
[1778261115437,28.15,79917.32,1108.3,0.18266,0.00012,21.04043]
[1778261116404,28.15,79912.8,1108.3,0.18212,0.00012,21.00052]
[1778261116433,28.15,79912.8,1108.3,0.18212,0.00012,21.00052]
[1778261117415,28.15,79912.1,1108.3,0.18203,0.00012,20.9942]
[1778261117427,28.15,79912.1,1108.3,0.18203,0.00012,20.9942]
[1778261117655,28.15,79909.45,1108.3,0.18172,0.00012,20.97076]
[1778261118472,28.15,79909.45,1108.3,0.18172,0.00012,20.97076]
[1778261121323,28.15,79908.89,1108.3,0.18164,0.00012,20.96481]
[1778261121430,28.15,79908.89,1108.3,0.18164,0.00012,20.96481]
[1778261121435,28.15,79908.89,1108.3,0.18164,0.00012,20.96481]
[1778261121735,28.15,79908.89,1108.3,0.18164,0.00012,20.96481]
[1778261121869,28.15,79908.89,1108.3,0.18164,0.00012,20.96481]
[1778261123883,28.15,79921.36,1108.3,0.1831,0.00012,21.07354]
[1778261125441,28.14,79922.32,1108.3,0.1832,0.00012,21.081]
[1778261128759,28.14,79921.98,1108.3,0.18314,0.00012,21.07653]
[1778261130060,28.14,79922.36,1108.3,0.18317,0.00012,21.07888]
[1778261130083,28.14,79922.36,1108.3,0.18317,0.00012,21.07888]
[1778261130748,28.14,79927.48,1108.3,0.18377,0.00012,21.12333]
[1778261131539,28.14,79927.48,1108.3,0.18377,0.00012,21.12333]
[1778261131636,28.14,79927.48,1108.3,0.18377,0.00012,21.12333]
[1778261133906,28.14,79941.42,1108.3,0.18541,0.00012,21.24141]
[1778261139112,28.14,79942.22,1108.3,0.18549,0.00012,21.24752]
[1778261142164,28.14,79943.15,1108.3,0.18559,0.00012,21.25479]
[1778261143922,28.14,79950.53,1108.3,0.18646,0.00012,21.31895]
[1778261143984,28.14,79950.53,1108.3,0.18646,0.00012,21.31895]
[1778261144441,28.14,79950.53,1108.3,0.18646,0.00012,21.31895]
[1778261149825,28.13,79955.05,1108.3,0.18698,0.00012,21.35676]
[1778261151689,28.13,79956.42,1108.3,0.18714,0.00012,21.36807]
[1778261153319,28.13,79957.89,1108.3,0.1873,0.00012,21.38026]
[1778261153644,28.13,79957.89,1108.3,0.1873,0.00012,21.38026]
[1778261159460,28.13,79957.26,1108.3,0.1872,0.00012,21.37301]
[1778261160133,28.13,79957.16,1108.3,0.18718,0.00012,21.37146]
[1778261160419,28.13,79957.16,1108.3,0.18718,0.00012,21.37146]
[1778261160457,28.13,79957.16,1108.3,0.18718,0.00012,21.37146]
[1778261160475,28.13,79957.16,1108.3,0.18718,0.00012,21.37146]
[1778261160812,28.13,79957.16,1108.3,0.18718,0.00012,21.37146]
[1778261160819,28.13,79957.16,1108.3,0.18718,0.00012,21.37146]
[1778261160859,28.13,79957.16,1108.3,0.18718,0.00012,21.37146]
[1778261160868,28.13,79957.16,1108.3,0.18718,0.00012,21.37146]
[1778261160925,28.13,79957.16,1108.3,0.18718,0.00012,21.37113]
[1778261161082,28.13,79957.16,1108.3,0.18718,0.00012,21.37113]
[1778261161585,28.13,79957.16,1108.3,0.18718,0.00012,21.37113]
[1778261161907,28.13,79968.06,1108.3,0.18849,0.00012,21.46641]
[1778261162863,28.13,79968.06,1108.3,0.18849,0.00012,21.46641]
[1778261163115,28.12,79977.97,1108.3,0.18968,0.00012,21.55265]
[1778261163846,28.12,79983.24,1108.3,0.19031,0.00012,21.59816]
[1778261164000,28.12,79983.24,1108.3,0.19031,0.00012,21.59816]
[1778261164098,28.12,79985.74,1108.3,0.19061,0.00012,21.61963]
[1778261168134,28.12,79987.51,1108.3,0.19081,0.00012,21.63383]
[1778261171875,28.12,79987.87,1108.3,0.19083,0.00012,21.63505]
[1778261176009,28.11,79985.11,1108.3,0.19043,0.00012,21.60708]
[1778261176072,28.11,79985.31,1108.3,0.19045,0.00012,21.6082]
[1778261177808,28.11,79985.31,1108.3,0.19045,0.00012,21.6082]
[1778261177831,28.11,79985.31,1108.3,0.19045,0.00012,21.6082]
[1778261177908,28.11,79985.32,1108.3,0.19044,0.00012,21.60778]
[1778261183279,28.11,79995.69,1108.3,0.19168,0.00012,21.6966]
[1778261184717,28.11,79995.67,1108.3,0.19167,0.00012,21.69605]
[1778261189760,28.1,79995.76,1108.3,0.19166,0.00012,21.69508]
[1778261195206,28.1,79993.11,1108.3,0.19128,0.00012,21.66581]
[1778261198563,28.1,79993.58,1108.3,0.19133,0.00012,21.66926]
[1778261199013,28.1,79989.42,1108.3,0.19081,0.00012,21.63258]
[1778261199738,28.1,79989.42,1108.3,0.19081,0.00012,21.63258]
[1778261200292,28.1,79995.4,1108.3,0.19154,0.00012,21.68467]
[1778261200650,28.1,79995.4,1108.3,0.19154,0.00012,21.68467]
[1778261200659,28.1,79995.4,1108.3,0.19154,0.00012,21.68467]
[1778261200793,28.1,79995.4,1108.3,0.19154,0.00012,21.68467]
[1778261200863,28.1,79997.82,1108.3,0.19183,0.00012,21.70557]
[1778261201013,28.1,79997.82,1108.3,0.19183,0.00012,21.70557]
[1778261201956,28.1,79997.82,1108.3,0.19183,0.00012,21.70557]
[1778261202689,28.1,79994.9,1108.3,0.19147,0.00012,21.67956]
[1778261202788,28.1,79988.23,1108.3,0.19065,0.00012,21.6208]
[1778261208859,28.09,79985.63,1108.3,0.19031,0.00012,21.59642]
[1778261214635,28.09,79984.89,1108.3,0.19019,0.00012,21.58806]
[1778261214645,28.09,79984.89,1108.3,0.19019,0.00012,21.58806]
[1778261214649,28.09,79984.89,1108.3,0.19019,0.00012,21.58806]
[1778261214658,28.09,79984.89,1108.3,0.19019,0.00012,21.58806]
[1778261214713,28.09,79984.89,1108.3,0.19019,0.00012,21.58806]
[1778261214864,28.09,79983.52,1108.3,0.19002,0.00012,21.57577]
[1778261220706,28.09,79979.68,1108.3,0.18953,0.00012,21.54031]
[1778261220721,28.09,79979.68,1108.3,0.18953,0.00012,21.54031]
[1778261220779,28.09,79979.68,1108.3,0.18953,0.00012,21.54031]
[1778261220878,28.09,79978.89,1108.3,0.18943,0.00012,21.53302]
[1778261221167,28.09,79978.89,1108.3,0.18943,0.00012,21.53302]
[1778261226278,28.08,79992.76,1108.3,0.1911,0.00012,21.65358]
[1778261228868,28.08,79994.78,1108.3,0.19134,0.00012,21.67075]
[1778261228994,28.08,79994.78,1108.3,0.19134,0.00012,21.67075]
[1778261234480,28.08,80002.9,1108.3,0.1923,0.00012,21.73957]
[1778261235288,28.08,80002.9,1108.3,0.1923,0.00012,21.73957]
[1778261235487,28.08,80006.09,1108.3,0.19269,0.00012,21.76708]
[1778261237304,28.08,80007.66,1108.3,0.19288,0.00012,21.78043]
[1778261237379,28.08,80007.66,1108.3,0.19288,0.00012,21.78043]
[1778261237424,28.08,80007.66,1108.3,0.19288,0.00012,21.78043]
[1778261237439,28.08,80007.66,1108.3,0.19288,0.00012,21.78043]
[1778261237461,28.08,80007.66,1108.3,0.19288,0.00012,21.78043]
[1778261237624,28.08,80007.66,1108.3,0.19288,0.00012,21.78043]
[1778261237774,28.08,80013.79,1108.3,0.19362,0.00012,21.83357]
[1778261238378,28.08,80013.79,1108.3,0.19362,0.00012,21.83357]
[1778261238460,28.08,80013.79,1108.3,0.19362,0.00012,21.83357]
[1778261238728,28.08,80020.5,1108.3,0.19445,0.00012,21.89189]
[1778261239767,28.08,80020.5,1108.3,0.19445,0.00012,21.89189]
[1778261240737,28.08,80028.37,1108.3,0.19542,0.00012,21.9604]
[1778261240794,28.08,80028.37,1108.3,0.19542,0.00012,21.9604]
[1778261240820,28.08,80028.37,1108.3,0.19542,0.00012,21.9604]
[1778261240997,28.08,80028.1,1108.3,0.19538,0.00012,21.95789]
[1778261241019,28.08,80028.1,1108.3,0.19538,0.00012,21.95789]
[1778261241774,28.08,80028.1,1108.3,0.19538,0.00012,21.95789]
[1778261244324,28.07,80009.33,1108.3,0.19305,0.00012,21.79278]
[1778261244995,28.07,80009.33,1108.3,0.19305,0.00012,21.79278]
[1778261245479,28.07,80009.41,1108.3,0.19305,0.00012,21.7931]
[1778261247202,28.07,80019.1,1108.3,0.19423,0.00012,21.87684]
[1778261247555,28.07,80019.1,1108.3,0.19423,0.00012,21.87684]
[1778261247582,28.07,80017.96,1108.3,0.19409,0.00012,21.86641]
[1778261248414,28.07,80017.96,1108.3,0.19409,0.00012,21.86641]
[1778261248590,28.07,80018.86,1108.3,0.19419,0.00012,21.87401]
[1778261249181,28.07,80018.86,1108.3,0.19419,0.00012,21.87401]
[1778261249321,28.07,80018.86,1108.3,0.19419,0.00012,21.87401]
[1778261249640,28.07,80018.86,1108.3,0.19419,0.00012,21.87401]
[1778261249666,28.07,80018.86,1108.3,0.19419,0.00012,21.87401]
[1778261249738,28.07,80019.14,1108.3,0.19422,0.00012,21.87598]
[1778261251610,28.07,80033.14,1108.3,0.19592,0.00012,21.99402]
[1778261252060,28.07,80033.14,1108.3,0.19592,0.00012,21.99402]
[1778261252401,28.07,80033.14,1108.3,0.19592,0.00012,21.99402]
[1778261252406,28.07,80033.14,1108.3,0.19592,0.00012,21.99402]
[1778261252406,28.07,80033.14,1108.3,0.19592,0.00012,21.99402]
[1778261252492,28.07,80033.14,1108.3,0.19592,0.00012,21.99402]
[1778261252574,28.07,80033.14,1108.3,0.19592,0.00012,21.99402]
[1778261252614,28.07,80033.14,1108.3,0.19592,0.00012,21.99402]
[1778261252815,28.07,80033.14,1108.3,0.19592,0.00012,21.99402]
[1778261252952,28.07,80033.14,1108.3,0.19592,0.00012,21.99402]
[1778261252960,28.07,80013.99,1108.3,0.19356,0.00012,21.82682]
[1778261253265,28.07,80013.99,1108.3,0.19356,0.00012,21.82682]
[1778261253370,28.07,80013.99,1108.3,0.19356,0.00012,21.82682]
[1778261253854,28.07,79996.55,1108.3,0.19142,0.00012,21.67423]
[1778261254354,28.07,79996.55,1108.3,0.19142,0.00012,21.67423]
[1778261254551,28.07,79996.55,1108.3,0.19142,0.00012,21.67423]
[1778261254638,28.07,79983.13,1108.3,0.18978,0.00012,21.55654]
[1778261255083,28.07,79983.13,1108.3,0.18978,0.00012,21.55654]
[1778261255847,28.07,79983.13,1108.3,0.18978,0.00012,21.55654]
[1778261257237,28.07,79982.59,1108.3,0.1897,0.00012,21.55119]
[1778261259150,28.07,79981.48,1108.3,0.18956,0.00012,21.54088]
[1778261260030,28.07,79981.48,1108.3,0.18956,0.00012,21.54088]
[1778261262974,28.07,79979.57,1108.3,0.18931,0.00012,21.52326]
[1778261264441,28.06,79981.0,1108.3,0.18948,0.00012,21.53522]
[1778261264446,28.06,79981.0,1108.3,0.18948,0.00012,21.53522]
[1778261269740,28.06,79980.59,1108.3,0.18941,0.00012,21.53014]
[1778261269747,28.06,79980.51,1108.3,0.1894,0.00012,21.52914]
[1778261274467,28.06,79978.69,1108.3,0.18915,0.00012,21.51178]
[1778261274973,28.06,79978.69,1108.3,0.18915,0.00012,21.51178]
[1778261275647,28.06,79969.41,1108.3,0.18803,0.00012,21.43006]
[1778261277240,28.06,79964.22,1108.3,0.18739,0.00012,21.38391]
[1778261277530,28.06,79964.22,1108.3,0.18739,0.00012,21.38391]
[1778261277572,28.06,79964.22,1108.3,0.18739,0.00012,21.38391]
[1778261277965,28.06,79964.22,1108.3,0.18739,0.00012,21.38391]
[1778261278001,28.06,79964.22,1108.3,0.18739,0.00012,21.38391]
[1778261278755,28.06,79961.61,1108.3,0.18707,0.00012,21.36064]
[1778261278832,28.06,79961.61,1108.3,0.18707,0.00012,21.36064]
[1778261278839,28.06,79961.61,1108.3,0.18707,0.00012,21.36064]
[1778261278871,28.06,79961.61,1108.3,0.18707,0.00012,21.36064]
[1778261278873,28.06,79961.61,1108.3,0.18707,0.00012,21.36064]
[1778261279593,28.06,79952.58,1108.3,0.18598,0.00012,21.281]
[1778261280889,28.06,79944.84,1108.3,0.18505,0.00012,21.2126]
[1778261283596,28.06,79941.71,1108.3,0.18466,0.00012,21.18436]
[1778261284484,28.06,79940.94,1108.3,0.18457,0.00012,21.17737]
[1778261286373,28.05,79940.3,1108.3,0.18449,0.00012,21.17146]
[1778261286379,28.05,79940.3,1108.3,0.18449,0.00012,21.17146]
[1778261286866,28.05,79938.73,1108.3,0.1843,0.00012,21.15744]
[1778261287816,28.05,79938.73,1108.3,0.1843,0.00012,21.15744]
[1778261288882,28.05,79937.98,1108.3,0.1842,0.00012,21.15054]
[1778261289228,28.05,79936.64,1108.3,0.18404,0.00012,21.13846]
[1778261289236,28.05,79936.64,1108.3,0.18404,0.00012,21.13846]
[1778261289911,28.05,79936.64,1108.3,0.18404,0.00012,21.13846]
[1778261290012,28.05,79936.38,1108.3,0.184,0.00012,21.1359]
[1778261290798,28.05,79936.38,1108.3,0.184,0.00012,21.1359]
[1778261295467,28.05,79936.66,1108.3,0.18401,0.00012,21.13647]
[1778261295929,28.05,79938.31,1108.3,0.1842,0.00012,21.15061]
[1778261298264,28.05,79940.04,1108.3,0.1844,0.00012,21.16533]
[1778261301537,28.05,79951.81,1108.3,0.1858,0.00012,21.26814]
[1778261302566,28.05,79952.9,1108.3,0.18593,0.00012,21.27742]
[1778261304171,28.05,79954.57,1108.3,0.18612,0.00012,21.29149]
[1778261310035,28.04,79958.32,1108.3,0.18654,0.00012,21.32235]
[1778261310491,28.04,79958.32,1108.3,0.18654,0.00012,21.32235]
[1778261316077,28.04,79969.82,1108.3,0.18788,0.00012,21.41794]
[1778261320764,28.04,79971.14,1108.3,0.18802,0.00012,21.42808]
[1778261320865,28.04,79970.97,1108.3,0.18799,0.00012,21.42619]
[1778261326147,28.03,79970.38,1108.3,0.1879,0.00012,21.41922]
[1778261327107,28.03,79970.38,1108.3,0.1879,0.00012,21.41922]
[1778261328054,28.03,79970.38,1108.3,0.1879,0.00012,21.41922]
[1778261328582,28.03,79970.34,1108.3,0.18788,0.00012,21.4182]
[1778261332849,28.03,79971.92,1108.3,0.18806,0.00012,21.43117]
[1778261335154,28.03,79968.02,1108.3,0.18757,0.00012,21.39589]
[1778261341252,28.03,79968.24,1108.3,0.18757,0.00012,21.3958]
[1778261346288,28.02,79969.47,1108.3,0.1877,0.00012,21.405]
[1778261347142,28.02,79969.47,1108.3,0.1877,0.00012,21.405]
[1778261349028,28.02,79970.4,1108.3,0.18781,0.00012,21.41291]
[1778261353128,28.02,79972.52,1108.3,0.18805,0.00012,21.43037]
[1778261358371,28.02,79978.93,1108.3,0.18879,0.00012,21.48417]
[1778261363344,28.01,79979.36,1108.3,0.18882,0.00012,21.48635]
[1778261368379,28.01,79978.82,1108.3,0.18872,0.00012,21.4796]
[1778261371363,28.01,79984.18,1108.3,0.18936,0.00012,21.52541]
[1778261371377,28.01,79984.18,1108.3,0.18936,0.00012,21.52541]
[1778261371387,28.01,79984.18,1108.3,0.18936,0.00012,21.52541]
[1778261371826,28.01,79986.18,1108.3,0.18957,0.00012,21.53877]
[1778261376043,28.01,79993.84,1108.3,0.19049,0.00012,21.60488]
[1778261376048,28.01,79993.84,1108.3,0.19049,0.00012,21.60488]
[1778261376083,28.01,79992.62,1108.3,0.19033,0.00012,21.59379]
[1778261378995,28.0,79989.59,1108.3,0.18995,0.00012,21.56612]
[1778261384553,28.0,79989.72,1108.3,0.18991,0.00012,21.56352]
[1778261389588,27.99,79989.12,1108.3,0.1898,0.00012,21.5556]
[1778261394623,27.99,79989.34,1108.3,0.18979,0.00012,21.55488]
[1778261395460,27.99,79989.34,1108.3,0.18979,0.00012,21.55488]
[1778261395476,27.99,79989.34,1108.3,0.18979,0.00012,21.55488]
[1778261395630,27.99,79989.44,1108.3,0.18979,0.00012,21.55523]
[1778261400832,27.99,79992.44,1108.3,0.19014,0.00012,21.58027]
[1778261400843,27.99,79992.44,1108.3,0.19014,0.00012,21.58027]
[1778261400885,27.99,79994.1,1108.3,0.19034,0.00012,21.59451]
[1778261405906,27.98,80002.43,1108.3,0.19134,0.00012,21.66653]
[1778261405927,27.98,80003.06,1108.3,0.19141,0.00012,21.67176]
[1778261412105,27.98,80004.66,1108.3,0.19159,0.00012,21.68449]
[1778261412123,27.98,80004.66,1108.3,0.19159,0.00012,21.68449]
[1778261412286,27.98,80005.16,1108.3,0.19164,0.00012,21.68823]
[1778261413737,27.98,80008.25,1108.3,0.19202,0.00012,21.7151]
[1778261413880,27.98,80014.24,1108.3,0.19275,0.00012,21.76734]
[1778261414278,27.98,80014.24,1108.3,0.19275,0.00012,21.76734]
[1778261415184,27.98,80020.51,1108.3,0.19352,0.00012,21.82208]
[1778261419735,27.98,80029.07,1108.3,0.19455,0.00012,21.89516]
[1778261422558,27.97,80030.35,1108.3,0.19469,0.00012,21.90492]
[1778261422613,27.97,80030.35,1108.3,0.19469,0.00012,21.90492]
[1778261422700,27.97,80030.35,1108.3,0.19469,0.00012,21.90492]
[1778261423049,27.97,80036.06,1108.3,0.19539,0.00012,21.95437]
[1778261423558,27.97,80036.06,1108.3,0.19539,0.00012,21.95437]
[1778261424292,27.97,80042.28,1108.3,0.19616,0.00012,22.00873]
[1778261425061,27.97,80042.28,1108.3,0.19616,0.00012,22.00873]
[1778261426057,27.97,80052.45,1108.3,0.19742,0.00012,22.09677]
[1778261426061,27.97,80052.45,1108.3,0.19742,0.00012,22.09677]
[1778261426125,27.97,80054.63,1108.3,0.19768,0.00012,22.11532]
[1778261426351,27.97,80054.63,1108.3,0.19768,0.00012,22.11532]
[1778261426357,27.97,80054.63,1108.3,0.19768,0.00012,22.11532]
[1778261426422,27.97,80054.63,1108.3,0.19768,0.00012,22.11532]
[1778261426856,27.97,80046.26,1108.3,0.19664,0.00012,22.04198]
[1778261428870,27.97,80034.48,1108.3,0.19516,0.00012,21.93838]
[1778261429997,27.97,80034.48,1108.3,0.19516,0.00012,21.93838]
[1778261430048,27.97,80035.18,1108.3,0.19525,0.00012,21.94428]
[1778261430268,27.97,80035.18,1108.3,0.19525,0.00012,21.94428]
[1778261436124,27.97,80032.1,1108.3,0.19481,0.00012,21.91146]
[1778261437271,27.96,80038.61,1108.3,0.1956,0.00012,21.96755]
[1778261437933,27.96,80042.96,1108.3,0.19614,0.00012,22.0051]
[1778261438299,27.96,80042.96,1108.3,0.19614,0.00012,22.0051]
[1778261440392,27.96,80049.35,1108.3,0.19693,0.00012,22.06029]
[1778261440995,27.96,80049.35,1108.3,0.19693,0.00012,22.06029]
[1778261442184,27.96,80054.89,1108.3,0.19761,0.00012,22.10829]
[1778261442667,27.96,80060.88,1108.3,0.19835,0.00013,22.16011]
[1778261443007,27.96,80060.88,1108.3,0.19835,0.00013,22.16011]
[1778261443080,27.96,80066.65,1108.3,0.19907,0.00013,22.21012]
[1778261445232,27.96,80068.35,1108.3,0.19928,0.00013,22.22479]
[1778261445271,27.96,80068.35,1108.3,0.19928,0.00013,22.22479]
[1778261445363,27.96,80069.63,1108.3,0.19944,0.00013,22.23578]
[1778261445557,27.96,80069.63,1108.3,0.19944,0.00013,22.23578]
[1778261445675,27.96,80069.63,1108.3,0.19944,0.00013,22.23578]
[1778261445934,27.96,80069.63,1108.3,0.19944,0.00013,22.23578]
[1778261446033,27.96,80089.23,1108.3,0.20191,0.00013,22.4061]
[1778261446251,27.96,80089.23,1108.3,0.20191,0.00013,22.4061]
[1778261446348,27.96,80089.23,1108.3,0.20191,0.00013,22.4061]
[1778261446933,27.96,80089.23,1108.3,0.20191,0.00013,22.4061]
[1778261447009,27.96,80093.51,1108.3,0.20245,0.00013,22.44309]
[1778261447461,27.96,80093.51,1108.3,0.20245,0.00013,22.44309]
[1778261447567,27.96,80093.51,1108.3,0.20245,0.00013,22.44309]
[1778261447743,27.96,80093.51,1108.3,0.20245,0.00013,22.44309]
[1778261448087,27.96,80113.71,1108.3,0.20502,0.00013,22.6181]
[1778261449158,27.96,80113.71,1108.3,0.20502,0.00013,22.6181]
[1778261449250,27.96,80113.71,1108.3,0.20502,0.00013,22.6181]
[1778261449190,27.96,80134.08,1108.3,0.20763,0.00013,22.79392]
[1778261450030,27.96,80139.78,1108.3,0.20836,0.00013,22.84305]
[1778261454996,27.96,80143.53,1108.3,0.20883,0.00013,22.87434]
[1778261455139,27.96,80143.53,1108.3,0.20883,0.00013,22.87434]
[1778261456069,27.96,80138.83,1108.3,0.20822,0.00013,22.83372]
[1778261456074,27.96,80129.14,1108.3,0.20697,0.00013,22.74997]
[1778261457825,27.96,80125.93,1108.3,0.20656,0.00013,22.72203]
[1778261458215,27.96,80125.93,1108.3,0.20656,0.00013,22.72203]
[1778261459095,27.96,80134.26,1108.3,0.20762,0.00013,22.79381]
[1778261459515,27.96,80134.26,1108.3,0.20762,0.00013,22.79381]
[1778261462116,27.96,80151.67,1108.3,0.20987,0.00013,22.94348]
[1778261462610,27.96,80151.67,1108.3,0.20987,0.00013,22.94348]
[1778261462741,27.96,80151.67,1108.3,0.20987,0.00013,22.94348]
[1778261463478,27.96,80154.68,1108.3,0.21025,0.00013,22.96912]
[1778261463698,27.96,80154.68,1108.3,0.21025,0.00013,22.96912]
[1778261463711,27.96,80154.68,1108.3,0.21025,0.00013,22.96912]
[1778261463712,27.96,80154.68,1108.3,0.21025,0.00013,22.96912]
[1778261463732,27.96,80154.68,1108.3,0.21025,0.00013,22.96912]
[1778261463758,27.96,80154.68,1108.3,0.21025,0.00013,22.96912]
[1778261463974,27.96,80154.68,1108.3,0.21025,0.00013,22.96912]
[1778261464148,27.96,80154.68,1108.3,0.21025,0.00013,22.96912]
[1778261464234,27.95,80186.41,1108.3,0.21438,0.00013,23.24088]
[1778261464409,27.95,80186.41,1108.3,0.21438,0.00013,23.24088]
[1778261464662,27.95,80186.41,1108.3,0.21438,0.00013,23.24088]
[1778261465146,27.95,80211.01,1108.3,0.21758,0.00013,23.44857]
[1778261465702,27.95,80211.01,1108.3,0.21758,0.00013,23.44857]
[1778261465713,27.95,80211.01,1108.3,0.21758,0.00013,23.44857]
[1778261466153,27.94,80206.26,1108.3,0.21688,0.00013,23.40364]
[1778261466659,27.94,80206.26,1108.3,0.21688,0.00013,23.40364]
[1778261466662,27.94,80206.26,1108.3,0.21688,0.00013,23.40364]
[1778261466774,27.94,80206.26,1108.3,0.21688,0.00013,23.40364]
[1778261467035,27.94,80206.26,1108.3,0.21688,0.00013,23.40364]
[1778261469241,27.94,80202.13,1108.3,0.21632,0.00013,23.3673]
[1778261470181,27.94,80209.09,1108.3,0.21722,0.00013,23.42571]
[1778261471524,27.94,80205.09,1108.3,0.21669,0.00013,23.39122]
[1778261471533,27.94,80205.09,1108.3,0.21669,0.00013,23.39122]
[1778261472181,27.94,80205.09,1108.3,0.21669,0.00013,23.39122]
[1778261472199,27.93,80185.22,1108.3,0.21402,0.00013,23.2178]
[1778261472297,27.93,80185.22,1108.3,0.21402,0.00013,23.2178]
[1778261473043,27.93,80185.22,1108.3,0.21402,0.00013,23.2178]
[1778261474067,27.93,80177.02,1108.3,0.21294,0.00013,23.14721]
[1778261474213,27.93,80174.07,1108.3,0.21255,0.00013,23.12164]
[1778261475275,27.93,80162.46,1108.3,0.21103,0.00013,23.02153]
[1778261477442,27.93,80156.57,1108.3,0.21026,0.00013,22.97029]
[1778261477660,27.93,80156.57,1108.3,0.21026,0.00013,22.97029]
[1778261477711,27.93,80156.57,1108.3,0.21026,0.00013,22.97029]
[1778261478241,27.93,80167.09,1108.3,0.21162,0.00013,23.06049]
[1778261480420,27.93,80172.28,1108.3,0.21229,0.00013,23.1047]
[1778261484934,27.93,80173.2,1108.3,0.2124,0.00013,23.11181]
[1778261485272,27.92,80173.77,1108.3,0.21247,0.00013,23.11649]
[1778261485717,27.92,80173.77,1108.3,0.21247,0.00013,23.11649]
[1778261485800,27.92,80168.68,1108.3,0.2118,0.00013,23.0724]
[1778261486497,27.92,80168.68,1108.3,0.2118,0.00013,23.0724]
[1778261486763,27.92,80168.68,1108.3,0.2118,0.00013,23.0724]
[1778261487287,27.92,80160.87,1108.3,0.21078,0.00013,23.00488]
[1778261489994,27.92,80169.5,1108.3,0.2119,0.00013,23.07898]
[1778261490013,27.92,80169.5,1108.3,0.2119,0.00013,23.07898]
[1778261490014,27.92,80169.7,1108.3,0.21193,0.00013,23.08044]
[1778261490320,27.92,80169.7,1108.3,0.21193,0.00013,23.08044]
[1778261490354,27.92,80169.7,1108.3,0.21193,0.00013,23.08044]
[1778261490832,27.92,80165.17,1108.3,0.21133,0.00013,23.04118]
[1778261493107,27.92,80157.31,1108.3,0.21028,0.00013,22.96954]
[1778261493246,27.92,80157.31,1108.3,0.21028,0.00013,22.96954]
[1778261493781,27.92,80157.11,1108.3,0.21025,0.00013,22.96755]
[1778261494239,27.92,80157.11,1108.3,0.21025,0.00013,22.96755]
[1778261494240,27.92,80157.11,1108.3,0.21025,0.00013,22.96755]
[1778261494264,27.92,80157.11,1108.3,0.21025,0.00013,22.96755]
[1778261494565,27.92,80161.81,1108.3,0.21086,0.00013,23.00792]
[1778261494666,27.92,80166.23,1108.3,0.21143,0.00013,23.04561]
[1778261497995,27.92,80169.41,1108.3,0.21184,0.00013,23.07261]
[1778261498107,27.92,80169.41,1108.3,0.21184,0.00013,23.07261]
[1778261498255,27.92,80169.41,1108.3,0.21184,0.00013,23.07261]
[1778261498211,27.92,80170.42,1108.3,0.21197,0.00013,23.0811]
[1778261498850,27.92,80170.42,1108.3,0.21197,0.00013,23.0811]
[1778261498913,27.92,80170.42,1108.3,0.21197,0.00013,23.0811]
[1778261498918,27.92,80170.42,1108.3,0.21197,0.00013,23.0811]
[1778261499229,27.92,80170.42,1108.3,0.21197,0.00013,23.0811]
[1778261499241,27.92,80183.32,1108.3,0.21365,0.00013,23.19161]
[1778261499343,27.92,80183.32,1108.3,0.21365,0.00013,23.19161]
[1778261499708,27.92,80183.32,1108.3,0.21365,0.00013,23.19161]
[1778261500099,27.92,80183.32,1108.3,0.21365,0.00013,23.19161]
[1778261500152,27.92,80196.07,1108.3,0.21532,0.00013,23.30044]
[1778261503033,27.92,80185.08,1108.3,0.21386,0.00013,23.20539]
[1778261504421,27.92,80188.33,1108.3,0.21428,0.00013,23.23295]
[1778261510497,27.91,80195.08,1108.3,0.21513,0.00013,23.28809]
[1778261513559,27.91,80189.15,1108.3,0.21434,0.00013,23.23669]
[1778261514589,27.91,80188.32,1108.3,0.21422,0.00013,23.22927]
[1778261517173,27.91,80189.73,1108.3,0.2144,0.00013,23.24074]
[1778261517301,27.91,80189.73,1108.3,0.2144,0.00013,23.24074]
[1778261517305,27.91,80189.73,1108.3,0.2144,0.00013,23.24074]
[1778261521741,27.91,80185.77,1108.3,0.21386,0.00013,23.20529]
[1778261521977,27.91,80185.77,1108.3,0.21386,0.00013,23.20529]
[1778261522977,27.91,80187.03,1108.3,0.21402,0.00013,23.2158]
[1778261523857,27.9,80169.65,1108.3,0.21174,0.00013,23.0661]
[1778261524491,27.9,80169.65,1108.3,0.21174,0.00013,23.0661]
[1778261524733,27.9,80169.65,1108.3,0.21174,0.00013,23.0661]
[1778261524994,27.9,80169.65,1108.3,0.21174,0.00013,23.0661]
[1778261525046,27.9,80158.42,1108.3,0.21027,0.00013,22.96937]
[1778261527616,27.9,80145.2,1108.3,0.20855,0.00013,22.85436]
[1778261528920,27.9,80145.2,1108.3,0.20855,0.00013,22.85436]
[1778261529205,27.9,80145.81,1108.3,0.20862,0.00013,22.85936]
[1778261530053,27.9,80145.81,1108.3,0.20862,0.00013,22.85936]
[1778261530744,27.9,80143.9,1108.3,0.20837,0.00013,22.84278]
[1778261530873,27.9,80143.9,1108.3,0.20837,0.00013,22.84278]
[1778261531218,27.9,80144.15,1108.3,0.2084,0.00013,22.84487]
[1778261532458,27.9,80138.19,1108.3,0.20763,0.00013,22.79311]
[1778261532468,27.9,80138.19,1108.3,0.20763,0.00013,22.79311]
[1778261532473,27.9,80138.19,1108.3,0.20763,0.00013,22.79311]
[1778261532994,27.9,80138.19,1108.3,0.20763,0.00013,22.79311]
[1778261533095,27.9,80140.48,1108.3,0.20792,0.00013,22.81268]
[1778261533471,27.9,80140.48,1108.3,0.20792,0.00013,22.81268]
[1778261534101,27.9,80140.48,1108.3,0.20792,0.00013,22.81268]
[1778261534935,27.9,80145.74,1108.3,0.2086,0.00013,22.85806]
[1778261535290,27.9,80148.99,1108.3,0.20902,0.00013,22.88601]
[1778261535635,27.9,80148.99,1108.3,0.20902,0.00013,22.88601]
[1778261538083,27.9,80159.23,1108.3,0.21034,0.00013,22.97379]
[1778261538152,27.9,80162.75,1108.3,0.21079,0.00013,23.00383]
[1778261540708,27.9,80177.06,1108.3,0.21265,0.00013,23.12644]
[1778261546280,27.9,80176.13,1108.3,0.21252,0.00013,23.11759]
[1778261547179,27.9,80170.73,1108.3,0.21181,0.00013,23.07099]
[1778261547279,27.9,80167.32,1108.3,0.21136,0.00013,23.04153]
[1778261552544,27.89,80161.33,1108.3,0.21054,0.00013,22.985]
[1778261553690,27.89,80154.54,1108.3,0.20965,0.00013,22.92626]
[1778261555483,27.89,80147.94,1108.3,0.20879,0.00013,22.86889]
[1778261555772,27.89,80147.94,1108.3,0.20879,0.00013,22.86889]
[1778261555776,27.89,80147.94,1108.3,0.20879,0.00013,22.86889]
[1778261557095,27.89,80146.25,1108.3,0.20857,0.00013,22.85403]
[1778261557103,27.89,80146.25,1108.3,0.20857,0.00013,22.85403]
[1778261557129,27.89,80146.25,1108.3,0.20857,0.00013,22.85403]
[1778261557832,27.89,80146.94,1108.3,0.20866,0.00013,22.85974]
[1778261558137,27.89,80146.94,1108.3,0.20866,0.00013,22.85974]
[1778261559149,27.89,80147.43,1108.3,0.20871,0.00013,22.86372]
[1778261559255,27.89,80147.43,1108.3,0.20871,0.00013,22.86372]
[1778261559587,27.89,80146.13,1108.3,0.20854,0.00013,22.85222]
[1778261559832,27.89,80146.13,1108.3,0.20854,0.00013,22.85222]
[1778261559955,27.89,80144.14,1108.3,0.20828,0.00013,22.83478]
[1778261560539,27.89,80144.14,1108.3,0.20828,0.00013,22.83478]
[1778261561024,27.89,80141.84,1108.3,0.20798,0.00013,22.81448]
[1778261563994,27.89,80139.67,1108.3,0.20769,0.00013,22.79532]
[1778261569879,27.89,80149.44,1108.3,0.20893,0.00013,22.87815]
[1778261571483,27.88,80146.14,1108.3,0.20849,0.00013,22.84905]
[1778261571488,27.88,80146.14,1108.3,0.20849,0.00013,22.84905]
[1778261571506,27.88,80146.14,1108.3,0.20849,0.00013,22.84905]
[1778261576968,27.88,80156.17,1108.3,0.20976,0.00013,22.93361]
[1778261580747,27.88,80159.48,1108.3,0.21017,0.00013,22.96097]
[1778261580958,27.88,80159.48,1108.3,0.21017,0.00013,22.96097]
[1778261580996,27.88,80159.48,1108.3,0.21017,0.00013,22.96097]
[1778261581050,27.88,80159.48,1108.3,0.21017,0.00013,22.96097]
[1778261581060,27.88,80159.48,1108.3,0.21017,0.00013,22.96097]
[1778261581070,27.88,80159.48,1108.3,0.21017,0.00013,22.96097]
[1778261581227,27.88,80165.95,1108.3,0.21101,0.00013,23.01632]
[1778261581597,27.88,80165.95,1108.3,0.21101,0.00013,23.01632]
[1778261585171,27.88,80178.44,1108.3,0.21263,0.00013,23.12332]
[1778261586621,27.88,80182.0,1108.3,0.21309,0.00013,23.15349]
[1778261586625,27.88,80182.0,1108.3,0.21309,0.00013,23.15349]
[1778261591057,27.87,80191.42,1108.3,0.21431,0.00013,23.23337]
[1778261591060,27.87,80191.42,1108.3,0.21431,0.00013,23.23337]
[1778261591139,27.87,80191.42,1108.3,0.21431,0.00013,23.23337]
[1778261591218,27.87,80191.42,1108.3,0.21431,0.00013,23.23337]
[1778261591861,27.87,80194.55,1108.3,0.21472,0.00013,23.2599]
[1778261592402,27.87,80194.55,1108.3,0.21472,0.00013,23.2599]
[1778261592225,27.87,80209.25,1108.3,0.21665,0.00013,23.38533]
[1778261592995,27.87,80209.25,1108.3,0.21665,0.00013,23.38533]
[1778261593171,27.87,80217.76,1108.3,0.21777,0.00013,23.45769]
[1778261595543,27.87,80220.91,1108.3,0.21818,0.00013,23.48381]
[1778261598188,27.87,80211.29,1108.3,0.21689,0.00013,23.40104]
[1778261598724,27.87,80216.16,1108.3,0.21753,0.00013,23.44233]
[1778261602246,27.87,80217.51,1108.3,0.21769,0.00013,23.45284]
[1778261605597,27.87,80219.92,1108.3,0.21799,0.00013,23.47194]
[1778261606372,27.87,80219.92,1108.3,0.21799,0.00013,23.47194]
[1778261607424,27.86,80216.39,1108.3,0.21752,0.00013,23.44146]
[1778261607197,27.86,80214.28,1108.3,0.21723,0.00013,23.42294]
[1778261608430,27.86,80214.28,1108.3,0.21723,0.00013,23.42294]
[1778261608204,27.86,80218.11,1108.3,0.21773,0.00013,23.45531]
[1778261608991,27.86,80218.11,1108.3,0.21773,0.00013,23.45531]
[1778261609211,27.86,80216.94,1108.3,0.21757,0.00013,23.4448]
[1778261609966,27.86,80216.94,1108.3,0.21757,0.00013,23.4448]
[1778261609996,27.86,80216.94,1108.3,0.21757,0.00013,23.4448]
[1778261610021,27.86,80216.94,1108.3,0.21757,0.00013,23.4448]
[1778261610219,27.86,80215.63,1108.3,0.21739,0.00013,23.4331]
[1778261611608,27.86,80221.95,1108.3,0.2182,0.00013,23.48301]
[1778261617268,27.86,80215.61,1108.3,0.21732,0.00013,23.42672]
[1778261619318,27.86,80215.34,1108.3,0.21728,0.00013,23.4241]
[1778261619418,27.86,80215.74,1108.3,0.21733,0.00013,23.42721]
[1778261620340,27.86,80215.74,1108.3,0.21733,0.00013,23.42721]
[1778261620379,27.86,80215.74,1108.3,0.21733,0.00013,23.42721]
[1778261620793,27.85,80212.17,1108.3,0.21685,0.00013,23.39621]
[1778261620796,27.85,80212.17,1108.3,0.21685,0.00013,23.39621]
[1778261621407,27.85,80200.46,1108.3,0.21529,0.00013,23.29557]
[1778261621750,27.85,80200.46,1108.3,0.21529,0.00013,23.29557]
[1778261621938,27.85,80200.46,1108.3,0.21529,0.00013,23.29557]
[1778261622445,27.85,80200.46,1108.3,0.21529,0.00013,23.29557]
[1778261623310,27.85,80212.77,1108.3,0.21691,0.00013,23.4002]
[1778261626663,27.85,80212.36,1108.3,0.21683,0.00013,23.39524]
[1778261627478,27.85,80210.68,1108.3,0.2166,0.00013,23.38043]
[1778261630133,27.85,80204.79,1108.3,0.21581,0.00013,23.3292]
[1778261632074,27.85,80203.38,1108.3,0.21561,0.00013,23.31639]
[1778261632460,27.85,80203.38,1108.3,0.21561,0.00013,23.31639]
[1778261636319,27.84,80204.48,1108.3,0.21573,0.00013,23.32431]
[1778261637685,27.84,80196.68,1108.3,0.21469,0.00013,23.25677]
[1778261639291,27.84,80196.09,1108.3,0.21461,0.00013,23.25142]
[1778261639328,27.84,80196.09,1108.3,0.21461,0.00013,23.25142]
[1778261639352,27.84,80196.09,1108.3,0.21461,0.00013,23.25142]
[1778261640378,27.84,80194.06,1108.3,0.21434,0.00013,23.23373]
[1778261640432,27.84,80180.27,1108.3,0.21253,0.00013,23.11499]
[1778261645467,27.84,80176.52,1108.3,0.21203,0.00013,23.08225]
[1778261647403,27.84,80176.28,1108.3,0.212,0.00013,23.08012]
[1778261648198,27.84,80174.91,1108.3,0.21182,0.00013,23.06825]
[1778261648299,27.84,80174.91,1108.3,0.21181,0.00013,23.06819]
[1778261649167,27.84,80174.91,1108.3,0.21181,0.00013,23.06819]
[1778261649266,27.84,80170.48,1108.3,0.21123,0.00013,23.02987]
[1778261654708,27.84,80173.58,1108.3,0.21162,0.00013,23.05557]
[1778261659722,27.83,80174.97,1108.3,0.21178,0.00013,23.06615]
[1778261664852,27.83,80171.54,1108.3,0.21131,0.00013,23.03529]
[1778261669724,27.83,80163.74,1108.3,0.21029,0.00013,22.96727]
[1778261670425,27.83,80163.74,1108.3,0.21029,0.00013,22.96727]
[1778261671254,27.83,80165.53,1108.3,0.21051,0.00013,22.98246]
[1778261671477,27.83,80171.35,1108.3,0.21125,0.00013,23.02883]
[1778261671994,27.83,80171.35,1108.3,0.21125,0.00013,23.02883]
[1778261674631,27.83,80188.2,1108.3,0.21345,0.00013,23.17378]
[1778261675610,27.83,80188.18,1108.3,0.21344,0.00013,23.17328]
[1778261680827,27.83,80194.69,1108.3,0.21429,0.00013,23.22831]
[1778261681205,27.83,80194.69,1108.3,0.21429,0.00013,23.22831]
[1778261681493,27.83,80194.69,1108.3,0.21429,0.00013,23.22831]
[1778261681507,27.83,80194.69,1108.3,0.21429,0.00013,23.22831]
[1778261681208,27.83,80195.89,1108.3,0.21444,0.00013,23.23838]
[1778261682901,27.82,80211.64,1108.3,0.21646,0.00013,23.36994]
[1778261688776,27.81,80214.63,1108.3,0.21678,0.00013,23.39034]
[1778261688777,27.81,80214.63,1108.3,0.21678,0.00013,23.39034]
[1778261691454,27.81,80213.07,1108.3,0.21656,0.00013,23.37622]
[1778261691455,27.81,80213.07,1108.3,0.21656,0.00013,23.37622]
[1778261691456,27.81,80213.07,1108.3,0.21656,0.00013,23.37622]
[1778261691994,27.81,80213.47,1108.3,0.2166,0.00013,23.37926]
[1778261692387,27.81,80214.83,1108.3,0.21678,0.00013,23.39051]
[1778261693996,27.81,80215.88,1108.3,0.21691,0.00013,23.39928]
[1778261698144,27.81,80220.73,1108.3,0.21754,0.00013,23.43974]
[1778261699664,27.8,80230.87,1108.3,0.21888,0.00013,23.5257]
[1778261700277,27.8,80230.87,1108.3,0.21888,0.00013,23.5257]
[1778261701412,27.8,80233.16,1108.3,0.21918,0.00013,23.54484]
[1778261704850,27.8,80219.82,1108.3,0.21738,0.00013,23.42936]
[1778261709163,27.8,80211.08,1108.3,0.2162,0.00013,23.35362]
[1778261709263,27.8,80212.07,1108.3,0.21633,0.00013,23.3619]
[1778261711487,27.8,80212.39,1108.3,0.21637,0.00013,23.36424]
[1778261713667,27.8,80207.34,1108.3,0.21568,0.00013,23.31982]
[1778261713668,27.8,80207.34,1108.3,0.21568,0.00013,23.31982]
[1778261713673,27.8,80207.34,1108.3,0.21568,0.00013,23.31982]
[1778261715176,27.8,80205.74,1108.3,0.21547,0.00013,23.30574]
[1778261715181,27.8,80205.74,1108.3,0.21547,0.00013,23.30574]
[1778261715760,27.79,80204.48,1108.3,0.21529,0.00013,23.29459]
[1778261716194,27.79,80204.48,1108.3,0.21529,0.00013,23.29459]
[1778261717321,27.79,80202.42,1108.3,0.21502,0.00013,23.27659]
[1778261717338,27.79,80202.42,1108.3,0.21502,0.00013,23.27659]
[1778261719989,27.79,80190.79,1108.3,0.21343,0.00013,23.17284]
[1778261723213,27.79,80189.91,1108.3,0.2133,0.00013,23.16491]
[1778261724422,27.79,80191.53,1108.3,0.21351,0.00013,23.1787]
[1778261725474,27.79,80191.83,1108.3,0.21355,0.00013,23.18111]
[1778261726442,27.79,80193.72,1108.3,0.2138,0.00013,23.19721]
[1778261729969,27.78,80197.99,1108.3,0.21435,0.00013,23.23308]
[1778261730026,27.78,80197.99,1108.3,0.21435,0.00013,23.23308]
[1778261730700,27.78,80197.69,1108.3,0.2143,0.00013,23.23026]
[1778261731520,27.78,80197.69,1108.3,0.2143,0.00013,23.23026]
[1778261732208,27.78,80201.08,1108.3,0.21472,0.00013,23.25548]
[1778261732801,27.78,80201.18,1108.3,0.21473,0.00013,23.25607]
[1778261732912,27.78,80201.18,1108.3,0.21473,0.00013,23.25607]
[1778261735088,27.78,80201.05,1108.3,0.21471,0.00013,23.25443]
[1778261736134,27.78,80203.0,1108.3,0.21496,0.00013,23.27092]
[1778261736737,27.78,80203.91,1108.3,0.21508,0.00013,23.27846]
[1778261740424,27.78,80206.83,1108.3,0.21545,0.00013,23.30266]
[1778261740430,27.78,80206.83,1108.3,0.21545,0.00013,23.30266]
[1778261744415,27.78,80210.32,1108.3,0.21589,0.00013,23.3313]
[1778261750206,27.77,80200.54,1108.3,0.21456,0.00013,23.24533]
[1778261755457,27.77,80207.06,1108.3,0.21541,0.00013,23.30043]
[1778261758412,27.77,80208.95,1108.3,0.21565,0.00013,23.31579]
[1778261758648,27.77,80208.91,1108.3,0.21564,0.00013,23.31514]
[1778261758675,27.77,80208.91,1108.3,0.21564,0.00013,23.31514]
[1778261758881,27.77,80208.91,1108.3,0.21564,0.00013,23.31514]
[1778261758942,27.77,80208.91,1108.3,0.21564,0.00013,23.31514]
[1778261759042,27.77,80208.91,1108.3,0.21564,0.00013,23.31514]
[1778261759448,27.77,80208.91,1108.3,0.21564,0.00013,23.31514]
[1778261759529,27.77,80213.75,1108.3,0.21627,0.00013,23.35637]
[1778261760605,27.77,80213.75,1108.3,0.21627,0.00013,23.35637]
[1778261760835,27.77,80219.62,1108.3,0.21705,0.00013,23.40653]
[1778261761594,27.77,80231.19,1108.3,0.21858,0.00013,23.50532]
[1778261761873,27.77,80231.19,1108.3,0.21858,0.00013,23.50532]
[1778261762404,27.77,80243.52,1108.3,0.22023,0.00013,23.61024]
[1778261766005,27.76,80247.99,1108.3,0.2208,0.00013,23.64687]
[1778261771165,27.75,80245.16,1108.3,0.2203,0.00013,23.61525]
[1778261771277,27.75,80245.16,1108.3,0.2203,0.00013,23.61525]
[1778261772008,27.75,80242.74,1108.3,0.21997,0.00013,23.59414]
[1778261772195,27.75,80242.74,1108.3,0.21997,0.00013,23.59414]
[1778261772355,27.75,80242.74,1108.3,0.21997,0.00013,23.59414]
[1778261772452,27.75,80242.74,1108.3,0.21997,0.00013,23.59414]
[1778261772548,27.75,80235.49,1108.3,0.21899,0.00013,23.53178]
[1778261772710,27.75,80235.49,1108.3,0.21899,0.00013,23.53178]
[1778261773436,27.75,80225.91,1108.3,0.21771,0.00013,23.44925]
[1778261773930,27.75,80225.91,1108.3,0.21771,0.00013,23.44925]
[1778261774001,27.75,80225.91,1108.3,0.21771,0.00013,23.44925]
[1778261774379,27.75,80206.64,1108.3,0.21514,0.00013,23.28359]
[1778261774994,27.75,80206.64,1108.3,0.21514,0.00013,23.28359]
[1778261775386,27.75,80196.4,1108.3,0.21379,0.00013,23.19535]
[1778261776333,27.75,80196.4,1108.3,0.21379,0.00013,23.19535]
[1778261780561,27.75,80192.59,1108.3,0.21328,0.00013,23.16194]
[1778261781467,27.75,80190.97,1108.3,0.21306,0.00013,23.14783]
[1778261782361,27.74,80189.38,1108.3,0.21285,0.00013,23.134]
[1778261784941,27.74,80186.9,1108.3,0.21252,0.00013,23.1123]
[1778261785484,27.74,80186.9,1108.3,0.21252,0.00013,23.1123]
[1778261785576,27.74,80178.5,1108.3,0.21142,0.00013,23.03967]
[1778261786474,27.74,80167.3,1108.3,0.20995,0.00013,22.94256]
[1778261787946,27.74,80161.74,1108.3,0.20923,0.00013,22.89431]
[1778261787996,27.74,80161.74,1108.3,0.20923,0.00013,22.89431]
[1778261788488,27.74,80161.01,1108.3,0.20913,0.00013,22.88798]
[1778261790392,27.74,80156.63,1108.3,0.20856,0.00013,22.84978]
[1778261790436,27.74,80156.63,1108.3,0.20856,0.00013,22.84978]
[1778261791513,27.74,80173.57,1108.3,0.21074,0.00013,22.99264]
[1778261792807,27.74,80182.2,1108.3,0.21187,0.00013,23.067]
[1778261794915,27.74,80181.94,1108.3,0.21182,0.00013,23.06406]
[1778261799183,27.74,80181.77,1108.3,0.21178,0.00013,23.06124]
[1778261799568,27.74,80183.42,1108.3,0.21199,0.00013,23.07517]
[1778261802806,27.74,80175.37,1108.3,0.21093,0.00013,23.00528]
[1778261802810,27.74,80175.37,1108.3,0.21093,0.00013,23.00528]
[1778261803596,27.74,80176.47,1108.3,0.21107,0.00013,23.01475]
[1778261805053,27.74,80174.57,1108.3,0.21082,0.00013,22.99811]
[1778261805187,27.74,80174.57,1108.3,0.21082,0.00013,22.99811]
[1778261810645,27.74,80165.17,1108.3,0.20958,0.00013,22.91551]
[1778261811365,27.74,80165.17,1108.3,0.20958,0.00013,22.91551]
[1778261814749,27.73,80168.72,1108.3,0.21003,0.00013,22.94585]
[1778261814771,27.73,80168.72,1108.3,0.21003,0.00013,22.94585]
[1778261815486,27.73,80168.72,1108.3,0.21003,0.00013,22.94585]
[1778261815717,27.73,80168.72,1108.3,0.21003,0.00013,22.94576]
[1778261821462,27.73,80159.13,1108.3,0.20877,0.00013,22.86183]
[1778261821876,27.73,80158.19,1108.3,0.20865,0.00013,22.85355]
[1778261821891,27.73,80158.19,1108.3,0.20865,0.00013,22.85355]
[1778261821918,27.73,80158.19,1108.3,0.20865,0.00013,22.85355]
[1778261823736,27.73,80170.61,1108.3,0.21026,0.00013,22.96116]
[1778261829079,27.73,80173.58,1108.3,0.21064,0.00013,22.98638]
[1778261829157,27.73,80173.58,1108.3,0.21064,0.00013,22.98638]
[1778261830847,27.73,80163.0,1108.3,0.20926,0.00013,22.89437]
[1778261830887,27.73,80163.0,1108.3,0.20926,0.00013,22.89437]
[1778261830898,27.73,80163.0,1108.3,0.20926,0.00013,22.89437]
[1778261830906,27.73,80163.0,1108.3,0.20926,0.00013,22.89437]
[1778261831175,27.73,80159.38,1108.3,0.20878,0.00013,22.86259]
[1778261832815,27.73,80148.64,1108.3,0.20738,0.00013,22.76895]
[1778261833336,27.73,80148.64,1108.3,0.20738,0.00013,22.76895]
[1778261833390,27.73,80148.64,1108.3,0.20738,0.00013,22.76895]
[1778261833890,27.73,80144.74,1108.3,0.20687,0.00013,22.73482]
[1778261834830,27.73,80143.97,1108.3,0.20677,0.00013,22.72794]
[1778261835024,27.73,80143.97,1108.3,0.20677,0.00013,22.72794]
[1778261835041,27.73,80143.97,1108.3,0.20677,0.00013,22.72794]
[1778261835242,27.73,80143.97,1108.3,0.20677,0.00013,22.72794]
[1778261839061,27.73,80139.86,1108.3,0.20623,0.00013,22.69164]
[1778261839062,27.73,80139.86,1108.3,0.20623,0.00013,22.69164]
[1778261839084,27.73,80139.86,1108.3,0.20623,0.00013,22.69164]
[1778261839091,27.73,80139.86,1108.3,0.20623,0.00013,22.69164]
[1778261839394,27.73,80139.86,1108.3,0.20623,0.00013,22.69164]
[1778261842760,27.73,80133.76,1108.3,0.20544,0.00013,22.6379]
[1778261842795,27.73,80133.76,1108.3,0.20544,0.00013,22.6379]
[1778261842893,27.73,80133.76,1108.3,0.20544,0.00013,22.6379]
[1778261843037,27.73,80133.76,1108.3,0.20544,0.00013,22.6379]
[1778261843177,27.73,80133.76,1108.3,0.20544,0.00013,22.6379]
[1778261843332,27.73,80133.76,1108.3,0.20544,0.00013,22.6379]
[1778261843338,27.73,80133.76,1108.3,0.20544,0.00013,22.6379]
[1778261843699,27.73,80122.2,1108.3,0.20395,0.00013,22.5369]
[1778261844354,27.73,80122.2,1108.3,0.20395,0.00013,22.5369]
[1778261844474,27.73,80122.2,1108.3,0.20395,0.00013,22.5369]
[1778261844676,27.73,80112.26,1108.3,0.20267,0.00013,22.4496]
[1778261844924,27.73,80112.26,1108.3,0.20267,0.00013,22.4496]
[1778261844973,27.73,80112.26,1108.3,0.20267,0.00013,22.4496]
[1778261845149,27.73,80103.03,1108.3,0.20149,0.00013,22.36871]
[1778261846177,27.73,80103.03,1108.3,0.20149,0.00013,22.36871]
[1778261846237,27.73,80103.03,1108.3,0.20149,0.00013,22.36871]
[1778261846328,27.73,80103.03,1108.3,0.20149,0.00013,22.36871]
[1778261846388,27.73,80103.03,1108.3,0.20149,0.00013,22.36871]
[1778261846426,27.73,80102.25,1108.3,0.20138,0.00013,22.36165]
[1778261846849,27.73,80102.25,1108.3,0.20138,0.00013,22.36165]
[1778261847542,27.73,80102.25,1108.3,0.20138,0.00013,22.36165]
[1778261847546,27.73,80102.25,1108.3,0.20138,0.00013,22.36165]
[1778261847550,27.73,80102.25,1108.3,0.20138,0.00013,22.36165]
[1778261847575,27.73,80105.54,1108.3,0.2018,0.00013,22.39046]
[1778261848641,27.73,80105.54,1108.3,0.2018,0.00013,22.39046]
[1778261849813,27.73,80117.87,1108.3,0.20338,0.00013,22.49829]
[1778261850345,27.73,80117.87,1108.3,0.20338,0.00013,22.49829]
[1778261850997,27.73,80119.22,1108.3,0.20355,0.00013,22.50996]
[1778261851777,27.73,80120.15,1108.3,0.20364,0.00013,22.51423]
[1778261852564,27.73,80120.15,1108.3,0.20364,0.00013,22.51423]
[1778261854436,27.72,80118.92,1108.3,0.20348,0.00013,22.50315]
[1778261855251,27.72,80119.81,1108.3,0.20359,0.00013,22.51078]
[1778261856566,27.72,80122.0,1108.3,0.20387,0.00013,22.52976]
[1778261861677,27.72,80116.36,1108.3,0.20313,0.00013,22.47947]
[1778261861731,27.72,80118.04,1108.3,0.20335,0.00013,22.49403]
[1778261862734,27.72,80114.91,1108.3,0.20294,0.00013,22.46651]
[1778261863015,27.72,80114.91,1108.3,0.20294,0.00013,22.46651]
[1778261863055,27.72,80114.91,1108.3,0.20294,0.00013,22.46651]
[1778261864444,27.72,80112.53,1108.3,0.20264,0.00013,22.44557]
[1778261864491,27.72,80112.53,1108.3,0.20264,0.00013,22.44557]
[1778261866834,27.72,80100.94,1108.3,0.20116,0.00013,22.34393]
[1778261868481,27.72,80102.16,1108.3,0.20131,0.00013,22.35466]
[1778261869632,27.72,80105.6,1108.3,0.20175,0.00013,22.38482]
[1778261875100,27.72,80112.83,1108.3,0.20267,0.00013,22.44784]
[1778261880262,27.72,80112.92,1108.3,0.20268,0.00013,22.44843]
[1778261880945,27.72,80112.99,1108.3,0.20269,0.00013,22.44901]
[1778261881650,27.72,80112.99,1108.3,0.20269,0.00013,22.44901]
[1778261882471,27.72,80113.07,1108.3,0.2027,0.00013,22.44967]
[1778261882868,27.72,80111.25,1108.3,0.20246,0.00013,22.43371]
[1778261882956,27.72,80111.25,1108.3,0.20246,0.00013,22.43371]
[1778261883538,27.72,80111.25,1108.3,0.20246,0.00013,22.43371]
[1778261883544,27.72,80111.25,1108.3,0.20246,0.00013,22.43371]
[1778261883653,27.72,80111.25,1108.3,0.20246,0.00013,22.43371]
[1778261883709,27.72,80111.25,1108.3,0.20246,0.00013,22.43371]
[1778261883715,27.72,80111.25,1108.3,0.20246,0.00013,22.43371]
[1778261886102,27.72,80122.39,1108.3,0.20389,0.00013,22.531]
[1778261886118,27.72,80122.39,1108.3,0.20389,0.00013,22.531]
[1778261887599,27.72,80120.23,1108.3,0.20361,0.00013,22.51198]
[1778261888655,27.72,80114.25,1108.3,0.20284,0.00013,22.45957]
[1778261888699,27.72,80114.25,1108.3,0.20284,0.00013,22.45957]
[1778261889656,27.72,80111.56,1108.3,0.2025,0.00013,22.43597]
[1778261889922,27.72,80110.48,1108.3,0.20236,0.00013,22.42648]
[1778261890080,27.72,80110.48,1108.3,0.20236,0.00013,22.42648]
[1778261892143,27.72,80102.18,1108.3,0.2013,0.00013,22.35381]
[1778261892160,27.72,80102.18,1108.3,0.2013,0.00013,22.35381]
[1778261892187,27.72,80102.18,1108.3,0.2013,0.00013,22.35381]
[1778261892194,27.72,80102.18,1108.3,0.2013,0.00013,22.35381]
[1778261892316,27.72,80102.18,1108.3,0.2013,0.00013,22.35381]
[1778261892357,27.72,80098.04,1108.3,0.20077,0.00013,22.31758]
[1778261897393,27.72,80090.82,1108.3,0.19985,0.00013,22.25397]
[1778261897905,27.72,80092.32,1108.3,0.20004,0.00013,22.2671]
[1778261898996,27.72,80085.88,1108.3,0.19922,0.00013,22.21049]
[1778261899083,27.72,80085.88,1108.3,0.19922,0.00013,22.21049]
[1778261899278,27.72,80071.54,1108.3,0.19741,0.00013,22.0844]
[1778261899963,27.72,80071.54,1108.3,0.19741,0.00013,22.0844]
[1778261899967,27.72,80071.54,1108.3,0.19741,0.00013,22.0844]
[1778261900155,27.72,80071.54,1108.3,0.19741,0.00013,22.0844]
[1778261900158,27.72,80071.54,1108.3,0.19741,0.00013,22.0844]
[1778261901992,27.72,80073.87,1108.3,0.1977,0.00013,22.10489]
[1778261906693,27.72,80088.38,1108.3,0.19954,0.00013,22.23265]
[1778261907922,27.72,80092.16,1108.3,0.20002,0.00013,22.2658]
[1778261911016,27.72,80097.89,1108.3,0.20075,0.00013,22.31578]
[1778261911365,27.72,80098.35,1108.3,0.20078,0.00013,22.31596]
[1778261912761,27.72,80098.35,1108.3,0.20078,0.00013,22.31596]
[1778261912831,27.72,80098.25,1108.3,0.20077,0.00013,22.31515]
[1778261913756,27.72,80091.84,1108.3,0.19995,0.00013,22.25877]
[1778261914389,27.72,80091.84,1108.3,0.19995,0.00013,22.25877]
[1778261915884,27.72,80082.89,1108.3,0.19881,0.00013,22.17991]
[1778261920879,27.72,80095.0,1108.3,0.20034,0.00013,22.28587]
[1778261927477,27.72,80098.56,1108.3,0.20078,0.00013,22.31622]
[1778261932512,27.72,80090.77,1108.3,0.19978,0.00013,22.24735]
[1778261937547,27.72,80088.49,1108.3,0.19949,0.00013,22.22723]
[1778261939113,27.72,80089.6,1108.3,0.19963,0.00013,22.23696]
[1778261940491,27.72,80090.55,1108.3,0.19975,0.00013,22.24527]
[1778261941495,27.71,80094.5,1108.3,0.20025,0.00013,22.27973]
[1778261941576,27.71,80099.22,1108.3,0.20085,0.00013,22.32088]
[1778261941963,27.71,80099.22,1108.3,0.20085,0.00013,22.32088]
[1778261942097,27.71,80099.22,1108.3,0.20085,0.00013,22.32088]
[1778261946167,27.71,80106.92,1108.3,0.20182,0.00013,22.38786]
[1778261946577,27.71,80106.92,1108.3,0.20182,0.00013,22.38786]
[1778261946724,27.71,80107.15,1108.3,0.20185,0.00013,22.3897]
[1778261947568,27.71,80107.15,1108.3,0.20185,0.00013,22.3897]
[1778261950265,27.71,80108.18,1108.3,0.20198,0.00013,22.39884]
[1778261955793,27.71,80108.47,1108.3,0.20202,0.00013,22.40158]
[1778261955962,27.71,80112.07,1108.3,0.20248,0.00013,22.43315]
[1778261961105,27.71,80118.72,1108.3,0.20333,0.00013,22.49115]
[1778261966176,27.71,80119.17,1108.3,0.20338,0.00013,22.4947]
[1778261970795,27.71,80114.79,1108.3,0.20282,0.00013,22.4561]
[1778261971113,27.71,80108.87,1108.3,0.20206,0.00013,22.40423]
[1778261974818,27.71,80091.85,1108.3,0.19987,0.00013,22.25156]
[1778261974994,27.71,80091.85,1108.3,0.19987,0.00013,22.25156]
[1778261975825,27.71,80088.1,1108.3,0.1994,0.00013,22.21884]
[1778261979029,27.71,80086.62,1108.3,0.19922,0.00013,22.20594]
[1778261979162,27.71,80086.62,1108.3,0.19922,0.00013,22.20594]
[1778261979370,27.71,80086.62,1108.3,0.19922,0.00013,22.20594]
[1778261979857,27.71,80097.48,1108.3,0.2006,0.00013,22.3013]
[1778261984892,27.71,80104.42,1108.3,0.20149,0.00013,22.36257]
[1778261989927,27.71,80110.53,1108.3,0.20227,0.00013,22.41636]
[1778261992790,27.71,80111.17,1108.3,0.20235,0.00013,22.42199]
[1778261992987,27.71,80114.28,1108.3,0.20275,0.00013,22.44924]
[1778261998990,27.71,80122.65,1108.3,0.20382,0.00013,22.52186]
[1778262000786,27.71,80122.65,1108.3,0.20382,0.00013,22.52186]
[1778262002369,27.71,80124.11,1108.3,0.204,0.00013,22.53442]
[1778262002492,27.71,80124.11,1108.3,0.204,0.00013,22.53442]
[1778262004875,27.71,80127.66,1108.3,0.20445,0.00013,22.56519]
[1778262004959,27.71,80131.13,1108.3,0.20489,0.00013,22.59515]
[1778262005359,27.71,80131.13,1108.3,0.20489,0.00013,22.59515]
[1778262005860,27.71,80132.62,1108.3,0.20509,0.00013,22.60816]
[1778262006458,27.71,80132.62,1108.3,0.20509,0.00013,22.60816]
[1778262006559,27.71,80138.3,1108.3,0.20582,0.00013,22.65785]
[1778262011090,27.71,80129.83,1108.3,0.20473,0.00013,22.5838]
[1778262011103,27.71,80129.83,1108.3,0.20473,0.00013,22.5838]
[1778262011105,27.71,80129.83,1108.3,0.20473,0.00013,22.5838]
[1778262011144,27.71,80123.39,1108.3,0.2039,0.00013,22.52754]
[1778262012612,27.71,80123.39,1108.3,0.2039,0.00013,22.52754]
[1778262015581,27.71,80125.82,1108.3,0.2042,0.00013,22.54832]
[1778262018571,27.71,80120.71,1108.3,0.20354,0.00013,22.50321]
[1778262021963,27.71,80117.4,1108.3,0.20311,0.00013,22.47366]
[1778262022579,27.71,80117.4,1108.3,0.20311,0.00013,22.47366]
[1778262022645,27.71,80117.4,1108.3,0.20311,0.00013,22.47366]
[1778262028195,27.71,80125.44,1108.3,0.20412,0.00013,22.54268]
[1778262029017,27.71,80125.44,1108.3,0.20412,0.00013,22.54268]
[1778262029129,27.71,80125.44,1108.3,0.20412,0.00013,22.54268]
[1778262029451,27.71,80125.44,1108.3,0.20412,0.00013,22.54268]
[1778262029994,27.71,80120.65,1108.3,0.2035,0.00013,22.50057]
[1778262030731,27.71,80120.65,1108.3,0.2035,0.00013,22.50057]
[1778262031544,27.71,80119.96,1108.3,0.20341,0.00013,22.49418]
[1778262033759,27.71,80127.51,1108.3,0.20435,0.00013,22.55626]
[1778262039278,27.7,80128.27,1108.3,0.20442,0.00013,22.56107]
[1778262044733,27.7,80130.03,1108.3,0.20463,0.00013,22.57532]
[1778262050355,27.7,80126.85,1108.3,0.20419,0.00013,22.54568]
[1778262055391,27.7,80124.99,1108.3,0.20393,0.00013,22.52822]
[1778262056180,27.7,80124.99,1108.3,0.20393,0.00013,22.52822]
[1778262058018,27.69,80122.65,1108.3,0.20363,0.00013,22.5073]
[1778262063451,27.69,80126.49,1108.3,0.2041,0.00013,22.53983]
[1778262066186,27.69,80124.45,1108.3,0.20384,0.00013,22.52158]
[1778262071508,27.69,80119.5,1108.3,0.20319,0.00013,22.47726]
[1778262073760,27.69,80117.08,1108.3,0.20287,0.00013,22.45594]
[1778262074481,27.69,80116.12,1108.3,0.20275,0.00013,22.44733]
[1778262075495,27.69,80111.11,1108.3,0.2021,0.00013,22.40336]
[1778262077696,27.69,80107.59,1108.3,0.20165,0.00013,22.37251]
[1778262080925,27.69,80105.36,1108.3,0.20137,0.00013,22.35307]
[1778262081430,27.69,80105.36,1108.3,0.20137,0.00013,22.35307]
[1778262082751,27.69,80109.88,1108.3,0.20195,0.00013,22.39285]
[1778262087934,27.69,80114.55,1108.3,0.20255,0.00013,22.43371]
[1778262091653,27.69,80112.97,1108.3,0.20234,0.00013,22.41984]
[1778262091984,27.69,80113.16,1108.3,0.20235,0.00013,22.41779]
[1778262094308,27.69,80112.62,1108.3,0.20228,0.00013,22.41306]
[1778262094310,27.69,80112.62,1108.3,0.20228,0.00013,22.41306]
[1778262094334,27.69,80112.62,1108.3,0.20228,0.00013,22.41306]
[1778262094456,27.69,80112.62,1108.3,0.20228,0.00013,22.41306]
[1778262094747,27.69,80112.62,1108.3,0.20228,0.00013,22.41306]
[1778262094749,27.69,80105.96,1108.3,0.20142,0.00013,22.35445]
[1778262095879,27.69,80105.96,1108.3,0.20142,0.00013,22.35445]
[1778262097652,27.69,80096.32,1108.3,0.20019,0.00013,22.26946]
[1778262103834,27.69,80085.3,1108.3,0.19878,0.00013,22.17169]
[1778262105706,27.69,80084.83,1108.3,0.19871,0.00013,22.16745]
[1778262110783,27.69,80091.66,1108.3,0.19958,0.00013,22.22761]
[1778262115818,27.69,80095.03,1108.3,0.20001,0.00013,22.25696]
[1778262120926,27.69,80095.42,1108.3,0.20005,0.00013,22.26011]
[1778262124117,27.69,80096.34,1108.3,0.20016,0.00013,22.2679]
[1778262125734,27.69,80098.14,1108.3,0.20039,0.00013,22.28366]
[1778262130818,27.69,80098.52,1108.3,0.20043,0.00013,22.28653]
[1778262135960,27.68,80098.15,1108.3,0.20038,0.00013,22.28297]
[1778262136125,27.68,80098.15,1108.3,0.20038,0.00013,22.28297]
[1778262142002,27.68,80100.47,1108.3,0.20067,0.00013,22.30288]
[1778262146125,27.68,80101.98,1108.3,0.20086,0.00013,22.31572]
[1778262152073,27.68,80099.93,1108.3,0.20056,0.00013,22.2934]
[1778262156099,27.68,80097.91,1108.3,0.2003,0.00013,22.27546]
[1778262157591,27.68,80097.84,1108.3,0.20029,0.00013,22.27478]
[1778262159623,27.68,80097.52,1108.3,0.20025,0.00013,22.27186]
[1778262165164,27.68,80102.46,1108.3,0.20087,0.00013,22.31459]
[1778262166159,27.68,80102.46,1108.3,0.20087,0.00013,22.31459]
[1778262167981,27.68,80102.8,1108.3,0.20091,0.00013,22.31748]
[1778262170985,27.68,80097.62,1108.3,0.20025,0.00013,22.27169]
[1778262171005,27.68,80097.62,1108.3,0.20025,0.00013,22.27169]
[1778262171093,27.68,80097.14,1108.3,0.20019,0.00013,22.26738]
[1778262172236,27.68,80091.1,1108.3,0.19941,0.00013,22.21412]
[1778262176874,27.68,80082.28,1108.3,0.19829,0.00013,22.13635]
[1778262179138,27.68,80086.44,1108.3,0.19882,0.00013,22.17296]
[1778262179664,27.68,80086.44,1108.3,0.19882,0.00013,22.17296]
[1778262180534,27.68,80086.41,1108.3,0.19882,0.00013,22.17259]
[1778262182352,27.68,80087.02,1108.3,0.19889,0.00013,22.17803]
[1778262188326,27.68,80088.39,1108.3,0.19907,0.00013,22.1902]
[1778262193361,27.68,80088.09,1108.3,0.19904,0.00013,22.18783]
[1778262196935,27.68,80087.32,1108.3,0.19894,0.00013,22.18117]
[1778262200647,27.68,80081.42,1108.3,0.19819,0.00013,22.12924]
[1778262203468,27.68,80083.65,1108.3,0.19847,0.00013,22.14872]
[1778262209474,27.68,80084.48,1108.3,0.19857,0.00013,22.1554]
[1778262210375,27.68,80084.48,1108.3,0.19857,0.00013,22.1554]
[1778262217530,27.68,80087.95,1108.3,0.19897,0.00013,22.18125]
[1778262219724,27.68,80087.85,1108.3,0.19896,0.00013,22.18025]
[1778262225588,27.67,80095.29,1108.3,0.19989,0.00013,22.24464]
[1778262230624,27.67,80097.18,1108.3,0.20011,0.00013,22.2602]
[1778262235659,27.67,80096.88,1108.3,0.20006,0.00013,22.25645]
[1778262236432,27.67,80096.88,1108.3,0.20006,0.00013,22.25645]
[1778262237843,27.67,80098.58,1108.3,0.20027,0.00013,22.27118]
[1778262243717,27.67,80097.13,1108.3,0.20006,0.00013,22.25661]
[1778262249088,27.67,80100.46,1108.3,0.20047,0.00013,22.28503]
[1778262254795,27.66,80102.43,1108.3,0.20069,0.00013,22.30052]
[1778262259830,27.66,80102.79,1108.3,0.20072,0.00013,22.30239]
[1778262264865,27.66,80102.64,1108.3,0.20068,0.00013,22.29981]
[1778262267907,27.66,80102.58,1108.3,0.20067,0.00013,22.29879]
[1778262267981,27.66,80102.27,1108.3,0.20062,0.00013,22.29582]
[1778262272799,27.66,80107.82,1108.3,0.2013,0.00013,22.3406]
[1778262273187,27.66,80110.73,1108.3,0.20167,0.00013,22.36607]
[1778262275281,27.66,80113.0,1108.3,0.20196,0.00013,22.38575]
[1778262275488,27.66,80113.0,1108.3,0.20196,0.00013,22.38575]
[1778262275994,27.66,80113.0,1108.3,0.20196,0.00013,22.38575]
[1778262276032,27.66,80113.01,1108.3,0.20196,0.00013,22.3859]
[1778262276818,27.66,80113.01,1108.3,0.20196,0.00013,22.3859]
[1778262277615,27.66,80114.38,1108.3,0.20214,0.00013,22.398]
[1778262281539,27.66,80114.95,1108.3,0.20222,0.00013,22.40319]
[1778262287020,27.66,80117.21,1108.3,0.20251,0.00013,22.42305]
[1778262288404,27.66,80117.27,1108.3,0.20251,0.00013,22.42358]
[1778262288456,27.66,80117.27,1108.3,0.20251,0.00013,22.42358]
[1778262295076,27.66,80118.95,1108.3,0.20273,0.00013,22.43825]
[1778262300120,27.66,80118.5,1108.3,0.20267,0.00013,22.43423]
[1778262302288,27.66,80117.86,1108.3,0.20259,0.00013,22.4286]
[1778262303334,27.66,80127.52,1108.3,0.20383,0.00013,22.51327]
[1778262306295,27.66,80140.97,1108.3,0.20556,0.00013,22.6304]
[1778262314202,27.65,80143.21,1108.3,0.20582,0.00013,22.64829]
[1778262314205,27.65,80143.21,1108.3,0.20582,0.00013,22.64829]
[1778262318724,27.65,80143.31,1108.3,0.20581,0.00013,22.64776]
[1778262318844,27.65,80143.31,1108.3,0.20581,0.00013,22.64776]
[1778262318996,27.65,80143.31,1108.3,0.20581,0.00013,22.64776]
[1778262319033,27.65,80143.31,1108.3,0.20581,0.00013,22.64776]
[1778262319036,27.65,80143.31,1108.3,0.20581,0.00013,22.64776]
[1778262319113,27.65,80143.31,1108.3,0.20581,0.00013,22.64776]
[1778262319146,27.65,80143.31,1108.3,0.20581,0.00013,22.64776]
[1778262319200,27.65,80146.22,1108.3,0.20618,0.00013,22.67287]
[1778262319315,27.65,80146.22,1108.3,0.20618,0.00013,22.67287]
[1778262319764,27.65,80146.22,1108.3,0.20618,0.00013,22.67287]
[1778262321573,27.65,80156.61,1108.3,0.20754,0.00013,22.7636]
[1778262325326,27.65,80163.12,1108.3,0.20838,0.00013,22.82008]
[1778262326695,27.65,80162.59,1108.3,0.20831,0.00013,22.81536]
[1778262327550,27.65,80166.86,1108.3,0.20886,0.00013,22.85229]
[1778262328295,27.65,80172.65,1108.3,0.20962,0.00013,22.90246]
[1778262328472,27.65,80172.65,1108.3,0.20962,0.00013,22.90246]
[1778262328847,27.65,80172.65,1108.3,0.20962,0.00013,22.90246]
[1778262334349,27.65,80179.1,1108.3,0.21042,0.00013,22.95349]
[1778262336715,27.65,80179.21,1108.3,0.21043,0.00013,22.95422]
[1778262342867,27.64,80178.71,1108.3,0.21034,0.00013,22.94846]
[1778262343166,27.64,80178.71,1108.3,0.21034,0.00013,22.94846]
[1778262343249,27.64,80178.71,1108.3,0.21034,0.00013,22.94846]
[1778262343565,27.64,80177.9,1108.3,0.21023,0.00013,22.94095]
[1778262343568,27.64,80177.9,1108.3,0.21023,0.00013,22.94095]
[1778262344419,27.64,80163.65,1108.3,0.20836,0.00013,22.81678]
[1778262347663,27.64,80161.16,1108.3,0.20803,0.00013,22.79488]
[1778262348208,27.64,80161.16,1108.3,0.20803,0.00013,22.79488]
[1778262349361,27.64,80151.18,1108.3,0.20673,0.00013,22.70776]
[1778262350108,27.64,80151.18,1108.3,0.20673,0.00013,22.70776]
[1778262350206,27.64,80145.39,1108.3,0.20598,0.00013,22.65712]
[1778262352581,27.64,80134.97,1108.3,0.20463,0.00013,22.56594]
[1778262352827,27.64,80134.97,1108.3,0.20463,0.00013,22.56594]
[1778262352999,27.64,80134.97,1108.3,0.20463,0.00013,22.56594]
[1778262353248,27.64,80134.97,1108.3,0.20463,0.00013,22.56594]
[1778262353043,27.64,80132.2,1108.3,0.20427,0.00013,22.54172]
[1778262353592,27.64,80132.2,1108.3,0.20427,0.00013,22.54172]
[1778262353758,27.64,80132.2,1108.3,0.20427,0.00013,22.54172]
[1778262357334,27.64,80128.31,1108.3,0.20376,0.00013,22.50707]
[1778262359393,27.64,80131.8,1108.3,0.20421,0.00013,22.53749]
[1778262362828,27.64,80138.4,1108.3,0.20506,0.00013,22.59474]
[1778262368494,27.64,80139.08,1108.3,0.20512,0.00013,22.59934]
[1778262368561,27.64,80139.08,1108.3,0.20512,0.00013,22.59934]
[1778262374633,27.64,80141.87,1108.3,0.20547,0.00013,22.62267]
[1778262379930,27.63,80144.72,1108.3,0.20583,0.00013,22.64691]
[1778262384114,27.63,80149.09,1108.3,0.20638,0.00013,22.68438]
[1778262384176,27.63,80150.32,1108.3,0.20654,0.00013,22.69476]
[1778262389738,27.63,80151.2,1108.3,0.20665,0.00013,22.70246]
[1778262394777,27.63,80151.68,1108.3,0.20669,0.00013,22.70293]
[1778262399813,27.63,80162.4,1108.3,0.20809,0.00013,22.79646]
[1778262402039,27.63,80163.28,1108.3,0.2082,0.00013,22.80395]
[1778262403135,27.63,80162.93,1108.3,0.20815,0.00013,22.80078]
[1778262403185,27.63,80162.93,1108.3,0.20815,0.00013,22.80078]
[1778262403213,27.63,80162.93,1108.3,0.20815,0.00013,22.80078]
[1778262403306,27.63,80162.93,1108.3,0.20815,0.00013,22.80078]
[1778262403263,27.63,80163.1,1108.3,0.20817,0.00013,22.80214]
[1778262405246,27.63,80176.92,1108.3,0.20998,0.00013,22.92255]
[1778262405495,27.63,80176.92,1108.3,0.20998,0.00013,22.92255]
[1778262409689,27.63,80178.35,1108.3,0.21016,0.00013,22.93431]
[1778262410928,27.63,80176.47,1108.3,0.20991,0.00013,22.91774]
[1778262410931,27.63,80176.47,1108.3,0.20991,0.00013,22.91774]
[1778262416801,27.63,80177.39,1108.3,0.21001,0.00013,22.92455]
[1778262420244,27.63,80181.56,1108.3,0.21055,0.00013,22.96019]
[1778262420996,27.63,80181.97,1108.3,0.2106,0.00013,22.96353]
[1778262421004,27.63,80182.95,1108.3,0.21072,0.00013,22.97182]
[1778262421605,27.63,80182.95,1108.3,0.21072,0.00013,22.97182]
[1778262424780,27.63,80189.55,1108.3,0.21158,0.00013,23.02886]
[1778262425413,27.62,80190.29,1108.3,0.21168,0.00013,23.03519]
[1778262427535,27.62,80205.94,1108.3,0.21375,0.00013,23.17082]
[1778262433239,27.62,80203.65,1108.3,0.21344,0.00013,23.15071]
[1778262438220,27.62,80201.89,1108.3,0.2132,0.00013,23.13524]
[1778262438776,27.62,80201.77,1108.3,0.21319,0.00013,23.13417]
[1778262439570,27.62,80205.44,1108.3,0.21367,0.00013,23.16591]
[1778262444242,27.62,80198.38,1108.3,0.21274,0.00013,23.10466]
[1778262444339,27.62,80197.76,1108.3,0.21266,0.00013,23.0993]
[1778262448036,27.62,80190.29,1108.3,0.21166,0.00013,23.03403]
[1778262448040,27.62,80190.29,1108.3,0.21166,0.00013,23.03403]
[1778262453186,27.62,80188.19,1108.3,0.21134,0.00013,23.0109]
[1778262458154,27.62,80188.93,1108.3,0.21143,0.00013,23.01648]
[1778262458157,27.62,80188.93,1108.3,0.21143,0.00013,23.01648]
[1778262458167,27.62,80188.93,1108.3,0.21143,0.00013,23.01648]
[1778262458213,27.62,80188.93,1108.3,0.21143,0.00013,23.01648]
[1778262460235,27.62,80173.65,1108.3,0.20941,0.00013,22.88309]
[1778262460953,27.62,80173.65,1108.3,0.20941,0.00013,22.88309]
[1778262466244,27.62,80172.78,1108.3,0.2093,0.00013,22.87524]
[1778262466901,27.62,80172.63,1108.3,0.20927,0.00013,22.87388]
[1778262467615,27.62,80172.63,1108.3,0.20927,0.00013,22.87384]
[1778262473326,27.62,80167.99,1108.3,0.20866,0.00013,22.83327]
[1778262473600,27.62,80167.99,1108.3,0.20866,0.00013,22.83327]
[1778262476781,27.62,80165.72,1108.3,0.20837,0.00013,22.81352]
[1778262482390,27.62,80166.93,1108.3,0.20853,0.00013,22.82423]
[1778262486452,27.62,80165.97,1108.3,0.2084,0.00013,22.81589]
[1778262486510,27.62,80165.97,1108.3,0.2084,0.00013,22.81589]
[1778262488119,27.62,80166.09,1108.3,0.20842,0.00013,22.81695]
[1778262489522,27.62,80162.43,1108.3,0.20794,0.00013,22.78508]
[1778262490611,27.62,80161.58,1108.3,0.20783,0.00013,22.77771]
[1778262491407,27.62,80160.15,1108.3,0.20765,0.00013,22.76531]
[1778262492460,27.62,80146.32,1108.3,0.20585,0.00013,22.64455]
[1778262494201,27.62,80146.32,1108.3,0.20585,0.00013,22.64455]
[1778262494301,27.62,80146.39,1108.3,0.20586,0.00013,22.64547]
[1778262496996,27.62,80150.54,1108.3,0.2064,0.00013,22.68155]
[1778262497088,27.62,80152.63,1108.3,0.20667,0.00013,22.69968]
[1778262497680,27.62,80152.63,1108.3,0.20667,0.00013,22.69968]
[1778262498183,27.62,80152.63,1108.3,0.20667,0.00013,22.69968]
[1778262503188,27.62,80162.57,1108.3,0.20796,0.00013,22.78642]
[1778262508572,27.62,80170.31,1108.3,0.20897,0.00013,22.85336]
[1778262510313,27.62,80170.31,1108.3,0.20897,0.00013,22.85336]
[1778262512543,27.62,80169.9,1108.3,0.20888,0.00013,22.84578]
[1778262515428,27.62,80169.38,1108.3,0.20881,0.00013,22.84101]
[1778262516241,27.62,80171.26,1108.3,0.20906,0.00013,22.85739]
[1778262519364,27.62,80171.04,1108.3,0.20903,0.00013,22.8552]
[1778262520362,27.62,80171.23,1108.3,0.20905,0.00013,22.85669]
[1778262520391,27.62,80171.23,1108.3,0.20905,0.00013,22.85669]
[1778262520657,27.62,80172.46,1108.3,0.20921,0.00013,22.86733]
[1778262522260,27.62,80172.46,1108.3,0.20921,0.00013,22.86733]
[1778262522292,27.62,80172.46,1108.3,0.20921,0.00013,22.86733]
[1778262525521,27.61,80184.15,1108.3,0.21073,0.00013,22.96851]
[1778262526386,27.61,80184.15,1108.3,0.21073,0.00013,22.96851]
[1778262530511,27.61,80184.12,1108.3,0.21072,0.00013,22.96749]
[1778262530516,27.61,80184.12,1108.3,0.21072,0.00013,22.96749]
[1778262530523,27.61,80184.12,1108.3,0.21072,0.00013,22.96749]
[1778262535761,27.61,80187.05,1108.3,0.21109,0.00013,22.99188]
[1778262540797,27.61,80187.3,1108.3,0.2111,0.00013,22.99303]
[1778262545832,27.61,80187.9,1108.3,0.21117,0.00013,22.99724]
[1778262548072,27.61,80187.92,1108.3,0.21117,0.00013,22.99722]
[1778262548199,27.61,80187.92,1108.3,0.21117,0.00013,22.99722]
[1778262548995,27.61,80187.85,1108.3,0.21115,0.00013,22.99622]
[1778262549095,27.61,80191.59,1108.3,0.21164,0.00013,23.02857]
[1778262555299,27.61,80198.72,1108.3,0.21258,0.00013,23.09039]
[1778262558683,27.61,80205.19,1108.3,0.21343,0.00013,23.1463]
[1778262563962,27.6,80209.98,1108.3,0.21406,0.00013,23.18745]
[1778262566773,27.6,80211.98,1108.3,0.21433,0.00013,23.20462]
[1778262568435,27.6,80212.08,1108.3,0.21434,0.00013,23.20526]
[1778262573945,27.6,80208.76,1108.3,0.21387,0.00013,23.17249]
[1778262574925,27.6,80215.29,1108.3,0.21474,0.00013,23.22899]
[1778262575668,27.6,80216.54,1108.3,0.2149,0.00013,23.23956]
[1778262577352,27.6,80216.44,1108.3,0.21489,0.00013,23.23869]
[1778262578021,27.6,80216.62,1108.3,0.2149,0.00013,23.23992]
[1778262579849,27.6,80218.66,1108.3,0.21517,0.00013,23.25721]
[1778262584381,27.6,80218.75,1108.3,0.21517,0.00013,23.25722]
[1778262584969,27.6,80219.93,1108.3,0.21532,0.00013,23.26722]
[1778262590144,27.6,80220.29,1108.3,0.21535,0.00013,23.26905]
[1778262594421,27.6,80225.69,1108.3,0.21606,0.00013,23.31495]
[1778262594932,27.6,80224.72,1108.3,0.21593,0.00013,23.30631]
[1778262594935,27.6,80224.72,1108.3,0.21593,0.00013,23.30631]
[1778262595025,27.6,80224.72,1108.3,0.21593,0.00013,23.30631]
[1778262595329,27.6,80235.31,1108.3,0.21734,0.00013,23.39765]
[1778262598443,27.59,80243.73,1108.3,0.21846,0.00013,23.46953]
[1778262598566,27.59,80247.89,1108.3,0.21902,0.00013,23.50507]
[1778262599045,27.59,80247.89,1108.3,0.21902,0.00013,23.50507]
[1778262602245,27.59,80250.62,1108.3,0.21937,0.00013,23.52768]
[1778262602386,27.59,80250.62,1108.3,0.21937,0.00013,23.52768]
[1778262604332,27.59,80245.72,1108.3,0.2187,0.00013,23.48501]
[1778262604438,27.59,80245.72,1108.3,0.2187,0.00013,23.48501]
[1778262604451,27.59,80245.72,1108.3,0.2187,0.00013,23.48501]
[1778262607665,27.59,80234.38,1108.3,0.21717,0.00013,23.38667]
[1778262608577,27.59,80234.23,1108.3,0.21715,0.00013,23.38526]
[1778262608631,27.59,80234.23,1108.3,0.21715,0.00013,23.38526]
[1778262608674,27.59,80234.23,1108.3,0.21715,0.00013,23.38526]
[1778262614330,27.59,80240.86,1108.3,0.21802,0.00013,23.44128]
[1778262616061,27.59,80240.61,1108.3,0.21798,0.00013,23.43895]
[1778262616344,27.59,80240.5,1108.3,0.21796,0.00013,23.43782]
[1778262616647,27.59,80240.5,1108.3,0.21796,0.00013,23.43782]
[1778262617351,27.59,80240.54,1108.3,0.21797,0.00013,23.43799]
[1778262619239,27.59,80239.55,1108.3,0.21783,0.00013,23.42929]
[1778262623290,27.59,80235.02,1108.3,0.21721,0.00013,23.38961]
[1778262623291,27.59,80235.02,1108.3,0.21721,0.00013,23.38961]
[1778262623393,27.59,80229.47,1108.3,0.21647,0.00013,23.34161]
[1778262623594,27.59,80229.47,1108.3,0.21647,0.00013,23.34161]
[1778262623779,27.59,80229.47,1108.3,0.21647,0.00013,23.34161]
[1778262625812,27.58,80225.05,1108.3,0.21587,0.00013,23.30296]
[1778262625863,27.58,80225.05,1108.3,0.21587,0.00013,23.30296]
[1778262627388,27.58,80218.23,1108.3,0.21496,0.00013,23.24379]
[1778262632358,27.58,80216.89,1108.3,0.21475,0.00013,23.22785]
[1778262632373,27.58,80216.89,1108.3,0.21475,0.00013,23.22785]
[1778262637492,27.58,80221.0,1108.3,0.21528,0.00013,23.26233]
[1778262642530,27.58,80215.22,1108.3,0.21449,0.00013,23.2114]
[1778262647565,27.58,80215.74,1108.3,0.21455,0.00013,23.2152]
[1778262653423,27.58,80217.9,1108.3,0.21483,0.00013,23.23325]
[1778262659437,27.57,80218.93,1108.3,0.21495,0.00013,23.24106]
[1778262659460,27.57,80218.93,1108.3,0.21495,0.00013,23.24106]
[1778262659524,27.57,80218.93,1108.3,0.21495,0.00013,23.24106]
[1778262659568,27.57,80218.93,1108.3,0.21495,0.00013,23.24106]
[1778262660425,27.57,80218.93,1108.3,0.21494,0.00013,23.24069]
[1778262661442,27.57,80216.11,1108.3,0.21456,0.00013,23.21613]
[1778262662382,27.57,80213.38,1108.3,0.2142,0.00013,23.19235]
[1778262662498,27.57,80213.38,1108.3,0.2142,0.00013,23.19235]
[1778262662502,27.57,80213.38,1108.3,0.2142,0.00013,23.19235]
[1778262663137,27.57,80210.45,1108.3,0.21381,0.00013,23.16686]
[1778262663448,27.57,80210.45,1108.3,0.21381,0.00013,23.16686]
[1778262663803,27.57,80209.11,1108.3,0.21363,0.00013,23.15516]
[1778262663840,27.57,80209.11,1108.3,0.21363,0.00013,23.15516]
[1778262663965,27.57,80209.11,1108.3,0.21363,0.00013,23.15516]
[1778262664042,27.57,80209.11,1108.3,0.21363,0.00013,23.15516]
[1778262664386,27.57,80203.4,1108.3,0.21286,0.00013,23.10525]
[1778262664818,27.57,80203.4,1108.3,0.21286,0.00013,23.10525]
[1778262665082,27.57,80203.4,1108.3,0.21286,0.00013,23.10525]
[1778262665327,27.57,80203.4,1108.3,0.21286,0.00013,23.10525]
[1778262665390,27.57,80184.82,1108.3,0.21041,0.00013,22.94346]
[1778262668717,27.57,80197.01,1108.3,0.21201,0.00013,23.04909]
[1778262670225,27.57,80197.01,1108.3,0.21201,0.00013,23.04909]
[1778262670257,27.57,80198.48,1108.3,0.2122,0.00013,23.06139]
[1778262670811,27.57,80198.48,1108.3,0.2122,0.00013,23.06139]
[1778262676959,27.57,80204.55,1108.3,0.21299,0.00013,23.11361]
[1778262680168,27.57,80204.26,1108.3,0.21295,0.00013,23.11075]
[1778262681808,27.57,80191.73,1108.3,0.21129,0.00013,23.00161]
[1778262684126,27.57,80188.04,1108.3,0.2108,0.00013,22.96952]
[1778262684153,27.57,80187.98,1108.3,0.21079,0.00013,22.96907]
[1778262689864,27.57,80184.34,1108.3,0.21031,0.00013,22.93702]
[1778262690889,27.57,80184.34,1108.3,0.21031,0.00013,22.93702]
[1778262690897,27.57,80184.34,1108.3,0.21031,0.00013,22.93702]
[1778262691370,27.57,80184.34,1108.3,0.21031,0.00013,22.93702]
[1778262691950,27.57,80184.26,1108.3,0.21027,0.00013,22.93239]
[1778262693434,27.57,80178.84,1108.3,0.20956,0.00013,22.88515]
[1778262694006,27.57,80176.19,1108.3,0.20921,0.00013,22.86186]
[1778262694899,27.57,80177.97,1108.3,0.20944,0.00013,22.87739]
[1778262698768,27.57,80172.1,1108.3,0.20867,0.00013,22.82592]
[1778262698771,27.57,80172.1,1108.3,0.20867,0.00013,22.82592]
[1778262699268,27.57,80172.1,1108.3,0.20867,0.00013,22.82592]
[1778262701745,27.57,80170.15,1108.3,0.20841,0.00013,22.80886]
[1778262701747,27.57,80170.15,1108.3,0.20841,0.00013,22.80886]
[1778262701995,27.57,80170.15,1108.3,0.20841,0.00013,22.80886]
[1778262702257,27.57,80170.15,1108.3,0.20841,0.00013,22.80886]
[1778262702400,27.57,80170.15,1108.3,0.20841,0.00013,22.80886]
[1778262705742,27.57,80181.55,1108.3,0.20991,0.00013,22.90812]
[1778262706102,27.57,80181.55,1108.3,0.20991,0.00013,22.90812]
[1778262706343,27.57,80181.55,1108.3,0.20991,0.00013,22.90812]
[1778262706413,27.57,80186.36,1108.3,0.21053,0.00013,22.94975]
[1778262708159,27.57,80192.84,1108.3,0.21139,0.00013,23.00616]
[1778262708161,27.57,80192.84,1108.3,0.21139,0.00013,23.00616]
[1778262708206,27.57,80195.3,1108.3,0.21171,0.00013,23.02752]
[1778262714117,27.57,80199.4,1108.3,0.21226,0.00013,23.06344]
[1778262717985,27.57,80195.37,1108.3,0.21173,0.00013,23.02892]
[1778262718014,27.57,80195.37,1108.3,0.21173,0.00013,23.02892]
[1778262718061,27.57,80196.39,1108.3,0.21187,0.00013,23.03794]
[1778262720024,27.57,80193.14,1108.3,0.21144,0.00013,23.00961]
[1778262720191,27.57,80193.14,1108.3,0.21144,0.00013,23.00961]
[1778262720225,27.57,80188.47,1108.3,0.21082,0.00013,22.96894]
[1778262721294,27.57,80188.47,1108.3,0.21082,0.00013,22.96894]
[1778262726124,27.57,80180.89,1108.3,0.20982,0.00013,22.9027]
[1778262726461,27.57,80180.89,1108.3,0.20982,0.00013,22.9027]
[1778262732322,27.57,80172.72,1108.3,0.20875,0.00013,22.83127]
[1778262732353,27.57,80172.72,1108.3,0.20875,0.00013,22.83127]
[1778262732365,27.57,80172.72,1108.3,0.20875,0.00013,22.83127]
[1778262732516,27.57,80172.72,1108.3,0.20875,0.00013,22.83127]
[1778262733441,27.57,80173.02,1108.3,0.20879,0.00013,22.83385]
[1778262739589,27.57,80166.38,1108.3,0.20792,0.00013,22.77604]
[1778262744131,27.57,80166.09,1108.3,0.20789,0.00013,22.77372]
[1778262744407,27.57,80165.66,1108.3,0.20783,0.00013,22.76985]
[1778262744686,27.57,80165.66,1108.3,0.20783,0.00013,22.76985]
[1778262744744,27.57,80165.66,1108.3,0.20783,0.00013,22.76985]
[1778262744855,27.57,80165.66,1108.3,0.20783,0.00013,22.76985]
[1778262744995,27.57,80165.66,1108.3,0.20783,0.00013,22.76985]
[1778262745467,27.57,80165.66,1108.3,0.20783,0.00013,22.76985]
[1778262745568,27.57,80170.07,1108.3,0.20841,0.00013,22.80845]
[1778262747208,27.57,80173.83,1108.3,0.2089,0.00013,22.84128]
[1778262747885,27.57,80175.18,1108.3,0.20908,0.00013,22.85306]
[1778262750785,27.57,80173.83,1108.3,0.2089,0.00013,22.8412]
[1778262751194,27.57,80173.83,1108.3,0.2089,0.00013,22.8412]
[1778262756292,27.57,80179.17,1108.3,0.20957,0.00013,22.88394]
[1778262757394,27.57,80179.66,1108.3,0.20964,0.00013,22.88816]
[1778262757407,27.57,80179.66,1108.3,0.20964,0.00013,22.88816]
[1778262757476,27.57,80182.63,1108.3,0.21003,0.00013,22.914]
[1778262757731,27.57,80182.63,1108.3,0.21003,0.00013,22.914]
[1778262757801,27.57,80182.63,1108.3,0.21003,0.00013,22.914]
[1778262760103,27.57,80193.76,1108.3,0.2115,0.00013,23.01103]
[1778262764724,27.57,80195.21,1108.3,0.21169,0.00013,23.02353]
[1778262766212,27.57,80195.29,1108.3,0.2117,0.00013,23.02419]
[1778262766666,27.57,80195.29,1108.3,0.2117,0.00013,23.02419]
[1778262767788,27.57,80195.87,1108.3,0.21177,0.00013,23.02914]
[1778262767790,27.57,80195.87,1108.3,0.21177,0.00013,23.02914]
[1778262773448,27.57,80198.03,1108.3,0.21205,0.00013,23.04749]
[1778262775837,27.57,80197.95,1108.3,0.21204,0.00013,23.04663]
[1778262776585,27.57,80197.95,1108.3,0.21204,0.00013,23.04663]
[1778262777455,27.57,80197.92,1108.3,0.21203,0.00013,23.04628]
[1778262779558,27.56,80194.71,1108.3,0.2116,0.00013,23.0182]
[1778262779561,27.56,80194.71,1108.3,0.2116,0.00013,23.0182]
[1778262779659,27.56,80193.57,1108.3,0.21145,0.00013,23.00823]
[1778262785532,27.56,80194.21,1108.3,0.21153,0.00013,23.01324]
[1778262787129,27.56,80193.02,1108.3,0.21137,0.00013,23.00279]
[1778262787546,27.56,80192.08,1108.3,0.21125,0.00013,22.99472]
[1778262788278,27.56,80192.08,1108.3,0.21125,0.00013,22.99472]
[1778262788553,27.56,80192.01,1108.3,0.21124,0.00013,22.99424]
[1778262793588,27.56,80187.99,1108.3,0.21071,0.00013,22.95904]
[1778262796070,27.56,80186.89,1108.3,0.21056,0.00013,22.94942]
[1778262797997,27.56,80180.09,1108.3,0.20967,0.00013,22.89021]
[1778262799028,27.56,80175.47,1108.3,0.20906,0.00013,22.84997]
[1778262800701,27.56,80177.28,1108.3,0.2093,0.00013,22.86572]
[1778262806197,27.56,80177.27,1108.3,0.20929,0.00013,22.86512]
[1778262806971,27.56,80174.08,1108.3,0.20887,0.00013,22.83722]
[1778262811997,27.56,80169.07,1108.3,0.20819,0.00013,22.78977]
[1778262813164,27.56,80171.18,1108.3,0.20847,0.00013,22.80823]
[1778262815234,27.56,80172.6,1108.3,0.20865,0.00013,22.82064]
[1778262818816,27.56,80171.77,1108.3,0.20855,0.00013,22.81339]
[1778262819001,27.56,80171.77,1108.3,0.20855,0.00013,22.81339]
[1778262822450,27.56,80168.98,1108.3,0.20818,0.00013,22.78909]
[1778262823995,27.56,80169.13,1108.3,0.2082,0.00013,22.7905]
[1778262827255,27.56,80175.26,1108.3,0.20901,0.00013,22.84411]
[1778262830666,27.56,80181.73,1108.3,0.20986,0.00013,22.90061]
[1778262837719,27.56,80183.51,1108.3,0.2101,0.00013,22.91662]
[1778262837915,27.56,80183.44,1108.3,0.21009,0.00013,22.91607]
[1778262837916,27.56,80183.44,1108.3,0.21009,0.00013,22.91607]
[1778262838165,27.56,80185.59,1108.3,0.21037,0.00013,22.93488]
[1778262839293,27.56,80185.59,1108.3,0.21037,0.00013,22.93488]
[1778262839394,27.57,80191.63,1108.3,0.21117,0.00013,22.98772]
[1778262840589,27.57,80191.63,1108.3,0.21117,0.00013,22.98772]
[1778262846380,27.57,80192.13,1108.3,0.21124,0.00013,22.99212]
[1778262852710,27.57,80188.07,1108.3,0.21071,0.00013,22.95692]
[1778262854999,27.57,80192.62,1108.3,0.21131,0.00013,22.99666]
[1778262855573,27.57,80192.62,1108.3,0.21131,0.00013,22.99666]
[1778262856260,27.57,80194.4,1108.3,0.21155,0.00013,23.01233]
[1778262856266,27.57,80194.4,1108.3,0.21155,0.00013,23.01233]
[1778262862067,27.57,80196.72,1108.3,0.21185,0.00013,23.03234]
[1778262867102,27.57,80186.8,1108.3,0.21055,0.00013,22.94613]
[1778262868279,27.57,80186.8,1108.3,0.21055,0.00013,22.94613]
[1778262872706,27.57,80179.51,1108.3,0.20957,0.00013,22.87927]
[1778262876716,27.57,80182.55,1108.3,0.20998,0.00013,22.90637]
[1778262876720,27.57,80182.55,1108.3,0.20998,0.00013,22.90637]
[1778262886733,27.57,80182.76,1108.3,0.21,0.00013,22.90798]
[1778262892282,27.57,80177.41,1108.3,0.2093,0.00013,22.86112]
[1778262893846,27.57,80176.58,1108.3,0.20919,0.00013,22.85386]
[1778262898221,27.57,80175.86,1108.3,0.20909,0.00013,22.84753]
[1778262903362,27.57,80180.45,1108.3,0.20969,0.00013,22.88743]
[1778262908832,27.57,80183.4,1108.3,0.21008,0.00013,22.91285]
[1778262916379,27.56,80185.33,1108.3,0.21031,0.00013,22.92873]
[1778262916453,27.56,80184.1,1108.3,0.21015,0.00013,22.9179]
[1778262919404,27.56,80185.12,1108.3,0.21028,0.00013,22.92675]
[1778262919633,27.56,80185.12,1108.3,0.21028,0.00013,22.92675]
[1778262919733,27.56,80185.41,1108.3,0.21033,0.00013,22.92944]
[1778262925516,27.56,80181.61,1108.3,0.20983,0.00013,22.89633]
[1778262930551,27.56,80175.18,1108.3,0.20899,0.00013,22.8406]
[1778262935215,27.57,80175.51,1108.3,0.20901,0.00013,22.84017]
[1778262935448,27.57,80175.51,1108.3,0.20901,0.00013,22.84017]
[1778262936363,27.57,80170.09,1108.3,0.2083,0.00013,22.79283]
[1778262937026,27.57,80167.64,1108.3,0.20798,0.00013,22.77146]
[1778262938831,27.57,80165.1,1108.3,0.20765,0.00013,22.74931]
[1778262940227,27.57,80164.71,1108.3,0.2076,0.00013,22.74607]
[1778262943688,27.57,80161.96,1108.3,0.20725,0.00013,22.72227]
[1778262945214,27.57,80161.86,1108.3,0.20724,0.00013,22.7216]
[1778262945656,27.57,80155.59,1108.3,0.20642,0.00013,22.66661]
[1778262947043,27.57,80154.94,1108.3,0.20633,0.00013,22.66087]
[1778262952705,27.57,80155.14,1108.3,0.20636,0.00013,22.66242]
[1778262957741,27.57,80152.87,1108.3,0.20606,0.00013,22.64234]
[1778262962776,27.57,80152.36,1108.3,0.20599,0.00013,22.63771]
[1778262966595,27.57,80153.98,1108.3,0.2062,0.00013,22.65176]
[1778262967392,27.57,80153.16,1108.3,0.20609,0.00013,22.64451]
[1778262972846,27.56,80153.35,1108.3,0.20611,0.00013,22.64585]
[1778262975335,27.56,80149.71,1108.3,0.20563,0.00013,22.61383]
[1778262977712,27.56,80144.15,1108.3,0.20491,0.00013,22.56505]
[1778262977888,27.56,80140.65,1108.3,0.20446,0.00013,22.53436]
[1778262978238,27.56,80140.65,1108.3,0.20446,0.00013,22.53436]
[1778262978376,27.56,80140.65,1108.3,0.20446,0.00013,22.53436]
[1778262979650,27.56,80132.17,1108.3,0.20336,0.00013,22.45972]
[1778262981078,27.56,80129.96,1108.3,0.20307,0.00013,22.44021]
[1778262981080,27.56,80129.96,1108.3,0.20307,0.00013,22.44021]
[1778262986849,27.56,80133.8,1108.3,0.20356,0.00013,22.47359]
[1778262988849,27.56,80133.94,1108.3,0.20358,0.00013,22.47472]
[1778262994366,27.56,80131.38,1108.3,0.20321,0.00013,22.44772]
[1778262998821,27.56,80129.89,1108.3,0.20302,0.00013,22.43438]
[1778263000782,27.56,80129.88,1108.3,0.20301,0.00013,22.43412]
[1778263006081,27.56,80130.53,1108.3,0.20309,0.00013,22.43926]
[1778263010728,27.56,80130.1,1108.3,0.20303,0.00013,22.43524]
[1778263012430,27.56,80124.07,1108.3,0.20225,0.00013,22.38205]
[1778263012591,27.56,80124.07,1108.3,0.20225,0.00013,22.38205]
[1778263012666,27.56,80123.3,1108.3,0.20215,0.00013,22.37526]
[1778263013320,27.56,80123.3,1108.3,0.20215,0.00013,22.37526]
[1778263013652,27.56,80123.3,1108.3,0.20215,0.00013,22.37526]
[1778263019172,27.56,80116.25,1108.3,0.20123,0.00013,22.31228]
[1778263024207,27.56,80116.42,1108.3,0.20125,0.00013,22.31324]
[1778263029336,27.56,80113.61,1108.3,0.20088,0.00013,22.28817]
[1778263035284,27.56,80113.23,1108.3,0.20083,0.00013,22.28439]
[1778263040319,27.56,80109.7,1108.3,0.20037,0.00013,22.25303]
[1778263042652,27.56,80109.29,1108.3,0.20032,0.00013,22.2494]
[1778263042764,27.56,80109.29,1108.3,0.20032,0.00013,22.2494]
[1778263042841,27.56,80109.29,1108.3,0.20032,0.00013,22.2494]
[1778263042849,27.56,80109.29,1108.3,0.20032,0.00013,22.2494]
[1778263042873,27.56,80109.29,1108.3,0.20032,0.00013,22.2494]
[1778263045371,27.56,80102.37,1108.3,0.19943,0.00013,22.18835]
[1778263046143,27.56,80102.26,1108.3,0.19942,0.00013,22.18745]
[1778263048761,27.56,80104.48,1108.3,0.19971,0.00013,22.20719]
[1778263049671,27.56,80104.43,1108.3,0.1997,0.00013,22.20687]
[1778263050015,27.56,80101.28,1108.3,0.1993,0.00013,22.17914]
[1778263050588,27.56,80101.28,1108.3,0.1993,0.00013,22.17914]
[1778263050613,27.56,80101.28,1108.3,0.1993,0.00013,22.17914]
[1778263051675,27.56,80097.38,1108.3,0.1988,0.00013,22.14482]
[1778263051927,27.56,80091.8,1108.3,0.19807,0.00013,22.09195]
[1778263052957,27.56,80091.8,1108.3,0.19807,0.00013,22.09195]
[1778263052962,27.56,80091.8,1108.3,0.19807,0.00013,22.09195]
[1778263054124,27.56,80084.18,1108.3,0.1971,0.00013,22.02456]
[1778263054839,27.56,80084.18,1108.3,0.1971,0.00013,22.02456]
[1778263056203,27.56,80082.9,1108.3,0.19695,0.00013,22.01347]
[1778263056367,27.56,80082.9,1108.3,0.19695,0.00013,22.01347]
[1778263058435,27.56,80085.8,1108.3,0.19732,0.00013,22.03921]
[1778263058834,27.56,80085.8,1108.3,0.19732,0.00013,22.03921]
[1778263063497,27.56,80085.01,1108.3,0.19722,0.00013,22.03264]
[1778263065323,27.56,80082.92,1108.3,0.19696,0.00013,22.01434]
[1778263067269,27.56,80077.96,1108.3,0.19633,0.00013,21.97052]
[1778263068114,27.56,80077.96,1108.3,0.19633,0.00013,21.97061]
[1778263068694,27.56,80077.96,1108.3,0.19633,0.00013,21.97061]
[1778263069724,27.56,80077.93,1108.3,0.19633,0.00013,21.9706]
[1778263070765,27.56,80076.0,1108.3,0.19609,0.00013,21.95363]
[1778263070819,27.56,80076.0,1108.3,0.19609,0.00013,21.95363]
[1778263070866,27.56,80076.0,1108.3,0.19609,0.00013,21.95363]
[1778263070935,27.56,80076.0,1108.3,0.19609,0.00013,21.95363]
[1778263070920,27.56,80074.7,1108.3,0.19593,0.00013,21.94225]
[1778263071010,27.56,80074.7,1108.3,0.19593,0.00013,21.94225]
[1778263071855,27.56,80074.7,1108.3,0.19593,0.00013,21.94225]
[1778263071879,27.56,80074.7,1108.3,0.19593,0.00013,21.94225]
[1778263074788,27.56,80075.28,1108.3,0.196,0.00013,21.9475]
[1778263075511,27.56,80074.01,1108.3,0.19584,0.00013,21.93611]
[1778263075578,27.56,80072.68,1108.3,0.19567,0.00013,21.92432]
[1778263077082,27.56,80072.28,1108.3,0.19562,0.00013,21.92091]
[1778263077104,27.56,80072.28,1108.3,0.19562,0.00013,21.92091]
[1778263077592,27.56,80069.7,1108.3,0.1953,0.00013,21.89803]
[1778263080254,27.56,80067.86,1108.3,0.19507,0.00013,21.88167]
[1778263080626,27.56,80067.86,1108.3,0.19507,0.00013,21.88167]
[1778263080727,27.56,80066.73,1108.3,0.19492,0.00013,21.87167]
[1778263082225,27.56,80067.96,1108.3,0.19508,0.00013,21.88258]
[1778263082285,27.56,80067.96,1108.3,0.19508,0.00013,21.88258]
[1778263082467,27.56,80067.96,1108.3,0.19508,0.00013,21.88258]
[1778263082629,27.56,80062.87,1108.3,0.19444,0.00013,21.83765]
[1778263083474,27.56,80062.87,1108.3,0.19444,0.00013,21.83765]
[1778263084079,27.56,80059.92,1108.3,0.19407,0.00013,21.81153]
[1778263084858,27.56,80055.27,1108.3,0.19349,0.00013,21.77027]
[1778263088821,27.56,80053.95,1108.3,0.19333,0.00013,21.75887]
[1778263094331,27.56,80051.95,1108.3,0.19309,0.00013,21.74182]
[1778263094345,27.56,80051.95,1108.3,0.19309,0.00013,21.74182]
[1778263094796,27.56,80051.95,1108.3,0.19309,0.00013,21.74182]
[1778263094886,27.56,80051.95,1108.3,0.19309,0.00013,21.74182]
[1778263094896,27.56,80051.95,1108.3,0.19309,0.00013,21.74182]
[1778263095066,27.56,80051.4,1108.3,0.19302,0.00013,21.73707]
[1778263095120,27.56,80051.4,1108.3,0.19302,0.00013,21.73707]
[1778263095201,27.56,80051.4,1108.3,0.19302,0.00013,21.73707]
[1778263095247,27.56,80051.4,1108.3,0.19302,0.00013,21.73707]
[1778263096042,27.56,80044.15,1108.3,0.19211,0.00012,21.67261]
[1778263096323,27.56,80044.15,1108.3,0.19211,0.00012,21.67261]
[1778263096448,27.56,80044.15,1108.3,0.19211,0.00012,21.67261]
[1778263097107,27.56,80042.91,1108.3,0.19196,0.00012,21.66156]
[1778263097750,27.56,80044.72,1108.3,0.19219,0.00012,21.67772]
[1778263102843,27.57,80043.16,1108.3,0.19201,0.00012,21.66529]
[1778263106643,27.57,80046.03,1108.3,0.19239,0.00013,21.69194]
[1778263106827,27.57,80043.94,1108.3,0.19212,0.00012,21.67335]
[1778263111855,27.57,80041.93,1108.3,0.19187,0.00012,21.65334]
[1778263112484,27.57,80041.93,1108.3,0.19187,0.00012,21.65334]
[1778263116194,27.57,80039.27,1108.3,0.19155,0.00012,21.63012]
[1778263117457,27.57,80037.69,1108.3,0.19135,0.00012,21.6162]
[1778263117508,27.57,80037.69,1108.3,0.19135,0.00012,21.6162]
[1778263119154,27.57,80020.56,1108.3,0.18923,0.00012,21.46402]
[1778263119398,27.57,80020.56,1108.3,0.18923,0.00012,21.46402]
[1778263120210,27.57,80016.77,1108.3,0.18877,0.00012,21.43057]
[1778263120919,27.57,80016.39,1108.3,0.18872,0.00012,21.42734]
[1778263121475,27.57,80016.39,1108.3,0.18872,0.00012,21.42734]
[1778263123482,27.57,80011.41,1108.3,0.18811,0.00012,21.38326]
[1778263124258,27.57,80005.34,1108.3,0.18737,0.00012,21.32929]
[1778263124263,27.57,80005.34,1108.3,0.18737,0.00012,21.32929]
[1778263124285,27.57,80005.34,1108.3,0.18737,0.00012,21.32929]
[1778263127354,27.57,80002.23,1108.3,0.187,0.00012,21.30254]
[1778263127366,27.57,80002.23,1108.3,0.187,0.00012,21.30254]
[1778263127981,27.58,80012.49,1108.3,0.18827,0.00012,21.39465]
[1778263128629,27.58,80012.49,1108.3,0.18827,0.00012,21.39465]
[1778263130411,27.58,80016.02,1108.3,0.18872,0.00012,21.42691]
[1778263135518,27.58,80012.54,1108.3,0.18832,0.00012,21.39791]
[1778263136338,27.58,80011.34,1108.3,0.18817,0.00012,21.3876]
[1778263142086,27.58,80004.05,1108.3,0.18731,0.00012,21.32526]
[1778263142634,27.58,80004.05,1108.3,0.18731,0.00012,21.32526]
[1778263143095,27.58,79997.97,1108.3,0.18657,0.00012,21.27099]
[1778263144114,27.58,79997.97,1108.3,0.18657,0.00012,21.27099]
[1778263144133,27.58,79997.97,1108.3,0.18657,0.00012,21.27099]
[1778263144686,27.59,79997.7,1108.3,0.18655,0.00012,21.26937]
[1778263146188,27.59,80012.3,1108.3,0.18836,0.00012,21.40066]
[1778263150666,27.59,80007.88,1108.3,0.18784,0.00012,21.36292]
[1778263150685,27.59,80007.88,1108.3,0.18784,0.00012,21.36292]
[1778263151089,27.59,80006.6,1108.3,0.18768,0.00012,21.35194]
[1778263152156,27.59,79994.86,1108.3,0.18625,0.00012,21.24747]
[1778263157443,27.59,79996.32,1108.3,0.18644,0.00012,21.26179]
[1778263157684,27.59,79996.32,1108.3,0.18644,0.00012,21.26179]
[1778263162895,27.6,79991.66,1108.3,0.1859,0.00012,21.22226]
[1778263163106,27.6,79991.66,1108.3,0.1859,0.00012,21.22226]
[1778263163199,27.6,79991.66,1108.3,0.1859,0.00012,21.22226]
[1778263163521,27.6,79993.1,1108.3,0.18608,0.00012,21.23546]
[1778263163767,27.6,79993.1,1108.3,0.18608,0.00012,21.23546]
[1778263163968,27.6,79993.1,1108.3,0.18608,0.00012,21.23546]
[1778263164102,27.6,79988.38,1108.3,0.18551,0.00012,21.19365]
[1778263168557,27.6,79994.42,1108.3,0.18627,0.00012,21.24881]
[1778263168656,27.6,79996.78,1108.3,0.18656,0.00012,21.26987]
[1778263170929,27.6,79998.5,1108.3,0.18678,0.00012,21.28616]
[1778263171027,27.6,79998.86,1108.3,0.18681,0.00012,21.28607]
[1778263172046,27.6,79998.86,1108.3,0.18681,0.00012,21.28607]
[1778263172058,27.6,79994.92,1108.3,0.18633,0.00012,21.25118]
[1778263172826,27.6,79994.92,1108.3,0.18633,0.00012,21.25118]
[1778263172927,27.6,79990.85,1108.3,0.18584,0.00012,21.21539]
[1778263177183,27.6,79990.3,1108.3,0.18578,0.00012,21.2114]
[1778263178626,27.61,79990.37,1108.3,0.1858,0.00012,21.21233]
[1778263178843,27.61,79994.48,1108.3,0.18631,0.00012,21.24956]
[1778263183082,27.61,80006.14,1108.3,0.18776,0.00012,21.35513]
[1778263183378,27.61,80006.14,1108.3,0.18776,0.00012,21.35513]
[1778263186555,27.61,80018.29,1108.3,0.18927,0.00012,21.46417]
[1778263186927,27.61,80019.27,1108.3,0.1894,0.00012,21.47314]
[1778263188420,27.61,80030.64,1108.3,0.19081,0.00012,21.57443]
[1778263189751,27.61,80030.64,1108.3,0.19081,0.00012,21.57443]
[1778263189790,27.61,80030.64,1108.3,0.19081,0.00012,21.57443]
[1778263189855,27.61,80031.05,1108.3,0.19086,0.00012,21.57821]
[1778263192276,27.61,80038.89,1108.3,0.19185,0.00012,21.64858]
[1778263193130,27.61,80038.89,1108.3,0.19185,0.00012,21.64858]
[1778263192914,27.61,80039.21,1108.3,0.19189,0.00012,21.65145]
[1778263194248,27.61,80038.81,1108.3,0.19184,0.00012,21.64792]
[1778263195412,27.61,80039.26,1108.3,0.19189,0.00012,21.65193]
[1778263195437,27.61,80039.26,1108.3,0.19189,0.00012,21.65193]
[1778263195928,27.61,80040.2,1108.3,0.19201,0.00012,21.66051]
[1778263196554,27.61,80040.2,1108.3,0.19201,0.00012,21.66051]
[1778263196690,27.61,80040.2,1108.3,0.19201,0.00012,21.66051]
[1778263196758,27.61,80045.0,1108.3,0.19261,0.00012,21.70313]
[1778263199830,27.61,80046.99,1108.3,0.19288,0.00013,21.72169]
[1778263200567,27.61,80046.67,1108.3,0.19284,0.00013,21.71922]
[1778263201875,27.61,80054.58,1108.3,0.19384,0.00013,21.78966]
[1778263201968,27.61,80054.58,1108.3,0.19384,0.00013,21.78966]
[1778263202060,27.61,80054.58,1108.3,0.19384,0.00013,21.78966]
[1778263202423,27.62,80059.65,1108.3,0.19448,0.00013,21.83482]
[1778263202995,27.62,80059.65,1108.3,0.19448,0.00013,21.83482]
[1778263204092,27.62,80074.38,1108.3,0.19633,0.00013,21.96541]
[1778263204947,27.62,80074.38,1108.3,0.19633,0.00013,21.96541]
[1778263204950,27.62,80074.38,1108.3,0.19633,0.00013,21.96541]
[1778263205043,27.62,80075.68,1108.3,0.1965,0.00013,21.97695]
[1778263206757,27.62,80075.97,1108.3,0.19654,0.00013,21.97951]
[1778263209626,27.62,80078.79,1108.3,0.1969,0.00013,22.00517]
[1778263209727,27.62,80071.37,1108.3,0.19597,0.00013,21.93978]
[1778263210398,27.62,80071.37,1108.3,0.19597,0.00013,21.93978]
[1778263211131,27.62,80071.37,1108.3,0.19597,0.00013,21.93978]
[1778263211134,27.62,80071.37,1108.3,0.19597,0.00013,21.93978]
[1778263212967,27.62,80066.08,1108.3,0.1953,0.00013,21.89318]
[1778263213624,27.62,80066.68,1108.3,0.19538,0.00013,21.89876]
[1778263213968,27.62,80066.68,1108.3,0.19538,0.00013,21.89876]
[1778263213971,27.62,80066.68,1108.3,0.19538,0.00013,21.89876]
[1778263213976,27.62,80066.68,1108.3,0.19538,0.00013,21.89876]
[1778263213999,27.62,80066.68,1108.3,0.19538,0.00013,21.89876]
[1778263215258,27.62,80074.49,1108.3,0.19637,0.00013,21.96798]
[1778263216291,27.62,80077.15,1108.3,0.19671,0.00013,21.99172]
[1778263217851,27.62,80077.25,1108.3,0.19672,0.00013,21.99261]
[1778263219453,27.62,80077.82,1108.3,0.1968,0.00013,21.99765]
[1778263219475,27.62,80077.82,1108.3,0.1968,0.00013,21.99765]
[1778263219609,27.62,80077.82,1108.3,0.1968,0.00013,21.99765]
[1778263219653,27.62,80077.82,1108.3,0.1968,0.00013,21.99765]
[1778263219945,27.62,80077.82,1108.3,0.1968,0.00013,21.99765]
[1778263220025,27.62,80083.12,1108.3,0.19747,0.00013,22.04485]
[1778263220642,27.62,80083.12,1108.3,0.19747,0.00013,22.04485]
[1778263220912,27.62,80088.84,1108.3,0.1982,0.00013,22.0955]
[1778263224259,27.62,80087.8,1108.3,0.19807,0.00013,22.08664]
[1778263224415,27.62,80087.8,1108.3,0.19807,0.00013,22.08664]
[1778263224915,27.62,80090.23,1108.3,0.19839,0.00013,22.1084]
[1778263230678,27.62,80093.64,1108.3,0.19884,0.00013,22.1396]
[1778263232442,27.62,80096.68,1108.3,0.19921,0.00013,22.1632]
[1778263232463,27.62,80096.68,1108.3,0.19921,0.00013,22.1632]
[1778263232643,27.62,80096.68,1108.3,0.19921,0.00013,22.1632]
[1778263232734,27.62,80096.68,1108.3,0.19921,0.00013,22.1632]
[1778263232833,27.62,80096.68,1108.3,0.19921,0.00013,22.1632]
[1778263233185,27.62,80096.68,1108.3,0.19921,0.00013,22.1632]
[1778263233165,27.62,80119.84,1108.3,0.20218,0.00013,22.36728]
[1778263233461,27.62,80119.84,1108.3,0.20218,0.00013,22.36728]
[1778263233811,27.62,80119.84,1108.3,0.20218,0.00013,22.36728]
[1778263233877,27.62,80119.84,1108.3,0.20218,0.00013,22.36728]
[1778263234023,27.62,80119.84,1108.3,0.20218,0.00013,22.36728]
[1778263234068,27.62,80119.84,1108.3,0.20218,0.00013,22.36728]
[1778263234146,27.62,80134.57,1108.3,0.20408,0.00013,22.49678]
[1778263234301,27.62,80134.57,1108.3,0.20408,0.00013,22.49678]
[1778263234436,27.62,80134.57,1108.3,0.20408,0.00013,22.49678]
[1778263234685,27.62,80134.57,1108.3,0.20408,0.00013,22.49678]
[1778263235083,27.62,80185.9,1108.3,0.21078,0.00013,22.94519]
[1778263235351,27.62,80185.9,1108.3,0.21078,0.00013,22.94519]
[1778263235380,27.62,80185.9,1108.3,0.21078,0.00013,22.94519]
[1778263235759,27.62,80185.9,1108.3,0.21078,0.00013,22.94519]
[1778263235828,27.62,80185.9,1108.3,0.21078,0.00013,22.94519]
[1778263235868,27.62,80185.9,1108.3,0.21078,0.00013,22.94519]
[1778263236163,27.64,80232.1,1108.3,0.217,0.00013,23.35063]
[1778263236543,27.64,80232.1,1108.3,0.217,0.00013,23.35063]
[1778263236616,27.64,80232.1,1108.3,0.217,0.00013,23.35063]
[1778263237090,27.64,80232.1,1108.3,0.217,0.00013,23.35063]
[1778263237181,27.64,80234.18,1108.3,0.21727,0.00013,23.36831]
[1778263237612,27.64,80234.18,1108.3,0.21727,0.00013,23.36831]
[1778263237928,27.63,80218.94,1108.3,0.21523,0.00013,23.23657]
[1778263239755,27.63,80210.73,1108.3,0.21414,0.00013,23.16539]
[1778263239763,27.63,80210.73,1108.3,0.21414,0.00013,23.16539]
[1778263239814,27.63,80203.9,1108.3,0.21323,0.00013,23.10614]
[1778263240681,27.63,80203.9,1108.3,0.21323,0.00013,23.10614]
[1778263240983,27.63,80203.9,1108.3,0.21323,0.00013,23.10614]
[1778263241039,27.63,80198.92,1108.3,0.21257,0.00013,23.06272]
[1778263241669,27.63,80198.92,1108.3,0.21257,0.00013,23.06272]
[1778263242051,27.63,80198.92,1108.3,0.21257,0.00013,23.06272]
[1778263242097,27.63,80202.89,1108.3,0.21309,0.00013,23.09708]
[1778263242376,27.63,80202.89,1108.3,0.21309,0.00013,23.09708]
[1778263242505,27.63,80202.89,1108.3,0.21309,0.00013,23.09708]
[1778263242615,27.63,80202.89,1108.3,0.21309,0.00013,23.09708]
[1778263242868,27.63,80202.89,1108.3,0.21309,0.00013,23.09708]
[1778263243126,27.63,80202.89,1108.3,0.21309,0.00013,23.09708]
[1778263243133,27.63,80202.89,1108.3,0.21309,0.00013,23.09708]
[1778263243165,27.63,80202.89,1108.3,0.21309,0.00013,23.09708]
[1778263243177,27.63,80202.89,1108.3,0.21309,0.00013,23.09708]
[1778263243121,27.63,80177.23,1108.3,0.20971,0.00013,22.87409]
[1778263244196,27.63,80151.52,1108.3,0.20634,0.00013,22.64972]
[1778263245044,27.63,80151.52,1108.3,0.20634,0.00013,22.64972]
[1778263245171,27.63,80151.52,1108.3,0.20634,0.00013,22.64972]
[1778263245191,27.63,80142.23,1108.3,0.20514,0.00013,22.56835]
[1778263246045,27.63,80142.23,1108.3,0.20514,0.00013,22.56835]
[1778263246312,27.63,80143.63,1108.3,0.20532,0.00013,22.58058]
[1778263246752,27.63,80143.63,1108.3,0.20532,0.00013,22.58058]
[1778263246996,27.63,80143.63,1108.3,0.20532,0.00013,22.58058]
[1778263247001,27.63,80143.63,1108.3,0.20532,0.00013,22.58058]
[1778263247064,27.63,80140.65,1108.3,0.20493,0.00013,22.55466]
[1778263247668,27.63,80140.65,1108.3,0.20493,0.00013,22.55466]
[1778263247670,27.63,80140.65,1108.3,0.20493,0.00013,22.55466]
[1778263247903,27.63,80140.65,1108.3,0.20493,0.00013,22.55466]
[1778263247907,27.63,80140.65,1108.3,0.20493,0.00013,22.55466]
[1778263248177,27.63,80140.65,1108.3,0.20493,0.00013,22.55466]
[1778263248186,27.63,80152.13,1108.3,0.20642,0.00013,22.65505]
[1778263249170,27.63,80152.13,1108.3,0.20642,0.00013,22.65505]
[1778263249208,27.63,80152.13,1108.3,0.20642,0.00013,22.65505]
[1778263248883,27.63,80175.58,1108.3,0.20949,0.00013,22.85961]
[1778263249238,27.63,80175.58,1108.3,0.20949,0.00013,22.85961]
[1778263249328,27.63,80175.58,1108.3,0.20949,0.00013,22.85961]
[1778263249344,27.63,80175.58,1108.3,0.20949,0.00013,22.85961]
[1778263249490,27.63,80175.58,1108.3,0.20949,0.00013,22.85961]
[1778263249490,27.63,80175.58,1108.3,0.20949,0.00013,22.85961]
[1778263249890,27.63,80186.91,1108.3,0.21098,0.00013,22.95813]
[1778263250953,27.63,80186.91,1108.3,0.21098,0.00013,22.95813]
[1778263251058,27.63,80186.91,1108.3,0.21098,0.00013,22.95813]
[1778263251144,27.63,80193.09,1108.3,0.21179,0.00013,23.01187]
[1778263252318,27.63,80189.48,1108.3,0.21131,0.00013,22.98038]
[1778263253077,27.63,80184.06,1108.3,0.2106,0.00013,22.93318]
[1778263255083,27.63,80177.05,1108.3,0.20968,0.00013,22.87209]
[1778263261090,27.63,80176.32,1108.3,0.20956,0.00013,22.86467]
[1778263262070,27.63,80176.2,1108.3,0.20954,0.00013,22.86345]
[1778263262171,27.63,80178.83,1108.3,0.20989,0.00013,22.88617]
[1778263262463,27.63,80178.83,1108.3,0.20989,0.00013,22.88617]
[1778263262470,27.63,80178.83,1108.3,0.20989,0.00013,22.88617]
[1778263262990,27.63,80181.27,1108.3,0.21021,0.00013,22.90739]
[1778263263607,27.63,80181.27,1108.3,0.21021,0.00013,22.90739]
[1778263263848,27.63,80181.27,1108.3,0.21021,0.00013,22.90739]
[1778263264111,27.63,80181.27,1108.3,0.21021,0.00013,22.90739]
[1778263264232,27.63,80165.64,1108.3,0.20816,0.00013,22.7712]
[1778263264523,27.63,80165.64,1108.3,0.20816,0.00013,22.7712]
[1778263265051,27.63,80152.1,1108.3,0.20639,0.00013,22.65295]
[1778263266720,27.63,80151.65,1108.3,0.20633,0.00013,22.64909]
[1778263268128,27.63,80151.0,1108.3,0.20625,0.00013,22.64349]
[1778263269502,27.63,80148.26,1108.3,0.2059,0.00013,22.61974]
[1778263269597,27.63,80148.26,1108.3,0.2059,0.00013,22.61974]
[1778263270107,27.63,80148.26,1108.3,0.2059,0.00013,22.61974]
[1778263270207,27.63,80161.74,1108.3,0.20765,0.00013,22.73758]
[1778263271092,27.63,80161.74,1108.3,0.20765,0.00013,22.73758]
[1778263272150,27.63,80172.31,1108.3,0.20904,0.00013,22.82979]
[1778263273303,27.63,80186.41,1108.3,0.21088,0.00013,22.95206]
[1778263273415,27.63,80186.41,1108.3,0.21088,0.00013,22.95206]
[1778263276664,27.63,80200.37,1108.3,0.21271,0.00013,23.07244]
[1778263276670,27.63,80200.37,1108.3,0.21271,0.00013,23.07244]
[1778263277213,27.63,80202.1,1108.3,0.21294,0.00013,23.08711]
[1778263277249,27.63,80202.1,1108.3,0.21294,0.00013,23.08711]
[1778263282488,27.63,80202.75,1108.3,0.21302,0.00013,23.09225]
[1778263284310,27.63,80210.92,1108.3,0.2141,0.00013,23.16278]
[1778263287794,27.63,80201.97,1108.3,0.2129,0.00013,23.08501]
[1778263291034,27.63,80206.4,1108.3,0.21349,0.00013,23.12316]
[1778263295374,27.62,80198.14,1108.3,0.21237,0.00013,23.0477]
[1778263296238,27.62,80182.57,1108.3,0.21032,0.00013,22.9125]
[1778263299061,27.62,80176.36,1108.3,0.2095,0.00013,22.85823]
[1778263299064,27.62,80176.36,1108.3,0.2095,0.00013,22.85823]
[1778263304294,27.62,80180.53,1108.3,0.21005,0.00013,22.89473]
[1778263305993,27.62,80180.8,1108.3,0.21008,0.00013,22.89709]
[1778263306942,27.62,80178.96,1108.3,0.20984,0.00013,22.88105]
[1778263307994,27.62,80183.8,1108.3,0.21047,0.00013,22.92296]
[1778263308010,27.62,80183.8,1108.3,0.21047,0.00013,22.92296]
[1778263308325,27.62,80189.86,1108.3,0.21127,0.00013,22.97559]
[1778263310337,27.62,80205.91,1108.3,0.2134,0.00013,23.11494]
[1778263315542,27.62,80210.31,1108.3,0.21397,0.00013,23.15268]
[1778263316060,27.62,80210.31,1108.3,0.21397,0.00013,23.15268]
[1778263317539,27.62,80207.08,1108.3,0.21354,0.00013,23.12442]
[1778263320262,27.62,80201.02,1108.3,0.21273,0.00013,23.07165]
[1778263320296,27.62,80197.68,1108.3,0.21229,0.00013,23.04266]
[1778263321640,27.62,80195.46,1108.3,0.21199,0.00013,23.02321]
[1778263323664,27.62,80183.41,1108.3,0.2104,0.00013,22.9183]
[1778263323988,27.62,80183.41,1108.3,0.2104,0.00013,22.9183]
[1778263324079,27.62,80183.41,1108.3,0.2104,0.00013,22.9183]
[1778263324326,27.62,80181.16,1108.3,0.21011,0.00013,22.89869]
[1778263325083,27.62,80181.16,1108.3,0.21011,0.00013,22.89869]
[1778263325510,27.62,80189.85,1108.3,0.21125,0.00013,22.97439]
[1778263325917,27.62,80203.04,1108.3,0.213,0.00013,23.08888]
[1778263326610,27.62,80203.04,1108.3,0.213,0.00013,23.08888]
[1778263330465,27.62,80203.09,1108.3,0.213,0.00013,23.08913]
[1778263330549,27.62,80203.09,1108.3,0.213,0.00013,23.08913]
[1778263330651,27.62,80202.72,1108.3,0.21295,0.00013,23.08588]
[1778263332596,27.62,80195.42,1108.3,0.21198,0.00013,23.02236]
[1778263333903,27.62,80190.8,1108.3,0.21137,0.00013,22.98209]
[1778263334095,27.62,80188.07,1108.3,0.21101,0.00013,22.95826]
[1778263335628,27.62,80190.64,1108.3,0.21135,0.00013,22.98068]
[1778263335912,27.62,80192.64,1108.3,0.21161,0.00013,22.99811]
[1778263336423,27.62,80192.64,1108.3,0.21161,0.00013,22.99811]
[1778263336772,27.62,80192.64,1108.3,0.21161,0.00013,22.99811]
[1778263340011,27.62,80188.2,1108.3,0.21102,0.00013,22.9591]
[1778263340014,27.62,80188.04,1108.3,0.211,0.00013,22.9576]
[1778263340699,27.62,80188.04,1108.3,0.211,0.00013,22.9576]
[1778263341032,27.62,80188.04,1108.3,0.211,0.00013,22.9576]
[1778263341593,27.62,80199.4,1108.3,0.2125,0.00013,23.05634]
[1778263346629,27.62,80200.93,1108.3,0.2127,0.00013,23.06937]
[1778263350914,27.62,80197.6,1108.3,0.21226,0.00013,23.04039]
[1778263351015,27.62,80200.05,1108.3,0.21256,0.00013,23.05791]
[1778263354884,27.62,80186.61,1108.3,0.21077,0.00013,22.94044]
[1778263358424,27.62,80180.76,1108.3,0.21,0.00013,22.88935]
[1778263359175,27.62,80180.76,1108.3,0.21,0.00013,22.88935]
[1778263359742,27.62,80182.62,1108.3,0.21024,0.00013,22.90549]
[1778263360228,27.62,80182.62,1108.3,0.21024,0.00013,22.90549]
[1778263365763,27.62,80187.33,1108.3,0.21085,0.00013,22.94572]
[1778263370811,27.62,80197.77,1108.3,0.21222,0.00013,23.03591]
[1778263371095,27.62,80198.14,1108.3,0.21227,0.00013,23.03891]
[1778263374185,27.62,80201.63,1108.3,0.21273,0.00013,23.06911]
[1778263376584,27.62,80208.15,1108.3,0.21359,0.00013,23.12544]
[1778263376663,27.62,80208.15,1108.3,0.21359,0.00013,23.12544]
[1778263377410,27.62,80210.81,1108.3,0.21394,0.00013,23.14836]
[1778263378131,27.62,80210.81,1108.3,0.21394,0.00013,23.14836]
[1778263380817,27.61,80206.04,1108.3,0.2133,0.00013,23.1068]
[1778263381160,27.61,80205.1,1108.3,0.21318,0.00013,23.09861]
[1778263386911,27.61,80205.17,1108.3,0.21318,0.00013,23.09878]
[1778263390179,27.61,80203.86,1108.3,0.213,0.00013,23.08729]
[1778263392593,27.61,80199.79,1108.3,0.21246,0.00013,23.05183]
[1778263392953,27.61,80197.27,1108.3,0.21213,0.00013,23.02994]
[1778263394045,27.61,80197.27,1108.3,0.21213,0.00013,23.02994]
[1778263395797,27.61,80202.46,1108.3,0.21281,0.00013,23.07454]
[1778263401012,27.61,80193.45,1108.3,0.2116,0.00013,22.99514]
[1778263406048,27.61,80195.45,1108.3,0.21185,0.00013,23.01162]
[1778263410582,27.61,80185.8,1108.3,0.21057,0.00013,22.92713]
[1778263412851,27.61,80179.36,1108.3,0.20969,0.00013,22.8672]
[1778263413219,27.61,80179.36,1108.3,0.20969,0.00013,22.8672]
[1778263416612,27.61,80176.82,1108.3,0.20935,0.00013,22.84457]
[1778263417256,27.61,80176.82,1108.3,0.20935,0.00013,22.84457]
[1778263417320,27.61,80176.82,1108.3,0.20935,0.00013,22.84457]
[1778263422594,27.6,80182.0,1108.3,0.21001,0.00013,22.88851]
[1778263422640,27.6,80182.0,1108.3,0.21001,0.00013,22.88851]
[1778263422826,27.6,80182.0,1108.3,0.21001,0.00013,22.88851]
[1778263424899,27.6,80197.73,1108.3,0.21208,0.00013,23.02493]
[1778263425097,27.6,80197.73,1108.3,0.21208,0.00013,23.02493]
[1778263430225,27.6,80196.46,1108.3,0.2119,0.00013,23.01275]
[1778263435284,27.6,80197.77,1108.3,0.21206,0.00013,23.02335]
[1778263441303,27.6,80198.05,1108.3,0.21207,0.00013,23.02436]
[1778263446338,27.6,80197.47,1108.3,0.21198,0.00013,23.01816]
[1778263448597,27.59,80196.83,1108.3,0.21189,0.00013,23.01217]
[1778263453840,27.59,80196.48,1108.3,0.21182,0.00013,23.00808]
[1778263458909,27.59,80197.55,1108.3,0.21195,0.00013,23.01627]
[1778263464011,27.59,80197.85,1108.3,0.21197,0.00013,23.01776]
[1778263469188,27.59,80200.58,1108.3,0.21231,0.00013,23.04031]
[1778263469503,27.59,80189.4,1108.3,0.21083,0.00013,22.94288]
[1778263474538,27.58,80190.42,1108.3,0.21093,0.00013,22.94738]
[1778263479540,27.58,80197.32,1108.3,0.21183,0.00013,23.00677]
[1778263482906,27.58,80202.04,1108.3,0.21244,0.00013,23.04672]
[1778263483148,27.58,80202.04,1108.3,0.21244,0.00013,23.04672]
[1778263487631,27.58,80186.36,1108.3,0.21035,0.00013,22.90933]
[1778263492667,27.58,80191.79,1108.3,0.21106,0.00013,22.95617]
[1778263496998,27.58,80197.4,1108.3,0.2118,0.00013,23.00452]
[1778263497177,27.58,80197.4,1108.3,0.2118,0.00013,23.00452]
[1778263497268,27.58,80203.35,1108.3,0.21258,0.00013,23.056]
[1778263500433,27.58,80217.81,1108.3,0.2145,0.00013,23.18099]
[1778263506573,27.58,80218.87,1108.3,0.21462,0.00013,23.18912]
[1778263508121,27.57,80224.03,1108.3,0.2153,0.00013,23.23333]
[1778263513145,27.57,80221.45,1108.3,0.21494,0.00013,23.20986]
[1778263514268,27.57,80220.24,1108.3,0.21478,0.00013,23.19917]
[1778263517094,27.57,80204.7,1108.3,0.2127,0.00013,23.06407]
[1778263517309,27.57,80204.7,1108.3,0.2127,0.00013,23.06407]
[1778263519570,27.57,80198.86,1108.3,0.21193,0.00013,23.01326]
[1778263519594,27.57,80198.86,1108.3,0.21193,0.00013,23.01326]
[1778263519628,27.57,80194.19,1108.3,0.21131,0.00013,22.97267]
[1778263519839,27.57,80194.19,1108.3,0.21131,0.00013,22.97267]
[1778263524754,27.57,80178.32,1108.3,0.20921,0.00013,22.83385]
[1778263525650,27.57,80178.32,1108.3,0.20921,0.00013,22.83385]
[1778263526905,27.57,80189.49,1108.3,0.21068,0.00013,22.93096]
[1778263531199,27.57,80199.38,1108.3,0.21198,0.00013,23.0166]
[1778263536913,27.57,80200.11,1108.3,0.21204,0.00013,23.01818]
[1778263542011,27.57,80196.8,1108.3,0.21158,0.00013,22.98843]
[1778263548055,27.56,80198.43,1108.3,0.21178,0.00013,23.00162]
[1778263553090,27.56,80201.31,1108.3,0.21215,0.00013,23.02586]
[1778263558125,27.56,80202.01,1108.3,0.21223,0.00013,23.03117]
[1778263560858,27.56,80202.23,1108.3,0.21226,0.00013,23.03278]
[1778263560996,27.56,80202.23,1108.3,0.21226,0.00013,23.03278]
[1778263561146,27.56,80205.8,1108.3,0.21273,0.00013,23.06366]
[1778263563659,27.56,80207.76,1108.3,0.21299,0.00013,23.08068]
[1778263565761,27.56,80212.83,1108.3,0.21366,0.00013,23.12463]
[1778263571005,27.56,80215.31,1108.3,0.21398,0.00013,23.14571]
[1778263576252,27.56,80215.91,1108.3,0.21406,0.00013,23.15051]
[1778263580383,27.56,80214.67,1108.3,0.21389,0.00013,23.13957]
[1778263583711,27.56,80215.61,1108.3,0.21401,0.00013,23.14757]
[1778263584920,27.56,80213.78,1108.3,0.21377,0.00013,23.13159]
[1778263585315,27.56,80208.47,1108.3,0.21306,0.00013,23.08548]
[1778263587654,27.56,80206.68,1108.3,0.21282,0.00013,23.06977]
[1778263588995,27.56,80207.17,1108.3,0.21288,0.00013,23.0737]
[1778263589026,27.56,80207.17,1108.3,0.21288,0.00013,23.07353]
[1778263590581,27.56,80207.17,1108.3,0.21288,0.00013,23.07353]
[1778263591626,27.56,80208.62,1108.3,0.21307,0.00013,23.08614]
[1778263597790,27.56,80206.75,1108.3,0.2128,0.00013,23.0663]
[1778263602613,27.56,80208.01,1108.3,0.21297,0.00013,23.07734]
[1778263602660,27.56,80208.01,1108.3,0.21297,0.00013,23.07739]
[1778263604074,27.56,80206.39,1108.3,0.21275,0.00013,23.06336]
[1778263609483,27.56,80192.22,1108.3,0.21087,0.00013,22.93977]
[1778263614519,27.56,80195.09,1108.3,0.21125,0.00013,22.96446]
[1778263619554,27.55,80196.04,1108.3,0.21137,0.00013,22.97224]
[1778263624589,27.55,80196.17,1108.3,0.21137,0.00013,22.97279]
[1778263629624,27.55,80191.54,1108.3,0.21075,0.00013,22.93181]
[1778263629879,27.55,80191.54,1108.3,0.21075,0.00013,22.93181]
[1778263632098,27.55,80184.9,1108.3,0.20987,0.00013,22.87372]
[1778263637680,27.55,80183.86,1108.3,0.20973,0.00013,22.86454]
[1778263642717,27.55,80184.64,1108.3,0.20983,0.00013,22.87115]
[1778263645936,27.55,80178.46,1108.3,0.20902,0.00013,22.81703]
[1778263646429,27.55,80178.46,1108.3,0.20902,0.00013,22.81703]
[1778263649242,27.55,80177.03,1108.3,0.20882,0.00013,22.80402]
[1778263649277,27.55,80177.03,1108.3,0.20882,0.00013,22.80402]
[1778263649305,27.55,80177.03,1108.3,0.20882,0.00013,22.80402]
[1778263651665,27.55,80172.26,1108.3,0.20819,0.00013,22.76205]
[1778263653330,27.55,80172.05,1108.3,0.20814,0.00013,22.75638]
[1778263658815,27.55,80169.26,1108.3,0.20776,0.00013,22.73133]
[1778263664984,27.55,80172.01,1108.3,0.20811,0.00013,22.75463]
[1778263666036,27.55,80170.25,1108.3,0.20788,0.00013,22.73909]
[1778263671921,27.55,80168.54,1108.3,0.20765,0.00013,22.72352]
[1778263675029,27.55,80167.91,1108.3,0.20756,0.00013,22.71785]
[1778263675052,27.55,80167.71,1108.3,0.20753,0.00013,22.71602]
[1778263680984,27.54,80168.39,1108.3,0.2076,0.00013,22.72038]
[1778263684324,27.54,80169.19,1108.3,0.20769,0.00013,22.72685]
[1778263684409,27.54,80169.19,1108.3,0.20769,0.00013,22.72685]
[1778263684994,27.54,80169.66,1108.3,0.20775,0.00013,22.73069]
[1778263685469,27.54,80169.66,1108.3,0.20775,0.00013,22.73069]
[1778263685475,27.54,80169.66,1108.3,0.20775,0.00013,22.73069]
[1778263685682,27.54,80169.66,1108.3,0.20775,0.00013,22.73069]
[1778263685783,27.54,80173.92,1108.3,0.20831,0.00013,22.76768]
[1778263691798,27.54,80180.59,1108.3,0.20917,0.00013,22.82517]
[1778263693372,27.54,80178.57,1108.3,0.2089,0.00013,22.80718]
[1778263694033,27.54,80178.6,1108.3,0.2089,0.00013,22.80729]
[1778263697925,27.54,80179.74,1108.3,0.20904,0.00013,22.8166]
[1778263703332,27.54,80179.41,1108.3,0.20898,0.00013,22.81286]
[1778263703933,27.54,80176.43,1108.3,0.20859,0.00013,22.78665]
[1778263706169,27.54,80174.89,1108.3,0.20838,0.00013,22.77293]
[1778263707010,27.53,80174.91,1108.3,0.20838,0.00013,22.77299]
[1778263709393,27.53,80176.36,1108.3,0.20857,0.00013,22.78542]
[1778263712225,27.53,80176.4,1108.3,0.20855,0.00013,22.78164]
[1778263714264,27.53,80175.77,1108.3,0.20846,0.00013,22.77586]
[1778263714269,27.53,80175.77,1108.3,0.20846,0.00013,22.77586]
[1778263716708,27.53,80179.36,1108.3,0.20893,0.00013,22.80698]
[1778263722045,27.53,80178.67,1108.3,0.20882,0.00013,22.80003]
[1778263722440,27.53,80178.67,1108.3,0.20882,0.00013,22.80003]
[1778263725878,27.53,80178.79,1108.3,0.20883,0.00013,22.80049]
[1778263728785,27.53,80178.05,1108.3,0.20873,0.00013,22.79372]
[1778263738655,27.53,80177.96,1108.3,0.20869,0.00013,22.7915]
[1778263738663,27.53,80177.75,1108.3,0.20866,0.00013,22.78953]
[1778263741023,27.53,80175.77,1108.3,0.2084,0.00013,22.77191]
[1778263741035,27.53,80175.77,1108.3,0.2084,0.00013,22.77191]
[1778263741406,27.53,80178.07,1108.3,0.2087,0.00013,22.79189]
[1778263741883,27.53,80178.07,1108.3,0.2087,0.00013,22.79189]
[1778263742464,27.53,80178.07,1108.3,0.2087,0.00013,22.79189]
[1778263748667,27.52,80180.37,1108.3,0.20899,0.00013,22.81119]
[1778263748673,27.52,80180.37,1108.3,0.20899,0.00013,22.81119]
[1778263748673,27.52,80180.37,1108.3,0.20899,0.00013,22.81119]
[1778263748696,27.52,80180.37,1108.3,0.20899,0.00013,22.81119]
[1778263748708,27.52,80180.37,1108.3,0.20899,0.00013,22.81119]
[1778263750469,27.52,80192.54,1108.3,0.21059,0.00013,22.91716]
[1778263750997,27.52,80192.54,1108.3,0.21059,0.00013,22.91716]
[1778263751029,27.52,80192.54,1108.3,0.21059,0.00013,22.91716]
[1778263751031,27.52,80192.54,1108.3,0.21059,0.00013,22.91716]
[1778263751053,27.52,80192.54,1108.3,0.21059,0.00013,22.91716]
[1778263751068,27.52,80192.54,1108.3,0.21059,0.00013,22.91716]
[1778263751114,27.52,80192.54,1108.3,0.21059,0.00013,22.91716]
[1778263751189,27.52,80192.54,1108.3,0.21059,0.00013,22.91716]
[1778263751326,27.52,80192.54,1108.3,0.21059,0.00013,22.91716]
[1778263751476,27.52,80181.63,1108.3,0.20915,0.00013,22.82174]
[1778263751963,27.52,80181.63,1108.3,0.20915,0.00013,22.82174]
[1778263752007,27.52,80181.63,1108.3,0.20915,0.00013,22.82174]
[1778263752815,27.52,80181.63,1108.3,0.20915,0.00013,22.82174]
[1778263753087,27.52,80171.26,1108.3,0.20778,0.00013,22.73069]
[1778263753159,27.52,80171.26,1108.3,0.20778,0.00013,22.73069]
[1778263753826,27.52,80171.26,1108.3,0.20778,0.00013,22.73069]
[1778263753490,27.52,80169.32,1108.3,0.20752,0.00013,22.71348]
[1778263754497,27.52,80169.24,1108.3,0.20751,0.00013,22.71278]
[1778263759113,27.52,80168.81,1108.3,0.20744,0.00013,22.70822]
[1778263762261,27.52,80158.02,1108.3,0.20603,0.00013,22.61318]
[1778263766912,27.52,80166.22,1108.3,0.20709,0.00013,22.68448]
[1778263767588,27.52,80165.12,1108.3,0.20694,0.00013,22.67465]
[1778263772046,27.52,80163.61,1108.3,0.2067,0.00013,22.65667]
[1778263777658,27.51,80165.04,1108.3,0.20687,0.00013,22.66773]
[1778263780614,27.51,80163.34,1108.3,0.20664,0.00013,22.65232]
[1778263785714,27.51,80163.01,1108.3,0.20657,0.00013,22.64812]
[1778263791756,27.51,80162.1,1108.3,0.20644,0.00013,22.63893]
[1778263796792,27.51,80163.04,1108.3,0.20654,0.00013,22.6462]
[1778263801827,27.51,80164.22,1108.3,0.20668,0.00013,22.65555]
[1778263806862,27.5,80170.89,1108.3,0.20754,0.00013,22.71299]
[1778263809379,27.5,80173.1,1108.3,0.20782,0.00013,22.73183]
[1778263809883,27.5,80173.11,1108.3,0.20782,0.00013,22.73166]
[1778263811180,27.5,80174.14,1108.3,0.20795,0.00013,22.7406]
[1778263813930,27.5,80185.75,1108.3,0.20948,0.00013,22.84203]
[1778263815310,27.5,80179.58,1108.3,0.20866,0.00013,22.78768]
[1778263815313,27.5,80179.58,1108.3,0.20866,0.00013,22.78768]
[1778263816095,27.5,80178.74,1108.3,0.20855,0.00013,22.78011]
[1778263821967,27.5,80168.34,1108.3,0.20717,0.00013,22.68837]
[1778263827266,27.5,80170.44,1108.3,0.20745,0.00013,22.70668]
[1778263828270,27.5,80173.14,1108.3,0.2078,0.00013,22.73031]
[1778263834516,27.5,80177.3,1108.3,0.20831,0.00013,22.76252]
[1778263837313,27.5,80181.06,1108.3,0.2088,0.00013,22.79511]
[1778263837368,27.5,80180.3,1108.3,0.2087,0.00013,22.78832]
[1778263843116,27.5,80176.41,1108.3,0.20818,0.00013,22.75373]
[1778263844401,27.5,80176.41,1108.3,0.20818,0.00013,22.75373]
[1778263845116,27.5,80176.53,1108.3,0.2082,0.00013,22.75473]
[1778263845427,27.5,80176.53,1108.3,0.2082,0.00013,22.75473]
[1778263849595,27.5,80175.78,1108.3,0.2081,0.00013,22.74797]
[1778263849676,27.5,80175.92,1108.3,0.20811,0.00013,22.74916]
[1778263854263,27.5,80175.39,1108.3,0.20804,0.00013,22.74424]
[1778263854364,27.5,80175.18,1108.3,0.20801,0.00013,22.74234]
[1778263860480,27.49,80176.18,1108.3,0.20812,0.00013,22.74977]
[1778263865941,27.49,80176.55,1108.3,0.20815,0.00013,22.75166]
[1778263866326,27.49,80171.64,1108.3,0.2075,0.00013,22.70836]
[1778263866327,27.49,80171.64,1108.3,0.2075,0.00013,22.70836]
[1778263870709,27.49,80165.12,1108.3,0.20664,0.00013,22.65047]
[1778263876348,27.49,80168.16,1108.3,0.20701,0.00013,22.67586]
[1778263880932,27.49,80162.57,1108.3,0.20627,0.00013,22.62628]
[1778263881720,27.49,80168.04,1108.3,0.20699,0.00013,22.67417]
[1778263883282,27.49,80172.71,1108.3,0.20759,0.00013,22.71469]
[1778263883994,27.49,80172.71,1108.3,0.20759,0.00013,22.71469]
[1778263884015,27.48,80173.48,1108.3,0.20769,0.00013,22.72113]
[1778263887993,27.48,80181.41,1108.3,0.20873,0.00013,22.79043]
[1778263892942,27.48,80184.83,1108.3,0.20914,0.00013,22.81582]
[1778263893282,27.48,80184.78,1108.3,0.20913,0.00013,22.81521]
[1778263893466,27.48,80184.64,1108.3,0.20911,0.00013,22.8138]
[1778263894119,27.48,80184.64,1108.3,0.20911,0.00013,22.8138]
[1778263899509,27.48,80183.52,1108.3,0.20895,0.00013,22.80313]
[1778263900059,27.48,80183.52,1108.3,0.20895,0.00013,22.80313]
[1778263905551,27.48,80186.28,1108.3,0.2093,0.00013,22.82632]
[1778263910586,27.48,80186.51,1108.3,0.20932,0.00013,22.82744]
[1778263915398,27.48,80183.31,1108.3,0.20889,0.00013,22.79881]
[1778263916993,27.48,80183.39,1108.3,0.20889,0.00013,22.79935]
[1778263922670,27.47,80188.5,1108.3,0.20955,0.00013,22.84276]
[1778263928600,27.47,80188.93,1108.3,0.20959,0.00013,22.84571]
[1778263929408,27.47,80188.93,1108.3,0.20958,0.00013,22.84529]
[1778263930181,27.47,80188.93,1108.3,0.20958,0.00013,22.84509]
[1778263933478,27.47,80188.93,1108.3,0.20958,0.00013,22.84488]
[1778263937149,27.47,80184.04,1108.3,0.20891,0.00013,22.80086]
[1778263937738,27.47,80184.04,1108.3,0.20891,0.00013,22.80086]
[1778263939123,27.47,80172.27,1108.3,0.20736,0.00013,22.6974]
[1778263939742,27.47,80172.27,1108.3,0.20736,0.00013,22.6974]
[1778263939791,27.47,80168.53,1108.3,0.20687,0.00013,22.66454]
[1778263941869,27.47,80169.34,1108.3,0.20697,0.00013,22.67146]
[1778263941961,27.47,80169.34,1108.3,0.20697,0.00013,22.67146]
[1778263942012,27.47,80169.35,1108.3,0.20697,0.00013,22.67136]
[1778263942397,27.47,80169.35,1108.3,0.20697,0.00013,22.67136]
[1778263942812,27.47,80177.46,1108.3,0.20803,0.00013,22.74234]
[1778263946223,27.47,80180.42,1108.3,0.20841,0.00013,22.76741]
[1778263946786,27.47,80180.42,1108.3,0.20841,0.00013,22.76741]
[1778263947090,27.47,80180.42,1108.3,0.20841,0.00013,22.76741]
[1778263947019,27.47,80180.2,1108.3,0.20838,0.00013,22.76519]
[1778263949645,27.46,80187.65,1108.3,0.20936,0.00013,22.83024]
[1778263951297,27.46,80183.72,1108.3,0.20883,0.00013,22.79554]
[1778263955199,27.46,80184.37,1108.3,0.20889,0.00013,22.79716]
[1778263958160,27.46,80184.13,1108.3,0.20885,0.00013,22.79479]
[1778263958769,27.46,80184.13,1108.3,0.20885,0.00013,22.79479]
[1778263964389,27.46,80184.34,1108.3,0.20888,0.00013,22.79619]
[1778263970001,27.46,80185.38,1108.3,0.20901,0.00013,22.80496]
[1778263974059,27.46,80181.2,1108.3,0.20845,0.00013,22.76816]
[1778263974719,27.46,80179.54,1108.3,0.20823,0.00013,22.75355]
[1778263975037,27.46,80179.59,1108.3,0.20824,0.00013,22.75398]
[1778263980073,27.46,80182.74,1108.3,0.20864,0.00013,22.78037]
[1778263982875,27.46,80184.23,1108.3,0.20882,0.00013,22.79288]
[1778263983203,27.46,80185.65,1108.3,0.20901,0.00013,22.80506]
[1778263984101,27.46,80185.78,1108.3,0.20902,0.00013,22.80582]
[1778263989136,27.46,80185.94,1108.3,0.20903,0.00013,22.80679]
[1778263992216,27.46,80186.59,1108.3,0.20912,0.00013,22.81232]
[1778263992643,27.46,80186.59,1108.3,0.20912,0.00013,22.81232]
[1778263996759,27.46,80187.57,1108.3,0.20924,0.00013,22.82055]
[1778263996859,27.46,80186.67,1108.3,0.20912,0.00013,22.81257]
[1778263998851,27.46,80187.11,1108.3,0.20918,0.00013,22.81638]
[1778264001786,27.46,80184.39,1108.3,0.20882,0.00013,22.79244]
[1778264003550,27.45,80187.63,1108.3,0.20924,0.00013,22.82079]
[1778264003994,27.45,80187.63,1108.3,0.20924,0.00013,22.82079]
[1778264010284,27.45,80197.0,1108.3,0.21047,0.00013,22.90183]
[1778264013817,27.45,80196.61,1108.3,0.21039,0.00013,22.89439]
[1778264013844,27.45,80196.61,1108.3,0.21039,0.00013,22.89439]
[1778264016150,27.45,80197.94,1108.3,0.21056,0.00013,22.90575]
[1778264016327,27.45,80199.75,1108.3,0.21079,0.00013,22.9213]
[1778264018601,27.45,80199.02,1108.3,0.2107,0.00013,22.91497]
[1778264018619,27.45,80199.02,1108.3,0.2107,0.00013,22.91497]
[1778264018624,27.45,80199.02,1108.3,0.2107,0.00013,22.91497]
[1778264019147,27.45,80199.02,1108.3,0.2107,0.00013,22.91497]
[1778264019160,27.45,80196.78,1108.3,0.2104,0.00013,22.89529]
[1778264021994,27.45,80190.04,1108.3,0.20951,0.00013,22.83619]
[1778264024131,27.45,80191.91,1108.3,0.20975,0.00013,22.85241]
[1778264029418,27.45,80182.42,1108.3,0.20849,0.00013,22.76865]
[1778264034453,27.45,80184.22,1108.3,0.20873,0.00013,22.78432]
[1778264040047,27.45,80183.71,1108.3,0.20866,0.00013,22.77978]
[1778264045533,27.45,80186.54,1108.3,0.20903,0.00013,22.80446]
[1778264050923,27.45,80184.81,1108.3,0.2088,0.00013,22.78917]
[1778264052995,27.45,80190.36,1108.3,0.20953,0.00013,22.83772]
[1778264058623,27.45,80194.15,1108.3,0.21002,0.00013,22.87004]
[1778264065672,27.45,80194.69,1108.3,0.21007,0.00013,22.8738]
[1778264070710,27.44,80195.53,1108.3,0.21017,0.00013,22.88038]
[1778264076019,27.44,80197.41,1108.3,0.21039,0.00013,22.89244]
[1778264081788,27.44,80196.94,1108.3,0.21031,0.00013,22.88713]
[1778264083274,27.44,80197.23,1108.3,0.21034,0.00013,22.88949]
[1778264088837,27.44,80195.55,1108.3,0.2101,0.00013,22.87378]
[1778264093492,27.44,80196.8,1108.3,0.21026,0.00013,22.88404]
[1778264094271,27.44,80196.38,1108.3,0.2102,0.00013,22.88019]
[1778264097563,27.44,80194.06,1108.3,0.20989,0.00013,22.85945]
[1778264101994,27.44,80198.24,1108.3,0.21043,0.00013,22.89546]
[1778264105349,27.43,80200.97,1108.3,0.21078,0.00013,22.91856]
[1778264105938,27.43,80200.97,1108.3,0.21078,0.00013,22.91856]
[1778264105956,27.43,80204.35,1108.3,0.21123,0.00013,22.94792]
[1778264107126,27.43,80204.35,1108.3,0.21123,0.00013,22.94792]
[1778264107129,27.43,80204.35,1108.3,0.21123,0.00013,22.94792]
[1778264107228,27.43,80207.19,1108.3,0.2116,0.00013,22.9727]
[1778264113005,27.43,80202.93,1108.3,0.21102,0.00013,22.93439]
[1778264118040,27.43,80203.08,1108.3,0.21102,0.00013,22.93464]
[1778264123078,27.43,80204.21,1108.3,0.21116,0.00013,22.94354]
[1778264128113,27.43,80201.32,1108.3,0.21076,0.00013,22.91714]
[1778264133148,27.42,80200.02,1108.3,0.21055,0.00013,22.90121]
[1778264136437,27.42,80195.18,1108.3,0.2099,0.00013,22.85834]
[1778264136513,27.42,80195.18,1108.3,0.2099,0.00013,22.85834]
[1778264137881,27.42,80192.21,1108.3,0.2095,0.00013,22.83216]
[1778264138671,27.42,80188.31,1108.3,0.20899,0.00013,22.79785]
[1778264139962,27.42,80188.88,1108.3,0.20906,0.00013,22.80276]
[1778264143508,27.42,80188.7,1108.3,0.20903,0.00013,22.801]
[1778264143639,27.42,80188.7,1108.3,0.20903,0.00013,22.801]
[1778264144632,27.42,80188.14,1108.3,0.20896,0.00013,22.79606]
[1778264145006,27.42,80188.14,1108.3,0.20896,0.00013,22.79606]
[1778264149480,27.42,80183.86,1108.3,0.20839,0.00013,22.75837]
[1778264150272,27.42,80184.0,1108.3,0.20841,0.00013,22.7596]
[1778264155309,27.42,80184.21,1108.3,0.20844,0.00013,22.76132]
[1778264161305,27.42,80184.14,1108.3,0.20843,0.00013,22.76062]
[1778264161355,27.42,80181.11,1108.3,0.20803,0.00013,22.734]
[1778264162959,27.42,80181.11,1108.3,0.20803,0.00013,22.734]
[1778264163060,27.42,80177.31,1108.3,0.20752,0.00013,22.70043]
[1778264169176,27.42,80181.48,1108.3,0.20807,0.00013,22.73722]
[1778264170814,27.42,80180.74,1108.3,0.20798,0.00013,22.73076]
[1778264170915,27.42,80176.93,1108.3,0.20748,0.00013,22.69731]
[1778264172225,27.42,80176.93,1108.3,0.20748,0.00013,22.69731]
[1778264172293,27.42,80176.76,1108.3,0.20745,0.00013,22.69569]
[1778264175571,27.42,80173.81,1108.3,0.20707,0.00013,22.66979]
[1778264175690,27.42,80173.81,1108.3,0.20707,0.00013,22.66979]
[1778264175729,27.42,80173.81,1108.3,0.20707,0.00013,22.66979]
[1778264176242,27.42,80173.44,1108.3,0.20702,0.00013,22.66663]
[1778264176349,27.42,80173.44,1108.3,0.20702,0.00013,22.66663]
[1778264181497,27.42,80167.64,1108.3,0.20625,0.00013,22.61532]
[1778264183064,27.42,80167.64,1108.3,0.20625,0.00013,22.61532]
[1778264183407,27.42,80167.2,1108.3,0.20619,0.00013,22.61139]
[1778264184235,27.42,80167.2,1108.3,0.20619,0.00013,22.61139]
[1778264187678,27.42,80161.93,1108.3,0.2055,0.00013,22.56486]
[1778264190995,27.42,80156.98,1108.3,0.20485,0.00013,22.52095]
[1778264191459,27.42,80160.27,1108.3,0.20526,0.00013,22.54614]
[1778264191467,27.42,80160.27,1108.3,0.20526,0.00013,22.54614]
[1778264191569,27.42,80165.0,1108.3,0.20587,0.00013,22.58768]
[1778264196147,27.42,80177.01,1108.3,0.20745,0.00013,22.69318]
[1778264201883,27.42,80178.42,1108.3,0.20762,0.00013,22.70493]
[1778264207682,27.42,80184.03,1108.3,0.20834,0.00013,22.75302]
[1778264212723,27.42,80184.46,1108.3,0.20839,0.00013,22.75593]
[1778264217758,27.41,80184.74,1108.3,0.20841,0.00013,22.7574]
[1778264221586,27.41,80185.04,1108.3,0.20844,0.00013,22.75939]
[1778264221664,27.41,80185.04,1108.3,0.20844,0.00013,22.75939]
[1778264222212,27.41,80195.59,1108.3,0.20983,0.00013,22.85174]
[1778264225641,27.41,80200.06,1108.3,0.21041,0.00013,22.89041]
[1778264225652,27.41,80200.06,1108.3,0.21041,0.00013,22.89041]
[1778264225824,27.41,80200.06,1108.3,0.21041,0.00013,22.89041]
[1778264227627,27.41,80198.28,1108.3,0.21017,0.00013,22.87449]
[1778264227830,27.41,80198.28,1108.3,0.21017,0.00013,22.87449]
[1778264231166,27.41,80207.89,1108.3,0.21145,0.00013,22.95839]
[1778264231267,27.41,80208.37,1108.3,0.21151,0.00013,22.96248]
[1778264233682,27.41,80210.05,1108.3,0.21173,0.00013,22.97736]
[1778264233974,27.41,80210.05,1108.3,0.21173,0.00013,22.97736]
[1778264235828,27.41,80213.67,1108.3,0.21222,0.00013,23.00915]
[1778264235903,27.41,80213.39,1108.3,0.21218,0.00013,23.00676]
[1778264238448,27.41,80211.78,1108.3,0.21196,0.00013,22.99242]
[1778264239324,27.41,80211.78,1108.3,0.21196,0.00013,22.99242]
[1778264238924,27.41,80210.72,1108.3,0.21182,0.00013,22.98303]
[1778264239931,27.41,80210.82,1108.3,0.21184,0.00013,22.98399]
[1778264242652,27.41,80212.5,1108.3,0.21206,0.00013,22.99845]
[1778264243085,27.41,80212.5,1108.3,0.21206,0.00013,22.99845]
[1778264243410,27.41,80212.5,1108.3,0.21206,0.00013,22.99845]
[1778264243214,27.41,80216.95,1108.3,0.21265,0.00013,23.03719]
[1778264247091,27.41,80222.62,1108.3,0.2134,0.00013,23.08663]
[1778264247107,27.41,80222.39,1108.3,0.21337,0.00013,23.08459]
[1778264248497,27.41,80231.11,1108.3,0.21454,0.00013,23.16062]
[1778264254030,27.41,80225.4,1108.3,0.21375,0.00013,23.10704]
[1778264255437,27.41,80225.4,1108.3,0.21375,0.00013,23.10704]
[1778264259696,27.41,80215.03,1108.3,0.21237,0.00013,23.01689]
[1778264259929,27.41,80215.03,1108.3,0.21237,0.00013,23.01689]
[1778264260160,27.41,80215.03,1108.3,0.21237,0.00013,23.01689]
[1778264260264,27.41,80215.03,1108.3,0.21237,0.00013,23.01689]
[1778264261879,27.41,80226.23,1108.3,0.21387,0.00013,23.11485]
[1778264268386,27.41,80227.56,1108.3,0.21405,0.00013,23.12664]
[1778264268436,27.41,80227.56,1108.3,0.21405,0.00013,23.12664]
[1778264268483,27.41,80227.56,1108.3,0.21405,0.00013,23.12664]
[1778264268485,27.41,80227.56,1108.3,0.21405,0.00013,23.12664]
[1778264268409,27.41,80228.27,1108.3,0.21415,0.00013,23.13285]
[1778264268505,27.41,80228.27,1108.3,0.21415,0.00013,23.13285]
[1778264268550,27.41,80228.27,1108.3,0.21415,0.00013,23.13285]
[1778264268994,27.41,80228.27,1108.3,0.21415,0.00013,23.13285]
[1778264269413,27.41,80228.27,1108.3,0.21415,0.00013,23.13285]
[1778264269156,27.41,80221.87,1108.3,0.21329,0.00013,23.07707]
[1778264270145,27.41,80219.74,1108.3,0.21301,0.00013,23.05838]
[1778264275180,27.41,80222.33,1108.3,0.21336,0.00013,23.08132]
[1778264279701,27.41,80222.21,1108.3,0.21335,0.00013,23.08059]
[1778264281513,27.41,80234.08,1108.3,0.21494,0.00013,23.18408]
[1778264281994,27.41,80234.08,1108.3,0.21494,0.00013,23.18408]
[1778264282723,27.41,80238.29,1108.3,0.2155,0.00013,23.22064]
[1778264282745,27.41,80238.29,1108.3,0.2155,0.00013,23.22064]
[1778264283018,27.41,80238.29,1108.3,0.2155,0.00013,23.22064]
[1778264283325,27.41,80238.29,1108.3,0.2155,0.00013,23.22064]
[1778264283368,27.41,80249.89,1108.3,0.21706,0.00014,23.32127]
[1778264284650,27.41,80255.84,1108.3,0.21787,0.00014,23.37282]
[1778264284653,27.41,80255.84,1108.3,0.21787,0.00014,23.37282]
[1778264284729,27.41,80255.84,1108.3,0.21787,0.00014,23.37282]
[1778264285250,27.41,80254.21,1108.3,0.21765,0.00014,23.35861]
[1778264286156,27.41,80254.21,1108.3,0.21765,0.00014,23.35861]
[1778264287201,27.41,80247.93,1108.3,0.21679,0.00013,23.30389]
[1778264287758,27.41,80246.86,1108.3,0.21665,0.00013,23.2944]
[1778264288699,27.41,80242.31,1108.3,0.21603,0.00013,23.25471]
[1778264289576,27.41,80240.05,1108.3,0.21572,0.00013,23.23493]
[1778264291638,27.41,80237.62,1108.3,0.21539,0.00013,23.21359]
[1778264292544,27.41,80237.08,1108.3,0.21532,0.00013,23.20879]
[1778264293290,27.41,80237.08,1108.3,0.21532,0.00013,23.20879]
[1778264293306,27.41,80236.3,1108.3,0.21521,0.00013,23.20191]
[1778264297084,27.41,80230.92,1108.3,0.21448,0.00013,23.15429]
[1778264297973,27.41,80230.23,1108.3,0.21438,0.00013,23.14805]
[1778264299091,27.41,80230.18,1108.3,0.21437,0.00013,23.14738]
[1778264301894,27.41,80232.89,1108.3,0.21472,0.00013,23.17031]
[1778264302384,27.41,80232.86,1108.3,0.21472,0.00013,23.1698]
[1778264305982,27.41,80232.8,1108.3,0.2147,0.00013,23.16909]
[1778264309413,27.4,80235.6,1108.3,0.21508,0.00013,23.19326]
[1778264310301,27.4,80234.49,1108.3,0.21493,0.00013,23.1835]
[1778264315476,27.4,80231.67,1108.3,0.21452,0.00013,23.15488]
[1778264318323,27.4,80231.74,1108.3,0.21453,0.00013,23.15542]
[1778264323468,27.4,80231.53,1108.3,0.2145,0.00013,23.15344]
[1778264324979,27.4,80230.76,1108.3,0.21439,0.00013,23.14668]
[1778264325055,27.4,80229.62,1108.3,0.21424,0.00013,23.13673]
[1778264325858,27.4,80229.62,1108.3,0.21424,0.00013,23.13673]
[1778264326478,27.4,80229.62,1108.3,0.21424,0.00013,23.13673]
[1778264325924,27.4,80229.88,1108.3,0.21427,0.00013,23.1388]
[1778264326965,27.4,80229.88,1108.3,0.21427,0.00013,23.1388]
[1778264327004,27.4,80229.88,1108.3,0.21427,0.00013,23.1388]
[1778264327069,27.4,80229.88,1108.3,0.21427,0.00013,23.1388]
[1778264327162,27.4,80228.82,1108.3,0.21413,0.00013,23.12955]
[1778264328527,27.4,80228.82,1108.3,0.21413,0.00013,23.12955]
[1778264329280,27.4,80222.23,1108.3,0.21324,0.00013,23.07189]
[1778264330521,27.4,80219.45,1108.3,0.21287,0.00013,23.0475]
[1778264331458,27.4,80217.58,1108.3,0.21262,0.00013,23.03108]
[1778264331588,27.4,80217.26,1108.3,0.21257,0.00013,23.02815]
[1778264335515,27.4,80222.64,1108.3,0.2133,0.00013,23.07537]
[1778264336212,27.4,80225.98,1108.3,0.21375,0.00013,23.10459]
[1778264337036,27.4,80224.47,1108.3,0.21354,0.00013,23.09146]
[1778264337653,27.4,80224.08,1108.3,0.21349,0.00013,23.08811]
[1778264339229,27.4,80224.24,1108.3,0.21351,0.00013,23.08955]
[1778264343162,27.4,80233.06,1108.3,0.2147,0.00013,23.16648]
[1778264343894,27.4,80240.67,1108.3,0.21572,0.00013,23.23265]
[1778264343900,27.4,80240.67,1108.3,0.21572,0.00013,23.23265]
[1778264344392,27.4,80240.67,1108.3,0.21572,0.00013,23.23265]
[1778264344487,27.4,80240.67,1108.3,0.21572,0.00013,23.23265]
[1778264345068,27.4,80244.3,1108.3,0.21621,0.00013,23.26408]
[1778264345284,27.4,80251.34,1108.3,0.21715,0.00014,23.32505]
[1778264345597,27.4,80251.34,1108.3,0.21715,0.00014,23.32505]
[1778264345952,27.4,80255.7,1108.3,0.21774,0.00014,23.36282]
[1778264351719,27.4,80258.01,1108.3,0.21803,0.00014,23.38139]
[1778264351720,27.4,80258.01,1108.3,0.21803,0.00014,23.38139]
[1778264352309,27.4,80259.04,1108.3,0.21817,0.00014,23.39003]
[1778264357785,27.4,80261.02,1108.3,0.21843,0.00014,23.40656]
[1778264361956,27.4,80261.16,1108.3,0.21844,0.00014,23.40733]
[1778264362032,27.4,80261.16,1108.3,0.21844,0.00014,23.40733]
[1778264362504,27.4,80261.16,1108.3,0.21844,0.00014,23.40733]
[1778264362035,27.4,80260.77,1108.3,0.21838,0.00014,23.40385]
[1778264363031,27.4,80260.77,1108.3,0.21838,0.00014,23.40385]
[1778264363185,27.4,80260.77,1108.3,0.21838,0.00014,23.40385]
[1778264367753,27.39,80265.82,1108.3,0.21905,0.00014,23.44611]
[1778264369050,27.39,80266.55,1108.3,0.21914,0.00014,23.45211]
[1778264370256,27.39,80265.53,1108.3,0.219,0.00014,23.44295]
[1778264370335,27.39,80263.44,1108.3,0.21871,0.00014,23.42456]
[1778264370768,27.39,80263.44,1108.3,0.21871,0.00014,23.42456]
[1778264370800,27.39,80263.44,1108.3,0.21871,0.00014,23.42456]
[1778264371212,27.39,80265.09,1108.3,0.21891,0.00014,23.43504]
[1778264372302,27.39,80265.09,1108.3,0.21891,0.00014,23.43504]
[1778264376166,27.39,80263.61,1108.3,0.21869,0.00014,23.42109]
[1778264380994,27.39,80260.74,1108.3,0.21828,0.00014,23.39498]
[1778264382114,27.39,80259.27,1108.3,0.21807,0.00014,23.382]
[1778264382159,27.39,80259.27,1108.3,0.21807,0.00014,23.382]
[1778264382177,27.39,80259.27,1108.3,0.21807,0.00014,23.382]
[1778264382564,27.39,80250.71,1108.3,0.21691,0.00014,23.30752]
[1778264384167,27.39,80245.66,1108.3,0.21623,0.00013,23.26347]
[1778264384203,27.39,80245.66,1108.3,0.21623,0.00013,23.26347]
[1778264384376,27.39,80243.48,1108.3,0.21593,0.00013,23.24439]
[1778264386281,27.39,80238.23,1108.3,0.21522,0.00013,23.19842]
[1778264386307,27.39,80235.04,1108.3,0.21479,0.00013,23.17039]
[1778264387692,27.39,80239.49,1108.3,0.21538,0.00013,23.20912]
[1778264388599,27.39,80242.37,1108.3,0.21577,0.00013,23.23411]
[1778264389728,27.38,80242.35,1108.3,0.21576,0.00013,23.23364]
[1778264389773,27.38,80242.35,1108.3,0.21576,0.00013,23.23364]
[1778264390502,27.38,80242.35,1108.3,0.21576,0.00013,23.23364]
[1778264390572,27.38,80241.41,1108.3,0.21563,0.00013,23.22517]
[1778264396053,27.38,80241.88,1108.3,0.21568,0.00013,23.22842]
[1778264401106,27.38,80240.92,1108.3,0.21555,0.00013,23.21959]
[1778264401712,27.38,80239.67,1108.3,0.21538,0.00013,23.20859]
[1778264402269,27.38,80239.67,1108.3,0.21538,0.00013,23.20859]
[1778264404280,27.38,80241.77,1108.3,0.21565,0.00013,23.22665]
[1778264404437,27.38,80241.77,1108.3,0.21565,0.00013,23.22665]
[1778264406008,27.38,80253.38,1108.3,0.21722,0.00014,23.32725]
[1778264410281,27.38,80257.19,1108.3,0.21772,0.00014,23.35926]
[1778264412177,27.38,80244.66,1108.3,0.21601,0.00013,23.24986]
[1778264412704,27.38,80238.83,1108.3,0.21523,0.00013,23.19894]
[1778264418444,27.38,80233.13,1108.3,0.21445,0.00013,23.14889]
[1778264418484,27.38,80233.02,1108.3,0.21444,0.00013,23.14786]
[1778264418707,27.38,80233.02,1108.3,0.21444,0.00013,23.14786]
[1778264420675,27.38,80224.32,1108.3,0.21326,0.00013,23.07145]
[1778264420788,27.38,80224.32,1108.3,0.21326,0.00013,23.07145]
[1778264421800,27.38,80223.96,1108.3,0.21321,0.00013,23.06813]
[1778264423815,27.37,80227.17,1108.3,0.21364,0.00013,23.09581]
[1778264426263,27.37,80227.3,1108.3,0.21365,0.00013,23.09652]
[1778264431305,27.37,80233.01,1108.3,0.21437,0.00013,23.14116]
[1778264433275,27.37,80233.16,1108.3,0.21438,0.00013,23.14219]
[1778264433319,27.37,80232.87,1108.3,0.21434,0.00013,23.13939]
[1778264438354,27.37,80236.06,1108.3,0.21476,0.00013,23.1668]
[1778264442192,27.37,80235.77,1108.3,0.21472,0.00013,23.16396]
[1778264442382,27.37,80235.67,1108.3,0.2147,0.00013,23.16298]
[1778264446378,27.37,80235.63,1108.3,0.21469,0.00013,23.16202]
[1778264446595,27.37,80235.76,1108.3,0.21469,0.00013,23.16255]
[1778264452452,27.36,80242.72,1108.3,0.21562,0.00013,23.22224]
[1778264457487,27.36,80243.76,1108.3,0.21574,0.00013,23.23035]
[1778264461454,27.36,80242.9,1108.3,0.21562,0.00013,23.22229]
[1778264461460,27.36,80242.9,1108.3,0.21562,0.00013,23.22229]
[1778264461651,27.36,80247.93,1108.3,0.21629,0.00014,23.26588]
[1778264461761,27.36,80247.93,1108.3,0.21629,0.00014,23.26588]
[1778264462358,27.36,80247.93,1108.3,0.21629,0.00014,23.26588]
[1778264462995,27.36,80251.22,1108.3,0.21673,0.00014,23.29435]
[1778264468650,27.36,80261.12,1108.3,0.21805,0.00014,23.37899]
[1778264471687,27.36,80266.31,1108.3,0.21874,0.00014,23.42265]
[1778264471812,27.36,80266.31,1108.3,0.21874,0.00014,23.42265]
[1778264472046,27.36,80266.31,1108.3,0.21874,0.00014,23.42265]
[1778264472601,27.36,80267.42,1108.3,0.21888,0.00014,23.4319]
[1778264473552,27.36,80267.42,1108.3,0.21888,0.00014,23.4319]
[1778264473558,27.36,80267.42,1108.3,0.21888,0.00014,23.4319]
[1778264473607,27.36,80272.54,1108.3,0.21957,0.00014,23.47607]
[1778264474301,27.36,80272.54,1108.3,0.21957,0.00014,23.47607]
[1778264474614,27.35,80270.4,1108.3,0.21928,0.00014,23.45735]
[1778264475700,27.35,80268.58,1108.3,0.21903,0.00014,23.44135]
[1778264475857,27.35,80268.58,1108.3,0.21903,0.00014,23.44135]
[1778264475923,27.35,80268.58,1108.3,0.21903,0.00014,23.44135]
[1778264476629,27.35,80266.81,1108.3,0.21878,0.00014,23.42581]
[1778264477701,27.35,80264.8,1108.3,0.21851,0.00014,23.40801]
[1778264478713,27.35,80265.42,1108.3,0.21858,0.00014,23.41305]
[1778264478791,27.35,80265.42,1108.3,0.21858,0.00014,23.41305]
[1778264484689,27.35,80257.94,1108.3,0.21754,0.00014,23.3465]
[1778264485214,27.35,80257.94,1108.3,0.21754,0.00014,23.3465]
[1778264485250,27.35,80257.94,1108.3,0.21754,0.00014,23.3465]
[1778264487250,27.35,80258.2,1108.3,0.21757,0.00014,23.34831]
[1778264489337,27.35,80259.14,1108.3,0.21769,0.00014,23.35604]
[1778264491970,27.35,80259.29,1108.3,0.2177,0.00014,23.35666]
[1778264493717,27.35,80260.03,1108.3,0.21777,0.00014,23.35895]
[1778264494155,27.35,80260.03,1108.3,0.21777,0.00014,23.35895]
[1778264494323,27.35,80260.03,1108.3,0.21777,0.00014,23.35895]
[1778264497815,27.34,80271.0,1108.3,0.21924,0.00014,23.45303]
[1778264504047,27.34,80272.28,1108.3,0.21939,0.00014,23.4622]
[1778264509864,27.34,80266.24,1108.3,0.21853,0.00014,23.4079]
[1778264510723,27.34,80266.24,1108.3,0.21853,0.00014,23.4079]
[1778264516143,27.33,80267.22,1108.3,0.21865,0.00014,23.41524]
[1778264521890,27.33,80270.13,1108.3,0.21902,0.00014,23.43901]
[1778264521897,27.33,80270.13,1108.3,0.21902,0.00014,23.43901]
[1778264526983,27.33,80267.18,1108.3,0.2186,0.00014,23.41212]
[1778264529249,27.33,80266.37,1108.3,0.21848,0.00014,23.40489]
[1778264529572,27.33,80266.37,1108.3,0.21848,0.00014,23.40489]
[1778264530846,27.33,80268.79,1108.3,0.21881,0.00014,23.42555]
[1778264531599,27.33,80268.79,1108.3,0.21881,0.00014,23.42555]
[1778264531728,27.33,80277.1,1108.3,0.21994,0.00014,23.49736]
[1778264531994,27.33,80277.1,1108.3,0.21994,0.00014,23.49736]
[1778264532957,27.33,80281.98,1108.3,0.2206,0.00014,23.53931]
[1778264537177,27.33,80287.16,1108.3,0.22129,0.00014,23.58329]
[1778264537299,27.33,80287.16,1108.3,0.22129,0.00014,23.58329]
[1778264539071,27.32,80271.05,1108.3,0.21908,0.00014,23.44323]
[1778264541071,27.32,80271.74,1108.3,0.21918,0.00014,23.44914]
[1778264543154,27.32,80280.45,1108.3,0.22036,0.00014,23.52442]
[1778264543198,27.32,80280.45,1108.3,0.22036,0.00014,23.52442]
[1778264543790,27.32,80279.8,1108.3,0.22027,0.00014,23.51863]
[1778264544176,27.32,80279.8,1108.3,0.22027,0.00014,23.51863]
[1778264544215,27.32,80279.8,1108.3,0.22027,0.00014,23.51863]
[1778264544275,27.32,80279.66,1108.3,0.22025,0.00014,23.51726]
[1778264546194,27.32,80279.26,1108.3,0.22019,0.00014,23.51345]
[1778264546633,27.32,80279.26,1108.3,0.22019,0.00014,23.51345]
[1778264552162,27.32,80272.39,1108.3,0.21919,0.00014,23.44803]
[1778264556092,27.32,80272.65,1108.3,0.21922,0.00014,23.44944]
[1778264561225,27.31,80273.98,1108.3,0.21937,0.00014,23.4592]
[1778264563994,27.31,80274.18,1108.3,0.21938,0.00014,23.46031]
[1778264566164,27.31,80282.53,1108.3,0.22051,0.00014,23.53198]
[1778264567214,27.31,80280.76,1108.3,0.22027,0.00014,23.51626]
[1778264567270,27.31,80279.98,1108.3,0.22015,0.00014,23.50912]
[1778264568561,27.31,80279.98,1108.3,0.22015,0.00014,23.50912]
[1778264568637,27.31,80279.59,1108.3,0.2201,0.00014,23.50555]
[1778264569475,27.31,80279.59,1108.3,0.2201,0.00014,23.50555]
[1778264569576,27.31,80277.67,1108.3,0.21983,0.00014,23.48854]
[1778264569973,27.31,80277.67,1108.3,0.21983,0.00014,23.48854]
[1778264570087,27.31,80277.67,1108.3,0.21983,0.00014,23.48854]
[1778264570291,27.31,80277.03,1108.3,0.21974,0.00014,23.48283]
[1778264571295,27.31,80277.03,1108.3,0.21974,0.00014,23.48283]
[1778264576089,27.31,80278.3,1108.3,0.21988,0.00014,23.4921]
[1778264581368,27.3,80277.79,1108.3,0.21978,0.00014,23.4855]
[1778264585468,27.3,80278.34,1108.3,0.21984,0.00014,23.48922]
[1778264590487,27.3,80269.24,1108.3,0.21857,0.00014,23.40879]
[1778264590525,27.3,80269.24,1108.3,0.21857,0.00014,23.40879]
[1778264590610,27.3,80269.24,1108.3,0.21857,0.00014,23.40879]
[1778264591333,27.3,80267.79,1108.3,0.21837,0.00014,23.39593]
[1778264591757,27.3,80254.73,1108.3,0.21659,0.00014,23.28201]
[1778264593411,27.3,80246.66,1108.3,0.2155,0.00014,23.21151]
[1778264594396,27.3,80244.95,1108.3,0.21527,0.00014,23.19655]
[1778264594742,27.3,80244.99,1108.3,0.21527,0.00014,23.19689]
[1778264599645,27.29,80240.52,1108.3,0.21466,0.00013,23.15728]
[1778264600502,27.29,80240.93,1108.3,0.21471,0.00013,23.16075]
[1778264602800,27.29,80241.62,1108.3,0.2148,0.00013,23.16652]
[1778264604168,27.29,80242.01,1108.3,0.21485,0.00013,23.16965]
[1778264606049,27.29,80242.43,1108.3,0.2149,0.00013,23.17302]
[1778264606785,27.29,80242.43,1108.3,0.2149,0.00013,23.17302]
[1778264606543,27.29,80241.57,1108.3,0.21478,0.00013,23.16535]
[1778264607520,27.29,80241.57,1108.3,0.21478,0.00013,23.16535]
[1778264608829,27.29,80243.4,1108.3,0.21502,0.00013,23.18079]
[1778264609812,27.29,80243.4,1108.3,0.21502,0.00013,23.18079]
[1778264612188,27.29,80232.0,1108.3,0.21345,0.00013,23.07675]
[1778264612749,27.29,80232.0,1108.3,0.21345,0.00013,23.07675]
[1778264612995,27.29,80227.15,1108.3,0.2128,0.00013,23.03412]
[1778264614314,27.29,80223.48,1108.3,0.21231,0.00013,23.00185]
[1778264614701,27.29,80223.48,1108.3,0.21231,0.00013,23.00185]
[1778264614751,27.29,80223.48,1108.3,0.21231,0.00013,23.00185]
[1778264615977,27.29,80218.52,1108.3,0.21164,0.00013,22.95795]
[1778264618581,27.29,80217.14,1108.3,0.21145,0.00013,22.94555]
[1778264618770,27.29,80217.14,1108.3,0.21145,0.00013,22.94555]
[1778264618919,27.29,80217.4,1108.3,0.21148,0.00013,22.94771]
[1778264618941,27.29,80217.4,1108.3,0.21148,0.00013,22.94771]
[1778264619234,27.29,80217.4,1108.3,0.21148,0.00013,22.94771]
[1778264622467,27.29,80209.42,1108.3,0.21041,0.00013,22.87731]
[1778264623698,27.29,80209.12,1108.3,0.21037,0.00013,22.87462]
[1778264625208,27.29,80213.85,1108.3,0.211,0.00013,22.91614]
[1778264625558,27.29,80213.85,1108.3,0.211,0.00013,22.91614]
[1778264626315,27.29,80215.27,1108.3,0.21119,0.00013,22.92853]
[1778264626315,27.29,80215.27,1108.3,0.21119,0.00013,22.92853]
[1778264628995,27.29,80216.23,1108.3,0.21131,0.00013,22.93667]
[1778264629048,27.29,80216.23,1108.3,0.21131,0.00013,22.93667]
[1778264630125,27.29,80221.26,1108.3,0.21198,0.00013,22.98076]
[1778264630418,27.29,80221.26,1108.3,0.21198,0.00013,22.98076]
[1778264631780,27.29,80224.23,1108.3,0.21238,0.00013,23.00671]
[1778264633077,27.29,80229.19,1108.3,0.21304,0.00013,23.04989]
[1778264633836,27.29,80240.45,1108.3,0.21456,0.00013,23.14845]
[1778264639527,27.29,80250.12,1108.3,0.21586,0.00014,23.23283]
[1778264642995,27.29,80253.87,1108.3,0.21636,0.00014,23.26519]
[1778264643668,27.29,80253.87,1108.3,0.21636,0.00014,23.26519]
[1778264643807,27.29,80257.28,1108.3,0.21682,0.00014,23.29482]
[1778264644169,27.29,80257.28,1108.3,0.21682,0.00014,23.29482]
[1778264649192,27.28,80261.24,1108.3,0.21735,0.00014,23.32856]
[1778264650188,27.28,80261.3,1108.3,0.21735,0.00014,23.3289]
[1778264652433,27.28,80264.7,1108.3,0.21781,0.00014,23.35794]
[1778264652436,27.28,80264.7,1108.3,0.21781,0.00014,23.35794]
[1778264658967,27.28,80266.56,1108.3,0.21804,0.00014,23.3727]
[1778264661499,27.28,80266.67,1108.3,0.21804,0.00014,23.37318]
[1778264666972,27.28,80267.43,1108.3,0.21812,0.00014,23.37809]
[1778264671007,27.27,80267.27,1108.3,0.21809,0.00014,23.37598]
[1778264675131,27.27,80265.34,1108.3,0.21778,0.00014,23.35453]
[1778264675489,27.27,80265.34,1108.3,0.21778,0.00014,23.35453]
[1778264675496,27.27,80265.34,1108.3,0.21778,0.00014,23.35453]
[1778264681087,27.27,80269.7,1108.3,0.21836,0.00014,23.39103]
[1778264681328,27.27,80269.7,1108.3,0.21836,0.00014,23.39103]
[1778264682079,27.27,80272.32,1108.3,0.21871,0.00014,23.41359]
[1778264682704,27.27,80272.32,1108.3,0.21871,0.00014,23.41359]
[1778264682805,27.27,80276.29,1108.3,0.21925,0.00014,23.44784]
[1778264683372,27.27,80276.29,1108.3,0.21925,0.00014,23.44784]
[1778264683384,27.27,80279.61,1108.3,0.2197,0.00014,23.47657]
[1778264685496,27.27,80280.14,1108.3,0.21977,0.00014,23.48085]
[1778264691142,27.26,80271.85,1108.3,0.2186,0.00014,23.40679]
[1778264696177,27.26,80272.32,1108.3,0.21864,0.00014,23.40945]
[1778264700201,27.26,80272.12,1108.3,0.2186,0.00014,23.40686]
[1778264700436,27.26,80272.12,1108.3,0.2186,0.00014,23.40686]
[1778264700482,27.26,80272.12,1108.3,0.2186,0.00014,23.40686]
[1778264700779,27.26,80272.12,1108.3,0.2186,0.00014,23.40686]
[1778264702697,27.26,80281.02,1108.3,0.21981,0.00014,23.48366]
[1778264702877,27.26,80281.02,1108.3,0.21981,0.00014,23.48366]
[1778264702891,27.26,80285.01,1108.3,0.22035,0.00014,23.51794]
[1778264703574,27.26,80285.01,1108.3,0.22035,0.00014,23.51794]
[1778264703663,27.26,80285.01,1108.3,0.22035,0.00014,23.51794]
[1778264703735,27.26,80284.91,1108.3,0.22033,0.00014,23.51686]
[1778264706034,27.26,80282.18,1108.3,0.21994,0.00014,23.4924]
[1778264707978,27.26,80285.1,1108.3,0.22033,0.00014,23.51701]
[1778264709234,27.25,80286.75,1108.3,0.22055,0.00014,23.53093]
[1778264709442,27.25,80286.72,1108.3,0.22054,0.00014,23.53027]
[1778264713516,27.25,80286.0,1108.3,0.22043,0.00014,23.52339]
[1778264713567,27.25,80286.0,1108.3,0.22043,0.00014,23.52339]
[1778264713585,27.25,80280.07,1108.3,0.21962,0.00014,23.4717]
[1778264719313,27.25,80271.85,1108.3,0.21847,0.00014,23.39887]
[1778264723794,27.25,80271.91,1108.3,0.21846,0.00014,23.39838]
[1778264725683,27.25,80270.91,1108.3,0.21832,0.00014,23.38916]
[1778264725739,27.25,80270.91,1108.3,0.21832,0.00014,23.38916]
[1778264725870,27.25,80271.23,1108.3,0.21836,0.00014,23.39171]
[1778264726699,27.25,80271.23,1108.3,0.21836,0.00014,23.39171]
[1778264726737,27.25,80271.23,1108.3,0.21836,0.00014,23.39171]
[1778264727316,27.25,80268.61,1108.3,0.218,0.00014,23.36856]
[1778264733135,27.24,80266.91,1108.3,0.21771,0.00014,23.34838]
[1778264736948,27.24,80261.97,1108.3,0.21703,0.00014,23.30452]
[1778264738696,27.24,80262.04,1108.3,0.21703,0.00014,23.30468]
[1778264739226,27.24,80258.64,1108.3,0.21657,0.00014,23.27478]
[1778264741986,27.24,80272.97,1108.3,0.2185,0.00014,23.39895]
[1778264744414,27.24,80273.4,1108.3,0.21855,0.00014,23.40202]
[1778264744521,27.24,80273.39,1108.3,0.21855,0.00014,23.4016]
[1778264747416,27.24,80274.44,1108.3,0.21868,0.00014,23.41024]
[1778264752577,27.23,80277.56,1108.3,0.21908,0.00014,23.4357]
[1778264756106,27.23,80277.38,1108.3,0.21904,0.00014,23.43323]
[1778264759297,27.23,80276.83,1108.3,0.21895,0.00014,23.42756]
[1778264761994,27.23,80280.51,1108.3,0.21944,0.00014,23.45873]
[1778264762648,27.23,80282.04,1108.3,0.21964,0.00014,23.47173]
[1778264764326,27.23,80282.04,1108.3,0.21964,0.00014,23.47173]
[1778264764662,27.23,80282.11,1108.3,0.21965,0.00014,23.47205]
[1778264765824,27.23,80282.11,1108.3,0.21965,0.00014,23.47205]
[1778264769213,27.22,80282.14,1108.3,0.21963,0.00014,23.47099]
[1778264769697,27.22,80281.92,1108.3,0.2196,0.00014,23.46875]
[1778264774732,27.22,80280.6,1108.3,0.2194,0.00014,23.45651]
[1778264775010,27.22,80280.6,1108.3,0.2194,0.00014,23.45651]
[1778264775482,27.22,80280.6,1108.3,0.2194,0.00014,23.45651]
[1778264779707,27.22,80274.61,1108.3,0.21858,0.00014,23.40389]
[1778264784161,27.22,80274.11,1108.3,0.2185,0.00014,23.39911]
[1778264784802,27.22,80274.02,1108.3,0.21849,0.00014,23.39823]
[1778264785018,27.22,80274.02,1108.3,0.21849,0.00014,23.39823]
[1778264785746,27.22,80274.02,1108.3,0.21849,0.00014,23.39823]
[1778264790853,27.22,80274.22,1108.3,0.21849,0.00014,23.39863]
[1778264796886,27.21,80275.05,1108.3,0.21856,0.00014,23.40041]
[1778264801921,27.21,80275.46,1108.3,0.21859,0.00014,23.40277]
[1778264806956,27.21,80276.49,1108.3,0.21871,0.00014,23.4106]
[1778264811992,27.21,80276.78,1108.3,0.21874,0.00014,23.41201]
[1778264817027,27.21,80276.6,1108.3,0.21869,0.00014,23.40934]
[1778264822063,27.2,80278.28,1108.3,0.2189,0.00014,23.42268]
[1778264827098,27.2,80278.07,1108.3,0.21886,0.00014,23.41982]
[1778264832133,27.2,80278.5,1108.3,0.2189,0.00014,23.42258]
[1778264837168,27.2,80278.53,1108.3,0.21889,0.00014,23.42187]
[1778264842203,27.2,80273.16,1108.3,0.21814,0.00014,23.37415]
[1778264847238,27.19,80274.01,1108.3,0.21824,0.00014,23.3809]
[1778264848078,27.19,80274.01,1108.3,0.21824,0.00014,23.3809]
[1778264850118,27.19,80275.17,1108.3,0.2184,0.00014,23.39073]
[1778264855294,27.19,80277.89,1108.3,0.21873,0.00014,23.40979]
[1778264860329,27.19,80277.56,1108.3,0.21867,0.00014,23.40614]
[1778264865364,27.19,80277.58,1108.3,0.21867,0.00014,23.40561]
[1778264870401,27.19,80276.07,1108.3,0.21845,0.00014,23.39178]
[1778264872634,27.19,80275.62,1108.3,0.21838,0.00014,23.38775]
[1778264872651,27.19,80275.62,1108.3,0.21838,0.00014,23.38775]
[1778264872829,27.19,80275.62,1108.3,0.21838,0.00014,23.38775]
[1778264872844,27.19,80275.62,1108.3,0.21838,0.00014,23.38775]
[1778264872879,27.19,80275.62,1108.3,0.21838,0.00014,23.38775]
[1778264873339,27.19,80275.41,1108.3,0.21835,0.00014,23.38581]
[1778264875599,27.19,80262.84,1108.3,0.21664,0.00014,23.27583]
[1778264880661,27.19,80262.51,1108.3,0.21659,0.00014,23.27301]
[1778264881474,27.19,80263.11,1108.3,0.21667,0.00014,23.27826]
[1778264885027,27.19,80275.85,1108.3,0.21841,0.00014,23.38938]
[1778264885658,27.19,80275.85,1108.3,0.21841,0.00014,23.38938]
[1778264885682,27.19,80275.85,1108.3,0.21841,0.00014,23.38938]
[1778264891550,27.19,80277.91,1108.3,0.21867,0.00014,23.40613]
[1778264893914,27.19,80278.06,1108.3,0.21869,0.00014,23.40726]
[1778264897940,27.18,80278.86,1108.3,0.21879,0.00014,23.41352]
[1778264898068,27.18,80278.73,1108.3,0.21877,0.00014,23.4122]
[1778264900103,27.18,80274.71,1108.3,0.21821,0.00014,23.37691]
[1778264902340,27.18,80269.96,1108.3,0.21756,0.00014,23.33501]
[1778264907663,27.18,80262.08,1108.3,0.21648,0.00014,23.26555]
[1778264913705,27.18,80259.22,1108.3,0.21606,0.00014,23.23667]
[1778264918840,27.18,80258.75,1108.3,0.216,0.00014,23.23249]
[1778264919243,27.18,80253.1,1108.3,0.21523,0.00014,23.18296]
[1778264919387,27.18,80253.1,1108.3,0.21523,0.00014,23.18296]
[1778264919747,27.18,80248.32,1108.3,0.21458,0.00014,23.14108]
[1778264921760,27.18,80245.2,1108.3,0.21416,0.00014,23.11358]
[1778264922802,27.18,80244.59,1108.3,0.21407,0.00014,23.10816]
[1778264928621,27.18,80242.55,1108.3,0.21379,0.00014,23.08991]
[1778264933845,27.18,80240.17,1108.3,0.21347,0.00014,23.0687]
[1778264938880,27.18,80236.21,1108.3,0.21293,0.00013,23.03361]
[1778264943915,27.18,80238.81,1108.3,0.21328,0.00013,23.05632]
[1778264948956,27.18,80242.77,1108.3,0.21381,0.00014,23.09078]
[1778264949233,27.18,80242.77,1108.3,0.21381,0.00014,23.09078]
[1778264949963,27.18,80246.72,1108.3,0.21434,0.00014,23.12538]
[1778264954998,27.18,80256.26,1108.3,0.21563,0.00014,23.20903]
[1778264960088,27.18,80257.42,1108.3,0.21579,0.00014,23.21896]
[1778264964415,27.18,80257.48,1108.3,0.21579,0.00014,23.21929]
[1778264969989,27.18,80257.7,1108.3,0.21582,0.00014,23.22103]
[1778264972798,27.18,80255.68,1108.3,0.21552,0.00014,23.19949]
[1778264978214,27.18,80254.64,1108.3,0.21538,0.00014,23.1903]
[1778264983249,27.18,80252.71,1108.3,0.21511,0.00014,23.17337]
[1778264988284,27.18,80251.35,1108.3,0.21493,0.00014,23.1616]
[1778264993743,27.18,80246.83,1108.3,0.21432,0.00014,23.1221]
[1778264994928,27.18,80246.66,1108.3,0.2143,0.00014,23.12068]
[1778264995149,27.18,80235.83,1108.3,0.21284,0.00013,23.02553]
[1778265000175,27.18,80230.34,1108.3,0.2121,0.00013,22.97728]
[1778265000226,27.18,80230.34,1108.3,0.2121,0.00013,22.97728]
[1778265003396,27.18,80218.01,1108.3,0.21044,0.00013,22.8683]
[1778265008431,27.18,80226.48,1108.3,0.21157,0.00013,22.94276]
[1778265013467,27.18,80227.19,1108.3,0.21166,0.00013,22.94851]
[1778265019509,27.17,80228.71,1108.3,0.21185,0.00013,22.96113]
[1778265022841,27.17,80230.01,1108.3,0.21202,0.00013,22.9723]
[1778265026018,27.17,80233.74,1108.3,0.21252,0.00013,23.0047]
[1778265031593,27.17,80235.06,1108.3,0.21267,0.00013,23.01218]
[1778265035262,27.17,80233.64,1108.3,0.21247,0.00013,22.99959]
[1778265036129,27.17,80235.54,1108.3,0.21273,0.00013,23.01629]
[1778265041664,27.17,80239.37,1108.3,0.21324,0.00014,23.04943]
[1778265046699,27.17,80243.04,1108.3,0.21372,0.00014,23.08105]
[1778265052741,27.17,80243.69,1108.3,0.2138,0.00014,23.08588]
[1778265057970,27.17,80242.71,1108.3,0.21365,0.00014,23.0767]
[1778265063818,27.17,80242.4,1108.3,0.2136,0.00014,23.07297]
[1778265068857,27.16,80245.07,1108.3,0.21395,0.00014,23.09587]
[1778265069177,27.16,80245.07,1108.3,0.21395,0.00014,23.09587]
[1778265069278,27.16,80244.16,1108.3,0.21382,0.00014,23.08769]
[1778265074896,27.16,80242.31,1108.3,0.21358,0.00014,23.07163]
[1778265079932,27.16,80243.12,1108.3,0.21369,0.00014,23.07899]
[1778265085045,27.16,80243.16,1108.3,0.2137,0.00014,23.0795]
[1778265085146,27.17,80243.15,1108.3,0.2137,0.00014,23.07945]
[1778265091008,27.16,80245.74,1108.3,0.21401,0.00014,23.0975]
[1778265096043,27.16,80238.51,1108.3,0.21302,0.00014,23.03324]
[1778265101078,27.16,80229.05,1108.3,0.21174,0.00013,22.94954]
[1778265105529,27.16,80227.08,1108.3,0.21147,0.00013,22.9322]
[1778265107839,27.16,80219.18,1108.3,0.21041,0.00013,22.8625]
[1778265109907,27.16,80218.57,1108.3,0.21033,0.00013,22.85715]
[1778265110749,27.16,80218.27,1108.3,0.21029,0.00013,22.85444]
[1778265116183,27.16,80218.25,1108.3,0.21029,0.00013,22.85407]
[1778265121218,27.16,80218.92,1108.3,0.21037,0.00013,22.85976]
[1778265125621,27.16,80219.61,1108.3,0.21046,0.00013,22.86569]
[1778265131289,27.16,80218.43,1108.3,0.2103,0.00013,22.85514]
[1778265136324,27.16,80218.61,1108.3,0.21033,0.00013,22.85673]
[1778265136903,27.16,80218.61,1108.3,0.21033,0.00013,22.85673]
[1778265136909,27.16,80218.61,1108.3,0.21033,0.00013,22.85673]
[1778265138804,27.16,80232.1,1108.3,0.21214,0.00013,22.97582]
[1778265142268,27.16,80237.5,1108.3,0.21286,0.00013,23.02305]
[1778265142280,27.16,80237.5,1108.3,0.21286,0.00013,23.02305]
[1778265142369,27.16,80236.85,1108.3,0.21277,0.00013,23.01717]
[1778265147399,27.16,80234.85,1108.3,0.21252,0.00013,23.00036]
[1778265147926,27.16,80234.74,1108.3,0.2125,0.00013,22.99939]
[1778265148111,27.16,80234.74,1108.3,0.2125,0.00013,22.99939]
[1778265149439,27.16,80234.38,1108.3,0.21246,0.00013,22.99664]
[1778265149476,27.16,80234.59,1108.3,0.21249,0.00013,22.99891]
[1778265156089,27.16,80237.02,1108.3,0.2128,0.00013,23.01652]
[1778265156247,27.16,80237.02,1108.3,0.2128,0.00013,23.01652]
[1778265158442,27.16,80244.92,1108.3,0.21386,0.00014,23.08592]
[1778265158896,27.16,80245.18,1108.3,0.2139,0.00014,23.0881]
[1778265164447,27.16,80244.64,1108.3,0.21383,0.00014,23.08371]
[1778265168278,27.16,80246.92,1108.3,0.21414,0.00014,23.1041]
[1778265174229,27.16,80250.09,1108.3,0.21458,0.00014,23.13229]
[1778265179633,27.16,80254.42,1108.3,0.21516,0.00014,23.17027]
[1778265184668,27.16,80257.7,1108.3,0.21561,0.00014,23.19892]
[1778265189703,27.16,80257.98,1108.3,0.21564,0.00014,23.2012]
[1778265191880,27.16,80259.23,1108.3,0.21581,0.00014,23.21211]
[1778265192893,27.16,80259.91,1108.3,0.2159,0.00014,23.21802]
[1778265193431,27.16,80265.96,1108.3,0.21673,0.00014,23.27096]
[1778265196032,27.16,80273.19,1108.3,0.21771,0.00014,23.33397]
[1778265202026,27.16,80272.9,1108.3,0.21765,0.00014,23.33043]
[1778265202748,27.16,80271.51,1108.3,0.21746,0.00014,23.31811]
[1778265204280,27.16,80270.03,1108.3,0.21726,0.00014,23.30502]
[1778265209847,27.16,80269.31,1108.3,0.21714,0.00014,23.29784]
[1778265214885,27.16,80268.13,1108.3,0.21695,0.00014,23.28325]
[1778265219218,27.16,80268.56,1108.3,0.217,0.00014,23.28671]
[1778265219233,27.16,80268.56,1108.3,0.217,0.00014,23.28671]
[1778265224952,27.16,80268.99,1108.3,0.21705,0.00014,23.28977]
[1778265229987,27.15,80269.52,1108.3,0.21712,0.00014,23.29385]
[1778265234279,27.15,80269.5,1108.3,0.21711,0.00014,23.29334]
[1778265234283,27.15,80269.5,1108.3,0.21711,0.00014,23.29334]
[1778265234415,27.15,80269.5,1108.3,0.21711,0.00014,23.29334]
[1778265234389,27.15,80269.7,1108.3,0.21713,0.00014,23.29498]
[1778265237828,27.15,80280.1,1108.3,0.21856,0.00014,23.38601]
[1778265243095,27.15,80278.3,1108.3,0.21831,0.00014,23.37018]
[1778265248130,27.15,80275.01,1108.3,0.21786,0.00014,23.34154]
[1778265249130,27.15,80275.01,1108.3,0.21786,0.00014,23.34154]
[1778265249231,27.15,80274.71,1108.3,0.21782,0.00014,23.33893]
[1778265249714,27.15,80274.71,1108.3,0.21782,0.00014,23.33893]
[1778265252277,27.15,80274.75,1108.3,0.21782,0.00014,23.33895]
[1778265252279,27.15,80274.75,1108.3,0.21782,0.00014,23.33895]
[1778265256962,27.15,80264.96,1108.3,0.21647,0.00014,23.25272]
[1778265257037,27.15,80264.96,1108.3,0.21647,0.00014,23.25272]
[1778265257043,27.15,80264.96,1108.3,0.21647,0.00014,23.25272]
[1778265257151,27.15,80264.96,1108.3,0.21647,0.00014,23.25272]
[1778265257711,27.15,80262.83,1108.3,0.21618,0.00014,23.23402]
[1778265263235,27.15,80253.89,1108.3,0.21497,0.00014,23.15602]
[1778265268270,27.15,80253.07,1108.3,0.21487,0.00014,23.1493]
[1778265270954,27.15,80252.82,1108.3,0.21484,0.00014,23.14721]
[1778265270958,27.15,80252.82,1108.3,0.21484,0.00014,23.14721]
[1778265271291,27.15,80252.81,1108.3,0.21482,0.00014,23.14362]
[1778265279347,27.16,80253.03,1108.3,0.21486,0.00014,23.14616]
[1778265285389,27.16,80252.95,1108.3,0.21485,0.00014,23.14593]
[1778265289233,27.16,80250.62,1108.3,0.21454,0.00014,23.12571]
[1778265289417,27.16,80250.39,1108.3,0.21451,0.00014,23.12379]
[1778265289699,27.16,80250.39,1108.3,0.21451,0.00014,23.12379]
[1778265290469,27.16,80250.39,1108.3,0.21451,0.00014,23.12379]
[1778265292438,27.16,80236.65,1108.3,0.21265,0.00013,23.00274]
[1778265297473,27.16,80234.66,1108.3,0.21239,0.00013,22.98545]
[1778265300001,27.16,80234.45,1108.3,0.21236,0.00013,22.98369]
[1778265300389,27.16,80234.45,1108.3,0.21236,0.00013,22.98369]
[1778265305529,27.16,80228.35,1108.3,0.21155,0.00013,22.93037]
[1778265310564,27.16,80226.52,1108.3,0.21131,0.00013,22.91462]
[1778265315599,27.16,80227.61,1108.3,0.21146,0.00013,22.92468]
[1778265316832,27.16,80227.61,1108.3,0.21146,0.00013,22.92468]
[1778265318479,27.16,80227.0,1108.3,0.21138,0.00013,22.91949]
[1778265320010,27.16,80224.09,1108.3,0.21099,0.00013,22.89371]
[1778265320787,27.16,80218.34,1108.3,0.21022,0.00013,22.8429]
[1778265320792,27.16,80218.34,1108.3,0.21022,0.00013,22.8429]
[1778265321481,27.16,80218.34,1108.3,0.21022,0.00013,22.8429]
[1778265326840,27.16,80224.88,1108.3,0.2111,0.00013,22.90081]
[1778265328901,27.16,80223.89,1108.3,0.21096,0.00013,22.89204]
[1778265334782,27.16,80230.63,1108.3,0.21185,0.00013,22.94819]
[1778265340879,27.16,80237.11,1108.3,0.21273,0.00013,23.00542]
[1778265347007,27.16,80238.44,1108.3,0.2129,0.00014,23.01692]
[1778265352861,27.16,80237.35,1108.3,0.21275,0.00013,23.00694]
[1778265357896,27.16,80233.71,1108.3,0.21226,0.00013,22.97471]
[1778265362931,27.16,80232.89,1108.3,0.21215,0.00013,22.96743]
[1778265364472,27.16,80232.89,1108.3,0.21215,0.00013,22.96743]
[1778265367872,27.16,80222.37,1108.3,0.21073,0.00013,22.87472]
[1778265369203,27.16,80222.26,1108.3,0.21072,0.00013,22.87385]
[1778265369204,27.16,80222.26,1108.3,0.21072,0.00013,22.87385]
[1778265370188,27.16,80222.26,1108.3,0.21072,0.00013,22.87379]
[1778265375151,27.16,80215.94,1108.3,0.20987,0.00013,22.81797]
[1778265376399,27.16,80215.14,1108.3,0.20976,0.00013,22.81093]
[1778265379232,27.16,80207.5,1108.3,0.20875,0.00013,22.74357]
[1778265379245,27.16,80207.53,1108.3,0.20875,0.00013,22.74398]
[1778265380004,27.16,80207.53,1108.3,0.20875,0.00013,22.74398]
[1778265381912,27.16,80207.13,1108.3,0.2087,0.00013,22.74031]
[1778265382414,27.16,80207.13,1108.3,0.2087,0.00013,22.74031]
[1778265382461,27.16,80207.13,1108.3,0.2087,0.00013,22.74026]
[1778265384427,27.16,80207.09,1108.3,0.20869,0.00013,22.73982]
[1778265390122,27.16,80204.58,1108.3,0.20833,0.00013,22.71618]
[1778265397588,27.16,80204.56,1108.3,0.2083,0.00013,22.71146]
[1778265401991,27.15,80205.31,1108.3,0.20837,0.00013,22.71673]
[1778265406088,27.15,80204.63,1108.3,0.20828,0.00013,22.71042]
[1778265412277,27.15,80204.29,1108.3,0.20823,0.00013,22.7073]
[1778265417317,27.15,80204.49,1108.3,0.20826,0.00013,22.70898]
[1778265422352,27.15,80204.25,1108.3,0.20822,0.00013,22.70678]
[1778265427387,27.15,80205.46,1108.3,0.20838,0.00013,22.71743]
[1778265433429,27.15,80200.9,1108.3,0.20778,0.00013,22.67708]
[1778265436069,27.15,80200.6,1108.3,0.20774,0.00013,22.67446]
[1778265438391,27.15,80200.66,1108.3,0.20775,0.00013,22.67506]
[1778265442183,27.15,80190.93,1108.3,0.20646,0.00013,22.58899]
[1778265442914,27.15,80190.46,1108.3,0.2064,0.00013,22.58494]
[1778265445587,27.15,80188.5,1108.3,0.20614,0.00013,22.5678]
[1778265445748,27.15,80186.07,1108.3,0.20582,0.00013,22.54635]
[1778265447496,27.15,80182.59,1108.3,0.20536,0.00013,22.51541]
[1778265450994,27.16,80180.83,1108.3,0.20513,0.00013,22.50007]
[1778265453994,27.16,80182.89,1108.3,0.20539,0.00013,22.51483]
[1778265459616,27.16,80178.03,1108.3,0.20475,0.00013,22.47204]
[1778265461086,27.16,80173.16,1108.3,0.20411,0.00013,22.42875]
[1778265461155,27.16,80173.16,1108.3,0.20411,0.00013,22.42875]
[1778265463588,27.16,80167.63,1108.3,0.20338,0.00013,22.37968]
[1778265463644,27.16,80167.66,1108.3,0.20339,0.00013,22.38012]
[1778265468679,27.16,80167.07,1108.3,0.20332,0.00013,22.37567]
[1778265473714,27.16,80166.69,1108.3,0.20329,0.00013,22.37311]
[1778265478749,27.16,80166.54,1108.3,0.20328,0.00013,22.37257]
[1778265479923,27.16,80166.54,1108.3,0.20328,0.00013,22.37257]
[1778265480241,27.16,80166.54,1108.3,0.20328,0.00013,22.37257]
[1778265480694,27.16,80166.54,1108.3,0.20328,0.00013,22.37288]
[1778265482009,27.16,80163.45,1108.3,0.20288,0.00013,22.34532]
[1778265482083,27.16,80159.91,1108.3,0.20241,0.00013,22.31365]
[1778265487264,27.16,80168.62,1108.3,0.20357,0.00013,22.39189]
[1778265487277,27.16,80168.62,1108.3,0.20357,0.00013,22.39189]
[1778265487301,27.16,80168.22,1108.3,0.20352,0.00013,22.38858]
[1778265487959,27.16,80168.22,1108.3,0.20352,0.00013,22.38858]
[1778265488566,27.16,80164.98,1108.3,0.20309,0.00013,22.3596]
[1778265489483,27.16,80164.98,1108.3,0.20309,0.00013,22.3596]
[1778265489584,27.16,80163.14,1108.3,0.20285,0.00013,22.34335]
[1778265494592,27.16,80160.63,1108.3,0.20252,0.00013,22.32084]
[1778265496125,27.16,80160.59,1108.3,0.20251,0.00013,22.32047]
[1778265496361,27.16,80160.05,1108.3,0.20244,0.00013,22.31564]
[1778265499294,27.16,80167.29,1108.3,0.2034,0.00013,22.38058]
[1778265499300,27.16,80167.29,1108.3,0.2034,0.00013,22.38058]
[1778265499317,27.16,80167.29,1108.3,0.2034,0.00013,22.38058]
[1778265499390,27.16,80167.88,1108.3,0.20348,0.00013,22.38597]
[1778265500696,27.16,80167.88,1108.3,0.20348,0.00013,22.38597]
[1778265500761,27.16,80167.3,1108.3,0.2034,0.00013,22.3807]
[1778265504994,27.16,80168.09,1108.3,0.20351,0.00013,22.38805]
[1778265509701,27.16,80171.62,1108.3,0.20398,0.00013,22.41988]
[1778265509802,27.16,80171.25,1108.3,0.20393,0.00013,22.41666]
[1778265515006,27.17,80171.5,1108.3,0.20395,0.00013,22.41579]
[1778265519150,27.17,80169.46,1108.3,0.20369,0.00013,22.39797]
[1778265521883,27.17,80165.47,1108.3,0.20317,0.00013,22.36287]
[1778265521965,27.17,80165.47,1108.3,0.20317,0.00013,22.36287]
[1778265522060,27.17,80164.3,1108.3,0.20302,0.00013,22.35262]
[1778265523551,27.17,80164.3,1108.3,0.20302,0.00013,22.35262]
[1778265523617,27.17,80164.4,1108.3,0.20303,0.00013,22.35349]
[1778265524196,27.17,80164.4,1108.3,0.20303,0.00013,22.35349]
[1778265524223,27.17,80164.4,1108.3,0.20303,0.00013,22.35349]
[1778265524297,27.17,80164.3,1108.3,0.20302,0.00013,22.35279]
[1778265530117,27.17,80165.16,1108.3,0.20313,0.00013,22.36028]
[1778265535152,27.17,80165.29,1108.3,0.20315,0.00013,22.36127]
[1778265540187,27.17,80167.0,1108.3,0.20337,0.00013,22.37629]
[1778265541545,27.17,80167.0,1108.3,0.20337,0.00013,22.37629]
[1778265541549,27.17,80167.03,1108.3,0.20337,0.00013,22.3765]
[1778265547705,27.17,80167.19,1108.3,0.2034,0.00013,22.3787]
[1778265553278,27.17,80169.31,1108.3,0.2037,0.00013,22.39859]
[1778265558255,27.17,80171.24,1108.3,0.20396,0.00013,22.41625]
[1778265558286,27.17,80171.24,1108.3,0.20396,0.00013,22.41625]
[1778265558523,27.17,80171.24,1108.3,0.20396,0.00013,22.41625]
[1778265558631,27.17,80171.24,1108.3,0.20396,0.00013,22.41625]
[1778265558995,27.17,80171.94,1108.3,0.20405,0.00013,22.4226]
[1778265559818,27.17,80171.94,1108.3,0.20405,0.00013,22.4226]
[1778265562694,27.17,80177.19,1108.3,0.20475,0.00013,22.46957]
[1778265568383,27.17,80177.48,1108.3,0.20479,0.00013,22.47251]
[1778265573505,27.17,80176.65,1108.3,0.20466,0.00013,22.4617]
[1778265574438,27.17,80176.9,1108.3,0.2047,0.00013,22.464]
[1778265574514,27.17,80176.9,1108.3,0.2047,0.00013,22.464]
[1778265574574,27.17,80176.9,1108.3,0.2047,0.00013,22.464]
[1778265574663,27.17,80189.16,1108.3,0.20632,0.00013,22.57307]
[1778265574929,27.17,80189.16,1108.3,0.20632,0.00013,22.57307]
[1778265575269,27.17,80189.16,1108.3,0.20632,0.00013,22.57307]
[1778265575709,27.17,80196.13,1108.3,0.20725,0.00013,22.63508]
[1778265579596,27.17,80202.69,1108.3,0.20813,0.00013,22.6939]
[1778265580427,27.17,80203.63,1108.3,0.20826,0.00013,22.70243]
[1778265585064,27.18,80195.47,1108.3,0.20719,0.00013,22.63133]
[1778265585503,27.18,80195.85,1108.3,0.20725,0.00013,22.63499]
[1778265590537,27.18,80196.23,1108.3,0.20732,0.00013,22.63963]
[1778265595822,27.18,80197.13,1108.3,0.20745,0.00013,22.64857]
[1778265599994,27.18,80207.61,1108.3,0.20887,0.00013,22.74236]
[1778265605643,27.18,80204.08,1108.3,0.20841,0.00013,22.71191]
[1778265609130,27.18,80205.55,1108.3,0.20861,0.00013,22.72523]
[1778265613275,27.19,80202.17,1108.3,0.20817,0.00013,22.69606]
[1778265613699,27.19,80201.52,1108.3,0.20809,0.00013,22.69048]
[1778265615684,27.19,80201.06,1108.3,0.20802,0.00013,22.68639]
[1778265616144,27.19,80199.83,1108.3,0.20786,0.00013,22.67549]
[1778265617678,27.19,80201.15,1108.3,0.20804,0.00013,22.68718]
[1778265619631,27.19,80200.73,1108.3,0.20798,0.00013,22.68345]
[1778265619658,27.19,80200.73,1108.3,0.20798,0.00013,22.68345]
[1778265619741,27.19,80201.19,1108.3,0.20804,0.00013,22.68752]
[1778265620517,27.19,80201.19,1108.3,0.20804,0.00013,22.68752]
[1778265620555,27.19,80201.19,1108.3,0.20804,0.00013,22.68752]
[1778265620748,27.19,80200.41,1108.3,0.20794,0.00013,22.68063]
[1778265621614,27.19,80200.41,1108.3,0.20794,0.00013,22.68063]
[1778265627797,27.19,80196.63,1108.3,0.20743,0.00013,22.64682]
[1778265628648,27.19,80196.63,1108.3,0.20743,0.00013,22.64682]
[1778265628650,27.19,80196.63,1108.3,0.20743,0.00013,22.64682]
[1778265628806,27.19,80188.64,1108.3,0.20637,0.00013,22.57592]
[1778265628978,27.19,80188.64,1108.3,0.20637,0.00013,22.57592]
[1778265628996,27.19,80188.64,1108.3,0.20637,0.00013,22.57592]
[1778265630046,27.19,80180.88,1108.3,0.20534,0.00013,22.50716]
[1778265631791,27.19,80174.23,1108.3,0.20447,0.00013,22.44828]
[1778265631876,27.19,80174.23,1108.3,0.20447,0.00013,22.44828]
[1778265631828,27.19,80173.23,1108.3,0.20432,0.00013,22.43589]
[1778265631895,27.19,80173.23,1108.3,0.20432,0.00013,22.43589]
[1778265632035,27.19,80173.23,1108.3,0.20432,0.00013,22.43589]
[1778265632841,27.19,80173.23,1108.3,0.20432,0.00013,22.43589]
[1778265638881,27.19,80168.49,1108.3,0.2037,0.00013,22.39442]
[1778265644835,27.19,80171.21,1108.3,0.20408,0.00013,22.41967]
[1778265648560,27.19,80171.44,1108.3,0.20411,0.00013,22.42201]
[1778265650556,27.19,80171.69,1108.3,0.20415,0.00013,22.42479]
[1778265650566,27.19,80171.69,1108.3,0.20415,0.00013,22.42479]
[1778265650873,27.19,80170.6,1108.3,0.20402,0.00013,22.41537]
[1778265655998,27.19,80164.64,1108.3,0.20324,0.00013,22.36316]
[1778265661630,27.19,80164.39,1108.3,0.20322,0.00013,22.36139]
[1778265663802,27.19,80162.8,1108.3,0.20302,0.00013,22.3477]
[1778265663863,27.19,80162.8,1108.3,0.20302,0.00013,22.3477]
[1778265663919,27.2,80162.97,1108.3,0.20304,0.00013,22.3494]
[1778265668979,27.19,80153.38,1108.3,0.20178,0.00013,22.26382]
[1778265672944,27.2,80156.49,1108.3,0.2022,0.00013,22.29184]
[1778265673125,27.2,80160.29,1108.3,0.20269,0.00013,22.32576]
[1778265678160,27.2,80156.26,1108.3,0.20218,0.00013,22.29085]
[1778265679027,27.2,80156.26,1108.3,0.20218,0.00013,22.29085]
[1778265679910,27.2,80152.16,1108.3,0.20165,0.00013,22.25452]
[1778265685209,27.2,80153.32,1108.3,0.20181,0.00013,22.26526]
[1778265688230,27.2,80142.03,1108.3,0.20034,0.00013,22.16471]
[1778265692161,27.2,80142.29,1108.3,0.20035,0.00013,22.16386]
[1778265693143,27.2,80141.36,1108.3,0.20024,0.00013,22.15573]
[1778265696050,27.2,80133.19,1108.3,0.19918,0.00013,22.08344]
[1778265698113,27.2,80133.34,1108.3,0.19921,0.00013,22.08519]
[1778265701541,27.2,80134.23,1108.3,0.19934,0.00013,22.09386]
[1778265701994,27.2,80135.13,1108.3,0.19946,0.00013,22.10219]
[1778265705709,27.2,80136.85,1108.3,0.19969,0.00013,22.11831]
[1778265705801,27.2,80136.85,1108.3,0.19969,0.00013,22.11831]
[1778265705835,27.2,80136.85,1108.3,0.19969,0.00013,22.11831]
[1778265706435,27.21,80136.67,1108.3,0.19967,0.00013,22.11695]
[1778265711523,27.21,80125.97,1108.3,0.1983,0.00013,22.02199]
[1778265712007,27.21,80125.27,1108.3,0.19821,0.00013,22.01592]
[1778265713539,27.21,80122.99,1108.3,0.19792,0.00013,21.99569]
[1778265714117,27.21,80121.99,1108.3,0.19779,0.00013,21.98696]
[1778265716087,27.21,80109.58,1108.3,0.1962,0.00013,21.87625]
[1778265717287,27.21,80108.07,1108.3,0.19601,0.00013,21.86306]
[1778265722320,27.21,80108.52,1108.3,0.19609,0.00013,21.86895]
[1778265727505,27.22,80111.21,1108.3,0.19647,0.00013,21.89496]
[1778265732540,27.22,80108.48,1108.3,0.19614,0.00013,21.87206]
[1778265736563,27.22,80109.34,1108.3,0.19627,0.00013,21.88072]
[1778265738242,27.22,80118.15,1108.3,0.19741,0.00013,21.96027]
[1778265738981,27.22,80118.15,1108.3,0.19741,0.00013,21.96027]
[1778265739335,27.22,80123.07,1108.3,0.19805,0.00013,22.00453]
[1778265740994,27.22,80129.49,1108.3,0.19888,0.00013,22.06212]
[1778265744150,27.22,80140.62,1108.3,0.20033,0.00013,22.16162]
[1778265751053,27.22,80140.02,1108.3,0.20025,0.00013,22.15598]
[1778265752139,27.22,80141.31,1108.3,0.20039,0.00013,22.16371]
[1778265752157,27.22,80141.31,1108.3,0.20039,0.00013,22.16371]
[1778265752329,27.22,80141.31,1108.3,0.20039,0.00013,22.16371]
[1778265752576,27.22,80141.31,1108.3,0.20039,0.00013,22.16371]
[1778265752680,27.22,80145.48,1108.3,0.20093,0.00013,22.20087]
[1778265753345,27.22,80145.48,1108.3,0.20093,0.00013,22.20087]
[1778265753687,27.22,80146.58,1108.3,0.20108,0.00013,22.21079]
[1778265757711,27.22,80150.83,1108.3,0.20164,0.00013,22.24952]
[1778265757715,27.22,80150.87,1108.3,0.20165,0.00013,22.25014]
[1778265758190,27.22,80150.87,1108.3,0.20165,0.00013,22.25014]
[1778265758197,27.22,80150.87,1108.3,0.20165,0.00013,22.25014]
[1778265758871,27.22,80153.63,1108.3,0.20201,0.00013,22.27479]
[1778265763772,27.22,80150.97,1108.3,0.20168,0.00013,22.25207]
[1778265763853,27.22,80151.0,1108.3,0.20169,0.00013,22.25261]
[1778265764389,27.22,80151.0,1108.3,0.20169,0.00013,22.25261]
[1778265764445,27.22,80151.0,1108.3,0.20169,0.00013,22.25261]
[1778265764764,27.23,80149.06,1108.3,0.20144,0.00013,22.23556]
[1778265766860,27.23,80148.52,1108.3,0.20137,0.00013,22.2308]
[1778265767119,27.23,80149.62,1108.3,0.20152,0.00013,22.24067]
[1778265767486,27.23,80149.62,1108.3,0.20152,0.00013,22.24067]
[1778265768792,27.23,80161.92,1108.3,0.20313,0.00013,22.35023]
[1778265773827,27.22,80162.2,1108.3,0.20316,0.00013,22.35236]
[1778265778240,27.22,80162.26,1108.3,0.20316,0.00013,22.35257]
[1778265778289,27.22,80162.26,1108.3,0.20316,0.00013,22.35257]
[1778265778862,27.22,80165.98,1108.3,0.20365,0.00013,22.38558]
[1778265783897,27.22,80168.93,1108.3,0.20404,0.00013,22.41212]
[1778265788628,27.22,80170.11,1108.3,0.2042,0.00013,22.42278]
[1778265788933,27.22,80169.18,1108.3,0.20408,0.00013,22.41456]
[1778265793968,27.23,80169.61,1108.3,0.20414,0.00013,22.41879]
[1778265798975,27.23,80168.77,1108.3,0.20403,0.00013,22.41166]
[1778265804044,27.23,80173.83,1108.3,0.20471,0.00013,22.45699]
[1778265804148,27.23,80173.83,1108.3,0.20471,0.00013,22.45699]
[1778265804939,27.23,80173.83,1108.3,0.20471,0.00013,22.45699]
[1778265811092,27.23,80173.68,1108.3,0.20467,0.00013,22.45216]
[1778265816506,27.23,80174.67,1108.3,0.2048,0.00013,22.4611]
[1778265816524,27.23,80174.67,1108.3,0.2048,0.00013,22.4611]
[1778265822170,27.23,80178.73,1108.3,0.20534,0.00013,22.49721]
[1778265827209,27.23,80177.42,1108.3,0.20516,0.00013,22.48551]
[1778265829699,27.23,80177.53,1108.3,0.20518,0.00013,22.48649]
[1778265829732,27.23,80177.53,1108.3,0.20518,0.00013,22.48649]
[1778265829800,27.23,80177.53,1108.3,0.20518,0.00013,22.48649]
[1778265829865,27.23,80177.53,1108.3,0.20518,0.00013,22.48649]
[1778265832353,27.23,80171.21,1108.3,0.20434,0.00013,22.43041]
[1778265832360,27.23,80171.21,1108.3,0.20434,0.00013,22.43041]
[1778265834143,27.23,80166.72,1108.3,0.20376,0.00013,22.39068]
[1778265839709,27.23,80166.08,1108.3,0.20368,0.00013,22.38557]
[1778265843409,27.23,80165.01,1108.3,0.20355,0.00013,22.37654]
[1778265843412,27.23,80165.01,1108.3,0.20355,0.00013,22.37654]
[1778265846879,27.23,80170.56,1108.3,0.20428,0.00013,22.42619]
[1778265848356,27.23,80168.5,1108.3,0.20401,0.00013,22.40799]
[1778265848374,27.23,80168.5,1108.3,0.20401,0.00013,22.40799]
[1778265851359,27.23,80170.17,1108.3,0.20423,0.00013,22.42303]
[1778265851457,27.23,80170.17,1108.3,0.20423,0.00013,22.42303]
[1778265851513,27.23,80170.17,1108.3,0.20423,0.00013,22.42303]
[1778265852408,27.23,80170.82,1108.3,0.20432,0.00013,22.42884]
[1778265853618,27.23,80168.25,1108.3,0.20398,0.00013,22.40603]
[1778265854470,27.23,80167.29,1108.3,0.20386,0.00013,22.39755]
[1778265860666,27.23,80165.01,1108.3,0.20357,0.00013,22.37775]
[1778265866484,27.23,80164.43,1108.3,0.2035,0.00013,22.37308]
[1778265872526,27.23,80165.18,1108.3,0.20358,0.00013,22.37634]
[1778265877562,27.23,80163.12,1108.3,0.20331,0.00013,22.3582]
[1778265879236,27.23,80161.11,1108.3,0.20305,0.00013,22.34037]
[1778265879277,27.23,80161.11,1108.3,0.20305,0.00013,22.34037]
[1778265882184,27.23,80158.03,1108.3,0.20265,0.00013,22.31326]
[1778265887632,27.24,80158.64,1108.3,0.20274,0.00013,22.31938]
[1778265888770,27.24,80158.64,1108.3,0.20274,0.00013,22.31938]
[1778265890247,27.24,80156.11,1108.3,0.20241,0.00013,22.2971]
[1778265890517,27.24,80156.11,1108.3,0.20241,0.00013,22.2971]
[1778265890531,27.24,80156.11,1108.3,0.20241,0.00013,22.2971]
[1778265891113,27.24,80156.11,1108.3,0.20241,0.00013,22.2971]
[1778265890830,27.24,80155.75,1108.3,0.20236,0.00013,22.29402]
[1778265896695,27.24,80153.19,1108.3,0.20202,0.00013,22.27073]
[1778265902026,27.23,80149.47,1108.3,0.20153,0.00013,22.23747]
[1778265907196,27.23,80155.29,1108.3,0.20229,0.00013,22.28922]
[1778265907777,27.23,80156.13,1108.3,0.2024,0.00013,22.29666]
[1778265908948,27.23,80156.13,1108.3,0.2024,0.00013,22.29666]
[1778265909049,27.23,80154.95,1108.3,0.20225,0.00013,22.28633]
[1778265911040,27.23,80154.74,1108.3,0.20222,0.00013,22.28443]
[1778265911051,27.23,80155.4,1108.3,0.20231,0.00013,22.29028]
[1778265916840,27.24,80156.13,1108.3,0.20242,0.00013,22.29782]
[1778265921875,27.24,80158.25,1108.3,0.20271,0.00013,22.3176]
[1778265926372,27.24,80157.56,1108.3,0.20263,0.00013,22.31214]
[1778265926910,27.24,80159.47,1108.3,0.20288,0.00013,22.32932]
[1778265931946,27.24,80164.26,1108.3,0.2035,0.00013,22.36892]
[1778265936936,27.24,80164.5,1108.3,0.20354,0.00013,22.37151]
[1778265936947,27.24,80164.5,1108.3,0.20354,0.00013,22.37151]
[1778265936962,27.24,80164.5,1108.3,0.20354,0.00013,22.37151]
[1778265937085,27.24,80164.5,1108.3,0.20354,0.00013,22.37151]
[1778265939229,27.24,80175.7,1108.3,0.20502,0.00013,22.47113]
[1778265939663,27.24,80175.7,1108.3,0.20502,0.00013,22.47113]
[1778265944709,27.24,80181.07,1108.3,0.20572,0.00013,22.51862]
[1778265950074,27.24,80180.7,1108.3,0.20567,0.00013,22.51493]
[1778265953174,27.24,80180.7,1108.3,0.20567,0.00013,22.51493]
[1778265963224,27.24,80181.06,1108.3,0.20571,0.00013,22.51752]
[1778265963228,27.24,80181.06,1108.3,0.20571,0.00013,22.51752]
[1778265963239,27.24,80180.84,1108.3,0.20567,0.00013,22.51549]
[1778265967862,27.24,80185.32,1108.3,0.20627,0.00013,22.5554]
[1778265968200,27.24,80185.77,1108.3,0.20633,0.00013,22.55946]
[1778265973235,27.24,80185.79,1108.3,0.20632,0.00013,22.55902]
[1778265974879,27.24,80185.79,1108.3,0.20632,0.00013,22.55902]
[1778265980158,27.24,80185.66,1108.3,0.2063,0.00013,22.55726]
[1778265985319,27.24,80187.65,1108.3,0.20655,0.00013,22.57404]
[1778265990354,27.24,80187.16,1108.3,0.20647,0.00013,22.56901]
[1778265995577,27.23,80187.15,1108.3,0.20644,0.00013,22.56455]
[1778266001117,27.23,80189.68,1108.3,0.20676,0.00013,22.58627]
[1778266003478,27.23,80189.82,1108.3,0.20677,0.00013,22.58709]
[1778266007528,27.23,80183.57,1108.3,0.20594,0.00013,22.53131]
[1778266008842,27.23,80184.16,1108.3,0.20602,0.00013,22.5364]
[1778266008965,27.23,80184.16,1108.3,0.20602,0.00013,22.5364]
[1778266011840,27.23,80182.34,1108.3,0.20577,0.00013,22.52003]
[1778266017548,27.23,80183.26,1108.3,0.20589,0.00013,22.52774]
[1778266018995,27.23,80183.26,1108.3,0.20589,0.00013,22.52774]
[1778266024347,27.23,80187.52,1108.3,0.20644,0.00013,22.56506]
[1778266029868,27.23,80189.19,1108.3,0.20666,0.00013,22.57928]
[1778266030994,27.23,80189.24,1108.3,0.20666,0.00013,22.57961]
[1778266031094,27.23,80189.24,1108.3,0.20666,0.00013,22.57961]
[1778266031580,27.23,80189.14,1108.3,0.20665,0.00013,22.57861]
[1778266034654,27.23,80173.83,1108.3,0.20462,0.00013,22.44267]
[1778266041716,27.23,80163.75,1108.3,0.2033,0.00013,22.35377]
[1778266043951,27.23,80163.42,1108.3,0.20326,0.00013,22.35097]
[1778266046750,27.23,80163.76,1108.3,0.20331,0.00013,22.35439]
[1778266051334,27.23,80162.53,1108.3,0.20316,0.00013,22.34422]
[1778266053259,27.23,80161.29,1108.3,0.20298,0.00013,22.32962]
[1778266053290,27.23,80161.29,1108.3,0.20298,0.00013,22.32962]
[1778266053278,27.23,80160.25,1108.3,0.20285,0.00013,22.32056]
[1778266053398,27.23,80160.25,1108.3,0.20285,0.00013,22.32056]
[1778266053994,27.23,80160.25,1108.3,0.20285,0.00013,22.32056]
[1778266054000,27.23,80152.06,1108.3,0.20178,0.00013,22.24774]
[1778266056036,27.23,80147.82,1108.3,0.20122,0.00013,22.20994]
[1778266059975,27.23,80144.13,1108.3,0.20074,0.00013,22.17709]
[1778266063932,27.23,80146.87,1108.3,0.2011,0.00013,22.20143]
[1778266063937,27.23,80146.87,1108.3,0.2011,0.00013,22.20143]
[1778266069912,27.23,80147.11,1108.3,0.20114,0.00013,22.20437]
[1778266074947,27.23,80149.41,1108.3,0.20145,0.00013,22.22553]
[1778266079982,27.24,80143.4,1108.3,0.20068,0.00013,22.1727]
[1778266085022,27.24,80143.71,1108.3,0.20074,0.00013,22.17653]
[1778266086968,27.24,80142.33,1108.3,0.20056,0.00013,22.16442]
[1778266089029,27.24,80133.57,1108.3,0.19943,0.00013,22.08669]
[1778266089263,27.24,80133.57,1108.3,0.19943,0.00013,22.08669]
[1778266095093,27.24,80132.46,1108.3,0.1993,0.00013,22.07784]
[1778266097814,27.24,80132.64,1108.3,0.19933,0.00013,22.07972]
[1778266099341,27.24,80132.63,1108.3,0.19933,0.00013,22.07976]
[1778266109191,27.24,80131.57,1108.3,0.19921,0.00013,22.07163]
[1778266109656,27.24,80131.57,1108.3,0.19921,0.00013,22.07163]
[1778266115233,27.25,80134.95,1108.3,0.19965,0.00013,22.09959]
[1778266120268,27.25,80134.38,1108.3,0.19959,0.00013,22.0958]
[1778266125303,27.25,80131.33,1108.3,0.19922,0.00013,22.06996]
[1778266130338,27.25,80130.83,1108.3,0.19917,0.00013,22.06694]
[1778266132338,27.25,80128.97,1108.3,0.19894,0.00013,22.05064]
[1778266137388,27.26,80130.72,1108.3,0.19918,0.00013,22.06732]
[1778266141007,27.26,80133.19,1108.3,0.19951,0.00013,22.08978]
[1778266143994,27.26,80142.01,1108.3,0.20066,0.00013,22.16885]
[1778266149479,27.26,80139.73,1108.3,0.20038,0.00013,22.14979]
[1778266151432,27.26,80139.92,1108.3,0.20041,0.00013,22.15168]
[1778266151924,27.26,80139.92,1108.3,0.20041,0.00013,22.15168]
[1778266152373,27.26,80141.35,1108.3,0.2006,0.00013,22.16485]
[1778266153108,27.26,80154.36,1108.3,0.20231,0.00013,22.28111]
[1778266155933,27.26,80165.81,1108.3,0.20382,0.00013,22.38343]
[1778266161566,27.26,80166.8,1108.3,0.20396,0.00013,22.39296]
[1778266163003,27.26,80166.8,1108.3,0.20396,0.00013,22.39296]
[1778266163103,27.26,80166.59,1108.3,0.20393,0.00013,22.39122]
[1778266168055,27.26,80161.85,1108.3,0.20332,0.00013,22.34978]
[1778266172180,27.27,80160.23,1108.3,0.20312,0.00013,22.3363]
[1778266173595,27.27,80160.05,1108.3,0.20308,0.00013,22.33119]
[1778266179693,27.27,80153.59,1108.3,0.20226,0.00013,22.27596]
[1778266181549,27.27,80153.99,1108.3,0.20232,0.00013,22.27981]
[1778266185193,27.27,80149.11,1108.3,0.2017,0.00013,22.23732]
[1778266190770,27.28,80151.44,1108.3,0.20204,0.00013,22.2603]
[1778266194094,27.28,80151.44,1108.3,0.20204,0.00013,22.2606]
[1778266195918,27.28,80152.73,1108.3,0.20222,0.00013,22.27298]
[1778266200395,27.28,80156.5,1108.3,0.20273,0.00013,22.3076]
[1778266200422,27.28,80156.5,1108.3,0.20273,0.00013,22.3076]
[1778266200491,27.28,80160.7,1108.3,0.20329,0.00013,22.34515]
[1778266200637,27.28,80160.7,1108.3,0.20329,0.00013,22.34515]
[1778266203494,27.28,80175.82,1108.3,0.20528,0.00013,22.47965]
[1778266211419,27.28,80172.91,1108.3,0.2049,0.00013,22.45401]
[1778266211424,27.28,80172.91,1108.3,0.2049,0.00013,22.45401]
[1778266217580,27.28,80177.61,1108.3,0.20554,0.00013,22.49676]
[1778266226016,27.29,80172.93,1108.3,0.20495,0.00013,22.45707]
[1778266231051,27.29,80177.06,1108.3,0.20548,0.00013,22.49081]
[1778266234349,27.29,80177.86,1108.3,0.20559,0.00013,22.49823]
[1778266234760,27.29,80177.92,1108.3,0.2056,0.00013,22.49892]
[1778266235461,27.29,80180.24,1108.3,0.20591,0.00013,22.51962]
[1778266236081,27.29,80180.24,1108.3,0.20591,0.00013,22.51962]
[1778266236175,27.29,80180.24,1108.3,0.20591,0.00013,22.51962]
[1778266236487,27.29,80204.09,1108.3,0.20908,0.00013,22.73055]
[1778266237384,27.29,80218.07,1108.3,0.21095,0.00013,22.85369]
[1778266237528,27.29,80218.07,1108.3,0.21095,0.00013,22.85369]
[1778266237712,27.29,80218.07,1108.3,0.21095,0.00013,22.85369]
[1778266243138,27.29,80227.63,1108.3,0.21223,0.00013,22.93788]
[1778266245001,27.29,80228.91,1108.3,0.21241,0.00013,22.94915]
[1778266245490,27.29,80232.01,1108.3,0.21282,0.00013,22.97635]
[1778266247359,27.29,80243.18,1108.3,0.21433,0.00014,23.07447]
[1778266252571,27.29,80240.97,1108.3,0.21404,0.00013,23.05562]
[1778266255704,27.29,80244.88,1108.3,0.21458,0.00014,23.09013]
[1778266256077,27.29,80244.88,1108.3,0.21458,0.00014,23.09013]
[1778266256229,27.29,80248.63,1108.3,0.21509,0.00014,23.12296]
[1778266261264,27.29,80242.07,1108.3,0.21419,0.00014,23.06481]
[1778266266414,27.29,80245.36,1108.3,0.21462,0.00014,23.09295]
[1778266268169,27.29,80246.78,1108.3,0.21481,0.00014,23.10521]
[1778266272462,27.29,80237.86,1108.3,0.2136,0.00013,23.02664]
[1778266272600,27.29,80238.45,1108.3,0.21367,0.00013,23.03172]
[1778266274662,27.29,80231.08,1108.3,0.21268,0.00013,22.967]
[1778266276194,27.29,80231.2,1108.3,0.2127,0.00013,22.96803]
[1778266279257,27.29,80234.65,1108.3,0.21315,0.00013,22.99774]
[1778266279848,27.29,80242.03,1108.3,0.21414,0.00014,23.06217]
[1778266280548,27.29,80242.03,1108.3,0.21414,0.00014,23.06217]
[1778266280695,27.29,80246.67,1108.3,0.21477,0.00014,23.10255]
[1778266280797,27.29,80246.67,1108.3,0.21477,0.00014,23.10255]
[1778266281376,27.29,80246.67,1108.3,0.21477,0.00014,23.10255]
[1778266281519,27.29,80250.76,1108.3,0.21532,0.00014,23.13803]
[1778266286554,27.28,80250.53,1108.3,0.21527,0.00014,23.13522]
[1778266286577,27.28,80250.53,1108.3,0.21527,0.00014,23.13522]
[1778266290791,27.28,80244.87,1108.3,0.2145,0.00014,23.08526]
[1778266290861,27.28,80244.87,1108.3,0.2145,0.00014,23.08526]
[1778266290867,27.28,80243.69,1108.3,0.21434,0.00014,23.0747]
[1778266294858,27.28,80243.4,1108.3,0.21427,0.00014,23.06807]
[1778266297815,27.28,80243.54,1108.3,0.21428,0.00014,23.06903]
[1778266299843,27.28,80245.57,1108.3,0.21455,0.00014,23.08638]
[1778266301445,27.28,80245.63,1108.3,0.21456,0.00014,23.08674]
[1778266301450,27.28,80245.63,1108.3,0.21456,0.00014,23.08674]
[1778266304826,27.28,80246.34,1108.3,0.21464,0.00014,23.09231]
[1778266305776,27.28,80245.06,1108.3,0.21447,0.00014,23.08095]
[1778266306108,27.28,80245.06,1108.3,0.21447,0.00014,23.08095]
[1778266311729,27.28,80244.88,1108.3,0.21442,0.00014,23.07823]
[1778266313920,27.28,80244.87,1108.3,0.21442,0.00014,23.07798]
[1778266314149,27.28,80244.87,1108.3,0.21442,0.00014,23.07798]
[1778266316234,27.28,80244.76,1108.3,0.2144,0.00014,23.0767]
[1778266318860,27.28,80236.94,1108.3,0.21334,0.00013,23.00782]
[1778266320018,27.28,80232.13,1108.3,0.21269,0.00013,22.96557]
[1778266320023,27.28,80232.13,1108.3,0.21269,0.00013,22.96557]
[1778266322946,27.27,80220.3,1108.3,0.21109,0.00013,22.86124]
[1778266323772,27.27,80219.82,1108.3,0.21103,0.00013,22.85696]
[1778266324357,27.27,80219.82,1108.3,0.21103,0.00013,22.85696]
[1778266326213,27.27,80219.73,1108.3,0.21101,0.00013,22.85608]
[1778266328631,27.27,80219.86,1108.3,0.21103,0.00013,22.8571]
[1778266328721,27.27,80219.86,1108.3,0.21103,0.00013,22.8571]
[1778266328774,27.27,80219.86,1108.3,0.21103,0.00013,22.8571]
[1778266330351,27.27,80216.24,1108.3,0.21054,0.00013,22.82523]
[1778266330524,27.27,80216.24,1108.3,0.21054,0.00013,22.82523]
[1778266330660,27.27,80212.56,1108.3,0.21005,0.00013,22.79284]
[1778266330816,27.27,80212.56,1108.3,0.21005,0.00013,22.79284]
[1778266330917,27.27,80206.67,1108.3,0.20926,0.00013,22.7408]
[1778266335108,27.27,80204.12,1108.3,0.20892,0.00013,22.71805]
[1778266335143,27.27,80204.12,1108.3,0.20892,0.00013,22.71805]
[1778266335211,27.27,80204.12,1108.3,0.20892,0.00013,22.71805]
[1778266335572,27.27,80204.24,1108.3,0.20893,0.00013,22.71904]
[1778266336014,27.27,80204.24,1108.3,0.20893,0.00013,22.71904]
[1778266336318,27.27,80204.24,1108.3,0.20893,0.00013,22.71904]
[1778266336534,27.27,80204.24,1108.3,0.20893,0.00013,22.71904]
[1778266336537,27.27,80204.24,1108.3,0.20893,0.00013,22.71904]
[1778266336397,27.27,80190.33,1108.3,0.20708,0.00013,22.59603]
[1778266338599,27.27,80184.82,1108.3,0.20635,0.00013,22.54717]
[1778266341881,27.27,80178.65,1108.3,0.20554,0.00013,22.49264]
[1778266346857,27.27,80178.59,1108.3,0.20553,0.00013,22.49213]
[1778266353018,27.27,80184.46,1108.3,0.20627,0.00013,22.53984]
[1778266353644,27.27,80184.46,1108.3,0.20627,0.00013,22.53984]
[1778266359060,27.27,80181.55,1108.3,0.20588,0.00013,22.51386]
[1778266364095,27.27,80181.05,1108.3,0.20582,0.00013,22.50942]
[1778266367498,27.27,80180.9,1108.3,0.2058,0.00013,22.50809]
[1778266371627,27.27,80175.19,1108.3,0.20504,0.00013,22.45752]
[1778266372099,27.27,80175.25,1108.3,0.20505,0.00013,22.45811]
[1778266372105,27.27,80175.25,1108.3,0.20505,0.00013,22.45811]
[1778266373078,27.27,80174.02,1108.3,0.20489,0.00013,22.44725]
[1778266374965,27.27,80172.87,1108.3,0.20474,0.00013,22.43702]
[1778266377810,27.27,80173.07,1108.3,0.20477,0.00013,22.43877]
[1778266379006,27.27,80173.65,1108.3,0.20484,0.00013,22.44391]
[1778266380920,27.27,80175.4,1108.3,0.20507,0.00013,22.4594]
[1778266382006,27.27,80176.5,1108.3,0.20522,0.00013,22.46912]
[1778266382565,27.27,80176.5,1108.3,0.20522,0.00013,22.46912]
[1778266383767,27.27,80177.57,1108.3,0.20536,0.00013,22.4785]
[1778266383783,27.27,80177.57,1108.3,0.20536,0.00013,22.4785]
[1778266383817,27.27,80177.57,1108.3,0.20536,0.00013,22.4785]
[1778266389012,27.27,80186.42,1108.3,0.20652,0.00013,22.55623]
[1778266395313,27.27,80183.04,1108.3,0.20606,0.00013,22.52555]
[1778266399863,27.27,80174.9,1108.3,0.20498,0.00013,22.45316]
[1778266401145,27.27,80174.55,1108.3,0.20493,0.00013,22.45002]
[1778266406390,27.27,80173.22,1108.3,0.20475,0.00013,22.43808]
[1778266410418,27.27,80185.16,1108.3,0.20633,0.00013,22.54364]
[1778266415529,27.27,80186.77,1108.3,0.20651,0.00013,22.55357]
[1778266420801,27.26,80190.6,1108.3,0.207,0.00013,22.58621]
[1778266420886,27.26,80190.6,1108.3,0.207,0.00013,22.58621]
[1778266426530,27.26,80193.27,1108.3,0.20733,0.00013,22.60857]
[1778266431565,27.26,80192.46,1108.3,0.20721,0.00013,22.60033]
[1778266436601,27.26,80194.94,1108.3,0.20752,0.00013,22.6212]
[1778266441635,27.26,80191.61,1108.3,0.20706,0.00013,22.59068]
[1778266446670,27.26,80189.56,1108.3,0.20678,0.00013,22.57169]
[1778266451705,27.25,80189.59,1108.3,0.20677,0.00013,22.57115]
[1778266453285,27.25,80188.9,1108.3,0.20667,0.00013,22.56489]
[1778266458754,27.25,80187.62,1108.3,0.20649,0.00013,22.55265]
[1778266464506,27.25,80189.4,1108.3,0.20672,0.00013,22.56781]
[1778266464511,27.25,80189.4,1108.3,0.20672,0.00013,22.56781]
[1778266465484,27.25,80188.9,1108.3,0.20665,0.00013,22.56306]
[1778266468299,27.25,80187.72,1108.3,0.20648,0.00013,22.55216]
[1778266473859,27.25,80191.97,1108.3,0.20701,0.00013,22.58492]
[1778266478167,27.25,80189.37,1108.3,0.20665,0.00013,22.56137]
[1778266478232,27.25,80189.37,1108.3,0.20665,0.00013,22.56137]
[1778266481076,27.25,80172.87,1108.3,0.20447,0.00013,22.41471]
[1778266483336,27.25,80170.8,1108.3,0.20419,0.00013,22.39638]
[1778266484509,27.25,80168.23,1108.3,0.20386,0.00013,22.37361]
[1778266484687,27.25,80162.94,1108.3,0.20316,0.00013,22.32669]
[1778266489971,27.25,80153.64,1108.3,0.20195,0.00013,22.2446]
[1778266494225,27.25,80162.81,1108.3,0.20316,0.00013,22.32652]
[1778266494316,27.25,80163.84,1108.3,0.2033,0.00013,22.33572]
[1778266500044,27.25,80162.11,1108.3,0.20306,0.00013,22.31943]
[1778266505079,27.25,80162.9,1108.3,0.20315,0.00013,22.32577]
[1778266508719,27.24,80160.09,1108.3,0.20278,0.00013,22.30051]
[1778266510046,27.24,80155.41,1108.3,0.20216,0.00013,22.25866]
[1778266512055,27.24,80149.28,1108.3,0.20136,0.00013,22.20403]
[1778266515450,27.24,80151.54,1108.3,0.20165,0.00013,22.22423]
[1778266515577,27.24,80151.54,1108.3,0.20165,0.00013,22.22423]
[1778266516207,27.24,80150.68,1108.3,0.20154,0.00013,22.21659]
[1778266519661,27.24,80149.42,1108.3,0.20138,0.00013,22.2055]
[1778266520528,27.24,80148.24,1108.3,0.20123,0.00013,22.19504]
[1778266525668,27.25,80141.01,1108.3,0.20029,0.00013,22.13097]
[1778266527484,27.25,80141.71,1108.3,0.20038,0.00013,22.13743]
[1778266529232,27.25,80138.49,1108.3,0.19997,0.00013,22.10891]
[1778266535661,27.25,80134.43,1108.3,0.19943,0.00013,22.06967]
[1778266538436,27.25,80132.59,1108.3,0.19919,0.00013,22.05365]
[1778266538851,27.25,80131.41,1108.3,0.19904,0.00013,22.04326]
[1778266538916,27.25,80131.41,1108.3,0.19904,0.00013,22.04326]
[1778266539790,27.25,80131.41,1108.3,0.19904,0.00013,22.04326]
[1778266539322,27.25,80125.9,1108.3,0.19833,0.00013,21.99418]
[1778266542918,27.25,80125.91,1108.3,0.19833,0.00013,21.99429]
[1778266543350,27.25,80125.04,1108.3,0.19822,0.00013,21.98651]
[1778266544271,27.25,80125.04,1108.3,0.19822,0.00013,21.98651]
[1778266544294,27.25,80125.04,1108.3,0.19822,0.00013,21.98651]
[1778266544742,27.25,80125.04,1108.3,0.19822,0.00013,21.98651]
[1778266544836,27.25,80124.0,1108.3,0.19808,0.00013,21.97699]
[1778266546266,27.25,80121.97,1108.3,0.19782,0.00013,21.95863]
[1778266551407,27.25,80117.01,1108.3,0.19716,0.00013,21.91339]
[1778266555275,27.25,80119.14,1108.3,0.19743,0.00013,21.932]
[1778266560827,27.24,80120.38,1108.3,0.19758,0.00013,21.94218]
[1778266560987,27.24,80120.08,1108.3,0.19754,0.00013,21.9393]
[1778266566377,27.24,80120.36,1108.3,0.19756,0.00013,21.94084]
[1778266566512,27.24,80125.92,1108.3,0.19827,0.00013,21.99038]
[1778266567364,27.24,80125.92,1108.3,0.19827,0.00013,21.99038]
[1778266567619,27.24,80125.92,1108.3,0.19827,0.00013,21.99038]
[1778266567629,27.24,80125.92,1108.3,0.19827,0.00013,21.99038]
[1778266567719,27.24,80132.35,1108.3,0.19911,0.00013,22.04782]
[1778266569353,27.24,80134.85,1108.3,0.19943,0.00013,22.07026]
[1778266573554,27.24,80136.65,1108.3,0.19967,0.00013,22.08659]
[1778266578787,27.24,80141.04,1108.3,0.20025,0.00013,22.12601]
[1778266578800,27.24,80141.04,1108.3,0.20025,0.00013,22.12601]
[1778266584111,27.24,80140.42,1108.3,0.20017,0.00013,22.12062]
[1778266588804,27.24,80142.28,1108.3,0.20041,0.00013,22.13734]
[1778266594645,27.24,80148.44,1108.3,0.20119,0.00013,22.18831]
[1778266596283,27.24,80148.2,1108.3,0.20116,0.00013,22.18604]
[1778266597147,27.24,80148.2,1108.3,0.20115,0.00013,22.18597]
[1778266597624,27.24,80148.2,1108.3,0.20115,0.00013,22.18597]
[1778266606792,27.24,80151.01,1108.3,0.20151,0.00013,22.21009]
[1778266611892,27.24,80150.81,1108.3,0.20147,0.00013,22.2078]
[1778266613207,27.24,80150.77,1108.3,0.20147,0.00013,22.20734]
[1778266618876,27.24,80147.3,1108.3,0.20101,0.00013,22.1759]
[1778266624820,27.24,80146.77,1108.3,0.20093,0.00013,22.17092]
[1778266624898,27.24,80146.77,1108.3,0.20093,0.00013,22.17092]
[1778266626324,27.24,80146.03,1108.3,0.20083,0.00013,22.16412]
[1778266630851,27.24,80134.57,1108.3,0.19934,0.00013,22.06183]
[1778266632694,27.24,80134.29,1108.3,0.19931,0.00013,22.05946]
[1778266638502,27.24,80134.03,1108.3,0.19928,0.00013,22.0576]
[1778266644757,27.24,80133.21,1108.3,0.19918,0.00013,22.05089]
[1778266651101,27.24,80134.49,1108.3,0.19933,0.00013,22.05921]
[1778266655300,27.24,80133.52,1108.3,0.19921,0.00013,22.05078]
[1778266656125,27.24,80133.57,1108.3,0.19922,0.00013,22.05132]
[1778266661171,27.24,80137.98,1108.3,0.1998,0.00013,22.09103]
[1778266663966,27.24,80137.83,1108.3,0.19978,0.00013,22.08974]
[1778266664577,27.24,80137.79,1108.3,0.19977,0.00013,22.08943]
[1778266665359,27.24,80137.35,1108.3,0.19972,0.00013,22.08555]
[1778266669275,27.24,80136.54,1108.3,0.19962,0.00013,22.07855]
[1778266671644,27.24,80136.49,1108.3,0.19961,0.00013,22.07823]
[1778266674751,27.24,80134.32,1108.3,0.19933,0.00013,22.05908]
[1778266676563,27.24,80131.16,1108.3,0.19893,0.00013,22.03104]
[1778266677397,27.24,80128.86,1108.3,0.19863,0.00013,22.01061]
[1778266677638,27.24,80128.86,1108.3,0.19863,0.00013,22.01061]
[1778266677926,27.24,80128.86,1108.3,0.19863,0.00013,22.01061]
[1778266682994,27.25,80128.09,1108.3,0.19854,0.00013,22.00413]
[1778266687389,27.25,80131.36,1108.3,0.19897,0.00013,22.0341]
[1778266692068,27.25,80131.91,1108.3,0.19905,0.00013,22.0394]
[1778266694432,27.25,80131.94,1108.3,0.19906,0.00013,22.03996]
[1778266701455,27.25,80131.35,1108.3,0.19899,0.00013,22.03547]
[1778266703103,27.25,80131.35,1108.3,0.19899,0.00013,22.03547]
[1778266703723,27.25,80131.35,1108.3,0.19899,0.00013,22.03547]
[1778266704486,27.25,80131.32,1108.3,0.19899,0.00013,22.03539]
[1778266710518,27.25,80133.0,1108.3,0.19922,0.00013,22.05099]
[1778266715076,27.25,80132.59,1108.3,0.19914,0.00013,22.04389]
[1778266720591,27.25,80139.14,1108.3,0.2,0.00013,22.10257]
[1778266725626,27.25,80138.79,1108.3,0.19996,0.00013,22.09958]
[1778266730661,27.25,80147.47,1108.3,0.20109,0.00013,22.17693]
[1778266734685,27.25,80147.5,1108.3,0.20109,0.00013,22.17697]
[1778266739724,27.25,80143.5,1108.3,0.20056,0.00013,22.14091]
[1778266740319,27.25,80143.5,1108.3,0.20056,0.00013,22.14091]
[1778266740646,27.25,80143.5,1108.3,0.20056,0.00013,22.14091]
[1778266740678,27.25,80143.5,1108.3,0.20056,0.00013,22.14091]
[1778266742354,27.25,80139.46,1108.3,0.20003,0.00013,22.10484]
[1778266742973,27.25,80139.46,1108.3,0.20003,0.00013,22.10484]
[1778266743642,27.25,80137.56,1108.3,0.19979,0.00013,22.0879]
[1778266744377,27.25,80139.45,1108.3,0.20003,0.00013,22.10479]
[1778266749794,27.25,80138.67,1108.3,0.19993,0.00013,22.09794]
[1778266754829,27.25,80140.77,1108.3,0.20021,0.00013,22.11677]
[1778266759019,27.25,80139.28,1108.3,0.20001,0.00013,22.10353]
[1778266759330,27.25,80136.23,1108.3,0.19962,0.00013,22.07635]
[1778266759369,27.25,80136.23,1108.3,0.19962,0.00013,22.07635]
[1778266759989,27.25,80136.23,1108.3,0.19962,0.00013,22.07635]
[1778266759994,27.25,80136.23,1108.3,0.19962,0.00013,22.07635]
[1778266760035,27.25,80127.22,1108.3,0.19845,0.00013,21.99594]
[1778266763037,27.25,80116.48,1108.3,0.19706,0.00013,21.89984]
[1778266768320,27.25,80111.25,1108.3,0.19639,0.00013,21.85359]
[1778266768674,27.25,80111.25,1108.3,0.19639,0.00013,21.85359]
[1778266769822,27.25,80111.23,1108.3,0.19639,0.00013,21.85351]
[1778266769934,27.25,80110.96,1108.3,0.19636,0.00013,21.85119]
[1778266774969,27.25,80111.7,1108.3,0.19643,0.00013,21.85399]
[1778266775928,27.25,80111.7,1108.3,0.19643,0.00013,21.85399]
[1778266778857,27.25,80109.82,1108.3,0.19618,0.00013,21.83688]
[1778266780053,27.25,80108.69,1108.3,0.19604,0.00013,21.82664]
[1778266783500,27.25,80107.35,1108.3,0.19586,0.00013,21.8142]
[1778266786250,27.25,80099.94,1108.3,0.1949,0.00013,21.74747]
[1778266789732,27.25,80099.32,1108.3,0.19482,0.00013,21.74183]
[1778266792478,27.25,80089.4,1108.3,0.19355,0.00013,21.65272]
[1778266792640,27.25,80089.4,1108.3,0.19355,0.00013,21.65272]
[1778266794280,27.25,80078.41,1108.3,0.19215,0.00013,21.55408]
[1778266795111,27.25,80079.9,1108.3,0.19235,0.00013,21.56762]
[1778266795176,27.25,80079.9,1108.3,0.19235,0.00013,21.56762]
[1778266795815,27.25,80079.9,1108.3,0.19235,0.00013,21.56762]
[1778266799540,27.25,80078.69,1108.3,0.19219,0.00013,21.55655]
[1778266799985,27.25,80078.69,1108.3,0.19219,0.00013,21.55655]
[1778266799989,27.25,80078.69,1108.3,0.19219,0.00013,21.55655]
[1778266800808,27.25,80078.69,1108.3,0.19219,0.00013,21.5565]
[1778266800840,27.25,80078.69,1108.3,0.19219,0.00013,21.5565]
[1778266800935,27.25,80074.92,1108.3,0.19171,0.00013,21.52256]
[1778266801225,27.25,80074.92,1108.3,0.19171,0.00013,21.52256]
[1778266804485,27.25,80070.08,1108.3,0.1911,0.00013,21.47902]
[1778266804834,27.25,80070.08,1108.3,0.1911,0.00013,21.47902]
[1778266804842,27.25,80070.08,1108.3,0.1911,0.00013,21.47902]
[1778266804934,27.25,80070.08,1108.3,0.1911,0.00013,21.47902]
[1778266804996,27.25,80070.08,1108.3,0.1911,0.00013,21.47902]
[1778266805480,27.25,80069.59,1108.3,0.19103,0.00013,21.47464]
[1778266809104,27.25,80050.01,1108.3,0.18856,0.00013,21.29801]
[1778266809126,27.25,80050.01,1108.3,0.18856,0.00013,21.29801]
[1778266810675,27.25,80050.42,1108.3,0.18861,0.00013,21.30194]
[1778266812488,27.25,80045.91,1108.3,0.18805,0.00013,21.26139]
[1778266818279,27.25,80043.0,1108.3,0.1877,0.00013,21.23617]
[1778266819472,27.25,80043.0,1108.3,0.1877,0.00013,21.23617]
[1778266819700,27.25,80043.0,1108.3,0.1877,0.00013,21.23617]
[1778266819790,27.25,80043.48,1108.3,0.18776,0.00013,21.24065]
[1778266821239,27.25,80039.02,1108.3,0.1872,0.00013,21.20039]
[1778266822047,27.25,80039.02,1108.3,0.1872,0.00013,21.20039]
[1778266824801,27.25,80033.12,1108.3,0.18647,0.00012,21.14758]
[1778266827165,27.25,80037.94,1108.3,0.18708,0.00013,21.19174]
[1778266829261,27.25,80044.74,1108.3,0.18794,0.00013,21.25345]
[1778266831405,27.25,80044.67,1108.3,0.18793,0.00013,21.25296]
[1778266832311,27.25,80042.44,1108.3,0.18763,0.00013,21.22914]
[1778266833106,27.25,80030.28,1108.3,0.18611,0.00012,21.11942]
[1778266833305,27.25,80030.28,1108.3,0.18611,0.00012,21.11942]
[1778266834135,27.25,80030.28,1108.3,0.18611,0.00012,21.11942]
[1778266835184,27.25,80022.36,1108.3,0.18512,0.00012,21.04769]
[1778266837846,27.25,80021.25,1108.3,0.18499,0.00012,21.03765]
[1778266841538,27.25,80019.96,1108.3,0.18482,0.00012,21.02568]
[1778266841909,27.25,80019.96,1108.3,0.18482,0.00012,21.02568]
[1778266842279,27.25,80019.96,1108.3,0.18482,0.00012,21.02561]
[1778266843045,27.25,80019.96,1108.3,0.18482,0.00012,21.02561]
[1778266847879,27.25,80031.01,1108.3,0.18619,0.00012,21.12474]
[1778266847912,27.25,80031.13,1108.3,0.1862,0.00012,21.12563]
[1778266848533,27.25,80031.13,1108.3,0.1862,0.00012,21.12563]
[1778266848635,27.25,80030.66,1108.3,0.18614,0.00012,21.12143]
[1778266852775,27.25,80030.38,1108.3,0.1861,0.00012,21.11832]
[1778266852779,27.25,80030.38,1108.3,0.1861,0.00012,21.11832]
[1778266852831,27.25,80030.38,1108.3,0.1861,0.00012,21.11832]
[1778266853167,27.25,80030.38,1108.3,0.1861,0.00012,21.11832]
[1778266852927,27.25,80031.44,1108.3,0.18623,0.00012,21.1277]
[1778266853226,27.25,80031.44,1108.3,0.18623,0.00012,21.1277]
[1778266853480,27.25,80031.44,1108.3,0.18623,0.00012,21.1277]
[1778266853796,27.25,80031.44,1108.3,0.18623,0.00012,21.1277]
[1778266854161,27.25,80031.44,1108.3,0.18623,0.00012,21.1277]
[1778266854389,27.25,80035.3,1108.3,0.18671,0.00012,21.16285]
[1778266854736,27.25,80035.3,1108.3,0.18671,0.00012,21.16285]
[1778266854856,27.25,80035.3,1108.3,0.18671,0.00012,21.16285]
[1778266855454,27.25,80039.47,1108.3,0.18724,0.00013,21.20073]
[1778266856404,27.25,80050.46,1108.3,0.18862,0.00013,21.30008]
[1778266856412,27.25,80050.46,1108.3,0.18862,0.00013,21.30008]
[1778266862593,27.25,80056.55,1108.3,0.18938,0.00013,21.35483]
[1778266866709,27.25,80056.89,1108.3,0.18942,0.00013,21.35782]
[1778266866813,27.25,80056.89,1108.3,0.18942,0.00013,21.35782]
[1778266872666,27.25,80059.27,1108.3,0.18972,0.00013,21.37894]
[1778266877701,27.25,80057.9,1108.3,0.18954,0.00013,21.36634]
[1778266878493,27.25,80057.9,1108.3,0.18954,0.00013,21.36634]
[1778266878996,27.25,80057.9,1108.3,0.18954,0.00013,21.36634]
[1778266880316,27.25,80051.65,1108.3,0.18875,0.00013,21.30991]
[1778266886188,27.25,80044.41,1108.3,0.18785,0.00013,21.24496]
[1778266891339,27.25,80039.53,1108.3,0.18725,0.00013,21.20171]
[1778266895863,27.25,80039.52,1108.3,0.18723,0.00013,21.19843]
[1778266895914,27.25,80036.7,1108.3,0.18688,0.00013,21.1731]
[1778266901549,27.25,80029.36,1108.3,0.18597,0.00012,21.10728]
[1778266904486,27.26,80030.9,1108.3,0.18617,0.00012,21.12167]
[1778266904654,27.26,80030.9,1108.3,0.18617,0.00012,21.12167]
[1778266905066,27.26,80027.18,1108.3,0.18571,0.00012,21.08821]
[1778266910932,27.26,80019.03,1108.3,0.1847,0.00012,21.01464]
[1778266915967,27.26,80019.89,1108.3,0.18481,0.00012,21.02273]
[1778266918688,27.26,80020.14,1108.3,0.18484,0.00012,21.02513]
[1778266918988,27.26,80023.07,1108.3,0.18521,0.00012,21.05169]
[1778266920658,27.26,80028.85,1108.3,0.18593,0.00012,21.10421]
[1778266921003,27.26,80027.58,1108.3,0.18578,0.00012,21.09295]
[1778266921463,27.26,80027.58,1108.3,0.18578,0.00012,21.09295]
[1778266922009,27.26,80027.38,1108.3,0.18575,0.00012,21.09114]
[1778266923811,27.26,80029.82,1108.3,0.18606,0.00012,21.11343]
[1778266924024,27.26,80030.18,1108.3,0.18611,0.00012,21.1169]
[1778266925524,27.26,80030.66,1108.3,0.18617,0.00012,21.1212]
[1778266926038,27.26,80031.13,1108.3,0.18622,0.00012,21.12542]
[1778266926361,27.26,80031.13,1108.3,0.18622,0.00012,21.12542]
[1778266927118,27.26,80031.13,1108.3,0.18622,0.00012,21.12542]
[1778266927152,27.26,80030.14,1108.3,0.1861,0.00012,21.11669]
[1778266927680,27.26,80030.14,1108.3,0.1861,0.00012,21.11669]
[1778266928052,27.26,80025.19,1108.3,0.18549,0.00012,21.07194]
[1778266929481,27.26,80024.39,1108.3,0.18539,0.00012,21.065]
[1778266930066,27.26,80024.77,1108.3,0.18544,0.00012,21.06873]
[1778266935101,27.26,80018.85,1108.3,0.18471,0.00012,21.01569]
[1778266940136,27.26,80017.4,1108.3,0.18454,0.00012,21.00321]
[1778266942597,27.26,80019.41,1108.3,0.1848,0.00012,21.02164]
[1778266948192,27.26,80019.06,1108.3,0.18476,0.00012,21.01912]
[1778266953227,27.26,80019.67,1108.3,0.18482,0.00012,21.02142]
[1778266958262,27.26,80018.45,1108.3,0.18468,0.00012,21.01096]
[1778266963297,27.27,80015.93,1108.3,0.18437,0.00012,20.98884]
[1778266968332,27.27,80015.83,1108.3,0.18437,0.00012,20.98872]
[1778266973367,27.27,80016.33,1108.3,0.18445,0.00012,20.99401]
[1778266978402,27.27,80021.18,1108.3,0.18506,0.00012,21.0386]
[1778266980518,27.27,80020.76,1108.3,0.18501,0.00012,21.0348]
[1778266981891,27.27,80022.62,1108.3,0.18524,0.00012,21.05179]
[1778266981900,27.27,80022.62,1108.3,0.18524,0.00012,21.05179]
[1778266982154,27.27,80022.62,1108.3,0.18524,0.00012,21.05179]
[1778266982158,27.27,80022.62,1108.3,0.18524,0.00012,21.05179]
[1778266982334,27.27,80013.01,1108.3,0.18405,0.00012,20.96499]
[1778266986269,27.27,80006.81,1108.3,0.18329,0.00012,20.90923]
[1778266986992,27.27,80007.96,1108.3,0.18343,0.00012,20.91978]
[1778266987572,27.27,80009.01,1108.3,0.18356,0.00012,20.92941]
[1778266989284,27.27,80008.79,1108.3,0.18354,0.00012,20.92753]
[1778266992463,27.27,80014.25,1108.3,0.18422,0.00012,20.97738]
[1778266993491,27.27,80017.98,1108.3,0.18468,0.00012,21.01117]
[1778266994339,27.27,80017.98,1108.3,0.18468,0.00012,21.01117]
[1778266993513,27.27,80021.9,1108.3,0.18517,0.00012,21.04673]
[1778266994521,27.27,80024.45,1108.3,0.18549,0.00012,21.07011]
[1778266997103,27.27,80024.86,1108.3,0.18555,0.00012,21.07389]
[1778267001569,27.27,80012.92,1108.3,0.18407,0.00012,20.96664]
[1778267006605,27.27,80015.04,1108.3,0.18435,0.00012,20.98672]
[1778267011639,27.28,80013.88,1108.3,0.18419,0.00012,20.97334]
[1778267017681,27.28,80019.77,1108.3,0.18493,0.00012,21.02731]
[1778267022716,27.28,80018.17,1108.3,0.18474,0.00012,21.01345]
[1778267027752,27.28,80017.68,1108.3,0.18469,0.00012,21.00965]
[1778267032787,27.28,80020.19,1108.3,0.18501,0.00012,21.03289]
[1778267037822,27.28,80024.03,1108.3,0.1855,0.00012,21.06808]
[1778267041106,27.28,80025.62,1108.3,0.18569,0.00012,21.08254]
[1778267042501,27.28,80029.69,1108.3,0.1862,0.00012,21.11936]
[1778267042877,27.28,80033.0,1108.3,0.18662,0.00012,21.14922]
[1778267047210,27.28,80034.02,1108.3,0.18675,0.00012,21.15896]
[1778267052930,27.28,80036.22,1108.3,0.18705,0.00012,21.1802]
[1778267057965,27.29,80036.63,1108.3,0.18711,0.00013,21.18477]
[1778267063147,27.29,80037.05,1108.3,0.18717,0.00013,21.18916]
[1778267064520,27.29,80036.31,1108.3,0.18708,0.00012,21.18276]
[1778267064588,27.29,80036.31,1108.3,0.18708,0.00012,21.18276]
[1778267064743,27.29,80036.31,1108.3,0.18708,0.00012,21.18276]
[1778267065026,27.29,80045.45,1108.3,0.18823,0.00013,21.26529]
[1778267067632,27.29,80050.4,1108.3,0.18885,0.00013,21.30996]
[1778267067994,27.29,80050.4,1108.3,0.18885,0.00013,21.30996]
[1778267068571,27.29,80050.59,1108.3,0.18887,0.00013,21.31169]
[1778267069130,27.29,80050.59,1108.3,0.18887,0.00013,21.31169]
[1778267074140,27.29,80050.24,1108.3,0.18881,0.00013,21.30481]
[1778267075484,27.29,80063.07,1108.3,0.19042,0.00013,21.42031]
[1778267075516,27.29,80063.07,1108.3,0.19042,0.00013,21.42031]
[1778267077316,27.29,80063.71,1108.3,0.1905,0.00013,21.42593]
[1778267078035,27.29,80066.05,1108.3,0.1908,0.00013,21.44684]
[1778267078043,27.29,80066.05,1108.3,0.1908,0.00013,21.44684]
[1778267078066,27.29,80066.05,1108.3,0.1908,0.00013,21.44684]
[1778267078748,27.29,80057.2,1108.3,0.18968,0.00013,21.36706]
[1778267078757,27.29,80057.2,1108.3,0.18968,0.00013,21.36706]
[1778267078822,27.29,80057.2,1108.3,0.18968,0.00013,21.36706]
[1778267078847,27.29,80057.2,1108.3,0.18968,0.00013,21.36706]
[1778267079220,27.29,80057.2,1108.3,0.18968,0.00013,21.36706]
[1778267079238,27.29,80057.2,1108.3,0.18968,0.00013,21.36706]
[1778267079355,27.29,80027.61,1108.3,0.18597,0.00012,21.10029]
[1778267079872,27.29,80027.61,1108.3,0.18597,0.00012,21.10029]
[1778267080229,27.29,80015.37,1108.3,0.18445,0.00012,20.98978]
[1778267080459,27.29,80015.37,1108.3,0.18445,0.00012,20.98978]
[1778267081118,27.29,80015.37,1108.3,0.18445,0.00012,20.98978]
[1778267081407,27.29,80015.37,1108.3,0.18445,0.00012,20.98978]
[1778267081339,27.29,80013.58,1108.3,0.18423,0.00012,20.97378]
[1778267081780,27.29,80013.58,1108.3,0.18423,0.00012,20.97378]
[1778267083923,27.29,80016.9,1108.3,0.18464,0.00012,21.00367]
[1778267084274,27.29,80016.9,1108.3,0.18464,0.00012,21.00367]
[1778267084365,27.29,80016.9,1108.3,0.18464,0.00012,21.00367]
[1778267084971,27.29,80012.74,1108.3,0.18412,0.00012,20.96601]
[1778267085048,27.29,80012.74,1108.3,0.18412,0.00012,20.96601]
[1778267085361,27.29,79994.85,1108.3,0.18192,0.00012,20.80418]
[1778267086402,27.29,79982.43,1108.3,0.1804,0.00012,20.69192]
[1778267086517,27.29,79982.43,1108.3,0.1804,0.00012,20.69192]
[1778267086616,27.29,79982.43,1108.3,0.1804,0.00012,20.69192]
[1778267087175,27.29,79982.43,1108.3,0.1804,0.00012,20.69192]
[1778267087303,27.29,79982.43,1108.3,0.1804,0.00012,20.69192]
[1778267087417,27.29,79982.43,1108.3,0.1804,0.00012,20.69192]
[1778267087379,27.29,79963.87,1108.3,0.17814,0.00012,20.52403]
[1778267087472,27.29,79963.87,1108.3,0.17814,0.00012,20.52403]
[1778267087569,27.29,79963.87,1108.3,0.17814,0.00012,20.52403]
[1778267087610,27.29,79963.87,1108.3,0.17814,0.00012,20.52403]
[1778267088393,27.29,79963.87,1108.3,0.17814,0.00012,20.52403]
[1778267088399,27.29,79963.87,1108.3,0.17814,0.00012,20.52403]
[1778267088191,27.29,79952.41,1108.3,0.17675,0.00012,20.4201]
[1778267088637,27.29,79952.41,1108.3,0.17675,0.00012,20.4201]
[1778267088644,27.29,79952.41,1108.3,0.17675,0.00012,20.4201]
[1778267088662,27.29,79952.41,1108.3,0.17675,0.00012,20.4201]
[1778267088690,27.29,79952.41,1108.3,0.17675,0.00012,20.4201]
[1778267089293,27.29,79958.04,1108.3,0.17743,0.00012,20.47127]
[1778267089994,27.29,79958.04,1108.3,0.17743,0.00012,20.47127]
[1778267093475,27.29,79967.86,1108.3,0.17863,0.00012,20.56058]
[1778267093949,27.29,79967.86,1108.3,0.17863,0.00012,20.56058]
[1778267099661,27.29,79970.45,1108.3,0.17894,0.00012,20.58401]
[1778267102139,27.29,79970.86,1108.3,0.17899,0.00012,20.5878]
[1778267107324,27.29,79973.73,1108.3,0.17935,0.00012,20.6142]
[1778267112359,27.29,79972.11,1108.3,0.17916,0.00012,20.59989]
[1778267116388,27.29,79985.66,1108.3,0.18081,0.00012,20.72285]
[1778267118147,27.29,79986.06,1108.3,0.18086,0.00012,20.72642]
[1778267123437,27.29,79983.22,1108.3,0.18051,0.00012,20.70037]
[1778267123510,27.29,79983.22,1108.3,0.18051,0.00012,20.70037]
[1778267124564,27.29,79984.04,1108.3,0.18061,0.00012,20.70776]
[1778267124608,27.29,79984.04,1108.3,0.18061,0.00012,20.70776]
[1778267130486,27.29,79984.38,1108.3,0.18065,0.00012,20.71051]
[1778267135521,27.29,79983.4,1108.3,0.1805,0.00012,20.69766]
[1778267140556,27.29,79982.77,1108.3,0.18042,0.00012,20.6919]
[1778267141495,27.29,79982.77,1108.3,0.18042,0.00012,20.6919]
[1778267143054,27.29,79982.86,1108.3,0.18043,0.00012,20.69269]
[1778267143100,27.29,79982.86,1108.3,0.18043,0.00012,20.69269]
[1778267143106,27.29,79982.86,1108.3,0.18043,0.00012,20.69269]
[1778267144217,27.29,79984.61,1108.3,0.18065,0.00012,20.70854]
[1778267144318,27.29,79990.14,1108.3,0.18133,0.00012,20.75868]
[1778267145022,27.29,79990.14,1108.3,0.18133,0.00012,20.75868]
[1778267147089,27.29,79993.84,1108.3,0.18179,0.00012,20.79265]
[1778267152640,27.29,79988.76,1108.3,0.18119,0.00012,20.74827]
[1778267157675,27.29,79992.37,1108.3,0.18164,0.00012,20.78197]
[1778267158575,27.29,79992.37,1108.3,0.18164,0.00012,20.78197]
[1778267158635,27.29,79992.37,1108.3,0.18164,0.00012,20.78197]
[1778267158682,27.29,79992.11,1108.3,0.18161,0.00012,20.77978]
[1778267163720,27.29,79992.25,1108.3,0.18162,0.00012,20.78049]
[1778267169280,27.29,79992.52,1108.3,0.18165,0.00012,20.7824]
[1778267172136,27.29,79996.51,1108.3,0.18213,0.00012,20.81803]
[1778267172305,27.29,79997.0,1108.3,0.18219,0.00012,20.82227]
[1778267177832,27.29,80002.75,1108.3,0.1829,0.00012,20.87431]
[1778267182867,27.29,80004.23,1108.3,0.18308,0.00012,20.88761]
[1778267188384,27.29,80004.33,1108.3,0.18309,0.00012,20.88837]
[1778267189293,27.29,80005.57,1108.3,0.18324,0.00012,20.89955]
[1778267189336,27.29,80007.74,1108.3,0.18351,0.00012,20.91912]
[1778267194650,27.29,80013.48,1108.3,0.18419,0.00012,20.96693]
[1778267198690,27.29,80012.69,1108.3,0.18409,0.00012,20.95937]
[1778267204016,27.29,80015.87,1108.3,0.18447,0.00012,20.98759]
[1778267206058,27.29,80015.99,1108.3,0.18449,0.00012,20.98859]
[1778267212072,27.29,80021.23,1108.3,0.18513,0.00012,21.03509]
[1778267215469,27.29,80018.71,1108.3,0.18481,0.00012,21.01209]
[1778267217178,27.29,80016.66,1108.3,0.18455,0.00012,20.9934]
[1778267218007,27.29,80015.34,1108.3,0.18439,0.00012,20.98141]
[1778267218732,27.29,80014.56,1108.3,0.18429,0.00012,20.97432]
[1778267219513,27.29,80014.56,1108.3,0.18429,0.00012,20.97432]
[1778267220025,27.29,80015.23,1108.3,0.18437,0.00012,20.98034]
[1778267220711,27.29,80015.48,1108.3,0.1844,0.00012,20.98256]
[1778267222402,27.29,80016.12,1108.3,0.18448,0.00012,20.9883]
[1778267223772,27.29,80017.96,1108.3,0.18471,0.00012,21.00482]
[1778267223841,27.29,80017.96,1108.3,0.18471,0.00012,21.00482]
[1778267224179,27.29,80017.96,1108.3,0.18471,0.00012,21.00482]
[1778267224435,27.29,80017.96,1108.3,0.18471,0.00012,21.00482]
[1778267224571,27.29,80017.96,1108.3,0.18471,0.00012,21.00482]
[1778267224815,27.29,80027.46,1108.3,0.18589,0.00012,21.09054]
[1778267225000,27.29,80027.46,1108.3,0.18589,0.00012,21.09054]
[1778267225110,27.29,80027.46,1108.3,0.18589,0.00012,21.09054]
[1778267225164,27.29,80042.79,1108.3,0.1878,0.00013,21.22883]
[1778267227142,27.29,80048.59,1108.3,0.18854,0.00013,21.28128]
[1778267231174,27.29,80047.64,1108.3,0.18842,0.00013,21.27297]
[1778267237249,27.29,80047.36,1108.3,0.18839,0.00013,21.27097]
[1778267238858,27.29,80047.36,1108.3,0.18839,0.00013,21.27097]
[1778267239263,27.29,80047.78,1108.3,0.18845,0.00013,21.2749]
[1778267246311,27.29,80046.98,1108.3,0.18835,0.00013,21.26769]
[1778267250296,27.29,80051.89,1108.3,0.18896,0.00013,21.3119]
[1778267254193,27.29,80065.06,1108.3,0.19059,0.00013,21.42616]
[1778267259750,27.28,80066.22,1108.3,0.19072,0.00013,21.43556]
[1778267259812,27.28,80066.22,1108.3,0.19072,0.00013,21.43556]
[1778267260615,27.28,80066.22,1108.3,0.19072,0.00013,21.43556]
[1778267260409,27.28,80066.03,1108.3,0.1907,0.00013,21.43366]
[1778267265444,27.28,80064.75,1108.3,0.19053,0.00013,21.42165]
[1778267270479,27.28,80065.37,1108.3,0.1906,0.00013,21.42694]
[1778267275514,27.28,80065.62,1108.3,0.19063,0.00013,21.42895]
[1778267280549,27.28,80068.02,1108.3,0.19093,0.00013,21.45016]
[1778267285584,27.28,80070.46,1108.3,0.19123,0.00013,21.47161]
[1778267290619,27.28,80071.17,1108.3,0.19131,0.00013,21.47746]
[1778267298120,27.28,80070.92,1108.3,0.19128,0.00013,21.47483]
[1778267298425,27.28,80070.92,1108.3,0.19127,0.00013,21.47442]
[1778267304124,27.28,80063.6,1108.3,0.19034,0.00013,21.40822]
[1778267309753,27.28,80064.25,1108.3,0.19042,0.00013,21.4137]
[1778267315503,27.28,80064.26,1108.3,0.19039,0.00013,21.40986]
[1778267315604,27.28,80064.26,1108.3,0.19039,0.00013,21.40982]
[1778267320653,27.28,80064.66,1108.3,0.19044,0.00013,21.41341]
[1778267322488,27.28,80064.82,1108.3,0.19046,0.00013,21.41486]
[1778267322499,27.28,80064.82,1108.3,0.19046,0.00013,21.41486]
[1778267325175,27.28,80066.71,1108.3,0.1907,0.00013,21.43182]
[1778267328638,27.28,80066.76,1108.3,0.1907,0.00013,21.43221]
[1778267333659,27.28,80066.31,1108.3,0.19065,0.00013,21.42816]
[1778267338956,27.28,80065.71,1108.3,0.19057,0.00013,21.42289]
[1778267341505,27.28,80065.75,1108.3,0.19058,0.00013,21.42328]
[1778267342984,27.28,80079.6,1108.3,0.19234,0.00013,21.54782]
[1778267348019,27.28,80078.65,1108.3,0.19221,0.00013,21.53865]
[1778267353054,27.28,80080.94,1108.3,0.19249,0.00013,21.5585]
[1778267358084,27.27,80081.43,1108.3,0.19254,0.00013,21.56226]
[1778267361691,27.27,80080.22,1108.3,0.19238,0.00013,21.55088]
[1778267366692,27.27,80081.16,1108.3,0.19248,0.00013,21.55834]
[1778267369296,27.27,80080.96,1108.3,0.19245,0.00013,21.55622]
[1778267369438,27.27,80080.96,1108.3,0.19245,0.00013,21.55622]
[1778267369470,27.27,80080.96,1108.3,0.19245,0.00013,21.55622]
[1778267369480,27.27,80080.96,1108.3,0.19245,0.00013,21.55622]
[1778267375209,27.27,80074.48,1108.3,0.19159,0.00013,21.49332]
[1778267380248,27.27,80079.51,1108.3,0.19222,0.00013,21.53796]
[1778267385283,27.27,80071.03,1108.3,0.19114,0.00013,21.46098]
[1778267390453,27.27,80071.06,1108.3,0.19113,0.00013,21.46094]
[1778267395906,27.27,80066.27,1108.3,0.19052,0.00013,21.41757]
[1778267398475,27.27,80065.86,1108.3,0.19047,0.00013,21.41385]
[1778267403126,27.27,80064.95,1108.3,0.19036,0.00013,21.40573]
[1778267403465,27.27,80064.95,1108.3,0.19036,0.00013,21.40573]
[1778267403466,27.27,80064.95,1108.3,0.19036,0.00013,21.40573]
[1778267403728,27.27,80064.95,1108.3,0.19036,0.00013,21.40573]
[1778267407309,27.27,80063.27,1108.3,0.19015,0.00013,21.39069]
[1778267411689,27.27,80063.19,1108.3,0.19014,0.00013,21.39014]
[1778267414725,27.27,80048.44,1108.3,0.18828,0.00013,21.25756]
[1778267415294,27.27,80048.44,1108.3,0.18828,0.00013,21.25756]
[1778267415493,27.27,80045.21,1108.3,0.18788,0.00013,21.22864]
[1778267421738,27.27,80042.77,1108.3,0.18758,0.00013,21.20709]
[1778267424789,27.27,80043.93,1108.3,0.18774,0.00013,21.21803]
[1778267425563,27.27,80042.99,1108.3,0.18762,0.00013,21.20977]
[1778267429742,27.27,80040.28,1108.3,0.18728,0.00013,21.18504]
[1778267430598,27.27,80040.29,1108.3,0.18728,0.00013,21.18499]
[1778267435633,27.27,80040.15,1108.3,0.18725,0.00013,21.18072]
[1778267436243,27.27,80040.15,1108.3,0.18725,0.00013,21.18072]
[1778267436640,27.27,80039.4,1108.3,0.18715,0.00013,21.17412]
[1778267441675,27.27,80037.39,1108.3,0.1869,0.00013,21.15563]
[1778267446710,27.27,80038.2,1108.3,0.18699,0.00013,21.16262]
[1778267451780,27.27,80038.42,1108.3,0.18702,0.00013,21.16445]
[1778267451942,27.27,80035.83,1108.3,0.18669,0.00012,21.14083]
[1778267452638,27.27,80035.83,1108.3,0.18669,0.00012,21.14083]
[1778267452865,27.27,80034.09,1108.3,0.18647,0.00012,21.12504]
[1778267453786,27.27,80034.09,1108.3,0.18647,0.00012,21.12504]
[1778267454333,27.27,80025.19,1108.3,0.18536,0.00012,21.04452]
[1778267454895,27.27,80020.9,1108.3,0.18483,0.00012,21.00563]
[1778267455714,27.27,80020.9,1108.3,0.18483,0.00012,21.00563]
[1778267462019,27.27,80028.37,1108.3,0.18576,0.00012,21.07308]
[1778267462397,27.27,80028.37,1108.3,0.18576,0.00012,21.07308]
[1778267462589,27.27,80028.37,1108.3,0.18576,0.00012,21.07308]
[1778267467859,27.27,80029.27,1108.3,0.18586,0.00012,21.08081]
[1778267472903,27.27,80027.55,1108.3,0.18564,0.00012,21.065]
[1778267478936,27.27,80025.75,1108.3,0.18542,0.00012,21.04854]
[1778267483971,27.27,80025.66,1108.3,0.1854,0.00012,21.04766]
[1778267489006,27.27,80025.66,1108.3,0.1854,0.00012,21.0476]
[1778267494041,27.27,80025.95,1108.3,0.18541,0.00012,21.0463]
[1778267499076,27.27,80026.48,1108.3,0.18548,0.00012,21.05088]
[1778267505118,27.27,80026.52,1108.3,0.18548,0.00012,21.05088]
[1778267508100,27.27,80026.48,1108.3,0.18547,0.00012,21.05038]
[1778267509041,27.27,80019.0,1108.3,0.18454,0.00012,20.9827]
[1778267509166,27.27,80019.0,1108.3,0.18454,0.00012,20.9827]
[1778267515321,27.27,80014.22,1108.3,0.18395,0.00012,20.93987]
[1778267521231,27.27,80015.32,1108.3,0.18409,0.00012,20.95018]
[1778267523570,27.27,80018.18,1108.3,0.18445,0.00012,20.97606]
[1778267524413,27.27,80018.91,1108.3,0.18454,0.00012,20.98264]
[1778267524855,27.27,80018.91,1108.3,0.18454,0.00012,20.98264]
[1778267524894,27.27,80018.91,1108.3,0.18454,0.00012,20.98264]
[1778267524984,27.27,80019.41,1108.3,0.1846,0.00012,20.98713]
[1778267531771,27.27,80020.78,1108.3,0.18477,0.00012,20.99924]
[1778267538349,27.27,80020.5,1108.3,0.18472,0.00012,20.99611]
[1778267544391,27.26,80021.06,1108.3,0.18479,0.00012,21.00072]
[1778267549426,27.26,80023.18,1108.3,0.18504,0.00012,21.01942]
[1778267554461,27.26,80022.31,1108.3,0.1849,0.00012,21.00728]
[1778267554928,27.26,80022.31,1108.3,0.1849,0.00012,21.00728]
[1778267557630,27.26,80022.06,1108.3,0.18487,0.00012,21.00485]
[1778267563524,27.26,80020.35,1108.3,0.18463,0.00012,20.98772]
[1778267567353,27.26,80020.33,1108.3,0.18463,0.00012,20.98729]
[1778267567777,27.26,80020.33,1108.3,0.18463,0.00012,20.98729]
[1778267570618,27.26,80020.35,1108.3,0.18461,0.00012,20.98622]
[1778267571426,27.26,80020.34,1108.3,0.18461,0.00012,20.98588]
[1778267572659,27.26,80020.34,1108.3,0.18461,0.00012,20.98582]
[1778267573616,27.26,80020.49,1108.3,0.18462,0.00012,20.98712]
[1778267574613,27.26,80019.18,1108.3,0.18446,0.00012,20.97502]
[1778267576466,27.26,80021.07,1108.3,0.18469,0.00012,20.99162]
[1778267577829,27.26,80021.03,1108.3,0.18468,0.00012,20.991]
[1778267580203,27.26,80021.4,1108.3,0.18472,0.00012,20.99427]
[1778267581644,27.26,80021.41,1108.3,0.18472,0.00012,20.99414]
[1778267582554,27.25,80019.46,1108.3,0.18447,0.00012,20.97624]
[1778267582556,27.25,80019.46,1108.3,0.18447,0.00012,20.97624]
[1778267583987,27.25,80021.61,1108.3,0.18474,0.00012,20.99558]
[1778267589245,27.25,80029.34,1108.3,0.18569,0.00012,21.06485]
[1778267589418,27.25,80029.34,1108.3,0.18569,0.00012,21.06485]
[1778267590670,27.25,80029.44,1108.3,0.1857,0.00012,21.06562]
[1778267596758,27.25,80040.15,1108.3,0.18702,0.00013,21.16103]
[1778267602800,27.25,80041.89,1108.3,0.18722,0.00013,21.17532]
[1778267607036,27.25,80041.73,1108.3,0.18719,0.00013,21.17293]
[1778267609543,27.25,80042.19,1108.3,0.18724,0.00013,21.17663]
[1778267610257,27.25,80044.68,1108.3,0.18755,0.00013,21.19888]
[1778267610856,27.25,80047.82,1108.3,0.18794,0.00013,21.22698]
[1778267615891,27.25,80053.42,1108.3,0.18861,0.00013,21.2733]
[1778267620752,27.24,80054.63,1108.3,0.18876,0.00013,21.28378]
[1778267621529,27.24,80054.79,1108.3,0.18878,0.00013,21.2851]
[1778267621933,27.24,80058.76,1108.3,0.18928,0.00013,21.32079]
[1778267622208,27.24,80058.76,1108.3,0.18928,0.00013,21.32079]
[1778267622210,27.24,80058.76,1108.3,0.18928,0.00013,21.32079]
[1778267627975,27.24,80061.35,1108.3,0.18961,0.00013,21.34445]
[1778267633010,27.24,80061.85,1108.3,0.18967,0.00013,21.34903]
[1778267638045,27.24,80061.0,1108.3,0.18956,0.00013,21.34137]
[1778267643081,27.24,80063.03,1108.3,0.18982,0.00013,21.35961]
[1778267649113,27.24,80063.49,1108.3,0.18988,0.00013,21.36359]
[1778267650124,27.24,80063.5,1108.3,0.18988,0.00013,21.36359]
[1778267651010,27.24,80063.5,1108.3,0.18988,0.00013,21.36359]
[1778267650913,27.24,80061.26,1108.3,0.18959,0.00013,21.34335]
[1778267651621,27.24,80061.26,1108.3,0.18959,0.00013,21.34335]
[1778267651722,27.24,80055.17,1108.3,0.18882,0.00013,21.28833]
[1778267657178,27.24,80048.25,1108.3,0.18793,0.00013,21.22465]
[1778267662213,27.24,80050.08,1108.3,0.18815,0.00013,21.24037]
[1778267667248,27.24,80045.27,1108.3,0.18754,0.00013,21.19625]
[1778267672283,27.24,80045.71,1108.3,0.18756,0.00013,21.19597]
[1778267677318,27.24,80045.51,1108.3,0.18753,0.00013,21.19373]
[1778267684367,27.24,80045.91,1108.3,0.18757,0.00013,21.19676]
[1778267689402,27.24,80045.78,1108.3,0.18755,0.00013,21.19523]
[1778267690746,27.24,80045.78,1108.3,0.18755,0.00013,21.19523]
[1778267694419,27.24,80048.71,1108.3,0.18792,0.00013,21.22148]
[1778267699472,27.24,80048.52,1108.3,0.18789,0.00013,21.21939]
[1778267701392,27.24,80048.55,1108.3,0.18789,0.00013,21.2196]
[1778267701409,27.24,80048.55,1108.3,0.18789,0.00013,21.2196]
[1778267701441,27.24,80048.55,1108.3,0.18789,0.00013,21.2196]
[1778267702060,27.24,80049.79,1108.3,0.18804,0.00013,21.23073]
[1778267702740,27.24,80049.79,1108.3,0.18804,0.00013,21.23073]
[1778267702764,27.24,80049.79,1108.3,0.18804,0.00013,21.23073]
[1778267702922,27.24,80061.07,1108.3,0.18947,0.00013,21.3327]
[1778267704031,27.24,80061.07,1108.3,0.18947,0.00013,21.3327]
[1778267704065,27.24,80073.17,1108.3,0.191,0.00013,21.44183]
[1778267708536,27.24,80085.51,1108.3,0.19256,0.00013,21.55225]
[1778267712260,27.23,80078.49,1108.3,0.19166,0.00013,21.48858]
[1778267716410,27.23,80075.63,1108.3,0.19129,0.00013,21.46246]
[1778267718400,27.23,80075.98,1108.3,0.19133,0.00013,21.46546]
[1778267719116,27.23,80075.54,1108.3,0.19128,0.00013,21.46141]
[1778267724649,27.23,80075.06,1108.3,0.19121,0.00013,21.45665]
[1778267728790,27.23,80074.88,1108.3,0.19118,0.00013,21.45479]
[1778267734719,27.23,80078.04,1108.3,0.19155,0.00013,21.47884]
[1778267736093,27.23,80078.04,1108.3,0.19155,0.00013,21.47884]
[1778267736547,27.23,80078.21,1108.3,0.19157,0.00013,21.48026]
[1778267736606,27.23,80078.21,1108.3,0.19157,0.00013,21.48026]
[1778267736877,27.23,80078.21,1108.3,0.19157,0.00013,21.48026]
[1778267736926,27.23,80070.55,1108.3,0.1906,0.00013,21.41114]
[1778267737357,27.23,80070.55,1108.3,0.1906,0.00013,21.41114]
[1778267737393,27.23,80070.55,1108.3,0.1906,0.00013,21.41114]
[1778267737740,27.23,80062.66,1108.3,0.18959,0.00013,21.33974]
[1778267739104,27.23,80062.66,1108.3,0.18959,0.00013,21.33974]
[1778267741332,27.23,80057.33,1108.3,0.18891,0.00013,21.2911]
[1778267743436,27.23,80048.38,1108.3,0.18778,0.00013,21.21008]
[1778267748545,27.23,80047.58,1108.3,0.18768,0.00013,21.20275]
[1778267748916,27.23,80047.58,1108.3,0.18768,0.00013,21.20275]
[1778267752039,27.23,80062.63,1108.3,0.18958,0.00013,21.33841]
[1778267752337,27.23,80062.63,1108.3,0.18958,0.00013,21.33841]
[1778267752845,27.23,80063.83,1108.3,0.18972,0.00013,21.34905]
[1778267757880,27.23,80067.8,1108.3,0.19023,0.00013,21.3851]
[1778267762915,27.23,80074.28,1108.3,0.19105,0.00013,21.4433]
[1778267766288,27.23,80074.3,1108.3,0.19105,0.00013,21.44328]
[1778267766509,27.23,80074.3,1108.3,0.19105,0.00013,21.44328]
[1778267766943,27.23,80082.98,1108.3,0.19215,0.00013,21.52138]
[1778267770063,27.23,80091.83,1108.3,0.19328,0.00013,21.60068]
[1778267775505,27.23,80091.46,1108.3,0.19321,0.00013,21.59615]
[1778267780729,27.22,80092.34,1108.3,0.19331,0.00013,21.60301]
[1778267780750,27.22,80092.34,1108.3,0.19331,0.00013,21.60301]
[1778267781097,27.22,80092.34,1108.3,0.19331,0.00013,21.60301]
[1778267781102,27.22,80094.99,1108.3,0.19365,0.00013,21.62661]
[1778267781482,27.22,80094.99,1108.3,0.19365,0.00013,21.62661]
[1778267781674,27.22,80094.99,1108.3,0.19365,0.00013,21.62661]
[1778267782713,27.22,80100.16,1108.3,0.19431,0.00013,21.67305]
[1778267782727,27.22,80100.16,1108.3,0.19431,0.00013,21.67305]
[1778267784689,27.22,80107.45,1108.3,0.19524,0.00013,21.73833]
[1778267784949,27.22,80107.45,1108.3,0.19524,0.00013,21.73833]
[1778267785137,27.22,80112.99,1108.3,0.19595,0.00013,21.78788]
[1778267785305,27.22,80112.99,1108.3,0.19595,0.00013,21.78788]
[1778267786578,27.22,80119.38,1108.3,0.19678,0.00013,21.84516]
[1778267786581,27.22,80119.38,1108.3,0.19678,0.00013,21.84516]
[1778267790802,27.22,80129.89,1108.3,0.19813,0.00013,21.93897]
[1778267791122,27.22,80123.83,1108.3,0.19732,0.00013,21.88083]
[1778267796157,27.22,80119.45,1108.3,0.19675,0.00013,21.84085]
[1778267801192,27.22,80120.47,1108.3,0.19687,0.00013,21.8495]
[1778267806227,27.22,80120.63,1108.3,0.19688,0.00013,21.85036]
[1778267811262,27.22,80123.49,1108.3,0.19724,0.00013,21.87534]
[1778267813404,27.22,80124.38,1108.3,0.19736,0.00013,21.88316]
[1778267817875,27.22,80122.34,1108.3,0.19708,0.00013,21.86401]
[1778267817975,27.22,80119.28,1108.3,0.19668,0.00013,21.83644]
[1778267820188,27.22,80116.56,1108.3,0.19632,0.00013,21.8117]
[1778267820189,27.22,80116.56,1108.3,0.19632,0.00013,21.8117]
[1778267824353,27.21,80102.69,1108.3,0.19452,0.00013,21.68587]
[1778267829117,27.21,80101.89,1108.3,0.19441,0.00013,21.67822]
[1778267835430,27.21,80098.95,1108.3,0.19402,0.00013,21.65069]
[1778267840468,27.21,80098.71,1108.3,0.19398,0.00013,21.64795]
[1778267845503,27.21,80099.07,1108.3,0.19401,0.00013,21.6506]
[1778267852552,27.21,80098.88,1108.3,0.19395,0.00013,21.64439]
[1778267857589,27.21,80098.28,1108.3,0.19387,0.00013,21.63853]
[1778267862625,27.21,80099.14,1108.3,0.19397,0.00013,21.64584]
[1778267867660,27.21,80100.22,1108.3,0.19411,0.00013,21.65505]
[1778267871848,27.21,80096.62,1108.3,0.19364,0.00013,21.6224]
[1778267877731,27.2,80096.79,1108.3,0.19366,0.00013,21.62355]
[1778267882766,27.2,80096.53,1108.3,0.19362,0.00013,21.62095]
[1778267887801,27.2,80097.89,1108.3,0.19379,0.00013,21.63289]
[1778267894851,27.2,80096.89,1108.3,0.19365,0.00013,21.62343]
[1778267899885,27.2,80096.19,1108.3,0.19356,0.00013,21.61685]
[1778267903553,27.2,80097.36,1108.3,0.19371,0.00013,21.62719]
[1778267908612,27.2,80097.64,1108.3,0.19373,0.00013,21.62911]
[1778267913983,27.2,80095.25,1108.3,0.1934,0.00013,21.60352]
[1778267919118,27.2,80095.54,1108.3,0.19343,0.00013,21.60598]
[1778267920024,27.2,80095.54,1108.3,0.19343,0.00013,21.60594]
[1778267920139,27.2,80095.54,1108.3,0.19343,0.00013,21.60594]
[1778267920700,27.2,80093.28,1108.3,0.19314,0.00013,21.58556]
[1778267921036,27.2,80075.56,1108.3,0.19088,0.00013,21.42589]
[1778267921323,27.2,80075.56,1108.3,0.19088,0.00013,21.42589]
[1778267922090,27.2,80075.56,1108.3,0.19088,0.00013,21.42589]
[1778267922741,27.2,80078.77,1108.3,0.19129,0.00013,21.45483]
[1778267923594,27.2,80077.42,1108.3,0.19112,0.00013,21.44262]
[1778267924411,27.2,80077.18,1108.3,0.19109,0.00013,21.44025]
[1778267928109,27.2,80074.57,1108.3,0.19075,0.00013,21.41668]
[1778267928144,27.2,80074.57,1108.3,0.19075,0.00013,21.41668]
[1778267928274,27.2,80074.57,1108.3,0.19075,0.00013,21.41668]
[1778267928162,27.2,80074.66,1108.3,0.19077,0.00013,21.4175]
[1778267928472,27.2,80074.66,1108.3,0.19077,0.00013,21.4175]
[1778267928644,27.2,80074.66,1108.3,0.19077,0.00013,21.4175]
[1778267928819,27.2,80074.66,1108.3,0.19077,0.00013,21.4175]
[1778267929209,27.2,80052.41,1108.3,0.18795,0.00013,21.21634]
[1778267930133,27.2,80052.41,1108.3,0.18795,0.00013,21.21634]
[1778267932711,27.2,80046.63,1108.3,0.18722,0.00013,21.16427]
[1778267933083,27.2,80046.63,1108.3,0.18722,0.00013,21.16427]
[1778267933122,27.2,80045.32,1108.3,0.18706,0.00013,21.15252]
[1778267933543,27.2,80045.32,1108.3,0.18706,0.00013,21.15252]
[1778267937212,27.2,80044.33,1108.3,0.18693,0.00013,21.14323]
[1778267940532,27.2,80042.27,1108.3,0.18667,0.00013,21.1242]
[1778267946215,27.2,80050.22,1108.3,0.18766,0.00013,21.19543]
[1778267951250,27.2,80045.79,1108.3,0.18709,0.00013,21.15464]
[1778267956285,27.2,80040.66,1108.3,0.18644,0.00013,21.10792]
[1778267961320,27.2,80039.71,1108.3,0.18632,0.00013,21.09917]
[1778267966355,27.2,80037.23,1108.3,0.18601,0.00013,21.07669]
[1778267971390,27.2,80036.58,1108.3,0.18591,0.00013,21.06714]
[1778267976425,27.2,80043.89,1108.3,0.18682,0.00013,21.13331]
[1778267980964,27.2,80046.31,1108.3,0.18712,0.00013,21.15501]
[1778267980997,27.2,80047.16,1108.3,0.18723,0.00013,21.16263]
[1778267982214,27.2,80047.16,1108.3,0.18723,0.00013,21.16263]
[1778267982222,27.2,80047.16,1108.3,0.18723,0.00013,21.16263]
[1778267982315,27.2,80049.26,1108.3,0.18749,0.00013,21.18178]
[1778267983043,27.2,80049.26,1108.3,0.18749,0.00013,21.18178]
[1778267983145,27.2,80052.62,1108.3,0.18792,0.00013,21.21206]
[1778267988629,27.2,80051.51,1108.3,0.18778,0.00013,21.2026]
[1778267988730,27.2,80052.43,1108.3,0.1879,0.00013,21.21103]
[1778267989568,27.2,80052.43,1108.3,0.1879,0.00013,21.21103]
[1778267989663,27.2,80051.95,1108.3,0.18784,0.00013,21.20655]
[1778267992382,27.2,80051.48,1108.3,0.18778,0.00013,21.2024]
[1778267992524,27.2,80050.41,1108.3,0.18765,0.00013,21.19282]
[1778267992537,27.2,80050.58,1108.3,0.18767,0.00013,21.19447]
[1778267998089,27.2,80051.9,1108.3,0.18783,0.00013,21.20581]
[1778267998187,27.2,80051.9,1108.3,0.18783,0.00013,21.20581]
[1778267998260,27.2,80051.9,1108.3,0.18783,0.00013,21.20581]
[1778267998286,27.2,80051.47,1108.3,0.18777,0.00013,21.20176]
[1778268002852,27.2,80061.7,1108.3,0.18906,0.00013,21.29427]
[1778268005888,27.2,80051.44,1108.3,0.18777,0.00013,21.20148]
[1778268005989,27.2,80050.1,1108.3,0.1876,0.00013,21.18945]
[1778268009171,27.2,80045.74,1108.3,0.18705,0.00013,21.14974]
[1778268014691,27.19,80045.5,1108.3,0.18701,0.00013,21.14693]
[1778268019726,27.19,80047.15,1108.3,0.18721,0.00013,21.16142]
[1778268024761,27.19,80047.15,1108.3,0.1872,0.00013,21.16096]
[1778268030621,27.19,80046.41,1108.3,0.18711,0.00013,21.15392]
[1778268035838,27.19,80037.77,1108.3,0.186,0.00013,21.07176]
[1778268041880,27.19,80037.74,1108.3,0.186,0.00013,21.07178]
[1778268046915,27.19,80037.79,1108.3,0.18601,0.00013,21.07256]
[1778268048673,27.19,80037.79,1108.3,0.18601,0.00013,21.07256]
[1778268049226,27.19,80037.79,1108.3,0.18601,0.00013,21.07256]
[1778268054971,27.19,80031.7,1108.3,0.18526,0.00012,21.0183]
[1778268060020,27.2,80036.72,1108.3,0.18589,0.00013,21.06429]
[1778268065049,27.2,80041.9,1108.3,0.18654,0.00013,21.11121]
[1778268070084,27.19,80041.61,1108.3,0.1865,0.00013,21.1084]
[1778268073440,27.19,80042.54,1108.3,0.18662,0.00013,21.11674]
[1778268083178,27.19,80045.72,1108.3,0.18701,0.00013,21.14489]
[1778268088213,27.19,80046.87,1108.3,0.18715,0.00013,21.15492]
[1778268093248,27.19,80046.04,1108.3,0.18701,0.00013,21.1432]
[1778268098284,27.19,80046.66,1108.3,0.18709,0.00013,21.14843]
[1778268103319,27.19,80047.27,1108.3,0.18716,0.00013,21.15357]
[1778268107413,27.19,80047.05,1108.3,0.18713,0.00013,21.15136]
[1778268113389,27.19,80044.79,1108.3,0.18684,0.00013,21.13045]
[1778268117729,27.19,80048.86,1108.3,0.18735,0.00013,21.16707]
[1778268119603,27.19,80055.52,1108.3,0.18818,0.00013,21.22711]
[1778268120289,27.19,80055.52,1108.3,0.18818,0.00013,21.22711]
[1778268120438,27.19,80059.93,1108.3,0.18874,0.00013,21.26686]
[1778268125473,27.19,80058.23,1108.3,0.18852,0.00013,21.25167]
[1778268128414,27.19,80057.85,1108.3,0.18848,0.00013,21.2483]
[1778268131278,27.19,80057.98,1108.3,0.18849,0.00013,21.24956]
[1778268131516,27.19,80057.64,1108.3,0.18845,0.00013,21.24651]
[1778268136099,27.19,80048.06,1108.3,0.18724,0.00013,21.15924]
[1778268141586,27.19,80050.84,1108.3,0.18757,0.00013,21.18339]
[1778268146621,27.19,80051.24,1108.3,0.18761,0.00013,21.18585]
[1778268151656,27.18,80052.12,1108.3,0.18768,0.00013,21.18903]
[1778268156691,27.18,80051.69,1108.3,0.18761,0.00013,21.18407]
[1778268161726,27.18,80052.12,1108.3,0.18765,0.00013,21.18684]
[1778268166762,27.18,80052.34,1108.3,0.18766,0.00013,21.18767]
[1778268171797,27.18,80049.35,1108.3,0.18727,0.00013,21.15953]
[1778268173655,27.18,80049.06,1108.3,0.18723,0.00013,21.15669]
[1778268173982,27.18,80049.06,1108.3,0.18723,0.00013,21.15669]
[1778268174278,27.18,80045.55,1108.3,0.18678,0.00013,21.12469]
[1778268175827,27.18,80028.16,1108.3,0.1846,0.00012,20.96678]
[1778268181042,27.18,80028.43,1108.3,0.18463,0.00012,20.96923]
[1778268181267,27.18,80028.43,1108.3,0.18463,0.00012,20.96923]
[1778268186908,27.18,80018.56,1108.3,0.18341,0.00012,20.88027]
[1778268191449,27.18,80018.84,1108.3,0.18345,0.00012,20.88315]
[1778268191450,27.18,80018.84,1108.3,0.18345,0.00012,20.88315]
[1778268191501,27.18,80018.77,1108.3,0.18345,0.00012,20.88261]
[1778268192665,27.18,80015.55,1108.3,0.18304,0.00012,20.85322]
[1778268193753,27.18,80013.98,1108.3,0.18285,0.00012,20.83884]
[1778268194249,27.18,80021.68,1108.3,0.1838,0.00012,20.90863]
[1778268197286,27.18,80023.12,1108.3,0.18398,0.00012,20.92174]
[1778268202541,27.18,80023.98,1108.3,0.18409,0.00012,20.92974]
[1778268203152,27.18,80024.7,1108.3,0.18418,0.00012,20.93632]
[1778268207099,27.18,80038.52,1108.3,0.18591,0.00013,21.06151]
[1778268213106,27.18,80041.44,1108.3,0.18624,0.00013,21.08331]
[1778268218141,27.17,80041.05,1108.3,0.18618,0.00013,21.07919]
[1778268222191,27.17,80039.33,1108.3,0.18596,0.00013,21.06328]
[1778268222292,27.17,80039.34,1108.3,0.18596,0.00013,21.06329]
[1778268227657,27.17,80039.1,1108.3,0.18593,0.00013,21.06092]
[1778268232903,27.17,80031.89,1108.3,0.18503,0.00012,20.99572]
[1778268236204,27.17,80042.36,1108.3,0.18634,0.00013,21.09074]
[1778268240960,27.17,80043.62,1108.3,0.18649,0.00013,21.10192]
[1778268241574,27.17,80050.81,1108.3,0.1874,0.00013,21.16697]
[1778268247344,27.17,80059.5,1108.3,0.18849,0.00013,21.24569]
[1778268252379,27.17,80057.67,1108.3,0.18826,0.00013,21.22911]
[1778268253640,27.17,80057.67,1108.3,0.18826,0.00013,21.22911]
[1778268254470,27.17,80056.96,1108.3,0.18817,0.00013,21.2227]
[1778268258121,27.17,80058.81,1108.3,0.18841,0.00013,21.23948]
[1778268258421,27.17,80059.85,1108.3,0.18854,0.00013,21.24888]
[1778268261237,27.17,80059.68,1108.3,0.18851,0.00013,21.24682]
[1778268261442,27.17,80059.33,1108.3,0.18846,0.00013,21.24339]
[1778268261893,27.17,80059.33,1108.3,0.18846,0.00013,21.24339]
[1778268262449,27.17,80058.27,1108.3,0.18833,0.00013,21.23378]
[1778268266163,27.17,80058.48,1108.3,0.18834,0.00013,21.23493]
[1778268271516,27.17,80061.06,1108.3,0.18862,0.00013,21.25289]
[1778268276172,27.17,80060.64,1108.3,0.18855,0.00013,21.24796]
[1778268277915,27.17,80060.59,1108.3,0.18854,0.00013,21.24696]
[1778268278036,27.17,80060.59,1108.3,0.18854,0.00013,21.24696]
[1778268279822,27.17,80043.89,1108.3,0.18643,0.00013,21.09528]
[1778268279856,27.17,80043.89,1108.3,0.18643,0.00013,21.09528]
[1778268280926,27.17,80040.47,1108.3,0.186,0.00013,21.0642]
[1778268281587,27.17,80036.72,1108.3,0.18553,0.00013,21.03016]
[1778268286622,27.17,80032.84,1108.3,0.18504,0.00012,20.99486]
[1778268288096,27.17,80032.34,1108.3,0.18498,0.00012,20.99032]
[1778268293671,27.17,80025.96,1108.3,0.18418,0.00012,20.93244]
[1778268298706,27.17,80023.64,1108.3,0.1839,0.00012,20.9118]
[1778268304377,27.17,80023.79,1108.3,0.18392,0.00012,20.91348]
[1778268309205,27.17,80028.8,1108.3,0.18455,0.00012,20.95927]
[1778268309283,27.17,80028.78,1108.3,0.18455,0.00012,20.9591]
[1778268314338,27.17,80029.12,1108.3,0.18459,0.00012,20.96245]
[1778268319853,27.17,80026.07,1108.3,0.18422,0.00012,20.93502]
[1778268324975,27.17,80023.4,1108.3,0.18389,0.00012,20.91104]
[1778268330930,27.17,80023.85,1108.3,0.18395,0.00012,20.91581]
[1778268333856,27.17,80023.88,1108.3,0.18393,0.00012,20.91238]
[1778268338994,27.17,80029.65,1108.3,0.18466,0.00012,20.96507]
[1778268345036,27.17,80030.85,1108.3,0.18481,0.00012,20.97594]
[1778268350068,27.17,80031.38,1108.3,0.18487,0.00012,20.98076]
[1778268356111,27.17,80031.99,1108.3,0.18495,0.00012,20.98623]
[1778268361146,27.17,80031.36,1108.3,0.18487,0.00012,20.98051]
[1778268367188,27.17,80031.17,1108.3,0.18485,0.00012,20.97881]
[1778268372223,27.17,80030.76,1108.3,0.1848,0.00012,20.97513]
[1778268377258,27.17,80021.39,1108.3,0.18364,0.00012,20.89055]
[1778268379621,27.17,80021.3,1108.3,0.18363,0.00012,20.88984]
[1778268380070,27.17,80021.02,1108.3,0.18359,0.00012,20.88741]
[1778268380235,27.17,80021.02,1108.3,0.18359,0.00012,20.88741]
[1778268381806,27.17,80020.78,1108.3,0.18357,0.00012,20.88546]
[1778268381866,27.17,80020.78,1108.3,0.18357,0.00012,20.88546]
[1778268381951,27.17,80020.78,1108.3,0.18357,0.00012,20.88546]
[1778268381953,27.17,80020.78,1108.3,0.18357,0.00012,20.88546]
[1778268382470,27.17,80020.78,1108.3,0.18357,0.00012,20.88546]
[1778268382571,27.17,80015.78,1108.3,0.18295,0.00012,20.84017]
[1778268384763,27.17,80012.56,1108.3,0.18254,0.00012,20.8107]
[1778268387963,27.17,80003.12,1108.3,0.18137,0.00012,20.72432]
[1778268388893,27.17,80001.89,1108.3,0.18122,0.00012,20.71305]
[1778268392334,27.17,79999.56,1108.3,0.1809,0.00012,20.68758]
[1778268392779,27.17,79999.56,1108.3,0.1809,0.00012,20.68758]
[1778268393371,27.17,80011.46,1108.3,0.18236,0.00012,20.79553]
[1778268398406,27.17,80021.77,1108.3,0.18364,0.00012,20.88913]
[1778268399711,27.17,80021.77,1108.3,0.18364,0.00012,20.88913]
[1778268399792,27.17,80022.48,1108.3,0.18373,0.00012,20.89553]
[1778268405455,27.17,80022.37,1108.3,0.18369,0.00012,20.89269]
[1778268406300,27.17,80022.37,1108.3,0.18369,0.00012,20.89269]
[1778268408426,27.17,80022.25,1108.3,0.18367,0.00012,20.89129]
[1778268408514,27.16,80022.02,1108.3,0.18364,0.00012,20.88878]
[1778268413796,27.16,80022.36,1108.3,0.18368,0.00012,20.89202]
[1778268419016,27.16,80028.44,1108.3,0.18444,0.00012,20.94704]
[1778268423748,27.16,80033.68,1108.3,0.18509,0.00013,20.99422]
[1778268429159,27.16,80038.54,1108.3,0.18568,0.00013,21.0373]
[1778268438689,27.16,80036.04,1108.3,0.18534,0.00013,21.01285]
[1778268443724,27.16,80035.74,1108.3,0.18529,0.00013,21.00937]
[1778268444943,27.16,80035.91,1108.3,0.18531,0.00013,21.01076]
[1778268450773,27.16,80035.82,1108.3,0.18529,0.00013,21.00904]
[1778268455808,27.16,80034.46,1108.3,0.18508,0.00013,20.99217]
[1778268460843,27.15,80035.43,1108.3,0.18519,0.00013,21.00025]
[1778268462198,27.15,80031.03,1108.3,0.18464,0.00012,20.96017]
[1778268462206,27.15,80031.03,1108.3,0.18464,0.00012,20.96017]
[1778268462857,27.15,80028.07,1108.3,0.18427,0.00012,20.93315]
[1778268463980,27.15,80026.0,1108.3,0.18401,0.00012,20.91401]
[1778268469906,27.15,80026.0,1108.3,0.18398,0.00012,20.91223]
[1778268471293,27.15,80026.0,1108.3,0.18398,0.00012,20.91223]
[1778268477962,27.15,80024.46,1108.3,0.18375,0.00012,20.89553]
[1778268482944,27.14,80023.96,1108.3,0.18367,0.00012,20.8898]
[1778268488033,27.14,80024.49,1108.3,0.18371,0.00012,20.89278]
[1778268493356,27.14,80023.94,1108.3,0.18363,0.00012,20.88653]
[1778268499113,27.14,80024.22,1108.3,0.18363,0.00012,20.8871]
[1778268504148,27.13,80024.08,1108.3,0.1836,0.00012,20.88445]
[1778268511197,27.13,80022.13,1108.3,0.18331,0.00012,20.86121]
[1778268516232,27.13,80022.65,1108.3,0.18335,0.00012,20.86477]
[1778268521270,27.13,80019.69,1108.3,0.18297,0.00012,20.83676]
[1778268526678,27.13,80018.11,1108.3,0.18276,0.00012,20.82161]
[1778268526682,27.13,80018.11,1108.3,0.18276,0.00012,20.82161]
[1778268527991,27.13,80014.4,1108.3,0.1823,0.00012,20.78753]
[1778268529513,27.13,80008.26,1108.3,0.18154,0.00012,20.73152]
[1778268530187,27.13,80005.31,1108.3,0.18117,0.00012,20.70461]
[1778268533064,27.13,80002.84,1108.3,0.18086,0.00012,20.68145]
[1778268534485,27.13,80003.63,1108.3,0.18095,0.00012,20.68843]
[1778268539768,27.12,80004.63,1108.3,0.18106,0.00012,20.69644]
[1778268545438,27.12,80015.2,1108.3,0.18235,0.00012,20.79172]
[1778268550473,27.12,80013.42,1108.3,0.18212,0.00012,20.77487]
[1778268555509,27.12,80011.43,1108.3,0.18187,0.00012,20.75621]
[1778268560544,27.12,80012.8,1108.3,0.18203,0.00012,20.76817]
[1778268565579,27.12,80011.92,1108.3,0.18192,0.00012,20.75959]
[1778268571621,27.12,80011.99,1108.3,0.18189,0.00012,20.75578]
[1778268577663,27.12,80011.04,1108.3,0.18176,0.00012,20.74652]
[1778268582361,27.12,80010.7,1108.3,0.18172,0.00012,20.74303]
[1778268583710,27.12,80010.7,1108.3,0.18172,0.00012,20.74293]
[1778268589747,27.11,80011.26,1108.3,0.18177,0.00012,20.7473]
[1778268594782,27.11,80016.15,1108.3,0.18237,0.00012,20.79119]
[1778268596961,27.11,80017.07,1108.3,0.18248,0.00012,20.79939]
[1778268597476,27.11,80016.59,1108.3,0.18242,0.00012,20.79466]
[1778268602593,27.11,80018.78,1108.3,0.1827,0.00012,20.81486]
[1778268603231,27.11,80018.47,1108.3,0.18266,0.00012,20.8121]
[1778268603845,27.11,80018.15,1108.3,0.18262,0.00012,20.80925]
[1778268608881,27.11,80018.34,1108.3,0.18263,0.00012,20.81006]
[1778268609252,27.11,80018.34,1108.3,0.18263,0.00012,20.81006]
[1778268614668,27.11,80019.66,1108.3,0.18278,0.00012,20.82113]
[1778268619958,27.11,80014.38,1108.3,0.18211,0.00012,20.7723]
[1778268624122,27.11,80023.86,1108.3,0.18328,0.00012,20.85803]
[1778268625707,27.11,80022.8,1108.3,0.18315,0.00012,20.8482]
[1778268626000,27.11,80023.25,1108.3,0.1832,0.00012,20.85206]
[1778268631035,27.11,80026.73,1108.3,0.18361,0.00012,20.88002]
[1778268636051,27.11,80027.27,1108.3,0.18368,0.00012,20.88496]
[1778268638975,27.11,80041.75,1108.3,0.18549,0.00013,21.0165]
[1778268640160,27.11,80042.1,1108.3,0.18553,0.00013,21.01952]
[1778268644249,27.11,80042.18,1108.3,0.18553,0.00013,21.01962]
[1778268648236,27.11,80041.59,1108.3,0.18545,0.00013,21.0138]
[1778268648242,27.11,80041.59,1108.3,0.18545,0.00013,21.0138]
[1778268648336,27.11,80042.06,1108.3,0.18551,0.00013,21.01777]
[1778268649535,27.11,80042.06,1108.3,0.18551,0.00013,21.01777]
[1778268650288,27.11,80045.26,1108.3,0.18591,0.00013,21.04673]
[1778268657396,27.1,80046.26,1108.3,0.18602,0.00013,21.05499]
[1778268663261,27.1,80049.85,1108.3,0.18646,0.00013,21.08668]
[1778268668296,27.1,80050.53,1108.3,0.18654,0.00013,21.09227]
[1778268673331,27.1,80050.42,1108.3,0.18652,0.00013,21.09082]
[1778268678294,27.1,80051.12,1108.3,0.1866,0.00013,21.09689]
[1778268683402,27.1,80051.97,1108.3,0.1867,0.00013,21.10423]
[1778268688439,27.1,80052.51,1108.3,0.18677,0.00013,21.1089]
[1778268693475,27.1,80056.91,1108.3,0.1873,0.00013,21.14491]
[1778268694266,27.1,80056.91,1108.3,0.1873,0.00013,21.14491]
[1778268695145,27.1,80060.85,1108.3,0.18779,0.00013,21.18059]
[1778268695390,27.1,80060.85,1108.3,0.18779,0.00013,21.18059]
[1778268695911,27.1,80062.92,1108.3,0.18805,0.00013,21.19925]
[1778268699490,27.1,80065.51,1108.3,0.18838,0.00013,21.22295]
[1778268705345,27.1,80072.43,1108.3,0.18926,0.00013,21.28584]
[1778268707246,27.1,80072.44,1108.3,0.18926,0.00013,21.28588]
[1778268712613,27.1,80084.37,1108.3,0.19079,0.00013,21.39405]
[1778268717671,27.1,80076.89,1108.3,0.18983,0.00013,21.32634]
[1778268722803,27.1,80078.66,1108.3,0.19006,0.00013,21.34258]
[1778268728726,27.1,80079.1,1108.3,0.19012,0.00013,21.3466]
[1778268733893,27.1,80076.39,1108.3,0.18977,0.00013,21.3221]
[1778268735540,27.1,80075.06,1108.3,0.1896,0.00013,21.31009]
[1778268735775,27.1,80075.54,1108.3,0.18967,0.00013,21.31446]
[1778268744098,27.1,80075.6,1108.3,0.18966,0.00013,21.31411]
[1778268749167,27.1,80076.22,1108.3,0.18971,0.00013,21.31767]
[1778268754728,27.09,80075.16,1108.3,0.18953,0.00013,21.30311]
[1778268759262,27.09,80074.73,1108.3,0.18946,0.00013,21.29802]
[1778268763956,27.09,80062.06,1108.3,0.18784,0.00013,21.18239]
[1778268770013,27.09,80059.4,1108.3,0.1875,0.00013,21.15797]
[1778268775048,27.09,80059.75,1108.3,0.18755,0.00013,21.16111]
[1778268780083,27.09,80059.6,1108.3,0.18753,0.00013,21.15983]
[1778268785118,27.09,80058.52,1108.3,0.1874,0.00013,21.15029]
[1778268790157,27.09,80058.07,1108.3,0.18734,0.00013,21.14653]
[1778268795192,27.09,80055.03,1108.3,0.18697,0.00013,21.11937]
[1778268800227,27.09,80056.11,1108.3,0.18711,0.00013,21.1298]
[1778268805262,27.09,80057.3,1108.3,0.18727,0.00013,21.14116]
[1778268810297,27.09,80056.15,1108.3,0.18713,0.00013,21.13126]
[1778268815332,27.1,80056.64,1108.3,0.18718,0.00013,21.13263]
[1778268819973,27.1,80056.59,1108.3,0.18718,0.00013,21.13255]
[1778268820304,27.1,80056.59,1108.3,0.18718,0.00013,21.13267]
[1778268820312,27.1,80056.59,1108.3,0.18718,0.00013,21.13267]
[1778268822382,27.1,80040.79,1108.3,0.18519,0.00013,20.98909]
[1778268824498,27.1,80040.42,1108.3,0.18515,0.00013,20.98583]
[1778268824500,27.1,80040.42,1108.3,0.18515,0.00013,20.98583]
[1778268825294,27.1,80040.22,1108.3,0.18512,0.00013,20.98411]
[1778268826533,27.1,80039.96,1108.3,0.18509,0.00013,20.98184]
[1778268828167,27.1,80040.25,1108.3,0.18513,0.00013,20.98458]
[1778268832510,27.1,80037.89,1108.3,0.18484,0.00013,20.9636]
[1778268832967,27.1,80037.89,1108.3,0.18484,0.00013,20.9636]
[1778268837547,27.1,80038.51,1108.3,0.18493,0.00013,20.96981]
[1778268837631,27.1,80038.51,1108.3,0.18493,0.00013,20.96981]
[1778268837661,27.1,80038.51,1108.3,0.18493,0.00013,20.96981]
[1778268838468,27.1,80041.25,1108.3,0.18527,0.00013,20.99482]
[1778268843534,27.1,80053.56,1108.3,0.18682,0.00013,21.10651]
[1778268844584,27.1,80053.56,1108.3,0.18682,0.00013,21.10651]
[1778268844643,27.1,80053.56,1108.3,0.18682,0.00013,21.10651]
[1778268845235,27.1,80056.72,1108.3,0.18722,0.00013,21.13513]
[1778268846362,27.1,80064.89,1108.3,0.18825,0.00013,21.2094]
[1778268846371,27.1,80064.89,1108.3,0.18825,0.00013,21.2094]
[1778268846555,27.1,80072.6,1108.3,0.18923,0.00013,21.27934]
[1778268851698,27.1,80073.58,1108.3,0.18936,0.00013,21.2889]
[1778268854775,27.1,80073.85,1108.3,0.18941,0.00013,21.29183]
[1778268855095,27.1,80075.23,1108.3,0.18958,0.00013,21.30449]
[1778268860098,27.1,80070.42,1108.3,0.18897,0.00013,21.26101]
[1778268865960,27.1,80078.48,1108.3,0.19,0.00013,21.33393]
[1778268866205,27.1,80078.48,1108.3,0.19,0.00013,21.33385]
[1778268872971,27.1,80078.08,1108.3,0.18992,0.00013,21.32863]
[1778268873188,27.1,80078.08,1108.3,0.18992,0.00013,21.32863]
[1778268878784,27.09,80073.52,1108.3,0.18927,0.00013,21.28059]
[1778268883818,27.09,80072.84,1108.3,0.18916,0.00013,21.27272]
[1778268885653,27.09,80072.77,1108.3,0.18915,0.00013,21.27176]
[1778268890867,27.09,80073.33,1108.3,0.18919,0.00013,21.27489]
[1778268894150,27.09,80073.02,1108.3,0.18914,0.00013,21.27138]
[1778268899930,27.08,80063.49,1108.3,0.1879,0.00013,21.1826]
[1778268904965,27.08,80064.57,1108.3,0.18802,0.00013,21.19121]
[1778268910310,27.08,80064.46,1108.3,0.18799,0.00013,21.18924]
[1778268911007,27.08,80064.41,1108.3,0.18798,0.00013,21.18829]
[1778268916210,27.08,80064.58,1108.3,0.188,0.00013,21.18979]
[1778268916356,27.08,80064.58,1108.3,0.188,0.00013,21.18979]
[1778268916374,27.08,80063.5,1108.3,0.18786,0.00013,21.17999]
[1778268916412,27.08,80063.5,1108.3,0.18786,0.00013,21.17999]
[1778268916414,27.08,80063.5,1108.3,0.18786,0.00013,21.17999]
[1778268916493,27.08,80063.5,1108.3,0.18786,0.00013,21.17999]
[1778268917050,27.08,80057.46,1108.3,0.1871,0.00013,21.12515]
[1778268918730,27.08,80052.44,1108.3,0.18646,0.00013,21.07939]
[1778268919187,27.08,80052.44,1108.3,0.18646,0.00013,21.07939]
[1778268919243,27.08,80052.44,1108.3,0.18646,0.00013,21.07939]
[1778268919271,27.08,80049.44,1108.3,0.18609,0.00013,21.05203]
[1778268920996,27.08,80042.6,1108.3,0.18522,0.00013,20.98953]
[1778268921164,27.08,80042.6,1108.3,0.18522,0.00013,20.98953]
[1778268921807,27.08,80038.18,1108.3,0.18466,0.00013,20.94909]
[1778268922084,27.08,80035.71,1108.3,0.18435,0.00013,20.92644]
[1778268927065,27.08,80036.27,1108.3,0.18443,0.00013,20.93194]
[1778268927131,27.08,80036.27,1108.3,0.18443,0.00013,20.93194]
[1778268927232,27.08,80036.06,1108.3,0.1844,0.00013,20.93012]
[1778268933161,27.08,80033.91,1108.3,0.1841,0.00013,20.90589]
[1778268938196,27.08,80032.78,1108.3,0.18395,0.00013,20.89488]
[1778268941793,27.07,80032.0,1108.3,0.18384,0.00013,20.88733]
[1778268942224,27.07,80031.39,1108.3,0.18376,0.00012,20.88163]
[1778268948266,27.07,80028.97,1108.3,0.18344,0.00012,20.85828]
[1778268953301,27.07,80029.47,1108.3,0.18349,0.00012,20.86178]
[1778268958336,27.07,80028.9,1108.3,0.1834,0.00012,20.85546]
[1778268958798,27.07,80028.9,1108.3,0.1834,0.00012,20.85546]
[1778268961975,27.07,80028.7,1108.3,0.18337,0.00012,20.85303]
[1778268967399,27.06,80028.2,1108.3,0.18328,0.00012,20.84639]
[1778268972434,27.06,80029.23,1108.3,0.18338,0.00012,20.8539]
[1778268974017,27.06,80029.23,1108.3,0.18338,0.00012,20.8539]
[1778268974509,27.06,80029.11,1108.3,0.18335,0.00012,20.85206]
[1778268978160,27.06,80026.88,1108.3,0.18307,0.00012,20.831]
[1778268982369,27.06,80019.53,1108.3,0.18213,0.00012,20.76237]
[1778268984411,27.06,80019.32,1108.3,0.18209,0.00012,20.75994]
[1778268984702,27.06,80020.29,1108.3,0.18221,0.00012,20.76854]
[1778268984706,27.06,80020.29,1108.3,0.18221,0.00012,20.76854]
[1778268984996,27.06,80020.29,1108.3,0.18221,0.00012,20.76854]
[1778268985072,27.06,80026.24,1108.3,0.18295,0.00012,20.82254]
[1778268985542,27.06,80026.24,1108.3,0.18295,0.00012,20.82254]
[1778268990950,27.05,80036.47,1108.3,0.18422,0.00013,20.91492]
[1778268994148,27.05,80038.15,1108.3,0.18439,0.00013,20.92582]
[1778268996850,27.05,80041.21,1108.3,0.18477,0.00013,20.95308]
[1778269003652,27.05,80045.08,1108.3,0.18523,0.00013,20.98634]
[1778269006998,27.05,80045.07,1108.3,0.18522,0.00013,20.98577]
[1778269007152,27.05,80045.02,1108.3,0.18521,0.00013,20.98508]
[1778269007972,27.05,80045.02,1108.3,0.18521,0.00013,20.98508]
[1778269008057,27.05,80045.02,1108.3,0.18521,0.00013,20.98508]
[1778269008308,27.05,80045.31,1108.3,0.18524,0.00013,20.98774]
[1778269008635,27.05,80045.31,1108.3,0.18524,0.00013,20.98774]
[1778269008687,27.05,80047.34,1108.3,0.1855,0.00013,21.006]
[1778269013722,27.05,80050.78,1108.3,0.18593,0.00013,21.03728]
[1778269018757,27.05,80050.31,1108.3,0.18587,0.00013,21.03292]
[1778269022500,27.05,80057.42,1108.3,0.18677,0.00013,21.09762]
[1778269022709,27.05,80057.42,1108.3,0.18677,0.00013,21.09762]
[1778269022995,27.05,80057.42,1108.3,0.18677,0.00013,21.09762]
[1778269023789,27.05,80059.19,1108.3,0.18699,0.00013,21.11365]
[1778269023928,27.05,80059.19,1108.3,0.18699,0.00013,21.11365]
[1778269030039,27.05,80071.29,1108.3,0.1885,0.00013,21.22241]
[1778269036458,27.04,80075.78,1108.3,0.18905,0.00013,21.26153]
[1778269037061,27.04,80076.48,1108.3,0.18914,0.00013,21.26755]
[1778269037065,27.04,80076.48,1108.3,0.18914,0.00013,21.26755]
[1778269037110,27.04,80076.48,1108.3,0.18914,0.00013,21.26755]
[1778269037145,27.04,80078.02,1108.3,0.18933,0.00013,21.28119]
[1778269037547,27.04,80078.02,1108.3,0.18933,0.00013,21.28119]
[1778269037605,27.04,80078.02,1108.3,0.18933,0.00013,21.28119]
[1778269039104,27.04,80083.72,1108.3,0.19005,0.00013,21.3328]
[1778269039162,27.04,80086.38,1108.3,0.19039,0.00013,21.35673]
[1778269039849,27.04,80086.38,1108.3,0.19039,0.00013,21.35673]
[1778269039904,27.04,80086.32,1108.3,0.19038,0.00013,21.35618]
[1778269044703,27.04,80089.69,1108.3,0.1908,0.00013,21.38573]
[1778269049654,27.04,80094.12,1108.3,0.19134,0.00013,21.42431]
[1778269049974,27.04,80095.02,1108.3,0.19145,0.00013,21.43213]
[1778269050510,27.04,80095.02,1108.3,0.19145,0.00013,21.43213]
[1778269054706,27.04,80097.78,1108.3,0.19177,0.00013,21.45278]
[1778269060050,27.03,80101.82,1108.3,0.19228,0.00013,21.4883]
[1778269060973,27.03,80101.82,1108.3,0.19228,0.00013,21.4883]
[1778269061057,27.03,80100.48,1108.3,0.1921,0.00013,21.47596]
[1778269064518,27.03,80096.76,1108.3,0.19162,0.00013,21.44171]
[1778269069886,27.03,80096.24,1108.3,0.19153,0.00013,21.43589]
[1778269073980,27.03,80093.98,1108.3,0.19123,0.00013,21.41483]
[1778269074129,27.03,80093.98,1108.3,0.19123,0.00013,21.41483]
[1778269074153,27.03,80092.31,1108.3,0.19102,0.00013,21.39954]
[1778269075824,27.03,80090.85,1108.3,0.19083,0.00013,21.38593]
[1778269077547,27.03,80086.24,1108.3,0.19023,0.00013,21.3434]
[1778269082845,27.03,80082.7,1108.3,0.18976,0.00013,21.30994]
[1778269088251,27.02,80085.91,1108.3,0.19014,0.00013,21.33754]
[1778269092855,27.02,80093.15,1108.3,0.19105,0.00013,21.40192]
[1778269098321,27.02,80093.05,1108.3,0.191,0.00013,21.39876]
[1778269102168,27.02,80094.14,1108.3,0.19113,0.00013,21.40754]
[1778269103778,27.01,80094.17,1108.3,0.19112,0.00013,21.40704]
[1778269109398,27.01,80094.26,1108.3,0.1911,0.00013,21.40559]
[1778269114433,27.01,80088.24,1108.3,0.19028,0.00013,21.34535]
[1778269119468,27.01,80088.43,1108.3,0.19028,0.00013,21.34554]
[1778269124503,27.0,80090.06,1108.3,0.19047,0.00013,21.35886]
[1778269129538,27.0,80085.15,1108.3,0.18982,0.00013,21.31267]
[1778269129772,27.0,80085.15,1108.3,0.18982,0.00013,21.31267]
[1778269130148,27.0,80085.15,1108.3,0.18982,0.00013,21.31267]
[1778269136779,27.0,80085.29,1108.3,0.18981,0.00013,21.31257]
[1778269142088,27.0,80083.64,1108.3,0.18958,0.00013,21.29601]
[1778269148588,26.99,80085.23,1108.3,0.18976,0.00013,21.30871]
[1778269154718,26.99,80080.19,1108.3,0.18909,0.00013,21.26106]
[1778269164307,26.99,80078.23,1108.3,0.18882,0.00013,21.24201]
[1778269164410,26.99,80078.23,1108.3,0.18882,0.00013,21.24201]
[1778269164560,26.99,80078.23,1108.3,0.18882,0.00013,21.24201]
[1778269164650,26.99,80078.98,1108.3,0.18891,0.00013,21.2484]
[1778269164698,26.99,80078.98,1108.3,0.18891,0.00013,21.2484]
[1778269165461,26.99,80066.62,1108.3,0.18734,0.00013,21.13568]
[1778269165847,26.99,80066.62,1108.3,0.18734,0.00013,21.13568]
[1778269166335,26.99,80066.62,1108.3,0.18734,0.00013,21.13568]
[1778269166630,26.99,80059.56,1108.3,0.18644,0.00013,21.07112]
[1778269167449,26.99,80059.56,1108.3,0.18644,0.00013,21.07112]
[1778269169601,26.99,80053.73,1108.3,0.1857,0.00013,21.01777]
[1778269169687,26.99,80053.4,1108.3,0.18566,0.00013,21.01473]
[1778269169822,26.99,80054.79,1108.3,0.18583,0.00013,21.02738]
[1778269172045,26.99,80054.53,1108.3,0.18577,0.00013,21.02094]
[1778269175889,26.98,80054.72,1108.3,0.18578,0.00013,21.0216]
[1778269175890,26.98,80054.72,1108.3,0.18578,0.00013,21.0216]
[1778269175921,26.98,80054.72,1108.3,0.18578,0.00013,21.0216]
[1778269181906,26.98,80051.84,1108.3,0.1854,0.00013,20.9939]
[1778269186942,26.98,80052.73,1108.3,0.1855,0.00013,21.00121]
[1778269191977,26.98,80052.74,1108.3,0.18549,0.00013,21.00052]
[1778269197012,26.98,80051.13,1108.3,0.18527,0.00013,20.98514]
[1778269200877,26.98,80049.47,1108.3,0.18506,0.00013,20.96969]
[1778269200882,26.98,80049.47,1108.3,0.18506,0.00013,20.96969]
[1778269200921,26.98,80049.47,1108.3,0.18506,0.00013,20.96969]
[1778269200965,26.98,80049.47,1108.3,0.18506,0.00013,20.96969]
[1778269201058,26.98,80049.47,1108.3,0.18506,0.00013,20.96969]
[1778269201095,26.98,80049.28,1108.3,0.18504,0.00013,20.96787]
[1778269201937,26.98,80049.28,1108.3,0.18504,0.00013,20.96787]
[1778269204114,26.98,80051.13,1108.3,0.18527,0.00013,20.98457]
[1778269207386,26.98,80055.4,1108.3,0.1858,0.00013,21.02303]
[1778269211540,26.98,80055.79,1108.3,0.18584,0.00013,21.02582]
[1778269213728,26.97,80055.6,1108.3,0.1858,0.00013,21.02347]
[1778269213893,26.97,80055.6,1108.3,0.1858,0.00013,21.02347]
[1778269213995,26.97,80055.6,1108.3,0.1858,0.00013,21.02347]
[1778269214217,26.97,80063.82,1108.3,0.18684,0.00013,21.09826]
[1778269219170,26.97,80076.36,1108.3,0.18842,0.00013,21.21175]
[1778269222637,26.97,80076.38,1108.3,0.18842,0.00013,21.21151]
[1778269222723,26.97,80078.1,1108.3,0.18863,0.00013,21.22696]
[1778269223149,26.97,80078.1,1108.3,0.18863,0.00013,21.22696]
[1778269223265,26.97,80078.1,1108.3,0.18863,0.00013,21.22696]
[1778269223508,26.97,80078.1,1108.3,0.18863,0.00013,21.22696]
[1778269223629,26.97,80078.1,1108.3,0.18863,0.00013,21.22696]
[1778269223606,26.97,80086.73,1108.3,0.18973,0.00013,21.3053]
[1778269223815,26.97,80086.73,1108.3,0.18973,0.00013,21.3053]
[1778269223820,26.97,80086.73,1108.3,0.18973,0.00013,21.3053]
[1778269224344,26.97,80096.85,1108.3,0.19103,0.00013,21.39728]
[1778269225214,26.97,80096.85,1108.3,0.19103,0.00013,21.39728]
[1778269226209,26.97,80098.04,1108.3,0.19118,0.00013,21.40815]
[1778269227702,26.97,80098.01,1108.3,0.19118,0.00013,21.40795]
[1778269228254,26.97,80098.01,1108.3,0.19118,0.00013,21.40795]
[1778269230961,26.97,80096.98,1108.3,0.19105,0.00013,21.39866]
[1778269230997,26.97,80096.98,1108.3,0.19105,0.00013,21.39866]
[1778269231061,26.97,80096.98,1108.3,0.19105,0.00013,21.39866]
[1778269236291,26.97,80107.41,1108.3,0.19236,0.00013,21.48943]
[1778269241326,26.97,80103.51,1108.3,0.19185,0.00013,21.45353]
[1778269241725,26.97,80103.51,1108.3,0.19185,0.00013,21.45353]
[1778269242067,26.97,80103.51,1108.3,0.19185,0.00013,21.45353]
[1778269242821,26.97,80101.04,1108.3,0.19154,0.00013,21.43103]
[1778269243075,26.97,80101.04,1108.3,0.19154,0.00013,21.43103]
[1778269248203,26.97,80099.93,1108.3,0.19139,0.00013,21.42077]
[1778269249798,26.97,80090.99,1108.3,0.19024,0.00013,21.33947]
[1778269254149,26.97,80090.42,1108.3,0.19017,0.00013,21.33451]
[1778269254153,26.97,80090.42,1108.3,0.19017,0.00013,21.33451]
[1778269254417,26.97,80089.94,1108.3,0.19011,0.00013,21.3302]
[1778269259452,26.97,80092.5,1108.3,0.19042,0.00013,21.35225]
[1778269264488,26.97,80093.17,1108.3,0.19049,0.00013,21.35699]
[1778269269522,26.96,80093.92,1108.3,0.19056,0.00013,21.3624]
[1778269274557,26.96,80095.06,1108.3,0.19069,0.00013,21.37123]
[1778269275875,26.96,80095.04,1108.3,0.19068,0.00013,21.37074]
[1778269281384,26.96,80095.01,1108.3,0.19065,0.00013,21.3687]
[1778269286641,26.96,80087.47,1108.3,0.18967,0.00013,21.29867]
[1778269287860,26.96,80088.04,1108.3,0.18973,0.00013,21.30364]
[1778269293690,26.95,80086.48,1108.3,0.18949,0.00013,21.28426]
[1778269298725,26.95,80088.69,1108.3,0.18976,0.00013,21.30334]
[1778269299790,26.95,80088.55,1108.3,0.18974,0.00013,21.30184]
[1778269305774,26.95,80085.27,1108.3,0.1893,0.00013,21.27068]
[1778269308213,26.95,80084.87,1108.3,0.18924,0.00013,21.26665]
[1778269313830,26.95,80084.25,1108.3,0.18914,0.00013,21.25967]
[1778269316751,26.95,80083.98,1108.3,0.18911,0.00013,21.25702]
[1778269320029,26.95,80082.55,1108.3,0.18891,0.00013,21.24326]
[1778269325915,26.94,80083.04,1108.3,0.18896,0.00013,21.24643]
[1778269329893,26.94,80082.96,1108.3,0.18894,0.00013,21.24513]
[1778269329991,26.94,80082.96,1108.3,0.18894,0.00013,21.24513]
[1778269335985,26.94,80084.09,1108.3,0.18906,0.00013,21.25404]
[1778269341024,26.94,80083.29,1108.3,0.18895,0.00013,21.24574]
[1778269346062,26.94,80095.24,1108.3,0.19046,0.00013,21.35358]
[1778269348169,26.94,80096.11,1108.3,0.19057,0.00013,21.36118]
[1778269348170,26.94,80098.09,1108.3,0.19082,0.00013,21.37887]
[1778269349031,26.94,80098.09,1108.3,0.19082,0.00013,21.37887]
[1778269354707,26.94,80102.35,1108.3,0.19133,0.00013,21.41325]
[1778269360160,26.93,80108.82,1108.3,0.19215,0.00013,21.47079]
[1778269365806,26.93,80108.43,1108.3,0.19209,0.00013,21.46651]
[1778269366202,26.93,80107.71,1108.3,0.19199,0.00013,21.45962]
[1778269371237,26.93,80106.26,1108.3,0.1918,0.00013,21.44593]
[1778269374150,26.93,80106.0,1108.3,0.19176,0.00013,21.4434]
[1778269378119,26.93,80105.09,1108.3,0.19164,0.00013,21.43482]
[1778269380994,26.93,80105.21,1108.3,0.19165,0.00013,21.43579]
[1778269383248,26.93,80109.34,1108.3,0.19218,0.00013,21.47316]
[1778269383504,26.93,80109.34,1108.3,0.19218,0.00013,21.47316]
[1778269383549,26.93,80109.34,1108.3,0.19218,0.00013,21.47316]
[1778269383637,26.93,80109.34,1108.3,0.19218,0.00013,21.47316]
[1778269383661,26.93,80109.73,1108.3,0.19223,0.00013,21.4766]
[1778269386577,26.93,80117.62,1108.3,0.19325,0.00013,21.54851]
[1778269387214,26.93,80117.08,1108.3,0.19318,0.00013,21.54363]
[1778269392384,26.93,80116.5,1108.3,0.19311,0.00013,21.53864]
[1778269396996,26.93,80116.94,1108.3,0.19317,0.00013,21.54286]
[1778269397422,26.93,80113.19,1108.3,0.19269,0.00013,21.50883]
[1778269398837,26.93,80113.19,1108.3,0.19269,0.00013,21.50883]
[1778269400628,26.93,80109.07,1108.3,0.19215,0.00013,21.47125]
[1778269400780,26.93,80109.07,1108.3,0.19215,0.00013,21.47125]
[1778269404132,26.93,80108.43,1108.3,0.19207,0.00013,21.46513]
[1778269405590,26.93,80108.05,1108.3,0.19202,0.00013,21.46161]
[1778269405624,26.93,80108.05,1108.3,0.19202,0.00013,21.46161]
[1778269406078,26.93,80107.67,1108.3,0.19197,0.00013,21.45809]
[1778269406210,26.93,80107.67,1108.3,0.19197,0.00013,21.45809]
[1778269406578,26.93,80107.67,1108.3,0.19197,0.00013,21.45809]
[1778269406679,26.93,80093.63,1108.3,0.19016,0.00013,21.33021]
[1778269407878,26.93,80093.63,1108.3,0.19016,0.00013,21.33021]
[1778269408848,26.93,80085.37,1108.3,0.1891,0.00013,21.25478]
[1778269413843,26.93,80083.57,1108.3,0.18884,0.00013,21.23432]
[1778269416878,26.93,80082.9,1108.3,0.18875,0.00013,21.22807]
[1778269417562,26.93,80081.81,1108.3,0.18861,0.00013,21.21801]
[1778269422597,26.93,80078.22,1108.3,0.18814,0.00013,21.18457]
[1778269425740,26.93,80078.7,1108.3,0.1882,0.00013,21.1887]
[1778269425846,26.93,80078.7,1108.3,0.1882,0.00013,21.1887]
[1778269431660,26.93,80081.08,1108.3,0.1885,0.00013,21.2098]
[1778269436695,26.93,80084.28,1108.3,0.1889,0.00013,21.23852]
[1778269441730,26.92,80091.82,1108.3,0.18985,0.00013,21.30652]
[1778269442476,26.92,80091.82,1108.3,0.18985,0.00013,21.30652]
[1778269442737,26.92,80092.02,1108.3,0.18988,0.00013,21.30812]
[1778269444190,26.92,80092.16,1108.3,0.18989,0.00013,21.3092]
[1778269444751,26.92,80092.76,1108.3,0.18997,0.00013,21.31447]
[1778269449786,26.92,80096.69,1108.3,0.19047,0.00013,21.35035]
[1778269454821,26.92,80095.97,1108.3,0.19038,0.00013,21.34374]
[1778269459856,26.92,80096.76,1108.3,0.19048,0.00013,21.35088]
[1778269464891,26.92,80095.43,1108.3,0.19031,0.00013,21.33868]
[1778269465679,26.92,80095.43,1108.3,0.19031,0.00013,21.33868]
[1778269471940,26.92,80095.85,1108.3,0.19034,0.00013,21.33868]
[1778269476930,26.92,80095.83,1108.3,0.19033,0.00013,21.33849]
[1778269476931,26.92,80095.83,1108.3,0.19033,0.00013,21.33849]
[1778269477023,26.92,80092.66,1108.3,0.18992,0.00013,21.30956]
[1778269483338,26.92,80088.04,1108.3,0.18932,0.00013,21.26659]
[1778269484797,26.92,80088.04,1108.3,0.18932,0.00013,21.26643]
[1778269490072,26.92,80087.45,1108.3,0.18923,0.00013,21.25997]
[1778269493632,26.92,80087.59,1108.3,0.18924,0.00013,21.26094]
[1778269493733,26.92,80087.41,1108.3,0.18922,0.00013,21.25915]
[1778269497871,26.92,80087.03,1108.3,0.18916,0.00013,21.25512]
[1778269500531,26.92,80092.57,1108.3,0.18986,0.00013,21.30509]
[1778269500578,26.92,80094.43,1108.3,0.1901,0.00013,21.3218]
[1778269502829,26.92,80096.69,1108.3,0.19039,0.00013,21.34238]
[1778269506965,26.92,80098.9,1108.3,0.19067,0.00013,21.3623]
[1778269512793,26.92,80099.28,1108.3,0.19071,0.00013,21.36542]
[1778269519474,26.91,80100.38,1108.3,0.19084,0.00013,21.3749]
[1778269525319,26.91,80100.56,1108.3,0.19086,0.00013,21.37599]
[1778269527409,26.91,80100.56,1108.3,0.19086,0.00013,21.37599]
[1778269527460,26.91,80103.26,1108.3,0.19121,0.00013,21.40046]
[1778269529351,26.91,80103.9,1108.3,0.19129,0.00013,21.40623]
[1778269529605,26.91,80103.9,1108.3,0.19129,0.00013,21.40623]
[1778269530749,26.91,80102.86,1108.3,0.19115,0.00013,21.3967]
[1778269536245,26.91,80103.09,1108.3,0.19116,0.00013,21.39489]
[1778269537118,26.91,80103.61,1108.3,0.19122,0.00013,21.39958]
[1778269542439,26.91,80100.02,1108.3,0.19076,0.00013,21.36672]
[1778269546221,26.91,80100.6,1108.3,0.19083,0.00013,21.37198]
[1778269546468,26.91,80095.22,1108.3,0.19014,0.00013,21.32293]
[1778269551502,26.91,80090.81,1108.3,0.18956,0.00013,21.28196]
[1778269557544,26.91,80090.6,1108.3,0.18952,0.00013,21.27918]
[1778269562579,26.91,80092.84,1108.3,0.1898,0.00013,21.29886]
[1778269567614,26.91,80092.31,1108.3,0.18972,0.00013,21.29315]
[1778269572653,26.91,80091.53,1108.3,0.18961,0.00013,21.28517]
[1778269577690,26.91,80090.6,1108.3,0.18948,0.00013,21.27586]
[1778269582727,26.9,80090.05,1108.3,0.18939,0.00013,21.27007]
[1778269587760,26.9,80089.92,1108.3,0.18936,0.00013,21.26805]
[1778269592795,26.9,80088.3,1108.3,0.18912,0.00013,21.24866]
[1778269595766,26.9,80088.39,1108.3,0.18913,0.00013,21.24934]
[1778269595859,26.9,80088.39,1108.3,0.18913,0.00013,21.24934]
[1778269595874,26.9,80088.61,1108.3,0.18915,0.00013,21.25104]
[1778269599081,26.9,80088.86,1108.3,0.18918,0.00013,21.25294]
[1778269599147,26.9,80095.41,1108.3,0.19002,0.00013,21.31252]
[1778269599844,26.9,80099.62,1108.3,0.19056,0.00013,21.35065]
[1778269600257,26.9,80099.62,1108.3,0.19056,0.00013,21.35065]
[1778269600851,26.9,80103.44,1108.3,0.19104,0.00013,21.38519]
[1778269605886,26.9,80104.8,1108.3,0.19121,0.00013,21.39717]
[1778269610921,26.9,80105.55,1108.3,0.1913,0.00013,21.40357]
[1778269615956,26.9,80105.6,1108.3,0.1913,0.00013,21.40359]
[1778269618625,26.9,80100.85,1108.3,0.19069,0.00013,21.36014]
[1778269618744,26.9,80100.85,1108.3,0.19069,0.00013,21.36014]
[1778269618769,26.9,80100.85,1108.3,0.19069,0.00013,21.36014]
[1778269618997,26.9,80100.85,1108.3,0.19069,0.00013,21.36014]
[1778269619069,26.9,80092.0,1108.3,0.18955,0.00013,21.27933]
[1778269625019,26.89,80086.37,1108.3,0.18881,0.00013,21.22685]
[1778269630054,26.89,80086.38,1108.3,0.1888,0.00013,21.2262]
[1778269630938,26.89,80086.38,1108.3,0.1888,0.00013,21.2262]
[1778269631124,26.89,80091.93,1108.3,0.18951,0.00013,21.27673]
[1778269634082,26.89,80103.81,1108.3,0.19104,0.00013,21.38516]
[1778269639117,26.89,80106.12,1108.3,0.19133,0.00013,21.40567]
[1778269644714,26.89,80106.72,1108.3,0.1914,0.00013,21.4106]
[1778269650195,26.89,80105.89,1108.3,0.19128,0.00013,21.4024]
[1778269655344,26.89,80106.52,1108.3,0.19134,0.00013,21.40405]
[1778269662279,26.89,80106.73,1108.3,0.19136,0.00013,21.40537]
[1778269667314,26.89,80106.83,1108.3,0.19136,0.00013,21.40595]
[1778269672349,26.89,80106.16,1108.3,0.19127,0.00013,21.3995]
[1778269675995,26.89,80105.83,1108.3,0.19123,0.00013,21.39638]
[1778269681413,26.89,80110.15,1108.3,0.19178,0.00013,21.43518]
[1778269683984,26.89,80110.64,1108.3,0.19184,0.00013,21.43954]
[1778269684085,26.89,80110.0,1108.3,0.19176,0.00013,21.43361]
[1778269690476,26.89,80112.05,1108.3,0.19201,0.00013,21.45185]
[1778269696520,26.89,80113.67,1108.3,0.19222,0.00013,21.46623]
[1778269701555,26.88,80115.45,1108.3,0.19244,0.00013,21.48205]
[1778269706590,26.88,80116.71,1108.3,0.1926,0.00013,21.49312]
[1778269711625,26.88,80115.88,1108.3,0.19246,0.00013,21.48137]
[1778269716660,26.88,80116.01,1108.3,0.19247,0.00013,21.48222]
[1778269722378,26.88,80114.26,1108.3,0.19224,0.00013,21.46603]
[1778269727737,26.88,80113.22,1108.3,0.19211,0.00013,21.4563]
[1778269729471,26.88,80112.19,1108.3,0.19197,0.00013,21.44689]
[1778269729574,26.88,80112.19,1108.3,0.19197,0.00013,21.44689]
[1778269734110,26.88,80101.8,1108.3,0.19063,0.00013,21.35234]
[1778269736259,26.88,80102.0,1108.3,0.19066,0.00013,21.35445]
[1778269736412,26.88,80102.0,1108.3,0.19066,0.00013,21.35453]
[1778269741835,26.88,80103.7,1108.3,0.19087,0.00013,21.36924]
[1778269746615,26.88,80104.7,1108.3,0.19099,0.00013,21.37764]
[1778269746870,26.88,80104.98,1108.3,0.19102,0.00013,21.38]
[1778269749756,26.88,80105.68,1108.3,0.19112,0.00013,21.38646]
[1778269749792,26.88,80105.68,1108.3,0.19112,0.00013,21.38649]
[1778269753231,26.88,80105.92,1108.3,0.19114,0.00013,21.38826]
[1778269753301,26.88,80105.47,1108.3,0.19108,0.00013,21.38394]
[1778269753920,26.88,80108.12,1108.3,0.19142,0.00013,21.4079]
[1778269754258,26.88,80108.12,1108.3,0.19142,0.00013,21.4079]
[1778269754994,26.88,80108.12,1108.3,0.19142,0.00013,21.4079]
[1778269755307,26.88,80110.31,1108.3,0.1917,0.00013,21.42787]
[1778269757113,26.88,80114.1,1108.3,0.19219,0.00013,21.46239]
[1778269762982,26.88,80112.77,1108.3,0.19201,0.00013,21.44987]
[1778269768017,26.88,80112.84,1108.3,0.19202,0.00013,21.45034]
[1778269773052,26.88,80112.45,1108.3,0.19194,0.00013,21.44284]
[1778269778087,26.88,80113.08,1108.3,0.19202,0.00013,21.44847]
[1778269783098,26.88,80108.09,1108.3,0.19138,0.00013,21.40292]
[1778269788157,26.88,80107.71,1108.3,0.19133,0.00013,21.39963]
[1778269792279,26.88,80107.72,1108.3,0.19133,0.00013,21.39981]
[1778269794119,26.88,80107.57,1108.3,0.19131,0.00013,21.39847]
[1778269795859,26.88,80105.81,1108.3,0.19109,0.00013,21.3825]
[1778269796213,26.88,80105.56,1108.3,0.19106,0.00013,21.38025]
[1778269796734,26.88,80105.56,1108.3,0.19106,0.00013,21.38025]
[1778269797220,26.88,80105.05,1108.3,0.19099,0.00013,21.37541]
[1778269800423,26.88,80106.94,1108.3,0.19123,0.00013,21.39281]
[1778269801996,26.88,80110.38,1108.3,0.19168,0.00013,21.42424]
[1778269807290,26.88,80112.66,1108.3,0.19197,0.00013,21.44488]
[1778269812326,26.88,80111.01,1108.3,0.19176,0.00013,21.42963]
[1778269815180,26.88,80108.46,1108.3,0.19143,0.00013,21.40636]
[1778269819409,26.88,80109.15,1108.3,0.19152,0.00013,21.4127]
[1778269819548,26.88,80109.15,1108.3,0.19152,0.00013,21.4127]
[1778269821174,26.88,80109.56,1108.3,0.19157,0.00013,21.41646]
[1778269824117,26.88,80106.07,1108.3,0.19112,0.00013,21.38468]
[1778269828323,26.88,80106.93,1108.3,0.19123,0.00013,21.39269]
[1778269832136,26.88,80108.13,1108.3,0.19139,0.00013,21.40378]
[1778269837354,26.88,80107.23,1108.3,0.19125,0.00013,21.39199]
[1778269840128,26.88,80106.56,1108.3,0.19117,0.00013,21.38597]
[1778269846246,26.88,80108.2,1108.3,0.19138,0.00013,21.40121]
[1778269851606,26.88,80108.91,1108.3,0.19148,0.00013,21.40782]
[1778269856815,26.88,80108.58,1108.3,0.19143,0.00013,21.40491]
[1778269856816,26.88,80108.58,1108.3,0.19143,0.00013,21.40491]
[1778269856916,26.88,80108.55,1108.3,0.19143,0.00013,21.40466]
[1778269859262,26.88,80108.66,1108.3,0.19144,0.00013,21.40545]
[1778269859363,26.88,80108.92,1108.3,0.19147,0.00013,21.40761]
[1778269861344,26.88,80108.96,1108.3,0.19148,0.00013,21.408]
[1778269861677,26.88,80109.29,1108.3,0.19152,0.00013,21.41106]
[1778269863530,26.88,80109.29,1108.3,0.19152,0.00013,21.41106]
[1778269863691,26.88,80108.85,1108.3,0.19146,0.00013,21.40662]
[1778269865519,26.88,80108.81,1108.3,0.19145,0.00013,21.40628]
[1778269865618,26.88,80108.81,1108.3,0.19145,0.00013,21.40631]
[1778269867130,26.88,80108.81,1108.3,0.19145,0.00013,21.40631]
[1778269867231,26.88,80108.81,1108.3,0.19145,0.00013,21.4061]
[1778269869982,26.88,80108.81,1108.3,0.19145,0.00013,21.4061]
[1778269872153,26.88,80108.96,1108.3,0.19147,0.00013,21.40758]
[1778269872254,26.88,80109.04,1108.3,0.19148,0.00013,21.40833]
[1778269872801,26.88,80109.04,1108.3,0.19148,0.00013,21.40833]
[1778269872903,26.88,80109.04,1108.3,0.19148,0.00013,21.40812]
[1778269878074,26.88,80108.98,1108.3,0.19147,0.00013,21.40769]
[1778269878175,26.88,80108.98,1108.3,0.19147,0.00013,21.40772]
[1778269883831,26.88,80107.31,1108.3,0.19124,0.00013,21.39127]
[1778269888866,26.87,80106.81,1108.3,0.19116,0.00013,21.38576]
[1778269893901,26.87,80107.7,1108.3,0.19124,0.00013,21.38916]
[1778269900545,26.87,80107.8,1108.3,0.19124,0.00013,21.38951]
[1778269900547,26.87,80107.8,1108.3,0.19124,0.00013,21.38951]
[1778269905987,26.87,80108.15,1108.3,0.19126,0.00013,21.39099]
[1778269912029,26.87,80108.35,1108.3,0.19127,0.00013,21.39169]
[1778269914535,26.87,80108.29,1108.3,0.19126,0.00013,21.39077]
[1778269914994,26.87,80108.29,1108.3,0.19126,0.00013,21.39077]
[1778269915090,26.87,80108.29,1108.3,0.19126,0.00013,21.39077]
[1778269915095,26.87,80113.79,1108.3,0.19197,0.00013,21.44074]
[1778269916333,26.87,80113.79,1108.3,0.19197,0.00013,21.44074]
[1778269919579,26.87,80121.18,1108.3,0.19293,0.00013,21.50801]
[1778269925121,26.87,80120.71,1108.3,0.19286,0.00013,21.50333]
[1778269930156,26.87,80121.19,1108.3,0.19292,0.00013,21.50737]
[1778269932080,26.87,80121.1,1108.3,0.1929,0.00013,21.50648]
[1778269933931,26.87,80121.11,1108.3,0.1929,0.00013,21.50645]
[1778269936363,26.87,80121.66,1108.3,0.19297,0.00013,21.51134]
[1778269942280,26.86,80122.58,1108.3,0.19309,0.00013,21.5194]
[1778269942329,26.86,80122.58,1108.3,0.19309,0.00013,21.5194]
[1778269948282,26.86,80123.63,1108.3,0.19322,0.00013,21.52845]
[1778269954324,26.86,80123.5,1108.3,0.19317,0.00013,21.52309]
[1778269959359,26.86,80120.67,1108.3,0.1928,0.00013,21.49716]
[1778269959825,26.86,80120.67,1108.3,0.1928,0.00013,21.49716]
[1778269962810,26.86,80133.79,1108.3,0.1945,0.00013,21.61635]
[1778269970436,26.86,80133.29,1108.3,0.19442,0.00013,21.61075]
[1778269975471,26.86,80124.34,1108.3,0.19325,0.00013,21.52868]
[1778269975781,26.86,80124.34,1108.3,0.19325,0.00013,21.52868]
[1778269976620,26.86,80119.48,1108.3,0.19262,0.00013,21.48433]
[1778269977551,26.86,80119.48,1108.3,0.19262,0.00013,21.48433]
[1778269983527,26.86,80121.0,1108.3,0.19282,0.00013,21.49841]
[1778269989089,26.86,80120.69,1108.3,0.19278,0.00013,21.49568]
[1778269989905,26.86,80120.69,1108.3,0.19278,0.00013,21.49572]
[1778269992059,26.86,80118.96,1108.3,0.19255,0.00013,21.47998]
[1778269997627,26.86,80108.65,1108.3,0.19123,0.00013,21.38641]
[1778270001217,26.86,80109.71,1108.3,0.19137,0.00013,21.39644]
[1778270001807,26.86,80109.95,1108.3,0.1914,0.00013,21.39875]
[1778270003420,26.86,80109.33,1108.3,0.19132,0.00013,21.3932]
[1778270004130,26.86,80109.33,1108.3,0.19132,0.00013,21.3932]
[1778270004231,26.86,80109.77,1108.3,0.19138,0.00013,21.39744]
[1778270009875,26.86,80108.77,1108.3,0.19124,0.00013,21.38762]
[1778270009907,26.86,80108.69,1108.3,0.19123,0.00013,21.38675]
[1778270015619,26.86,80107.65,1108.3,0.19106,0.00013,21.37261]
[1778270020788,26.86,80107.27,1108.3,0.191,0.00013,21.3681]
[1778270022017,26.86,80107.27,1108.3,0.191,0.00013,21.3681]
[1778270028140,26.86,80106.98,1108.3,0.19094,0.00013,21.3644]
[1778270033879,26.85,80106.72,1108.3,0.19087,0.00013,21.35965]
[1778270038358,26.85,80107.94,1108.3,0.19102,0.00013,21.36968]
[1778270038538,26.85,80107.94,1108.3,0.19102,0.00013,21.36968]
[1778270038562,26.85,80108.15,1108.3,0.19104,0.00013,21.37122]
[1778270038580,26.85,80108.15,1108.3,0.19104,0.00013,21.37122]
[1778270038726,26.85,80108.15,1108.3,0.19104,0.00013,21.37122]
[1778270038914,26.85,80111.58,1108.3,0.19148,0.00013,21.40215]
[1778270040267,26.85,80111.58,1108.3,0.19148,0.00013,21.40215]
[1778270040368,26.85,80116.01,1108.3,0.19205,0.00013,21.44238]
[1778270045963,26.85,80117.88,1108.3,0.19229,0.00013,21.45934]
[1778270047794,26.85,80118.17,1108.3,0.19232,0.00013,21.46196]
[1778270050059,26.85,80118.45,1108.3,0.19236,0.00013,21.46447]
[1778270050106,26.85,80118.45,1108.3,0.19236,0.00013,21.46447]
[1778270050228,26.85,80118.45,1108.3,0.19236,0.00013,21.46447]
[1778270051958,26.85,80120.56,1108.3,0.19263,0.00013,21.48367]
[1778270052014,26.85,80120.47,1108.3,0.19262,0.00013,21.4828]
[1778270053038,26.85,80120.47,1108.3,0.19262,0.00013,21.4828]
[1778270053491,26.85,80120.47,1108.3,0.19262,0.00013,21.4828]
[1778270053551,26.85,80115.56,1108.3,0.19198,0.00013,21.43795]
[1778270054782,26.85,80119.08,1108.3,0.19244,0.00013,21.47007]
[1778270056340,26.85,80121.12,1108.3,0.1927,0.00013,21.48864]
[1778270062081,26.85,80120.02,1108.3,0.19256,0.00013,21.47835]
[1778270065583,26.85,80119.36,1108.3,0.19247,0.00013,21.47225]
[1778270071298,26.85,80120.13,1108.3,0.19257,0.00013,21.47912]
[1778270071378,26.85,80120.13,1108.3,0.19257,0.00013,21.47912]
[1778270072314,26.85,80120.45,1108.3,0.19259,0.00013,21.47823]
[1778270073121,26.85,80120.52,1108.3,0.19259,0.00013,21.47883]
[1778270076079,26.85,80120.43,1108.3,0.19258,0.00013,21.47792]
[1778270081215,26.85,80120.44,1108.3,0.19258,0.00013,21.47788]
[1778270086250,26.85,80120.54,1108.3,0.19259,0.00013,21.4787]
[1778270091501,26.85,80120.33,1108.3,0.19256,0.00013,21.47672]
[1778270092585,26.85,80121.89,1108.3,0.19277,0.00013,21.49093]
[1778270093294,26.85,80124.66,1108.3,0.19313,0.00013,21.51615]
[1778270093825,26.85,80124.33,1108.3,0.19308,0.00013,21.51309]
[1778270099342,26.85,80121.74,1108.3,0.19274,0.00013,21.48929]
[1778270101310,26.85,80122.25,1108.3,0.19281,0.00013,21.49392]
[1778270106391,26.85,80116.56,1108.3,0.19207,0.00013,21.4421]
[1778270111426,26.85,80116.15,1108.3,0.19202,0.00013,21.43863]
[1778270116461,26.85,80118.19,1108.3,0.19229,0.00013,21.4574]
[1778270121496,26.85,80118.37,1108.3,0.19231,0.00013,21.45916]
[1778270126531,26.85,80116.25,1108.3,0.19204,0.00013,21.44]
[1778270131566,26.85,80104.94,1108.3,0.19056,0.00013,21.33333]
[1778270132864,26.85,80100.36,1108.3,0.18997,0.00013,21.29165]
[1778270133580,26.85,80095.43,1108.3,0.18934,0.00013,21.2468]
[1778270134593,26.85,80095.43,1108.3,0.18934,0.00013,21.2468]
[1778270135975,26.85,80089.9,1108.3,0.18863,0.00013,21.19644]
[1778270139117,26.85,80089.67,1108.3,0.18861,0.00013,21.19461]
[1778270139622,26.85,80089.48,1108.3,0.18859,0.00013,21.19323]
[1778270140015,26.85,80089.48,1108.3,0.18859,0.00013,21.19323]
[1778270144283,26.85,80089.72,1108.3,0.18861,0.00013,21.19485]
[1778270144295,26.85,80089.72,1108.3,0.18861,0.00013,21.19485]
[1778270144874,26.85,80084.33,1108.3,0.18792,0.00013,21.14534]
[1778270145949,26.85,80084.33,1108.3,0.18792,0.00013,21.14516]
[1778270148046,26.85,80079.6,1108.3,0.18731,0.00013,21.10164]
[1778270153031,26.85,80077.71,1108.3,0.18706,0.00013,21.08406]
[1778270159299,26.85,80078.79,1108.3,0.1872,0.00013,21.09356]
[1778270164797,26.85,80075.7,1108.3,0.1868,0.00013,21.06501]
[1778270169805,26.85,80073.66,1108.3,0.18654,0.00013,21.04636]
[1778270172146,26.85,80074.11,1108.3,0.1866,0.00013,21.05057]
[1778270172224,26.85,80074.11,1108.3,0.1866,0.00013,21.05057]
[1778270172538,26.85,80074.15,1108.3,0.1866,0.00013,21.05104]
[1778270174205,26.85,80068.68,1108.3,0.18591,0.00013,21.0009]
[1778270174855,26.85,80064.72,1108.3,0.1854,0.00013,20.96457]
[1778270177589,26.85,80063.36,1108.3,0.18523,0.00013,20.95227]
[1778270181293,26.85,80063.3,1108.3,0.18523,0.00013,20.95208]
[1778270184270,26.85,80063.55,1108.3,0.18527,0.00013,20.95467]
[1778270184369,26.85,80063.51,1108.3,0.18526,0.00013,20.9544]
[1778270189977,26.85,80060.04,1108.3,0.18482,0.00013,20.92221]
[1778270194711,26.85,80059.97,1108.3,0.18478,0.00013,20.91765]
[1778270196325,26.85,80060.13,1108.3,0.1848,0.00013,20.91906]
[1778270202061,26.85,80054.17,1108.3,0.18403,0.00013,20.86329]
[1778270205614,26.85,80054.14,1108.3,0.18402,0.00013,20.86266]
[1778270211586,26.84,80054.73,1108.3,0.18408,0.00013,20.86698]
[1778270217167,26.84,80055.04,1108.3,0.1841,0.00013,20.86854]
[1778270220393,26.84,80054.71,1108.3,0.18406,0.00013,20.86513]
[1778270226230,26.84,80061.18,1108.3,0.18485,0.00013,20.92287]
[1778270231265,26.84,80061.26,1108.3,0.18485,0.00013,20.92236]
[1778270232670,26.84,80061.26,1108.3,0.18485,0.00013,20.92236]
[1778270233279,26.84,80061.39,1108.3,0.18486,0.00013,20.9233]
[1778270238314,26.84,80061.7,1108.3,0.1849,0.00013,20.92611]
[1778270239791,26.84,80061.7,1108.3,0.1849,0.00013,20.92611]
[1778270239994,26.84,80061.7,1108.3,0.1849,0.00013,20.92611]
[1778270240471,26.84,80061.7,1108.3,0.1849,0.00013,20.92611]
[1778270240572,26.84,80065.01,1108.3,0.18532,0.00013,20.95648]
[1778270240983,26.84,80065.01,1108.3,0.18532,0.00013,20.95648]
[1778270241783,26.84,80070.17,1108.3,0.18598,0.00013,21.00402]
[1778270241912,26.84,80070.17,1108.3,0.18598,0.00013,21.00402]
[1778270246086,26.84,80072.93,1108.3,0.18633,0.00013,21.0298]
[1778270246245,26.84,80072.93,1108.3,0.18633,0.00013,21.0298]
[1778270246974,26.84,80083.36,1108.3,0.18767,0.00013,21.12548]
[1778270246982,26.84,80083.36,1108.3,0.18767,0.00013,21.12548]
[1778270252421,26.84,80088.94,1108.3,0.18835,0.00013,21.17202]
[1778270256738,26.84,80091.59,1108.3,0.18868,0.00013,21.19584]
[1778270262493,26.83,80096.14,1108.3,0.18924,0.00013,21.23596]
[1778270267528,26.83,80097.0,1108.3,0.18933,0.00013,21.24255]
[1778270272417,26.83,80096.67,1108.3,0.18928,0.00013,21.23842]
[1778270277598,26.83,80096.74,1108.3,0.18926,0.00013,21.23728]
[1778270282633,26.82,80098.65,1108.3,0.18948,0.00013,21.25331]
[1778270285704,26.82,80104.56,1108.3,0.19024,0.00013,21.30674]
[1778270285769,26.82,80105.39,1108.3,0.19034,0.00013,21.31396]
[1778270285879,26.82,80105.39,1108.3,0.19034,0.00013,21.31396]
[1778270292336,26.82,80112.35,1108.3,0.19122,0.00013,21.37644]
[1778270297740,26.82,80113.03,1108.3,0.19129,0.00013,21.38136]
[1778270302775,26.82,80113.71,1108.3,0.19136,0.00013,21.38651]
[1778270303706,26.82,80113.71,1108.3,0.19136,0.00013,21.38651]
[1778270308818,26.82,80115.41,1108.3,0.19156,0.00013,21.40074]
[1778270314499,26.81,80114.62,1108.3,0.19142,0.00013,21.38886]
[1778270319825,26.81,80115.56,1108.3,0.19153,0.00013,21.3964]
[1778270324933,26.81,80116.27,1108.3,0.1916,0.00013,21.4014]
[1778270329289,26.81,80117.9,1108.3,0.1918,0.00013,21.41565]
[1778270329301,26.81,80117.9,1108.3,0.1918,0.00013,21.41565]
[1778270335007,26.81,80121.99,1108.3,0.1923,0.00013,21.45094]
[1778270340055,26.8,80120.35,1108.3,0.19208,0.00013,21.43502]
[1778270346132,26.8,80118.6,1108.3,0.19183,0.00013,21.41793]
[1778270352303,26.8,80120.53,1108.3,0.19207,0.00013,21.43431]
[1778270354405,26.8,80112.22,1108.3,0.19098,0.00013,21.35796]
[1778270355105,26.8,80110.7,1108.3,0.19078,0.00013,21.34394]
[1778270355122,26.8,80110.7,1108.3,0.19078,0.00013,21.34394]
[1778270356269,26.8,80110.45,1108.3,0.19075,0.00013,21.34156]
[1778270357518,26.8,80107.43,1108.3,0.19036,0.00013,21.31382]
[1778270363205,26.8,80103.17,1108.3,0.18981,0.00013,21.27458]
[1778270364164,26.8,80103.17,1108.3,0.18981,0.00013,21.27458]
[1778270364212,26.8,80103.46,1108.3,0.18984,0.00013,21.27721]
[1778270369150,26.8,80102.05,1108.3,0.18965,0.00013,21.26328]
[1778270374292,26.8,80093.88,1108.3,0.18855,0.00013,21.18347]
[1778270375918,26.8,80093.55,1108.3,0.18851,0.00013,21.18027]
[1778270376017,26.8,80093.55,1108.3,0.18851,0.00013,21.18027]
[1778270379129,26.79,80089.97,1108.3,0.18804,0.00013,21.14702]
[1778270379665,26.79,80089.97,1108.3,0.18804,0.00013,21.14702]
[1778270379729,26.79,80089.97,1108.3,0.18804,0.00013,21.14702]
[1778270379994,26.79,80092.5,1108.3,0.18836,0.00013,21.17008]
[1778270380029,26.79,80092.5,1108.3,0.18836,0.00013,21.17008]
[1778270380392,26.79,80092.5,1108.3,0.18836,0.00013,21.17008]
[1778270380516,26.79,80092.5,1108.3,0.18836,0.00013,21.17008]
[1778270380531,26.79,80092.5,1108.3,0.18836,0.00013,21.17008]
[1778270380637,26.79,80092.5,1108.3,0.18836,0.00013,21.17008]
[1778270380698,26.79,80106.87,1108.3,0.19022,0.00013,21.30177]
[1778270381820,26.79,80106.87,1108.3,0.19022,0.00013,21.30177]
[1778270381886,26.79,80106.87,1108.3,0.19022,0.00013,21.30177]
[1778270381896,26.79,80106.87,1108.3,0.19022,0.00013,21.30177]
[1778270381862,26.79,80133.56,1108.3,0.19369,0.00013,21.54588]
[1778270381948,26.79,80133.56,1108.3,0.19369,0.00013,21.54588]
[1778270381988,26.79,80133.56,1108.3,0.19369,0.00013,21.54588]
[1778270382866,26.79,80138.91,1108.3,0.19439,0.00013,21.59475]
[1778270382969,26.79,80138.91,1108.3,0.19439,0.00013,21.59475]
[1778270383794,26.79,80138.91,1108.3,0.19439,0.00013,21.59475]
[1778270384413,26.8,80145.09,1108.3,0.1952,0.00013,21.6513]
[1778270384413,26.8,80145.09,1108.3,0.1952,0.00013,21.6513]
[1778270384700,26.8,80151.6,1108.3,0.19606,0.00013,21.71074]
[1778270386298,26.8,80152.92,1108.3,0.19623,0.00013,21.72279]
[1778270391601,26.8,80159.27,1108.3,0.19706,0.00013,21.7804]
[1778270397254,26.79,80159.21,1108.3,0.19705,0.00013,21.77969]
[1778270398507,26.79,80161.6,1108.3,0.19737,0.00013,21.80135]
[1778270398543,26.79,80161.6,1108.3,0.19737,0.00013,21.80135]
[1778270398584,26.79,80161.6,1108.3,0.19737,0.00013,21.80135]
[1778270398609,26.79,80161.6,1108.3,0.19737,0.00013,21.80135]
[1778270398721,26.79,80161.6,1108.3,0.19737,0.00013,21.80135]
[1778270398928,26.79,80161.6,1108.3,0.19737,0.00013,21.80135]
[1778270398860,26.79,80165.47,1108.3,0.19788,0.00013,21.83642]
[1778270399102,26.79,80165.47,1108.3,0.19788,0.00013,21.83642]
[1778270399895,26.79,80163.29,1108.3,0.19759,0.00013,21.81649]
[1778270399944,26.79,80163.29,1108.3,0.19759,0.00013,21.81649]
[1778270399995,26.79,80163.29,1108.3,0.19759,0.00013,21.81649]
[1778270400261,26.79,80163.29,1108.3,0.19759,0.00013,21.81649]
[1778270400388,26.79,80163.29,1108.3,0.19759,0.00013,21.81649]
[1778270402611,26.79,80165.96,1108.3,0.19794,0.00013,21.841]
[1778270402638,26.79,80165.96,1108.3,0.19794,0.00013,21.841]
[1778270402674,26.79,80165.44,1108.3,0.19788,0.00013,21.83638]
[1778270403357,26.79,80165.44,1108.3,0.19788,0.00013,21.83638]
[1778270403752,26.79,80167.21,1108.3,0.19811,0.00013,21.85236]
[1778270404021,26.79,80167.21,1108.3,0.19811,0.00013,21.85236]
[1778270404522,26.79,80167.21,1108.3,0.19811,0.00013,21.85236]
[1778270404609,26.79,80170.07,1108.3,0.19849,0.00013,21.87844]
[1778270407755,26.8,80167.86,1108.3,0.1982,0.00013,21.8585]
[1778270407766,26.8,80168.62,1108.3,0.1983,0.00013,21.86551]
[1778270408732,26.8,80168.62,1108.3,0.1983,0.00013,21.86551]
[1778270409511,26.8,80168.68,1108.3,0.19831,0.00013,21.86592]
[1778270413426,26.79,80159.59,1108.3,0.1971,0.00013,21.78292]
[1778270414164,26.79,80164.54,1108.3,0.19775,0.00013,21.8279]
[1778270419608,26.79,80157.62,1108.3,0.19683,0.00013,21.76458]
[1778270424260,26.79,80156.07,1108.3,0.19663,0.00013,21.75032]
[1778270424790,26.79,80156.07,1108.3,0.19663,0.00013,21.75032]
[1778270425226,26.79,80153.76,1108.3,0.19632,0.00013,21.72928]
[1778270425994,26.79,80155.37,1108.3,0.19654,0.00013,21.74395]
[1778270430470,26.79,80160.7,1108.3,0.19724,0.00013,21.79234]
[1778270431581,26.79,80154.15,1108.3,0.19637,0.00013,21.7327]
[1778270436732,26.79,80149.24,1108.3,0.19571,0.00013,21.68478]
[1778270439107,26.79,80148.97,1108.3,0.19568,0.00013,21.68258]
[1778270442058,26.8,80149.38,1108.3,0.19574,0.00013,21.68675]
[1778270442774,26.8,80149.56,1108.3,0.19577,0.00013,21.68854]
[1778270443007,26.8,80149.56,1108.3,0.19577,0.00013,21.68854]
[1778270448816,26.8,80147.89,1108.3,0.19554,0.00013,21.673]
[1778270450157,26.79,80147.85,1108.3,0.19554,0.00013,21.6726]
[1778270450170,26.79,80147.85,1108.3,0.19554,0.00013,21.6726]
[1778270451348,26.79,80147.26,1108.3,0.19546,0.00013,21.66719]
[1778270451603,26.79,80147.26,1108.3,0.19546,0.00013,21.66719]
[1778270452068,26.79,80143.2,1108.3,0.19492,0.00013,21.63017]
[1778270452900,26.79,80137.54,1108.3,0.19418,0.00013,21.57858]
[1778270458886,26.79,80139.1,1108.3,0.19438,0.00013,21.5922]
[1778270462375,26.79,80138.79,1108.3,0.19433,0.00013,21.58897]
[1778270462425,26.79,80138.79,1108.3,0.19433,0.00013,21.58897]
[1778270467949,26.79,80139.23,1108.3,0.19438,0.00013,21.59223]
[1778270472984,26.79,80139.69,1108.3,0.19443,0.00013,21.59578]
[1778270478019,26.79,80140.74,1108.3,0.19456,0.00013,21.60476]
[1778270483054,26.79,80143.23,1108.3,0.19488,0.00013,21.62686]
[1778270486855,26.79,80146.12,1108.3,0.19525,0.00013,21.65294]
[1778270487198,26.79,80146.55,1108.3,0.1953,0.00013,21.65653]
[1778270488995,26.79,80148.69,1108.3,0.19558,0.00013,21.67586]
[1778270489522,26.79,80152.34,1108.3,0.19606,0.00013,21.70911]
[1778270489566,26.79,80154.84,1108.3,0.19639,0.00013,21.73167]
[1778270490268,26.79,80154.84,1108.3,0.19639,0.00013,21.73167]
[1778270490993,26.79,80154.84,1108.3,0.19639,0.00013,21.73167]
[1778270491358,26.79,80151.89,1108.3,0.19597,0.00013,21.70071]
[1778270497153,26.78,80153.03,1108.3,0.1961,0.00013,21.70978]
[1778270499117,26.78,80152.93,1108.3,0.19608,0.00013,21.70865]
[1778270499167,26.78,80152.84,1108.3,0.19607,0.00013,21.70762]
[1778270504202,26.78,80153.58,1108.3,0.19617,0.00013,21.71445]
[1778270509629,26.78,80154.79,1108.3,0.19633,0.00013,21.72551]
[1778270515280,26.78,80157.66,1108.3,0.19671,0.00013,21.75165]
[1778270518075,26.78,80161.81,1108.3,0.19725,0.00013,21.78939]
[1778270523337,26.78,80163.82,1108.3,0.19751,0.00013,21.80723]
[1778270528372,26.78,80168.49,1108.3,0.19812,0.00013,21.84909]
[1778270533407,26.78,80168.08,1108.3,0.19806,0.00013,21.84463]
[1778270538442,26.78,80169.52,1108.3,0.19823,0.00013,21.85684]
[1778270543477,26.78,80176.22,1108.3,0.19911,0.00013,21.91674]
[1778270545023,26.78,80176.22,1108.3,0.19911,0.00013,21.91674]
[1778270545767,26.78,80179.58,1108.3,0.19955,0.00013,21.94687]
[1778270551623,26.78,80182.43,1108.3,0.19992,0.00013,21.97225]
[1778270551662,26.78,80182.43,1108.3,0.19992,0.00013,21.97225]
[1778270551710,26.78,80179.0,1108.3,0.19943,0.00013,21.93707]
[1778270554000,26.78,80173.05,1108.3,0.19864,0.00013,21.88288]
[1778270554003,26.78,80173.05,1108.3,0.19864,0.00013,21.88288]
[1778270554050,26.78,80168.36,1108.3,0.19802,0.00013,21.84018]
[1778270554304,26.78,80168.36,1108.3,0.19802,0.00013,21.84018]
[1778270555124,26.78,80170.92,1108.3,0.19836,0.00013,21.86347]
[1778270555220,26.78,80170.92,1108.3,0.19836,0.00013,21.86347]
[1778270555567,26.78,80173.0,1108.3,0.19863,0.00013,21.88236]
[1778270557917,26.78,80173.52,1108.3,0.1987,0.00013,21.88683]
[1778270558816,26.78,80173.97,1108.3,0.19876,0.00013,21.89065]
[1778270559475,26.77,80173.65,1108.3,0.19871,0.00013,21.88748]
[1778270565089,26.77,80173.08,1108.3,0.19861,0.00013,21.88099]
[1778270570672,26.77,80172.67,1108.3,0.19853,0.00013,21.87553]
[1778270575708,26.77,80172.49,1108.3,0.19849,0.00013,21.87266]
[1778270580743,26.77,80173.03,1108.3,0.19854,0.00013,21.87632]
[1778270585694,26.76,80176.04,1108.3,0.19893,0.00013,21.9026]
[1778270587207,26.76,80176.19,1108.3,0.19894,0.00013,21.90339]
[1778270591819,26.76,80176.62,1108.3,0.19898,0.00013,21.90616]
[1778270594049,26.76,80176.6,1108.3,0.19897,0.00013,21.90541]
[1778270596417,26.76,80176.24,1108.3,0.19891,0.00013,21.90131]
[1778270597937,26.76,80174.14,1108.3,0.19862,0.00013,21.88194]
[1778270600073,26.76,80170.23,1108.3,0.1981,0.00013,21.84588]
[1778270605918,26.75,80174.9,1108.3,0.19869,0.00013,21.88654]
[1778270610953,26.75,80175.56,1108.3,0.19876,0.00013,21.89119]
[1778270615166,26.75,80172.54,1108.3,0.19832,0.00013,21.85893]
[1778270615996,26.75,80172.54,1108.3,0.19832,0.00013,21.85893]
[1778270616120,26.75,80161.93,1108.3,0.19691,0.00013,21.76208]
[1778270617132,26.75,80161.93,1108.3,0.19691,0.00013,21.76208]
[1778270622644,26.75,80160.24,1108.3,0.19666,0.00013,21.74468]
[1778270626741,26.74,80158.85,1108.3,0.19645,0.00013,21.73073]
[1778270629253,26.74,80158.07,1108.3,0.19634,0.00013,21.72266]
[1778270633345,26.74,80150.66,1108.3,0.19534,0.00013,21.65403]
[1778270634250,26.74,80154.76,1108.3,0.19588,0.00013,21.69121]
[1778270635121,26.74,80159.89,1108.3,0.19655,0.00013,21.73771]
[1778270637222,26.74,80160.57,1108.3,0.19664,0.00013,21.74367]
[1778270640264,26.74,80164.41,1108.3,0.19714,0.00013,21.77823]
[1778270641083,26.74,80164.41,1108.3,0.19714,0.00013,21.77823]
[1778270649219,26.74,80164.04,1108.3,0.19707,0.00013,21.77313]
[1778270654254,26.74,80156.52,1108.3,0.19606,0.00013,21.70358]
[1778270659289,26.73,80157.57,1108.3,0.19619,0.00013,21.7125]
[1778270665331,26.73,80157.44,1108.3,0.19615,0.00013,21.71037]
[1778270671373,26.73,80157.39,1108.3,0.19611,0.00013,21.70531]
[1778270676408,26.73,80159.53,1108.3,0.19638,0.00013,21.72413]
[1778270681443,26.73,80163.53,1108.3,0.1969,0.00013,21.75974]
[1778270686478,26.73,80159.55,1108.3,0.19636,0.00013,21.72251]
[1778270692432,26.73,80159.63,1108.3,0.19636,0.00013,21.72264]
[1778270698260,26.72,80160.47,1108.3,0.19646,0.00013,21.72919]
[1778270703598,26.72,80159.3,1108.3,0.19629,0.00013,21.71755]
[1778270708633,26.72,80160.35,1108.3,0.19641,0.00013,21.72636]
[1778270713668,26.72,80159.64,1108.3,0.19631,0.00013,21.71909]
[1778270718704,26.72,80159.76,1108.3,0.19631,0.00013,21.71946]
[1778270719804,26.72,80159.76,1108.3,0.19631,0.00013,21.71946]
[1778270724178,26.72,80158.87,1108.3,0.19619,0.00013,21.71078]
[1778270724223,26.72,80158.87,1108.3,0.19619,0.00013,21.71078]
[1778270724745,26.72,80158.79,1108.3,0.19617,0.00013,21.70956]
[1778270729045,26.72,80158.75,1108.3,0.19615,0.00013,21.70813]
[1778270734867,26.71,80153.93,1108.3,0.19546,0.00013,21.65814]
[1778270739902,26.71,80152.22,1108.3,0.19521,0.00013,21.64107]
[1778270743514,26.71,80152.85,1108.3,0.19528,0.00013,21.64608]
[1778270745184,26.71,80152.83,1108.3,0.19528,0.00013,21.64566]
[1778270745203,26.71,80152.76,1108.3,0.19526,0.00013,21.6448]
[1778270751987,26.69,80154.26,1108.3,0.1953,0.00013,21.64801]
[1778270757498,26.68,80155.62,1108.3,0.19536,0.00013,21.65199]
[1778270757500,26.68,80155.62,1108.3,0.19536,0.00013,21.65199]
[1778270758029,26.67,80155.64,1108.3,0.1953,0.00013,21.64816]
[1778270763065,26.67,80156.88,1108.3,0.19545,0.00013,21.65879]
[1778270766742,26.67,80156.66,1108.3,0.19542,0.00013,21.65628]
[1778270769159,26.67,80155.92,1108.3,0.19531,0.00013,21.64917]
[1778270769260,26.67,80155.92,1108.3,0.19531,0.00013,21.649]
[1778270774270,26.67,80159.53,1108.3,0.19579,0.00013,21.68226]
[1778270780101,26.67,80164.87,1108.3,0.1965,0.00013,21.73094]
[1778270788014,26.67,80164.61,1108.3,0.19646,0.00013,21.72832]
[1778270789760,26.67,80164.61,1108.3,0.19645,0.00013,21.72812]
[1778270790253,26.67,80163.0,1108.3,0.19624,0.00013,21.71329]
[1778270790418,26.67,80163.0,1108.3,0.19624,0.00013,21.71329]
[1778270796295,26.66,80161.34,1108.3,0.19597,0.00013,21.69269]
[1778270800807,26.66,80161.96,1108.3,0.19604,0.00013,21.69728]
[1778270806365,26.66,80161.77,1108.3,0.19599,0.00013,21.69388]
[1778270812407,26.66,80162.04,1108.3,0.196,0.00013,21.69468]
[1778270817829,26.66,80162.11,1108.3,0.196,0.00013,21.69447]
[1778270823485,26.65,80161.65,1108.3,0.1959,0.00013,21.68792]
[1778270828520,26.65,80161.6,1108.3,0.19587,0.00013,21.68578]
[1778270833555,26.65,80161.74,1108.3,0.19587,0.00013,21.68562]
[1778270834870,26.65,80161.74,1108.3,0.19587,0.00013,21.68562]
[1778270840604,26.64,80161.18,1108.3,0.19576,0.00013,21.67848]
[1778270844346,26.64,80160.38,1108.3,0.19565,0.00013,21.6706]
[1778270844841,26.64,80160.38,1108.3,0.19564,0.00013,21.67033]
[1778270845297,26.64,80160.38,1108.3,0.19564,0.00013,21.67033]
[1778270845331,26.64,80155.6,1108.3,0.19501,0.00013,21.62625]
[1778270845599,26.64,80155.6,1108.3,0.19501,0.00013,21.62625]
[1778270851789,26.64,80147.05,1108.3,0.19385,0.00013,21.54573]
[1778270854522,26.64,80145.99,1108.3,0.19367,0.00013,21.53134]
[1778270854997,26.64,80146.54,1108.3,0.19374,0.00013,21.53612]
[1778270861262,26.64,80146.43,1108.3,0.19373,0.00013,21.53499]
[1778270866749,26.64,80146.99,1108.3,0.1938,0.00013,21.54012]
[1778270867488,26.64,80146.98,1108.3,0.1938,0.00013,21.54005]
[1778270868250,26.64,80146.98,1108.3,0.1938,0.00013,21.54005]
[1778270868861,26.64,80146.98,1108.3,0.1938,0.00013,21.54007]
[1778270874124,26.64,80148.48,1108.3,0.194,0.00013,21.55397]
[1778270876287,26.64,80149.63,1108.3,0.19415,0.00013,21.56457]
[1778270880792,26.64,80148.93,1108.3,0.19406,0.00013,21.55808]
[1778270884371,26.64,80149.66,1108.3,0.19415,0.00013,21.56468]
[1778270884986,26.64,80149.75,1108.3,0.19416,0.00013,21.56544]
[1778270890954,26.64,80149.56,1108.3,0.19413,0.00013,21.56315]
[1778270895989,26.63,80149.15,1108.3,0.19407,0.00013,21.55885]
[1778270903038,26.63,80148.42,1108.3,0.19396,0.00013,21.55125]
[1778270909080,26.63,80148.04,1108.3,0.1939,0.00013,21.54697]
[1778270910654,26.63,80147.49,1108.3,0.19382,0.00013,21.5418]
[1778270910731,26.63,80147.49,1108.3,0.19382,0.00013,21.5418]
[1778270913093,26.63,80160.42,1108.3,0.1955,0.00013,21.65633]
[1778270918144,26.63,80162.09,1108.3,0.1957,0.00013,21.67003]
[1778270923179,26.63,80164.35,1108.3,0.19597,0.00013,21.68925]
[1778270928214,26.62,80164.76,1108.3,0.196,0.00013,21.69146]
[1778270933251,26.62,80166.55,1108.3,0.19622,0.00013,21.70629]
[1778270934119,26.62,80166.55,1108.3,0.19622,0.00013,21.70629]
[1778270934388,26.62,80168.48,1108.3,0.19647,0.00013,21.72365]
[1778270940300,26.62,80172.8,1108.3,0.19703,0.00013,21.76236]
[1778270945336,26.62,80173.46,1108.3,0.19711,0.00013,21.76756]
[1778270950371,26.62,80174.15,1108.3,0.19718,0.00013,21.77305]
[1778270954136,26.62,80174.31,1108.3,0.1972,0.00013,21.77405]
[1778270959434,26.61,80175.48,1108.3,0.19734,0.00013,21.78379]
[1778270964469,26.61,80174.91,1108.3,0.19725,0.00013,21.77779]
[1778270965283,26.61,80174.91,1108.3,0.19725,0.00013,21.77779]
[1778270965287,26.61,80174.91,1108.3,0.19725,0.00013,21.77779]
[1778270965476,26.61,80174.66,1108.3,0.19722,0.00013,21.77535]
[1778270970511,26.61,80174.74,1108.3,0.1972,0.00013,21.77422]
[1778270971447,26.61,80174.74,1108.3,0.1972,0.00013,21.77422]
[1778270976554,26.61,80172.25,1108.3,0.19681,0.00013,21.74556]
[1778270981589,26.6,80170.68,1108.3,0.19658,0.00013,21.72953]
[1778270986626,26.6,80173.37,1108.3,0.19691,0.00013,21.7526]
[1778270991661,26.6,80165.31,1108.3,0.19582,0.00013,21.67699]
[1778270994723,26.6,80158.12,1108.3,0.19486,0.00013,21.61021]
[1778270995523,26.6,80158.12,1108.3,0.19486,0.00013,21.61021]
[1778271001734,26.59,80160.94,1108.3,0.19521,0.00013,21.63453]
[1778271004061,26.59,80166.54,1108.3,0.19594,0.00013,21.68569]
[1778271005521,26.59,80174.46,1108.3,0.19699,0.00013,21.75802]
[1778271011042,26.59,80178.06,1108.3,0.19744,0.00013,21.78872]
[1778271016839,26.58,80184.06,1108.3,0.19819,0.00013,21.84087]
[1778271017802,26.58,80184.06,1108.3,0.19819,0.00013,21.84087]
[1778271022749,26.58,80188.23,1108.3,0.19872,0.00013,21.87667]
[1778271022997,26.58,80188.23,1108.3,0.19872,0.00013,21.87667]
[1778271023100,26.58,80189.53,1108.3,0.19888,0.00013,21.88809]
[1778271023752,26.58,80189.53,1108.3,0.19888,0.00013,21.88809]
[1778271030938,26.58,80197.69,1108.3,0.19994,0.00013,21.9602]
[1778271035973,26.57,80198.52,1108.3,0.2,0.00013,21.96244]
[1778271038883,26.57,80198.45,1108.3,0.19998,0.00013,21.96118]
[1778271039318,26.57,80198.45,1108.3,0.19998,0.00013,21.96118]
[1778271039419,26.57,80198.33,1108.3,0.19996,0.00013,21.95978]
[1778271045048,26.57,80198.23,1108.3,0.19994,0.00013,21.95851]
[1778271045617,26.57,80198.23,1108.3,0.19994,0.00013,21.95851]
[1778271047787,26.57,80198.72,1108.3,0.20001,0.00013,21.96281]
[1778271053104,26.57,80198.88,1108.3,0.20002,0.00013,21.96366]
[1778271054112,26.57,80198.88,1108.3,0.20002,0.00013,21.96366]
[1778271060155,26.57,80201.2,1108.3,0.20032,0.00013,21.98407]
[1778271065189,26.57,80201.34,1108.3,0.20033,0.00013,21.98473]
[1778271070224,26.57,80201.48,1108.3,0.20034,0.00013,21.98538]
[1778271075259,26.57,80201.85,1108.3,0.20038,0.00013,21.98813]
[1778271080294,26.56,80202.75,1108.3,0.20049,0.00013,21.99571]
[1778271085329,26.56,80204.22,1108.3,0.20068,0.00013,22.00842]
[1778271090601,26.56,80205.45,1108.3,0.20083,0.00013,22.01909]
[1778271098977,26.56,80205.74,1108.3,0.20083,0.00013,22.0166]
[1778271098982,26.56,80205.74,1108.3,0.20083,0.00013,22.0166]
[1778271099074,26.56,80205.74,1108.3,0.20083,0.00013,22.0166]
[1778271104474,26.56,80199.63,1108.3,0.2,0.00013,21.9602]
[1778271105812,26.56,80199.75,1108.3,0.20001,0.00013,21.96123]
[1778271106488,26.56,80199.7,1108.3,0.2,0.00013,21.9607]
[1778271111524,26.56,80199.35,1108.3,0.19993,0.00013,21.95604]
[1778271115877,26.56,80199.68,1108.3,0.19997,0.00013,21.95848]
[1778271115890,26.56,80199.68,1108.3,0.19997,0.00013,21.95848]
[1778271116224,26.56,80199.68,1108.3,0.19997,0.00013,21.95848]
[1778271117309,26.55,80199.68,1108.3,0.19996,0.00013,21.95761]
[1778271117566,26.55,80197.32,1108.3,0.19964,0.00013,21.93573]
[1778271121993,26.55,80200.36,1108.3,0.20004,0.00013,21.96331]
[1778271124357,26.55,80200.29,1108.3,0.20003,0.00013,21.96256]
[1778271129650,26.55,80203.1,1108.3,0.2004,0.00013,21.98798]
[1778271129977,26.55,80203.1,1108.3,0.2004,0.00013,21.98798]
[1778271131052,26.55,80203.3,1108.3,0.20043,0.00013,21.98976]
[1778271137706,26.55,80208.11,1108.3,0.20107,0.00013,22.03305]
[1778271142348,26.55,80212.71,1108.3,0.20168,0.00014,22.07472]
[1778271142450,26.55,80212.71,1108.3,0.20168,0.00014,22.07472]
[1778271143391,26.55,80213.91,1108.3,0.20184,0.00014,22.08537]
[1778271149572,26.55,80218.83,1108.3,0.20249,0.00014,22.12925]
[1778271154825,26.55,80224.01,1108.3,0.20314,0.00014,22.17104]
[1778271157153,26.54,80225.21,1108.3,0.2033,0.00014,22.18144]
[1778271162510,26.54,80224.85,1108.3,0.20323,0.00014,22.17678]
[1778271162996,26.54,80224.42,1108.3,0.20316,0.00014,22.1726]
[1778271166107,26.54,80211.56,1108.3,0.20141,0.00014,22.05466]
[1778271167531,26.54,80211.53,1108.3,0.20141,0.00014,22.05428]
[1778271167591,26.54,80211.53,1108.3,0.20141,0.00014,22.05428]
[1778271173481,26.54,80212.89,1108.3,0.20158,0.00014,22.0661]
[1778271174117,26.54,80212.85,1108.3,0.20158,0.00014,22.06562]
[1778271177131,26.54,80213.11,1108.3,0.20161,0.00014,22.06788]
[1778271177990,26.54,80213.11,1108.3,0.2016,0.00014,22.06755]
[1778271178708,26.54,80213.11,1108.3,0.2016,0.00014,22.06755]
[1778271179491,26.54,80213.11,1108.3,0.2016,0.00014,22.06743]
[1778271179495,26.54,80213.11,1108.3,0.2016,0.00014,22.06743]
[1778271182504,26.54,80219.86,1108.3,0.20251,0.00014,22.12871]
[1778271188056,26.54,80220.52,1108.3,0.20258,0.00014,22.13335]
[1778271191208,26.54,80221.69,1108.3,0.20273,0.00014,22.1437]
[1778271191235,26.54,80221.69,1108.3,0.20273,0.00014,22.1437]
[1778271194919,26.53,80222.25,1108.3,0.2028,0.00014,22.14809]
[1778271200141,26.53,80223.22,1108.3,0.20291,0.00014,22.15588]
[1778271205176,26.53,80223.59,1108.3,0.20295,0.00014,22.1584]
[1778271210211,26.53,80223.94,1108.3,0.20298,0.00014,22.16075]
[1778271215246,26.53,80224.44,1108.3,0.20302,0.00014,22.16074]
[1778271220281,26.53,80224.82,1108.3,0.20306,0.00014,22.16342]
[1778271226323,26.53,80225.81,1108.3,0.20318,0.00014,22.17151]
[1778271231358,26.52,80226.4,1108.3,0.20324,0.00014,22.1761]
[1778271236393,26.52,80225.47,1108.3,0.20311,0.00014,22.16688]
[1778271241429,26.52,80225.67,1108.3,0.20312,0.00014,22.16804]
[1778271241810,26.52,80225.67,1108.3,0.20312,0.00014,22.16804]
[1778271247471,26.52,80224.15,1108.3,0.2029,0.00014,22.15341]
[1778271252506,26.52,80224.45,1108.3,0.20294,0.00014,22.15559]
[1778271256784,26.52,80224.52,1108.3,0.20294,0.00014,22.1559]
[1778271258842,26.52,80223.73,1108.3,0.20283,0.00014,22.14837]
[1778271264590,26.52,80224.09,1108.3,0.20287,0.00014,22.15105]
[1778271270632,26.52,80224.33,1108.3,0.20289,0.00014,22.1526]
[1778271275843,26.52,80225.89,1108.3,0.20307,0.00014,22.16253]
[1778271280964,26.51,80227.64,1108.3,0.2033,0.00014,22.17789]
[1778271287755,26.51,80227.99,1108.3,0.20333,0.00014,22.18002]
[1778271292789,26.51,80227.9,1108.3,0.2033,0.00014,22.17829]
[1778271297824,26.51,80227.87,1108.3,0.20329,0.00014,22.17711]
[1778271300326,26.51,80227.87,1108.3,0.20329,0.00014,22.17711]
[1778271301114,26.51,80227.87,1108.3,0.20328,0.00014,22.17661]
[1778271303542,26.51,80227.87,1108.3,0.20328,0.00014,22.17644]
[1778271307791,26.51,80227.96,1108.3,0.20328,0.00014,22.17646]
[1778271313936,26.51,80228.21,1108.3,0.2033,0.00014,22.17779]
[1778271315977,26.51,80228.21,1108.3,0.2033,0.00014,22.17779]
[1778271324090,26.5,80228.39,1108.3,0.20331,0.00014,22.17848]
[1778271330048,26.5,80225.82,1108.3,0.20294,0.00014,22.15395]
[1778271336090,26.5,80226.1,1108.3,0.20295,0.00014,22.15223]
[1778271343139,26.5,80225.98,1108.3,0.20292,0.00014,22.15058]
[1778271348174,26.5,80225.39,1108.3,0.20284,0.00014,22.14481]
[1778271353209,26.5,80222.16,1108.3,0.20239,0.00014,22.11503]
[1778271359816,26.5,80225.29,1108.3,0.20281,0.00014,22.14341]
[1778271365294,26.5,80226.36,1108.3,0.20295,0.00014,22.15256]
[1778271370329,26.5,80226.28,1108.3,0.20293,0.00014,22.1514]
[1778271375429,26.5,80226.33,1108.3,0.20294,0.00014,22.15161]
[1778271376501,26.5,80229.43,1108.3,0.20335,0.00014,22.17976]
[1778271377547,26.5,80229.73,1108.3,0.20339,0.00014,22.18239]
[1778271383423,26.49,80234.03,1108.3,0.20396,0.00014,22.22063]
[1778271387009,26.49,80234.54,1108.3,0.20403,0.00014,22.22481]
[1778271389322,26.49,80238.83,1108.3,0.20461,0.00014,22.26356]
[1778271389526,26.49,80238.83,1108.3,0.20461,0.00014,22.26356]
[1778271391844,26.49,80246.01,1108.3,0.20558,0.00014,22.3285]
[1778271392576,26.49,80247.53,1108.3,0.20576,0.00014,22.33826]
[1778271392661,26.49,80247.53,1108.3,0.20575,0.00014,22.33792]
[1778271394319,26.49,80247.6,1108.3,0.20576,0.00014,22.33844]
[1778271395531,26.49,80247.89,1108.3,0.2058,0.00014,22.34096]
[1778271400789,26.49,80250.41,1108.3,0.20613,0.00014,22.36313]
[1778271404363,26.49,80249.45,1108.3,0.20599,0.00014,22.35373]
[1778271404575,26.49,80249.78,1108.3,0.20603,0.00014,22.35657]
[1778271405227,26.49,80249.78,1108.3,0.20603,0.00014,22.35657]
[1778271415652,26.48,80251.19,1108.3,0.20616,0.00014,22.36507]
[1778271416608,26.48,80251.19,1108.3,0.20616,0.00014,22.36507]
[1778271416709,26.48,80251.19,1108.3,0.20615,0.00014,22.36466]
[1778271423708,26.48,80252.47,1108.3,0.20631,0.00014,22.37488]
[1778271428743,26.48,80252.89,1108.3,0.20635,0.00014,22.37764]
[1778271429575,26.48,80252.89,1108.3,0.20635,0.00014,22.37764]
[1778271429969,26.48,80252.89,1108.3,0.20635,0.00014,22.37764]
[1778271430070,26.48,80252.85,1108.3,0.20634,0.00014,22.37706]
[1778271434112,26.47,80252.82,1108.3,0.20632,0.00014,22.37551]
[1778271434127,26.47,80252.82,1108.3,0.20632,0.00014,22.37551]
[1778271434572,26.47,80252.82,1108.3,0.20632,0.00014,22.37551]
[1778271439820,26.47,80247.56,1108.3,0.20555,0.00014,22.32481]
[1778271444408,26.47,80246.78,1108.3,0.20542,0.00014,22.31623]
[1778271445004,26.47,80246.78,1108.3,0.20542,0.00014,22.31623]
[1778271445100,26.47,80247.05,1108.3,0.20545,0.00014,22.31833]
[1778271445303,26.47,80247.05,1108.3,0.20545,0.00014,22.31833]
[1778271446035,26.46,80236.29,1108.3,0.20397,0.00014,22.21976]
[1778271448586,26.46,80227.6,1108.3,0.20278,0.00014,22.13988]
[1778271448721,26.46,80227.6,1108.3,0.20278,0.00014,22.13988]
[1778271451857,26.46,80219.26,1108.3,0.20165,0.00014,22.0632]
[1778271452355,26.46,80215.75,1108.3,0.20115,0.00014,22.02721]
[1778271452911,26.46,80210.86,1108.3,0.20048,0.00014,21.98236]
[1778271455059,26.46,80207.37,1108.3,0.20001,0.00013,21.95003]
[1778271459333,26.46,80207.39,1108.3,0.20001,0.00013,21.9498]
[1778271459960,26.46,80206.37,1108.3,0.19986,0.00013,21.94017]
[1778271463249,26.46,80204.79,1108.3,0.19963,0.00013,21.92461]
[1778271465997,26.46,80203.87,1108.3,0.1995,0.00013,21.91548]
[1778271471039,26.46,80201.25,1108.3,0.19912,0.00013,21.8895]
[1778271471948,26.46,80201.25,1108.3,0.19912,0.00013,21.8895]
[1778271471950,26.46,80201.25,1108.3,0.19912,0.00013,21.8895]
[1778271477033,26.45,80193.26,1108.3,0.19803,0.00013,21.81488]
[1778271477080,26.45,80193.29,1108.3,0.19802,0.00013,21.81471]
[1778271477706,26.45,80193.29,1108.3,0.19802,0.00013,21.81471]
[1778271483138,26.45,80194.53,1108.3,0.19817,0.00013,21.82474]
[1778271488174,26.45,80194.83,1108.3,0.19819,0.00013,21.82633]
[1778271493209,26.45,80195.78,1108.3,0.1983,0.00013,21.83369]
[1778271498244,26.44,80199.06,1108.3,0.19872,0.00013,21.86267]
[1778271499220,26.44,80199.06,1108.3,0.19872,0.00013,21.86267]
[1778271504287,26.44,80199.75,1108.3,0.19879,0.00013,21.86739]
[1778271509322,26.44,80199.44,1108.3,0.19873,0.00013,21.86327]
[1778271513143,26.44,80199.47,1108.3,0.1987,0.00013,21.85904]
[1778271518385,26.44,80196.25,1108.3,0.19825,0.00013,21.82815]
[1778271523420,26.43,80196.88,1108.3,0.19832,0.00013,21.83296]
[1778271528455,26.43,80200.03,1108.3,0.19872,0.00013,21.86091]
[1778271533265,26.43,80200.85,1108.3,0.19882,0.00013,21.86759]
[1778271538525,26.43,80200.72,1108.3,0.19878,0.00013,21.86502]
[1778271543560,26.43,80202.8,1108.3,0.19905,0.00013,21.88295]
[1778271546650,26.43,80202.83,1108.3,0.19904,0.00013,21.88271]
[1778271552623,26.42,80199.11,1108.3,0.19851,0.00013,21.84671]
[1778271557204,26.42,80199.13,1108.3,0.1985,0.00013,21.84597]
[1778271562694,26.42,80200.83,1108.3,0.19871,0.00013,21.86011]
[1778271567729,26.42,80200.7,1108.3,0.19867,0.00013,21.85759]
[1778271572764,26.42,80200.0,1108.3,0.19853,0.00013,21.84602]
[1778271574459,26.42,80200.01,1108.3,0.19853,0.00013,21.84586]
[1778271579813,26.41,80201.04,1108.3,0.19865,0.00013,21.85379]
[1778271585018,26.41,80201.8,1108.3,0.19873,0.00013,21.8597]
[1778271585020,26.41,80201.8,1108.3,0.19873,0.00013,21.8597]
[1778271591897,26.41,80201.97,1108.3,0.19872,0.00013,21.85907]
[1778271596933,26.4,80201.09,1108.3,0.19858,0.00013,21.8496]
[1778271597645,26.4,80201.09,1108.3,0.19858,0.00013,21.8496]
[1778271600819,26.4,80200.43,1108.3,0.19848,0.00013,21.84273]
[1778271600961,26.4,80197.64,1108.3,0.1981,0.00013,21.81676]
[1778271601995,26.4,80197.64,1108.3,0.1981,0.00013,21.81676]
[1778271602096,26.4,80191.96,1108.3,0.19733,0.00013,21.76393]
[1778271602514,26.4,80191.96,1108.3,0.19733,0.00013,21.76393]
[1778271603962,26.4,80192.49,1108.3,0.1974,0.00013,21.76865]
[1778271604776,26.4,80192.41,1108.3,0.19739,0.00013,21.76775]
[1778271606237,26.4,80193.73,1108.3,0.19756,0.00013,21.7796]
[1778271607021,26.4,80206.39,1108.3,0.19926,0.00013,21.89607]
[1778271612066,26.4,80208.66,1108.3,0.19955,0.00014,21.91559]
[1778271612067,26.4,80208.66,1108.3,0.19955,0.00014,21.91559]
[1778271617009,26.4,80208.68,1108.3,0.19952,0.00014,21.91401]
[1778271621818,26.39,80208.25,1108.3,0.19944,0.00014,21.90866]
[1778271627865,26.39,80195.53,1108.3,0.19771,0.00013,21.78976]
[1778271627955,26.39,80195.53,1108.3,0.19771,0.00013,21.78976]
[1778271629179,26.39,80186.63,1108.3,0.1965,0.00013,21.70718]
[1778271629362,26.39,80181.63,1108.3,0.19583,0.00013,21.66086]
[1778271634153,26.39,80193.84,1108.3,0.19744,0.00013,21.76923]
[1778271639234,26.39,80191.54,1108.3,0.19711,0.00013,21.74693]
[1778271640292,26.39,80191.54,1108.3,0.19711,0.00013,21.74693]
[1778271646291,26.39,80191.42,1108.3,0.19708,0.00013,21.74481]
[1778271650421,26.38,80194.97,1108.3,0.19755,0.00013,21.77689]
[1778271650523,26.38,80195.05,1108.3,0.19755,0.00013,21.77723]
[1778271653196,26.38,80194.93,1108.3,0.19754,0.00013,21.77612]
[1778271654173,26.38,80194.13,1108.3,0.19742,0.00013,21.76832]
[1778271653332,26.38,80194.85,1108.3,0.19751,0.00013,21.77454]
[1778271656611,26.38,80195.36,1108.3,0.19758,0.00013,21.77887]
[1778271656711,26.38,80195.31,1108.3,0.19756,0.00013,21.77802]
[1778271662395,26.38,80195.24,1108.3,0.19752,0.00013,21.77529]
[1778271666917,26.38,80195.09,1108.3,0.19748,0.00013,21.77225]
[1778271666920,26.38,80195.09,1108.3,0.19748,0.00013,21.77225]
[1778271667016,26.37,80195.39,1108.3,0.19751,0.00013,21.7746]
[1778271672465,26.37,80195.89,1108.3,0.19756,0.00013,21.77807]
[1778271674174,26.37,80195.89,1108.3,0.19756,0.00013,21.77807]
[1778271675899,26.37,80210.69,1108.3,0.19955,0.00014,21.91389]
[1778271679751,26.37,80214.85,1108.3,0.20009,0.00014,21.95105]
[1778271679771,26.37,80214.85,1108.3,0.20009,0.00014,21.95105]
[1778271679998,26.37,80214.85,1108.3,0.20009,0.00014,21.95105]
[1778271680019,26.37,80214.85,1108.3,0.20009,0.00014,21.95105]
[1778271680107,26.37,80214.85,1108.3,0.20009,0.00014,21.95105]
[1778271680162,26.37,80215.85,1108.3,0.20022,0.00014,21.95987]
[1778271681530,26.37,80227.93,1108.3,0.20186,0.00014,22.07053]
[1778271687204,26.37,80228.45,1108.3,0.20192,0.00014,22.07467]
[1778271690902,26.36,80228.52,1108.3,0.2019,0.00014,22.07329]
[1778271693718,26.36,80232.97,1108.3,0.20246,0.00014,22.10936]
[1778271694266,26.36,80236.61,1108.3,0.20295,0.00014,22.14238]
[1778271696913,26.36,80247.21,1108.3,0.2044,0.00014,22.23906]
[1778271699763,26.36,80250.7,1108.3,0.20486,0.00014,22.26994]
[1778271700839,26.36,80252.44,1108.3,0.20509,0.00014,22.2855]
[1778271706705,26.35,80259.39,1108.3,0.206,0.00014,22.34603]
[1778271711740,26.35,80258.5,1108.3,0.20584,0.00014,22.3357]
[1778271716779,26.35,80255.28,1108.3,0.20537,0.00014,22.30416]
[1778271721814,26.34,80256.18,1108.3,0.20546,0.00014,22.31052]
[1778271726849,26.34,80256.28,1108.3,0.20545,0.00014,22.30959]
[1778271728317,26.34,80256.28,1108.3,0.20545,0.00014,22.30959]
[1778271728682,26.34,80256.3,1108.3,0.20545,0.00014,22.3094]
[1778271730227,26.34,80255.11,1108.3,0.20528,0.00014,22.29814]
[1778271732881,26.34,80252.3,1108.3,0.20487,0.00014,22.27138]
[1778271733600,26.34,80252.08,1108.3,0.20484,0.00014,22.26905]
[1778271735064,26.34,80251.92,1108.3,0.20481,0.00014,22.26728]
[1778271739329,26.33,80251.62,1108.3,0.20475,0.00014,22.26332]
[1778271745570,26.33,80255.53,1108.3,0.20526,0.00014,22.29702]
[1778271751017,26.33,80255.44,1108.3,0.20519,0.00014,22.29046]
[1778271753300,26.33,80255.15,1108.3,0.20515,0.00014,22.28747]
[1778271759073,26.32,80253.71,1108.3,0.20491,0.00014,22.27213]
[1778271764108,26.32,80254.13,1108.3,0.20495,0.00014,22.27446]
[1778271769143,26.32,80254.26,1108.3,0.20494,0.00014,22.27414]
[1778271774358,26.31,80254.13,1108.3,0.20491,0.00014,22.27174]
[1778271779819,26.31,80253.58,1108.3,0.20481,0.00014,22.26521]
[1778271781240,26.31,80253.54,1108.3,0.20479,0.00014,22.26426]
[1778271784723,26.31,80249.65,1108.3,0.20424,0.00014,22.22751]
[1778271790291,26.31,80251.81,1108.3,0.20451,0.00014,22.24571]
[1778271795326,26.3,80256.42,1108.3,0.20513,0.00014,22.28656]
[1778271798177,26.3,80257.66,1108.3,0.20529,0.00014,22.29762]
[1778271802818,26.3,80258.58,1108.3,0.20539,0.00014,22.30403]
[1778271809424,26.3,80258.62,1108.3,0.20536,0.00014,22.30212]
[1778271814459,26.29,80258.14,1108.3,0.20524,0.00014,22.29238]
[1778271816703,26.29,80258.18,1108.3,0.20524,0.00014,22.29245]
[1778271823522,26.29,80259.56,1108.3,0.2054,0.00014,22.30267]
[1778271829564,26.29,80259.49,1108.3,0.20535,0.00014,22.29993]
[1778271831723,26.29,80259.49,1108.3,0.20535,0.00014,22.29993]
[1778271839634,26.28,80259.42,1108.3,0.2053,0.00014,22.29642]
[1778271849457,26.28,80259.18,1108.3,0.20526,0.00014,22.29366]
[1778271855749,26.27,80260.41,1108.3,0.20537,0.00014,22.30118]
[1778271860784,26.27,80261.08,1108.3,0.20544,0.00014,22.30595]
[1778271865819,26.27,80261.12,1108.3,0.20543,0.00014,22.30495]
[1778271870854,26.27,80261.41,1108.3,0.20544,0.00014,22.30629]
[1778271873691,26.27,80262.12,1108.3,0.20551,0.00014,22.30877]
[1778271880924,26.26,80269.97,1108.3,0.20656,0.00014,22.37802]
[1778271883949,26.26,80269.9,1108.3,0.20654,0.00014,22.37705]
[1778271890994,26.26,80271.01,1108.3,0.20665,0.00014,22.38431]
[1778271892994,26.26,80270.9,1108.3,0.20663,0.00014,22.38298]
[1778271893008,26.26,80271.95,1108.3,0.20677,0.00014,22.39229]
[1778271898043,26.25,80274.08,1108.3,0.20706,0.00014,22.41119]
[1778271904088,26.25,80274.23,1108.3,0.20706,0.00014,22.41168]
[1778271909122,26.25,80274.5,1108.3,0.20709,0.00014,22.41331]
[1778271910298,26.25,80274.5,1108.3,0.20709,0.00014,22.41331]
[1778271916171,26.25,80274.63,1108.3,0.20709,0.00014,22.41318]
[1778271921206,26.25,80274.21,1108.3,0.20701,0.00014,22.40834]
[1778271926241,26.25,80271.28,1108.3,0.20659,0.00014,22.38044]
[1778271931277,26.24,80260.31,1108.3,0.20504,0.00014,22.27552]
[1778271936312,26.24,80260.44,1108.3,0.20506,0.00014,22.27654]
[1778271939169,26.24,80259.78,1108.3,0.20496,0.00014,22.2704]
[1778271939333,26.24,80259.03,1108.3,0.20486,0.00014,22.26348]
[1778271944368,26.24,80259.32,1108.3,0.20488,0.00014,22.26498]
[1778271946765,26.24,80259.76,1108.3,0.20494,0.00014,22.26857]
[1778271952424,26.24,80259.89,1108.3,0.20493,0.00014,22.26841]
[1778271957459,26.24,80259.51,1108.3,0.20486,0.00014,22.26381]
[1778271962494,26.24,80259.93,1108.3,0.2049,0.00014,22.2666]
[1778271965683,26.23,80263.15,1108.3,0.20534,0.00014,22.29553]
[1778271971557,26.23,80262.9,1108.3,0.20528,0.00014,22.29175]
[1778271976592,26.23,80262.74,1108.3,0.20524,0.00014,22.28909]
[1778271978428,26.23,80262.74,1108.3,0.20524,0.00014,22.28909]
[1778271983643,26.23,80262.83,1108.3,0.20523,0.00014,22.2883]
[1778271988678,26.23,80263.01,1108.3,0.20524,0.00014,22.28882]
[1778271994558,26.22,80263.24,1108.3,0.20523,0.00014,22.28603]
[1778271997497,26.22,80263.21,1108.3,0.20521,0.00014,22.28509]
[1778271999218,26.22,80263.21,1108.3,0.2052,0.00014,22.28466]
[1778271999320,26.22,80263.25,1108.3,0.20521,0.00014,22.28481]
[1778272002898,26.22,80273.08,1108.3,0.20657,0.00014,22.37504]
[1778272008818,26.22,80277.09,1108.3,0.20711,0.00014,22.4109]
[1778272013856,26.22,80277.47,1108.3,0.20715,0.00014,22.41367]
[1778272018891,26.22,80276.54,1108.3,0.20701,0.00014,22.40441]
[1778272021007,26.22,80276.54,1108.3,0.20701,0.00014,22.40441]
[1778272023578,26.22,80276.57,1108.3,0.20701,0.00014,22.40429]
[1778272025570,26.22,80282.22,1108.3,0.20779,0.00014,22.45587]
[1778272029696,26.21,80282.94,1108.3,0.20787,0.00014,22.46129]
[1778272031015,26.21,80283.49,1108.3,0.20795,0.00014,22.46611]
[1778272033569,26.21,80284.34,1108.3,0.20806,0.00014,22.47344]
[1778272036442,26.21,80284.08,1108.3,0.20801,0.00014,22.47031]
[1778272036455,26.21,80284.08,1108.3,0.20801,0.00014,22.47031]
[1778272041075,26.21,80284.73,1108.3,0.20808,0.00014,22.475]
[1778272047105,26.21,80282.18,1108.3,0.2077,0.00014,22.44979]
[1778272051779,26.2,80281.87,1108.3,0.20761,0.00014,22.4422]
[1778272052141,26.2,80270.48,1108.3,0.20603,0.00014,22.33728]
[1778272057627,26.2,80262.4,1108.3,0.2049,0.00014,22.26269]
[1778272059167,26.2,80263.49,1108.3,0.20505,0.00014,22.2727]
[1778272059190,26.2,80263.67,1108.3,0.20508,0.00014,22.27434]
[1778272065550,26.2,80263.67,1108.3,0.20506,0.00014,22.27315]
[1778272070100,26.2,80261.6,1108.3,0.20476,0.00014,22.25302]
[1778272070871,26.2,80261.89,1108.3,0.20479,0.00014,22.25549]
[1778272076121,26.2,80262.09,1108.3,0.20481,0.00014,22.25636]
[1778272082359,26.2,80261.68,1108.3,0.20473,0.00014,22.25128]
[1778272087392,26.19,80262.2,1108.3,0.20479,0.00014,22.25553]
[1778272089460,26.19,80261.03,1108.3,0.20462,0.00014,22.2442]
[1778272095450,26.19,80261.04,1108.3,0.20461,0.00014,22.2431]
[1778272100605,26.19,80261.38,1108.3,0.20464,0.00014,22.24558]
[1778272106173,26.19,80259.1,1108.3,0.20431,0.00014,22.22365]
[1778272111562,26.19,80258.87,1108.3,0.20425,0.00014,22.21697]
[1778272116597,26.19,80258.95,1108.3,0.20425,0.00014,22.21708]
[1778272120355,26.19,80258.18,1108.3,0.20413,0.00014,22.20959]
[1778272121955,26.19,80250.07,1108.3,0.20301,0.00014,22.13453]
[1778272128681,26.19,80248.16,1108.3,0.20275,0.00014,22.11677]
[1778272133716,26.19,80248.72,1108.3,0.20282,0.00014,22.12179]
[1778272138752,26.18,80249.61,1108.3,0.20294,0.00014,22.12981]
[1778272140044,26.18,80249.61,1108.3,0.20294,0.00014,22.12981]
[1778272141434,26.18,80249.61,1108.3,0.20294,0.00014,22.1297]
[1778272146808,26.18,80249.1,1108.3,0.20287,0.00014,22.12468]
[1778272151237,26.18,80249.72,1108.3,0.20295,0.00014,22.13018]
[1778272156032,26.18,80249.72,1108.3,0.20295,0.00014,22.13011]
[1778272161034,26.18,80253.25,1108.3,0.20342,0.00014,22.16214]
[1778272166948,26.18,80253.79,1108.3,0.20349,0.00014,22.16629]
[1778272171983,26.18,80253.9,1108.3,0.20347,0.00014,22.16297]
[1778272174921,26.18,80253.95,1108.3,0.20347,0.00014,22.16321]
[1778272178116,26.18,80254.17,1108.3,0.2035,0.00014,22.1649]
[1778272178878,26.18,80254.04,1108.3,0.20348,0.00014,22.16359]
[1778272184482,26.18,80254.11,1108.3,0.20348,0.00014,22.16367]
[1778272190112,26.18,80253.2,1108.3,0.20334,0.00014,22.15451]
[1778272195148,26.18,80253.99,1108.3,0.20344,0.00014,22.16129]
[1778272200183,26.18,80253.93,1108.3,0.20343,0.00014,22.16018]
[1778272203232,26.17,80254.07,1108.3,0.20344,0.00014,22.16125]
[1778272203766,26.17,80254.07,1108.3,0.20344,0.00014,22.16125]
[1778272203745,26.17,80254.04,1108.3,0.20344,0.00014,22.16086]
[1778272203881,26.17,80254.04,1108.3,0.20344,0.00014,22.16086]
[1778272204569,26.17,80254.04,1108.3,0.20344,0.00014,22.16086]
[1778272204670,26.17,80240.92,1108.3,0.20162,0.00014,22.03916]
[1778272204857,26.17,80240.92,1108.3,0.20162,0.00014,22.03916]
[1778272205289,26.17,80240.92,1108.3,0.20162,0.00014,22.03916]
[1778272205389,26.17,80227.86,1108.3,0.19983,0.00014,21.91791]
[1778272206916,26.17,80227.71,1108.3,0.19981,0.00014,21.91645]
[1778272210305,26.17,80228.14,1108.3,0.19986,0.00014,21.91986]
[1778272210412,26.17,80228.14,1108.3,0.19986,0.00014,21.91986]
[1778272212479,26.17,80228.15,1108.3,0.19986,0.00014,21.91943]
[1778272220323,26.17,80227.06,1108.3,0.19967,0.00014,21.90703]
[1778272221292,26.17,80227.06,1108.3,0.19967,0.00014,21.90703]
[1778272222040,26.17,80226.6,1108.3,0.19961,0.00014,21.90252]
[1778272224133,26.17,80222.35,1108.3,0.19902,0.00014,21.86261]
[1778272224591,26.17,80222.35,1108.3,0.19902,0.00014,21.86261]
[1778272224610,26.17,80222.35,1108.3,0.19902,0.00014,21.86261]
[1778272224660,26.17,80222.01,1108.3,0.19897,0.00014,21.85926]
[1778272225356,26.17,80222.01,1108.3,0.19897,0.00014,21.85926]
[1778272227605,26.17,80220.67,1108.3,0.19878,0.00014,21.84597]
[1778272229095,26.16,80221.15,1108.3,0.19883,0.00014,21.8496]
[1778272231022,26.16,80221.46,1108.3,0.19886,0.00014,21.85164]
[1778272231227,26.16,80221.46,1108.3,0.19886,0.00014,21.85164]
[1778272231229,26.16,80221.46,1108.3,0.19886,0.00014,21.85164]
[1778272231900,26.16,80221.6,1108.3,0.19885,0.00014,21.84873]
[1778272232407,26.16,80222.02,1108.3,0.1989,0.00014,21.85221]
[1778272238449,26.16,80221.78,1108.3,0.19885,0.00014,21.84878]
[1778272239593,26.16,80221.78,1108.3,0.19885,0.00014,21.84878]
[1778272243578,26.16,80221.74,1108.3,0.19883,0.00014,21.84761]
[1778272247341,26.16,80221.46,1108.3,0.19878,0.00014,21.8442]
[1778272247442,26.16,80221.46,1108.3,0.19878,0.00014,21.844]
[1778272254172,26.15,80221.5,1108.3,0.19876,0.00014,21.84265]
[1778272254273,26.15,80221.5,1108.3,0.19874,0.00014,21.84135]
[1778272260446,26.15,80221.57,1108.3,0.19874,0.00014,21.84139]
[1778272261971,26.15,80215.4,1108.3,0.19788,0.00014,21.7832]
[1778272262509,26.15,80215.4,1108.3,0.19788,0.00014,21.7832]
[1778272267176,26.15,80204.19,1108.3,0.19635,0.00014,21.67781]
[1778272268235,26.15,80204.19,1108.3,0.19635,0.00014,21.67782]
[1778272269153,26.15,80202.8,1108.3,0.19616,0.00014,21.66487]
[1778272269666,26.15,80201.62,1108.3,0.196,0.00014,21.65389]
[1778272270798,26.15,80201.62,1108.3,0.196,0.00014,21.65389]
[1778272270878,26.15,80201.62,1108.3,0.196,0.00014,21.65389]
[1778272270958,26.15,80200.56,1108.3,0.19586,0.00014,21.64381]
[1778272271680,26.15,80200.54,1108.3,0.19585,0.00014,21.64322]
[1778272275572,26.14,80199.8,1108.3,0.19573,0.00013,21.63512]
[1778272275695,26.14,80199.8,1108.3,0.19573,0.00013,21.63512]
[1778272275718,26.14,80199.8,1108.3,0.19573,0.00013,21.63512]
[1778272275749,26.14,80199.8,1108.3,0.19573,0.00013,21.63512]
[1778272275896,26.14,80199.8,1108.3,0.19573,0.00013,21.63512]
[1778272275994,26.14,80196.02,1108.3,0.19522,0.00013,21.59946]
[1778272276011,26.14,80196.02,1108.3,0.19522,0.00013,21.59946]
[1778272276649,26.14,80196.02,1108.3,0.19522,0.00013,21.59946]
[1778272276833,26.14,80184.9,1108.3,0.19371,0.00013,21.49526]
[1778272277006,26.14,80184.9,1108.3,0.19371,0.00013,21.49526]
[1778272277784,26.14,80184.9,1108.3,0.19371,0.00013,21.49526]
[1778272277812,26.14,80184.9,1108.3,0.19371,0.00013,21.49526]
[1778272278619,26.14,80178.04,1108.3,0.19279,0.00013,21.43089]
[1778272281971,26.14,80179.62,1108.3,0.19299,0.00013,21.44455]
[1778272284156,26.14,80180.99,1108.3,0.19316,0.00013,21.45688]
[1778272284311,26.14,80180.99,1108.3,0.19316,0.00013,21.45688]
[1778272289807,26.14,80183.78,1108.3,0.19352,0.00013,21.48193]
[1778272289915,26.14,80183.78,1108.3,0.19352,0.00013,21.48193]
[1778272289971,26.14,80183.78,1108.3,0.19352,0.00013,21.48193]
[1778272295854,26.14,80177.46,1108.3,0.19264,0.00013,21.41809]
[1778272296429,26.14,80177.46,1108.3,0.19264,0.00013,21.41809]
[1778272298307,26.14,80177.85,1108.3,0.19269,0.00013,21.42156]
[1778272299153,26.14,80177.88,1108.3,0.19269,0.00013,21.42174]
[1778272303775,26.14,80174.16,1108.3,0.19219,0.00013,21.38658]
[1778272304410,26.14,80170.45,1108.3,0.19169,0.00013,21.35176]
[1778272304917,26.14,80161.25,1108.3,0.19046,0.00013,21.2653]
[1778272305022,26.14,80161.25,1108.3,0.19046,0.00013,21.2653]
[1778272305924,26.14,80155.07,1108.3,0.18964,0.00013,21.2069]
[1778272311102,26.13,80148.38,1108.3,0.18873,0.00013,21.14285]
[1778272313620,26.13,80147.24,1108.3,0.18857,0.00013,21.13166]
[1778272319015,26.13,80149.24,1108.3,0.18881,0.00013,21.14874]
[1778272324051,26.13,80157.73,1108.3,0.18991,0.00013,21.22664]
[1778272325243,26.13,80157.73,1108.3,0.18991,0.00013,21.22664]
[1778272325253,26.13,80157.73,1108.3,0.18991,0.00013,21.22664]
[1778272325294,26.13,80157.57,1108.3,0.18989,0.00013,21.22479]
[1778272327370,26.13,80161.61,1108.3,0.19042,0.00013,21.26258]
[1778272327425,26.13,80163.39,1108.3,0.19066,0.00013,21.27912]
[1778272333114,26.13,80163.39,1108.3,0.19066,0.00013,21.27962]
[1778272335113,26.13,80164.29,1108.3,0.19078,0.00013,21.28814]
[1778272335151,26.13,80164.29,1108.3,0.19078,0.00013,21.28814]
[1778272335160,26.13,80164.38,1108.3,0.1908,0.00013,21.28907]
[1778272338372,26.13,80164.34,1108.3,0.19079,0.00013,21.28836]
[1778272341115,26.13,80164.37,1108.3,0.19079,0.00013,21.28831]
[1778272341145,26.13,80164.37,1108.3,0.19079,0.00013,21.28831]
[1778272341964,26.13,80164.37,1108.3,0.19078,0.00013,21.28799]
[1778272343994,26.13,80173.47,1108.3,0.192,0.00013,21.37343]
[1778272349232,26.13,80184.06,1108.3,0.19341,0.00013,21.47203]
[1778272351120,26.13,80183.93,1108.3,0.19339,0.00013,21.47068]
[1778272354777,26.12,80185.35,1108.3,0.19355,0.00013,21.47974]
[1778272354792,26.12,80185.35,1108.3,0.19355,0.00013,21.47974]
[1778272354828,26.12,80185.35,1108.3,0.19355,0.00013,21.47974]
[1778272354853,26.12,80185.35,1108.3,0.19355,0.00013,21.47974]
[1778272354860,26.12,80185.35,1108.3,0.19355,0.00013,21.47974]
[1778272355275,26.12,80185.65,1108.3,0.19358,0.00013,21.48239]
[1778272356887,26.12,80189.4,1108.3,0.19409,0.00013,21.5173]
[1778272358044,26.12,80193.34,1108.3,0.19461,0.00013,21.55367]
[1778272358582,26.12,80193.34,1108.3,0.19461,0.00013,21.55367]
[1778272358820,26.12,80193.34,1108.3,0.19461,0.00013,21.55367]
[1778272358854,26.12,80195.57,1108.3,0.19491,0.00013,21.57425]
[1778272359049,26.12,80195.57,1108.3,0.19491,0.00013,21.57425]
[1778272359302,26.12,80205.74,1108.3,0.19628,0.00014,21.66915]
[1778272359984,26.12,80205.74,1108.3,0.19628,0.00014,21.66915]
[1778272361850,26.12,80209.49,1108.3,0.19679,0.00014,21.70418]
[1778272365076,26.12,80212.89,1108.3,0.19725,0.00014,21.73588]
[1778272365702,26.12,80212.89,1108.3,0.19725,0.00014,21.73588]
[1778272367347,26.12,80213.57,1108.3,0.19734,0.00014,21.74215]
[1778272372393,26.12,80214.88,1108.3,0.19751,0.00014,21.75406]
[1778272374057,26.12,80214.7,1108.3,0.19749,0.00014,21.75232]
[1778272374133,26.12,80214.7,1108.3,0.19749,0.00014,21.75232]
[1778272379354,26.12,80214.66,1108.3,0.19748,0.00014,21.75169]
[1778272380049,26.12,80215.69,1108.3,0.19762,0.00014,21.76123]
[1778272385043,26.12,80216.18,1108.3,0.19768,0.00014,21.76549]
[1778272387497,26.12,80224.73,1108.3,0.19884,0.00014,21.84495]
[1778272392533,26.12,80229.71,1108.3,0.19951,0.00014,21.89017]
[1778272393027,26.12,80229.71,1108.3,0.19951,0.00014,21.89017]
[1778272398575,26.12,80229.46,1108.3,0.19946,0.00014,21.88676]
[1778272400676,26.12,80229.46,1108.3,0.19946,0.00014,21.88676]
[1778272400723,26.12,80229.46,1108.3,0.19946,0.00014,21.88676]
[1778272408645,26.11,80231.36,1108.3,0.19969,0.00014,21.9026]
[1778272413680,26.11,80231.2,1108.3,0.19963,0.00014,21.89641]
[1778272418715,26.11,80231.13,1108.3,0.19961,0.00014,21.89494]
[1778272421897,26.11,80231.0,1108.3,0.19958,0.00014,21.89343]
[1778272427985,26.11,80231.34,1108.3,0.19962,0.00014,21.89568]
[1778272427988,26.11,80231.34,1108.3,0.19962,0.00014,21.89568]
[1778272428424,26.11,80231.34,1108.3,0.19961,0.00014,21.89552]
[1778272429471,26.11,80234.18,1108.3,0.2,0.00014,21.92177]
[1778272435834,26.11,80237.89,1108.3,0.20048,0.00014,21.95448]
[1778272441876,26.1,80237.9,1108.3,0.20046,0.00014,21.95291]
[1778272444120,26.1,80238.27,1108.3,0.2005,0.00014,21.95572]
[1778272447152,26.1,80238.4,1108.3,0.2005,0.00014,21.95597]
[1778272447180,26.1,80238.4,1108.3,0.2005,0.00014,21.95597]
[1778272447197,26.1,80238.4,1108.3,0.2005,0.00014,21.95597]
[1778272447447,26.1,80238.4,1108.3,0.2005,0.00014,21.95597]
[1778272447486,26.1,80238.4,1108.3,0.2005,0.00014,21.95597]
[1778272447528,26.1,80238.4,1108.3,0.2005,0.00014,21.95597]
[1778272452953,26.1,80234.72,1108.3,0.19997,0.00014,21.92001]
[1778272458086,26.1,80234.2,1108.3,0.19988,0.00014,21.9138]
[1778272461676,26.09,80235.59,1108.3,0.20006,0.00014,21.9259]
[1778272467053,26.09,80236.21,1108.3,0.20011,0.00014,21.9299]
[1778272470489,26.09,80236.2,1108.3,0.2001,0.00014,21.92922]
[1778272474870,26.09,80236.26,1108.3,0.20007,0.00014,21.92481]
[1778272477341,26.09,80236.27,1108.3,0.20006,0.00014,21.92432]
[1778272478266,26.09,80236.27,1108.3,0.20005,0.00014,21.92345]
[1778272479091,26.09,80236.27,1108.3,0.20005,0.00014,21.92345]
[1778272480182,26.09,80236.27,1108.3,0.20005,0.00014,21.92316]
[1778272483273,26.08,80236.34,1108.3,0.20005,0.00014,21.92323]
[1778272486079,26.08,80236.34,1108.3,0.20003,0.00014,21.92236]
[1778272491948,26.08,80237.26,1108.3,0.20013,0.00014,21.92918]
[1778272491975,26.08,80237.26,1108.3,0.20013,0.00014,21.92918]
[1778272493282,26.08,80245.99,1108.3,0.20132,0.00014,22.00944]
[1778272498169,26.08,80254.37,1108.3,0.20244,0.00014,22.0852]
[1778272498172,26.08,80254.37,1108.3,0.20244,0.00014,22.0852]
[1778272504312,26.07,80255.34,1108.3,0.20253,0.00014,22.09101]
[1778272506314,26.07,80255.29,1108.3,0.20251,0.00014,22.09011]
[1778272511732,26.07,80251.71,1108.3,0.20199,0.00014,22.05476]
[1778272516203,26.06,80251.83,1108.3,0.20198,0.00014,22.05438]
[1778272516289,26.06,80251.83,1108.3,0.20198,0.00014,22.05438]
[1778272517234,26.06,80251.08,1108.3,0.20187,0.00014,22.04668]
[1778272517251,26.06,80251.08,1108.3,0.20187,0.00014,22.04668]
[1778272518553,26.06,80247.28,1108.3,0.20134,0.00014,22.01099]
[1778272518558,26.06,80247.28,1108.3,0.20134,0.00014,22.01099]
[1778272519393,26.06,80243.14,1108.3,0.20076,0.00014,21.97217]
[1778272521134,26.06,80241.32,1108.3,0.20051,0.00014,21.95497]
[1778272526151,26.06,80239.84,1108.3,0.20028,0.00014,21.93979]
[1778272526952,26.06,80239.84,1108.3,0.20028,0.00014,21.93979]
[1778272532508,26.06,80240.85,1108.3,0.20037,0.00014,21.94376]
[1778272535203,26.06,80240.82,1108.3,0.20036,0.00014,21.943]
[1778272541571,26.05,80241.1,1108.3,0.20037,0.00014,21.94394]
[1778272547584,26.05,80241.04,1108.3,0.20035,0.00014,21.94242]
[1778272548110,26.05,80241.04,1108.3,0.20035,0.00014,21.94242]
[1778272549499,26.05,80240.93,1108.3,0.20033,0.00014,21.94091]
[1778272553776,26.05,80240.93,1108.3,0.20031,0.00014,21.9397]
[1778272558726,26.05,80240.29,1108.3,0.2002,0.00014,21.93254]
[1778272566750,26.04,80240.33,1108.3,0.20018,0.00014,21.93081]
[1778272571785,26.04,80240.33,1108.3,0.20016,0.00014,21.92964]
[1778272576821,26.04,80240.0,1108.3,0.2001,0.00014,21.92539]
[1778272578707,26.04,80240.23,1108.3,0.20013,0.00014,21.92731]
[1778272578959,26.04,80240.23,1108.3,0.20013,0.00014,21.92731]
[1778272579385,26.04,80233.99,1108.3,0.19927,0.00014,21.86888]
[1778272580064,26.04,80233.99,1108.3,0.19927,0.00014,21.86888]
[1778272580161,26.04,80233.99,1108.3,0.19927,0.00014,21.86888]
[1778272584118,26.04,80228.87,1108.3,0.19856,0.00014,21.82058]
[1778272585123,26.04,80227.27,1108.3,0.19833,0.00014,21.80517]
[1778272591092,26.03,80220.24,1108.3,0.19735,0.00014,21.73832]
[1778272591251,26.03,80220.23,1108.3,0.19732,0.00014,21.73388]
[1778272591936,26.03,80220.11,1108.3,0.1973,0.00014,21.73247]
[1778272597983,26.03,80220.75,1108.3,0.19736,0.00014,21.73649]
[1778272600932,26.03,80221.03,1108.3,0.19738,0.00014,21.73841]
[1778272601798,26.03,80220.96,1108.3,0.19737,0.00014,21.7374]
[1778272602950,26.03,80221.11,1108.3,0.19738,0.00014,21.73844]
[1778272606082,26.03,80221.17,1108.3,0.19738,0.00014,21.73791]
[1778272612081,26.02,80221.07,1108.3,0.19732,0.00014,21.73437]
[1778272616232,26.02,80221.09,1108.3,0.19731,0.00014,21.73342]
[1778272616588,26.02,80223.02,1108.3,0.19757,0.00014,21.75109]
[1778272616994,26.02,80223.02,1108.3,0.19757,0.00014,21.75109]
[1778272617116,26.02,80225.92,1108.3,0.19796,0.00014,21.7778]
[1778272617379,26.02,80225.92,1108.3,0.19796,0.00014,21.7778]
[1778272623158,26.02,80228.14,1108.3,0.19824,0.00014,21.7974]
[1778272625644,26.02,80228.16,1108.3,0.19824,0.00014,21.79739]
[1778272627384,26.02,80228.13,1108.3,0.19823,0.00014,21.79652]
[1778272629117,26.02,80228.07,1108.3,0.19822,0.00014,21.79576]
[1778272629791,26.02,80227.47,1108.3,0.19813,0.00014,21.78996]
[1778272637256,26.01,80226.8,1108.3,0.19802,0.00014,21.78218]
[1778272639039,26.01,80227.01,1108.3,0.19805,0.00014,21.78396]
[1778272644218,26.01,80226.97,1108.3,0.19803,0.00014,21.78323]
[1778272644305,26.01,80226.98,1108.3,0.19803,0.00014,21.78262]
[1778272645702,26.01,80226.98,1108.3,0.19803,0.00014,21.78262]
[1778272645708,26.01,80226.98,1108.3,0.19803,0.00014,21.78262]
[1778272645740,26.01,80226.98,1108.3,0.19803,0.00014,21.78262]
[1778272645779,26.01,80226.98,1108.3,0.19803,0.00014,21.78262]
[1778272645963,26.01,80226.98,1108.3,0.19801,0.00014,21.78182]
[1778272646768,26.01,80226.98,1108.3,0.19801,0.00014,21.78182]
[1778272646936,26.01,80226.98,1108.3,0.19801,0.00014,21.78182]
[1778272647095,26.01,80238.31,1108.3,0.19956,0.00014,21.88752]
[1778272649340,26.01,80249.28,1108.3,0.20106,0.00014,21.98917]
[1778272654375,26.0,80254.46,1108.3,0.20172,0.00014,22.03149]
[1778272659485,26.0,80253.33,1108.3,0.20154,0.00014,22.01926]
[1778272659725,26.0,80253.33,1108.3,0.20154,0.00014,22.01926]
[1778272659727,26.0,80253.33,1108.3,0.20154,0.00014,22.01926]
[1778272661779,26.0,80239.49,1108.3,0.19961,0.00014,21.88863]
[1778272667467,26.0,80242.76,1108.3,0.20004,0.00014,21.91774]
[1778272672502,25.99,80244.89,1108.3,0.20031,0.00014,21.93635]
[1778272674035,25.99,80244.89,1108.3,0.20031,0.00014,21.93635]
[1778272674213,25.99,80244.89,1108.3,0.20031,0.00014,21.93635]
[1778272675652,25.99,80238.16,1108.3,0.19938,0.00014,21.87303]
[1778272677654,25.99,80236.17,1108.3,0.1991,0.00014,21.85411]
[1778272684317,25.99,80233.04,1108.3,0.19865,0.00014,21.82386]
[1778272685364,25.99,80233.68,1108.3,0.19874,0.00014,21.82972]
[1778272685372,25.99,80233.68,1108.3,0.19874,0.00014,21.82972]
[1778272692647,25.99,80243.33,1108.3,0.20004,0.00014,21.91811]
[1778272695845,25.99,80243.33,1108.3,0.20004,0.00014,21.91811]
[1778272701710,25.99,80243.2,1108.3,0.19999,0.00014,21.91485]
[1778272706744,25.98,80240.29,1108.3,0.19958,0.00014,21.88668]
[1778272712786,25.98,80238.96,1108.3,0.19935,0.00014,21.86959]
[1778272715580,25.98,80239.03,1108.3,0.19936,0.00014,21.86997]
[1778272719078,25.98,80230.09,1108.3,0.19813,0.00014,21.78601]
[1778272719914,25.98,80229.78,1108.3,0.19809,0.00014,21.78307]
[1778272719981,25.98,80227.0,1108.3,0.19771,0.00014,21.757]
[1778272722283,25.98,80225.52,1108.3,0.1975,0.00014,21.74289]
[1778272723113,25.98,80225.33,1108.3,0.19747,0.00014,21.74087]
[1778272723214,25.98,80226.01,1108.3,0.19756,0.00014,21.74724]
[1778272723924,25.98,80226.01,1108.3,0.19756,0.00014,21.74724]
[1778272724026,25.98,80226.15,1108.3,0.19758,0.00014,21.74854]
[1778272724608,25.98,80226.15,1108.3,0.19758,0.00014,21.74854]
[1778272724709,25.98,80226.15,1108.3,0.19758,0.00014,21.74829]
[1778272727236,25.98,80225.98,1108.3,0.19755,0.00014,21.74669]
[1778272727328,25.98,80226.1,1108.3,0.19757,0.00014,21.74779]
[1778272728138,25.98,80226.1,1108.3,0.19757,0.00014,21.74779]
[1778272728164,25.98,80224.93,1108.3,0.19741,0.00014,21.73657]
[1778272734064,25.98,80225.51,1108.3,0.19748,0.00014,21.74194]
[1778272734202,25.98,80225.51,1108.3,0.19748,0.00014,21.74194]
[1778272739975,25.98,80225.79,1108.3,0.19752,0.00014,21.7442]
[1778272747026,25.98,80225.6,1108.3,0.19749,0.00014,21.74198]
[1778272752060,25.98,80225.73,1108.3,0.1975,0.00014,21.74283]
[1778272758152,25.98,80225.42,1108.3,0.19745,0.00014,21.73959]
[1778272763775,25.98,80225.39,1108.3,0.19744,0.00014,21.73872]
[1778272764064,25.98,80225.39,1108.3,0.19744,0.00014,21.73872]
[1778272764189,25.98,80225.39,1108.3,0.19744,0.00014,21.73872]
[1778272764249,25.98,80225.5,1108.3,0.19745,0.00014,21.73966]
[1778272764903,25.98,80225.5,1108.3,0.19745,0.00014,21.73966]
[1778272766884,25.98,80223.95,1108.3,0.19723,0.00014,21.7245]
[1778272771862,25.97,80225.01,1108.3,0.19736,0.00014,21.73326]
[1778272773001,25.97,80224.82,1108.3,0.1973,0.00014,21.7271]
[1778272779212,25.97,80225.2,1108.3,0.19733,0.00014,21.72926]
[1778272779313,25.97,80225.2,1108.3,0.19732,0.00014,21.72871]
[1778272785292,25.97,80224.95,1108.3,0.19728,0.00014,21.72617]
[1778272788276,25.97,80225.0,1108.3,0.19729,0.00014,21.72662]
[1778272788277,25.97,80225.0,1108.3,0.19729,0.00014,21.72662]
[1778272793335,25.97,80225.0,1108.3,0.19729,0.00014,21.72657]
[1778272794063,25.97,80225.0,1108.3,0.19729,0.00014,21.72657]
[1778272794105,25.97,80225.0,1108.3,0.19729,0.00014,21.72645]
[1778272798017,25.97,80224.76,1108.3,0.19724,0.00014,21.7235]
[1778272800909,25.97,80224.57,1108.3,0.19721,0.00014,21.72105]
[1778272804906,25.97,80225.04,1108.3,0.19726,0.00014,21.72464]
[1778272805883,25.96,80225.31,1108.3,0.19729,0.00014,21.72698]
[1778272809933,25.96,80225.33,1108.3,0.19729,0.00014,21.72659]
[1778272810034,25.96,80225.26,1108.3,0.19727,0.00014,21.72557]
[1778272820649,25.96,80225.39,1108.3,0.19729,0.00014,21.72703]
[1778272828836,25.96,80225.69,1108.3,0.19734,0.00014,21.73039]
[1778272829251,25.96,80225.69,1108.3,0.19734,0.00014,21.73039]
[1778272835313,25.96,80225.75,1108.3,0.19733,0.00014,21.7272]
[1778272835319,25.96,80225.75,1108.3,0.19733,0.00014,21.7272]
[1778272835430,25.96,80225.25,1108.3,0.19726,0.00014,21.7225]
[1778272836453,25.96,80225.25,1108.3,0.19726,0.00014,21.7225]
[1778272839235,25.96,80215.11,1108.3,0.19587,0.00014,21.6271]
[1778272839337,25.96,80215.22,1108.3,0.19589,0.00014,21.62802]
[1778272840901,25.96,80215.11,1108.3,0.19587,0.00014,21.62664]
[1778272849144,25.96,80209.16,1108.3,0.19504,0.00014,21.5693]
[1778272850207,25.96,80209.1,1108.3,0.19501,0.00014,21.56767]
[1778272854839,25.96,80205.79,1108.3,0.19454,0.00014,21.53534]
[1778272860825,25.96,80205.92,1108.3,0.19454,0.00014,21.53507]
[1778272862001,25.96,80205.92,1108.3,0.19454,0.00014,21.53507]
[1778272868881,25.95,80209.99,1108.3,0.19506,0.00014,21.57153]
[1778272873916,25.95,80213.13,1108.3,0.19547,0.00014,21.59973]
[1778272878761,25.95,80213.18,1108.3,0.19547,0.00014,21.59937]
[1778272878995,25.95,80213.18,1108.3,0.19547,0.00014,21.59937]
[1778272879031,25.95,80213.18,1108.3,0.19547,0.00014,21.59937]
[1778272879254,25.95,80213.18,1108.3,0.19547,0.00014,21.59937]
[1778272879355,25.95,80217.12,1108.3,0.19599,0.00014,21.63585]
[1778272879694,25.95,80217.12,1108.3,0.19599,0.00014,21.63585]
[1778272879711,25.95,80217.12,1108.3,0.19599,0.00014,21.63585]
[1778272879832,25.95,80217.12,1108.3,0.19599,0.00014,21.63585]
[1778272880095,25.95,80229.56,1108.3,0.19769,0.00014,21.75252]
[1778272886099,25.95,80238.94,1108.3,0.19898,0.00014,21.84011]
[1778272892042,25.95,80239.35,1108.3,0.199,0.00014,21.83938]
[1778272894290,25.95,80239.37,1108.3,0.199,0.00014,21.83946]
[1778272898826,25.95,80239.99,1108.3,0.19907,0.00014,21.84469]
[1778272903907,25.94,80234.63,1108.3,0.19833,0.00014,21.7941]
[1778272905064,25.94,80231.62,1108.3,0.19792,0.00014,21.76583]
[1778272911176,25.95,80221.03,1108.3,0.19648,0.00014,21.66696]
[1778272914071,25.95,80221.03,1108.3,0.19648,0.00014,21.66696]
[1778272914197,25.95,80221.06,1108.3,0.19649,0.00014,21.66757]
[1778272919232,25.94,80221.51,1108.3,0.19654,0.00014,21.67122]
[1778272924267,25.94,80221.31,1108.3,0.1965,0.00014,21.6688]
[1778272925564,25.94,80221.31,1108.3,0.1965,0.00014,21.6688]
[1778272928968,25.94,80221.32,1108.3,0.1965,0.00014,21.66869]
[1778272929012,25.94,80221.32,1108.3,0.1965,0.00014,21.66869]
[1778272929289,25.94,80221.32,1108.3,0.1965,0.00014,21.66869]
[1778272929302,25.94,80220.87,1108.3,0.19644,0.00014,21.66418]
[1778272934337,25.94,80217.98,1108.3,0.19602,0.00014,21.63555]
[1778272938438,25.94,80217.95,1108.3,0.196,0.00014,21.63436]
[1778272938508,25.94,80219.1,1108.3,0.19615,0.00014,21.64486]
[1778272944073,25.94,80225.86,1108.3,0.19706,0.00014,21.7075]
[1778272944173,25.94,80225.86,1108.3,0.19706,0.00014,21.70729]
[1778272950449,25.94,80226.0,1108.3,0.19708,0.00014,21.70872]
[1778272955485,25.94,80228.55,1108.3,0.19741,0.00014,21.72878]
[1778272960520,25.94,80228.58,1108.3,0.19741,0.00014,21.72888]
[1778272965555,25.94,80230.44,1108.3,0.19766,0.00014,21.74613]
[1778272970590,25.94,80229.89,1108.3,0.19758,0.00014,21.7407]
[1778272975625,25.94,80229.62,1108.3,0.19754,0.00014,21.73789]
[1778272982614,25.94,80227.97,1108.3,0.19731,0.00014,21.72226]
[1778272988717,25.93,80229.99,1108.3,0.19758,0.00014,21.74082]
[1778272994759,25.93,80228.91,1108.3,0.19743,0.00014,21.73021]
[1778272999794,25.93,80228.98,1108.3,0.19743,0.00014,21.73054]
[1778273001263,25.93,80228.98,1108.3,0.19743,0.00014,21.73054]
[1778273006843,25.93,80229.34,1108.3,0.19747,0.00014,21.73347]
[1778273009431,25.93,80229.14,1108.3,0.19744,0.00014,21.73152]
[1778273014900,25.93,80229.39,1108.3,0.19745,0.00014,21.72958]
[1778273019935,25.93,80229.42,1108.3,0.19745,0.00014,21.72951]
[1778273024970,25.93,80228.7,1108.3,0.19734,0.00014,21.72242]
[1778273029179,25.93,80229.22,1108.3,0.19741,0.00014,21.72709]
[1778273029239,25.93,80229.07,1108.3,0.19739,0.00014,21.72561]
[1778273034079,25.93,80220.48,1108.3,0.1962,0.00014,21.64403]
[1778273034180,25.93,80220.44,1108.3,0.19619,0.00014,21.64347]
[1778273040075,25.92,80218.87,1108.3,0.19594,0.00014,21.62631]
[1778273045111,25.92,80216.93,1108.3,0.19565,0.00014,21.60624]
[1778273046865,25.92,80217.53,1108.3,0.19573,0.00014,21.61155]
[1778273046926,25.92,80217.53,1108.3,0.19572,0.00014,21.61122]
[1778273052160,25.92,80217.83,1108.3,0.19576,0.00014,21.61356]
[1778273056942,25.92,80217.98,1108.3,0.19577,0.00014,21.61466]
[1778273057042,25.92,80217.98,1108.3,0.19577,0.00014,21.61458]
[1778273064604,25.92,80218.0,1108.3,0.19577,0.00014,21.61435]
[1778273064645,25.92,80218.0,1108.3,0.19577,0.00014,21.61435]
[1778273064717,25.92,80217.65,1108.3,0.19572,0.00014,21.61079]
[1778273064927,25.92,80217.65,1108.3,0.19572,0.00014,21.61079]
[1778273066950,25.92,80203.91,1108.3,0.19384,0.00014,21.48096]
[1778273067543,25.92,80203.91,1108.3,0.19384,0.00014,21.48096]
[1778273072973,25.92,80204.21,1108.3,0.19385,0.00014,21.4794]
[1778273078344,25.92,80204.69,1108.3,0.1939,0.00014,21.48319]
[1778273083379,25.91,80205.09,1108.3,0.19395,0.00014,21.48634]
[1778273086077,25.91,80205.55,1108.3,0.19401,0.00014,21.49041]
[1778273091435,25.91,80209.13,1108.3,0.19448,0.00014,21.52329]
[1778273093564,25.91,80209.94,1108.3,0.19459,0.00014,21.53076]
[1778273093862,25.91,80210.87,1108.3,0.19471,0.00014,21.53934]
[1778273093867,25.91,80210.87,1108.3,0.19471,0.00014,21.53934]
[1778273096132,25.91,80228.53,1108.3,0.19711,0.00014,21.70501]
[1778273096995,25.91,80232.69,1108.3,0.19768,0.00014,21.7437]
[1778273097477,25.91,80237.78,1108.3,0.19837,0.00014,21.79105]
[1778273098667,25.91,80237.78,1108.3,0.19837,0.00014,21.79105]
[1778273098687,25.91,80237.78,1108.3,0.19837,0.00014,21.79105]
[1778273099491,25.91,80242.05,1108.3,0.19895,0.00014,21.8308]
[1778273099876,25.91,80242.05,1108.3,0.19895,0.00014,21.8308]
[1778273100603,25.91,80242.05,1108.3,0.19895,0.00014,21.8308]
[1778273103651,25.91,80254.67,1108.3,0.20069,0.00014,21.9487]
[1778273109877,25.91,80257.75,1108.3,0.2011,0.00014,21.97633]
[1778273112697,25.91,80256.05,1108.3,0.20085,0.00014,21.95985]
[1778273113297,25.91,80253.78,1108.3,0.20054,0.00014,21.93845]
[1778273113603,25.91,80253.78,1108.3,0.20054,0.00014,21.93845]
[1778273116456,25.91,80254.0,1108.3,0.20056,0.00014,21.94016]
[1778273121712,25.9,80253.84,1108.3,0.20053,0.00014,21.93813]
[1778273123550,25.9,80253.47,1108.3,0.20048,0.00014,21.93447]
[1778273125553,25.9,80252.27,1108.3,0.20031,0.00014,21.92307]
[1778273130708,25.9,80257.01,1108.3,0.20096,0.00014,21.96698]
[1778273131721,25.9,80257.01,1108.3,0.20096,0.00014,21.96698]
[1778273132685,25.9,80257.05,1108.3,0.20094,0.00014,21.96343]
[1778273137757,25.9,80259.3,1108.3,0.20124,0.00014,21.98361]
[1778273138339,25.9,80259.3,1108.3,0.20124,0.00014,21.98361]
[1778273143799,25.9,80258.31,1108.3,0.20108,0.00014,21.97335]
[1778273148834,25.9,80258.1,1108.3,0.20104,0.00014,21.97058]
[1778273154877,25.9,80258.24,1108.3,0.20105,0.00014,21.97096]
[1778273160668,25.9,80258.58,1108.3,0.20108,0.00014,21.97337]
[1778273160995,25.9,80258.58,1108.3,0.20108,0.00014,21.97321]
[1778273161042,25.9,80261.41,1108.3,0.20147,0.00014,21.99954]
[1778273166483,25.9,80264.07,1108.3,0.20184,0.00014,22.02452]
[1778273168360,25.9,80264.59,1108.3,0.20192,0.00014,22.0294]
[1778273168462,25.9,80264.55,1108.3,0.20191,0.00014,22.02905]
[1778273174507,25.9,80270.54,1108.3,0.20276,0.00014,22.08587]
[1778273174560,25.9,80270.54,1108.3,0.20276,0.00014,22.08587]
[1778273180053,25.9,80272.03,1108.3,0.20298,0.00014,22.10098]
[1778273187101,25.9,80273.22,1108.3,0.20316,0.00014,22.11302]
[1778273192136,25.9,80274.24,1108.3,0.20329,0.00014,22.11926]
[1778273197471,25.9,80274.69,1108.3,0.20335,0.00014,22.12367]
[1778273203139,25.9,80274.74,1108.3,0.20337,0.00014,22.12444]
[1778273208250,25.9,80274.65,1108.3,0.20336,0.00014,22.12391]
[1778273214292,25.9,80274.02,1108.3,0.20327,0.00014,22.11829]
[1778273216375,25.9,80274.54,1108.3,0.20335,0.00014,22.12319]
[1778273220643,25.9,80274.68,1108.3,0.20337,0.00014,22.12466]
[1778273226376,25.9,80274.17,1108.3,0.2033,0.00014,22.12017]
[1778273231411,25.9,80273.97,1108.3,0.20328,0.00014,22.11853]
[1778273236446,25.9,80274.5,1108.3,0.20336,0.00014,22.12368]
[1778273238305,25.9,80274.33,1108.3,0.20333,0.00014,22.12213]
[1778273241102,25.91,80274.33,1108.3,0.20333,0.00014,22.12222]
[1778273247719,25.91,80274.16,1108.3,0.20331,0.00014,22.12087]
[1778273253565,25.91,80274.73,1108.3,0.20337,0.00014,22.12268]
[1778273262628,25.91,80274.48,1108.3,0.20334,0.00014,22.1207]
[1778273264356,25.91,80274.48,1108.3,0.20334,0.00014,22.1207]
[1778273267043,25.91,80274.48,1108.3,0.20334,0.00014,22.12079]
[1778273267966,25.91,80271.73,1108.3,0.20296,0.00014,22.09526]
[1778273268670,25.91,80271.28,1108.3,0.2029,0.00014,22.09114]
[1778273273705,25.91,80270.0,1108.3,0.20273,0.00014,22.07956]
[1778273278740,25.91,80269.92,1108.3,0.20272,0.00014,22.07921]
[1778273283775,25.91,80264.9,1108.3,0.20203,0.00014,22.03276]
[1778273288810,25.91,80261.9,1108.3,0.20163,0.00014,22.00542]
[1778273289231,25.91,80261.9,1108.3,0.20163,0.00014,22.00542]
[1778273289787,25.91,80261.9,1108.3,0.20163,0.00014,22.00542]
[1778273289817,25.91,80262.05,1108.3,0.20165,0.00014,22.007]
[1778273292045,25.91,80262.5,1108.3,0.20171,0.00014,22.01112]
[1778273297873,25.91,80261.45,1108.3,0.20156,0.00014,22.00109]
[1778273298839,25.91,80261.45,1108.3,0.20156,0.00014,22.00109]
[1778273301887,25.91,80260.9,1108.3,0.20149,0.00014,21.99592]
[1778273303949,25.91,80259.8,1108.3,0.20133,0.00014,21.98543]
[1778273309957,25.91,80260.53,1108.3,0.20141,0.00014,21.99087]
[1778273314992,25.91,80257.18,1108.3,0.20091,0.00014,21.95484]
[1778273320027,25.9,80257.89,1108.3,0.201,0.00014,21.96076]
[1778273325273,25.9,80257.34,1108.3,0.20091,0.00014,21.95508]
[1778273332111,25.9,80257.89,1108.3,0.20097,0.00014,21.95917]
[1778273337800,25.9,80257.84,1108.3,0.20096,0.00014,21.95826]
[1778273343189,25.9,80257.04,1108.3,0.20084,0.00014,21.95007]
[1778273348224,25.9,80257.2,1108.3,0.20085,0.00014,21.95111]
[1778273353444,25.9,80257.02,1108.3,0.20082,0.00014,21.94907]
[1778273353446,25.9,80257.02,1108.3,0.20082,0.00014,21.94907]
[1778273360590,25.9,80258.12,1108.3,0.20098,0.00014,21.95974]
[1778273366350,25.9,80258.17,1108.3,0.201,0.00014,21.96096]
[1778273371385,25.9,80256.8,1108.3,0.20079,0.00014,21.94481]
[1778273377871,25.9,80257.04,1108.3,0.20083,0.00014,21.94739]
[1778273383469,25.9,80257.85,1108.3,0.20096,0.00014,21.95593]
[1778273384827,25.9,80257.85,1108.3,0.20096,0.00014,21.95593]
[1778273384927,25.9,80257.57,1108.3,0.20092,0.00014,21.95341]
[1778273388508,25.91,80257.93,1108.3,0.20098,0.00014,21.95778]
[1778273394850,25.91,80257.02,1108.3,0.20087,0.00014,21.95033]
[1778273394881,25.91,80257.02,1108.3,0.20087,0.00014,21.95033]
[1778273394951,25.91,80257.17,1108.3,0.2009,0.00014,21.95189]
[1778273400010,25.91,80257.13,1108.3,0.20089,0.00014,21.95121]
[1778273404548,25.91,80256.6,1108.3,0.20081,0.00014,21.94589]
[1778273406848,25.91,80257.71,1108.3,0.20096,0.00014,21.95613]
[1778273407851,25.91,80256.85,1108.3,0.20084,0.00014,21.948]
[1778273411093,25.91,80256.01,1108.3,0.20072,0.00014,21.93989]
[1778273416702,25.91,80256.47,1108.3,0.20079,0.00014,21.94477]
[1778273421852,25.91,80256.26,1108.3,0.20077,0.00014,21.94334]
[1778273429793,25.91,80256.06,1108.3,0.20076,0.00014,21.94269]
[1778273434985,25.91,80255.93,1108.3,0.20073,0.00014,21.93823]
[1778273440870,25.91,80255.24,1108.3,0.20065,0.00014,21.93284]
[1778273445905,25.91,80255.21,1108.3,0.20066,0.00014,21.93333]
[1778273450940,25.91,80255.53,1108.3,0.20071,0.00014,21.93708]
[1778273453887,25.91,80255.41,1108.3,0.2007,0.00014,21.93627]
[1778273453930,25.91,80255.41,1108.3,0.2007,0.00014,21.93627]
[1778273454067,25.91,80255.41,1108.3,0.2007,0.00014,21.93627]
[1778273454101,25.92,80253.97,1108.3,0.2005,0.00014,21.92295]
[1778273454973,25.92,80237.97,1108.3,0.1983,0.00014,21.77321]
[1778273460011,25.92,80243.73,1108.3,0.19912,0.00014,21.8289]
[1778273460415,25.92,80243.73,1108.3,0.19912,0.00014,21.8289]
[1778273460428,25.92,80243.73,1108.3,0.19912,0.00014,21.8289]
[1778273464559,25.92,80244.13,1108.3,0.19919,0.00014,21.83374]
[1778273465043,25.92,80244.03,1108.3,0.19918,0.00014,21.83305]
[1778273467856,25.92,80243.37,1108.3,0.19909,0.00014,21.82692]
[1778273470734,25.92,80243.35,1108.3,0.19909,0.00014,21.82682]
[1778273470736,25.92,80243.35,1108.3,0.19909,0.00014,21.82682]
[1778273470780,25.92,80243.35,1108.3,0.19909,0.00014,21.82684]
[1778273476120,25.92,80243.16,1108.3,0.19908,0.00014,21.82629]
[1778273476527,25.92,80243.16,1108.3,0.19908,0.00014,21.82629]
[1778273476555,25.92,80243.16,1108.3,0.19908,0.00014,21.82629]
[1778273476823,25.92,80243.16,1108.3,0.19908,0.00014,21.82629]
[1778273476904,25.92,80243.16,1108.3,0.19908,0.00014,21.82629]
[1778273476994,25.92,80243.16,1108.3,0.19908,0.00014,21.82629]
[1778273477127,25.92,80234.21,1108.3,0.19785,0.00014,21.74261]
[1778273478134,25.92,80222.48,1108.3,0.19625,0.00014,21.63247]
[1778273478566,25.92,80222.48,1108.3,0.19625,0.00014,21.63247]
[1778273478973,25.92,80222.48,1108.3,0.19625,0.00014,21.63247]
[1778273479401,25.92,80221.16,1108.3,0.19607,0.00014,21.62019]
[1778273479555,25.92,80221.16,1108.3,0.19607,0.00014,21.62019]
[1778273479716,25.92,80221.16,1108.3,0.19607,0.00014,21.62019]
[1778273480148,25.92,80213.79,1108.3,0.19507,0.00014,21.55113]
[1778273484131,25.92,80208.01,1108.3,0.19428,0.00014,21.49684]
[1778273491226,25.93,80207.64,1108.3,0.19423,0.00014,21.49105]
[1778273496263,25.93,80207.62,1108.3,0.19424,0.00014,21.49183]
[1778273501274,25.93,80207.37,1108.3,0.19422,0.00014,21.49009]
[1778273505791,25.93,80198.27,1108.3,0.19299,0.00014,21.40504]
[1778273505875,25.93,80198.04,1108.3,0.19297,0.00014,21.40313]
[1778273508409,25.93,80197.78,1108.3,0.19293,0.00014,21.40072]
[1778273509284,25.93,80197.19,1108.3,0.19285,0.00014,21.39518]
[1778273509293,25.93,80197.19,1108.3,0.19285,0.00014,21.39518]
[1778273509356,25.93,80197.19,1108.3,0.19285,0.00014,21.39518]
[1778273509370,25.93,80197.19,1108.3,0.19285,0.00014,21.39518]
[1778273509401,25.93,80197.19,1108.3,0.19285,0.00014,21.39518]
[1778273510397,25.93,80177.86,1108.3,0.19025,0.00013,21.21286]
[1778273511810,25.93,80177.86,1108.3,0.19025,0.00013,21.21286]
[1778273513420,25.93,80171.81,1108.3,0.18945,0.00013,21.15623]
[1778273513802,25.93,80171.81,1108.3,0.18945,0.00013,21.15623]
[1778273514112,25.93,80171.81,1108.3,0.18945,0.00013,21.15623]
[1778273514141,25.93,80171.4,1108.3,0.1894,0.00013,21.15267]
[1778273514374,25.93,80171.4,1108.3,0.1894,0.00013,21.15267]
[1778273518746,25.93,80159.29,1108.3,0.18779,0.00013,21.03868]
[1778273519174,25.93,80159.29,1108.3,0.18779,0.00013,21.03868]
[1778273519428,25.93,80156.82,1108.3,0.18747,0.00013,21.01572]
[1778273524463,25.93,80153.0,1108.3,0.18697,0.00013,20.97963]
[1778273529498,25.93,80152.72,1108.3,0.18693,0.00013,20.97719]
[1778273530532,25.93,80152.72,1108.3,0.18693,0.00013,20.97719]
[1778273530633,25.93,80152.94,1108.3,0.18696,0.00013,20.97932]
[1778273536547,25.94,80149.76,1108.3,0.18657,0.00013,20.95101]
[1778273538776,25.94,80149.07,1108.3,0.18648,0.00013,20.94478]
[1778273538878,25.94,80149.21,1108.3,0.1865,0.00013,20.94643]
[1778273540838,25.94,80148.77,1108.3,0.18644,0.00013,20.94233]
[1778273540852,25.94,80149.21,1108.3,0.1865,0.00013,20.94657]
[1778273545686,25.94,80157.31,1108.3,0.1876,0.00013,21.02443]
[1778273545746,25.94,80157.21,1108.3,0.18759,0.00013,21.02369]
[1778273548772,25.94,80157.08,1108.3,0.18758,0.00013,21.02338]
[1778273548773,25.94,80157.08,1108.3,0.18758,0.00013,21.02338]
[1778273548854,25.94,80157.08,1108.3,0.18758,0.00013,21.02338]
[1778273553666,25.94,80172.5,1108.3,0.18965,0.00013,21.16773]
[1778273558568,25.95,80173.95,1108.3,0.18986,0.00013,21.18249]
[1778273560945,25.95,80174.29,1108.3,0.18991,0.00013,21.18623]
[1778273569778,25.95,80171.13,1108.3,0.18953,0.00013,21.15942]
[1778273577332,25.95,80171.13,1108.3,0.18953,0.00013,21.15942]
[1778273582869,25.96,80170.65,1108.3,0.18953,0.00013,21.15925]
[1778273585656,25.96,80169.49,1108.3,0.18938,0.00013,21.14896]
[1778273588301,25.96,80168.29,1108.3,0.18924,0.00013,21.13849]
[1778273588322,25.96,80168.29,1108.3,0.18924,0.00013,21.13849]
[1778273588658,25.96,80168.29,1108.3,0.18924,0.00013,21.13849]
[1778273592208,25.96,80167.15,1108.3,0.18909,0.00013,21.12818]
[1778273597362,25.96,80163.0,1108.3,0.18856,0.00013,21.09053]
[1778273604027,25.97,80161.93,1108.3,0.18844,0.00013,21.08187]
[1778273604028,25.97,80161.93,1108.3,0.18844,0.00013,21.08187]
[1778273610058,25.97,80161.59,1108.3,0.18841,0.00013,21.08003]
[1778273615093,25.97,80162.52,1108.3,0.18853,0.00013,21.08588]
[1778273620128,25.97,80162.52,1108.3,0.18854,0.00013,21.08664]
[1778273625163,25.97,80164.66,1108.3,0.18883,0.00013,21.10752]
[1778273630198,25.97,80163.67,1108.3,0.18871,0.00013,21.09876]
[1778273635233,25.97,80164.05,1108.3,0.18877,0.00013,21.10299]
[1778273640268,25.97,80166.37,1108.3,0.18909,0.00013,21.12553]
[1778273646310,25.98,80166.8,1108.3,0.18915,0.00013,21.13016]
[1778273649625,25.98,80170.18,1108.3,0.18961,0.00013,21.16225]
[1778273653662,25.98,80170.52,1108.3,0.18966,0.00013,21.16606]
[1778273654712,25.98,80170.66,1108.3,0.18969,0.00013,21.16787]
[1778273657372,25.98,80170.84,1108.3,0.18972,0.00013,21.17005]
[1778273663429,25.98,80170.52,1108.3,0.1897,0.00013,21.16899]
[1778273670345,25.98,80170.68,1108.3,0.18975,0.00013,21.17197]
[1778273675513,25.99,80170.93,1108.3,0.18978,0.00013,21.17197]
[1778273678035,25.99,80171.36,1108.3,0.18984,0.00013,21.17627]
[1778273680289,25.99,80171.37,1108.3,0.18984,0.00013,21.17664]
[1778273685584,25.99,80164.86,1108.3,0.18898,0.00013,21.11585]
[1778273690619,25.99,80160.65,1108.3,0.18843,0.00013,21.07678]
[1778273695654,25.99,80159.53,1108.3,0.1883,0.00013,21.06706]
[1778273699313,25.99,80163.18,1108.3,0.18879,0.00013,21.10183]
[1778273703108,25.99,80162.07,1108.3,0.18865,0.00013,21.09222]
[1778273703644,25.99,80163.07,1108.3,0.18879,0.00013,21.10199]
[1778273706089,25.99,80163.19,1108.3,0.18881,0.00013,21.10334]
[1778273711172,25.99,80157.22,1108.3,0.18802,0.00013,21.04769]
[1778273716803,26.0,80157.42,1108.3,0.18807,0.00013,21.05078]
[1778273719994,26.0,80157.52,1108.3,0.18809,0.00013,21.05205]
[1778273725866,26.0,80157.6,1108.3,0.18811,0.00013,21.05397]
[1778273730901,26.0,80158.49,1108.3,0.18824,0.00013,21.0631]
[1778273731818,26.0,80158.49,1108.3,0.18824,0.00013,21.0631]
[1778273733435,26.0,80157.87,1108.3,0.18814,0.00013,21.05372]
[1778273738155,26.0,80157.24,1108.3,0.18806,0.00013,21.0484]
[1778273740063,26.0,80157.09,1108.3,0.18805,0.00013,21.0473]
[1778273742187,26.0,80157.25,1108.3,0.18807,0.00013,21.04912]
[1778273745351,26.0,80157.44,1108.3,0.1881,0.00013,21.05122]
[1778273746077,26.0,80157.44,1108.3,0.1881,0.00013,21.05122]
[1778273752050,26.0,80149.73,1108.3,0.1871,0.00013,20.97976]
[1778273752754,26.0,80149.73,1108.3,0.1871,0.00013,20.97976]
[1778273753095,26.0,80149.73,1108.3,0.1871,0.00013,20.97976]
[1778273753161,26.0,80149.06,1108.3,0.18702,0.00013,20.97367]
[1778273754117,26.0,80149.06,1108.3,0.18702,0.00013,20.97367]
[1778273760107,26.01,80149.14,1108.3,0.18704,0.00013,20.97539]
[1778273765142,26.01,80141.55,1108.3,0.18605,0.00013,20.90432]
[1778273765444,26.01,80141.55,1108.3,0.18605,0.00013,20.90432]
[1778273767528,26.01,80142.84,1108.3,0.18622,0.00013,20.91673]
[1778273767550,26.01,80142.84,1108.3,0.18622,0.00013,20.91673]
[1778273773252,26.01,80134.48,1108.3,0.18514,0.00013,20.8392]
[1778273779240,26.01,80134.28,1108.3,0.18514,0.00013,20.83926]
[1778273782536,26.01,80133.05,1108.3,0.18499,0.00013,20.82846]
[1778273788303,26.02,80132.64,1108.3,0.18496,0.00013,20.82627]
[1778273793338,26.02,80130.99,1108.3,0.18474,0.00013,20.80824]
[1778273794874,26.02,80130.94,1108.3,0.18474,0.00013,20.80805]
[1778273796561,26.02,80128.04,1108.3,0.18437,0.00013,20.78123]
[1778273798447,26.02,80127.92,1108.3,0.18435,0.00013,20.78041]
[1778273798507,26.02,80127.31,1108.3,0.18428,0.00013,20.77477]
[1778273798742,26.02,80127.31,1108.3,0.18428,0.00013,20.77477]
[1778273798804,26.02,80127.31,1108.3,0.18428,0.00013,20.77477]
[1778273798939,26.02,80127.31,1108.3,0.18428,0.00013,20.77477]
[1778273799103,26.02,80127.31,1108.3,0.18428,0.00013,20.77477]
[1778273799381,26.02,80106.47,1108.3,0.18156,0.00013,20.57755]
[1778273799725,26.02,80106.47,1108.3,0.18156,0.00013,20.57755]
[1778273800419,26.02,80106.47,1108.3,0.18156,0.00013,20.57755]
[1778273800387,26.02,80093.74,1108.3,0.17991,0.00013,20.45696]
[1778273801394,26.02,80094.85,1108.3,0.18006,0.00013,20.46777]
[1778273802153,26.02,80094.85,1108.3,0.18006,0.00013,20.46777]
[1778273802401,26.02,80094.8,1108.3,0.18006,0.00013,20.46784]
[1778273807436,26.02,80088.18,1108.3,0.17922,0.00013,20.40655]
[1778273811412,26.03,80084.69,1108.3,0.17879,0.00013,20.37453]
[1778273812105,26.03,80085.06,1108.3,0.17884,0.00013,20.37844]
[1778273815142,26.03,80087.8,1108.3,0.17921,0.00013,20.40566]
[1778273815171,26.03,80087.8,1108.3,0.17922,0.00013,20.40607]
[1778273821534,26.03,80087.3,1108.3,0.17916,0.00013,20.40206]
[1778273826569,26.03,80086.58,1108.3,0.17908,0.00013,20.39598]
[1778273830267,26.03,80086.5,1108.3,0.17907,0.00013,20.39549]
[1778273836646,26.03,80082.57,1108.3,0.17859,0.00013,20.35953]
[1778273842728,26.03,80082.18,1108.3,0.17855,0.00013,20.35656]
[1778273842995,26.03,80082.18,1108.3,0.17855,0.00013,20.35656]
[1778273843526,26.04,80084.91,1108.3,0.1789,0.00013,20.38283]
[1778273843695,26.04,80096.39,1108.3,0.18039,0.00013,20.49197]
[1778273845256,26.04,80096.39,1108.3,0.18039,0.00013,20.49197]
[1778273851099,26.04,80099.81,1108.3,0.18084,0.00013,20.52514]
[1778273856788,26.04,80099.63,1108.3,0.18081,0.00013,20.52037]
[1778273857535,26.04,80099.63,1108.3,0.18081,0.00013,20.52037]
[1778273862830,26.04,80099.47,1108.3,0.1808,0.00013,20.51992]
[1778273868872,26.04,80100.24,1108.3,0.18092,0.00013,20.52844]
[1778273874113,26.04,80098.52,1108.3,0.18071,0.00013,20.51302]
[1778273879119,26.04,80097.55,1108.3,0.18059,0.00013,20.50483]
[1778273884139,26.05,80097.61,1108.3,0.18062,0.00013,20.50669]
[1778273888793,26.05,80098.34,1108.3,0.18074,0.00013,20.51515]
[1778273889864,26.05,80098.0,1108.3,0.1807,0.00013,20.51219]
[1778273895056,26.05,80098.89,1108.3,0.18083,0.00013,20.52217]
[1778273896994,26.05,80098.89,1108.3,0.18083,0.00013,20.52217]
[1778273901612,26.05,80103.53,1108.3,0.18145,0.00013,20.56721]
[1778273902105,26.05,80108.23,1108.3,0.18207,0.00013,20.61208]
[1778273905008,26.05,80111.47,1108.3,0.1825,0.00013,20.64348]
[1778273905126,26.05,80113.6,1108.3,0.18278,0.00013,20.66398]
[1778273910161,26.06,80114.12,1108.3,0.18287,0.00013,20.67066]
[1778273910645,26.06,80114.12,1108.3,0.18287,0.00013,20.67066]
[1778273918217,26.06,80114.89,1108.3,0.18299,0.00013,20.6768]
[1778273919387,26.06,80114.89,1108.3,0.18299,0.00013,20.6768]
[1778273919488,26.06,80113.89,1108.3,0.18286,0.00013,20.66767]
[1778273925266,26.06,80113.96,1108.3,0.18288,0.00013,20.66877]
[1778273930618,26.06,80113.92,1108.3,0.18288,0.00013,20.66859]
[1778273932257,26.06,80115.5,1108.3,0.18308,0.00013,20.68372]
[1778273933736,26.06,80117.83,1108.3,0.18339,0.00013,20.70579]
[1778273939600,26.06,80118.29,1108.3,0.18345,0.00013,20.71012]
[1778273941164,26.06,80122.4,1108.3,0.18399,0.00013,20.74892]
[1778273941383,26.06,80123.07,1108.3,0.18407,0.00013,20.75519]
[1778273943496,26.06,80123.07,1108.3,0.18407,0.00013,20.75537]
[1778273945676,26.06,80121.18,1108.3,0.18384,0.00013,20.73807]
[1778273948938,26.06,80125.25,1108.3,0.18438,0.00013,20.77704]
[1778273949439,26.06,80125.21,1108.3,0.18437,0.00013,20.77679]
[1778273954002,26.06,80125.58,1108.3,0.18441,0.00013,20.77977]
[1778273954840,26.06,80125.77,1108.3,0.18444,0.00013,20.78143]
[1778273955561,26.06,80125.77,1108.3,0.18444,0.00013,20.78143]
[1778273961278,26.06,80126.42,1108.3,0.18451,0.00013,20.78672]
[1778273967480,26.06,80125.44,1108.3,0.18437,0.00013,20.77658]
[1778273975120,26.06,80126.21,1108.3,0.18443,0.00013,20.77899]
[1778273975913,26.06,80126.49,1108.3,0.18446,0.00013,20.78132]
[1778273980079,26.06,80129.79,1108.3,0.18489,0.00013,20.81183]
[1778273985692,26.06,80130.27,1108.3,0.18493,0.00013,20.81521]
[1778273987918,26.06,80129.95,1108.3,0.18489,0.00013,20.81199]
[1778273988717,26.06,80130.13,1108.3,0.18491,0.00013,20.81331]
[1778273995765,26.05,80129.93,1108.3,0.18486,0.00013,20.8099]
[1778273997216,26.05,80129.93,1108.3,0.18486,0.00013,20.8099]
[1778274001368,26.05,80129.96,1108.3,0.18486,0.00013,20.8098]
[1778274001397,26.05,80129.96,1108.3,0.18486,0.00013,20.8098]
[1778274001401,26.05,80129.96,1108.3,0.18486,0.00013,20.8098]
[1778274001562,26.05,80130.14,1108.3,0.18487,0.00013,20.81092]
[1778274001995,26.05,80130.14,1108.3,0.18487,0.00013,20.81092]
[1778274003852,26.05,80142.81,1108.3,0.18654,0.00013,20.93054]
[1778274006632,26.05,80143.39,1108.3,0.18661,0.00013,20.93584]
[1778274008693,26.05,80136.65,1108.3,0.18572,0.00013,20.87203]
[1778274009127,26.05,80136.65,1108.3,0.18572,0.00013,20.87203]
[1778274010608,26.05,80135.4,1108.3,0.18556,0.00013,20.86023]
[1778274015909,26.05,80134.97,1108.3,0.1855,0.00013,20.8564]
[1778274017197,26.05,80134.97,1108.3,0.1855,0.00013,20.8564]
[1778274018672,26.05,80134.97,1108.3,0.1855,0.00013,20.85641]
[1778274020022,26.05,80134.97,1108.3,0.1855,0.00013,20.85641]
[1778274020092,26.05,80135.52,1108.3,0.18558,0.00013,20.86162]
[1778274024316,26.05,80135.71,1108.3,0.18559,0.00013,20.86261]
[1778274024401,26.05,80135.71,1108.3,0.18559,0.00013,20.86261]
[1778274027019,26.05,80135.52,1108.3,0.18555,0.00013,20.86]
[1778274032074,26.05,80135.15,1108.3,0.18546,0.00013,20.85132]
[1778274032076,26.05,80135.15,1108.3,0.18546,0.00013,20.85132]
[1778274032175,26.05,80134.2,1108.3,0.18533,0.00013,20.84207]
[1778274033502,26.05,80134.2,1108.3,0.18533,0.00013,20.84207]
[1778274033542,26.05,80134.2,1108.3,0.18533,0.00013,20.84207]
[1778274033865,26.05,80134.2,1108.3,0.18533,0.00013,20.84177]
[1778274039070,26.04,80122.14,1108.3,0.18373,0.00013,20.72665]
[1778274044105,26.04,80122.34,1108.3,0.18375,0.00013,20.72788]
[1778274048149,26.04,80125.18,1108.3,0.18411,0.00013,20.75432]
[1778274053514,26.04,80125.31,1108.3,0.18412,0.00013,20.75474]
[1778274059210,26.04,80125.31,1108.3,0.1841,0.00013,20.75358]
[1778274059853,26.04,80125.31,1108.3,0.1841,0.00013,20.75358]
[1778274065252,26.04,80125.31,1108.3,0.18409,0.00013,20.75258]
[1778274065978,26.04,80125.31,1108.3,0.18409,0.00013,20.75258]
[1778274066124,26.04,80125.31,1108.3,0.18409,0.00013,20.75258]
[1778274075322,26.04,80125.69,1108.3,0.18411,0.00013,20.75445]
[1778274084034,26.04,80125.77,1108.3,0.18411,0.00013,20.75463]
[1778274089404,26.03,80125.86,1108.3,0.1841,0.00013,20.75372]
[1778274095463,26.03,80124.73,1108.3,0.18389,0.00013,20.73648]
[1778274103522,26.02,80125.64,1108.3,0.18397,0.00013,20.74213]
[1778274108557,26.02,80127.8,1108.3,0.18422,0.00013,20.76054]
[1778274113038,26.02,80127.81,1108.3,0.18422,0.00013,20.76023]
[1778274118627,26.01,80128.59,1108.3,0.18427,0.00013,20.76393]
[1778274124669,26.01,80129.58,1108.3,0.18436,0.00013,20.77085]
[1778274130711,26.01,80129.42,1108.3,0.1843,0.00013,20.76687]
[1778274137091,26.01,80129.42,1108.3,0.1843,0.00013,20.76687]
[1778274142441,26.0,80137.02,1108.3,0.18524,0.00013,20.83416]
[1778274144113,26.0,80137.01,1108.3,0.18522,0.00013,20.83311]
[1778274144214,26.0,80137.01,1108.3,0.18522,0.00013,20.83264]
[1778274149846,26.0,80139.42,1108.3,0.18552,0.00013,20.85438]
[1778274157410,26.0,80139.22,1108.3,0.18546,0.00013,20.84822]
[1778274157412,26.0,80139.22,1108.3,0.18546,0.00013,20.84822]
[1778274157511,25.99,80139.22,1108.3,0.18544,0.00013,20.84691]
[1778274159258,25.99,80139.1,1108.3,0.18543,0.00013,20.84578]
[1778274159357,25.99,80139.1,1108.3,0.18543,0.00013,20.84586]
[1778274167687,25.99,80139.1,1108.3,0.18543,0.00013,20.84586]
[1778274167752,25.99,80139.1,1108.3,0.1854,0.00013,20.84414]
[1778274171811,25.99,80139.18,1108.3,0.1854,0.00013,20.84401]
[1778274171910,25.99,80139.18,1108.3,0.18539,0.00013,20.84312]
[1778274179049,25.99,80139.18,1108.3,0.18537,0.00013,20.84156]
[1778274184581,25.99,80139.1,1108.3,0.18534,0.00013,20.84007]
[1778274184706,25.99,80139.1,1108.3,0.18534,0.00013,20.84007]
[1778274184736,25.98,80139.14,1108.3,0.18535,0.00013,20.84027]
[1778274184994,25.98,80139.14,1108.3,0.18535,0.00013,20.84027]
[1778274186328,25.99,80142.06,1108.3,0.18573,0.00013,20.86799]
[1778274192140,25.98,80150.15,1108.3,0.1868,0.00013,20.9443]
[1778274200196,25.98,80151.54,1108.3,0.18698,0.00013,20.95713]
[1778274213287,25.98,80151.45,1108.3,0.18694,0.00013,20.95214]
[1778274215220,25.98,80151.45,1108.3,0.18694,0.00013,20.95214]
[1778274216635,25.98,80151.74,1108.3,0.18698,0.00013,20.95486]
[1778274222350,25.98,80154.01,1108.3,0.18728,0.00013,20.97613]
[1778274227794,25.98,80154.12,1108.3,0.18729,0.00013,20.97704]
[1778274233352,25.98,80156.64,1108.3,0.18762,0.00013,21.00067]
[1778274238462,25.98,80160.53,1108.3,0.18813,0.00013,21.03696]
[1778274245511,25.98,80161.59,1108.3,0.18826,0.00013,21.04638]
[1778274251554,25.98,80162.37,1108.3,0.18836,0.00013,21.05318]
[1778274257160,25.98,80162.88,1108.3,0.18842,0.00013,21.05759]
[1778274262549,25.98,80164.27,1108.3,0.1886,0.00013,21.07036]
[1778274268351,25.98,80165.02,1108.3,0.18869,0.00013,21.07665]
[1778274268355,25.98,80165.02,1108.3,0.18869,0.00013,21.07665]
[1778274272088,25.98,80172.7,1108.3,0.18968,0.00013,21.14434]
[1778274282773,25.97,80174.83,1108.3,0.18993,0.00013,21.16206]
[1778274286278,25.97,80174.83,1108.3,0.18993,0.00013,21.16206]
[1778274287254,25.97,80174.83,1108.3,0.18991,0.00013,21.16118]
[1778274292843,25.97,80174.51,1108.3,0.18985,0.00013,21.15689]
[1778274297878,25.97,80174.67,1108.3,0.18986,0.00013,21.15739]
[1778274302916,25.97,80176.06,1108.3,0.19003,0.00013,21.16949]
[1778274303303,25.97,80176.06,1108.3,0.19003,0.00013,21.16949]
[1778274303743,25.97,80176.06,1108.3,0.19003,0.00013,21.16949]
[1778274310970,25.96,80175.61,1108.3,0.18995,0.00013,21.16362]
[1778274316016,25.96,80175.73,1108.3,0.18995,0.00013,21.1638]
[1778274320338,25.96,80175.77,1108.3,0.18995,0.00013,21.16361]
[1778274322300,25.96,80175.82,1108.3,0.18995,0.00013,21.16371]
[1778274329097,25.96,80175.88,1108.3,0.18993,0.00013,21.16282]
[1778274335139,25.96,80176.6,1108.3,0.18999,0.00013,21.16472]
[1778274336867,25.96,80176.6,1108.3,0.18999,0.00013,21.16472]
[1778274343667,25.96,80177.04,1108.3,0.19003,0.00013,21.16763]
[1778274343721,25.96,80177.04,1108.3,0.19003,0.00013,21.16763]
[1778274343994,25.96,80177.04,1108.3,0.19003,0.00013,21.16763]
[1778274343822,25.95,80177.04,1108.3,0.19003,0.00013,21.16728]
[1778274349527,25.95,80184.46,1108.3,0.19102,0.00013,21.23742]
[1778274355281,25.95,80184.84,1108.3,0.19107,0.00013,21.24082]
[1778274360315,25.95,80184.99,1108.3,0.19109,0.00013,21.24197]
[1778274367364,25.95,80185.58,1108.3,0.19116,0.00013,21.24706]
[1778274373406,25.95,80185.48,1108.3,0.19114,0.00013,21.24565]
[1778274379675,25.95,80185.48,1108.3,0.19114,0.00013,21.24537]
[1778274382088,25.95,80186.07,1108.3,0.19121,0.00013,21.25042]
[1778274384840,25.95,80186.07,1108.3,0.1912,0.00013,21.25015]
[1778274390525,25.95,80185.39,1108.3,0.1911,0.00013,21.24279]
[1778274393133,25.95,80185.18,1108.3,0.19104,0.00013,21.23675]
[1778274393148,25.95,80185.18,1108.3,0.19104,0.00013,21.23675]
[1778274393200,25.95,80185.18,1108.3,0.19104,0.00013,21.23675]
[1778274394029,25.95,80185.18,1108.3,0.19104,0.00013,21.23675]
[1778274393687,25.95,80177.7,1108.3,0.19004,0.00013,21.16601]
[1778274396143,25.95,80167.99,1108.3,0.18873,0.00013,21.0738]
[1778274401677,25.95,80167.25,1108.3,0.18862,0.00013,21.06606]
[1778274410665,25.94,80167.53,1108.3,0.18864,0.00013,21.06739]
[1778274415701,25.94,80168.93,1108.3,0.18881,0.00013,21.0799]
[1778274421743,25.94,80168.63,1108.3,0.18876,0.00013,21.07621]
[1778274431812,25.94,80168.26,1108.3,0.18869,0.00013,21.07138]
[1778274436847,25.94,80167.68,1108.3,0.18861,0.00013,21.06528]
[1778274441883,25.94,80167.89,1108.3,0.18863,0.00013,21.06668]
[1778274449939,25.94,80166.47,1108.3,0.18842,0.00013,21.0523]
[1778274455038,25.94,80166.66,1108.3,0.18842,0.00013,21.04978]
[1778274462578,25.94,80167.31,1108.3,0.1885,0.00013,21.05552]
[1778274466867,25.93,80167.44,1108.3,0.1885,0.00013,21.056]
[1778274480953,25.93,80167.28,1108.3,0.18848,0.00013,21.05405]
[1778274482858,25.93,80172.47,1108.3,0.18915,0.00013,21.102]
[1778274482863,25.93,80172.47,1108.3,0.18915,0.00013,21.102]
[1778274482913,25.93,80179.45,1108.3,0.19008,0.00013,21.16771]
[1778274483198,25.93,80179.45,1108.3,0.19008,0.00013,21.16771]
[1778274483910,25.93,80180.39,1108.3,0.19021,0.00013,21.17659]
[1778274487219,25.93,80181.6,1108.3,0.19037,0.00013,21.18803]
[1778274487265,25.93,80181.64,1108.3,0.19039,0.00013,21.18909]
[1778274489222,25.93,80181.64,1108.3,0.19039,0.00013,21.18932]
[1778274489285,25.93,80181.64,1108.3,0.19039,0.00013,21.18932]
[1778274489287,25.93,80181.64,1108.3,0.19039,0.00013,21.18932]
[1778274489379,25.93,80181.64,1108.3,0.19039,0.00013,21.18931]
[1778274495321,25.94,80181.64,1108.3,0.19041,0.00013,21.19051]
[1778274496858,25.94,80181.64,1108.3,0.19041,0.00013,21.19051]
[1778274496997,25.94,80181.64,1108.3,0.19041,0.00013,21.19051]
[1778274497055,25.94,80181.64,1108.3,0.19041,0.00013,21.19051]
[1778274497171,25.94,80181.64,1108.3,0.19041,0.00013,21.19051]
[1778274497149,25.94,80181.6,1108.3,0.19041,0.00013,21.1906]
[1778274497531,25.94,80181.6,1108.3,0.19041,0.00013,21.1906]
[1778274497624,25.94,80168.06,1108.3,0.1886,0.00013,21.06252]
[1778274498908,25.94,80168.06,1108.3,0.1886,0.00013,21.06252]
[1778274499161,25.94,80156.48,1108.3,0.18705,0.00013,20.9528]
[1778274499590,25.94,80156.48,1108.3,0.18705,0.00013,20.9528]
[1778274503780,25.94,80144.84,1108.3,0.18551,0.00013,20.84294]
[1778274504111,25.94,80144.84,1108.3,0.18551,0.00013,20.84294]
[1778274513450,25.94,80146.37,1108.3,0.18572,0.00013,20.85538]
[1778274519852,25.94,80146.37,1108.3,0.18572,0.00013,20.85538]
[1778274525614,25.94,80144.31,1108.3,0.18547,0.00013,20.83769]
[1778274532576,25.94,80143.01,1108.3,0.18531,0.00013,20.82645]
[1778274537589,25.94,80142.96,1108.3,0.18532,0.00013,20.82705]
[1778274540822,25.95,80142.91,1108.3,0.18532,0.00013,20.82709]
[1778274543413,25.95,80134.41,1108.3,0.18421,0.00013,20.74709]
[1778274549214,25.95,80132.51,1108.3,0.18398,0.00013,20.73017]
[1778274556752,25.95,80131.21,1108.3,0.18385,0.00013,20.72061]
[1778274563801,25.96,80131.11,1108.3,0.18386,0.00013,20.72168]
[1778274565030,25.96,80131.11,1108.3,0.18386,0.00013,20.72168]
[1778274567007,25.96,80128.25,1108.3,0.18349,0.00013,20.69507]
[1778274567106,25.96,80122.93,1108.3,0.1828,0.00013,20.64489]
[1778274567749,25.96,80122.93,1108.3,0.1828,0.00013,20.64489]
[1778274567789,25.96,80122.93,1108.3,0.1828,0.00013,20.64489]
[1778274567980,25.96,80122.93,1108.3,0.1828,0.00013,20.64489]
[1778274568734,25.96,80119.15,1108.3,0.18231,0.00013,20.6091]
[1778274569526,25.96,80113.67,1108.3,0.18159,0.00013,20.5572]
[1778274569672,25.96,80113.67,1108.3,0.18159,0.00013,20.5572]
[1778274569843,25.96,80114.26,1108.3,0.18167,0.00013,20.56302]
[1778274570558,25.96,80114.26,1108.3,0.18167,0.00013,20.56302]
[1778274571829,25.96,80114.54,1108.3,0.18171,0.00013,20.56563]
[1778274571930,25.96,80114.48,1108.3,0.18168,0.00013,20.56117]
[1778274573303,25.96,80114.48,1108.3,0.18168,0.00013,20.56117]
[1778274573404,25.96,80114.48,1108.3,0.18168,0.00013,20.56138]
[1778274577732,25.96,80114.15,1108.3,0.18164,0.00013,20.55827]
[1778274577819,25.96,80114.15,1108.3,0.18164,0.00013,20.55821]
[1778274578653,25.96,80114.15,1108.3,0.18164,0.00013,20.55821]
[1778274578751,25.96,80114.15,1108.3,0.18164,0.00013,20.55842]
[1778274580934,25.96,80114.15,1108.3,0.18164,0.00013,20.55842]
[1778274586962,25.96,80113.59,1108.3,0.18156,0.00013,20.55284]
[1778274596025,25.96,80113.46,1108.3,0.18154,0.00013,20.55154]
[1778274601060,25.96,80113.54,1108.3,0.18155,0.00013,20.5523]
[1778274606096,25.96,80111.66,1108.3,0.18131,0.00013,20.53447]
[1778274613145,25.96,80109.51,1108.3,0.18103,0.00013,20.51423]
[1778274619187,25.96,80109.82,1108.3,0.18107,0.00013,20.51716]
[1778274624222,25.96,80111.2,1108.3,0.18125,0.00013,20.53014]
[1778274626827,25.96,80111.31,1108.3,0.18126,0.00013,20.53108]
[1778274632278,25.96,80111.34,1108.3,0.18124,0.00013,20.52716]
[1778274633815,25.96,80111.89,1108.3,0.18131,0.00013,20.53232]
[1778274633817,25.96,80111.89,1108.3,0.18131,0.00013,20.53232]
[1778274639327,25.96,80111.83,1108.3,0.18129,0.00013,20.53129]
[1778274644363,25.96,80110.31,1108.3,0.18109,0.00013,20.51649]
[1778274657454,25.95,80110.27,1108.3,0.18107,0.00013,20.51517]
[1778274660720,25.95,80110.27,1108.3,0.18107,0.00013,20.51517]
[1778274667524,25.95,80110.27,1108.3,0.18106,0.00013,20.51429]
[1778274670800,25.95,80110.27,1108.3,0.18106,0.00013,20.51429]
[1778274676587,25.95,80109.05,1108.3,0.18089,0.00013,20.50224]
[1778274678310,25.95,80109.05,1108.3,0.18089,0.00013,20.50224]
[1778274688671,25.95,80109.6,1108.3,0.18096,0.00013,20.50719]
[1778274693357,25.95,80110.34,1108.3,0.18103,0.00013,20.51023]
[1778274694092,25.95,80110.55,1108.3,0.18106,0.00013,20.51216]
[1778274699807,25.95,80110.17,1108.3,0.181,0.00013,20.50817]
[1778274703143,25.95,80110.77,1108.3,0.18108,0.00013,20.51367]
[1778274707033,25.95,80110.89,1108.3,0.18109,0.00013,20.51447]
[1778274712840,25.95,80120.42,1108.3,0.18232,0.00013,20.604]
[1778274717875,25.95,80119.68,1108.3,0.18221,0.00013,20.59592]
[1778274723917,25.94,80119.53,1108.3,0.18217,0.00013,20.59319]
[1778274728952,25.94,80119.31,1108.3,0.18212,0.00013,20.59004]
[1778274736002,25.94,80119.07,1108.3,0.18207,0.00013,20.58632]
[1778274745064,25.94,80119.88,1108.3,0.18215,0.00013,20.59219]
[1778274750099,25.94,80120.36,1108.3,0.1822,0.00013,20.59573]
[1778274755134,25.94,80121.29,1108.3,0.18228,0.00013,20.59966]
[1778274765205,25.93,80121.29,1108.3,0.18225,0.00013,20.59746]
[1778274775275,25.93,80121.29,1108.3,0.18222,0.00013,20.59526]
[1778274780310,25.93,80122.58,1108.3,0.18237,0.00013,20.60644]
[1778274780729,25.93,80122.58,1108.3,0.18237,0.00013,20.60644]
[1778274781022,25.93,80122.58,1108.3,0.18237,0.00013,20.60644]
[1778274781317,25.93,80125.51,1108.3,0.18276,0.00013,20.63406]
[1778274785480,25.93,80131.49,1108.3,0.18354,0.00013,20.69072]
[1778274786352,25.93,80137.41,1108.3,0.18432,0.00013,20.74675]
[1778274786995,25.93,80137.41,1108.3,0.18432,0.00013,20.74675]
[1778274792294,25.93,80146.0,1108.3,0.18545,0.00013,20.82859]
[1778274797429,25.93,80150.69,1108.3,0.18608,0.00013,20.87303]
[1778274797589,25.93,80150.69,1108.3,0.18608,0.00013,20.87303]
[1778274797644,25.93,80150.69,1108.3,0.18608,0.00013,20.87303]
[1778274804641,25.93,80155.15,1108.3,0.18666,0.00013,20.91507]
[1778274806074,25.93,80155.15,1108.3,0.18666,0.00013,20.91488]
[1778274811527,25.93,80164.1,1108.3,0.18782,0.00013,20.99532]
[1778274812887,25.92,80164.1,1108.3,0.18782,0.00013,20.99519]
[1778274812988,25.92,80164.31,1108.3,0.18784,0.00013,20.99705]
[1778274816421,25.92,80164.31,1108.3,0.18784,0.00013,20.99705]
[1778274821837,25.93,80164.52,1108.3,0.18788,0.00013,20.99987]
[1778274829554,25.93,80164.12,1108.3,0.18784,0.00013,20.99689]
[1778274831706,25.93,80158.43,1108.3,0.1871,0.00013,20.94377]
[1778274831756,25.93,80158.02,1108.3,0.18704,0.00013,20.94011]
[1778274833926,25.93,80158.12,1108.3,0.18706,0.00013,20.94105]
[1778274833958,25.93,80158.11,1108.3,0.18706,0.00013,20.94095]
[1778274835323,25.93,80158.11,1108.3,0.18706,0.00013,20.94095]
[1778274835559,25.93,80153.91,1108.3,0.1865,0.00013,20.90139]
[1778274835883,25.93,80153.11,1108.3,0.1864,0.00013,20.89409]
[1778274837619,25.93,80153.11,1108.3,0.1864,0.00013,20.89409]
[1778274838441,25.93,80152.9,1108.3,0.18637,0.00013,20.8922]
[1778274839680,25.93,80150.35,1108.3,0.18604,0.00013,20.86833]
[1778274839682,25.93,80150.35,1108.3,0.18604,0.00013,20.86833]
[1778274839732,25.93,80149.43,1108.3,0.18592,0.00013,20.85993]
[1778274844771,25.93,80140.61,1108.3,0.18477,0.00013,20.77699]
[1778274849858,25.93,80140.29,1108.3,0.18473,0.00013,20.7747]
[1778274855852,25.93,80139.75,1108.3,0.18468,0.00013,20.77086]
[1778274860235,25.94,80140.04,1108.3,0.18473,0.00013,20.77414]
[1778274862365,25.94,80138.5,1108.3,0.18453,0.00013,20.75986]
[1778274862463,25.94,80138.38,1108.3,0.18452,0.00013,20.7589]
[1778274867936,25.94,80138.37,1108.3,0.18451,0.00013,20.75834]
[1778274872971,25.94,80138.29,1108.3,0.18447,0.00013,20.75337]
[1778274882181,25.93,80138.33,1108.3,0.18447,0.00013,20.75367]
[1778274882231,25.93,80138.33,1108.3,0.18446,0.00013,20.75305]
[1778274888386,25.93,80137.8,1108.3,0.1844,0.00013,20.74858]
[1778274894118,25.94,80137.8,1108.3,0.18442,0.00013,20.7497]
[1778274900173,25.94,80147.4,1108.3,0.1857,0.00013,20.84188]
[1778274905780,25.94,80147.86,1108.3,0.18577,0.00013,20.84649]
[1778274905787,25.94,80147.86,1108.3,0.18577,0.00013,20.84649]
[1778274906352,25.94,80147.86,1108.3,0.18577,0.00013,20.84649]
[1778274906448,25.94,80147.86,1108.3,0.18577,0.00013,20.84649]
[1778274906549,25.94,80149.43,1108.3,0.18598,0.00013,20.86156]
[1778274907729,25.94,80160.48,1108.3,0.18745,0.00013,20.96654]
[1778274913251,25.94,80164.52,1108.3,0.18801,0.00013,21.00668]
[1778274915781,25.94,80164.44,1108.3,0.18801,0.00013,21.0066]
[1778274915882,25.94,80164.44,1108.3,0.18802,0.00013,21.00695]
[1778274917302,25.94,80164.44,1108.3,0.18802,0.00013,21.00695]
[1778274917375,25.94,80164.44,1108.3,0.18802,0.00013,21.00695]
[1778274917402,25.94,80164.44,1108.3,0.18802,0.00013,21.00695]
[1778274917471,25.94,80162.53,1108.3,0.18777,0.00013,20.98926]
[1778274918299,25.94,80162.53,1108.3,0.18777,0.00013,20.98926]
[1778274923533,25.94,80155.41,1108.3,0.18682,0.00013,20.92199]
[1778274923634,25.94,80156.67,1108.3,0.18699,0.00013,20.93396]
[1778274923815,25.94,80156.67,1108.3,0.18699,0.00013,20.93396]
[1778274923936,25.94,80156.67,1108.3,0.18699,0.00013,20.93396]
[1778274924366,25.94,80156.67,1108.3,0.18699,0.00013,20.93396]
[1778274924650,25.95,80158.24,1108.3,0.1872,0.00013,20.94908]
[1778274925469,25.95,80158.24,1108.3,0.1872,0.00013,20.94908]
[1778274927323,25.95,80160.49,1108.3,0.18751,0.00013,20.97086]
[1778274929366,25.95,80161.72,1108.3,0.18768,0.00013,20.98292]
[1778274929503,25.95,80161.72,1108.3,0.18768,0.00013,20.98292]
[1778274929535,25.95,80161.72,1108.3,0.18768,0.00013,20.98292]
[1778274939840,25.95,80162.62,1108.3,0.18781,0.00013,20.98977]
[1778274942198,25.95,80160.9,1108.3,0.18759,0.00013,20.9742]
[1778274942232,25.95,80160.9,1108.3,0.18759,0.00013,20.9742]
[1778274942299,25.95,80160.9,1108.3,0.18759,0.00013,20.97445]
[1778274950510,25.95,80160.27,1108.3,0.18751,0.00013,20.96858]
[1778274954688,25.95,80160.23,1108.3,0.1875,0.00013,20.96826]
[1778274954696,25.95,80160.23,1108.3,0.1875,0.00013,20.96826]
[1778274960580,25.95,80161.71,1108.3,0.18772,0.00013,20.98345]
[1778274962586,25.95,80161.83,1108.3,0.18774,0.00013,20.9848]
[1778274963601,25.95,80161.88,1108.3,0.18775,0.00013,20.98595]
[1778274964234,25.95,80161.88,1108.3,0.18775,0.00013,20.98595]
[1778274964366,25.95,80161.88,1108.3,0.18775,0.00013,20.98595]
[1778274964467,25.96,80161.88,1108.3,0.18776,0.00013,20.98642]
[1778274964721,25.96,80161.88,1108.3,0.18776,0.00013,20.98642]
[1778274964822,25.96,80161.88,1108.3,0.18776,0.00013,20.98663]
[1778274968050,25.96,80161.88,1108.3,0.18776,0.00013,20.98663]
[1778274972075,25.96,80161.99,1108.3,0.1878,0.00013,20.98914]
[1778274972664,25.96,80162.16,1108.3,0.18783,0.00013,20.991]
[1778274976025,25.96,80162.17,1108.3,0.18784,0.00013,20.9916]
[1778274976172,25.96,80162.17,1108.3,0.18784,0.00013,20.9916]
[1778274976273,25.96,80162.17,1108.3,0.18786,0.00013,20.9931]
[1778274982734,25.96,80162.08,1108.3,0.18787,0.00013,20.99371]
[1778274988720,25.97,80159.88,1108.3,0.18759,0.00013,20.97391]
[1778274988732,25.97,80159.88,1108.3,0.1876,0.00013,20.97446]
[1778274994818,25.97,80159.96,1108.3,0.1876,0.00013,20.97287]
[1778274999915,25.97,80160.16,1108.3,0.18765,0.00013,20.97596]
[1778275000610,25.97,80160.79,1108.3,0.18773,0.00013,20.98215]
[1778275002221,25.97,80168.3,1108.3,0.18874,0.00013,21.05339]
[1778275002273,25.97,80173.63,1108.3,0.18945,0.00013,21.1039]
[1778275007625,25.97,80175.86,1108.3,0.18977,0.00013,21.12632]
[1778275008301,25.97,80176.21,1108.3,0.18983,0.00013,21.12995]
[1778275013315,25.98,80184.43,1108.3,0.19095,0.00013,21.20879]
[1778275014110,25.98,80184.38,1108.3,0.19094,0.00013,21.20854]
[1778275021006,25.98,80185.65,1108.3,0.19114,0.00013,21.22221]
[1778275023577,25.98,80185.53,1108.3,0.19113,0.00013,21.22127]
[1778275030845,25.98,80186.18,1108.3,0.19123,0.00013,21.22831]
[1778275033652,25.98,80186.18,1108.3,0.19124,0.00013,21.22898]
[1778275038907,25.98,80187.89,1108.3,0.19148,0.00013,21.2462]
[1778275044167,25.98,80188.9,1108.3,0.19163,0.00013,21.25642]
[1778275050209,25.99,80190.22,1108.3,0.19182,0.00013,21.26944]
[1778275055244,25.99,80190.37,1108.3,0.19182,0.00013,21.2675]
[1778275060279,25.99,80191.19,1108.3,0.19194,0.00013,21.27566]
[1778275066205,25.99,80191.39,1108.3,0.19197,0.00013,21.27788]
[1778275068671,25.99,80191.39,1108.3,0.19197,0.00013,21.27805]
[1778275068688,25.99,80191.39,1108.3,0.19197,0.00013,21.27805]
[1778275070665,25.99,80203.32,1108.3,0.19359,0.00014,21.3905]
[1778275072638,25.99,80203.44,1108.3,0.1936,0.00014,21.39157]
[1778275076763,25.99,80204.21,1108.3,0.1937,0.00014,21.39863]
[1778275084679,25.99,80204.29,1108.3,0.19371,0.00014,21.39903]
[1778275090491,25.99,80201.66,1108.3,0.19335,0.00014,21.37398]
[1778275094768,25.99,80197.66,1108.3,0.19281,0.00014,21.33641]
[1778275100561,25.99,80195.68,1108.3,0.19254,0.00014,21.31798]
[1778275105596,25.99,80194.64,1108.3,0.1924,0.00014,21.30829]
[1778275110631,25.99,80190.85,1108.3,0.1919,0.00013,21.27278]
[1778275115666,25.99,80189.66,1108.3,0.19172,0.00013,21.25812]
[1778275120702,25.99,80189.78,1108.3,0.19174,0.00013,21.25965]
[1778275128759,25.99,80188.9,1108.3,0.19163,0.00013,21.25205]
[1778275134801,25.99,80188.91,1108.3,0.19164,0.00013,21.2527]
[1778275141852,25.99,80189.03,1108.3,0.19166,0.00013,21.25448]
[1778275146886,25.99,80189.57,1108.3,0.19174,0.00013,21.26]
[1778275148967,25.99,80189.57,1108.3,0.19174,0.00013,21.26]
[1778275149972,25.99,80190.33,1108.3,0.19185,0.00013,21.26741]
[1778275152159,25.99,80190.33,1108.3,0.19185,0.00013,21.26748]
[1778275157963,25.99,80191.43,1108.3,0.19201,0.00013,21.27828]
[1778275161679,25.99,80191.43,1108.3,0.19201,0.00013,21.27828]
[1778275165036,25.99,80190.35,1108.3,0.19187,0.00013,21.26845]
[1778275169753,25.99,80202.01,1108.3,0.19344,0.00014,21.37831]
[1778275180119,25.99,80197.88,1108.3,0.19286,0.00014,21.33533]
[1778275190189,25.99,80197.92,1108.3,0.19285,0.00014,21.33533]
[1778275191471,25.99,80197.92,1108.3,0.19285,0.00014,21.33533]
[1778275192447,25.99,80197.92,1108.3,0.19285,0.00014,21.33527]
[1778275193266,25.99,80197.99,1108.3,0.19286,0.00014,21.33588]
[1778275201267,25.99,80198.58,1108.3,0.19293,0.00014,21.34092]
[1778275202625,25.99,80198.58,1108.3,0.19293,0.00014,21.34092]
[1778275208316,25.99,80199.53,1108.3,0.19306,0.00014,21.34932]
[1778275210435,25.99,80199.53,1108.3,0.19306,0.00014,21.34932]
[1778275217616,25.99,80199.45,1108.3,0.19304,0.00014,21.34806]
[1778275223421,25.99,80201.25,1108.3,0.19327,0.00014,21.36409]
[1778275228456,25.99,80198.51,1108.3,0.19289,0.00014,21.3379]
[1778275230232,25.99,80198.47,1108.3,0.19288,0.00014,21.33745]
[1778275234801,25.99,80198.47,1108.3,0.19288,0.00014,21.33737]
[1778275240540,25.99,80199.03,1108.3,0.19292,0.00014,21.3381]
[1778275245575,25.99,80200.79,1108.3,0.19316,0.00014,21.35425]
[1778275251556,25.99,80200.68,1108.3,0.19314,0.00014,21.35292]
[1778275251581,25.99,80200.68,1108.3,0.19314,0.00014,21.35292]
[1778275253845,25.99,80210.9,1108.3,0.19452,0.00014,21.44855]
[1778275255869,25.98,80213.47,1108.3,0.19486,0.00014,21.47224]
[1778275255911,25.98,80214.09,1108.3,0.19494,0.00014,21.47782]
[1778275258850,25.98,80214.09,1108.3,0.19494,0.00014,21.47781]
[1778275258951,25.98,80214.09,1108.3,0.19494,0.00014,21.4778]
[1778275264708,25.98,80214.21,1108.3,0.19493,0.00014,21.47747]
[1778275269743,25.98,80214.46,1108.3,0.19495,0.00014,21.47865]
[1778275273984,25.98,80215.88,1108.3,0.19513,0.00014,21.4913]
[1778275274035,25.98,80215.92,1108.3,0.19514,0.00014,21.49144]
[1778275274857,25.98,80219.2,1108.3,0.19558,0.00014,21.522]
[1778275278994,25.98,80223.87,1108.3,0.19622,0.00014,21.56568]
[1778275280871,25.98,80232.56,1108.3,0.1974,0.00014,21.64698]
[1778275280910,25.98,80233.64,1108.3,0.19755,0.00014,21.65693]
[1778275286124,25.98,80234.69,1108.3,0.1977,0.00014,21.66689]
[1778275292904,25.98,80235.09,1108.3,0.19774,0.00014,21.6676]
[1778275298875,25.98,80235.18,1108.3,0.19775,0.00014,21.66875]
[1778275303454,25.98,80235.18,1108.3,0.19776,0.00014,21.66908]
[1778275305614,25.98,80229.3,1108.3,0.19696,0.00014,21.61471]
[1778275305995,25.98,80229.26,1108.3,0.19696,0.00014,21.61453]
[1778275308013,25.98,80213.79,1108.3,0.19485,0.00014,21.46933]
[1778275313044,25.98,80212.84,1108.3,0.19473,0.00014,21.46108]
[1778275314123,25.98,80212.85,1108.3,0.19473,0.00014,21.46133]
[1778275314635,25.98,80212.85,1108.3,0.19473,0.00014,21.46147]
[1778275320093,25.98,80212.92,1108.3,0.19474,0.00014,21.46161]
[1778275325128,25.98,80213.42,1108.3,0.19479,0.00014,21.46572]
[1778275334191,25.98,80213.83,1108.3,0.19483,0.00014,21.46831]
[1778275339226,25.98,80213.89,1108.3,0.19483,0.00014,21.46814]
[1778275344261,25.98,80213.93,1108.3,0.19482,0.00014,21.46778]
[1778275352317,25.97,80213.85,1108.3,0.19477,0.00014,21.46199]
[1778275366415,25.97,80213.81,1108.3,0.19473,0.00014,21.4595]
[1778275374111,25.97,80216.9,1108.3,0.19514,0.00014,21.48787]
[1778275378439,25.97,80215.62,1108.3,0.19495,0.00014,21.47458]
[1778275378449,25.97,80215.62,1108.3,0.19495,0.00014,21.47458]
[1778275385789,25.97,80214.92,1108.3,0.19485,0.00014,21.46752]
[1778275388577,25.97,80214.92,1108.3,0.19484,0.00014,21.46675]
[1778275396874,25.96,80215.78,1108.3,0.19494,0.00014,21.47359]
[1778275403716,25.96,80216.95,1108.3,0.19507,0.00014,21.48308]
[1778275408751,25.96,80217.17,1108.3,0.19509,0.00014,21.48434]
[1778275413786,25.96,80216.86,1108.3,0.19501,0.00014,21.47686]
[1778275418821,25.96,80216.28,1108.3,0.19492,0.00014,21.47069]
[1778275427884,25.96,80216.11,1108.3,0.19488,0.00014,21.46786]
[1778275437955,25.95,80216.87,1108.3,0.19496,0.00014,21.47361]
[1778275443808,25.95,80217.87,1108.3,0.19509,0.00014,21.48231]
[1778275451045,25.95,80217.73,1108.3,0.19505,0.00014,21.47985]
[1778275455949,25.95,80216.46,1108.3,0.19487,0.00014,21.46752]
[1778275461115,25.95,80215.07,1108.3,0.19467,0.00014,21.45367]
[1778275466235,25.95,80214.73,1108.3,0.19462,0.00014,21.45007]
[1778275466240,25.95,80214.73,1108.3,0.19462,0.00014,21.45007]
[1778275472193,25.95,80211.32,1108.3,0.19412,0.00014,21.41349]
[1778275476240,25.95,80209.31,1108.3,0.19385,0.00014,21.39439]
[1778275476330,25.95,80209.31,1108.3,0.19385,0.00014,21.39439]
[1778275477788,25.95,80209.1,1108.3,0.19382,0.00014,21.39235]
[1778275482263,25.95,80196.11,1108.3,0.19206,0.00014,21.26999]
[1778275487298,25.95,80196.06,1108.3,0.19206,0.00014,21.27015]
[1778275492333,25.95,80193.45,1108.3,0.19172,0.00014,21.24635]
[1778275494784,25.95,80193.41,1108.3,0.19172,0.00014,21.24639]
[1778275495175,25.95,80193.41,1108.3,0.19172,0.00014,21.24639]
[1778275494882,25.95,80193.57,1108.3,0.19174,0.00014,21.24811]
[1778275496022,25.95,80193.57,1108.3,0.19174,0.00014,21.24811]
[1778275498684,25.95,80191.15,1108.3,0.19142,0.00013,21.22546]
[1778275498888,25.95,80191.11,1108.3,0.19141,0.00013,21.22508]
[1778275500238,25.95,80191.11,1108.3,0.19141,0.00013,21.22508]
[1778275500268,25.95,80191.07,1108.3,0.19141,0.00013,21.22496]
[1778275501099,25.95,80191.07,1108.3,0.19141,0.00013,21.22496]
[1778275501232,25.95,80188.72,1108.3,0.1911,0.00013,21.20305]
[1778275501460,25.95,80188.72,1108.3,0.1911,0.00013,21.20305]
[1778275501512,25.95,80183.86,1108.3,0.19044,0.00013,21.15723]
[1778275507438,25.95,80182.94,1108.3,0.19031,0.00013,21.14769]
[1778275511773,25.95,80182.77,1108.3,0.19028,0.00013,21.14575]
[1778275511775,25.95,80182.77,1108.3,0.19028,0.00013,21.14575]
[1778275511874,25.95,80182.86,1108.3,0.19029,0.00013,21.14625]
[1778275517508,25.95,80182.4,1108.3,0.19023,0.00013,21.14213]
[1778275522082,25.95,80182.48,1108.3,0.19024,0.00013,21.14293]
[1778275522183,25.95,80182.36,1108.3,0.19022,0.00013,21.1418]
[1778275527579,25.95,80180.66,1108.3,0.18997,0.00013,21.12426]
[1778275532614,25.95,80180.69,1108.3,0.18993,0.00013,21.11946]
[1778275536575,25.94,80180.73,1108.3,0.18994,0.00013,21.11958]
[1778275539230,25.94,80174.6,1108.3,0.1891,0.00013,21.0607]
[1778275542365,25.94,80174.69,1110.3,0.1891,0.00013,21.06099]
[1778275542372,25.94,80174.69,1110.3,0.1891,0.00013,21.06099]
[1778275542380,25.94,80174.69,1111.7,0.1891,0.00013,21.06099]
[1778275542684,25.94,80174.68,1111.7,0.1891,0.00013,21.0605]
[1778275547719,25.95,80173.54,1111.7,0.18902,0.00013,21.05484]
[1778275550248,25.95,80173.54,1111.7,0.18902,0.00013,21.05484]
[1778275550740,25.95,80173.54,1111.7,0.18905,0.00013,21.05714]
[1778275554910,25.95,80173.54,1111.7,0.18906,0.00013,21.05796]
[1778275554912,25.95,80173.54,1111.7,0.18906,0.00013,21.05796]
[1778275556496,25.96,80173.54,1111.7,0.18907,0.00013,21.05829]
[1778275557192,25.96,80173.54,1111.7,0.18907,0.00013,21.05829]
[1778275565845,25.96,80173.89,1111.7,0.18912,0.00013,21.06206]
[1778275570880,25.96,80174.22,1111.7,0.18917,0.00013,21.06534]
[1778275576922,25.96,80174.11,1111.7,0.18916,0.00013,21.06444]
[1778275581957,25.96,80174.68,1111.7,0.18923,0.00013,21.0699]
[1778275587702,25.96,80174.72,1122.5,0.18924,0.00013,21.07029]
[1778275587706,25.96,80174.72,1123.7,0.18924,0.00013,21.07029]
[1778275587707,25.96,80174.72,1123.7,0.18924,0.00013,21.07029]
[1778275587713,25.96,80174.72,1123.7,0.18924,0.00013,21.07029]
[1778275587719,25.96,80174.72,1123.7,0.18924,0.00013,21.07029]
[1778275589349,25.96,80174.72,1123.7,0.18924,0.00013,21.0703]
[1778275595050,25.96,80174.8,1123.7,0.18927,0.00013,21.0701]
[1778275600085,25.96,80174.97,1123.7,0.18932,0.00013,21.07372]
[1778275606128,25.97,80174.97,1123.7,0.18935,0.00013,21.0761]
[1778275606567,25.97,80174.97,1123.7,0.18935,0.00013,21.0761]
[1778275607135,25.97,80179.26,1123.7,0.18994,0.00013,21.117]
[1778275609832,25.97,80182.04,1123.7,0.19032,0.00013,21.14397]
[1778275610531,25.97,80182.12,1123.7,0.19034,0.00013,21.14507]
[1778275612477,25.97,80184.46,1123.7,0.19066,0.00013,21.16783]
[1778275618212,25.97,80183.69,1123.7,0.19059,0.00013,21.16251]
[1778275623247,25.98,80184.06,1123.7,0.19066,0.00013,21.16774]
[1778275627075,25.98,80184.42,1123.7,0.19072,0.00013,21.17186]
[1778275627085,25.98,80184.42,1123.7,0.19072,0.00013,21.17186]
[1778275627275,25.98,80185.28,1123.7,0.19085,0.00013,21.1807]
[1778275632310,25.98,80186.7,1123.7,0.19107,0.00013,21.19607]
[1778275636182,25.98,80186.7,1123.7,0.19107,0.00013,21.19607]
[1778275637430,25.99,80189.81,1123.7,0.19152,0.00013,21.22739]
[1778275644109,25.99,80190.88,1123.7,0.1917,0.00013,21.24026]
[1778275645682,25.99,80190.78,1123.7,0.1917,0.00013,21.2405]
[1778275651447,26.0,80191.27,1123.7,0.19179,0.00013,21.24448]
[1778275657487,26.0,80191.0,1123.7,0.19179,0.00013,21.24438]
[1778275661130,26.0,80191.0,1150.9,0.1918,0.00013,21.24521]
[1778275661132,26.0,80191.0,1150.9,0.1918,0.00013,21.24521]
[1778275661139,26.0,80191.0,1150.9,0.1918,0.00013,21.24521]
[1778275661170,26.0,80191.0,1150.9,0.1918,0.00013,21.24521]
[1778275661334,26.0,80191.49,1150.9,0.19188,0.00013,21.25065]
[1778275661628,26.0,80191.49,1150.9,0.19188,0.00013,21.25065]
[1778275663065,26.0,80191.45,1150.9,0.19189,0.00013,21.25112]
[1778275668351,26.03,80191.45,1150.9,0.19216,0.00013,21.26949]
[1778275673351,26.04,80191.45,1150.9,0.19223,0.00013,21.27436]
[1778275674103,26.04,80191.49,1150.9,0.19225,0.00013,21.27556]
[1778275679352,26.05,80191.49,1150.9,0.19237,0.00013,21.28371]
[1778275682788,26.14,80191.49,1150.9,0.19315,0.00013,21.33626]
[1778275684517,26.14,80191.49,1150.9,0.19318,0.00013,21.33836]
[1778275685242,26.14,80191.49,1150.9,0.19318,0.00013,21.33836]
[1778275686463,26.14,80191.49,1150.9,0.1932,0.00013,21.33977]
[1778275686804,26.14,80191.49,1150.9,0.1932,0.00013,21.33977]
[1778275687761,26.14,80191.49,1150.9,0.19321,0.00013,21.34047]
[1778275688342,26.14,80191.49,1150.9,0.19321,0.00013,21.34047]
[1778275691280,26.15,80191.49,1178.9,0.19324,0.00013,21.34257]
[1778275691366,26.15,80191.49,1178.9,0.19324,0.00013,21.34257]
[1778275692720,26.15,80191.49,1178.9,0.19326,0.00013,21.34397]
[1778275693860,26.15,80191.49,1178.9,0.19327,0.00013,21.34466]
[1778275693916,26.15,80191.49,1178.9,0.19328,0.00013,21.34536]
[1778275695055,26.15,80191.49,1178.9,0.19328,0.00013,21.34536]
[1778275695417,26.15,80191.49,1178.9,0.19328,0.00013,21.34536]
[1778275695518,26.17,80191.53,1178.9,0.19343,0.00013,21.35503]
[1778275699308,26.17,80191.53,1178.9,0.19346,0.00013,21.35731]
[1778275699310,26.17,80191.53,1178.9,0.19346,0.00013,21.35731]
[1778275699362,26.17,80191.53,1178.9,0.19347,0.00013,21.35799]
[1778275701044,26.17,80191.53,1178.9,0.19347,0.00013,21.35799]
[1778275704112,26.18,80191.53,1178.9,0.19351,0.00013,21.36073]
[1778275709856,26.19,80190.96,1178.9,0.19354,0.00013,21.36268]
[1778275714891,26.19,80192.21,1178.9,0.19375,0.00013,21.37502]
[1778275719926,26.2,80192.11,1178.9,0.19381,0.00013,21.3785]
[1778275724961,26.21,80192.26,1178.9,0.19389,0.00013,21.38419]
[1778275729996,26.22,80192.38,1178.9,0.19397,0.00013,21.38949]
[1778275734107,26.22,80192.06,1178.9,0.19396,0.00013,21.38897]
[1778275740066,26.23,80187.02,1178.9,0.19337,0.00013,21.34775]
[1778275745101,26.24,80185.57,1178.9,0.19324,0.00013,21.33867]
[1778275749928,26.24,80184.02,1178.9,0.19308,0.00013,21.32771]
[1778275755171,26.25,80178.62,1178.9,0.19244,0.00013,21.28288]
[1778275762220,26.26,80178.37,1178.9,0.1925,0.00013,21.28677]
[1778275765298,26.26,80178.37,1178.9,0.1925,0.00013,21.28677]
[1778275765397,26.26,80178.5,1178.9,0.19256,0.00013,21.29056]
[1778275766756,26.26,80178.46,1178.9,0.19256,0.00013,21.2908]
[1778275767359,26.26,80178.46,1178.9,0.19256,0.00013,21.2908]
[1778275767460,26.27,80178.46,1178.9,0.19257,0.00013,21.29141]
[1778275768602,26.27,80178.46,1178.9,0.19258,0.00013,21.29225]
[1778275771844,26.27,80178.37,1178.9,0.19258,0.00013,21.29225]
[1778275772052,26.27,80178.37,1178.9,0.19258,0.00013,21.29225]
[1778275773546,26.27,80167.64,1178.9,0.19117,0.00013,21.19179]
[1778275774312,26.28,80161.12,1178.9,0.19032,0.00013,21.13194]
[1778275774525,26.28,80161.12,1178.9,0.19032,0.00013,21.13194]
[1778275774676,26.28,80161.12,1178.9,0.19032,0.00013,21.13194]
[1778275775287,26.28,80161.12,1178.9,0.19032,0.00013,21.13194]
[1778275775612,26.28,80161.04,1178.9,0.19032,0.00013,21.13197]
[1778275775615,26.28,80161.04,1178.9,0.19032,0.00013,21.13197]
[1778275775712,26.28,80161.04,1178.9,0.19033,0.00013,21.13274]
[1778275776749,26.28,80161.04,1178.9,0.19033,0.00013,21.13274]
[1778275779718,26.3,80160.52,1178.9,0.19044,0.00013,21.13983]
[1778275779736,26.3,80160.52,1178.9,0.19044,0.00013,21.13983]
[1778275785395,26.31,80160.24,1178.9,0.19048,0.00013,21.14309]
[1778275785918,26.31,80160.24,1178.9,0.19048,0.00013,21.14309]
[1778275791396,26.31,80160.84,1178.9,0.19064,0.00013,21.15349]
[1778275794168,26.32,80161.67,1178.9,0.19079,0.00013,21.16405]
[1778275797442,26.32,80164.11,1178.9,0.19115,0.00013,21.18956]
[1778275797481,26.32,80178.47,1178.9,0.19308,0.00013,21.32396]
[1778275797994,26.32,80178.47,1178.9,0.19308,0.00013,21.32396]
[1778275798488,26.32,80191.55,1178.9,0.19485,0.00013,21.44607]
[1778275803522,26.33,80196.79,1178.9,0.19559,0.00013,21.49735]
[1778275805898,26.34,80195.94,1178.9,0.19556,0.00013,21.4951]
[1778275806547,26.34,80195.94,1178.9,0.19556,0.00013,21.4951]
[1778275806554,26.35,80195.94,1178.9,0.19564,0.00013,21.5001]
[1778275808604,26.35,80196.22,1178.9,0.19575,0.00013,21.50762]
[1778275808612,26.37,80196.22,1178.9,0.19586,0.00013,21.51472]
[1778275811141,26.38,80196.22,1178.9,0.19596,0.00013,21.52162]
[1778275813045,26.38,80197.72,1178.9,0.19618,0.00013,21.53638]
[1778275814787,26.39,80199.7,1178.9,0.19657,0.00013,21.56324]
[1778275814889,26.4,80199.75,1178.9,0.19669,0.00013,21.57133]
[1778275820641,26.41,80199.91,1178.9,0.19676,0.00013,21.57574]
[1778275823066,26.41,80200.12,1178.9,0.1968,0.00013,21.57826]
[1778275823160,26.41,80200.12,1178.9,0.19681,0.00013,21.57942]
[1778275825101,26.41,80202.81,1178.9,0.19719,0.00014,21.60502]
[1778275831285,26.42,80203.02,1178.9,0.19727,0.00014,21.61073]
[1778275834994,26.43,80203.51,1178.9,0.19737,0.00014,21.61517]
[1778275834998,26.43,80203.51,1178.9,0.19737,0.00014,21.61517]
[1778275835000,26.43,80203.51,1178.9,0.19737,0.00014,21.61517]
[1778275835463,26.43,80201.86,1178.9,0.19716,0.00013,21.60071]
[1778275838144,26.43,80195.86,1178.9,0.19636,0.00013,21.54609]
[1778275843805,26.44,80195.1,1178.9,0.19635,0.00013,21.54534]
[1778275848839,26.45,80195.39,1178.9,0.19648,0.00013,21.55375]
[1778275853276,26.45,80195.26,1178.9,0.19648,0.00013,21.55378]
[1778275853970,26.45,80195.22,1178.9,0.19648,0.00013,21.55383]
[1778275854072,26.45,80195.25,1178.9,0.19649,0.00013,21.55452]
[1778275859103,26.46,80195.18,1178.9,0.19652,0.00013,21.55644]
[1778275859496,26.46,80195.18,1178.9,0.19652,0.00013,21.55644]
[1778275859516,26.46,80195.18,1178.9,0.19652,0.00013,21.55644]
[1778275859584,26.46,80195.0,1178.9,0.19651,0.00013,21.55542]
[1778275860012,26.46,80195.0,1178.9,0.19651,0.00013,21.55542]
[1778275860156,26.46,80195.0,1178.9,0.19651,0.00013,21.55542]
[1778275860241,26.46,80191.03,1178.9,0.19597,0.00013,21.51903]
[1778275861489,26.46,80191.03,1178.9,0.19597,0.00013,21.51903]
[1778275862727,26.46,80187.61,1178.9,0.19553,0.00013,21.48847]
[1778275869116,26.46,80183.5,1178.9,0.19501,0.00013,21.45271]
[1778275875021,26.47,80179.12,1178.9,0.1945,0.00013,21.41743]
[1778275884084,26.48,80175.6,1178.9,0.19411,0.00013,21.39005]
[1778275885343,26.48,80175.6,1178.9,0.19411,0.00013,21.39005]
[1778275886392,26.48,80174.74,1178.9,0.194,0.00013,21.3827]
[1778275892140,26.49,80166.29,1178.9,0.19292,0.00013,21.30554]
[1778275894471,26.49,80166.38,1178.9,0.19294,0.00013,21.30708]
[1778275900196,26.5,80165.03,1178.9,0.19284,0.00013,21.29959]
[1778275903482,26.5,80163.8,1178.9,0.1927,0.00013,21.28966]
[1778275910266,26.51,80163.36,1178.9,0.19272,0.00013,21.29136]
[1778275911543,26.51,80163.36,1178.9,0.19272,0.00013,21.29136]
[1778275917315,26.52,80163.56,1178.9,0.19282,0.00013,21.29818]
[1778275922350,26.52,80163.76,1178.9,0.1929,0.00013,21.30352]
[1778275932336,26.53,80163.69,1178.9,0.19293,0.00013,21.30565]
[1778275937456,26.54,80163.95,1178.9,0.19308,0.00013,21.31554]
[1778275942491,26.54,80163.3,1178.9,0.19304,0.00013,21.31289]
[1778275949540,26.55,80163.46,1178.9,0.19313,0.00013,21.31894]
[1778275954575,26.56,80163.17,1178.9,0.19312,0.00013,21.31568]
[1778275960617,26.56,80164.04,1178.9,0.19329,0.00013,21.32754]
[1778275965652,26.57,80164.56,1178.9,0.1934,0.00013,21.33547]
[1778275970687,26.57,80164.43,1178.9,0.19343,0.00013,21.33739]
[1778275975529,26.58,80169.59,1178.9,0.19416,0.00013,21.38732]
[1778275982195,26.61,80173.25,1178.9,0.19496,0.00013,21.44229]
[1778275987806,26.64,80174.75,1178.9,0.19547,0.00013,21.47667]
[1778275992841,26.65,80174.92,1178.9,0.19553,0.00013,21.4804]
[1778275998883,26.65,80175.35,1178.9,0.19563,0.00013,21.48742]
[1778276003918,26.66,80175.05,1178.9,0.19562,0.00013,21.48688]
[1778276011976,26.66,80175.25,1178.9,0.19568,0.00013,21.48844]
[1778276024060,26.67,80175.21,1178.9,0.19575,0.00013,21.49341]
[1778276029095,26.67,80175.09,1178.9,0.19577,0.00013,21.49454]
[1778276034130,26.68,80175.26,1178.9,0.19583,0.00013,21.49832]
[1778276039165,26.68,80175.09,1178.9,0.19584,0.00013,21.49898]
[1778276044200,26.69,80175.54,1178.9,0.19593,0.00013,21.5053]
[1778276047095,26.69,80175.52,1178.9,0.19594,0.00013,21.506]
[1778276047195,26.69,80175.52,1178.9,0.19594,0.00013,21.506]
[1778276053263,26.69,80178.22,1178.9,0.19634,0.00013,21.53359]
[1778276055423,26.69,80178.05,1178.9,0.19633,0.00013,21.53244]
[1778276055525,26.69,80178.26,1178.9,0.19636,0.00013,21.53476]
[1778276061756,26.7,80177.93,1178.9,0.19636,0.00013,21.53483]
[1778276063667,26.7,80179.97,1178.9,0.19665,0.00013,21.55467]
[1778276063768,26.7,80179.93,1178.9,0.19666,0.00013,21.55489]
[1778276065471,26.7,80180.1,1178.9,0.19668,0.00013,21.5568]
[1778276065733,26.7,80180.1,1178.9,0.19668,0.00013,21.5568]
[1778276066354,26.7,80180.5,1178.9,0.19675,0.00013,21.56137]
[1778276068368,26.71,80191.94,1178.9,0.1983,0.00013,21.66672]
[1778276073403,26.71,80192.68,1178.9,0.1984,0.00013,21.67168]
[1778276081459,26.71,80193.77,1178.9,0.19859,0.00013,21.68451]
[1778276085561,26.72,80197.24,1178.9,0.19908,0.00013,21.71712]
[1778276087021,26.72,80200.94,1178.9,0.19958,0.00013,21.75135]
[1778276092532,26.72,80202.92,1178.9,0.19987,0.00013,21.77066]
[1778276093123,26.72,80202.8,1178.9,0.19986,0.00013,21.76982]
[1778276094527,26.72,80203.01,1178.9,0.19989,0.00013,21.77198]
[1778276094540,26.72,80203.01,1178.9,0.19989,0.00013,21.77198]
[1778276094650,26.72,80203.01,1178.9,0.19989,0.00013,21.77198]
[1778276094692,26.72,80203.01,1178.9,0.19989,0.00013,21.77198]
[1778276094727,26.72,80203.01,1178.9,0.19989,0.00013,21.77198]
[1778276094795,26.72,80203.01,1178.9,0.19989,0.00013,21.77198]
[1778276094866,26.72,80203.01,1178.9,0.19989,0.00013,21.77198]
[1778276094749,26.72,80202.91,1178.9,0.19988,0.00013,21.77133]
[1778276095731,26.72,80181.05,1178.9,0.19695,0.00013,21.57253]
[1778276100325,26.72,80178.69,1178.9,0.19664,0.00013,21.55132]
[1778276100859,26.72,80178.69,1178.9,0.19664,0.00013,21.55132]
[1778276101599,26.72,80187.99,1178.9,0.19788,0.00013,21.63621]
[1778276102844,26.72,80187.99,1178.9,0.19788,0.00013,21.63621]
[1778276103613,26.72,80189.41,1178.9,0.19808,0.00013,21.64951]
[1778276108613,26.72,80194.46,1178.9,0.19875,0.00013,21.69506]
[1778276109224,26.72,80194.46,1178.9,0.19875,0.00013,21.69494]
[1778276109325,26.72,80194.46,1178.9,0.19875,0.00013,21.69481]
[1778276115175,26.72,80194.54,1178.9,0.19876,0.00013,21.69585]
[1778276115184,26.72,80194.54,1178.9,0.19876,0.00013,21.69585]
[1778276115283,26.72,80194.54,1178.9,0.19876,0.00013,21.69585]
[1778276115698,26.72,80197.26,1178.9,0.19913,0.00013,21.72074]
[1778276120733,26.72,80200.84,1178.9,0.19963,0.00013,21.75447]
[1778276126298,26.72,80201.0,1178.9,0.19966,0.00013,21.75683]
[1778276129801,26.73,80217.29,1178.9,0.20188,0.00014,21.90573]
[1778276130319,26.73,80217.29,1178.9,0.20188,0.00014,21.90573]
[1778276130421,26.73,80217.29,1178.9,0.20188,0.00014,21.90573]
[1778276131488,26.73,80225.69,1178.9,0.20302,0.00014,21.9819]
[1778276136497,26.73,80234.48,1178.9,0.20418,0.00014,22.05721]
[1778276137896,26.73,80235.96,1178.9,0.20438,0.00014,22.07047]
[1778276138865,26.72,80236.15,1178.9,0.2044,0.00014,22.07191]
[1778276139232,26.72,80236.15,1178.9,0.2044,0.00014,22.07191]
[1778276139278,26.72,80236.15,1178.9,0.2044,0.00014,22.07191]
[1778276139872,26.72,80240.23,1178.9,0.20496,0.00014,22.10887]
[1778276139963,26.72,80240.23,1178.9,0.20496,0.00014,22.10887]
[1778276140879,26.73,80240.89,1178.9,0.20506,0.00014,22.11511]
[1778276142026,26.73,80241.25,1178.9,0.20511,0.00014,22.11839]
[1778276142893,26.73,80243.62,1178.9,0.20543,0.00014,22.13982]
[1778276148128,26.73,80245.75,1178.9,0.20574,0.00014,22.15988]
[1778276153153,26.73,80250.47,1178.9,0.2064,0.00014,22.20341]
[1778276158774,26.73,80244.78,1178.9,0.20563,0.00014,22.15282]
[1778276159994,26.73,80242.95,1178.9,0.20539,0.00014,22.13692]
[1778276159999,26.73,80242.95,1178.9,0.20539,0.00014,22.13692]
[1778276160091,26.73,80242.95,1178.9,0.20539,0.00014,22.13692]
[1778276160581,26.73,80242.95,1178.9,0.20539,0.00014,22.13692]
[1778276160661,26.73,80237.01,1178.9,0.20458,0.00014,22.0835]
[1778276162638,26.73,80235.59,1178.9,0.20439,0.00014,22.07075]
[1778276162662,26.73,80234.95,1178.9,0.2043,0.00014,22.06507]
[1778276163603,26.73,80234.95,1178.9,0.2043,0.00014,22.06507]
[1778276164702,26.73,80234.95,1178.9,0.2043,0.00014,22.06497]
[1778276164905,26.73,80234.95,1178.9,0.2043,0.00014,22.06487]
[1778276166762,26.73,80234.95,1178.9,0.2043,0.00014,22.06498]
[1778276166765,26.73,80234.95,1178.9,0.2043,0.00014,22.06498]
[1778276166863,26.73,80232.79,1178.9,0.20401,0.00014,22.04556]
[1778276172098,26.73,80232.14,1178.9,0.20391,0.00014,22.03928]
[1778276177136,26.73,80231.77,1178.9,0.20386,0.00014,22.03561]
[1778276182172,26.73,80231.19,1178.9,0.20378,0.00014,22.03007]
[1778276187206,26.73,80231.48,1178.9,0.20381,0.00014,22.0324]
[1778276192241,26.73,80231.82,1178.9,0.20383,0.00014,22.03137]
[1778276197276,26.73,80230.68,1178.9,0.20367,0.00014,22.02077]
[1778276202311,26.73,80230.73,1178.9,0.20367,0.00014,22.02096]
[1778276207346,26.73,80230.27,1178.9,0.2036,0.00014,22.01653]
[1778276213388,26.73,80230.36,1178.9,0.20361,0.00014,22.01704]
[1778276218722,26.73,80230.28,1178.9,0.2036,0.00014,22.01609]
[1778276223598,26.73,80230.48,1178.9,0.20362,0.00014,22.01762]
[1778276224483,26.73,80230.07,1178.9,0.20356,0.00014,22.01385]
[1778276224722,26.73,80238.14,1178.9,0.20466,0.00014,22.08678]
[1778276228560,26.73,80237.76,1178.9,0.20461,0.00014,22.08355]
[1778276228570,26.73,80237.76,1178.9,0.20461,0.00014,22.08355]
[1778276228650,26.73,80237.74,1178.9,0.20461,0.00014,22.08345]
[1778276236758,26.73,80228.57,1178.9,0.20336,0.00014,22.00022]
[1778276242998,26.73,80228.57,1178.9,0.20335,0.00014,21.99998]
[1778276251660,26.72,80227.82,1178.9,0.20322,0.00014,21.98912]
[1778276256695,26.72,80227.57,1178.9,0.20319,0.00014,21.98676]
[1778276262312,26.72,80227.57,1178.9,0.20319,0.00014,21.98671]
[1778276267772,26.72,80228.19,1178.9,0.20327,0.00014,21.99215]
[1778276272809,26.72,80227.42,1178.9,0.20316,0.00014,21.98505]
[1778276278684,26.72,80227.42,1178.9,0.20316,0.00014,21.98498]
[1778276280999,26.72,80227.42,1178.9,0.20316,0.00014,21.98495]
[1778276281872,26.72,80206.29,1178.9,0.2003,0.00013,21.79314]
[1778276284261,26.72,80206.6,1178.9,0.20034,0.00013,21.79596]
[1778276289923,26.72,80206.43,1178.9,0.20032,0.00013,21.79444]
[1778276289929,26.72,80206.46,1178.9,0.20032,0.00013,21.79472]
[1778276296978,26.73,80206.76,1178.9,0.20038,0.00013,21.79894]
[1778276302739,26.73,80208.13,1178.9,0.20058,0.00013,21.81217]
[1778276306942,26.73,80206.59,1178.9,0.20039,0.00013,21.79912]
[1778276307043,26.73,80206.59,1178.9,0.20039,0.00013,21.79931]
[1778276307851,26.73,80206.59,1178.9,0.20039,0.00013,21.79931]
[1778276309844,26.73,80207.54,1178.9,0.20052,0.00013,21.8079]
[1778276310069,26.73,80207.84,1178.9,0.20056,0.00013,21.8106]
[1778276313123,26.73,80208.45,1178.9,0.20062,0.00013,21.8127]
[1778276313125,26.73,80208.45,1178.9,0.20062,0.00013,21.8127]
[1778276313172,26.73,80208.23,1178.9,0.2006,0.00013,21.81089]
[1778276319139,26.73,80209.18,1178.9,0.20072,0.00013,21.81949]
[1778276322814,26.73,80209.22,1178.9,0.20073,0.00013,21.8198]
[1778276324049,26.73,80209.18,1178.9,0.20072,0.00013,21.81929]
[1778276327488,26.73,80209.18,1178.9,0.20072,0.00013,21.81924]
[1778276328115,26.73,80209.17,1178.9,0.20072,0.00013,21.81895]
[1778276328693,26.73,80209.17,1178.9,0.20072,0.00013,21.81895]
[1778276330543,26.73,80209.17,1178.9,0.20071,0.00013,21.81886]
[1778276331488,26.73,80209.17,1178.9,0.20071,0.00013,21.81881]
[1778276332289,26.73,80209.17,1178.9,0.20071,0.00013,21.81876]
[1778276333292,26.73,80209.17,1178.9,0.20071,0.00013,21.81872]
[1778276334235,26.73,80208.96,1178.9,0.20068,0.00013,21.81676]
[1778276337488,26.73,80208.96,1178.9,0.20068,0.00013,21.81667]
[1778276338133,26.73,80209.6,1178.9,0.20077,0.00013,21.82239]
[1778276342212,26.73,80209.72,1178.9,0.20078,0.00013,21.82333]
[1778276347335,26.73,80210.53,1178.9,0.20088,0.00014,21.83031]
[1778276352370,26.73,80210.44,1178.9,0.20087,0.00014,21.82921]
[1778276357405,26.73,80210.69,1178.9,0.2009,0.00014,21.83121]
[1778276360662,26.73,80210.75,1178.9,0.2009,0.00014,21.83164]
[1778276360946,26.73,80210.75,1178.9,0.2009,0.00014,21.83164]
[1778276361045,26.73,80212.55,1178.9,0.20115,0.00014,21.84792]
[1778276364776,26.73,80218.0,1178.9,0.20189,0.00014,21.89769]
[1778276370839,26.73,80219.3,1178.9,0.20207,0.00014,21.90979]
[1778276373538,26.73,80219.62,1178.9,0.20209,0.00014,21.909]
[1778276378870,26.73,80209.85,1178.9,0.20077,0.00014,21.8208]
[1778276386610,26.73,80209.1,1178.9,0.2007,0.00013,21.81561]
[1778276391645,26.73,80209.18,1178.9,0.20072,0.00013,21.81733]
[1778276396684,26.73,80210.16,1178.9,0.20087,0.00014,21.82724]
[1778276401719,26.74,80209.14,1178.9,0.20075,0.00013,21.81896]
[1778276406860,26.74,80209.12,1178.9,0.20076,0.00013,21.81958]
[1778276408738,26.74,80209.12,1178.9,0.20076,0.00013,21.81978]
[1778276408776,26.74,80209.12,1178.9,0.20076,0.00013,21.81978]
[1778276408925,26.74,80209.08,1178.9,0.20076,0.00013,21.81981]
[1778276409228,26.74,80209.08,1178.9,0.20076,0.00013,21.81981]
[1778276409775,26.74,80206.63,1178.9,0.20043,0.00013,21.79755]
[1778276415817,26.74,80201.65,1178.9,0.19975,0.00013,21.75134]
[1778276420022,26.74,80201.55,1178.9,0.19973,0.00013,21.75029]
[1778276422562,26.74,80202.26,1178.9,0.19982,0.00013,21.75608]
[1778276424824,26.74,80202.39,1178.9,0.19983,0.00013,21.75713]
[1778276431051,26.73,80202.31,1178.9,0.19981,0.00013,21.75574]
[1778276442000,26.73,80201.38,1178.9,0.19964,0.00013,21.74187]
[1778276446295,26.73,80201.34,1178.9,0.19963,0.00013,21.74132]
[1778276449511,26.73,80200.0,1178.9,0.19944,0.00013,21.72869]
[1778276456112,26.73,80200.0,1178.9,0.19943,0.00013,21.72818]
[1778276459264,26.73,80200.08,1178.9,0.19944,0.00013,21.72869]
[1778276472752,26.73,80199.22,1178.9,0.19932,0.00013,21.72061]
[1778276472860,26.73,80199.22,1178.9,0.19932,0.00013,21.72061]
[1778276472961,26.73,80199.22,1178.9,0.19931,0.00013,21.72004]
[1778276478746,26.73,80199.11,1178.9,0.1993,0.00013,21.71937]
[1778276480882,26.73,80187.93,1178.9,0.19782,0.00013,21.61873]
[1778276486323,26.73,80185.51,1178.9,0.19752,0.00013,21.5981]
[1778276492365,26.74,80185.73,1178.9,0.19755,0.00013,21.59799]
[1778276497924,26.74,80185.53,1178.9,0.19754,0.00013,21.5975]
[1778276503452,26.74,80183.21,1178.9,0.19726,0.00013,21.57819]
[1778276508487,26.74,80192.45,1178.9,0.19851,0.00013,21.6633]
[1778276514261,26.74,80193.62,1178.9,0.19868,0.00013,21.67452]
[1778276519542,26.74,80193.96,1178.9,0.19873,0.00013,21.67843]
[1778276522636,26.75,80193.75,1178.9,0.19871,0.00013,21.67691]
[1778276523681,26.75,80193.96,1178.9,0.19874,0.00013,21.67895]
[1778276523782,26.75,80194.24,1178.9,0.19878,0.00013,21.68161]
[1778276524571,26.75,80194.24,1178.9,0.19878,0.00013,21.68161]
[1778276525487,26.75,80194.45,1178.9,0.19881,0.00013,21.68385]
[1778276531648,26.75,80194.23,1178.9,0.19882,0.00013,21.68407]
[1778276534672,26.75,80194.02,1178.9,0.1988,0.00013,21.68278]
[1778276540711,26.75,80193.67,1178.9,0.19879,0.00013,21.68172]
[1778276545746,26.76,80193.55,1178.9,0.19879,0.00013,21.68209]
[1778276552082,26.76,80193.38,1178.9,0.19877,0.00013,21.68084]
[1778276552184,26.76,80193.43,1178.9,0.19878,0.00013,21.67892]
[1778276554150,26.76,80193.55,1178.9,0.1988,0.00013,21.6805]
[1778276554156,26.76,80193.55,1178.9,0.1988,0.00013,21.6805]
[1778276554251,26.76,80193.76,1178.9,0.19884,0.00013,21.6829]
[1778276560326,26.76,80193.51,1178.9,0.19882,0.00013,21.68198]
[1778276560427,26.76,80193.51,1178.9,0.19883,0.00013,21.68225]
[1778276566894,26.77,80193.09,1178.9,0.19882,0.00013,21.68165]
[1778276570562,26.77,80189.69,1178.9,0.19838,0.00013,21.65174]
[1778276570573,26.77,80189.69,1178.9,0.19838,0.00013,21.65174]
[1778276570921,26.77,80189.65,1178.9,0.19839,0.00013,21.65242]
[1778276574663,26.77,80189.57,1178.9,0.19839,0.00013,21.65257]
[1778276574949,26.78,80188.43,1178.9,0.19824,0.00013,21.6425]
[1778276580287,26.78,80188.35,1178.9,0.19826,0.00013,21.64335]
[1778276588041,26.79,80187.94,1178.9,0.19828,0.00013,21.64476]
[1778276597334,26.79,80187.94,1178.9,0.19828,0.00013,21.64476]
[1778276597362,26.79,80187.94,1178.9,0.19835,0.00013,21.64936]
[1778276603146,26.8,80187.42,1178.9,0.19831,0.00013,21.6464]
[1778276610418,26.8,80187.25,1178.9,0.1983,0.00013,21.64576]
[1778276610823,26.8,80187.25,1178.9,0.1983,0.00013,21.64576]
[1778276611339,26.8,80178.77,1178.9,0.19716,0.00013,21.5664]
[1778276611868,26.8,80178.77,1178.9,0.19716,0.00013,21.5664]
[1778276612210,26.8,80177.87,1178.9,0.19705,0.00013,21.55841]
[1778276612622,26.8,80177.87,1178.9,0.19705,0.00013,21.55841]
[1778276612761,26.8,80177.87,1178.9,0.19705,0.00013,21.55841]
[1778276612808,26.8,80177.87,1178.9,0.19705,0.00013,21.55841]
[1778276614599,26.8,80191.14,1178.9,0.19883,0.00013,21.67966]
[1778276626182,26.81,80192.16,1178.9,0.199,0.00013,21.69083]
[1778276631343,26.81,80192.43,1178.9,0.19906,0.00013,21.69521]
[1778276636378,26.81,80197.82,1178.9,0.1998,0.00013,21.74502]
[1778276641413,26.81,80203.55,1178.9,0.20058,0.00013,21.79762]
[1778276645563,26.81,80203.66,1178.9,0.2006,0.00013,21.79885]
[1778276646392,26.81,80203.66,1178.9,0.2006,0.00013,21.79885]
[1778276647592,26.81,80207.54,1178.9,0.20112,0.00013,21.83418]
[1778276647846,26.81,80207.54,1178.9,0.20112,0.00013,21.83418]
[1778276648830,26.81,80212.04,1178.9,0.20173,0.00014,21.87491]
[1778276649773,26.81,80212.45,1178.9,0.20179,0.00014,21.8786]
[1778276653090,26.81,80212.42,1178.9,0.20178,0.00014,21.87829]
[1778276654847,26.81,80213.32,1178.9,0.2019,0.00014,21.8864]
[1778276655016,26.81,80213.32,1178.9,0.2019,0.00014,21.8864]
[1778276658525,26.81,80213.43,1178.9,0.20192,0.00014,21.8873]
[1778276658535,26.81,80213.43,1178.9,0.20192,0.00014,21.8873]
[1778276658626,26.81,80214.12,1178.9,0.20201,0.00014,21.89347]
[1778276663755,26.81,80210.08,1178.9,0.20147,0.00013,21.85699]
[1778276670619,26.81,80209.23,1178.9,0.20136,0.00013,21.84975]
[1778276675655,26.81,80210.9,1178.9,0.20156,0.00013,21.86137]
[1778276679917,26.81,80212.2,1178.9,0.20174,0.00014,21.87325]
[1778276681991,26.81,80216.07,1178.9,0.20226,0.00014,21.90831]
[1778276682185,26.81,80216.07,1178.9,0.20226,0.00014,21.90831]
[1778276682261,26.81,80216.07,1178.9,0.20226,0.00014,21.90831]
[1778276685438,26.81,80221.41,1178.9,0.20299,0.00014,21.95648]
[1778276693314,26.81,80223.09,1178.9,0.20321,0.00014,21.97106]
[1778276694177,26.81,80223.09,1178.9,0.2032,0.00014,21.97097]
[1778276694836,26.81,80224.44,1178.9,0.20339,0.00014,21.98307]
[1778276694935,26.81,80224.44,1178.9,0.20339,0.00014,21.98307]
[1778276694951,26.81,80224.44,1178.9,0.20339,0.00014,21.98307]
[1778276695383,26.81,80224.44,1178.9,0.20339,0.00014,21.98307]
[1778276696818,26.81,80237.59,1178.9,0.20518,0.00014,22.10191]
[1778276698752,26.81,80242.52,1178.9,0.20586,0.00014,22.14646]
[1778276700852,26.81,80238.22,1178.9,0.20527,0.00014,22.10788]
[1778276701707,26.81,80236.63,1178.9,0.20505,0.00014,22.09367]
[1778276703741,26.81,80224.76,1178.9,0.20344,0.00014,21.98667]
[1778276705981,26.81,80223.27,1178.9,0.20324,0.00014,21.97332]
[1778276707828,26.81,80212.04,1178.9,0.20173,0.00014,21.87226]
[1778276708604,26.82,80210.36,1178.9,0.2015,0.00013,21.85732]
[1778276708660,26.82,80210.36,1178.9,0.20151,0.00013,21.85759]
[1778276710662,26.82,80210.36,1178.9,0.20151,0.00013,21.85759]
[1778276710901,26.82,80209.99,1178.9,0.20146,0.00013,21.85435]
[1778276712722,26.82,80209.9,1178.9,0.20145,0.00013,21.85381]
[1778276717950,26.82,80209.28,1178.9,0.20139,0.00013,21.84989]
[1778276723992,26.82,80209.07,1178.9,0.20139,0.00013,21.84971]
[1778276727736,26.82,80208.16,1178.9,0.20128,0.00013,21.84235]
[1778276728020,26.82,80208.22,1178.9,0.20129,0.00013,21.84319]
[1778276733055,26.82,80207.64,1178.9,0.2012,0.00013,21.83453]
[1778276740104,26.83,80207.94,1178.9,0.20125,0.00013,21.83784]
[1778276745139,26.83,80207.19,1178.9,0.20115,0.00013,21.83147]
[1778276746697,26.83,80207.19,1178.9,0.20115,0.00013,21.83147]
[1778276747594,26.83,80207.19,1178.9,0.20116,0.00013,21.83166]
[1778276749719,26.83,80207.19,1178.9,0.20116,0.00013,21.83184]
[1778276749807,26.83,80207.19,1178.9,0.20116,0.00013,21.83184]
[1778276749820,26.83,80207.19,1178.9,0.20116,0.00013,21.83193]
[1778276751885,26.83,80207.19,1178.9,0.20116,0.00013,21.83193]
[1778276754485,26.83,80207.19,1178.9,0.20116,0.00013,21.83217]
[1778276760027,26.83,80206.87,1178.9,0.20113,0.00013,21.82988]
[1778276760566,26.83,80207.16,1178.9,0.20117,0.00013,21.83287]
[1778276766067,26.83,80207.16,1178.9,0.20118,0.00013,21.83321]
[1778276776519,26.83,80207.16,1178.9,0.20119,0.00013,21.83401]
[1778276782188,26.83,80207.24,1178.9,0.20122,0.00013,21.83591]
[1778276790455,26.83,80207.15,1178.9,0.20122,0.00013,21.83603]
[1778276793065,26.84,80206.7,1178.9,0.20114,0.00013,21.82835]
[1778276793213,26.84,80206.7,1178.9,0.20114,0.00013,21.82835]
[1778276793476,26.84,80206.38,1178.9,0.2011,0.00013,21.82557]
[1778276797782,26.84,80202.24,1178.9,0.20055,0.00013,21.78851]
[1778276800995,26.84,80193.74,1178.9,0.19941,0.00013,21.71203]
[1778276803805,26.84,80190.97,1178.9,0.19905,0.00013,21.68759]
[1778276803823,26.84,80190.97,1178.9,0.19905,0.00013,21.68759]
[1778276804553,26.84,80189.26,1178.9,0.19883,0.00013,21.67233]
[1778276807983,26.84,80188.69,1178.9,0.19875,0.00013,21.6672]
[1778276808581,26.84,80186.56,1178.9,0.19847,0.00013,21.64794]
[1778276813845,26.84,80185.52,1178.9,0.19834,0.00013,21.63955]
[1778276814331,26.84,80185.52,1178.9,0.19834,0.00013,21.63955]
[1778276814432,26.84,80185.52,1178.9,0.19835,0.00013,21.6401]
[1778276819658,26.84,80184.23,1178.9,0.1982,0.00013,21.62992]
[1778276824693,26.85,80184.34,1178.9,0.19824,0.00013,21.63248]
[1778276827220,26.85,80181.95,1178.9,0.19793,0.00013,21.61113]
[1778276832749,26.85,80181.81,1178.9,0.19794,0.00013,21.61218]
[1778276840174,26.85,80181.81,1178.9,0.19796,0.00013,21.61316]
[1778276845840,26.86,80182.02,1178.9,0.19804,0.00013,21.61861]
[1778276846907,26.86,80182.02,1178.9,0.19804,0.00013,21.61861]
[1778276847008,26.86,80181.81,1178.9,0.19802,0.00013,21.61702]
[1778276853897,26.86,80179.96,1178.9,0.19776,0.00013,21.5972]
[1778276858932,26.86,80178.56,1178.9,0.19758,0.00013,21.58507]
[1778276863967,26.86,80177.37,1178.9,0.19743,0.00013,21.57492]
[1778276868250,26.86,80177.37,1178.9,0.19743,0.00013,21.57492]
[1778276872197,26.86,80177.41,1178.9,0.19745,0.00013,21.57591]
[1778276873743,26.86,80176.1,1178.9,0.19728,0.00013,21.5645]
[1778276879276,26.86,80175.97,1178.9,0.19727,0.00013,21.56395]
[1778276880793,26.87,80176.22,1178.9,0.19731,0.00013,21.56646]
[1778276892165,26.87,80172.46,1178.9,0.19683,0.00013,21.53404]
[1778276897200,26.87,80170.48,1178.9,0.19658,0.00013,21.51681]
[1778276903242,26.87,80170.92,1178.9,0.19665,0.00013,21.52166]
[1778276908277,26.87,80171.26,1178.9,0.19671,0.00013,21.52541]
[1778276909455,26.87,80171.26,1178.9,0.19671,0.00013,21.52541]
[1778276915326,26.87,80175.68,1178.9,0.19728,0.00013,21.56254]
[1778276920045,26.87,80177.51,1178.9,0.19753,0.00013,21.5794]
[1778276920374,26.87,80177.51,1178.9,0.19753,0.00013,21.5794]
[1778276920476,26.87,80177.88,1178.9,0.19758,0.00013,21.58282]
[1778276921831,26.87,80178.34,1178.9,0.19765,0.00013,21.58744]
[1778276922912,26.88,80179.49,1178.9,0.19781,0.00013,21.59832]
[1778276925671,26.88,80181.43,1178.9,0.19808,0.00013,21.61677]
[1778276925706,26.88,80181.43,1178.9,0.19808,0.00013,21.61677]
[1778276925743,26.88,80184.03,1178.9,0.19844,0.00013,21.64074]
[1778276928942,26.88,80193.55,1178.9,0.19972,0.00013,21.72756]
[1778276932777,26.88,80194.0,1178.9,0.1998,0.00013,21.73299]
[1778276940508,26.88,80200.21,1178.9,0.20066,0.00013,21.7907]
[1778276945543,26.89,80197.34,1178.9,0.20029,0.00013,21.76574]
[1778276949072,26.89,80196.45,1178.9,0.20017,0.00013,21.75814]
[1778276949077,26.89,80196.45,1178.9,0.20017,0.00013,21.75814]
[1778276949687,26.89,80196.45,1178.9,0.20017,0.00013,21.75814]
[1778276951734,26.89,80184.13,1178.9,0.19854,0.00013,21.64751]
[1778276953234,26.89,80182.31,1178.9,0.19831,0.00013,21.63178]
[1778276953412,26.89,80182.31,1178.9,0.19831,0.00013,21.63178]
[1778276953459,26.89,80182.31,1178.9,0.19831,0.00013,21.63216]
[1778276954084,26.89,80182.31,1178.9,0.19831,0.00013,21.63216]
[1778276954606,26.89,80184.07,1178.9,0.19855,0.00013,21.64804]
[1778276958526,26.89,80184.72,1178.9,0.19864,0.00013,21.65436]
[1778276958688,26.89,80184.72,1178.9,0.19864,0.00013,21.65436]
[1778276958728,26.89,80186.65,1178.9,0.1989,0.00013,21.67197]
[1778276959991,26.89,80188.91,1178.9,0.19921,0.00013,21.69275]
[1778276960057,26.89,80188.91,1178.9,0.19921,0.00013,21.69275]
[1778276962080,26.89,80189.99,1178.9,0.19936,0.00013,21.70284]
[1778276962082,26.89,80189.99,1178.9,0.19936,0.00013,21.70284]
[1778276964257,26.89,80201.09,1178.9,0.20086,0.00013,21.80395]
[1778276965059,26.89,80201.11,1178.9,0.20086,0.00013,21.80431]
[1778276966464,26.89,80201.15,1178.9,0.20087,0.00013,21.80486]
[1778276967419,26.89,80205.16,1178.9,0.20141,0.00013,21.84121]
[1778276973088,26.89,80208.34,1178.9,0.20183,0.00013,21.86664]
[1778276974987,26.9,80209.91,1178.9,0.20204,0.00013,21.88111]
[1778276980789,26.9,80211.29,1178.9,0.20225,0.00013,21.89489]
[1778276985835,26.9,80214.32,1178.9,0.20266,0.00014,21.92243]
[1778276985839,26.9,80214.32,1178.9,0.20266,0.00014,21.92243]
[1778276985925,26.9,80214.32,1178.9,0.20266,0.00014,21.9225]
[1778276991866,26.9,80214.16,1178.9,0.20265,0.00014,21.9214]
[1778276996901,26.9,80214.16,1178.9,0.20265,0.00014,21.92175]
[1778277002943,26.9,80214.96,1178.9,0.20277,0.00014,21.92943]
[1778277009992,26.9,80214.85,1178.9,0.20276,0.00014,21.92886]
[1778277018048,26.9,80214.77,1178.9,0.20276,0.00014,21.92863]
[1778277023671,26.9,80214.73,1178.9,0.20275,0.00014,21.92852]
[1778277029125,26.9,80212.65,1178.9,0.20248,0.00013,21.91016]
[1778277030040,26.9,80212.65,1178.9,0.20248,0.00013,21.91016]
[1778277030068,26.9,80212.65,1178.9,0.20248,0.00013,21.91016]
[1778277030249,26.9,80212.65,1178.9,0.20248,0.00013,21.91016]
[1778277030310,26.9,80209.62,1178.9,0.20207,0.00013,21.88296]
[1778277031749,26.9,80209.62,1178.9,0.20207,0.00013,21.88296]
[1778277032095,26.9,80200.44,1178.9,0.20081,0.00013,21.79647]
[1778277037181,26.91,80195.54,1178.9,0.20018,0.00013,21.75365]
[1778277042216,26.91,80195.37,1178.9,0.20017,0.00013,21.75334]
[1778277047251,26.91,80195.36,1178.9,0.20019,0.00013,21.75446]
[1778277052286,26.91,80199.68,1178.9,0.20079,0.00013,21.79462]
[1778277054547,26.91,80200.2,1178.9,0.20086,0.00013,21.7995]
[1778277055478,26.91,80203.91,1178.9,0.20136,0.00013,21.83313]
[1778277056339,26.91,80204.03,1178.9,0.20138,0.00013,21.83436]
[1778277058747,26.91,80204.03,1178.9,0.20138,0.00013,21.83451]
[1778277060939,26.91,80204.21,1178.9,0.20142,0.00013,21.83674]
[1778277063003,26.91,80204.21,1178.9,0.20142,0.00013,21.83689]
[1778277064965,26.91,80204.25,1178.9,0.20142,0.00013,21.83727]
[1778277070412,26.92,80205.61,1178.9,0.20162,0.00013,21.85059]
[1778277075447,26.92,80205.4,1178.9,0.20161,0.00013,21.84945]
[1778277076443,26.92,80205.4,1178.9,0.20161,0.00013,21.84945]
[1778277078130,26.92,80205.36,1178.9,0.20161,0.00013,21.84939]
[1778277085517,26.92,80203.58,1178.9,0.20139,0.00013,21.83454]
[1778277086328,26.92,80203.58,1178.9,0.20139,0.00013,21.83454]
[1778277093573,26.92,80202.99,1178.9,0.2013,0.00013,21.82684]
[1778277098610,26.92,80197.54,1178.9,0.20059,0.00013,21.77872]
[1778277104652,26.93,80197.09,1178.9,0.20055,0.00013,21.77617]
[1778277109687,26.93,80197.15,1178.9,0.20058,0.00013,21.77798]
[1778277114722,26.93,80197.49,1178.9,0.20064,0.00013,21.78229]
[1778277119757,26.93,80197.55,1178.9,0.20067,0.00013,21.78406]
[1778277124794,26.93,80197.8,1178.9,0.20072,0.00013,21.78754]
[1778277129794,26.94,80198.08,1178.9,0.20077,0.00013,21.79103]
[1778277137884,26.94,80197.75,1178.9,0.20076,0.00013,21.7902]
[1778277143926,26.94,80197.88,1178.9,0.2008,0.00013,21.79281]
[1778277149972,26.94,80197.96,1178.9,0.20083,0.00013,21.79495]
[1778277158405,26.95,80196.76,1178.9,0.20066,0.00013,21.78126]
[1778277158435,26.95,80196.76,1178.9,0.20066,0.00013,21.78126]
[1778277159949,26.95,80196.76,1178.9,0.20068,0.00013,21.7825]
[1778277164070,26.95,80209.08,1178.9,0.20235,0.00013,21.89404]
[1778277169568,26.95,80208.95,1178.9,0.20234,0.00013,21.89333]
[1778277170429,26.95,80208.89,1178.9,0.20233,0.00013,21.89288]
[1778277176157,26.95,80213.13,1178.9,0.20291,0.00013,21.93136]
[1778277181192,26.95,80213.02,1178.9,0.20289,0.00013,21.9304]
[1778277186884,26.95,80213.27,1178.9,0.20293,0.00013,21.93263]
[1778277192269,26.95,80214.06,1178.9,0.20303,0.00013,21.93954]
[1778277197304,26.95,80213.94,1178.9,0.20301,0.00013,21.93827]
[1778277203568,26.95,80213.85,1178.9,0.203,0.00013,21.9373]
[1778277210395,26.95,80213.09,1178.9,0.20289,0.00013,21.93006]
[1778277217837,26.95,80212.28,1178.9,0.20275,0.00013,21.91885]
[1778277225501,26.95,80211.47,1178.9,0.20264,0.00013,21.91136]
[1778277230640,26.95,80211.47,1178.9,0.20264,0.00013,21.91136]
[1778277236578,26.95,80210.65,1178.9,0.20253,0.00013,21.90403]
[1778277241614,26.95,80210.66,1178.9,0.20253,0.00013,21.90423]
[1778277246697,26.95,80210.67,1178.9,0.20254,0.00013,21.90445]
[1778277253746,26.95,80210.11,1178.9,0.20246,0.00013,21.89965]
[1778277260121,26.95,80210.51,1178.9,0.20252,0.00013,21.90335]
[1778277260587,26.95,80210.51,1178.9,0.20252,0.00013,21.90335]
[1778277260724,26.95,80210.51,1178.9,0.20252,0.00013,21.90335]
[1778277263101,26.95,80198.52,1178.9,0.20091,0.00013,21.79586]
[1778277269022,26.95,80197.96,1178.9,0.20085,0.00013,21.79156]
[1778277281946,26.96,80197.71,1178.9,0.20084,0.00013,21.78873]
[1778277282333,26.96,80197.71,1178.9,0.20084,0.00013,21.78873]
[1778277282346,26.96,80197.71,1178.9,0.20084,0.00013,21.78873]
[1778277282409,26.96,80197.71,1178.9,0.20084,0.00013,21.78873]
[1778277282632,26.96,80197.71,1178.9,0.20084,0.00013,21.78873]
[1778277283075,26.96,80197.71,1178.9,0.20084,0.00013,21.78873]
[1778277284810,26.96,80210.06,1178.9,0.20251,0.00013,21.90023]
[1778277287724,26.96,80212.51,1178.9,0.20284,0.00013,21.92249]
[1778277287979,26.96,80212.51,1178.9,0.20284,0.00013,21.92249]
[1778277292916,26.96,80213.42,1178.9,0.20297,0.00013,21.9309]
[1778277293023,26.96,80213.72,1178.9,0.20301,0.00013,21.93363]
[1778277294381,26.96,80214.19,1178.9,0.20307,0.00013,21.93792]
[1778277294381,26.96,80214.19,1178.9,0.20307,0.00013,21.93792]
[1778277296111,26.96,80227.33,1178.9,0.20486,0.00014,22.05615]
[1778277302927,26.96,80229.77,1178.9,0.20521,0.00014,22.07937]
[1778277304197,26.96,80229.79,1178.9,0.20522,0.00014,22.08004]
[1778277310722,26.96,80227.23,1178.9,0.20488,0.00014,22.05765]
[1778277312932,26.96,80220.93,1178.9,0.20403,0.00014,22.00137]
[1778277312981,26.96,80220.17,1178.9,0.20393,0.00014,21.99459]
[1778277317126,26.96,80218.4,1178.9,0.20369,0.00014,21.9787]
[1778277317181,26.96,80218.4,1178.9,0.20369,0.00014,21.9787]
[1778277317185,26.96,80218.4,1178.9,0.20369,0.00014,21.9787]
[1778277317266,26.96,80218.4,1178.9,0.20369,0.00014,21.9787]
[1778277317297,26.96,80218.4,1178.9,0.20369,0.00014,21.9787]
[1778277317365,26.96,80218.4,1178.9,0.20369,0.00014,21.9787]
[1778277318063,26.96,80215.45,1178.9,0.20329,0.00014,21.95227]
[1778277318917,26.96,80215.45,1178.9,0.20329,0.00014,21.95227]
[1778277319057,26.96,80215.45,1178.9,0.20329,0.00014,21.95227]
[1778277318941,26.96,80199.93,1178.9,0.2012,0.00013,21.81263]
[1778277319784,26.96,80199.93,1178.9,0.2012,0.00013,21.81263]
[1778277324809,26.96,80196.66,1178.9,0.20076,0.00013,21.7833]
[1778277324910,26.96,80196.58,1178.9,0.20075,0.00013,21.7826]
[1778277328684,26.97,80196.38,1178.9,0.20073,0.00013,21.78125]
[1778277334311,26.97,80196.47,1178.9,0.20075,0.00013,21.78012]
[1778277339845,26.97,80196.01,1178.9,0.20069,0.00013,21.77645]
[1778277345390,26.97,80195.75,1178.9,0.20069,0.00013,21.77625]
[1778277350425,26.98,80195.79,1178.9,0.20072,0.00013,21.77778]
[1778277356468,26.98,80197.36,1178.9,0.20095,0.00013,21.79327]
[1778277361503,26.98,80202.14,1178.9,0.2016,0.00013,21.83706]
[1778277366540,26.98,80201.89,1178.9,0.20158,0.00013,21.83556]
[1778277372918,26.98,80202.27,1178.9,0.20164,0.00013,21.83959]
[1778277378622,26.98,80202.27,1178.9,0.20166,0.00013,21.84081]
[1778277386678,26.99,80203.5,1178.9,0.20184,0.00013,21.85311]
[1778277392720,26.99,80203.75,1178.9,0.20187,0.00013,21.8525]
[1778277402982,26.99,80203.75,1178.9,0.20187,0.00013,21.8525]
[1778277410846,26.99,80203.65,1178.9,0.2019,0.00013,21.85465]
[1778277411873,26.99,80203.65,1178.9,0.2019,0.00013,21.85465]
[1778277417393,26.99,80207.66,1178.9,0.20245,0.00013,21.89155]
[1778277418261,26.99,80207.66,1178.9,0.20246,0.00013,21.89169]
[1778277423842,27.0,80207.99,1178.9,0.20251,0.00013,21.89533]
[1778277429239,27.0,80211.88,1178.9,0.20305,0.00013,21.93146]
[1778277429250,27.0,80211.88,1178.9,0.20305,0.00013,21.93146]
[1778277429976,27.0,80211.88,1178.9,0.20306,0.00013,21.932]
[1778277435016,27.0,80212.33,1178.9,0.20315,0.00013,21.93787]
[1778277440051,27.0,80215.45,1178.9,0.2036,0.00013,21.96765]
[1778277441757,27.01,80218.3,1178.9,0.20399,0.00014,21.99351]
[1778277449114,27.01,80219.18,1178.9,0.20416,0.00014,22.00451]
[1778277457170,27.02,80219.88,1178.9,0.20427,0.00014,22.00994]
[1778277463212,27.02,80220.22,1178.9,0.20435,0.00014,22.01503]
[1778277469180,27.02,80220.37,1178.9,0.20439,0.00014,22.01768]
[1778277477310,27.03,80220.4,1178.9,0.20445,0.00014,22.02105]
[1778277487380,27.03,80218.18,1178.9,0.20419,0.00014,22.0042]
[1778277492416,27.04,80216.54,1178.9,0.204,0.00013,21.99153]
[1778277497429,27.04,80216.52,1178.9,0.20401,0.00013,21.99206]
[1778277503744,27.04,80216.73,1178.9,0.2041,0.00013,21.99789]
[1778277510544,27.05,80216.73,1178.9,0.20414,0.00013,22.00027]
[1778277517593,27.05,80216.9,1178.9,0.20416,0.00013,21.9998]
[1778277522628,27.05,80217.97,1178.9,0.20433,0.00014,22.0107]
[1778277529677,27.06,80216.59,1178.9,0.20417,0.00013,22.0002]
[1778277530427,27.06,80216.59,1178.9,0.20417,0.00013,22.0002]
[1778277536085,27.06,80217.08,1178.9,0.20426,0.00013,22.00605]
[1778277538675,27.06,80216.81,1178.9,0.20425,0.00013,22.00521]
[1778277544199,27.06,80216.81,1178.9,0.20427,0.00013,22.00672]
[1778277545365,27.07,80217.11,1178.9,0.20432,0.00013,22.00995]
[1778277545492,27.07,80217.11,1178.9,0.20432,0.00013,22.00995]
[1778277545499,27.07,80217.11,1178.9,0.20432,0.00013,22.00995]
[1778277545513,27.07,80217.11,1178.9,0.20432,0.00013,22.00995]
[1778277545532,27.07,80217.11,1178.9,0.20432,0.00013,22.00995]
[1778277545558,27.07,80217.11,1178.9,0.20432,0.00013,22.00995]
[1778277545610,27.07,80217.11,1178.9,0.20432,0.00013,22.00995]
[1778277545630,27.07,80217.11,1178.9,0.20432,0.00013,22.00995]
[1778277545670,27.07,80217.11,1178.9,0.20432,0.00013,22.00995]
[1778277545827,27.07,80217.11,1178.9,0.20432,0.00013,22.00995]
[1778277546241,27.07,80227.56,1178.9,0.20574,0.00014,22.10348]
[1778277546359,27.07,80227.56,1178.9,0.20574,0.00014,22.10348]
[1778277546925,27.07,80227.56,1178.9,0.20574,0.00014,22.10348]
[1778277546945,27.07,80243.78,1178.9,0.20795,0.00014,22.24839]
[1778277548991,27.07,80248.08,1178.9,0.20854,0.00014,22.28692]
[1778277549063,27.07,80248.49,1178.9,0.2086,0.00014,22.29083]
[1778277554597,27.07,80251.08,1178.9,0.20899,0.00014,22.31608]
[1778277555706,27.07,80251.18,1178.9,0.20901,0.00014,22.31739]
[1778277555714,27.07,80251.18,1178.9,0.20901,0.00014,22.31739]
[1778277557233,27.07,80251.33,1178.9,0.20904,0.00014,22.31914]
[1778277559028,27.07,80251.56,1178.9,0.20908,0.00014,22.32197]
[1778277559296,27.07,80251.56,1178.9,0.20908,0.00014,22.32197]
[1778277561358,27.08,80251.71,1178.9,0.20912,0.00014,22.32409]
[1778277568962,27.08,80251.9,1178.9,0.20918,0.00014,22.32813]
[1778277577712,27.09,80251.92,1178.9,0.20921,0.00014,22.32775]
[1778277584056,27.09,80255.24,1178.9,0.20971,0.00014,22.36016]
[1778277590098,27.09,80255.7,1178.9,0.2098,0.00014,22.36601]
[1778277595135,27.1,80255.83,1178.9,0.20984,0.00014,22.36854]
[1778277600168,27.1,80252.74,1178.9,0.20944,0.00014,22.34253]
[1778277601067,27.1,80252.74,1178.9,0.20944,0.00014,22.34253]
[1778277601068,27.1,80252.74,1178.9,0.20944,0.00014,22.34253]
[1778277601072,27.1,80252.74,1178.9,0.20944,0.00014,22.34253]
[1778277601107,27.1,80252.74,1178.9,0.20944,0.00014,22.34253]
[1778277601120,27.1,80252.74,1178.9,0.20944,0.00014,22.34253]
[1778277601199,27.1,80252.74,1178.9,0.20944,0.00014,22.34253]
[1778277601265,27.1,80252.74,1178.9,0.20944,0.00014,22.34253]
[1778277601317,27.1,80246.34,1178.9,0.20857,0.00014,22.28607]
[1778277602186,27.1,80233.6,1178.9,0.20684,0.00014,22.17307]
[1778277603193,27.1,80290.6,1178.9,0.21467,0.00014,22.67752]
[1778277603900,27.1,80290.6,1178.9,0.21467,0.00014,22.67752]
[1778277604108,27.1,80290.6,1178.9,0.21467,0.00014,22.67752]
[1778277604200,27.1,80236.62,1178.9,0.20721,0.00014,22.19712]
[1778277604750,27.1,80236.62,1178.9,0.20721,0.00014,22.19712]
[1778277605207,27.1,80244.66,1178.9,0.20831,0.00014,22.26902]
[1778277605724,27.1,80244.66,1178.9,0.20831,0.00014,22.26902]
[1778277606214,27.1,80251.18,1178.9,0.20921,0.00014,22.32725]
[1778277611249,27.1,80254.55,1178.9,0.20968,0.00014,22.35764]
[1778277614912,27.1,80255.07,1178.9,0.20975,0.00014,22.36252]
[1778277615399,27.1,80265.86,1178.9,0.21123,0.00014,22.45809]
[1778277619081,27.1,80273.95,1178.9,0.21234,0.00014,22.52912]
[1778277626354,27.1,80273.77,1178.9,0.2123,0.00014,22.52654]
[1778277629394,27.1,80269.37,1178.9,0.21169,0.00014,22.48745]
[1778277634411,27.1,80259.37,1178.9,0.21029,0.00014,22.39487]
[1778277639446,27.09,80266.71,1178.9,0.21129,0.00014,22.4595]
[1778277641768,27.09,80267.97,1178.9,0.21146,0.00014,22.47055]
[1778277648509,27.09,80275.66,1178.9,0.2125,0.00014,22.5372]
[1778277654114,27.09,80275.96,1178.9,0.21253,0.00014,22.53915]
[1778277659592,27.09,80275.51,1178.9,0.21245,0.00014,22.53398]
[1778277664605,27.09,80281.55,1178.9,0.21327,0.00014,22.58646]
[1778277669663,27.08,80284.59,1178.9,0.21367,0.00014,22.61196]
[1778277670775,27.08,80284.59,1178.9,0.21367,0.00014,22.61196]
[1778277670873,27.08,80284.87,1178.9,0.2137,0.00014,22.61421]
[1778277676712,27.08,80290.57,1178.9,0.21449,0.00014,22.66397]
[1778277681846,27.08,80290.3,1178.9,0.21444,0.00014,22.66136]
[1778277687789,27.08,80293.88,1178.9,0.21493,0.00014,22.69231]
[1778277691194,27.08,80315.32,1178.9,0.21789,0.00014,22.87637]
[1778277692962,27.08,80317.18,1178.9,0.21815,0.00014,22.89235]
[1778277693012,27.08,80323.01,1178.9,0.21896,0.00014,22.94304]
[1778277694464,27.08,80323.01,1178.9,0.21896,0.00014,22.94304]
[1778277694703,27.08,80323.19,1178.9,0.21898,0.00014,22.94441]
[1778277694762,27.08,80323.19,1178.9,0.21898,0.00014,22.94441]
[1778277694838,27.08,80331.04,1178.9,0.22008,0.00014,23.01279]
[1778277699873,27.08,80331.06,1178.9,0.22007,0.00014,23.01238]
[1778277703643,27.08,80332.44,1178.9,0.22026,0.00014,23.02401]
[1778277704511,27.08,80332.03,1178.9,0.2202,0.00014,23.02027]
[1778277709943,27.07,80332.89,1178.9,0.22029,0.00014,23.02621]
[1778277714036,27.07,80334.05,1178.9,0.22044,0.00014,23.03553]
[1778277714116,27.07,80334.05,1178.9,0.22044,0.00014,23.03553]
[1778277714472,27.07,80335.01,1178.9,0.22058,0.00014,23.04363]
[1778277714985,27.07,80335.01,1178.9,0.22058,0.00014,23.04363]
[1778277715077,27.07,80335.99,1178.9,0.22071,0.00014,23.05207]
[1778277717688,27.07,80340.73,1178.9,0.22138,0.00014,23.0935]
[1778277721390,27.07,80343.02,1178.9,0.22171,0.00014,23.11351]
[1778277721513,27.07,80343.02,1178.9,0.22171,0.00014,23.11351]
[1778277721538,27.07,80343.02,1178.9,0.22171,0.00014,23.11352]
[1778277721557,27.07,80343.02,1178.9,0.22171,0.00014,23.11352]
[1778277722336,27.07,80350.83,1178.9,0.22281,0.00014,23.18148]
[1778277722994,27.07,80350.83,1178.9,0.22281,0.00014,23.18148]
[1778277723035,27.07,80338.25,1178.9,0.22103,0.00014,23.07173]
[1778277728082,27.07,80332.65,1178.9,0.22022,0.00014,23.02181]
[1778277732104,27.07,80312.16,1178.9,0.21733,0.00014,22.8414]
[1778277737139,27.07,80313.65,1178.9,0.21754,0.00014,22.85446]
[1778277742174,27.07,80310.54,1178.9,0.2171,0.00014,22.82708]
[1778277747209,27.07,80309.79,1178.9,0.21699,0.00014,22.82029]
[1778277752244,27.07,80308.34,1178.9,0.21677,0.00014,22.80388]
[1778277757279,27.07,80310.82,1178.9,0.21711,0.00014,22.82569]
[1778277762314,27.07,80310.19,1178.9,0.21703,0.00014,22.82022]
[1778277768356,27.07,80306.92,1178.9,0.21658,0.00014,22.7918]
[1778277772994,27.07,80305.88,1178.9,0.21644,0.00014,22.783]
[1778277773033,27.07,80305.88,1178.9,0.21644,0.00014,22.783]
[1778277773391,27.07,80301.77,1178.9,0.21586,0.00014,22.74699]
[1778277777900,27.07,80291.56,1178.9,0.21444,0.00014,22.65714]
[1778277777903,27.07,80291.56,1178.9,0.21444,0.00014,22.65714]
[1778277778426,27.07,80284.72,1178.9,0.2135,0.00014,22.59689]
[1778277783461,27.07,80280.92,1178.9,0.21297,0.00014,22.56301]
[1778277788497,27.07,80284.06,1178.9,0.21339,0.00014,22.59035]
[1778277793531,27.07,80286.78,1178.9,0.21376,0.00014,22.61373]
[1778277797327,27.07,80286.6,1178.9,0.21373,0.00014,22.61169]
[1778277797559,27.07,80290.69,1178.9,0.21429,0.00014,22.6476]
[1778277802594,27.07,80293.73,1178.9,0.21471,0.00014,22.67433]
[1778277807629,27.07,80290.94,1178.9,0.21432,0.00014,22.6496]
[1778277812664,27.07,80292.12,1178.9,0.21446,0.00014,22.65623]
[1778277818351,27.07,80292.87,1178.9,0.21457,0.00014,22.6629]
[1778277823741,27.07,80295.93,1178.9,0.215,0.00014,22.69004]
[1778277828916,27.07,80287.36,1178.9,0.21381,0.00014,22.61479]
[1778277831844,27.07,80287.73,1178.9,0.21387,0.00014,22.61834]
[1778277831938,27.07,80287.62,1178.9,0.21385,0.00014,22.61747]
[1778277837842,27.07,80287.17,1178.9,0.21378,0.00014,22.61295]
[1778277841813,27.07,80284.88,1178.9,0.21346,0.00014,22.59244]
[1778277841870,27.07,80281.77,1178.9,0.21303,0.00014,22.56491]
[1778277846995,27.07,80281.77,1178.9,0.21304,0.00014,22.56541]
[1778277849244,27.07,80288.9,1178.9,0.21403,0.00014,22.6285]
[1778277849264,27.07,80292.25,1178.9,0.21449,0.00014,22.65807]
[1778277852731,27.07,80294.31,1178.9,0.21479,0.00014,22.67677]
[1778277858990,27.07,80296.58,1178.9,0.21512,0.00014,22.69794]
[1778277864110,27.07,80295.43,1178.9,0.21498,0.00014,22.6885]
[1778277864211,27.07,80296.07,1178.9,0.21507,0.00014,22.69432]
[1778277869664,27.07,80302.09,1178.9,0.2159,0.00014,22.74724]
[1778277872973,27.07,80308.01,1178.9,0.2167,0.00014,22.79503]
[1778277873088,27.07,80307.96,1178.9,0.21669,0.00014,22.79446]
[1778277878124,27.07,80308.78,1178.9,0.21681,0.00014,22.80194]
[1778277882247,27.07,80312.47,1178.9,0.21733,0.00014,22.83437]
[1778277883059,27.07,80312.47,1178.9,0.21733,0.00014,22.83436]
[1778277889201,27.07,80315.16,1178.9,0.21768,0.00014,22.85676]
[1778277892289,27.07,80313.59,1178.9,0.21746,0.00014,22.84264]
[1778277898264,27.07,80308.46,1178.9,0.21674,0.00014,22.79763]
[1778277903299,27.07,80312.88,1178.9,0.21736,0.00014,22.83645]
[1778277908334,27.07,80318.5,1178.9,0.21814,0.00014,22.88536]
[1778277912332,27.07,80318.51,1178.9,0.21814,0.00014,22.88536]
[1778277917397,27.07,80320.35,1178.9,0.21838,0.00014,22.9005]
[1778277923443,27.06,80322.81,1178.9,0.21871,0.00014,22.92119]
[1778277924809,27.06,80322.82,1178.9,0.21871,0.00014,22.92112]
[1778277930492,27.06,80319.01,1178.9,0.21816,0.00014,22.88697]
[1778277935527,27.06,80316.93,1178.9,0.21784,0.00014,22.86443]
[1778277938425,27.06,80317.6,1178.9,0.21793,0.00014,22.87009]
[1778277943584,27.06,80324.05,1178.9,0.21882,0.00014,22.92568]
[1778277947589,27.06,80325.63,1178.9,0.21903,0.00014,22.93896]
[1778277952647,27.06,80313.09,1178.9,0.21726,0.00014,22.82825]
[1778277957682,27.06,80312.79,1178.9,0.21721,0.00014,22.82527]
[1778277960222,27.06,80313.77,1178.9,0.21735,0.00014,22.83375]
[1778277960248,27.06,80313.77,1178.9,0.21735,0.00014,22.83375]
[1778277965119,27.05,80315.57,1178.9,0.21759,0.00014,22.84918]
[1778277970778,27.05,80327.3,1178.9,0.21923,0.00014,22.95107]
[1778277974789,27.05,80328.55,1178.9,0.2194,0.00014,22.96181]
[1778277984105,27.05,80324.19,1178.9,0.21875,0.00014,22.92169]
[1778277987589,27.05,80325.49,1178.9,0.21893,0.00014,22.93259]
[1778277988212,27.05,80324.81,1178.9,0.21883,0.00014,22.92631]
[1778277992341,27.05,80325.74,1178.9,0.21894,0.00014,22.93368]
[1778277992377,27.05,80325.74,1178.9,0.21894,0.00014,22.93368]
[1778277997971,27.04,80317.7,1178.9,0.21777,0.00014,22.85828]
[1778278003006,27.04,80315.63,1178.9,0.21748,0.00014,22.83977]
[1778278008046,27.04,80313.25,1178.9,0.21714,0.00014,22.81864]
[1778278013081,27.04,80308.91,1178.9,0.21653,0.00014,22.78054]
[1778278014113,27.04,80308.91,1178.9,0.21653,0.00014,22.78054]
[1778278014214,27.04,80308.77,1178.9,0.21651,0.00014,22.77933]
[1778278020130,27.04,80306.74,1178.9,0.21622,0.00014,22.7606]
[1778278025165,27.04,80304.82,1178.9,0.21594,0.00014,22.7431]
[1778278031207,27.04,80304.39,1178.9,0.21587,0.00014,22.7387]
[1778278033420,27.04,80304.38,1178.9,0.21587,0.00014,22.73852]
[1778278033444,27.04,80304.2,1178.9,0.21584,0.00014,22.73684]
[1778278039263,27.04,80303.18,1178.9,0.21567,0.00014,22.72637]
[1778278044298,27.03,80300.59,1178.9,0.21529,0.00014,22.70239]
[1778278049333,27.03,80303.37,1178.9,0.21566,0.00014,22.7258]
[1778278052294,27.03,80303.86,1178.9,0.2157,0.00014,22.72589]
[1778278052354,27.03,80304.64,1178.9,0.2158,0.00014,22.73253]
[1778278052985,27.03,80304.64,1178.9,0.2158,0.00014,22.73253]
[1778278053361,27.03,80306.51,1178.9,0.21606,0.00014,22.74896]
[1778278058396,27.03,80313.57,1178.9,0.21706,0.00014,22.81155]
[1778278063431,27.03,80313.89,1178.9,0.21711,0.00014,22.81463]
[1778278068474,27.03,80314.68,1178.9,0.21722,0.00014,22.82173]
[1778278074508,27.03,80315.59,1178.9,0.21735,0.00014,22.8298]
[1778278079543,27.03,80314.84,1178.9,0.21725,0.00014,22.82321]
[1778278084578,27.03,80315.35,1178.9,0.21732,0.00014,22.82766]
[1778278089613,27.03,80315.61,1178.9,0.21735,0.00014,22.82988]
[1778278094651,27.03,80315.87,1178.9,0.21739,0.00014,22.83207]
[1778278099686,27.03,80315.85,1178.9,0.21738,0.00014,22.83177]
[1778278104723,27.03,80312.52,1178.9,0.21691,0.00014,22.8024]
[1778278109758,27.03,80312.64,1178.9,0.21693,0.00014,22.80347]
[1778278115602,27.03,80312.51,1178.9,0.21689,0.00014,22.79853]
[1778278115609,27.03,80312.51,1178.9,0.21689,0.00014,22.79853]
[1778278115800,27.03,80311.93,1178.9,0.21681,0.00014,22.79343]
[1778278115994,27.03,80311.93,1178.9,0.21681,0.00014,22.79343]
[1778278116624,27.03,80311.93,1178.9,0.21681,0.00014,22.79343]
[1778278116808,27.03,80300.0,1178.9,0.21514,0.00014,22.68825]
[1778278121843,27.03,80295.8,1178.9,0.21454,0.00014,22.65016]
[1778278126878,27.03,80295.31,1178.9,0.21445,0.00014,22.64492]
[1778278132920,27.03,80295.57,1178.9,0.21447,0.00014,22.64624]
[1778278138962,27.02,80294.91,1178.9,0.21437,0.00014,22.63951]
[1778278143997,27.02,80295.78,1178.9,0.21448,0.00014,22.6465]
[1778278145425,27.02,80295.78,1178.9,0.21448,0.00014,22.6465]
[1778278151671,27.02,80295.38,1178.9,0.21441,0.00014,22.64219]
[1778278155447,27.02,80294.66,1178.9,0.2143,0.00014,22.63537]
[1778278161116,27.02,80295.49,1178.9,0.2144,0.00014,22.6418]
[1778278166175,27.02,80285.68,1178.9,0.21303,0.00014,22.55485]
[1778278166557,27.02,80285.68,1178.9,0.21303,0.00014,22.55485]
[1778278172193,27.02,80291.78,1178.9,0.21385,0.00014,22.60462]
[1778278176599,27.02,80291.68,1178.9,0.21384,0.00014,22.60358]
[1778278182266,27.02,80290.84,1178.9,0.21371,0.00014,22.59559]
[1778278187987,27.02,80290.5,1178.9,0.21366,0.00014,22.59245]
[1778278188573,27.02,80291.67,1178.9,0.21382,0.00014,22.6026]
[1778278194105,27.01,80290.23,1178.9,0.21361,0.00014,22.58946]
[1778278201402,27.01,80289.73,1178.9,0.21353,0.00014,22.58454]
[1778278207444,27.01,80290.69,1178.9,0.21366,0.00014,22.59264]
[1778278212479,27.01,80290.81,1178.9,0.21367,0.00014,22.59335]
[1778278217770,27.01,80290.99,1178.9,0.21369,0.00014,22.59466]
[1778278223113,27.01,80294.08,1178.9,0.21411,0.00014,22.62144]
[1778278228591,27.01,80296.48,1178.9,0.21444,0.00014,22.64193]
[1778278233626,27.01,80295.76,1178.9,0.2143,0.00014,22.63121]
[1778278238661,27.01,80296.25,1178.9,0.21436,0.00014,22.63498]
[1778278245710,27.01,80294.81,1178.9,0.21415,0.00014,22.62153]
[1778278246209,27.01,80294.81,1178.9,0.21415,0.00014,22.62153]
[1778278251752,27.01,80291.36,1178.9,0.21366,0.00014,22.59065]
[1778278256787,27.01,80289.84,1178.9,0.21345,0.00014,22.57696]
[1778278261822,27.0,80290.86,1178.9,0.21359,0.00014,22.58576]
[1778278266858,27.0,80295.72,1178.9,0.21426,0.00014,22.62834]
[1778278271763,27.0,80296.04,1178.9,0.21429,0.00014,22.63077]
[1778278276927,27.0,80296.69,1178.9,0.21438,0.00014,22.6359]
[1778278282969,27.0,80296.9,1178.9,0.21439,0.00014,22.63714]
[1778278288004,27.0,80303.6,1178.9,0.21532,0.00014,22.69573]
[1778278288432,27.0,80303.6,1178.9,0.21532,0.00014,22.69573]
[1778278289011,27.0,80302.51,1178.9,0.21516,0.00014,22.68595]
[1778278294701,27.0,80304.82,1178.9,0.21546,0.00014,22.70261]
[1778278295053,27.0,80307.4,1178.9,0.21583,0.00014,22.72539]
[1778278300088,27.0,80313.57,1178.9,0.2167,0.00014,22.78036]
[1778278305123,27.0,80312.94,1178.9,0.21662,0.00014,22.77528]
[1778278305796,27.0,80312.94,1178.9,0.21662,0.00014,22.77528]
[1778278305860,27.0,80312.94,1178.9,0.21662,0.00014,22.77528]
[1778278306311,27.0,80312.94,1178.9,0.21662,0.00014,22.77537]
[1778278307732,27.0,80318.91,1178.9,0.21745,0.00014,22.82774]
[1778278312302,27.0,80331.99,1178.9,0.21929,0.00014,22.9421]
[1778278318587,27.0,80333.09,1178.9,0.21943,0.00014,22.95101]
[1778278322157,27.0,80331.62,1178.9,0.21921,0.00014,22.93751]
[1778278327816,27.0,80333.38,1178.9,0.21944,0.00014,22.95183]
[1778278329231,27.0,80333.24,1178.9,0.21941,0.00014,22.95003]
[1778278329430,27.0,80333.24,1178.9,0.21941,0.00014,22.95003]
[1778278329636,26.99,80333.9,1178.9,0.2195,0.00014,22.95524]
[1778278332131,26.99,80350.82,1178.9,0.22189,0.00014,23.10293]
[1778278337349,26.99,80347.8,1178.9,0.22144,0.00014,23.07516]
[1778278343043,26.99,80348.07,1178.9,0.22145,0.00014,23.07624]
[1778278344833,26.99,80348.58,1178.9,0.22152,0.00014,23.08017]
[1778278350442,26.99,80346.77,1178.9,0.22125,0.00014,23.06358]
[1778278355761,26.99,80347.96,1178.9,0.22139,0.00014,23.06996]
[1778278361522,26.98,80347.97,1178.9,0.22138,0.00014,23.06965]
[1778278366558,26.98,80348.9,1178.9,0.22151,0.00014,23.07757]
[1778278371593,26.98,80349.23,1178.9,0.22155,0.00014,23.08024]
[1778278376628,26.98,80349.03,1178.9,0.22152,0.00014,23.07831]
[1778278381663,26.98,80351.24,1178.9,0.22183,0.00014,23.09744]
[1778278386698,26.98,80349.67,1178.9,0.22161,0.00014,23.08358]
[1778278391733,26.98,80348.62,1178.9,0.22146,0.00014,23.07434]
[1778278396768,26.98,80349.05,1178.9,0.22152,0.00014,23.07807]
[1778278401418,26.98,80348.93,1178.9,0.2215,0.00014,23.07702]
[1778278402551,26.98,80350.1,1178.9,0.22167,0.00014,23.08724]
[1778278402810,26.98,80350.36,1178.9,0.2217,0.00014,23.0895]
[1778278407845,26.98,80350.03,1178.9,0.22167,0.00014,23.08731]
[1778278410794,26.98,80349.82,1178.9,0.22164,0.00014,23.08575]
[1778278410818,26.98,80349.82,1178.9,0.22164,0.00014,23.08575]
[1778278410959,26.98,80349.82,1178.9,0.22164,0.00014,23.08575]
[1778278410994,26.98,80349.82,1178.9,0.22164,0.00014,23.08575]
[1778278411176,26.99,80349.55,1178.9,0.22158,0.00014,23.07975]
[1778278411419,26.99,80349.55,1178.9,0.22158,0.00014,23.07975]
[1778278412036,26.99,80349.55,1178.9,0.22158,0.00014,23.07975]
[1778278417915,26.98,80352.01,1178.9,0.22191,0.00014,23.09993]
[1778278419924,26.98,80352.01,1178.9,0.22191,0.00014,23.09993]
[1778278420026,26.98,80352.01,1178.9,0.2219,0.00014,23.09952]
[1778278425229,26.98,80356.69,1178.9,0.22257,0.00014,23.14029]
[1778278425971,26.98,80360.39,1178.9,0.22309,0.00014,23.17253]
[1778278431809,26.98,80360.4,1178.9,0.2231,0.00014,23.17277]
[1778278437049,26.98,80363.69,1178.9,0.22357,0.00014,23.2017]
[1778278438818,26.98,80363.69,1178.9,0.22357,0.00014,23.2017]
[1778278438961,26.98,80363.69,1178.9,0.22357,0.00014,23.2017]
[1778278438962,26.98,80363.69,1178.9,0.22357,0.00014,23.2017]
[1778278445105,26.98,80369.94,1178.9,0.22446,0.00014,23.25593]
[1778278450140,26.98,80369.23,1178.9,0.22436,0.00014,23.2495]
[1778278455176,26.98,80368.44,1178.9,0.22424,0.00014,23.24235]
[1778278460212,26.98,80369.81,1178.9,0.22443,0.00014,23.25394]
[1778278465247,26.98,80377.13,1178.9,0.22547,0.00014,23.31695]
[1778278470282,26.98,80376.63,1178.9,0.22538,0.00014,23.31188]
[1778278475346,26.98,80382.22,1178.9,0.22615,0.00014,23.35607]
[1778278479230,26.97,80387.78,1178.9,0.2269,0.00014,23.40157]
[1778278484338,26.96,80389.4,1178.9,0.22701,0.00014,23.4085]
[1778278494450,26.95,80385.09,1178.9,0.22636,0.00014,23.36928]
[1778278500492,26.95,80386.43,1178.9,0.22654,0.00014,23.38001]
[1778278506012,26.95,80388.59,1178.9,0.22684,0.00014,23.39788]
[1778278511572,26.95,80388.75,1178.9,0.22684,0.00014,23.39794]
[1778278516607,26.95,80388.21,1178.9,0.22674,0.00014,23.39226]
[1778278521646,26.94,80388.16,1178.9,0.22672,0.00014,23.39079]
[1778278527237,26.94,80388.33,1178.9,0.22673,0.00014,23.3914]
[1778278532723,26.94,80392.26,1178.9,0.22724,0.00014,23.42006]
[1778278538921,26.94,80392.01,1178.9,0.2272,0.00014,23.41739]
[1778278544813,26.93,80393.81,1178.9,0.22741,0.00014,23.43039]
[1778278549848,26.93,80393.6,1178.9,0.22736,0.00014,23.42726]
[1778278552911,26.93,80405.93,1178.9,0.22913,0.00014,23.53308]
[1778278558459,26.92,80403.73,1178.9,0.22877,0.00014,23.51217]
[1778278563946,26.92,80400.61,1178.9,0.22829,0.00014,23.48329]
[1778278568981,26.92,80397.54,1178.9,0.22782,0.00014,23.45526]
[1778278574017,26.91,80398.19,1178.9,0.22789,0.00014,23.4595]
[1778278575319,26.91,80398.19,1178.9,0.22789,0.00014,23.4595]
[1778278580393,26.91,80397.6,1178.9,0.22778,0.00014,23.45305]
[1778278584135,26.91,80406.0,1178.9,0.22898,0.00014,23.52468]
[1778278590130,26.91,80402.15,1178.9,0.22838,0.00014,23.48922]
[1778278595165,26.9,80400.27,1178.9,0.22807,0.00014,23.46787]
[1778278597785,26.9,80400.2,1178.9,0.22805,0.00014,23.46679]
[1778278598406,26.9,80400.2,1178.9,0.22805,0.00014,23.46679]
[1778278599194,26.9,80378.81,1178.9,0.22496,0.00014,23.28042]
[1778278606242,26.9,80379.02,1178.9,0.22497,0.00014,23.28111]
[1778278608711,26.9,80379.02,1178.9,0.22497,0.00014,23.28111]
[1778278609496,26.9,80379.16,1178.9,0.22498,0.00014,23.28183]
[1778278617319,26.9,80379.2,1178.9,0.22496,0.00014,23.28087]
[1778278621046,26.89,80379.06,1178.9,0.22493,0.00014,23.27915]
[1778278626382,26.89,80376.54,1178.9,0.22456,0.00014,23.25634]
[1778278633431,26.89,80376.23,1178.9,0.22449,0.00014,23.25263]
[1778278636466,26.89,80376.75,1178.9,0.22456,0.00014,23.25673]
[1778278636569,26.89,80376.75,1178.9,0.22456,0.00014,23.25673]
[1778278637572,26.89,80376.75,1178.9,0.22456,0.00014,23.25659]
[1778278637673,26.89,80376.43,1178.9,0.22451,0.00014,23.25365]
[1778278643501,26.89,80378.11,1178.9,0.22475,0.00014,23.26839]
[1778278647914,26.89,80378.69,1178.9,0.22484,0.00014,23.27349]
[1778278653654,26.89,80368.81,1178.9,0.2234,0.00014,23.18378]
[1778278658742,26.89,80367.62,1178.9,0.22324,0.00014,23.1739]
[1778278664655,26.89,80368.58,1178.9,0.22339,0.00014,23.18302]
[1778278669377,26.89,80368.19,1178.9,0.22334,0.00014,23.17979]
[1778278669388,26.89,80368.19,1178.9,0.22334,0.00014,23.17979]
[1778278669448,26.89,80368.02,1178.9,0.22332,0.00014,23.17857]
[1778278674726,26.89,80362.1,1178.9,0.22247,0.00014,23.12642]
[1778278679761,26.89,80365.38,1178.9,0.22293,0.00014,23.15491]
[1778278684796,26.89,80365.31,1178.9,0.22292,0.00014,23.15415]
[1778278689832,26.89,80365.18,1178.9,0.2229,0.00014,23.15298]
[1778278696880,26.89,80365.32,1178.9,0.22292,0.00014,23.15421]
[1778278701915,26.89,80365.01,1178.9,0.22288,0.00014,23.1516]
[1778278706950,26.89,80363.34,1178.9,0.22264,0.00014,23.13718]
[1778278712062,26.89,80355.49,1178.9,0.22153,0.00014,23.06868]
[1778278712994,26.89,80349.66,1178.9,0.22067,0.00014,23.01389]
[1778278713096,26.89,80348.91,1178.9,0.22057,0.00014,23.00751]
[1778278714851,26.89,80347.76,1178.9,0.22041,0.00014,22.99743]
[1778278717506,26.89,80346.83,1178.9,0.22028,0.00014,22.98933]
[1778278718029,26.89,80340.37,1178.9,0.21936,0.00014,22.93244]
[1778278723064,26.89,80336.03,1178.9,0.21874,0.00014,22.89392]
[1778278728099,26.89,80336.27,1178.9,0.21877,0.00014,22.89566]
[1778278729590,26.89,80336.68,1178.9,0.21882,0.00014,22.89918]
[1778278730951,26.89,80336.79,1178.9,0.21884,0.00014,22.90005]
[1778278731120,26.89,80336.82,1178.9,0.21884,0.00014,22.90022]
[1778278733983,26.89,80338.55,1178.9,0.21909,0.00014,22.91562]
[1778278740183,26.89,80347.97,1178.9,0.22043,0.00014,22.99848]
[1778278743496,26.89,80349.79,1178.9,0.22068,0.00014,23.01434]
[1778278743542,26.89,80349.79,1178.9,0.22068,0.00014,23.01434]
[1778278744211,26.89,80350.25,1178.9,0.22075,0.00014,23.01841]
[1778278749521,26.89,80349.89,1178.9,0.2207,0.00014,23.01569]
[1778278749913,26.89,80349.1,1178.9,0.22059,0.00014,23.00887]
[1778278750253,26.89,80348.17,1178.9,0.22046,0.00014,23.00082]
[1778278755289,26.89,80342.21,1178.9,0.21962,0.00014,22.9484]
[1778278760323,26.89,80340.62,1178.9,0.21939,0.00014,22.93447]
[1778278763324,26.89,80340.6,1178.9,0.21939,0.00014,22.93431]
[1778278763344,26.89,80339.52,1178.9,0.21924,0.00014,22.92484]
[1778278766887,26.89,80338.13,1178.9,0.21903,0.00014,22.91213]
[1778278772434,26.89,80337.64,1178.9,0.21892,0.00014,22.90307]
[1778278777598,26.89,80335.82,1178.9,0.21866,0.00014,22.88662]
[1778278783511,26.89,80331.94,1178.9,0.21809,0.00014,22.85143]
[1778278788546,26.89,80331.82,1178.9,0.21807,0.00014,22.8498]
[1778278792056,26.89,80339.03,1178.9,0.21908,0.00014,22.91294]
[1778278792198,26.89,80339.03,1178.9,0.21908,0.00014,22.91294]
[1778278794105,26.89,80345.58,1178.9,0.22,0.00014,22.97014]
[1778278794588,26.89,80345.55,1178.9,0.21999,0.00014,22.96962]
[1778278799836,26.88,80344.65,1178.9,0.21986,0.00014,22.96137]
[1778278803630,26.88,80345.72,1178.9,0.22001,0.00014,22.97049]
[1778278804388,26.88,80343.17,1178.9,0.21964,0.00014,22.94777]
[1778278809858,26.88,80343.32,1178.9,0.21965,0.00014,22.9482]
[1778278815735,26.88,80345.56,1178.9,0.21994,0.00014,22.96627]
[1778278820770,26.88,80340.62,1178.9,0.21922,0.00014,22.92166]
[1778278823185,26.88,80340.43,1178.9,0.21919,0.00014,22.91979]
[1778278828826,26.87,80340.42,1178.9,0.21917,0.00014,22.91848]
[1778278829983,26.87,80340.42,1178.9,0.21917,0.00014,22.91848]
[1778278830430,26.87,80340.42,1178.9,0.21917,0.00014,22.91848]
[1778278831534,26.87,80325.85,1178.9,0.21707,0.00014,22.78565]
[1778278836161,26.87,80326.03,1178.9,0.2171,0.00014,22.78715]
[1778278841808,26.87,80333.67,1178.9,0.21817,0.00014,22.85413]
[1778278846127,26.87,80333.84,1178.9,0.21818,0.00014,22.85513]
[1778278847968,26.87,80320.18,1178.9,0.21625,0.00014,22.73413]
[1778278848673,26.87,80320.18,1178.9,0.21625,0.00014,22.73413]
[1778278854113,26.87,80318.9,1178.9,0.21607,0.00014,22.72286]
[1778278860052,26.87,80322.17,1178.9,0.21653,0.00014,22.75173]
[1778278865087,26.87,80323.14,1178.9,0.21667,0.00014,22.76009]
[1778278870122,26.87,80324.78,1178.9,0.21689,0.00014,22.77421]
[1778278875019,26.87,80324.28,1178.9,0.21681,0.00014,22.76947]
[1778278880680,26.87,80323.06,1178.9,0.21664,0.00014,22.75827]
[1778278882516,26.87,80319.98,1178.9,0.2162,0.00014,22.7309]
[1778278884108,26.87,80316.28,1178.9,0.21568,0.00014,22.69807]
[1778278884220,26.87,80314.77,1178.9,0.21547,0.00014,22.68469]
[1778278887637,26.87,80315.4,1178.9,0.21555,0.00014,22.6901]
[1778278887672,26.87,80315.67,1178.9,0.21558,0.00014,22.69212]
[1778278888484,26.87,80303.07,1178.9,0.21381,0.00014,22.57999]
[1778278893620,26.86,80293.73,1178.9,0.21247,0.00014,22.49247]
[1778278895137,26.86,80292.85,1178.9,0.21235,0.00014,22.48438]
[1778278898071,26.86,80289.79,1178.9,0.21191,0.00014,22.45681]
[1778278900207,26.86,80295.06,1178.9,0.21265,0.00014,22.50354]
[1778278905370,26.86,80298.42,1178.9,0.2131,0.00014,22.53255]
[1778278910719,26.86,80298.02,1178.9,0.21303,0.00014,22.52828]
[1778278920475,26.86,80295.11,1178.9,0.2126,0.00014,22.50061]
[1778278925510,26.86,80292.74,1178.9,0.21226,0.00014,22.47884]
[1778278930753,26.85,80290.44,1178.9,0.21193,0.00014,22.45792]
[1778278937594,26.85,80290.48,1178.9,0.21193,0.00014,22.45789]
[1778278942629,26.85,80292.71,1178.9,0.21223,0.00014,22.47747]
[1778278942767,26.85,80292.71,1178.9,0.21223,0.00014,22.47747]
[1778278948497,26.85,80295.38,1178.9,0.2126,0.00014,22.50084]
[1778278948855,26.85,80301.85,1178.9,0.2135,0.00014,22.55831]
[1778278949678,26.85,80304.33,1178.9,0.21385,0.00014,22.5802]
[1778278954713,26.85,80299.53,1178.9,0.21315,0.00014,22.53387]
[1778278959777,26.85,80298.07,1178.9,0.21295,0.00014,22.52114]
[1778278964783,26.85,80298.17,1178.9,0.21298,0.00014,22.52266]
[1778278969818,26.86,80297.98,1178.9,0.21296,0.00014,22.52141]
[1778278974853,26.86,80298.09,1178.9,0.21298,0.00014,22.52284]
[1778278979888,26.86,80298.05,1178.9,0.21298,0.00014,22.52292]
[1778278984923,26.86,80301.72,1178.9,0.2135,0.00014,22.55594]
[1778278989958,26.86,80302.17,1178.9,0.21357,0.00014,22.56021]
[1778278994993,26.86,80302.28,1178.9,0.21359,0.00014,22.56144]
[1778279000028,26.86,80302.92,1178.9,0.21368,0.00014,22.56749]
[1778279006070,26.86,80303.8,1178.9,0.21381,0.00014,22.57562]
[1778279012299,26.86,80303.8,1178.9,0.21381,0.00014,22.57562]
[1778279019161,26.86,80304.28,1178.9,0.21387,0.00014,22.57673]
[1778279024349,26.86,80304.28,1178.9,0.21387,0.00014,22.57673]
[1778279031245,26.86,80304.46,1178.9,0.2139,0.00014,22.57896]
[1778279036280,26.86,80306.61,1178.9,0.2142,0.00014,22.59816]
[1778279041315,26.86,80307.87,1178.9,0.21438,0.00014,22.60923]
[1778279043626,26.86,80307.79,1178.9,0.21437,0.00014,22.60848]
[1778279050378,26.86,80307.9,1178.9,0.21437,0.00014,22.609]
[1778279055413,26.86,80306.59,1178.9,0.21419,0.00014,22.59705]
[1778279061455,26.86,80306.35,1178.9,0.21415,0.00014,22.59457]
[1778279064108,26.86,80305.98,1178.9,0.21409,0.00014,22.59116]
[1778279072532,26.86,80304.56,1178.9,0.21386,0.00014,22.57426]
[1778279077948,26.86,80303.61,1178.9,0.21373,0.00014,22.56568]
[1778279079929,26.86,80311.19,1178.9,0.21478,0.00014,22.63274]
[1778279081396,26.86,80311.25,1178.9,0.21479,0.00014,22.63315]
[1778279081447,26.86,80311.25,1178.9,0.21479,0.00014,22.63315]
[1778279081653,26.86,80311.25,1178.9,0.21479,0.00014,22.63315]
[1778279081665,26.86,80316.27,1178.9,0.21549,0.00014,22.67754]
[1778279082820,26.86,80316.27,1178.9,0.21549,0.00014,22.67754]
[1778279082961,26.86,80316.67,1178.9,0.21555,0.00014,22.68111]
[1778279088644,26.86,80327.4,1178.9,0.21704,0.00014,22.77505]
[1778279093679,26.85,80331.51,1178.9,0.2176,0.00014,22.81003]
[1778279094390,26.85,80331.51,1178.9,0.2176,0.00014,22.81003]
[1778279094444,26.85,80331.51,1178.9,0.2176,0.00014,22.81003]
[1778279097762,26.85,80320.47,1178.9,0.21604,0.00014,22.712]
[1778279097889,26.85,80320.47,1178.9,0.21604,0.00014,22.712]
[1778279098043,26.85,80320.47,1178.9,0.21604,0.00014,22.712]
[1778279098089,26.85,80320.11,1178.9,0.21599,0.00014,22.70881]
[1778279098374,26.85,80320.11,1178.9,0.21599,0.00014,22.70881]
[1778279098714,26.85,80341.73,1178.9,0.21904,0.00014,22.89982]
[1778279099932,26.85,80350.66,1178.9,0.22031,0.00014,22.9784]
[1778279100183,26.85,80350.66,1178.9,0.22031,0.00014,22.9784]
[1778279100728,26.85,80346.43,1178.9,0.21971,0.00014,22.94105]
[1778279101736,26.85,80327.42,1178.9,0.21701,0.00014,22.77304]
[1778279104655,26.85,80318.84,1178.9,0.2158,0.00014,22.69702]
[1778279107319,26.85,80317.82,1178.9,0.21566,0.00014,22.68809]
[1778279109015,26.85,80325.6,1178.9,0.21676,0.00014,22.75703]
[1778279110813,26.85,80326.64,1178.9,0.2169,0.00014,22.76619]
[1778279110875,26.85,80325.38,1178.9,0.21672,0.00014,22.755]
[1778279116676,26.85,80326.21,1178.9,0.21682,0.00014,22.76116]
[1778279121876,26.85,80332.17,1178.9,0.21764,0.00014,22.81218]
[1778279122019,26.85,80332.17,1178.9,0.21764,0.00014,22.81218]
[1778279126172,26.84,80330.17,1178.9,0.21733,0.00014,22.79334]
[1778279131948,26.84,80318.93,1178.9,0.2157,0.00014,22.68875]
[1778279136981,26.84,80319.23,1178.9,0.21573,0.00014,22.69064]
[1778279142016,26.84,80321.61,1178.9,0.21605,0.00014,22.71091]
[1778279147051,26.84,80320.8,1178.9,0.21593,0.00014,22.70282]
[1778279152086,26.84,80321.44,1178.9,0.216,0.00014,22.70763]
[1778279157125,26.83,80320.94,1178.9,0.21592,0.00014,22.70232]
[1778279162160,26.83,80320.74,1178.9,0.21587,0.00014,22.6997]
[1778279167331,26.83,80319.43,1178.9,0.21568,0.00014,22.68729]
[1778279168343,26.83,80321.11,1178.9,0.21591,0.00014,22.70203]
[1778279171343,26.83,80322.21,1178.9,0.21606,0.00014,22.71144]
[1778279171990,26.83,80322.21,1178.9,0.21606,0.00014,22.71144]
[1778279172867,26.83,80322.61,1178.9,0.21611,0.00014,22.71463]
[1778279178272,26.83,80328.96,1178.9,0.21698,0.00014,22.76937]
[1778279183307,26.82,80329.64,1178.9,0.21706,0.00014,22.77412]
[1778279184239,26.82,80329.64,1178.9,0.21706,0.00014,22.77412]
[1778279184340,26.82,80329.64,1178.9,0.21705,0.00014,22.77387]
[1778279189349,26.82,80335.48,1178.9,0.21787,0.00014,22.82512]
[1778279194384,26.82,80334.55,1178.9,0.21771,0.00014,22.81242]
[1778279199419,26.82,80334.12,1178.9,0.21763,0.00014,22.80804]
[1778279201668,26.82,80334.12,1178.9,0.21763,0.00014,22.80804]
[1778279208482,26.82,80337.02,1178.9,0.21803,0.00014,22.83264]
[1778279212384,26.82,80337.09,1178.9,0.21803,0.00014,22.83284]
[1778279212510,26.82,80336.93,1178.9,0.21801,0.00014,22.83128]
[1778279217545,26.82,80339.14,1178.9,0.21831,0.00014,22.85036]
[1778279222580,26.82,80343.53,1178.9,0.21893,0.00014,22.88853]
[1778279227615,26.81,80341.5,1178.9,0.21863,0.00014,22.86996]
[1778279232650,26.81,80343.99,1178.9,0.21897,0.00014,22.89128]
[1778279237685,26.81,80344.57,1178.9,0.21904,0.00014,22.89572]
[1778279240015,26.81,80345.08,1178.9,0.21911,0.00014,22.90009]
[1778279240067,26.81,80345.16,1178.9,0.21912,0.00014,22.90066]
[1778279240071,26.81,80345.16,1178.9,0.21912,0.00014,22.90066]
[1778279241538,26.81,80349.13,1178.9,0.21968,0.00014,22.93569]
[1778279246925,26.81,80352.82,1178.9,0.22021,0.00014,22.96797]
[1778279248571,26.81,80352.72,1178.9,0.22019,0.00014,22.96699]
[1778279249377,26.81,80352.48,1178.9,0.22015,0.00014,22.96484]
[1778279255812,26.81,80353.02,1178.9,0.2202,0.00014,22.96558]
[1778279262714,26.81,80353.04,1178.9,0.22021,0.00014,22.96567]
[1778279267896,26.81,80352.08,1178.9,0.22007,0.00014,22.9572]
[1778279272931,26.81,80352.18,1178.9,0.22008,0.00014,22.95816]
[1778279278973,26.81,80351.64,1178.9,0.22001,0.00014,22.95352]
[1778279284017,26.81,80344.57,1178.9,0.21901,0.00014,22.89148]
[1778279289110,26.81,80343.48,1178.9,0.21886,0.00014,22.88226]
[1778279292106,26.81,80342.69,1178.9,0.21875,0.00014,22.8755]
[1778279292940,26.81,80344.83,1178.9,0.21906,0.00014,22.8946]
[1778279293803,26.81,80344.49,1178.9,0.21901,0.00014,22.89168]
[1778279300124,26.81,80345.95,1178.9,0.21923,0.00014,22.90506]
[1778279305159,26.81,80345.46,1178.9,0.21916,0.00014,22.90103]
[1778279311201,26.81,80345.67,1178.9,0.21917,0.00014,22.89943]
[1778279311596,26.81,80345.67,1178.9,0.21917,0.00014,22.89943]
[1778279314558,26.82,80345.12,1178.9,0.2191,0.00014,22.8947]
[1778279315718,26.82,80343.89,1178.9,0.21893,0.00014,22.88399]
[1778279316251,26.82,80342.93,1178.9,0.21879,0.00014,22.87545]
[1778279317783,26.82,80340.07,1178.9,0.21838,0.00014,22.85028]
[1778279322810,26.82,80341.14,1178.9,0.21854,0.00014,22.86017]
[1778279323969,26.82,80341.62,1178.9,0.21861,0.00014,22.86461]
[1778279329327,26.82,80341.09,1178.9,0.21857,0.00014,22.86205]
[1778279330836,26.82,80341.09,1178.9,0.21857,0.00014,22.86205]
[1778279332210,26.82,80341.02,1178.9,0.21857,0.00014,22.86159]
[1778279339910,26.82,80341.33,1178.9,0.21862,0.00014,22.86473]
[1778279339927,26.82,80341.33,1178.9,0.21862,0.00014,22.86473]
[1778279340453,26.82,80341.33,1178.9,0.21862,0.00014,22.86502]
[1778279340767,26.82,80341.33,1178.9,0.21862,0.00014,22.86502]
[1778279342520,26.82,80336.4,1178.9,0.21792,0.00014,22.82147]
[1778279343476,26.82,80335.28,1178.9,0.21777,0.00014,22.81168]
[1778279348705,26.82,80333.9,1178.9,0.21757,0.00014,22.7994]
[1778279348707,26.82,80333.9,1178.9,0.21757,0.00014,22.7994]
[1778279354003,26.82,80333.9,1178.9,0.21757,0.00014,22.79962]
[1778279359538,26.82,80333.96,1178.9,0.2176,0.00014,22.8012]
[1778279364229,26.82,80333.74,1178.9,0.21757,0.00014,22.79947]
[1778279364573,26.83,80333.13,1178.9,0.21749,0.00014,22.79421]
[1778279369608,26.82,80332.18,1178.9,0.21735,0.00014,22.78546]
[1778279374643,26.82,80332.51,1178.9,0.21736,0.00014,22.78422]
[1778279375496,26.82,80332.51,1178.9,0.21736,0.00014,22.78422]
[1778279377559,26.82,80340.78,1178.9,0.21853,0.00014,22.85696]
[1778279377862,26.82,80340.78,1178.9,0.21853,0.00014,22.85696]
[1778279379113,26.82,80342.29,1178.9,0.21874,0.00014,22.86998]
[1778279379115,26.82,80342.29,1178.9,0.21874,0.00014,22.86998]
[1778279379165,26.82,80342.35,1178.9,0.21874,0.00014,22.87034]
[1778279384714,26.82,80342.48,1178.9,0.21877,0.00014,22.87161]
[1778279389750,26.82,80343.04,1178.9,0.21885,0.00014,22.87661]
[1778279391990,26.82,80342.84,1178.9,0.21882,0.00014,22.8749]
[1778279397805,26.82,80343.24,1178.9,0.21888,0.00014,22.87866]
[1778279402814,26.82,80343.17,1178.9,0.21887,0.00014,22.87815]
[1778279407878,26.82,80352.97,1178.9,0.22026,0.00014,22.9645]
[1778279412920,26.82,80352.2,1178.9,0.22015,0.00014,22.95736]
[1778279419969,26.82,80352.25,1178.9,0.22015,0.00014,22.95726]
[1778279425897,26.82,80354.43,1178.9,0.22045,0.00014,22.97596]
[1778279432053,26.82,80354.38,1178.9,0.22041,0.00014,22.97096]
[1778279433772,26.82,80354.38,1178.9,0.22041,0.00014,22.97096]
[1778279435061,26.82,80354.42,1178.9,0.22041,0.00014,22.97109]
[1778279440233,26.82,80354.53,1178.9,0.22042,0.00014,22.97183]
[1778279446153,26.82,80344.69,1178.9,0.21901,0.00014,22.8844]
[1778279447915,26.82,80344.19,1178.9,0.21894,0.00014,22.87999]
[1778279449311,26.82,80343.17,1178.9,0.21879,0.00014,22.871]
[1778279454229,26.82,80335.23,1178.9,0.21767,0.00014,22.8012]
[1778279454330,26.82,80335.2,1178.9,0.21767,0.00014,22.80103]
[1778279454692,26.82,80335.2,1178.9,0.21767,0.00014,22.80103]
[1778279457119,26.82,80329.58,1178.9,0.21687,0.00014,22.75114]
[1778279462272,26.82,80324.76,1178.9,0.21618,0.00014,22.70755]
[1778279466327,26.82,80326.08,1178.9,0.21635,0.00014,22.71877]
[1778279467307,26.81,80328.99,1178.9,0.21676,0.00014,22.74419]
[1778279467541,26.81,80328.99,1178.9,0.21676,0.00014,22.74419]
[1778279469103,26.81,80329.16,1178.9,0.21678,0.00014,22.74548]
[1778279469321,26.81,80330.77,1178.9,0.217,0.00014,22.75952]
[1778279470865,26.81,80334.94,1178.9,0.21759,0.00014,22.79638]
[1778279472650,26.81,80335.61,1178.9,0.21768,0.00014,22.80213]
[1778279478584,26.81,80335.63,1178.9,0.21768,0.00014,22.80197]
[1778279486824,26.81,80335.55,1178.9,0.21766,0.00014,22.80073]
[1778279492340,26.81,80334.83,1178.9,0.21755,0.00014,22.79388]
[1778279498617,26.81,80332.98,1178.9,0.21726,0.00014,22.77335]
[1778279499238,26.81,80332.98,1178.9,0.21726,0.00014,22.77335]
[1778279499339,26.81,80332.04,1178.9,0.21713,0.00014,22.76496]
[1778279504566,26.81,80330.39,1178.9,0.21688,0.00014,22.74934]
[1778279509602,26.81,80329.07,1178.9,0.21667,0.00014,22.73651]
[1778279514650,26.8,80327.11,1178.9,0.21638,0.00014,22.71862]
[1778279520680,26.8,80327.83,1178.9,0.21647,0.00014,22.72374]
[1778279525715,26.8,80326.83,1178.9,0.21631,0.00014,22.71406]
[1778279527141,26.8,80326.83,1178.9,0.21631,0.00014,22.71406]
[1778279532622,26.8,80329.53,1178.9,0.21668,0.00014,22.73704]
[1778279539813,26.8,80329.78,1178.9,0.21669,0.00014,22.73771]
[1778279544848,26.79,80329.62,1178.9,0.21665,0.00014,22.73535]
[1778279550553,26.79,80329.55,1178.9,0.21663,0.00014,22.73416]
[1778279551439,26.79,80329.55,1178.9,0.21662,0.00014,22.7336]
[1778279552249,26.79,80329.55,1178.9,0.21662,0.00014,22.7336]
[1778279559700,26.79,80330.18,1178.9,0.21666,0.00014,22.73387]
[1778279565999,26.79,80333.73,1178.9,0.21714,0.00014,22.76385]
[1778279571034,26.78,80334.44,1178.9,0.21722,0.00014,22.769]
[1778279574107,26.78,80334.6,1178.9,0.21724,0.00014,22.77019]
[1778279574379,26.78,80334.93,1178.9,0.21728,0.00014,22.77265]
[1778279580099,26.78,80336.17,1178.9,0.21745,0.00014,22.78336]
[1778279581995,26.78,80337.01,1178.9,0.21757,0.00014,22.79074]
[1778279582112,26.78,80334.57,1178.9,0.21722,0.00014,22.76906]
[1778279587147,26.78,80332.23,1178.9,0.21687,0.00014,22.74729]
[1778279592182,26.78,80332.12,1178.9,0.21684,0.00014,22.7453]
[1778279594314,26.78,80332.0,1178.9,0.21682,0.00014,22.74404]
[1778279600239,26.78,80332.11,1178.9,0.21681,0.00014,22.74359]
[1778279609302,26.77,80332.28,1178.9,0.21681,0.00014,22.74334]
[1778279612192,26.77,80332.27,1178.9,0.2168,0.00014,22.74306]
[1778279618365,26.77,80332.34,1178.9,0.21676,0.00014,22.73836]
[1778279623400,26.77,80332.28,1178.9,0.21674,0.00014,22.73689]
[1778279628435,26.77,80333.17,1178.9,0.21685,0.00014,22.74382]
[1778279628846,26.77,80333.17,1178.9,0.21685,0.00014,22.74382]
[1778279634108,26.76,80336.22,1178.9,0.21726,0.00014,22.76982]
[1778279634209,26.76,80336.22,1178.9,0.21726,0.00014,22.7696]
[1778279639064,26.76,80336.97,1178.9,0.21736,0.00014,22.77611]
[1778279639210,26.76,80336.97,1178.9,0.21736,0.00014,22.77611]
[1778279639231,26.76,80336.97,1178.9,0.21736,0.00014,22.77611]
[1778279639259,26.76,80336.97,1178.9,0.21736,0.00014,22.77611]
[1778279639278,26.76,80336.97,1178.9,0.21736,0.00014,22.77611]
[1778279639304,26.76,80336.97,1178.9,0.21736,0.00014,22.77611]
[1778279640519,26.76,80359.78,1178.9,0.22061,0.00014,22.97765]
[1778279640877,26.76,80359.78,1178.9,0.22061,0.00014,22.97765]
[1778279641526,26.76,80358.04,1178.9,0.22036,0.00014,22.96203]
[1778279647369,26.76,80356.96,1178.9,0.2202,0.00014,22.95223]
[1778279649375,26.76,80357.07,1178.9,0.22021,0.00014,22.95314]
[1778279654613,26.76,80357.21,1178.9,0.22023,0.00014,22.95404]
[1778279655334,26.76,80357.21,1178.9,0.22023,0.00014,22.95404]
[1778279661197,26.76,80362.42,1178.9,0.22096,0.00014,22.99956]
[1778279667235,26.76,80360.11,1178.9,0.22062,0.00014,22.97849]
[1778279673355,26.76,80357.61,1178.9,0.22023,0.00014,22.95207]
[1778279678708,26.76,80356.32,1178.9,0.22004,0.00014,22.94041]
[1778279678799,26.76,80356.32,1178.9,0.22004,0.00014,22.94041]
[1778279678911,26.76,80356.32,1178.9,0.22004,0.00014,22.94041]
[1778279679091,26.76,80352.62,1178.9,0.21951,0.00014,22.9077]
[1778279679569,26.76,80352.62,1178.9,0.21951,0.00014,22.9077]
[1778279681723,26.76,80340.19,1178.9,0.21774,0.00014,22.79749]
[1778279684267,26.76,80341.45,1178.9,0.21792,0.00014,22.8086]
[1778279687389,26.76,80341.02,1178.9,0.21786,0.00014,22.8047]
[1778279687586,26.76,80341.03,1178.9,0.21786,0.00014,22.80475]
[1778279687849,26.76,80339.61,1178.9,0.21766,0.00014,22.79228]
[1778279689948,26.76,80336.34,1178.9,0.2172,0.00014,22.76342]
[1778279690344,26.76,80336.34,1178.9,0.2172,0.00014,22.76342]
[1778279692424,26.76,80336.19,1178.9,0.21718,0.00014,22.76242]
[1778279692524,26.76,80336.19,1178.9,0.21718,0.00014,22.76259]
[1778279694107,26.76,80336.19,1178.9,0.21718,0.00014,22.76259]
[1778279694177,26.76,80336.19,1178.9,0.21718,0.00014,22.76262]
[1778279699781,26.76,80332.56,1178.9,0.21666,0.00014,22.72961]
[1778279704968,26.76,80329.0,1178.9,0.21614,0.00014,22.69724]
[1778279710007,26.75,80330.28,1178.9,0.21631,0.00014,22.70804]
[1778279710990,26.75,80330.28,1178.9,0.21631,0.00014,22.70804]
[1778279716045,26.75,80332.42,1178.9,0.2166,0.00014,22.72626]
[1778279721080,26.75,80336.05,1178.9,0.2171,0.00014,22.75766]
[1778279724115,26.75,80337.82,1178.9,0.21735,0.00014,22.77295]
[1778279724159,26.75,80338.89,1178.9,0.21749,0.00014,22.78222]
[1778279726069,26.75,80340.6,1178.9,0.21774,0.00014,22.79734]
[1778279731379,26.75,80341.15,1178.9,0.21781,0.00014,22.802]
[1778279737698,26.75,80338.86,1178.9,0.21746,0.00014,22.7776]
[1778279743234,26.75,80339.4,1178.9,0.21753,0.00014,22.78209]
[1778279748269,26.75,80339.16,1178.9,0.21749,0.00014,22.77977]
[1778279748636,26.75,80339.16,1178.9,0.21749,0.00014,22.77977]
[1778279756325,26.75,80339.36,1178.9,0.21752,0.00014,22.7813]
[1778279761360,26.75,80341.58,1178.9,0.21783,0.00014,22.80074]
[1778279766395,26.75,80341.39,1178.9,0.2178,0.00014,22.79881]
[1778279772437,26.75,80341.42,1178.9,0.2178,0.00014,22.79881]
[1778279777472,26.75,80341.61,1178.9,0.21782,0.00014,22.80028]
[1778279782507,26.75,80342.64,1178.9,0.21796,0.00014,22.80921]
[1778279782674,26.75,80342.64,1178.9,0.21796,0.00014,22.80921]
[1778279790103,26.75,80342.13,1178.9,0.21789,0.00014,22.80448]
[1778279790145,26.75,80342.13,1178.9,0.21789,0.00014,22.80448]
[1778279790563,26.74,80342.2,1178.9,0.21789,0.00014,22.80498]
[1778279795637,26.75,80342.36,1178.9,0.2179,0.00014,22.80321]
[1778279796828,26.75,80341.91,1178.9,0.21784,0.00014,22.79953]
[1778279803400,26.75,80346.93,1178.9,0.21858,0.00014,22.84556]
[1778279808689,26.75,80348.4,1178.9,0.21881,0.00014,22.85944]
[1778279814069,26.75,80348.49,1178.9,0.21883,0.00014,22.86063]
[1778279814107,26.75,80348.49,1178.9,0.21883,0.00014,22.86063]
[1778279814391,26.75,80348.49,1178.9,0.21883,0.00014,22.86063]
[1778279815595,26.75,80348.51,1178.9,0.21883,0.00014,22.86102]
[1778279818554,26.75,80348.56,1178.9,0.21884,0.00014,22.86155]
[1778279819794,26.75,80348.63,1178.9,0.21886,0.00014,22.86249]
[1778279820286,26.75,80348.63,1178.9,0.21886,0.00014,22.86249]
[1778279823807,26.75,80348.58,1178.9,0.21885,0.00014,22.86223]
[1778279824486,26.75,80348.27,1178.9,0.21882,0.00014,22.8599]
[1778279826150,26.75,80342.37,1178.9,0.21798,0.00014,22.80795]
[1778279831850,26.76,80335.42,1178.9,0.21703,0.00014,22.74867]
[1778279834537,26.76,80333.95,1178.9,0.21683,0.00014,22.73604]
[1778279835279,26.76,80332.49,1178.9,0.21664,0.00014,22.72393]
[1778279838511,26.76,80331.46,1178.9,0.21651,0.00014,22.71614]
[1778279839224,26.76,80332.33,1178.9,0.21665,0.00014,22.72432]
[1778279844941,26.77,80331.2,1178.9,0.21654,0.00014,22.71737]
[1778279849976,26.77,80332.47,1178.9,0.21674,0.00014,22.73034]
[1778279855019,26.78,80330.62,1178.9,0.21649,0.00014,22.7122]
[1778279861053,26.78,80331.49,1178.9,0.21666,0.00014,22.72279]
[1778279866088,26.79,80331.99,1178.9,0.21677,0.00014,22.72923]
[1778279872134,26.79,80331.51,1178.9,0.21674,0.00014,22.72733]
[1778279873862,26.79,80330.87,1178.9,0.21665,0.00014,22.72205]
[1778279879183,26.8,80331.86,1178.9,0.21683,0.00014,22.73316]
[1778279882949,26.8,80332.2,1178.9,0.2169,0.00014,22.7373]
[1778279882995,26.8,80332.2,1178.9,0.2169,0.00014,22.7373]
[1778279883211,26.8,80329.52,1178.9,0.21653,0.00014,22.71392]
[1778279888246,26.8,80325.89,1178.9,0.21603,0.00014,22.68289]
[1778279893281,26.8,80326.24,1178.9,0.2161,0.00014,22.68721]
[1778279898316,26.81,80322.26,1178.9,0.21556,0.00014,22.65314]
[1778279902723,26.81,80321.71,1178.9,0.2155,0.00014,22.6491]
[1778279902744,26.81,80320.28,1178.9,0.2153,0.00014,22.63669]
[1778279905382,26.81,80320.93,1178.9,0.21539,0.00014,22.64269]
[1778279912414,26.81,80315.98,1178.9,0.21469,0.00014,22.59597]
[1778279917449,26.81,80307.05,1178.9,0.21345,0.00014,22.51757]
[1778279923860,26.81,80306.93,1178.9,0.21345,0.00014,22.51759]
[1778279929533,26.82,80305.86,1178.9,0.21334,0.00014,22.51041]
[1778279934419,26.82,80305.55,1178.9,0.21331,0.00014,22.5086]
[1778279935286,26.82,80306.31,1178.9,0.21343,0.00014,22.51601]
[1778279940494,26.82,80308.34,1178.9,0.21374,0.00014,22.53564]
[1778279945646,26.83,80308.73,1178.9,0.21382,0.00014,22.54084]
[1778279950788,26.83,80307.99,1178.9,0.21374,0.00014,22.53537]
[1778279956723,26.83,80308.2,1178.9,0.2138,0.00014,22.53913]
[1778279961759,26.84,80308.05,1178.9,0.2138,0.00014,22.53909]
[1778279966794,26.84,80303.42,1178.9,0.21317,0.00014,22.49919]
[1778279971829,26.84,80305.81,1178.9,0.2135,0.00014,22.51806]
[1778279977871,26.84,80307.45,1178.9,0.21376,0.00014,22.53418]
[1778279983913,26.85,80307.48,1178.9,0.21379,0.00014,22.53596]
[1778279988919,26.85,80306.84,1178.9,0.21371,0.00014,22.53103]
[1778279989320,26.85,80306.55,1178.9,0.21367,0.00014,22.52871]
[1778279989955,26.85,80294.88,1178.9,0.21205,0.00014,22.4254]
[1778279990944,26.85,80294.88,1178.9,0.21205,0.00014,22.4254]
[1778279991394,26.85,80294.88,1178.9,0.21205,0.00014,22.4254]
[1778279993446,26.85,80292.82,1178.9,0.21178,0.00014,22.40801]
[1778279993448,26.85,80292.82,1178.9,0.21178,0.00014,22.40801]
[1778280000524,26.85,80293.03,1178.9,0.21184,0.00014,22.41179]
[1778280000986,26.86,80292.22,1178.9,0.21175,0.00014,22.40576]
[1778280006719,26.86,80303.85,1178.9,0.21339,0.00014,22.5106]
[1778280012117,26.86,80306.82,1178.9,0.21384,0.00014,22.53875]
[1778280022831,26.86,80307.45,1178.9,0.21394,0.00014,22.54546]
[1778280028230,26.87,80307.16,1178.9,0.21394,0.00014,22.54543]
[1778280033517,26.87,80308.32,1178.9,0.2141,0.00014,22.55276]
[1778280039308,26.87,80307.22,1178.9,0.21397,0.00014,22.54449]
[1778280044343,26.87,80306.4,1178.9,0.21387,0.00014,22.53835]
[1778280049378,26.88,80307.21,1178.9,0.214,0.00014,22.54676]
[1778280054413,26.88,80305.33,1178.9,0.21376,0.00014,22.53129]
[1778280057099,26.88,80304.46,1178.9,0.21365,0.00014,22.52409]
[1778280057346,26.88,80304.46,1178.9,0.21365,0.00014,22.52409]
[1778280062469,26.88,80298.9,1178.9,0.2129,0.00014,22.47662]
[1778280067594,26.89,80299.52,1178.9,0.213,0.00014,22.48313]
[1778280067657,26.89,80299.52,1178.9,0.213,0.00014,22.48313]
[1778280067739,26.89,80299.52,1178.9,0.213,0.00014,22.48313]
[1778280074554,26.89,80299.63,1178.9,0.21307,0.00014,22.48701]
[1778280075026,26.89,80299.63,1178.9,0.21307,0.00014,22.48701]
[1778280076335,26.89,80299.57,1178.9,0.21306,0.00014,22.4868]
[1778280081604,26.89,80299.88,1178.9,0.21314,0.00014,22.49141]
[1778280085774,26.9,80299.84,1178.9,0.21314,0.00014,22.49166]
[1778280086524,26.9,80299.84,1178.9,0.21315,0.00014,22.49226]
[1778280091674,26.9,80305.75,1178.9,0.21398,0.00014,22.54246]
[1778280096711,26.9,80310.64,1178.9,0.21468,0.00014,22.58688]
[1778280101746,26.9,80310.67,1178.9,0.2147,0.00014,22.58798]
[1778280106781,26.9,80310.27,1178.9,0.21465,0.00014,22.58524]
[1778280111816,26.91,80310.63,1178.9,0.21472,0.00014,22.58921]
[1778280116851,26.91,80310.95,1178.9,0.21477,0.00014,22.59276]
[1778280119323,26.91,80310.93,1178.9,0.21477,0.00014,22.59272]
[1778280121334,26.91,80307.09,1178.9,0.21424,0.00014,22.55913]
[1778280123969,26.91,80305.84,1178.9,0.21407,0.00014,22.54842]
[1778280129524,26.91,80309.38,1178.9,0.21459,0.00014,22.58091]
[1778280129562,26.91,80309.38,1178.9,0.21459,0.00014,22.58091]
[1778280134977,26.91,80309.3,1178.9,0.21459,0.00014,22.58117]
[1778280144041,26.92,80309.15,1178.9,0.21459,0.00014,22.58118]
[1778280152097,26.92,80311.37,1178.9,0.2149,0.00014,22.59797]
[1778280157132,26.92,80312.15,1178.9,0.21501,0.00014,22.60537]
[1778280164181,26.92,80312.17,1178.9,0.21503,0.00014,22.60617]
[1778280169216,26.92,80312.22,1178.9,0.21504,0.00014,22.60704]
[1778280174251,26.92,80312.25,1178.9,0.21505,0.00014,22.60772]
[1778280176912,26.92,80312.25,1178.9,0.21505,0.00014,22.60772]
[1778280176977,26.92,80312.25,1178.9,0.21505,0.00014,22.60772]
[1778280182312,26.92,80305.13,1178.9,0.21407,0.00014,22.54574]
[1778280183144,26.92,80305.13,1178.9,0.21407,0.00014,22.54574]
[1778280185205,26.92,80305.17,1178.9,0.21408,0.00014,22.54643]
[1778280189256,26.92,80304.24,1178.9,0.21396,0.00014,22.53889]
[1778280195094,26.93,80304.42,1178.9,0.214,0.00014,22.54144]
[1778280195254,26.93,80304.42,1178.9,0.214,0.00014,22.54144]
[1778280200439,26.93,80300.01,1178.9,0.21341,0.00014,22.50352]
[1778280205474,26.93,80300.79,1178.9,0.21353,0.00014,22.51139]
[1778280210647,26.93,80300.79,1178.9,0.21354,0.00014,22.51194]
[1778280214081,26.93,80300.79,1178.9,0.21355,0.00014,22.51232]
[1778280215097,26.93,80301.52,1178.9,0.21363,0.00014,22.51541]
[1778280226621,26.94,80305.88,1178.9,0.21429,0.00014,22.55675]
[1778280231656,26.94,80306.07,1178.9,0.21433,0.00014,22.55942]
[1778280233534,26.94,80306.07,1178.9,0.21433,0.00014,22.55942]
[1778280238748,26.94,80305.92,1178.9,0.21433,0.00014,22.55928]
[1778280240886,26.94,80305.93,1178.9,0.21433,0.00014,22.55976]
[1778280246761,26.95,80305.13,1178.9,0.21424,0.00014,22.55403]
[1778280253812,26.95,80305.27,1178.9,0.21429,0.00014,22.55664]
[1778280259855,26.95,80305.63,1178.9,0.21436,0.00014,22.56099]
[1778280265897,26.95,80307.45,1178.9,0.21463,0.00014,22.57812]
[1778280270932,26.95,80307.14,1178.9,0.2146,0.00014,22.5762]
[1778280273620,26.95,80306.71,1178.9,0.21452,0.00014,22.56892]
[1778280278215,26.96,80309.83,1178.9,0.21497,0.00014,22.59713]
[1778280279124,26.96,80309.85,1178.9,0.21497,0.00014,22.59744]
[1778280284545,26.96,80310.33,1178.9,0.21505,0.00014,22.60254]
[1778280291072,26.96,80310.49,1178.9,0.21509,0.00014,22.60495]
[1778280292678,26.96,80310.33,1178.9,0.21507,0.00014,22.60367]
[1778280293493,26.96,80310.33,1178.9,0.21507,0.00014,22.60382]
[1778280294507,26.96,80310.33,1178.9,0.21507,0.00014,22.60396]
[1778280296442,26.96,80310.56,1178.9,0.21511,0.00014,22.60627]
[1778280301804,26.96,80309.12,1178.9,0.21492,0.00014,22.59425]
[1778280302632,26.96,80308.79,1178.9,0.21488,0.00014,22.59149]
[1778280304076,26.96,80309.04,1178.9,0.21492,0.00014,22.59386]
[1778280309856,26.96,80308.78,1178.9,0.21489,0.00014,22.59203]
[1778280313134,26.96,80308.64,1178.9,0.21488,0.00014,22.59159]
[1778280318261,26.97,80308.9,1178.9,0.21493,0.00014,22.595]
[1778280324297,26.97,80309.08,1178.9,0.21497,0.00014,22.5972]
[1778280327325,26.97,80309.11,1178.9,0.21498,0.00014,22.59808]
[1778280332769,26.97,80310.63,1178.9,0.21518,0.00014,22.60844]
[1778280335660,26.97,80311.08,1178.9,0.21525,0.00014,22.61283]
[1778280343436,26.97,80311.76,1178.9,0.21537,0.00014,22.62001]
[1778280348560,26.97,80312.16,1178.9,0.21543,0.00014,22.624]
[1778280349716,26.97,80312.16,1178.9,0.21544,0.00014,22.62421]
[1778280355208,26.97,80315.29,1178.9,0.21588,0.00014,22.65221]
[1778280363578,26.98,80314.21,1178.9,0.21574,0.00014,22.64301]
[1778280374655,26.98,80315.73,1178.9,0.21595,0.00014,22.65641]
[1778280378616,26.98,80315.51,1178.9,0.21592,0.00014,22.65438]
[1778280383718,26.97,80316.44,1178.9,0.21604,0.00014,22.66218]
[1778280388157,26.97,80316.23,1178.9,0.21601,0.00014,22.66011]
[1778280389729,26.97,80315.4,1178.9,0.21589,0.00014,22.65265]
[1778280394795,26.97,80314.76,1178.9,0.21577,0.00014,22.6428]
[1778280399981,26.97,80314.91,1178.9,0.21578,0.00014,22.64385]
[1778280405872,26.97,80314.99,1178.9,0.21579,0.00014,22.64405]
[1778280417956,26.97,80314.95,1178.9,0.21577,0.00014,22.64273]
[1778280422991,26.97,80314.98,1178.9,0.21576,0.00014,22.64256]
[1778280429033,26.97,80314.74,1178.9,0.21572,0.00014,22.63989]
[1778280434989,26.97,80314.87,1178.9,0.21574,0.00014,22.64095]
[1778280441117,26.97,80314.99,1178.9,0.21574,0.00014,22.64097]
[1778280445792,26.97,80315.74,1178.9,0.21584,0.00014,22.64719]
[1778280451187,26.96,80316.3,1178.9,0.21588,0.00014,22.64768]
[1778280456222,26.96,80320.72,1178.9,0.21649,0.00014,22.68612]
[1778280459932,26.96,80321.32,1178.9,0.21657,0.00014,22.69095]
[1778280460250,26.96,80321.43,1178.9,0.21658,0.00014,22.69177]
[1778280464823,26.96,80323.33,1178.9,0.21685,0.00014,22.70861]
[1778280465234,26.96,80323.33,1178.9,0.21685,0.00014,22.70861]
[1778280466059,26.96,80323.24,1178.9,0.21684,0.00014,22.70784]
[1778280469620,26.96,80325.2,1178.9,0.21712,0.00014,22.72515]
[1778280472092,26.96,80325.2,1178.9,0.21712,0.00014,22.72516]
[1778280478107,26.96,80325.27,1178.9,0.21713,0.00014,22.72582]
[1778280481121,26.96,80325.27,1178.9,0.21713,0.00014,22.72586]
[1778280484994,26.96,80325.41,1178.9,0.21715,0.00014,22.72718]
[1778280485425,26.96,80321.37,1178.9,0.21658,0.00014,22.69161]
[1778280490460,26.96,80320.77,1178.9,0.21649,0.00014,22.68577]
[1778280495495,26.96,80320.15,1178.9,0.21639,0.00014,22.67978]
[1778280500530,26.96,80320.2,1178.9,0.21639,0.00014,22.67973]
[1778280503266,26.96,80320.14,1178.9,0.21638,0.00014,22.67901]
[1778280503308,26.96,80320.14,1178.9,0.21638,0.00014,22.67901]
[1778280503962,26.96,80320.12,1178.9,0.21637,0.00014,22.67873]
[1778280505767,26.96,80318.61,1178.9,0.21616,0.00014,22.66532]
[1778280509737,26.96,80317.72,1178.9,0.21603,0.00014,22.65713]
[1778280515635,26.96,80318.23,1178.9,0.21607,0.00014,22.65737]
[1778280520776,26.96,80318.69,1178.9,0.21613,0.00014,22.66108]
[1778280520777,26.96,80318.69,1178.9,0.21613,0.00014,22.66108]
[1778280524294,26.96,80321.36,1178.9,0.2165,0.00014,22.68438]
[1778280529460,26.96,80321.45,1178.9,0.2165,0.00014,22.68469]
[1778280534113,26.95,80330.84,1178.9,0.21782,0.00014,22.76666]
[1778280540812,26.95,80331.12,1178.9,0.21783,0.00014,22.76757]
[1778280546853,26.95,80333.42,1178.9,0.21813,0.00014,22.78655]
[1778280551889,26.95,80333.42,1178.9,0.21812,0.00014,22.78548]
[1778280556924,26.94,80334.41,1178.9,0.21824,0.00014,22.79314]
[1778280561959,26.94,80334.59,1178.9,0.21825,0.00014,22.79367]
[1778280567034,26.94,80334.22,1178.9,0.21818,0.00014,22.7896]
[1778280567134,26.94,80334.23,1178.9,0.21818,0.00014,22.78949]
[1778280568861,26.94,80334.09,1178.9,0.21816,0.00014,22.78811]
[1778280569008,26.94,80334.42,1178.9,0.2182,0.00014,22.79086]
[1778280573547,26.94,80334.4,1178.9,0.21816,0.00014,22.7861]
[1778280574043,26.94,80335.36,1178.9,0.21829,0.00014,22.79439]
[1778280579343,26.94,80339.72,1178.9,0.2189,0.00014,22.83194]
[1778280585120,26.93,80341.31,1178.9,0.2191,0.00014,22.84449]
[1778280590155,26.93,80341.29,1178.9,0.21908,0.00014,22.84326]
[1778280595190,26.93,80341.81,1178.9,0.21914,0.00014,22.84683]
[1778280599569,26.93,80341.84,1178.9,0.21913,0.00014,22.84632]
[1778280606268,26.93,80341.67,1178.9,0.2191,0.00014,22.84456]
[1778280611303,26.93,80341.5,1178.9,0.21907,0.00014,22.84293]
[1778280616348,26.93,80341.65,1178.9,0.21909,0.00014,22.84412]
[1778280621383,26.93,80342.08,1178.9,0.21915,0.00014,22.84779]
[1778280624719,26.93,80342.12,1178.9,0.21916,0.00014,22.84808]
[1778280626785,26.93,80341.72,1178.9,0.2191,0.00014,22.84449]
[1778280626814,26.93,80341.72,1178.9,0.2191,0.00014,22.84449]
[1778280626901,26.93,80341.72,1178.9,0.2191,0.00014,22.84449]
[1778280626914,26.93,80341.72,1178.9,0.2191,0.00014,22.84449]
[1778280627425,26.93,80334.26,1178.9,0.21804,0.00014,22.77882]
[1778280628425,26.93,80334.26,1178.9,0.21804,0.00014,22.77882]
[1778280628432,26.93,80323.77,1178.9,0.21656,0.00014,22.68642]
[1778280630068,26.93,80324.81,1178.9,0.21671,0.00014,22.69576]
[1778280630675,26.93,80324.81,1178.9,0.21671,0.00014,22.69591]
[1778280633207,26.93,80324.16,1178.9,0.2166,0.00014,22.68666]
[1778280633823,26.93,80324.15,1178.9,0.2166,0.00014,22.68672]
[1778280633958,26.93,80324.15,1178.9,0.2166,0.00014,22.68672]
[1778280634474,26.93,80324.14,1178.9,0.2166,0.00014,22.68679]
[1778280639249,26.93,80324.3,1178.9,0.21662,0.00014,22.68813]
[1778280639253,26.93,80324.3,1178.9,0.21662,0.00014,22.68813]
[1778280639354,26.93,80324.3,1178.9,0.21662,0.00014,22.68801]
[1778280639851,26.93,80324.3,1178.9,0.21662,0.00014,22.68801]
[1778280642568,26.93,80323.8,1178.9,0.21655,0.00014,22.68374]
[1778280642571,26.93,80323.8,1178.9,0.21656,0.00014,22.68403]
[1778280643001,26.93,80323.8,1178.9,0.21656,0.00014,22.68403]
[1778280644380,26.93,80323.8,1178.9,0.21656,0.00014,22.68398]
[1778280645714,26.93,80322.87,1178.9,0.21643,0.00014,22.67569]
[1778280647385,26.93,80322.87,1178.9,0.21643,0.00014,22.67569]
[1778280648808,26.93,80322.71,1178.9,0.2164,0.00014,22.6742]
[1778280652842,26.93,80321.01,1178.9,0.21616,0.00014,22.65905]
[1778280658725,26.93,80319.61,1178.9,0.21596,0.00014,22.64655]
[1778280660882,26.93,80316.5,1178.9,0.21552,0.00014,22.61904]
[1778280660926,26.93,80316.5,1178.9,0.21552,0.00014,22.61904]
[1778280661024,26.93,80315.37,1178.9,0.21536,0.00014,22.60904]
[1778280662940,26.93,80312.96,1178.9,0.21502,0.00014,22.58773]
[1778280662947,26.93,80312.96,1178.9,0.21502,0.00014,22.58773]
[1778280663030,26.93,80313.79,1178.9,0.21514,0.00014,22.59475]
[1778280663972,26.93,80313.79,1178.9,0.21514,0.00014,22.59475]
[1778280668119,26.93,80314.95,1178.9,0.2153,0.00014,22.60507]
[1778280673741,26.93,80314.12,1178.9,0.21519,0.00014,22.59786]
[1778280674975,26.93,80314.19,1178.9,0.2152,0.00014,22.59853]
[1778280675701,26.93,80312.63,1178.9,0.21498,0.00014,22.58476]
[1778280680803,26.93,80313.59,1178.9,0.21511,0.00014,22.59333]
[1778280684332,26.93,80313.57,1178.9,0.21511,0.00014,22.59316]
[1778280690597,26.93,80313.29,1178.9,0.21507,0.00014,22.59076]
[1778280700048,26.93,80312.32,1178.9,0.21491,0.00014,22.57846]
[1778280705982,26.93,80311.55,1178.9,0.21481,0.00014,22.57171]
[1778280708980,26.93,80311.27,1178.9,0.21477,0.00014,22.56925]
[1778280714244,26.93,80302.7,1178.9,0.21357,0.00014,22.49363]
[1778280714467,26.93,80302.7,1178.9,0.21357,0.00014,22.49363]
[1778280715238,26.93,80302.23,1178.9,0.21351,0.00014,22.4896]
[1778280715766,26.93,80301.53,1178.9,0.21341,0.00014,22.48354]
[1778280716672,26.93,80301.82,1178.9,0.21346,0.00014,22.48626]
[1778280717972,26.93,80301.78,1178.9,0.21345,0.00014,22.48606]
[1778280721072,26.93,80301.39,1178.9,0.21341,0.00014,22.4831]
[1778280726200,26.93,80301.15,1178.9,0.21339,0.00014,22.48197]
[1778280732187,26.94,80299.54,1178.9,0.21318,0.00014,22.46889]
[1778280736154,26.94,80299.34,1178.9,0.21317,0.00014,22.46787]
[1778280742330,26.94,80299.31,1178.9,0.2132,0.00014,22.46958]
[1778280748277,26.95,80298.95,1178.9,0.21319,0.00014,22.46884]
[1778280755071,26.95,80298.95,1178.9,0.21318,0.00014,22.46599]
[1778280760361,26.95,80297.8,1178.9,0.21306,0.00014,22.4588]
[1778280765396,26.96,80297.71,1178.9,0.21308,0.00014,22.45962]
[1778280770431,26.96,80297.68,1178.9,0.2131,0.00014,22.46093]
[1778280775466,26.96,80296.67,1178.9,0.21298,0.00014,22.45352]
[1778280780502,26.96,80296.01,1178.9,0.21292,0.00014,22.44927]
[1778280785536,26.97,80296.46,1178.9,0.21301,0.00014,22.45489]
[1778280790573,26.97,80295.12,1178.9,0.21285,0.00014,22.44466]
[1778280795624,26.97,80295.06,1178.9,0.21286,0.00014,22.44549]
[1778280799061,26.98,80292.65,1178.9,0.21255,0.00014,22.42548]
[1778280799076,26.98,80292.65,1178.9,0.21255,0.00014,22.42548]
[1778280799101,26.98,80292.65,1178.9,0.21255,0.00014,22.42548]
[1778280799601,26.98,80292.65,1178.9,0.21255,0.00014,22.42548]
[1778280800052,26.98,80291.16,1178.9,0.21234,0.00014,22.41262]
[1778280800643,26.98,80289.81,1178.9,0.21216,0.00014,22.40102]
[1778280801083,26.98,80289.81,1178.9,0.21216,0.00014,22.40102]
[1778280801650,26.98,80288.72,1178.9,0.21201,0.00014,22.39154]
[1778280803176,26.98,80288.72,1178.9,0.21201,0.00014,22.39154]
[1778280808699,26.98,80282.52,1178.9,0.21116,0.00014,22.33672]
[1778280813734,26.98,80282.64,1178.9,0.21115,0.00014,22.33415]
[1778280818769,26.98,80283.05,1178.9,0.21121,0.00014,22.33789]
[1778280823804,26.98,80282.99,1178.9,0.2112,0.00014,22.33739]
[1778280828839,26.98,80282.2,1178.9,0.21109,0.00014,22.33038]
[1778280833874,26.98,80282.48,1178.9,0.21113,0.00014,22.33286]
[1778280838909,26.98,80282.66,1178.9,0.21116,0.00014,22.33442]
[1778280843944,26.98,80282.17,1178.9,0.21109,0.00014,22.32999]
[1778280848980,26.98,80282.62,1178.9,0.21115,0.00014,22.3339]
[1778280854015,26.98,80284.37,1178.9,0.21139,0.00014,22.34929]
[1778280859052,26.98,80286.62,1178.9,0.2117,0.00014,22.36895]
[1778280862143,26.98,80285.75,1178.9,0.21157,0.00014,22.36109]
[1778280862161,26.98,80287.01,1178.9,0.21175,0.00014,22.3722]
[1778280864980,26.98,80287.97,1178.9,0.21188,0.00014,22.38063]
[1778280864992,26.98,80287.97,1178.9,0.21188,0.00014,22.38063]
[1778280865093,26.98,80288.95,1178.9,0.21201,0.00014,22.38927]
[1778280870128,26.98,80288.6,1178.9,0.21199,0.00014,22.3876]
[1778280875163,26.98,80288.3,1178.9,0.21195,0.00014,22.38256]
[1778280880198,26.98,80288.34,1178.9,0.21198,0.00014,22.38443]
[1778280885318,26.99,80288.13,1178.9,0.21197,0.00014,22.38385]
[1778280886565,26.99,80288.13,1178.9,0.21197,0.00014,22.38417]
[1778280892282,26.99,80286.95,1178.9,0.21184,0.00014,22.37572]
[1778280894248,26.99,80285.57,1178.9,0.21165,0.00014,22.36378]
[1778280894296,26.99,80285.61,1178.9,0.21166,0.00014,22.36443]
[1778280899690,26.99,80285.32,1178.9,0.21163,0.00014,22.3623]
[1778280904137,26.99,80286.53,1178.9,0.21181,0.00014,22.37355]
[1778280904366,26.99,80286.7,1178.9,0.21183,0.00014,22.37515]
[1778280909109,26.99,80286.87,1178.9,0.21185,0.00014,22.37636]
[1778280909401,26.99,80286.51,1178.9,0.2118,0.00014,22.37309]
[1778280911869,26.99,80286.32,1178.9,0.21178,0.00014,22.37153]
[1778280912181,26.99,80286.32,1178.9,0.21178,0.00014,22.37153]
[1778280912422,26.99,80285.3,1178.9,0.21163,0.00014,22.36254]
[1778280914443,26.99,80285.2,1178.9,0.21162,0.00014,22.36163]
[1778280920478,26.99,80284.33,1178.9,0.21152,0.00014,22.35485]
[1778280924750,27.0,80284.46,1178.9,0.21154,0.00014,22.35618]
[1778280929915,27.0,80284.12,1178.9,0.2115,0.00014,22.35371]
[1778280935584,27.0,80284.39,1178.9,0.21151,0.00014,22.35223]
[1778280939108,27.0,80284.37,1178.9,0.21151,0.00014,22.35204]
[1778280939209,27.0,80284.37,1178.9,0.21151,0.00014,22.35199]
[1778280941885,27.0,80284.63,1178.9,0.21155,0.00014,22.35463]
[1778280942874,27.0,80284.65,1178.9,0.21155,0.00014,22.35478]
[1778280943301,27.0,80284.65,1178.9,0.21155,0.00014,22.35478]
[1778280948729,27.0,80284.47,1178.9,0.21153,0.00014,22.35371]
[1778280950271,27.0,80283.75,1178.9,0.21144,0.00014,22.3476]
[1778280955552,27.0,80283.41,1178.9,0.2114,0.00014,22.34521]
[1778280961852,27.0,80283.27,1178.9,0.21139,0.00014,22.34455]
[1778280962775,27.0,80283.27,1178.9,0.21139,0.00014,22.34471]
[1778280967837,27.0,80283.69,1178.9,0.21145,0.00014,22.34809]
[1778280972872,27.0,80283.46,1178.9,0.21141,0.00014,22.34567]
[1778280973863,27.0,80283.46,1178.9,0.21141,0.00014,22.34567]
[1778280973879,27.0,80284.1,1178.9,0.2115,0.00014,22.35127]
[1778280978914,27.0,80284.16,1178.9,0.2115,0.00014,22.35152]
[1778280983949,27.0,80284.2,1178.9,0.2115,0.00014,22.3516]
[1778280989991,27.0,80284.26,1178.9,0.2115,0.00014,22.35179]
[1778280995187,27.0,80282.09,1178.9,0.21117,0.00014,22.32844]
[1778281002075,27.0,80281.33,1178.9,0.21106,0.00014,22.32146]
[1778281007110,27.0,80279.52,1178.9,0.21081,0.00014,22.3053]
[1778281012145,27.0,80282.62,1178.9,0.21124,0.00014,22.33263]
[1778281017504,27.0,80282.53,1178.9,0.21122,0.00014,22.33164]
[1778281020660,27.0,80282.36,1178.9,0.2112,0.00014,22.32999]
[1778281028257,27.0,80282.69,1178.9,0.21126,0.00014,22.33378]
[1778281035764,27.0,80281.72,1178.9,0.21113,0.00014,22.32567]
[1778281041348,27.0,80282.36,1178.9,0.21123,0.00014,22.33224]
[1778281042250,27.0,80282.36,1178.9,0.21123,0.00014,22.33224]
[1778281042252,27.0,80282.36,1178.9,0.21123,0.00014,22.33224]
[1778281042352,27.0,80282.36,1178.9,0.21123,0.00014,22.33233]
[1778281047390,27.0,80282.17,1178.9,0.2112,0.00014,22.33022]
[1778281052425,27.0,80282.13,1178.9,0.21116,0.00014,22.32562]
[1778281057465,27.0,80281.92,1178.9,0.21113,0.00014,22.32336]
[1778281064514,27.0,80281.92,1178.9,0.21112,0.00014,22.32279]
[1778281070556,27.0,80281.42,1178.9,0.21104,0.00014,22.31789]
[1778281075591,26.99,80279.94,1178.9,0.21083,0.00014,22.30439]
[1778281080626,26.99,80278.64,1178.9,0.21065,0.00014,22.29259]
[1778281085661,26.99,80277.68,1178.9,0.21051,0.00014,22.28383]
[1778281091703,26.99,80277.4,1178.9,0.21047,0.00014,22.2811]
[1778281097745,26.99,80277.84,1178.9,0.21052,0.00014,22.28475]
[1778281109829,26.99,80277.79,1178.9,0.21051,0.00014,22.28378]
[1778281114865,26.99,80277.75,1178.9,0.21048,0.00014,22.27938]
[1778281119264,26.99,80277.52,1178.9,0.21044,0.00014,22.27721]
[1778281124934,26.99,80277.47,1178.9,0.21043,0.00014,22.27649]
[1778281126456,26.99,80277.62,1178.9,0.21045,0.00014,22.27778]
[1778281126948,26.99,80278.79,1178.9,0.21061,0.00014,22.28813]
[1778281131983,26.99,80279.73,1178.9,0.21074,0.00014,22.29634]
[1778281139033,26.99,80280.09,1178.9,0.21079,0.00014,22.2993]
[1778281145075,26.99,80279.87,1178.9,0.21075,0.00014,22.29711]
[1778281150078,26.99,80278.94,1178.9,0.21062,0.00014,22.28871]
[1778281156152,26.99,80279.39,1178.9,0.21068,0.00014,22.29247]
[1778281163379,26.99,80279.26,1178.9,0.21066,0.00014,22.29121]
[1778281172332,26.99,80279.42,1178.9,0.21068,0.00014,22.29245]
[1778281179117,26.99,80287.31,1178.9,0.21175,0.00014,22.3587]
[1778281179165,26.99,80287.71,1178.9,0.21181,0.00014,22.36237]
[1778281184352,26.99,80287.28,1178.9,0.21177,0.00014,22.36007]
[1778281190394,26.99,80286.99,1178.9,0.21176,0.00014,22.35905]
[1778281191958,26.99,80286.99,1178.9,0.21176,0.00014,22.35905]
[1778281191994,26.99,80286.99,1178.9,0.21176,0.00014,22.35905]
[1778281192005,26.99,80286.99,1178.9,0.21176,0.00014,22.35905]
[1778281192047,26.99,80286.99,1178.9,0.21176,0.00014,22.35905]
[1778281192124,26.99,80286.99,1178.9,0.21176,0.00014,22.35905]
[1778281192120,26.99,80286.97,1178.9,0.21176,0.00014,22.35914]
[1778281193022,26.99,80279.67,1178.9,0.21074,0.00014,22.29426]
[1778281198690,26.99,80276.08,1178.9,0.21025,0.00014,22.26236]
[1778281200920,26.99,80276.51,1178.9,0.21031,0.00014,22.26615]
[1778281201107,26.99,80276.51,1178.9,0.21031,0.00014,22.26615]
[1778281201236,26.99,80276.51,1178.9,0.21031,0.00014,22.26615]
[1778281200953,26.99,80271.74,1178.9,0.20965,0.00014,22.22374]
[1778281201472,26.99,80268.07,1178.9,0.20914,0.00014,22.1911]
[1778281206838,26.99,80267.03,1178.9,0.209,0.00014,22.18215]
[1778281212549,27.0,80266.86,1178.9,0.20898,0.00014,22.181]
[1778281214452,27.0,80266.88,1178.9,0.20899,0.00014,22.18122]
[1778281219599,27.0,80266.47,1178.9,0.20893,0.00014,22.17778]
[1778281225641,27.0,80266.05,1178.9,0.20888,0.00014,22.1742]
[1778281230676,27.0,80266.67,1178.9,0.20896,0.00014,22.17978]
[1778281235711,27.0,80265.83,1178.9,0.20882,0.00014,22.16852]
[1778281240746,27.0,80265.86,1178.9,0.20883,0.00014,22.16883]
[1778281245781,27.0,80265.75,1178.9,0.20881,0.00014,22.16788]
[1778281250816,27.0,80265.64,1178.9,0.2088,0.00014,22.16692]
[1778281256858,27.0,80265.59,1178.9,0.20879,0.00014,22.16647]
[1778281261893,27.0,80265.93,1178.9,0.20884,0.00014,22.16947]
[1778281272108,27.0,80265.6,1178.9,0.20879,0.00014,22.16653]
[1778281279013,27.0,80265.75,1178.9,0.20881,0.00014,22.16772]
[1778281284233,27.0,80265.82,1178.9,0.20882,0.00014,22.1683]
[1778281291097,27.0,80267.47,1178.9,0.20902,0.00014,22.17893]
[1778281298146,27.0,80267.03,1178.9,0.20896,0.00014,22.17485]
[1778281303181,27.0,80267.1,1178.9,0.20896,0.00014,22.17537]
[1778281308216,27.0,80267.03,1178.9,0.20895,0.00014,22.17465]
[1778281313251,27.0,80265.96,1178.9,0.2088,0.00014,22.16506]
[1778281319293,26.99,80265.86,1178.9,0.20879,0.00014,22.1641]
[1778281324328,26.99,80265.05,1178.9,0.20868,0.00014,22.15688]
[1778281331211,26.99,80263.26,1178.9,0.20843,0.00014,22.14093]
[1778281331910,27.0,80266.79,1178.9,0.20892,0.00014,22.17245]
[1778281333117,27.0,80266.79,1178.9,0.20892,0.00014,22.17245]
[1778281333148,27.0,80266.79,1178.9,0.20892,0.00014,22.17245]
[1778281335188,27.0,80277.55,1178.9,0.21041,0.00014,22.26812]
[1778281340440,27.0,80280.62,1178.9,0.21084,0.00014,22.29569]
[1778281345732,27.0,80280.46,1178.9,0.21082,0.00014,22.29442]
[1778281348295,27.0,80280.46,1178.9,0.21082,0.00014,22.2946]
[1778281353531,27.0,80278.96,1178.9,0.2106,0.00014,22.27801]
[1778281358566,27.0,80278.82,1178.9,0.21059,0.00014,22.27736]
[1778281365292,27.0,80278.89,1178.9,0.2106,0.00014,22.27841]
[1778281367718,27.0,80278.43,1178.9,0.21055,0.00014,22.27476]
[1778281375314,27.0,80279.79,1178.9,0.21074,0.00014,22.28717]
[1778281376038,27.0,80279.76,1178.9,0.21074,0.00014,22.28742]
[1778281379081,27.0,80279.76,1178.9,0.21075,0.00014,22.28775]
[1778281384851,27.0,80286.61,1178.9,0.21171,0.00014,22.34899]
[1778281386897,27.0,80287.1,1178.9,0.21178,0.00014,22.35344]
[1778281388130,27.0,80287.16,1178.9,0.21179,0.00014,22.35403]
[1778281389121,27.0,80287.16,1178.9,0.21179,0.00014,22.35409]
[1778281389222,27.0,80287.2,1178.9,0.21179,0.00014,22.35451]
[1778281394822,27.01,80287.08,1178.9,0.2118,0.00014,22.35498]
[1778281397076,27.01,80287.18,1178.9,0.21182,0.00014,22.35613]
[1778281399359,27.01,80287.32,1178.9,0.21185,0.00014,22.35789]
[1778281401232,27.01,80288.83,1178.9,0.21207,0.00014,22.37178]
[1778281413617,27.01,80288.93,1178.9,0.21209,0.00014,22.37331]
[1778281418990,27.01,80288.68,1178.9,0.21206,0.00014,22.36924]
[1778281419803,27.01,80288.68,1178.9,0.21206,0.00014,22.36924]
[1778281424839,27.01,80288.47,1178.9,0.21204,0.00014,22.36803]
[1778281425998,27.01,80288.65,1178.9,0.21207,0.00014,22.36972]
[1778281431074,27.02,80288.38,1178.9,0.21206,0.00014,22.36872]
[1778281436109,27.02,80288.09,1178.9,0.21204,0.00014,22.36745]
[1778281442151,27.02,80287.12,1178.9,0.21193,0.00014,22.36046]
[1778281447186,27.03,80287.05,1178.9,0.21194,0.00014,22.3612]
[1778281449112,27.03,80287.05,1178.9,0.21194,0.00014,22.3612]
[1778281449212,27.03,80287.05,1178.9,0.21195,0.00014,22.36174]
[1778281449558,27.03,80287.05,1178.9,0.21195,0.00014,22.36174]
[1778281455242,27.03,80286.1,1178.9,0.21182,0.00014,22.35367]
[1778281463298,27.03,80286.79,1178.9,0.21193,0.00014,22.36022]
[1778281468337,27.03,80286.23,1178.9,0.21185,0.00014,22.35554]
[1778281473372,27.03,80286.59,1178.9,0.21188,0.00014,22.3552]
[1778281478407,27.03,80286.25,1178.9,0.21184,0.00014,22.3525]
[1778281481859,27.03,80285.85,1178.9,0.21179,0.00014,22.34916]
[1778281482435,27.03,80278.75,1178.9,0.2108,0.00014,22.28633]
[1778281483596,27.03,80275.03,1178.9,0.21029,0.00014,22.25332]
[1778281483994,27.03,80275.03,1178.9,0.21029,0.00014,22.25332]
[1778281484449,27.03,80280.41,1178.9,0.21103,0.00014,22.30104]
[1778281489484,27.03,80285.81,1178.9,0.21179,0.00014,22.34939]
[1778281491994,27.03,80284.68,1178.9,0.21164,0.00014,22.33948]
[1778281492026,27.03,80283.14,1178.9,0.21143,0.00014,22.32607]
[1778281497540,27.03,80275.1,1178.9,0.21031,0.00014,22.25453]
[1778281498480,27.03,80275.1,1178.9,0.21031,0.00014,22.25453]
[1778281500370,27.03,80271.55,1178.9,0.20982,0.00014,22.22301]
[1778281500433,27.03,80271.55,1178.9,0.20982,0.00014,22.22301]
[1778281503460,27.03,80260.67,1178.9,0.20832,0.00014,22.1264]
[1778281503616,27.03,80258.56,1178.9,0.20803,0.00014,22.10772]
[1778281509113,27.03,80253.07,1178.9,0.20729,0.00014,22.05971]
[1778281509117,27.03,80252.46,1178.9,0.20721,0.00014,22.05469]
[1778281514547,27.03,80241.81,1178.9,0.20576,0.00014,21.95984]
[1778281516092,27.03,80240.58,1178.9,0.20559,0.00014,21.94895]
[1778281516726,27.03,80240.22,1178.9,0.20555,0.00014,21.94602]
[1778281517021,27.03,80240.22,1178.9,0.20555,0.00014,21.94602]
[1778281520835,27.03,80237.8,1178.9,0.20522,0.00014,21.92491]
[1778281521318,27.03,80237.8,1178.9,0.20522,0.00014,21.92491]
[1778281527115,27.04,80234.12,1178.9,0.20474,0.00014,21.89348]
[1778281533509,27.04,80229.37,1178.9,0.2041,0.00014,21.84875]
[1778281540587,27.05,80225.61,1178.9,0.20363,0.00014,21.81789]
[1778281550928,27.05,80227.22,1178.9,0.2039,0.00014,21.83579]
[1778281555963,27.05,80227.27,1178.9,0.20394,0.00014,21.8378]
[1778281560998,27.06,80228.37,1178.9,0.20411,0.00014,21.84913]
[1778281566033,27.06,80227.39,1178.9,0.204,0.00014,21.84183]
[1778281571068,27.06,80228.19,1178.9,0.20413,0.00014,21.85046]
[1778281574382,27.06,80223.17,1178.9,0.20346,0.00014,21.80623]
[1778281580131,27.07,80222.4,1178.9,0.2034,0.00014,21.80204]
[1778281585166,27.07,80224.25,1178.9,0.20368,0.00014,21.82064]
[1778281591208,27.08,80223.29,1178.9,0.20356,0.00014,21.81064]
[1778281596243,27.08,80224.73,1178.9,0.20379,0.00014,21.82553]
[1778281608327,27.09,80224.6,1178.9,0.20385,0.00014,21.82918]
[1778281615376,27.09,80224.52,1178.9,0.20388,0.00014,21.8313]
[1778281621198,27.1,80223.88,1178.9,0.20382,0.00014,21.82721]
[1778281623136,27.1,80230.39,1178.9,0.20472,0.00014,21.88647]
[1778281624140,27.1,80232.56,1178.9,0.20502,0.00014,21.90614]
[1778281624814,27.1,80231.02,1178.9,0.20482,0.00014,21.89273]
[1778281631489,27.1,80231.4,1178.9,0.20491,0.00014,21.89841]
[1778281635949,27.1,80231.37,1178.9,0.20492,0.00014,21.89913]
[1778281642566,27.11,80230.93,1178.9,0.2049,0.00014,21.89768]
[1778281647601,27.11,80231.27,1178.9,0.20496,0.00014,21.90214]
[1778281652983,27.11,80230.84,1178.9,0.2049,0.00014,21.89558]
[1778281658678,27.12,80230.54,1178.9,0.20489,0.00014,21.89482]
[1778281664720,27.12,80230.83,1178.9,0.20495,0.00014,21.89896]
[1778281670005,27.12,80229.89,1178.9,0.20484,0.00014,21.89161]
[1778281676191,27.12,80230.85,1178.9,0.20499,0.00014,21.90166]
[1778281677703,27.13,80229.86,1178.9,0.20487,0.00014,21.89362]
[1778281678349,27.13,80229.86,1178.9,0.20487,0.00014,21.89362]
[1778281679230,27.13,80231.01,1178.9,0.20503,0.00014,21.90413]
[1778281684860,27.13,80231.1,1178.9,0.20507,0.00014,21.90666]
[1778281692917,27.13,80230.63,1178.9,0.20504,0.00014,21.90441]
[1778281697953,27.13,80232.27,1178.9,0.20528,0.00014,21.92021]
[1778281702987,27.14,80232.17,1178.9,0.20528,0.00014,21.92036]
[1778281708023,27.14,80232.36,1178.9,0.20532,0.00014,21.92301]
[1778281712588,27.14,80232.36,1178.9,0.20533,0.00014,21.92338]
[1778281717675,27.14,80233.53,1178.9,0.20548,0.00014,21.93105]
[1778281719175,27.14,80234.92,1178.9,0.20568,0.00014,21.94372]
[1778281720781,27.14,80234.84,1178.9,0.20567,0.00014,21.94332]
[1778281721117,27.14,80234.89,1178.9,0.20568,0.00014,21.94391]
[1778281724906,27.14,80234.85,1178.9,0.20568,0.00014,21.9442]
[1778281725145,27.14,80235.1,1178.9,0.20573,0.00014,21.94707]
[1778281730496,27.14,80235.05,1178.9,0.20572,0.00014,21.94677]
[1778281738236,27.15,80235.33,1178.9,0.20579,0.00014,21.9509]
[1778281743271,27.15,80232.66,1178.9,0.20543,0.00014,21.92775]
[1778281748137,27.15,80232.98,1178.9,0.20548,0.00014,21.93105]
[1778281751694,27.15,80232.24,1178.9,0.20539,0.00014,21.92515]
[1778281751712,27.15,80231.75,1178.9,0.20533,0.00014,21.92098]
[1778281757370,27.15,80232.26,1178.9,0.20544,0.00014,21.92779]
[1778281763412,27.16,80231.49,1178.9,0.20537,0.00014,21.92319]
[1778281768453,27.16,80234.77,1178.9,0.20584,0.00014,21.95405]
[1778281773488,27.16,80234.66,1178.9,0.20582,0.00014,21.95083]
[1778281778523,27.17,80234.89,1178.9,0.20588,0.00014,21.95444]
[1778281783558,27.17,80234.78,1178.9,0.20589,0.00014,21.95499]
[1778281788593,27.17,80236.05,1178.9,0.20609,0.00014,21.96776]
[1778281793628,27.18,80236.04,1178.9,0.20611,0.00014,21.96906]
[1778281798663,27.18,80236.22,1178.9,0.20615,0.00014,21.97203]
[1778281803699,27.18,80235.5,1178.9,0.20608,0.00014,21.96699]
[1778281808733,27.18,80235.44,1178.9,0.20609,0.00014,21.96781]
[1778281813818,27.18,80235.76,1178.9,0.20615,0.00014,21.97197]
[1778281819810,27.19,80235.76,1178.9,0.20618,0.00014,21.97353]
[1778281825852,27.19,80235.76,1178.9,0.2062,0.00014,21.97508]
[1778281830888,27.19,80235.13,1178.9,0.20614,0.00014,21.97078]
[1778281835923,27.19,80234.62,1178.9,0.20606,0.00014,21.96368]
[1778281840478,27.2,80232.91,1178.9,0.20585,0.00014,21.94953]
[1778281840482,27.2,80232.91,1178.9,0.20585,0.00014,21.94953]
[1778281840579,27.2,80232.91,1178.9,0.20585,0.00014,21.9498]
[1778281845993,27.2,80231.98,1178.9,0.20573,0.00014,21.94193]
[1778281851033,27.2,80231.52,1178.9,0.20568,0.00014,21.93832]
[1778281856760,27.2,80232.9,1178.9,0.20587,0.00014,21.95097]
[1778281863117,27.2,80232.58,1178.9,0.20584,0.00014,21.94871]
[1778281868152,27.2,80232.52,1178.9,0.20583,0.00014,21.94849]
[1778281880236,27.2,80232.77,1178.9,0.20588,0.00014,21.95134]
[1778281885271,27.2,80232.5,1178.9,0.20584,0.00014,21.94919]
[1778281890353,27.2,80232.6,1178.9,0.20586,0.00014,21.95023]
[1778281892299,27.2,80233.11,1178.9,0.20591,0.00014,21.95106]
[1778281898200,27.2,80233.41,1178.9,0.20595,0.00014,21.95376]
[1778281898362,27.2,80234.57,1178.9,0.20611,0.00014,21.96429]
[1778281904404,27.21,80235.44,1178.9,0.20625,0.00014,21.97335]
[1778281909439,27.21,80235.4,1178.9,0.20626,0.00014,21.97408]
[1778281916904,27.21,80235.94,1178.9,0.20635,0.00014,21.9797]
[1778281922530,27.21,80235.29,1178.9,0.20629,0.00014,21.97585]
[1778281932130,27.21,80235.24,1178.9,0.20629,0.00014,21.97583]
[1778281937635,27.22,80235.5,1178.9,0.20637,0.00014,21.98088]
[1778281939337,27.22,80235.51,1178.9,0.20637,0.00014,21.98118]
[1778281939649,27.22,80239.92,1178.9,0.20698,0.00014,22.02044]
[1778281944183,27.22,80246.84,1178.9,0.20794,0.00014,22.08294]
[1778281944684,27.22,80246.85,1178.9,0.20795,0.00014,22.08333]
[1778281947554,27.22,80246.38,1178.9,0.20788,0.00014,22.07928]
[1778281947623,27.22,80246.38,1178.9,0.20789,0.00014,22.0795]
[1778281949936,27.22,80246.38,1178.9,0.20789,0.00014,22.0795]
[1778281959141,27.22,80246.42,1178.9,0.20786,0.00014,22.07546]
[1778281959242,27.22,80246.42,1178.9,0.20785,0.00014,22.07514]
[1778281962330,27.22,80246.42,1178.9,0.20785,0.00014,22.07514]
[1778281968085,27.22,80245.86,1178.9,0.20779,0.00014,22.07086]
[1778281969426,27.22,80245.86,1178.9,0.2078,0.00014,22.07148]
[1778281969528,27.22,80245.86,1178.9,0.2078,0.00014,22.07164]
[1778281974894,27.22,80245.56,1178.9,0.20776,0.00014,22.06878]
[1778281981943,27.22,80245.7,1178.9,0.20777,0.00014,22.06983]
[1778281986572,27.22,80247.1,1178.9,0.20796,0.00014,22.08208]
[1778281988859,27.22,80247.03,1178.9,0.20795,0.00014,22.08139]
[1778281989549,27.22,80247.03,1178.9,0.20795,0.00014,22.08136]
[1778281991717,27.22,80246.97,1178.9,0.20794,0.00014,22.0808]
[1778281991831,27.22,80246.97,1178.9,0.20794,0.00014,22.0808]
[1778281996424,27.22,80246.36,1178.9,0.20786,0.00014,22.07527]
[1778282002085,27.22,80243.1,1178.9,0.20741,0.00014,22.0464]
[1778282007120,27.22,80242.42,1178.9,0.20732,0.00014,22.0405]
[1778282013162,27.22,80241.11,1178.9,0.20712,0.00014,22.02527]
[1778282019782,27.22,80241.32,1178.9,0.20715,0.00014,22.02726]
[1778282023700,27.22,80241.2,1178.9,0.20714,0.00014,22.02641]
[1778282028754,27.22,80240.59,1178.9,0.20706,0.00014,22.02129]
[1778282034309,27.22,80240.85,1178.9,0.2071,0.00014,22.02391]
[1778282037102,27.22,80240.27,1178.9,0.20702,0.00014,22.01886]
[1778282038929,27.22,80237.38,1178.9,0.20663,0.00014,21.99332]
[1778282039617,27.22,80232.79,1178.9,0.20601,0.00014,21.95275]
[1778282045386,27.23,80231.7,1178.9,0.20587,0.00014,21.94392]
[1778282050421,27.23,80231.82,1178.9,0.2059,0.00014,21.94549]
[1778282056463,27.23,80231.48,1178.9,0.20586,0.00014,21.94296]
[1778282064520,27.23,80232.51,1178.9,0.20601,0.00014,21.95265]
[1778282071569,27.23,80232.98,1178.9,0.20605,0.00014,21.95331]
[1778282076604,27.23,80229.91,1178.9,0.20564,0.00014,21.92644]
[1778282081641,27.23,80226.76,1178.9,0.20522,0.00014,21.89912]
[1778282086828,27.23,80221.6,1178.9,0.20453,0.00014,21.85412]
[1778282092091,27.24,80216.44,1178.9,0.20386,0.00014,21.80984]
[1778282092171,27.24,80216.44,1178.9,0.20386,0.00014,21.80984]
[1778282092736,27.24,80214.51,1178.9,0.2036,0.00013,21.79298]
[1778282099785,27.24,80211.52,1178.9,0.20322,0.00013,21.76727]
[1778282104820,27.24,80211.23,1178.9,0.20319,0.00013,21.76537]
[1778282109855,27.24,80210.52,1178.9,0.2031,0.00013,21.75979]
[1778282117886,27.24,80210.68,1178.9,0.20313,0.00013,21.76152]
[1778282119952,27.24,80199.32,1178.9,0.20162,0.00013,21.6616]
[1778282125967,27.25,80196.78,1178.9,0.20131,0.00013,21.64109]
[1778282128973,27.25,80196.46,1178.9,0.20128,0.00013,21.63885]
[1778282128988,27.25,80196.42,1178.9,0.20128,0.00013,21.63881]
[1778282134023,27.25,80196.09,1178.9,0.20122,0.00013,21.63255]
[1778282139113,27.25,80196.13,1178.9,0.20123,0.00013,21.63325]
[1778282143812,27.25,80196.13,1178.9,0.20124,0.00013,21.63395]
[1778282144023,27.25,80196.13,1178.9,0.20124,0.00013,21.63395]
[1778282144093,27.25,80186.44,1178.9,0.19994,0.00013,21.54774]
[1778282144238,27.25,80186.44,1178.9,0.19994,0.00013,21.54774]
[1778282144560,27.25,80186.44,1178.9,0.19994,0.00013,21.54774]
[1778282145100,27.25,80176.43,1178.9,0.19861,0.00013,21.45844]
[1778282151142,27.25,80175.76,1178.9,0.19851,0.00013,21.45185]
[1778282152306,27.25,80175.76,1178.9,0.19851,0.00013,21.45185]
[1778282153022,27.25,80175.76,1178.9,0.19851,0.00013,21.45185]
[1778282153183,27.25,80175.24,1178.9,0.19844,0.00013,21.44701]
[1778282153710,27.25,80175.24,1178.9,0.19844,0.00013,21.44701]
[1778282153993,27.25,80162.97,1178.9,0.19682,0.00013,21.33759]
[1778282155781,27.25,80152.3,1178.9,0.19541,0.00013,21.24222]
[1778282162136,27.25,80150.56,1178.9,0.1952,0.00013,21.22741]
[1778282167770,27.25,80154.43,1178.9,0.19572,0.00013,21.26299]
[1778282174273,27.25,80154.25,1178.9,0.19571,0.00013,21.26202]
[1778282180348,27.25,80165.38,1178.9,0.19718,0.00013,21.36199]
[1778282182301,27.25,80165.1,1178.9,0.19714,0.00013,21.35946]
[1778282182401,27.25,80167.37,1178.9,0.19744,0.00013,21.37967]
[1778282188720,27.26,80168.08,1178.9,0.19754,0.00013,21.38656]
[1778282189666,27.26,80168.08,1178.9,0.19755,0.00013,21.38681]
[1778282195481,27.26,80164.54,1178.9,0.19707,0.00013,21.35204]
[1778282197642,27.26,80164.75,1178.9,0.1971,0.00013,21.35438]
[1778282199201,27.26,80167.21,1178.9,0.19743,0.00013,21.37666]
[1778282205023,27.26,80168.53,1178.9,0.19761,0.00013,21.38899]
[1778282205085,27.26,80168.53,1178.9,0.19761,0.00013,21.38899]
[1778282210564,27.26,80174.45,1178.9,0.1984,0.00013,21.44219]
[1778282211216,27.26,80174.45,1178.9,0.1984,0.00013,21.44219]
[1778282217599,27.26,80174.55,1178.9,0.19842,0.00013,21.44315]
[1778282222562,27.26,80174.53,1178.9,0.19842,0.00013,21.44313]
[1778282229853,27.26,80174.63,1178.9,0.19843,0.00013,21.44423]
[1778282234117,27.26,80182.52,1178.9,0.19949,0.00013,21.51468]
[1778282234162,27.26,80183.71,1178.9,0.19964,0.00013,21.52524]
[1778282234503,27.26,80183.71,1178.9,0.19964,0.00013,21.52524]
[1778282235138,27.26,80183.71,1178.9,0.19964,0.00013,21.52524]
[1778282236658,27.26,80184.82,1178.9,0.1998,0.00013,21.53543]
[1778282241914,27.26,80193.77,1178.9,0.201,0.00013,21.61563]
[1778282243508,27.26,80198.51,1178.9,0.20163,0.00013,21.65783]
[1778282245957,27.26,80199.6,1178.9,0.20178,0.00013,21.66749]
[1778282251851,27.26,80201.71,1178.9,0.20203,0.00013,21.68219]
[1778282256886,27.26,80208.78,1178.9,0.20298,0.00013,21.74473]
[1778282259109,27.26,80211.36,1178.9,0.20333,0.00013,21.76754]
[1778282259148,27.26,80211.36,1178.9,0.20333,0.00013,21.76754]
[1778282259210,27.26,80212.71,1178.9,0.20351,0.00013,21.7794]
[1778282266099,27.26,80215.74,1178.9,0.20392,0.00013,21.80656]
[1778282271991,27.26,80218.95,1178.9,0.20436,0.00014,21.83542]
[1778282275296,27.26,80220.32,1178.9,0.20454,0.00014,21.84766]
[1778282276019,27.26,80222.53,1178.9,0.20485,0.00014,21.86744]
[1778282281089,27.26,80223.26,1178.9,0.20495,0.00014,21.87424]
[1778282281161,27.26,80223.25,1178.9,0.20496,0.00014,21.87465]
[1778282283130,27.26,80223.25,1178.9,0.20496,0.00014,21.87465]
[1778282283230,27.26,80223.25,1178.9,0.20496,0.00014,21.87464]
[1778282289110,27.27,80222.99,1178.9,0.20494,0.00014,21.8736]
[1778282294145,27.27,80222.99,1178.9,0.20496,0.00014,21.87464]
[1778282299180,27.27,80226.08,1178.9,0.20539,0.00014,21.90294]
[1778282304231,27.27,80229.83,1178.9,0.20591,0.00014,21.93673]
[1778282310238,27.27,80227.11,1178.9,0.20556,0.00014,21.91364]
[1778282310244,27.27,80227.11,1178.9,0.20556,0.00014,21.91364]
[1778282310301,27.27,80227.11,1178.9,0.20556,0.00014,21.91364]
[1778282310258,27.27,80226.87,1178.9,0.20553,0.00014,21.91169]
[1778282311740,27.27,80222.44,1178.9,0.2049,0.00014,21.86859]
[1778282314206,27.27,80222.49,1178.9,0.20491,0.00014,21.86907]
[1778282314451,27.27,80223.43,1178.9,0.20504,0.00014,21.87742]
[1778282320910,27.27,80224.07,1178.9,0.20512,0.00014,21.88312]
[1778282321024,27.27,80224.07,1178.9,0.20512,0.00014,21.88312]
[1778282326864,27.27,80225.62,1178.9,0.20533,0.00014,21.89683]
[1778282330055,27.27,80225.91,1178.9,0.20537,0.00014,21.89939]
[1778282335433,27.27,80225.42,1178.9,0.20531,0.00014,21.89508]
[1778282341475,27.27,80225.41,1178.9,0.2053,0.00014,21.89498]
[1778282347802,27.27,80225.17,1178.9,0.20527,0.00014,21.89282]
[1778282353562,27.27,80225.16,1178.9,0.20527,0.00014,21.8926]
[1778282357301,27.27,80225.17,1178.9,0.20527,0.00014,21.89264]
[1778282358062,27.27,80227.18,1178.9,0.20554,0.00014,21.91058]
[1778282363105,27.27,80232.02,1178.9,0.20621,0.00014,21.95376]
[1778282371181,27.27,80232.52,1178.9,0.20628,0.00014,21.95879]
[1778282376724,27.28,80232.36,1178.9,0.20625,0.00014,21.95421]
[1778282388808,27.28,80232.12,1178.9,0.20623,0.00014,21.95296]
[1778282393843,27.28,80233.45,1178.9,0.20641,0.00014,21.96505]
[1778282398878,27.28,80233.58,1178.9,0.20644,0.00014,21.96648]
[1778282400769,27.28,80232.55,1178.9,0.2063,0.00014,21.95743]
[1778282400810,27.28,80232.55,1178.9,0.2063,0.00014,21.95743]
[1778282404662,27.28,80233.1,1178.9,0.20637,0.00014,21.96242]
[1778282409955,27.28,80233.86,1178.9,0.20648,0.00014,21.96963]
[1778282410483,27.28,80233.86,1178.9,0.20648,0.00014,21.96963]
[1778282416155,27.28,80240.06,1178.9,0.20733,0.00014,22.02449]
[1778282422239,27.28,80240.12,1178.9,0.20734,0.00014,22.02503]
[1778282426721,27.28,80240.43,1178.9,0.20738,0.00014,22.02779]
[1778282432110,27.28,80240.78,1178.9,0.2074,0.00014,22.02707]
[1778282438618,27.28,80240.67,1178.9,0.20739,0.00014,22.02612]
[1778282444040,27.28,80240.9,1178.9,0.20742,0.00014,22.0282]
[1778282450236,27.28,80240.87,1178.9,0.20741,0.00014,22.02776]
[1778282452319,27.28,80240.9,1178.9,0.20742,0.00014,22.02799]
[1778282452419,27.28,80244.92,1178.9,0.20797,0.00014,22.06342]
[1778282453610,27.28,80246.39,1178.9,0.20817,0.00014,22.0765]
[1778282454927,27.28,80245.13,1178.9,0.208,0.00014,22.06549]
[1778282455272,27.28,80245.38,1178.9,0.20803,0.00014,22.0678]
[1778282461005,27.28,80245.33,1178.9,0.20802,0.00014,22.06701]
[1778282466349,27.28,80245.16,1178.9,0.20799,0.00014,22.06489]
[1778282467057,27.28,80245.16,1178.9,0.20799,0.00014,22.06489]
[1778282467643,27.28,80244.08,1178.9,0.20784,0.00014,22.05528]
[1778282468329,27.28,80244.08,1178.9,0.20784,0.00014,22.05528]
[1778282469469,27.28,80243.33,1178.9,0.20774,0.00014,22.04859]
[1778282481454,27.28,80241.49,1178.9,0.20747,0.00014,22.03173]
[1778282484882,27.28,80237.82,1178.9,0.20697,0.00014,21.99923]
[1778282485482,27.28,80230.92,1178.9,0.20604,0.00014,21.93824]
[1778282490517,27.28,80223.78,1178.9,0.20506,0.00014,21.87474]
[1778282499846,27.28,80223.75,1178.9,0.20503,0.00014,21.87047]
[1778282510114,27.27,80224.27,1178.9,0.20509,0.00014,21.87453]
[1778282517712,27.27,80223.95,1178.9,0.20505,0.00014,21.87141]
[1778282522836,27.27,80223.88,1178.9,0.20504,0.00014,21.87079]
[1778282524317,27.27,80223.88,1178.9,0.20504,0.00014,21.87082]
[1778282524429,27.27,80223.88,1178.9,0.20504,0.00014,21.87082]
[1778282525847,27.27,80217.88,1178.9,0.20423,0.00014,21.81768]
[1778282526123,27.27,80217.88,1178.9,0.20423,0.00014,21.81768]
[1778282527213,27.27,80212.99,1178.9,0.20357,0.00013,21.77439]
[1778282528013,27.27,80211.85,1178.9,0.20342,0.00013,21.76441]
[1778282533811,27.28,80213.09,1178.9,0.20359,0.00013,21.77607]
[1778282539866,27.28,80212.97,1178.9,0.20359,0.00013,21.77556]
[1778282544901,27.28,80213.0,1178.9,0.20359,0.00013,21.77611]
[1778282549939,27.28,80212.72,1178.9,0.20356,0.00013,21.77394]
[1778282555288,27.28,80212.96,1178.9,0.20357,0.00013,21.77252]
[1778282563787,27.28,80213.14,1178.9,0.2036,0.00013,21.77453]
[1778282569075,27.28,80214.15,1178.9,0.20375,0.00013,21.78426]
[1778282572312,27.28,80209.25,1178.9,0.20309,0.00013,21.74098]
[1778282572413,27.28,80209.28,1178.9,0.2031,0.00013,21.74136]
[1778282574945,27.28,80209.52,1178.9,0.20313,0.00013,21.74333]
[1778282575326,27.28,80209.52,1178.9,0.20313,0.00013,21.74325]
[1778282581159,27.28,80210.04,1178.9,0.20321,0.00013,21.74856]
[1778282587201,27.28,80210.56,1178.9,0.20329,0.00013,21.75381]
[1778282592236,27.28,80210.76,1178.9,0.20332,0.00013,21.75605]
[1778282597271,27.28,80210.25,1178.9,0.20326,0.00013,21.75198]
[1778282602461,27.29,80210.25,1178.9,0.20327,0.00013,21.75226]
[1778282604096,27.29,80210.11,1178.9,0.20325,0.00013,21.75129]
[1778282605886,27.29,80210.11,1178.9,0.20325,0.00013,21.75138]
[1778282606388,27.29,80210.11,1178.9,0.20325,0.00013,21.75138]
[1778282611852,27.29,80209.88,1178.9,0.20321,0.00013,21.74609]
[1778282618419,27.29,80209.75,1178.9,0.2032,0.00013,21.74557]
[1778282623454,27.29,80209.52,1178.9,0.20318,0.00013,21.74395]
[1778282628489,27.29,80209.29,1178.9,0.20315,0.00013,21.74234]
[1778282633524,27.29,80209.0,1178.9,0.20312,0.00013,21.74019]
[1778282639566,27.29,80208.93,1178.9,0.20312,0.00013,21.74008]
[1778282644602,27.29,80208.05,1178.9,0.20301,0.00013,21.73269]
[1778282646465,27.29,80208.46,1178.9,0.20306,0.00013,21.73641]
[1778282647082,27.29,80208.46,1178.9,0.20306,0.00013,21.7365]
[1778282655679,27.29,80208.46,1178.9,0.20308,0.00013,21.73727]
[1778282657058,27.29,80208.46,1178.9,0.20308,0.00013,21.73727]
[1778282657100,27.29,80208.46,1178.9,0.20308,0.00013,21.73727]
[1778282662319,27.29,80207.38,1178.9,0.20294,0.00013,21.72819]
[1778282662420,27.29,80207.66,1178.9,0.20298,0.00013,21.73089]
[1778282667763,27.29,80208.46,1178.9,0.20308,0.00013,21.73754]
[1778282672798,27.29,80203.42,1178.9,0.20237,0.00013,21.68854]
[1778282680855,27.29,80202.8,1178.9,0.20228,0.00013,21.68279]
[1778282685890,27.29,80202.05,1178.9,0.20218,0.00013,21.67594]
[1778282693231,27.29,80200.69,1178.9,0.20199,0.00013,21.66369]
[1778282693236,27.29,80200.69,1178.9,0.20199,0.00013,21.66369]
[1778282693268,27.29,80200.69,1178.9,0.20199,0.00013,21.66369]
[1778282693271,27.29,80200.69,1178.9,0.20199,0.00013,21.66369]
[1778282693310,27.29,80199.43,1178.9,0.20182,0.00013,21.65241]
[1778282694953,27.29,80187.91,1178.9,0.20028,0.00013,21.54955]
[1778282697993,27.29,80186.56,1178.9,0.20009,0.00013,21.5373]
[1778282704738,27.29,80184.97,1178.9,0.19987,0.00013,21.52232]
[1778282710058,27.29,80186.32,1178.9,0.20003,0.00013,21.5335]
[1778282715093,27.29,80186.92,1178.9,0.2001,0.00013,21.5382]
[1778282715748,27.29,80186.92,1178.9,0.2001,0.00013,21.5382]
[1778282721135,27.29,80188.38,1178.9,0.20029,0.00013,21.55046]
[1778282723523,27.29,80188.46,1178.9,0.2003,0.00013,21.55104]
[1778282729191,27.28,80197.88,1178.9,0.20154,0.00013,21.63356]
[1778282733958,27.28,80198.36,1178.9,0.20156,0.00013,21.63314]
[1778282734339,27.28,80198.36,1178.9,0.20156,0.00013,21.63314]
[1778282736483,27.28,80206.18,1178.9,0.20261,0.00013,21.70215]
[1778282736488,27.28,80206.18,1178.9,0.20261,0.00013,21.70215]
[1778282736580,27.28,80206.2,1178.9,0.2026,0.00013,21.70204]
[1778282739115,27.28,80206.26,1178.9,0.20261,0.00013,21.70243]
[1778282739262,27.28,80206.59,1178.9,0.20265,0.00013,21.70529]
[1778282744474,27.28,80206.68,1178.9,0.20267,0.00013,21.70664]
[1778282750082,27.28,80206.3,1178.9,0.20262,0.00013,21.70328]
[1778282750152,27.28,80206.3,1178.9,0.20262,0.00013,21.70328]
[1778282755373,27.28,80205.94,1178.9,0.20257,0.00013,21.69994]
[1778282760408,27.28,80205.85,1178.9,0.20256,0.00013,21.69908]
[1778282765444,27.28,80206.61,1178.9,0.20266,0.00013,21.70581]
[1778282769111,27.28,80206.61,1178.9,0.20266,0.00013,21.70581]
[1778282769472,27.28,80206.56,1178.9,0.20265,0.00013,21.70533]
[1778282777528,27.28,80203.57,1178.9,0.20223,0.00013,21.67721]
[1778282783570,27.28,80201.98,1178.9,0.202,0.00013,21.66225]
[1778282788605,27.28,80200.42,1178.9,0.20178,0.00013,21.6478]
[1778282794648,27.27,80200.3,1178.9,0.20173,0.00013,21.64233]
[1778282800535,27.27,80200.28,1178.9,0.20172,0.00013,21.64179]
[1778282805726,27.27,80200.22,1178.9,0.20171,0.00013,21.64058]
[1778282810761,27.27,80199.9,1178.9,0.20165,0.00013,21.63716]
[1778282815796,27.27,80201.23,1178.9,0.20182,0.00013,21.64828]
[1778282820832,27.27,80200.97,1178.9,0.20178,0.00013,21.64528]
[1778282826873,27.27,80200.78,1178.9,0.20174,0.00013,21.64277]
[1778282838957,27.26,80200.9,1178.9,0.20173,0.00013,21.64222]
[1778282848731,27.26,80200.88,1178.9,0.20172,0.00013,21.64139]
[1778282854069,27.26,80201.09,1178.9,0.2017,0.00013,21.63801]
[1778282859772,27.26,80201.02,1178.9,0.20168,0.00013,21.63689]
[1778282867160,27.26,80201.02,1178.9,0.20166,0.00013,21.63579]
[1778282871945,27.26,80200.72,1178.9,0.20162,0.00013,21.63277]
[1778282872195,27.26,80200.71,1178.9,0.20161,0.00013,21.63245]
[1778282877231,27.26,80200.6,1178.9,0.20159,0.00013,21.63074]
[1778282883276,27.25,80200.85,1178.9,0.20161,0.00013,21.63208]
[1778282886814,27.25,80200.83,1178.9,0.2016,0.00013,21.63161]
[1778282892339,27.25,80201.9,1178.9,0.20173,0.00013,21.64006]
[1778282897374,27.25,80203.07,1178.9,0.20187,0.00013,21.64969]
[1778282897933,27.25,80203.07,1178.9,0.20187,0.00013,21.64969]
[1778282902341,27.25,80203.68,1178.9,0.20194,0.00013,21.65448]
[1778282902409,27.25,80204.95,1178.9,0.20211,0.00013,21.66561]
[1778282903039,27.25,80204.95,1178.9,0.20211,0.00013,21.66561]
[1778282903783,27.25,80204.95,1178.9,0.20211,0.00013,21.66561]
[1778282906374,27.25,80204.8,1178.9,0.20209,0.00013,21.66435]
[1778282911472,27.25,80203.91,1178.9,0.20195,0.00013,21.65273]
[1778282916507,27.25,80204.03,1178.9,0.20197,0.00013,21.65393]
[1778282919113,27.25,80203.97,1178.9,0.20196,0.00013,21.65344]
[1778282919528,27.25,80204.83,1178.9,0.20208,0.00013,21.66112]
[1778282924563,27.25,80205.76,1178.9,0.20219,0.00013,21.6684]
[1778282929598,27.25,80205.73,1178.9,0.20217,0.00013,21.66712]
[1778282934643,27.24,80205.17,1178.9,0.20208,0.00013,21.66115]
[1778282940685,27.24,80204.28,1178.9,0.20194,0.00013,21.65212]
[1778282946727,27.24,80204.08,1178.9,0.2019,0.00013,21.64931]
[1778282951762,27.24,80203.37,1178.9,0.20179,0.00013,21.64219]
[1778282956798,27.24,80204.34,1178.9,0.20191,0.00013,21.65004]
[1778282961931,27.24,80204.77,1178.9,0.20196,0.00013,21.6534]
[1778282962346,27.24,80204.77,1178.9,0.20196,0.00013,21.6534]
[1778282962840,27.24,80204.48,1178.9,0.20191,0.00013,21.65035]
[1778282968185,27.24,80204.48,1178.9,0.20191,0.00013,21.65048]
[1778282973917,27.24,80204.98,1178.9,0.20196,0.00013,21.65141]
[1778282975089,27.24,80204.98,1178.9,0.20196,0.00013,21.65141]
[1778282975190,27.24,80204.98,1178.9,0.20196,0.00013,21.65144]
[1778282982328,27.24,80204.98,1178.9,0.20196,0.00013,21.65144]
[1778282988017,27.24,80204.85,1178.9,0.20195,0.00013,21.65103]
[1778282993054,27.24,80203.74,1178.9,0.20181,0.00013,21.64143]
[1778282998994,27.24,80203.02,1178.9,0.20172,0.00013,21.63526]
[1778282999096,27.24,80198.61,1178.9,0.20113,0.00013,21.59612]
[1778283003026,27.24,80187.74,1178.9,0.19967,0.00013,21.49898]
[1778283008743,27.24,80181.89,1178.9,0.19889,0.00013,21.44702]
[1778283010186,27.24,80180.23,1178.9,0.19867,0.00013,21.43233]
[1778283012944,27.24,80176.65,1178.9,0.1982,0.00013,21.40049]
[1778283013195,27.24,80176.56,1178.9,0.19819,0.00013,21.3998]
[1778283015977,27.24,80176.24,1178.9,0.19815,0.00013,21.39708]
[1778283016798,27.24,80174.58,1178.9,0.19793,0.00013,21.38231]
[1778283018992,27.24,80169.18,1178.9,0.19721,0.00013,21.33411]
[1778283022354,27.24,80168.14,1178.9,0.19708,0.00013,21.32525]
[1778283022454,27.24,80168.89,1178.9,0.19718,0.00013,21.33217]
[1778283023161,27.24,80168.89,1178.9,0.19718,0.00013,21.33217]
[1778283031323,27.24,80168.17,1178.9,0.19704,0.00013,21.32061]
[1778283034695,27.24,80168.17,1178.9,0.19704,0.00013,21.32061]
[1778283040016,27.24,80164.57,1178.9,0.19655,0.00013,21.2872]
[1778283045421,27.24,80165.29,1178.9,0.19662,0.00013,21.29236]
[1778283050661,27.23,80164.46,1178.9,0.1965,0.00013,21.28408]
[1778283050664,27.23,80164.46,1178.9,0.1965,0.00013,21.28408]
[1778283056498,27.23,80166.26,1178.9,0.19671,0.00013,21.29856]
[1778283060975,27.23,80165.13,1178.9,0.19655,0.00013,21.28776]
[1778283062218,27.23,80160.71,1178.9,0.19596,0.00013,21.24769]
[1778283063189,27.23,80159.63,1178.9,0.19582,0.00013,21.23782]
[1778283068590,27.23,80153.44,1178.9,0.19499,0.00013,21.18157]
[1778283073035,27.23,80152.62,1178.9,0.19488,0.00013,21.17404]
[1778283073038,27.23,80152.62,1178.9,0.19488,0.00013,21.17404]
[1778283073817,27.23,80153.77,1178.9,0.19503,0.00013,21.18431]
[1778283078859,27.23,80152.96,1178.9,0.19492,0.00013,21.17688]
[1778283085720,27.23,80150.91,1178.9,0.19465,0.00013,21.15849]
[1778283089272,27.23,80150.98,1178.9,0.19466,0.00013,21.15923]
[1778283090600,27.23,80150.98,1178.9,0.19466,0.00013,21.15936]
[1778283093112,27.23,80150.85,1178.9,0.19462,0.00013,21.15441]
[1778283095615,27.23,80150.28,1178.9,0.19455,0.00013,21.1495]
[1778283096456,27.23,80149.74,1178.9,0.19448,0.00013,21.14472]
[1778283096485,27.23,80149.74,1178.9,0.19448,0.00013,21.14472]
[1778283098955,27.23,80150.95,1178.9,0.19464,0.00013,21.15566]
[1778283102527,27.23,80150.65,1178.9,0.19461,0.00013,21.15332]
[1778283103346,27.23,80150.65,1178.9,0.19461,0.00013,21.1534]
[1778283106488,27.23,80150.65,1178.9,0.19461,0.00013,21.15365]
[1778283108301,27.23,80144.21,1178.9,0.19377,0.00013,21.09606]
[1778283113905,27.23,80145.25,1178.9,0.19392,0.00013,21.10634]
[1778283114581,27.23,80145.25,1178.9,0.19392,0.00013,21.10634]
[1778283115576,27.23,80145.18,1178.9,0.19391,0.00013,21.10587]
[1778283116353,27.23,80146.26,1178.9,0.19405,0.00013,21.11571]
[1778283121216,27.23,80145.64,1178.9,0.19398,0.00013,21.11085]
[1778283128012,27.23,80152.31,1178.9,0.19487,0.00013,21.17127]
[1778283129746,27.23,80153.43,1178.9,0.19502,0.00013,21.18138]
[1778283130007,27.23,80153.43,1178.9,0.19502,0.00013,21.18138]
[1778283135625,27.23,80153.57,1178.9,0.19504,0.00013,21.18297]
[1778283141899,27.24,80153.65,1178.9,0.19506,0.00013,21.18402]
[1778283147080,27.24,80156.22,1178.9,0.1954,0.00013,21.20743]
[1778283148077,27.24,80159.06,1178.9,0.19578,0.00013,21.23293]
[1778283148148,27.24,80163.62,1178.9,0.19638,0.00013,21.27379]
[1778283150134,27.24,80165.1,1178.9,0.19658,0.00013,21.28722]
[1778283150162,27.24,80166.93,1178.9,0.19682,0.00013,21.30375]
[1778283155846,27.24,80166.07,1178.9,0.19668,0.00013,21.2919]
[1778283159114,27.24,80167.03,1178.9,0.19681,0.00013,21.30037]
[1778283159162,27.24,80167.11,1178.9,0.19681,0.00013,21.30096]
[1778283164928,27.24,80166.32,1178.9,0.19672,0.00013,21.29448]
[1778283171317,27.24,80164.64,1178.9,0.19652,0.00013,21.28065]
[1778283172359,27.24,80164.64,1178.9,0.19652,0.00013,21.28065]
[1778283172460,27.24,80164.64,1178.9,0.19652,0.00013,21.28092]
[1778283177469,27.24,80164.64,1178.9,0.19652,0.00013,21.28092]
[1778283183402,27.24,80166.36,1178.9,0.19673,0.00013,21.29522]
[1778283188437,27.24,80166.93,1178.9,0.1968,0.00013,21.29963]
[1778283196497,27.23,80166.7,1178.9,0.19675,0.00013,21.29637]
[1778283201532,27.23,80165.98,1178.9,0.19664,0.00013,21.28918]
[1778283206567,27.23,80166.78,1178.9,0.19673,0.00013,21.29557]
[1778283211602,27.23,80163.82,1178.9,0.1963,0.00013,21.26441]
[1778283215083,27.23,80161.38,1178.9,0.19598,0.00013,21.24235]
[1778283220665,27.23,80154.43,1178.9,0.19506,0.00013,21.17975]
[1778283225700,27.23,80154.85,1178.9,0.19511,0.00013,21.18351]
[1778283230737,27.23,80154.14,1178.9,0.19502,0.00013,21.17714]
[1778283236780,27.23,80153.42,1178.9,0.19492,0.00013,21.1707]
[1778283241815,27.23,80153.33,1178.9,0.19491,0.00013,21.16998]
[1778283246850,27.23,80149.1,1178.9,0.19436,0.00013,21.13233]
[1778283252892,27.23,80149.13,1178.9,0.19437,0.00013,21.13325]
[1778283258934,27.23,80149.45,1178.9,0.19443,0.00013,21.13712]
[1778283262543,27.23,80149.32,1178.9,0.19442,0.00013,21.13653]
[1778283264896,27.23,80149.19,1178.9,0.19441,0.00013,21.13578]
[1778283268174,27.24,80148.95,1178.9,0.19439,0.00013,21.13429]
[1778283269124,27.24,80148.94,1178.9,0.19439,0.00013,21.13442]
[1778283275046,27.24,80149.86,1178.9,0.19451,0.00013,21.14032]
[1778283275781,27.24,80149.86,1178.9,0.19451,0.00013,21.14032]
[1778283278318,27.24,80150.74,1178.9,0.19464,0.00013,21.1488]
[1778283284890,27.24,80155.93,1178.9,0.19534,0.00013,21.19634]
[1778283285116,27.24,80158.5,1178.9,0.19568,0.00013,21.21949]
[1778283288286,27.24,80163.4,1178.9,0.19633,0.00013,21.26394]
[1778283288393,27.24,80162.77,1178.9,0.19625,0.00013,21.25855]
[1778283289144,27.24,80165.16,1178.9,0.19657,0.00013,21.27999]
[1778283292382,27.24,80167.99,1178.9,0.19695,0.00013,21.30532]
[1778283293172,27.24,80168.0,1178.9,0.19695,0.00013,21.3054]
[1778283294240,27.24,80168.0,1178.9,0.19695,0.00013,21.3054]
[1778283294298,27.24,80168.25,1178.9,0.19698,0.00013,21.30784]
[1778283298207,27.24,80180.17,1178.9,0.19856,0.00013,21.41424]
[1778283298597,27.24,80180.17,1178.9,0.19856,0.00013,21.41424]
[1778283299214,27.24,80181.84,1178.9,0.19878,0.00013,21.42901]
[1778283304249,27.24,80176.77,1178.9,0.19812,0.00013,21.38411]
[1778283306842,27.24,80176.49,1178.9,0.19808,0.00013,21.38183]
[1778283306859,27.24,80176.49,1178.9,0.19808,0.00013,21.38194]
[1778283309108,27.24,80176.84,1178.9,0.19813,0.00013,21.38496]
[1778283309287,27.24,80176.44,1178.9,0.19807,0.00013,21.38126]
[1778283313647,27.24,80176.34,1178.9,0.19807,0.00013,21.38076]
[1778283319357,27.25,80176.38,1178.9,0.19808,0.00013,21.38163]
[1778283324392,27.25,80176.38,1178.9,0.19808,0.00013,21.382]
[1778283329427,27.25,80176.57,1178.9,0.19812,0.00013,21.38403]
[1778283334462,27.25,80176.57,1178.9,0.19809,0.00013,21.38047]
[1778283342518,27.25,80176.66,1178.9,0.19811,0.00013,21.38172]
[1778283350520,27.25,80177.04,1178.9,0.19817,0.00013,21.38526]
[1778283357846,27.25,80176.77,1178.9,0.19814,0.00013,21.38327]
[1778283363838,27.25,80176.15,1178.9,0.19806,0.00013,21.37804]
[1778283366201,27.25,80172.06,1178.9,0.19752,0.00013,21.34161]
[1778283369107,27.25,80170.22,1178.9,0.19728,0.00013,21.32543]
[1778283369163,27.25,80170.26,1178.9,0.19728,0.00013,21.32589]
[1778283372737,27.25,80158.37,1178.9,0.1957,0.00013,21.21914]
[1778283377772,27.25,80158.76,1178.9,0.19576,0.00013,21.22275]
[1778283384821,27.25,80159.96,1178.9,0.19592,0.00013,21.23357]
[1778283386289,27.25,80159.96,1178.9,0.19592,0.00013,21.23357]
[1778283386336,27.25,80159.96,1178.9,0.19592,0.00013,21.23357]
[1778283387410,27.25,80146.59,1178.9,0.19416,0.00013,21.11381]
[1778283392604,27.25,80137.19,1178.9,0.19291,0.00013,21.02654]
[1778283393848,27.25,80137.19,1178.9,0.19292,0.00013,21.02709]
[1778283393898,27.25,80137.19,1178.9,0.19292,0.00013,21.02709]
[1778283393968,27.25,80137.19,1178.9,0.19292,0.00013,21.02709]
[1778283394155,27.25,80134.01,1178.9,0.19251,0.00013,20.99881]
[1778283394516,27.25,80134.01,1178.9,0.19251,0.00013,20.99881]
[1778283395424,27.25,80131.17,1178.9,0.19214,0.00013,20.97337]
[1778283395986,27.25,80127.59,1178.9,0.19168,0.00013,20.94151]
[1778283402037,27.26,80134.12,1178.9,0.19255,0.00013,21.00168]
[1778283407982,27.26,80136.08,1178.9,0.19283,0.00013,21.02101]
[1778283411919,27.26,80136.0,1178.9,0.19283,0.00013,21.02054]
[1778283411920,27.26,80136.0,1178.9,0.19283,0.00013,21.02054]
[1778283412007,27.26,80136.0,1178.9,0.19284,0.00013,21.0213]
[1778283416047,27.26,80135.37,1178.9,0.19276,0.00013,21.01583]
[1778283416121,27.26,80135.37,1178.9,0.19276,0.00013,21.0159]
[1778283422061,27.26,80134.42,1178.9,0.19266,0.00013,21.00881]
[1778283424289,27.26,80134.2,1178.9,0.19264,0.00013,21.00742]
[1778283424291,27.26,80134.2,1178.9,0.19264,0.00013,21.00742]
[1778283424348,27.26,80133.85,1178.9,0.1926,0.00013,21.00457]
[1778283428410,27.27,80132.88,1178.9,0.19247,0.00013,20.99606]
[1778283428511,27.27,80132.82,1178.9,0.19247,0.00013,20.99559]
[1778283435176,27.27,80132.69,1178.9,0.19248,0.00013,20.99628]
[1778283438753,27.27,80132.6,1178.9,0.19247,0.00013,20.99599]
[1778283439439,27.27,80128.44,1178.9,0.19194,0.00013,20.95913]
[1778283439926,27.27,80128.44,1178.9,0.19194,0.00013,20.95913]
[1778283442384,27.27,80123.0,1178.9,0.19123,0.00013,20.91048]
[1778283443232,27.27,80121.59,1178.9,0.19105,0.00013,20.89786]
[1778283448267,27.27,80121.16,1178.9,0.19099,0.00013,20.89356]
[1778283453302,27.27,80118.12,1178.9,0.19056,0.00013,20.86196]
[1778283453770,27.27,80118.12,1178.9,0.19056,0.00013,20.86196]
[1778283454574,27.27,80111.04,1178.9,0.18964,0.00013,20.79822]
[1778283459117,27.27,80117.93,1178.9,0.19053,0.00013,20.86023]
[1778283459344,27.27,80122.0,1178.9,0.19106,0.00013,20.89679]
[1778283461985,27.27,80123.49,1178.9,0.19126,0.00013,20.91047]
[1778283461988,27.27,80123.49,1178.9,0.19126,0.00013,20.91047]
[1778283462086,27.27,80123.49,1178.9,0.19126,0.00013,20.91047]
[1778283462365,27.27,80124.95,1178.9,0.19145,0.00013,20.92372]
[1778283465386,27.27,80128.05,1178.9,0.19187,0.00013,20.95224]
[1778283465518,27.27,80129.08,1178.9,0.19201,0.00013,20.9618]
[1778283469640,27.27,80132.87,1178.9,0.19252,0.00013,20.99698]
[1778283475720,27.28,80132.94,1178.9,0.19254,0.00013,20.99867]
[1778283476739,27.28,80132.94,1178.9,0.19256,0.00013,20.99946]
[1778283482505,27.28,80132.3,1178.9,0.1925,0.00013,20.99533]
[1778283490810,27.28,80132.8,1178.9,0.19258,0.00013,21.00097]
[1778283496603,27.29,80132.23,1178.9,0.19255,0.00013,20.99878]
[1778283509694,27.29,80132.36,1178.9,0.19262,0.00013,21.00387]
[1778283516743,27.3,80131.89,1178.9,0.19257,0.00013,20.99805]
[1778283521778,27.3,80132.3,1178.9,0.19264,0.00013,21.00304]
[1778283528827,27.3,80132.98,1178.9,0.19276,0.00013,21.01083]
[1778283534869,27.3,80133.09,1178.9,0.19279,0.00013,21.01317]
[1778283539904,27.31,80134.78,1178.9,0.19303,0.00013,21.02934]
[1778283544942,27.31,80134.76,1178.9,0.19304,0.00013,21.03009]
[1778283550808,27.31,80134.8,1178.9,0.19305,0.00013,21.031]
[1778283556019,27.31,80134.73,1178.9,0.19307,0.00013,21.0318]
[1778283561054,27.31,80134.9,1178.9,0.1931,0.00013,21.03419]
[1778283566089,27.31,80135.21,1178.9,0.19316,0.00013,21.0378]
[1778283572131,27.31,80135.28,1178.9,0.19315,0.00013,21.03553]
[1778283577166,27.32,80135.9,1178.9,0.19325,0.00013,21.04187]
[1778283582201,27.32,80137.39,1178.9,0.19345,0.00013,21.056]
[1778283584034,27.32,80138.39,1178.9,0.19359,0.00013,21.06508]
[1778283590257,27.32,80139.04,1178.9,0.19372,0.00013,21.07382]
[1778283596478,27.32,80139.09,1178.9,0.19374,0.00013,21.07566]
[1778283602341,27.33,80139.31,1178.9,0.19379,0.00013,21.07869]
[1778283603654,27.33,80138.95,1178.9,0.19374,0.00013,21.07559]
[1778283607781,27.33,80139.08,1178.9,0.19377,0.00013,21.07724]
[1778283608404,27.33,80139.08,1178.9,0.19377,0.00013,21.07724]
[1778283614018,27.33,80140.09,1178.9,0.19391,0.00013,21.08701]
[1778283619461,27.33,80141.55,1178.9,0.19411,0.00013,21.10068]
[1778283624496,27.33,80141.46,1178.9,0.19411,0.00013,21.10037]
[1778283632552,27.33,80142.15,1178.9,0.19418,0.00013,21.10343]
[1778283637606,27.33,80141.75,1178.9,0.19414,0.00013,21.10015]
[1778283639991,27.33,80141.66,1178.9,0.19413,0.00013,21.09972]
[1778283642182,27.33,80141.66,1178.9,0.19413,0.00013,21.09991]
[1778283648664,27.33,80142.67,1178.9,0.19427,0.00013,21.10953]
[1778283649975,27.33,80142.59,1178.9,0.19426,0.00013,21.10889]
[1778283654997,27.34,80143.81,1178.9,0.19443,0.00013,21.12003]
[1778283660748,27.34,80147.07,1178.9,0.19486,0.00013,21.14961]
[1778283665783,27.34,80146.67,1178.9,0.19481,0.00013,21.14625]
[1778283670818,27.34,80146.72,1178.9,0.19482,0.00013,21.14693]
[1778283675854,27.34,80147.08,1178.9,0.19487,0.00013,21.15038]
[1778283681617,27.34,80141.11,1178.9,0.19409,0.00013,21.09721]
[1778283686931,27.34,80139.67,1178.9,0.19392,0.00013,21.08535]
[1778283692181,27.34,80138.73,1178.9,0.19378,0.00013,21.07364]
[1778283699015,27.34,80139.56,1178.9,0.1939,0.00013,21.08212]
[1778283705057,27.34,80139.28,1178.9,0.19388,0.00013,21.08036]
[1778283710094,27.34,80139.62,1178.9,0.19393,0.00013,21.08398]
[1778283715130,27.34,80139.39,1178.9,0.19391,0.00013,21.08247]
[1778283720164,27.35,80139.53,1178.9,0.19394,0.00013,21.08425]
[1778283728465,27.35,80139.49,1178.9,0.19393,0.00013,21.08399]
[1778283734262,27.35,80140.11,1178.9,0.19403,0.00013,21.09081]
[1778283740304,27.35,80141.84,1178.9,0.19427,0.00013,21.10673]
[1778283745339,27.35,80143.25,1178.9,0.19446,0.00013,21.11963]
[1778283750374,27.35,80153.27,1178.9,0.19577,0.00013,21.20916]
[1778283751111,27.35,80153.27,1178.9,0.19577,0.00013,21.20916]
[1778283756417,27.35,80153.38,1178.9,0.19576,0.00013,21.20598]
[1778283761452,27.35,80157.93,1178.9,0.19635,0.00013,21.24627]
[1778283769508,27.35,80157.56,1178.9,0.1963,0.00013,21.24241]
[1778283774543,27.35,80157.87,1178.9,0.19633,0.00013,21.24491]
[1778283779578,27.35,80158.72,1178.9,0.19644,0.00013,21.25223]
[1778283785620,27.35,80161.49,1178.9,0.1968,0.00013,21.27657]
[1778283789108,27.35,80161.98,1178.9,0.19686,0.00013,21.28072]
[1778283789648,27.35,80161.97,1178.9,0.19686,0.00013,21.28056]
[1778283790177,27.35,80161.97,1178.9,0.19686,0.00013,21.28056]
[1778283795690,27.35,80162.7,1178.9,0.19697,0.00013,21.28795]
[1778283802153,27.35,80162.23,1178.9,0.19692,0.00013,21.28437]
[1778283807843,27.35,80162.23,1178.9,0.19693,0.00013,21.28545]
[1778283813816,27.35,80163.09,1178.9,0.19704,0.00013,21.29036]
[1778283817729,27.35,80163.72,1178.9,0.19713,0.00013,21.29643]
[1778283822879,27.35,80164.07,1178.9,0.19719,0.00013,21.30047]
[1778283828921,27.36,80165.73,1178.9,0.19742,0.00013,21.31605]
[1778283831117,27.36,80165.81,1178.9,0.19744,0.00013,21.31689]
[1778283831190,27.36,80165.81,1178.9,0.19744,0.00013,21.31689]
[1778283836977,27.36,80170.41,1178.9,0.19806,0.00013,21.35862]
[1778283842012,27.36,80173.42,1178.9,0.19846,0.00013,21.38568]
[1778283843051,27.36,80173.42,1178.9,0.19846,0.00013,21.38568]
[1778283849868,27.36,80174.67,1178.9,0.19863,0.00013,21.39689]
[1778283849905,27.36,80174.67,1178.9,0.19863,0.00013,21.39689]
[1778283853056,27.36,80174.2,1178.9,0.19856,0.00013,21.39269]
[1778283857850,27.36,80174.2,1178.9,0.19856,0.00013,21.39261]
[1778283861091,27.36,80177.98,1178.9,0.19906,0.00013,21.42594]
[1778283861411,27.36,80177.98,1178.9,0.19906,0.00013,21.42594]
[1778283861506,27.36,80183.71,1178.9,0.19982,0.00013,21.47676]
[1778283862542,27.36,80183.71,1178.9,0.19982,0.00013,21.47676]
[1778283868593,27.36,80185.85,1178.9,0.20011,0.00013,21.49599]
[1778283868615,27.36,80185.85,1178.9,0.20011,0.00013,21.49599]
[1778283868770,27.36,80185.85,1178.9,0.20011,0.00013,21.49599]
[1778283868777,27.36,80185.85,1178.9,0.20011,0.00013,21.49603]
[1778283869317,27.36,80185.85,1178.9,0.20011,0.00013,21.49603]
[1778283870933,27.36,80167.55,1178.9,0.19768,0.00013,21.33304]
[1778283878524,27.36,80165.96,1178.9,0.19744,0.00013,21.31514]
[1778283878735,27.36,80165.96,1178.9,0.19744,0.00013,21.31514]
[1778283879948,27.36,80166.44,1178.9,0.19751,0.00013,21.3195]
[1778283879950,27.36,80166.44,1178.9,0.19751,0.00013,21.3195]
[1778283879994,27.36,80166.44,1178.9,0.19751,0.00013,21.3195]
[1778283880469,27.36,80166.44,1178.9,0.19751,0.00013,21.3195]
[1778283880634,27.36,80162.58,1178.9,0.197,0.00013,21.28513]
[1778283882067,27.36,80153.56,1178.9,0.1958,0.00013,21.20455]
[1778283882081,27.36,80153.56,1178.9,0.1958,0.00013,21.20455]
[1778283882284,27.36,80153.56,1178.9,0.1958,0.00013,21.20455]
[1778283882954,27.36,80144.99,1178.9,0.19468,0.00013,21.128]
[1778283883690,27.36,80144.99,1178.9,0.19468,0.00013,21.128]
[1778283884464,27.36,80145.02,1178.9,0.19468,0.00013,21.1283]
[1778283886071,27.36,80146.25,1178.9,0.19484,0.00013,21.13936]
[1778283887533,27.36,80142.96,1178.9,0.19441,0.00013,21.11]
[1778283888309,27.36,80144.47,1178.9,0.19461,0.00013,21.12356]
[1778283891656,27.36,80144.05,1178.9,0.19456,0.00013,21.12003]
[1778283892820,27.36,80144.29,1178.9,0.19459,0.00013,21.12226]
[1778283892867,27.36,80134.83,1178.9,0.19335,0.00013,21.03781]
[1778283897702,27.36,80128.52,1178.9,0.19253,0.00013,20.98139]
[1778283902916,27.36,80127.82,1178.9,0.19244,0.00013,20.97526]
[1778283909023,27.36,80136.27,1178.9,0.19354,0.00013,21.05058]
[1778283909510,27.36,80136.44,1178.9,0.19356,0.00013,21.05202]
[1778283912156,27.36,80136.62,1178.9,0.19359,0.00013,21.05393]
[1778283918573,27.36,80146.18,1178.9,0.19485,0.00013,21.1399]
[1778283919949,27.36,80146.18,1178.9,0.19485,0.00013,21.1399]
[1778283925886,27.36,80146.7,1178.9,0.19492,0.00013,21.14483]
[1778283931039,27.36,80147.82,1178.9,0.19507,0.00013,21.15501]
[1778283937706,27.36,80148.58,1178.9,0.19515,0.00013,21.15822]
[1778283942744,27.36,80149.04,1178.9,0.19522,0.00013,21.16251]
[1778283945490,27.36,80150.2,1178.9,0.19537,0.00013,21.17292]
[1778283948820,27.36,80150.5,1178.9,0.19541,0.00013,21.17568]
[1778283951089,27.36,80150.57,1178.9,0.19542,0.00013,21.17637]
[1778283956842,27.36,80150.73,1178.9,0.19544,0.00013,21.17797]
[1778283960870,27.36,80164.42,1178.9,0.19725,0.00013,21.30004]
[1778283963984,27.36,80166.19,1178.9,0.19748,0.00013,21.31555]
[1778283964898,27.36,80167.6,1178.9,0.19767,0.00013,21.32802]
[1778283972954,27.36,80168.92,1178.9,0.19785,0.00013,21.34015]
[1778283977989,27.36,80172.15,1178.9,0.19828,0.00013,21.36889]
[1778283983024,27.36,80173.93,1178.9,0.19851,0.00013,21.38453]
[1778283986660,27.36,80174.9,1178.9,0.19864,0.00013,21.39304]
[1778283986761,27.36,80177.3,1178.9,0.19895,0.00013,21.41421]
[1778283987603,27.36,80177.3,1178.9,0.19895,0.00013,21.41421]
[1778283988991,27.36,80178.1,1178.9,0.19906,0.00013,21.42143]
[1778283989607,27.36,80184.36,1178.9,0.19989,0.00013,21.47705]
[1778283995108,27.36,80187.97,1178.9,0.20035,0.00013,21.50541]
[1778284000148,27.36,80188.0,1178.9,0.20036,0.00013,21.50576]
[1778284001341,27.36,80188.0,1178.9,0.20036,0.00013,21.50576]
[1778284007197,27.36,80187.95,1178.9,0.20035,0.00013,21.50549]
[1778284010166,27.36,80187.47,1178.9,0.20029,0.00013,21.50129]
[1778284011343,27.36,80187.47,1178.9,0.20029,0.00013,21.50132]
[1778284013248,27.36,80186.84,1178.9,0.20021,0.00013,21.4958]
[1778284016074,27.36,80186.06,1178.9,0.20011,0.00013,21.48902]
[1778284021805,27.36,80185.65,1178.9,0.20006,0.00013,21.48572]
[1778284021841,27.36,80185.65,1178.9,0.20006,0.00013,21.48572]
[1778284021849,27.36,80185.65,1178.9,0.20006,0.00013,21.48572]
[1778284021906,27.36,80185.65,1178.9,0.20006,0.00013,21.48578]
[1778284027339,27.36,80180.13,1178.9,0.19931,0.00013,21.43608]
[1778284028546,27.36,80180.13,1178.9,0.19931,0.00013,21.43608]
[1778284035395,27.36,80178.3,1178.9,0.19906,0.00013,21.41917]
[1778284039111,27.36,80178.3,1178.9,0.19906,0.00013,21.41917]
[1778284044773,27.36,80178.36,1178.9,0.19906,0.00013,21.41916]
[1778284050500,27.36,80179.1,1178.9,0.19915,0.00013,21.42502]
[1778284056542,27.36,80179.08,1178.9,0.19911,0.00013,21.42045]
[1778284062586,27.36,80180.43,1178.9,0.19928,0.00013,21.43181]
[1778284071649,27.35,80180.23,1178.9,0.19924,0.00013,21.42907]
[1778284076684,27.35,80181.12,1178.9,0.19935,0.00013,21.43643]
[1778284081719,27.35,80181.53,1178.9,0.19939,0.00013,21.43953]
[1778284088768,27.35,80181.56,1178.9,0.19939,0.00013,21.43903]
[1778284093803,27.35,80180.65,1178.9,0.19926,0.00013,21.4304]
[1778284098838,27.35,80180.02,1178.9,0.19917,0.00013,21.42433]
[1778284103873,27.35,80179.93,1178.9,0.19915,0.00013,21.4231]
[1778284107994,27.35,80179.56,1178.9,0.19909,0.00013,21.41956]
[1778284108095,27.35,80179.44,1178.9,0.19908,0.00013,21.41841]
[1778284110254,27.35,80169.59,1178.9,0.19776,0.00013,21.33025]
[1778284112257,27.35,80170.44,1178.9,0.19784,0.00013,21.33356]
[1778284122004,27.34,80170.6,1178.9,0.19783,0.00013,21.3329]
[1778284129053,27.34,80170.53,1178.9,0.1978,0.00013,21.33074]
[1778284134088,27.34,80170.51,1178.9,0.19778,0.00013,21.32944]
[1778284139123,27.34,80170.07,1178.9,0.1977,0.00013,21.32437]
[1778284144158,27.33,80169.22,1178.9,0.19757,0.00013,21.31564]
[1778284149193,27.33,80168.65,1178.9,0.19748,0.00013,21.30942]
[1778284154827,27.33,80168.41,1178.9,0.19743,0.00013,21.30638]
[1778284160273,27.33,80168.08,1178.9,0.19737,0.00013,21.30184]
[1778284165308,27.33,80168.21,1178.9,0.19736,0.00013,21.30187]
[1778284171350,27.32,80168.44,1178.9,0.19735,0.00013,21.29866]
[1778284177990,27.32,80168.58,1178.9,0.19736,0.00013,21.29921]
[1778284184468,27.32,80168.66,1178.9,0.19734,0.00013,21.29829]
[1778284189627,27.32,80168.66,1178.9,0.19732,0.00013,21.29685]
[1778284198790,27.31,80167.91,1178.9,0.1972,0.00013,21.2885]
[1778284204582,27.31,80167.63,1178.9,0.19712,0.00013,21.28344]
[1778284210624,27.31,80167.62,1178.9,0.1971,0.00013,21.28197]
[1778284218464,27.31,80167.61,1178.9,0.19708,0.00013,21.28097]
[1778284225134,27.3,80167.61,1178.9,0.19706,0.00013,21.27937]
[1778284230764,27.3,80167.5,1178.9,0.19701,0.00013,21.27638]
[1778284235799,27.3,80167.6,1178.9,0.19698,0.00013,21.27232]
[1778284240834,27.3,80168.0,1178.9,0.19702,0.00013,21.2748]
[1778284248890,27.29,80168.1,1178.9,0.19701,0.00013,21.27396]
[1778284254173,27.29,80171.73,1178.9,0.19747,0.00013,21.30548]
[1778284254273,27.29,80171.2,1178.9,0.1974,0.00013,21.30049]
[1778284259967,27.29,80172.05,1178.9,0.19751,0.00013,21.30786]
[1778284263644,27.29,80170.76,1178.9,0.19734,0.00013,21.29624]
[1778284269030,27.29,80177.09,1178.9,0.19817,0.00013,21.35242]
[1778284274065,27.29,80177.09,1178.9,0.19817,0.00013,21.35199]
[1778284276277,27.29,80177.1,1178.9,0.19817,0.00013,21.352]
[1778284282121,27.29,80184.94,1178.9,0.1992,0.00013,21.42117]
[1778284288481,27.29,80185.01,1178.9,0.1992,0.00013,21.42138]
[1778284290573,27.29,80189.79,1178.9,0.19983,0.00013,21.46335]
[1778284291184,27.29,80190.43,1178.9,0.19989,0.00013,21.46503]
[1778284296219,27.29,80190.84,1178.9,0.19995,0.00013,21.46894]
[1778284296705,27.29,80190.84,1178.9,0.19995,0.00013,21.46894]
[1778284297226,27.29,80191.2,1178.9,0.2,0.00013,21.47219]
[1778284299872,27.29,80190.38,1178.9,0.19988,0.00013,21.46454]
[1778284299973,27.29,80190.38,1178.9,0.19988,0.00013,21.46438]
[1778284305282,27.28,80187.83,1178.9,0.19951,0.00013,21.43977]
[1778284310312,27.28,80178.58,1178.9,0.19826,0.00013,21.35599]
[1778284316359,27.28,80175.03,1178.9,0.19776,0.00013,21.32267]
[1778284320152,27.28,80174.77,1178.9,0.19772,0.00013,21.31993]
[1778284325423,27.27,80173.87,1178.9,0.19758,0.00013,21.31052]
[1778284330842,27.27,80174.71,1178.9,0.19768,0.00013,21.31724]
[1778284331846,27.27,80174.9,1178.9,0.1977,0.00013,21.31854]
[1778284337506,27.27,80178.22,1178.9,0.19812,0.00013,21.34696]
[1778284342542,27.27,80176.99,1178.9,0.19794,0.00013,21.33484]
[1778284345693,27.27,80177.69,1178.9,0.19802,0.00013,21.34065]
[1778284351608,27.27,80177.91,1178.9,0.198,0.00013,21.33723]
[1778284356643,27.26,80178.54,1178.9,0.19807,0.00013,21.34188]
[1778284361778,27.26,80178.57,1178.9,0.19806,0.00013,21.34127]
[1778284366833,27.26,80180.18,1178.9,0.19827,0.00013,21.35486]
[1778284373763,27.26,80180.4,1178.9,0.19828,0.00013,21.35559]
[1778284378798,27.26,80180.94,1178.9,0.19834,0.00013,21.35972]
[1778284383833,27.26,80180.64,1178.9,0.19829,0.00013,21.35641]
[1778284388872,27.26,80180.16,1178.9,0.19821,0.00013,21.35154]
[1778284393907,27.25,80181.11,1178.9,0.19833,0.00013,21.35949]
[1778284400599,27.25,80181.1,1178.9,0.19833,0.00013,21.35899]
[1778284406446,27.25,80180.92,1178.9,0.19829,0.00013,21.35671]
[1778284414050,27.25,80180.83,1178.9,0.19824,0.00013,21.35108]
[1778284422849,27.25,80180.8,1178.9,0.19823,0.00013,21.35044]
[1778284428273,27.25,80178.94,1178.9,0.19796,0.00013,21.33267]
[1778284434190,27.25,80178.25,1178.9,0.19786,0.00013,21.32556]
[1778284438940,27.25,80176.9,1178.9,0.19767,0.00013,21.31309]
[1778284444260,27.24,80175.46,1178.9,0.19747,0.00013,21.29936]
[1778284449296,27.24,80174.74,1178.9,0.19736,0.00013,21.29251]
[1778284455337,27.24,80174.5,1178.9,0.19732,0.00013,21.28982]
[1778284464143,27.24,80174.15,1178.9,0.19727,0.00013,21.28632]
[1778284469435,27.24,80174.15,1178.9,0.19726,0.00013,21.28548]
[1778284474470,27.24,80173.37,1178.9,0.19713,0.00013,21.27437]
[1778284481519,27.24,80174.14,1178.9,0.19722,0.00013,21.28097]
[1778284488667,27.24,80174.14,1178.9,0.19722,0.00013,21.2809]
[1778284494659,27.24,80174.08,1178.9,0.19721,0.00013,21.28014]
[1778284496281,27.24,80174.08,1178.9,0.19721,0.00013,21.27984]
[1778284496413,27.24,80163.18,1178.9,0.19576,0.00013,21.18232]
[1778284502319,27.24,80160.2,1178.9,0.19537,0.00013,21.15586]
[1778284502357,27.24,80160.2,1178.9,0.19537,0.00013,21.15586]
[1778284503688,27.24,80174.3,1178.9,0.19724,0.00013,21.28234]
[1778284508723,27.24,80174.74,1178.9,0.1973,0.00013,21.28589]
[1778284513530,27.24,80174.73,1178.9,0.19729,0.00013,21.28554]
[1778284518793,27.24,80176.03,1178.9,0.19746,0.00013,21.2966]
[1778284523478,27.24,80178.0,1178.9,0.19771,0.00013,21.31385]
[1778284528662,27.24,80180.56,1178.9,0.19804,0.00013,21.33612]
[1778284537927,27.23,80179.36,1178.9,0.19785,0.00013,21.32065]
[1778284542962,27.23,80179.41,1178.9,0.19785,0.00013,21.32079]
[1778284544176,27.23,80179.41,1178.9,0.19785,0.00013,21.32079]
[1778284550412,27.23,80179.28,1178.9,0.19783,0.00013,21.31932]
[1778284556053,27.23,80180.87,1178.9,0.19803,0.00013,21.33318]
[1778284558146,27.23,80180.87,1178.9,0.19803,0.00013,21.33318]
[1778284563458,27.23,80181.2,1178.9,0.19807,0.00013,21.33582]
[1778284569144,27.23,80179.56,1178.9,0.19785,0.00013,21.32094]
[1778284583242,27.23,80179.68,1178.9,0.19786,0.00013,21.32171]
[1778284588277,27.23,80179.71,1178.9,0.19786,0.00013,21.3219]
[1778284593312,27.23,80181.18,1178.9,0.19803,0.00013,21.33107]
[1778284595706,27.23,80181.17,1178.9,0.19803,0.00013,21.33094]
[1778284598145,27.23,80195.56,1178.9,0.19995,0.00013,21.45933]
[1778284599233,27.23,80195.19,1178.9,0.1999,0.00013,21.45584]
[1778284599354,27.23,80195.29,1178.9,0.19991,0.00013,21.45655]
[1778284604389,27.23,80195.39,1178.9,0.19993,0.00013,21.45756]
[1778284609424,27.23,80195.5,1178.9,0.19994,0.00013,21.45857]
[1778284615642,27.23,80195.32,1178.9,0.19992,0.00013,21.45693]
[1778284621509,27.23,80194.52,1178.9,0.19981,0.00013,21.44968]
[1778284626544,27.23,80192.52,1178.9,0.19954,0.00013,21.4317]
[1778284631579,27.23,80193.14,1178.9,0.19962,0.00013,21.43706]
[1778284632808,27.23,80193.16,1178.9,0.19962,0.00013,21.43719]
[1778284639635,27.23,80193.18,1178.9,0.19962,0.00013,21.43701]
[1778284644670,27.23,80192.98,1178.9,0.19959,0.00013,21.4349]
[1778284649705,27.23,80192.98,1178.9,0.19958,0.00013,21.43455]
[1778284654268,27.23,80192.89,1178.9,0.19954,0.00013,21.42973]
[1778284659779,27.23,80194.9,1178.9,0.1998,0.00013,21.44696]
[1778284667566,27.23,80194.9,1178.9,0.1998,0.00013,21.44696]
[1778284673877,27.22,80194.52,1178.9,0.19973,0.00013,21.44221]
[1778284680211,27.22,80194.94,1178.9,0.19978,0.00013,21.44557]
[1778284680970,27.22,80194.98,1178.9,0.19978,0.00013,21.44564]
[1778284683764,27.22,80194.9,1178.9,0.19977,0.00013,21.44482]
[1778284689985,27.22,80194.9,1178.9,0.19975,0.00013,21.44415]
[1778284700060,27.22,80198.68,1178.9,0.20024,0.00013,21.47652]
[1778284705095,27.22,80198.09,1178.9,0.20015,0.00013,21.47059]
[1778284710110,27.22,80198.05,1178.9,0.20014,0.00013,21.46973]
[1778284718186,27.22,80196.85,1178.9,0.19994,0.00013,21.4542]
[1778284723559,27.21,80196.9,1178.9,0.19994,0.00013,21.45434]
[1778284729118,27.21,80196.9,1178.9,0.19993,0.00013,21.45393]
[1778284732457,27.21,80196.9,1178.9,0.19992,0.00013,21.45332]
[1778284733289,27.21,80196.9,1178.9,0.19992,0.00013,21.45322]
[1778284734760,27.21,80196.9,1178.9,0.19992,0.00013,21.45311]
[1778284736325,27.21,80196.9,1178.9,0.19992,0.00013,21.45301]
[1778284739994,27.21,80196.9,1178.9,0.19991,0.00013,21.45271]
[1778284740340,27.21,80193.72,1178.9,0.19948,0.00013,21.42402]
[1778284741676,27.21,80193.72,1178.9,0.19948,0.00013,21.42402]
[1778284746936,27.21,80191.8,1178.9,0.1992,0.00013,21.40529]
[1778284749922,27.21,80191.8,1178.9,0.19919,0.00013,21.40451]
[1778284750410,27.21,80192.09,1178.9,0.19922,0.00013,21.40684]
[1778284756813,27.21,80194.11,1178.9,0.19949,0.00013,21.4246]
[1778284757524,27.21,80194.11,1178.9,0.19949,0.00013,21.4246]
[1778284758188,27.21,80194.11,1178.9,0.19949,0.00013,21.42436]
[1778284758770,27.21,80194.11,1178.9,0.19949,0.00013,21.42436]
[1778284759501,27.21,80194.11,1178.9,0.19949,0.00013,21.42428]
[1778284765515,27.2,80193.51,1178.9,0.1994,0.00013,21.41837]
[1778284770550,27.2,80193.74,1178.9,0.19942,0.00013,21.42004]
[1778284776592,27.2,80193.63,1178.9,0.19937,0.00013,21.41473]
[1778284781627,27.2,80194.08,1178.9,0.19943,0.00013,21.41835]
[1778284786662,27.2,80193.51,1178.9,0.19935,0.00013,21.41285]
[1778284791697,27.2,80193.34,1178.9,0.19932,0.00013,21.41096]
[1778284795390,27.2,80193.32,1178.9,0.19931,0.00013,21.41056]
[1778284795725,27.2,80192.17,1178.9,0.19916,0.00013,21.40021]
[1778284801770,27.2,80191.1,1178.9,0.19899,0.00013,21.38907]
[1778284805798,27.2,80194.75,1178.9,0.19946,0.00013,21.42074]
[1778284807662,27.2,80193.14,1178.9,0.19924,0.00013,21.4061]
[1778284807812,27.2,80192.21,1178.9,0.19911,0.00013,21.39755]
[1778284812847,27.19,80192.17,1178.9,0.19908,0.00013,21.39509]
[1778284816921,27.19,80192.46,1178.9,0.1991,0.00013,21.39688]
[1778284817882,27.19,80194.71,1178.9,0.19939,0.00013,21.41584]
[1778284818106,27.19,80194.71,1178.9,0.19939,0.00013,21.41584]
[1778284818184,27.19,80194.71,1178.9,0.19939,0.00013,21.41584]
[1778284824111,27.19,80201.79,1178.9,0.20032,0.00013,21.47782]
[1778284824210,27.19,80201.82,1178.9,0.20031,0.00013,21.47763]
[1778284827266,27.19,80202.13,1178.9,0.20036,0.00013,21.4804]
[1778284828266,27.19,80203.46,1178.9,0.20053,0.00013,21.49222]
[1778284836011,27.19,80200.65,1178.9,0.20013,0.00013,21.46351]
[1778284837815,27.19,80200.65,1178.9,0.20013,0.00013,21.46351]
[1778284844066,27.19,80200.78,1178.9,0.20016,0.00013,21.46499]
[1778284850108,27.19,80200.96,1178.9,0.20018,0.00013,21.46673]
[1778284855143,27.19,80199.48,1178.9,0.19999,0.00013,21.45357]
[1778284859201,27.19,80199.55,1178.9,0.2,0.00013,21.45421]
[1778284864206,27.19,80193.21,1178.9,0.19914,0.00013,21.39747]
[1778284866493,27.19,80193.33,1178.9,0.19916,0.00013,21.39854]
[1778284869937,27.19,80193.25,1178.9,0.19915,0.00013,21.39775]
[1778284870248,27.19,80192.67,1178.9,0.19907,0.00013,21.39245]
[1778284875283,27.18,80192.67,1178.9,0.19904,0.00013,21.3908]
[1778284876672,27.18,80192.67,1178.9,0.19904,0.00013,21.3908]
[1778284876770,27.18,80193.19,1178.9,0.19911,0.00013,21.39517]
[1778284882093,27.18,80193.37,1178.9,0.19913,0.00013,21.39637]
[1778284887370,27.18,80192.45,1178.9,0.19899,0.00013,21.38757]
[1778284899454,27.18,80192.09,1178.9,0.1989,0.00013,21.3793]
[1778284904489,27.18,80192.44,1178.9,0.19894,0.00013,21.38189]
[1778284909524,27.18,80184.15,1178.9,0.19782,0.00013,21.30726]
[1778284914559,27.18,80183.55,1178.9,0.19774,0.00013,21.30166]
[1778284920881,27.18,80183.55,1178.9,0.19774,0.00013,21.30166]
[1778284920884,27.18,80183.55,1178.9,0.19774,0.00013,21.30166]
[1778284920982,27.18,80183.03,1178.9,0.19767,0.00013,21.29669]
[1778284927650,27.17,80177.96,1178.9,0.19697,0.00013,21.25013]
[1778284932685,27.17,80177.73,1178.9,0.19693,0.00013,21.24734]
[1778284937397,27.17,80177.09,1178.9,0.19684,0.00013,21.24096]
[1778284942755,27.17,80176.04,1178.9,0.19668,0.00013,21.23056]
[1778284945469,27.17,80175.39,1178.9,0.19659,0.00013,21.22439]
[1778284946820,27.17,80172.06,1178.9,0.19614,0.00013,21.19435]
[1778284948092,27.17,80168.15,1178.9,0.19562,0.00013,21.15901]
[1778284948817,27.17,80168.15,1178.9,0.19562,0.00013,21.15901]
[1778284950640,27.17,80168.42,1178.9,0.19565,0.00013,21.16124]
[1778284955445,27.17,80164.25,1178.9,0.19507,0.00013,21.11955]
[1778284955448,27.17,80164.25,1178.9,0.19507,0.00013,21.11955]
[1778284962895,27.17,80161.71,1178.9,0.19473,0.00013,21.0966]
[1778284966342,27.17,80160.21,1178.9,0.19454,0.00013,21.08321]
[1778284966456,27.17,80160.21,1178.9,0.19454,0.00013,21.08321]
[1778284970275,27.17,80160.89,1178.9,0.19463,0.00013,21.08957]
[1778284970951,27.17,80160.91,1178.9,0.19463,0.00013,21.08981]
[1778284975986,27.17,80161.11,1178.9,0.19467,0.00013,21.0921]
[1778284981021,27.17,80160.8,1178.9,0.19463,0.00013,21.08979]
[1778284986068,27.17,80153.99,1178.9,0.19374,0.00013,21.02916]
[1778284991103,27.17,80152.51,1178.9,0.19356,0.00013,21.01673]
[1778284997145,27.17,80152.18,1178.9,0.19353,0.00013,21.01482]
[1778285003187,27.18,80151.71,1178.9,0.19349,0.00013,21.01162]
[1778285010236,27.18,80154.17,1178.9,0.19383,0.00013,21.03484]
[1778285015271,27.18,80154.26,1178.9,0.19382,0.00013,21.03247]
[1778285017740,27.18,80154.26,1178.9,0.19382,0.00013,21.03247]
[1778285025339,27.18,80153.94,1178.9,0.19379,0.00013,21.03026]
[1778285030461,27.18,80153.78,1178.9,0.1938,0.00013,21.03052]
[1778285034230,27.19,80153.8,1178.9,0.19383,0.00013,21.03262]
[1778285038358,27.19,80153.98,1178.9,0.19386,0.00013,21.03474]
[1778285043467,27.19,80158.33,1178.9,0.19446,0.00013,21.07523]
[1778285050132,27.19,80159.2,1178.9,0.19458,0.00013,21.08377]
[1778285055553,27.19,80158.66,1178.9,0.19453,0.00013,21.08038]
[1778285063609,27.2,80158.15,1178.9,0.19449,0.00013,21.07733]
[1778285068766,27.2,80158.63,1178.9,0.19456,0.00013,21.08223]
[1778285074686,27.2,80157.34,1178.9,0.19439,0.00013,21.06832]
[1778285079781,27.2,80157.75,1178.9,0.19445,0.00013,21.07221]
[1778285085763,27.2,80152.72,1178.9,0.19381,0.00013,21.02911]
[1778285090798,27.21,80151.98,1178.9,0.19373,0.00013,21.0236]
[1778285095833,27.21,80151.05,1178.9,0.19363,0.00013,21.01642]
[1778285100868,27.21,80151.81,1178.9,0.19375,0.00013,21.02441]
[1778285105903,27.21,80152.47,1178.9,0.19385,0.00013,21.03144]
[1778285110946,27.21,80152.69,1178.9,0.19389,0.00013,21.03446]
[1778285115981,27.21,80151.96,1178.9,0.19381,0.00013,21.02893]
[1778285124040,27.22,80152.01,1178.9,0.19384,0.00013,21.03099]
[1778285129075,27.22,80151.07,1178.9,0.19374,0.00013,21.02356]
[1778285134110,27.22,80150.89,1178.9,0.1937,0.00013,21.01908]
[1778285139145,27.22,80151.17,1178.9,0.19375,0.00013,21.02258]
[1778285144180,27.22,80150.65,1178.9,0.1937,0.00013,21.01889]
[1778285149215,27.23,80150.95,1178.9,0.19375,0.00013,21.02257]
[1778285154252,27.23,80154.61,1178.9,0.19425,0.00013,21.05632]
[1778285162308,27.23,80154.43,1178.9,0.19424,0.00013,21.05591]
[1778285167343,27.23,80149.11,1178.9,0.19356,0.00013,21.00904]
[1778285172380,27.23,80148.0,1178.9,0.19343,0.00013,21.00015]
[1778285180436,27.24,80147.48,1178.9,0.19338,0.00013,20.99723]
[1778285185473,27.24,80149.65,1178.9,0.19369,0.00013,21.01772]
[1778285190508,27.24,80149.58,1178.9,0.19369,0.00013,21.01801]
[1778285195543,27.24,80149.56,1178.9,0.19368,0.00013,21.01486]
[1778285200578,27.24,80149.57,1178.9,0.19369,0.00013,21.01604]
[1778285206620,27.24,80149.47,1178.9,0.1937,0.00013,21.01619]
[1778285211655,27.25,80148.01,1178.9,0.19352,0.00013,21.00397]
[1778285218704,27.25,80147.73,1178.9,0.1935,0.00013,21.00278]
[1778285223739,27.25,80148.84,1178.9,0.19366,0.00013,21.01365]
[1778285228774,27.25,80148.56,1178.9,0.19364,0.00013,21.01198]
[1778285237837,27.25,80148.49,1178.9,0.19365,0.00013,21.01285]
[1778285243676,27.25,80148.46,1178.9,0.19366,0.00013,21.01323]
[1778285248921,27.26,80147.99,1178.9,0.19361,0.00013,21.01015]
[1778285254963,27.26,80148.16,1178.9,0.19362,0.00013,21.00876]
[1778285259999,27.26,80148.06,1178.9,0.19362,0.00013,21.00868]
[1778285265034,27.26,80145.78,1178.9,0.19333,0.00013,20.98904]
[1778285270069,27.26,80143.33,1178.9,0.19303,0.00013,20.96811]
[1778285275086,27.26,80141.94,1178.9,0.19286,0.00013,20.95675]
[1778285276174,27.26,80141.72,1178.9,0.19284,0.00013,20.95507]
[1778285278523,27.27,80138.66,1178.9,0.19245,0.00013,20.92859]
[1778285278712,27.27,80138.66,1178.9,0.19245,0.00013,20.92859]
[1778285279537,27.27,80139.13,1178.9,0.19252,0.00013,20.93316]
[1778285279543,27.27,80139.13,1178.9,0.19252,0.00013,20.93316]
[1778285279550,27.27,80139.13,1178.9,0.19252,0.00013,20.93316]
[1778285286200,27.27,80139.8,1178.9,0.19264,0.00013,20.94151]
[1778285287428,27.27,80141.08,1178.9,0.19282,0.00013,20.9538]
[1778285293231,27.28,80145.5,1178.9,0.19344,0.00013,20.99568]
[1778285298266,27.28,80148.62,1178.9,0.19387,0.00013,21.02509]
[1778285303301,27.28,80148.55,1178.9,0.19388,0.00013,21.02582]
[1778285308336,27.28,80149.63,1178.9,0.19404,0.00013,21.03678]
[1778285313371,27.29,80149.31,1178.9,0.19399,0.00013,21.03124]
[1778285318406,27.29,80149.41,1178.9,0.19402,0.00013,21.03331]
[1778285323441,27.29,80149.29,1178.9,0.19402,0.00013,21.03337]
[1778285329483,27.29,80148.16,1178.9,0.1939,0.00013,21.02463]
[1778285337539,27.29,80148.6,1178.9,0.19398,0.00013,21.03037]
[1778285344858,27.3,80148.6,1178.9,0.194,0.00013,21.03146]
[1778285350630,27.3,80148.39,1178.9,0.194,0.00013,21.03129]
[1778285355665,27.3,80149.03,1178.9,0.1941,0.00013,21.03807]
[1778285360700,27.3,80148.67,1178.9,0.19406,0.00013,21.03586]
[1778285365735,27.3,80147.69,1178.9,0.19395,0.00013,21.0281]
[1778285371378,27.31,80147.33,1178.9,0.19392,0.00013,21.02574]
[1778285380840,27.31,80146.12,1178.9,0.19377,0.00013,21.0136]
[1778285385875,27.31,80145.46,1178.9,0.1937,0.00013,21.00879]
[1778285390910,27.31,80144.82,1178.9,0.19363,0.00013,21.00416]
[1778285395945,27.32,80137.15,1178.9,0.19265,0.00013,20.93683]
[1778285397918,27.32,80135.73,1178.9,0.19247,0.00013,20.92446]
[1778285398080,27.32,80135.73,1178.9,0.19247,0.00013,20.92446]
[1778285398271,27.32,80135.73,1178.9,0.19247,0.00013,20.92446]
[1778285398337,27.32,80135.73,1178.9,0.19247,0.00013,20.92484]
[1778285398826,27.32,80135.73,1178.9,0.19247,0.00013,20.92484]
[1778285400209,27.32,80134.63,1178.9,0.19233,0.00013,20.91515]
[1778285400271,27.32,80134.63,1178.9,0.19233,0.00013,20.91515]
[1778285400928,27.32,80131.07,1178.9,0.19187,0.00013,20.88343]
[1778285401579,27.32,80130.42,1178.9,0.19179,0.00013,20.87782]
[1778285406989,27.32,80130.26,1178.9,0.19178,0.00013,20.87736]
[1778285408790,27.32,80130.17,1178.9,0.19178,0.00013,20.87706]
[1778285412375,27.32,80128.79,1178.9,0.19161,0.00013,20.86548]
[1778285412534,27.32,80128.76,1178.9,0.19161,0.00013,20.86578]
[1778285418331,27.33,80128.38,1178.9,0.19158,0.00013,20.86383]
[1778285420947,27.33,80127.69,1178.9,0.19151,0.00013,20.85854]
[1778285420996,27.33,80127.69,1178.9,0.19151,0.00013,20.85854]
[1778285421408,27.33,80127.69,1178.9,0.19151,0.00013,20.85854]
[1778285424859,27.33,80128.6,1178.9,0.19165,0.00013,20.86792]
[1778285430184,27.33,80128.63,1178.9,0.19168,0.00013,20.87002]
[1778285435218,27.33,80129.38,1178.9,0.19177,0.00013,20.87441]
[1778285441260,27.34,80129.55,1178.9,0.19182,0.00013,20.87777]
[1778285446295,27.34,80129.42,1178.9,0.19183,0.00013,20.87814]
[1778285455810,27.34,80129.38,1178.9,0.19183,0.00013,20.87841]
[1778285458815,27.35,80127.87,1178.9,0.19167,0.00013,20.86737]
[1778285458829,27.35,80127.87,1178.9,0.19167,0.00013,20.86737]
[1778285461623,27.35,80128.06,1178.9,0.19172,0.00013,20.87071]
[1778285464982,27.35,80128.03,1178.9,0.19173,0.00013,20.87107]
[1778285464989,27.35,80128.03,1178.9,0.19173,0.00013,20.87107]
[1778285470729,27.35,80128.06,1178.9,0.19176,0.00013,20.87343]
[1778285471501,27.35,80128.06,1178.9,0.19176,0.00013,20.87343]
[1778285471825,27.35,80128.06,1178.9,0.19176,0.00013,20.87343]
[1778285471884,27.35,80128.06,1178.9,0.19176,0.00013,20.87343]
[1778285472151,27.35,80128.06,1178.9,0.19176,0.00013,20.87343]
[1778285472186,27.35,80128.06,1178.9,0.19176,0.00013,20.87343]
[1778285472283,27.35,80128.06,1178.9,0.19176,0.00013,20.87343]
[1778285472477,27.35,80140.41,1178.9,0.19339,0.00013,20.98452]
[1778285477512,27.36,80146.94,1178.9,0.19426,0.00013,21.0441]
[1778285482547,27.36,80147.1,1178.9,0.1943,0.00013,21.04663]
[1778285487582,27.36,80146.94,1178.9,0.19429,0.00013,21.04625]
[1778285492617,27.36,80150.26,1178.9,0.19472,0.00013,21.07303]
[1778285496798,27.36,80150.81,1178.9,0.1948,0.00013,21.07845]
[1778285502690,27.36,80150.61,1178.9,0.19479,0.00013,21.07779]
[1778285507725,27.37,80150.05,1178.9,0.19473,0.00013,21.07355]
[1778285512597,27.37,80155.01,1178.9,0.19539,0.00013,21.11838]
[1778285517811,27.37,80152.74,1178.9,0.1951,0.00013,21.09861]
[1778285519105,27.37,80152.74,1178.9,0.1951,0.00013,21.09861]
[1778285519525,27.37,80152.74,1178.9,0.1951,0.00013,21.09861]
[1778285524860,27.37,80152.68,1178.9,0.19511,0.00013,21.09902]
[1778285527355,27.37,80149.16,1178.9,0.19464,0.00013,21.06774]
[1778285529838,27.37,80145.01,1178.9,0.19411,0.00013,21.03121]
[1778285536944,27.37,80143.21,1178.9,0.1939,0.00013,21.01701]
[1778285540385,27.37,80143.42,1178.9,0.19393,0.00013,21.0193]
[1778285546007,27.38,80141.7,1178.9,0.19373,0.00013,21.00545]
[1778285547432,27.38,80141.7,1178.9,0.19373,0.00013,21.00545]
[1778285547435,27.38,80141.7,1178.9,0.19373,0.00013,21.00545]
[1778285547532,27.38,80141.56,1178.9,0.19372,0.00013,21.00442]
[1778285553057,27.38,80141.25,1178.9,0.19366,0.00013,20.9984]
[1778285558091,27.38,80139.87,1178.9,0.19349,0.00013,20.98664]
[1778285564133,27.38,80139.49,1178.9,0.19345,0.00013,20.98396]
[1778285569168,27.38,80139.39,1178.9,0.19344,0.00013,20.98365]
[1778285573066,27.38,80139.26,1178.9,0.19343,0.00013,20.98283]
[1778285573196,27.38,80141.52,1178.9,0.19373,0.00013,21.00312]
[1778285578231,27.38,80149.87,1178.9,0.19484,0.00013,21.07836]
[1778285583266,27.38,80152.19,1178.9,0.19515,0.00013,21.09966]
[1778285588301,27.38,80152.31,1178.9,0.19518,0.00013,21.10129]
[1778285590082,27.39,80152.96,1178.9,0.19526,0.00013,21.10721]
[1778285595350,27.39,80153.71,1178.9,0.19538,0.00013,21.11503]
[1778285600385,27.39,80155.21,1178.9,0.19559,0.00013,21.12933]
[1778285600737,27.39,80155.21,1178.9,0.19559,0.00013,21.12933]
[1778285607236,27.39,80157.62,1178.9,0.19592,0.00013,21.15178]
[1778285613538,27.39,80157.75,1178.9,0.19593,0.00013,21.14985]
[1778285622540,27.39,80156.42,1178.9,0.19577,0.00013,21.13942]
[1778285627563,27.39,80156.04,1178.9,0.19573,0.00013,21.13651]
[1778285632610,27.4,80155.72,1178.9,0.1957,0.00013,21.13467]
[1778285638022,27.4,80155.36,1178.9,0.19566,0.00013,21.13189]
[1778285643976,27.4,80155.58,1178.9,0.19571,0.00013,21.13485]
[1778285643977,27.4,80155.58,1178.9,0.19571,0.00013,21.13485]
[1778285649729,27.4,80153.79,1178.9,0.19549,0.00013,21.12018]
[1778285649745,27.4,80153.79,1178.9,0.19549,0.00013,21.12018]
[1778285649812,27.4,80153.79,1178.9,0.19549,0.00013,21.12018]
[1778285655837,27.4,80154.45,1178.9,0.19559,0.00013,21.12675]
[1778285661609,27.4,80156.12,1178.9,0.19582,0.00013,21.14228]
[1778285665405,27.4,80157.03,1178.9,0.19595,0.00013,21.15084]
[1778285666204,27.4,80158.4,1178.9,0.19613,0.00013,21.16323]
[1778285671888,27.41,80157.88,1178.9,0.19604,0.00013,21.15522]
[1778285677226,27.41,80158.4,1178.9,0.19611,0.00013,21.15994]
[1778285679698,27.41,80158.49,1178.9,0.19613,0.00013,21.16119]
[1778285679699,27.41,80158.49,1178.9,0.19613,0.00013,21.16119]
[1778285688000,27.41,80158.49,1178.9,0.19614,0.00013,21.16185]
[1778285698070,27.41,80158.49,1178.9,0.19615,0.00013,21.16242]
[1778285703105,27.41,80157.66,1178.9,0.19605,0.00013,21.15536]
[1778285704133,27.41,80157.66,1178.9,0.19605,0.00013,21.15536]
[1778285710154,27.41,80154.52,1178.9,0.19563,0.00013,21.12714]
[1778285712363,27.41,80154.49,1178.9,0.19562,0.00013,21.12684]
[1778285714158,27.41,80154.49,1178.9,0.19562,0.00013,21.12681]
[1778285719364,27.41,80145.68,1178.9,0.19448,0.00013,21.04919]
[1778285728283,27.41,80145.37,1178.9,0.19447,0.00013,21.04843]
[1778285733318,27.42,80146.77,1178.9,0.19464,0.00013,21.05798]
[1778285738354,27.42,80145.67,1178.9,0.19451,0.00013,21.04904]
[1778285744396,27.42,80145.46,1178.9,0.1945,0.00013,21.04824]
[1778285749431,27.42,80145.75,1178.9,0.19455,0.00013,21.05171]
[1778285754466,27.42,80144.71,1178.9,0.19443,0.00013,21.0433]
[1778285757724,27.42,80145.38,1178.9,0.19452,0.00013,21.04944]
[1778285760115,27.42,80145.38,1178.9,0.19452,0.00013,21.04972]
[1778285761174,27.42,80143.3,1178.9,0.19425,0.00013,21.03116]
[1778285766550,27.42,80140.85,1178.9,0.19393,0.00013,21.00945]
[1778285771585,27.42,80140.86,1178.9,0.19393,0.00013,21.00972]
[1778285776620,27.42,80140.51,1178.9,0.19389,0.00013,21.00683]
[1778285781655,27.42,80140.54,1178.9,0.1939,0.00013,21.00738]
[1778285786691,27.42,80136.31,1178.9,0.19335,0.00013,20.97001]
[1778285791311,27.42,80134.52,1178.9,0.19312,0.00013,20.95456]
[1778285791726,27.43,80133.96,1178.9,0.19303,0.00013,20.94581]
[1778285793743,27.43,80131.66,1178.9,0.19273,0.00013,20.92536]
[1778285794649,27.43,80131.21,1178.9,0.19267,0.00013,20.92144]
[1778285797076,27.43,80130.16,1178.9,0.19254,0.00013,20.91237]
[1778285798806,27.43,80129.35,1178.9,0.19243,0.00013,20.90525]
[1778285803810,27.43,80125.7,1178.9,0.19197,0.00013,20.87356]
[1778285809177,27.43,80125.37,1178.9,0.19194,0.00013,20.87118]
[1778285814887,27.43,80128.23,1178.9,0.19233,0.00013,20.89815]
[1778285820895,27.43,80128.34,1178.9,0.19236,0.00013,20.8999]
[1778285826103,27.43,80128.52,1178.9,0.19239,0.00013,20.90227]
[1778285826104,27.43,80128.52,1178.9,0.19239,0.00013,20.90227]
[1778285826796,27.43,80128.52,1178.9,0.19239,0.00013,20.90227]
[1778285828019,27.43,80129.84,1178.9,0.19257,0.00013,20.91433]
[1778285828410,27.43,80131.52,1178.9,0.19279,0.00013,20.92959]
[1778285834024,27.44,80135.9,1178.9,0.19337,0.00013,20.96909]
[1778285839421,27.44,80136.68,1178.9,0.19348,0.00013,20.97646]
[1778285839425,27.44,80136.68,1178.9,0.19348,0.00013,20.97646]
[1778285839522,27.44,80136.81,1178.9,0.1935,0.00013,20.9777]
[1778285845102,27.44,80137.54,1178.9,0.1936,0.00013,20.98468]
[1778285852154,27.44,80137.33,1178.9,0.19356,0.00013,20.97959]
[1778285857189,27.44,80137.32,1178.9,0.19356,0.00013,20.97996]
[1778285862224,27.44,80137.12,1178.9,0.19354,0.00013,20.9786]
[1778285867259,27.44,80137.23,1178.9,0.19356,0.00013,20.98]
[1778285874397,27.44,80137.23,1178.9,0.19356,0.00013,20.98]
[1778285874498,27.44,80137.23,1178.9,0.19357,0.00013,20.98064]
[1778285879330,27.44,80136.9,1178.9,0.19353,0.00013,20.97787]
[1778285886205,27.44,80136.79,1178.9,0.19352,0.00013,20.9771]
[1778285891428,27.44,80138.99,1178.9,0.19381,0.00013,20.997]
[1778285901689,27.44,80139.02,1178.9,0.19382,0.00013,20.9973]
[1778285904385,27.44,80143.43,1178.9,0.1944,0.00013,21.03667]
[1778285909554,27.44,80142.41,1178.9,0.19426,0.00013,21.02742]
[1778285915016,27.44,80142.79,1178.9,0.19428,0.00013,21.0269]
[1778285916539,27.44,80142.79,1178.9,0.19428,0.00013,21.0269]
[1778285920737,27.44,80142.82,1178.9,0.19429,0.00013,21.02714]
[1778285926676,27.44,80142.16,1178.9,0.1942,0.00013,21.0213]
[1778285936747,27.44,80142.24,1178.9,0.19421,0.00013,21.02214]
[1778285942789,27.44,80142.18,1178.9,0.19421,0.00013,21.02164]
[1778285948831,27.44,80141.9,1178.9,0.19417,0.00013,21.0191]
[1778285954873,27.44,80141.27,1178.9,0.19409,0.00013,21.01342]
[1778285959908,27.44,80136.54,1178.9,0.19347,0.00013,20.9715]
[1778285966257,27.44,80136.73,1178.9,0.1935,0.00013,20.97363]
[1778285971992,27.44,80135.75,1178.9,0.19336,0.00013,20.96173]
[1778285977027,27.45,80136.03,1178.9,0.19341,0.00013,20.96496]
[1778285982056,27.45,80135.52,1178.9,0.19335,0.00013,20.96103]
[1778285982059,27.45,80135.52,1178.9,0.19335,0.00013,20.96103]
[1778285983117,27.45,80130.02,1178.9,0.19264,0.00013,20.91236]
[1778285985240,27.45,80129.82,1178.9,0.19261,0.00013,20.91081]
[1778285986524,27.45,80129.58,1178.9,0.19259,0.00013,20.90889]
[1778285986557,27.45,80129.98,1178.9,0.19264,0.00013,20.9128]
[1778285988588,27.45,80130.27,1178.9,0.19268,0.00013,20.91539]
[1778285992710,27.45,80128.6,1178.9,0.19246,0.00013,20.90058]
[1778285998177,27.45,80128.36,1178.9,0.19244,0.00013,20.89871]
[1778286003212,27.45,80127.19,1178.9,0.19228,0.00013,20.88819]
[1778286007143,27.45,80127.62,1178.9,0.19234,0.00013,20.892]
[1778286008990,27.45,80127.62,1178.9,0.19234,0.00013,20.89197]
[1778286009097,27.45,80127.62,1178.9,0.19234,0.00013,20.89197]
[1778286009139,27.45,80127.62,1178.9,0.19234,0.00013,20.89219]
[1778286010228,27.45,80133.1,1178.9,0.19306,0.00013,20.94105]
[1778286010872,27.45,80133.1,1178.9,0.19306,0.00013,20.94105]
[1778286016097,27.45,80142.62,1178.9,0.19431,0.00013,21.02635]
[1778286021338,27.45,80141.92,1178.9,0.19422,0.00013,21.0204]
[1778286022632,27.45,80141.92,1178.9,0.19422,0.00013,21.0204]
[1778286029059,27.45,80142.39,1178.9,0.19429,0.00013,21.02481]
[1778286031686,27.45,80146.43,1178.9,0.19482,0.00013,21.06082]
[1778286035501,27.45,80149.94,1178.9,0.19525,0.00013,21.08809]
[1778286039999,27.45,80150.3,1178.9,0.1953,0.00013,21.09104]
[1778286040128,27.45,80150.3,1178.9,0.1953,0.00013,21.09104]
[1778286040142,27.45,80150.3,1178.9,0.1953,0.00013,21.09104]
[1778286040472,27.45,80150.94,1178.9,0.19538,0.00013,21.09668]
[1778286053073,27.45,80152.32,1178.9,0.19557,0.00013,21.1094]
[1778286059256,27.45,80152.89,1178.9,0.19566,0.00013,21.11545]
[1778286062547,27.45,80154.93,1178.9,0.19594,0.00013,21.13437]
[1778286062687,27.45,80154.93,1178.9,0.19594,0.00013,21.13437]
[1778286065252,27.46,80155.46,1178.9,0.19601,0.00013,21.13944]
[1778286065347,27.46,80155.46,1178.9,0.19601,0.00013,21.13944]
[1778286067010,27.46,80156.21,1178.9,0.19612,0.00013,21.14623]
[1778286072696,27.46,80162.86,1178.9,0.197,0.00013,21.20557]
[1778286073230,27.46,80162.86,1178.9,0.197,0.00013,21.20557]
[1778286079294,27.46,80166.06,1178.9,0.19742,0.00013,21.23391]
[1778286079298,27.46,80166.06,1178.9,0.19742,0.00013,21.23391]
[1778286080342,27.46,80166.46,1178.9,0.19747,0.00013,21.23743]
[1778286083281,27.46,80166.63,1178.9,0.19749,0.00013,21.23883]
[1778286087543,27.46,80167.37,1178.9,0.19759,0.00013,21.24522]
[1778286091771,27.46,80167.94,1178.9,0.19766,0.00013,21.25011]
[1778286092526,27.45,80168.53,1178.9,0.19771,0.00013,21.25134]
[1778286093456,27.45,80168.2,1178.9,0.19767,0.00013,21.24826]
[1778286099919,27.45,80168.61,1178.9,0.19771,0.00013,21.25153]
[1778286099925,27.45,80168.61,1178.9,0.19771,0.00013,21.25153]
[1778286100364,27.45,80168.46,1178.9,0.19769,0.00013,21.24958]
[1778286102851,27.45,80163.32,1178.9,0.197,0.00013,21.20387]
[1778286108949,27.45,80162.83,1178.9,0.19694,0.00013,21.19946]
[1778286112435,27.45,80162.8,1178.9,0.19693,0.00013,21.19917]
[1778286112544,27.45,80162.8,1178.9,0.19693,0.00013,21.19917]
[1778286113060,27.45,80162.8,1178.9,0.19693,0.00013,21.19917]
[1778286118473,27.45,80164.03,1178.9,0.19709,0.00013,21.20994]
[1778286119763,27.45,80164.04,1178.9,0.19709,0.00013,21.21]
[1778286120601,27.45,80163.97,1178.9,0.19708,0.00013,21.20916]
[1778286127503,27.45,80163.49,1178.9,0.197,0.00013,21.20398]
[1778286133663,27.45,80163.45,1178.9,0.19698,0.00013,21.20211]
[1778286136120,27.45,80171.37,1178.9,0.19802,0.00013,21.27177]
[1778286136229,27.45,80171.37,1178.9,0.19802,0.00013,21.27177]
[1778286142795,27.44,80176.79,1178.9,0.19872,0.00013,21.31857]
[1778286143377,27.44,80177.48,1178.9,0.1988,0.00013,21.32453]
[1778286146186,27.44,80179.05,1178.9,0.19901,0.00013,21.33808]
[1778286146235,27.44,80176.88,1178.9,0.19872,0.00013,21.31866]
[1778286146717,27.44,80176.88,1178.9,0.19872,0.00013,21.31866]
[1778286147224,27.44,80176.88,1178.9,0.19872,0.00013,21.31866]
[1778286147331,27.44,80175.43,1178.9,0.19852,0.00013,21.30585]
[1778286148249,27.44,80176.08,1178.9,0.19861,0.00013,21.31156]
[1778286150635,27.44,80177.13,1178.9,0.19875,0.00013,21.32074]
[1778286156305,27.44,80178.63,1178.9,0.19891,0.00013,21.32967]
[1778286158349,27.44,80178.84,1178.9,0.19894,0.00013,21.33144]
[1778286158853,27.44,80178.84,1178.9,0.19894,0.00013,21.33144]
[1778286158939,27.44,80178.85,1178.9,0.19894,0.00013,21.33144]
[1778286164646,27.44,80180.74,1178.9,0.19919,0.00013,21.34817]
[1778286166377,27.44,80192.93,1178.9,0.20082,0.00013,21.45593]
[1778286170935,27.44,80195.21,1178.9,0.20111,0.00013,21.47547]
[1778286176405,27.44,80198.48,1178.9,0.20154,0.00013,21.50353]
[1778286176979,27.44,80198.48,1178.9,0.20153,0.00013,21.50328]
[1778286182341,27.44,80198.89,1178.9,0.20158,0.00013,21.50672]
[1778286187154,27.44,80199.21,1178.9,0.20162,0.00013,21.50927]
[1778286192561,27.44,80200.36,1178.9,0.20177,0.00013,21.51867]
[1778286197596,27.44,80200.5,1178.9,0.20177,0.00013,21.51924]
[1778286201267,27.43,80200.1,1178.9,0.20172,0.00013,21.51544]
[1778286202035,27.43,80200.21,1178.9,0.20173,0.00013,21.51616]
[1778286207666,27.43,80192.81,1178.9,0.20073,0.00013,21.45009]
[1778286212701,27.43,80192.15,1178.9,0.20061,0.00013,21.44023]
[1778286217737,27.43,80191.65,1178.9,0.20054,0.00013,21.43567]
[1778286222772,27.43,80191.53,1178.9,0.20052,0.00013,21.43445]
[1778286229825,27.43,80191.2,1178.9,0.20047,0.00013,21.4313]
[1778286234860,27.43,80191.25,1178.9,0.20048,0.00013,21.43155]
[1778286240207,27.43,80190.85,1178.9,0.20042,0.00013,21.42792]
[1778286240239,27.43,80190.85,1178.9,0.20042,0.00013,21.42792]
[1778286240301,27.43,80191.54,1178.9,0.20051,0.00013,21.43392]
[1778286241909,27.43,80180.57,1178.9,0.19904,0.00013,21.3363]
[1778286246944,27.43,80181.09,1178.9,0.1991,0.00013,21.34025]
[1778286249421,27.43,80181.13,1178.9,0.19911,0.00013,21.34048]
[1778286249423,27.43,80181.13,1178.9,0.19911,0.00013,21.34048]
[1778286249965,27.43,80186.09,1178.9,0.19977,0.00013,21.38437]
[1778286254375,27.43,80189.94,1178.9,0.20028,0.00013,21.41839]
[1778286258621,27.43,80189.45,1178.9,0.20021,0.00013,21.4138]
[1778286262372,27.43,80189.76,1178.9,0.20025,0.00013,21.41638]
[1778286264554,27.43,80189.87,1178.9,0.20026,0.00013,21.41716]
[1778286266565,27.43,80189.76,1178.9,0.20024,0.00013,21.41592]
[1778286273131,27.42,80189.22,1178.9,0.20012,0.00013,21.40582]
[1778286277343,27.42,80189.03,1178.9,0.20009,0.00013,21.40359]
[1778286277391,27.42,80185.51,1178.9,0.19961,0.00013,21.37225]
[1778286279279,27.42,80181.82,1178.9,0.19912,0.00013,21.33921]
[1778286285216,27.42,80180.09,1178.9,0.19886,0.00013,21.3221]
[1778286288538,27.42,80180.09,1178.9,0.19886,0.00013,21.3221]
[1778286289588,27.42,80180.09,1178.9,0.19885,0.00013,21.32138]
[1778286289603,27.42,80180.09,1178.9,0.19885,0.00013,21.32138]
[1778286290251,27.42,80180.06,1178.9,0.19884,0.00013,21.32086]
[1778286291569,27.42,80180.06,1178.9,0.19884,0.00013,21.32086]
[1778286294610,27.42,80173.07,1178.9,0.19792,0.00013,21.25944]
[1778286295286,27.42,80172.89,1178.9,0.1979,0.00013,21.25804]
[1778286300321,27.42,80172.23,1178.9,0.19782,0.00013,21.25271]
[1778286305356,27.42,80170.1,1178.9,0.19755,0.00013,21.23428]
[1778286312405,27.42,80170.2,1178.9,0.19757,0.00013,21.23594]
[1778286317440,27.42,80168.83,1178.9,0.1974,0.00013,21.22428]
[1778286322475,27.42,80168.83,1178.9,0.1974,0.00013,21.22478]
[1778286326417,27.42,80170.84,1178.9,0.19768,0.00013,21.24288]
[1778286331538,27.43,80170.09,1178.9,0.19756,0.00013,21.23299]
[1778286339594,27.43,80169.98,1178.9,0.19756,0.00013,21.23296]
[1778286345740,27.43,80169.59,1178.9,0.19752,0.00013,21.22995]
[1778286351680,27.43,80168.49,1178.9,0.19738,0.00013,21.22115]
[1778286358170,27.43,80168.74,1178.9,0.19742,0.00013,21.22382]
[1778286363789,27.43,80169.29,1178.9,0.19751,0.00013,21.22954]
[1778286368824,27.43,80171.49,1178.9,0.19781,0.00013,21.24949]
[1778286373859,27.43,80172.44,1178.9,0.19794,0.00013,21.25837]
[1778286378894,27.43,80172.2,1178.9,0.19792,0.00013,21.25663]
[1778286385063,27.44,80172.44,1178.9,0.19795,0.00013,21.25908]
[1778286385164,27.44,80172.55,1178.9,0.19797,0.00013,21.26023]
[1778286391771,27.44,80172.61,1178.9,0.19798,0.00013,21.26103]
[1778286397023,27.44,80172.61,1178.9,0.19798,0.00013,21.25848]
[1778286403065,27.44,80172.76,1178.9,0.19801,0.00013,21.2607]
[1778286408100,27.44,80172.37,1178.9,0.19797,0.00013,21.25801]
[1778286416156,27.44,80172.76,1178.9,0.19804,0.00013,21.26272]
[1778286421463,27.44,80172.83,1178.9,0.19806,0.00013,21.26396]
[1778286421564,27.44,80172.24,1178.9,0.19798,0.00013,21.25888]
[1778286423206,27.44,80160.88,1178.9,0.19648,0.00013,21.15816]
[1778286425691,27.45,80156.21,1178.9,0.19587,0.00013,21.11705]
[1778286431827,27.45,80154.4,1178.9,0.19564,0.00013,21.10168]
[1778286435955,27.45,80152.18,1178.9,0.19536,0.00013,21.08213]
[1778286441332,27.45,80152.4,1178.9,0.19538,0.00013,21.08399]
[1778286443046,27.45,80152.77,1178.9,0.19543,0.00013,21.08726]
[1778286445543,27.45,80151.98,1178.9,0.19533,0.00013,21.08019]
[1778286451402,27.45,80150.17,1178.9,0.19506,0.00013,21.06017]
[1778286457444,27.45,80150.87,1178.9,0.19516,0.00013,21.06654]
[1778286462479,27.45,80149.91,1178.9,0.19503,0.00013,21.05808]
[1778286468521,27.45,80150.6,1178.9,0.19512,0.00013,21.06428]
[1778286470339,27.45,80150.6,1178.9,0.19512,0.00013,21.06428]
[1778286471017,27.45,80150.32,1178.9,0.19509,0.00013,21.06178]
[1778286480337,27.45,80150.32,1178.9,0.19509,0.00013,21.06175]
[1778286485429,27.45,80150.59,1178.9,0.19512,0.00013,21.06407]
[1778286490589,27.45,80150.17,1178.9,0.19506,0.00013,21.06027]
[1778286497724,27.45,80150.52,1178.9,0.19511,0.00013,21.06321]
[1778286502759,27.45,80150.14,1178.9,0.19506,0.00013,21.05972]
[1778286503984,27.45,80150.14,1178.9,0.19506,0.00013,21.05972]
[1778286509808,27.45,80149.4,1178.9,0.19496,0.00013,21.053]
[1778286514845,27.45,80149.39,1178.9,0.19493,0.00013,21.04892]
[1778286522900,27.45,80149.22,1178.9,0.1949,0.00013,21.04722]
[1778286529478,27.45,80149.24,1178.9,0.1949,0.00013,21.04733]
[1778286534984,27.45,80148.4,1178.9,0.19479,0.00013,21.03963]
[1778286536958,27.45,80148.13,1178.9,0.19475,0.00013,21.0372]
[1778286546062,27.45,80148.36,1178.9,0.1948,0.00013,21.04013]
[1778286552154,27.45,80149.16,1178.9,0.19491,0.00013,21.0476]
[1778286560214,27.45,80148.97,1178.9,0.1949,0.00013,21.04674]
[1778286570284,27.45,80149.08,1178.9,0.19492,0.00013,21.04855]
[1778286575319,27.45,80148.7,1178.9,0.19485,0.00013,21.04167]
[1778286583375,27.45,80148.65,1178.9,0.19486,0.00013,21.04188]
[1778286594677,27.45,80148.54,1178.9,0.19484,0.00013,21.04098]
[1778286594689,27.45,80148.54,1178.9,0.19484,0.00013,21.04098]
[1778286599788,27.45,80148.56,1178.9,0.19486,0.00013,21.04178]
[1778286605529,27.45,80152.88,1178.9,0.19542,0.00013,21.07969]
[1778286610564,27.45,80153.03,1178.9,0.19543,0.00013,21.08056]
[1778286615599,27.45,80153.7,1178.9,0.19551,0.00013,21.08604]
[1778286619397,27.45,80153.84,1178.9,0.19552,0.00013,21.08697]
[1778286619452,27.45,80153.84,1178.9,0.19552,0.00013,21.08697]
[1778286621841,27.45,80165.36,1178.9,0.19704,0.00013,21.18908]
[1778286626905,27.45,80167.03,1178.9,0.19724,0.00013,21.20253]
[1778286629838,27.45,80167.32,1178.9,0.19727,0.00013,21.20462]
[1778286631247,27.45,80167.74,1178.9,0.19732,0.00013,21.20811]
[1778286631447,27.45,80167.74,1178.9,0.19732,0.00013,21.20811]
[1778286631986,27.45,80169.04,1178.9,0.19746,0.00013,21.21526]
[1778286637754,27.44,80171.68,1178.9,0.19779,0.00013,21.23697]
[1778286640964,27.44,80171.51,1178.9,0.19775,0.00013,21.23452]
[1778286646086,27.44,80171.5,1178.9,0.19772,0.00013,21.23282]
[1778286651718,27.44,80171.5,1178.9,0.19771,0.00013,21.23218]
[1778286651719,27.44,80171.5,1178.9,0.19771,0.00013,21.23218]
[1778286655589,27.43,80171.12,1178.9,0.19763,0.00013,21.2265]
[1778286656073,27.43,80167.97,1178.9,0.1972,0.00013,21.19818]
[1778286661922,27.43,80163.72,1178.9,0.19662,0.00013,21.15884]
[1778286666079,27.43,80163.35,1178.9,0.19656,0.00013,21.15489]
[1778286668924,27.43,80174.14,1178.9,0.19798,0.00013,21.25011]
[1778286670154,27.43,80174.04,1178.9,0.19796,0.00013,21.24895]
[1778286672143,27.43,80175.83,1178.9,0.19819,0.00013,21.26422]
[1778286674590,27.42,80175.91,1178.9,0.19819,0.00013,21.26417]
[1778286674657,27.42,80175.91,1178.9,0.19819,0.00013,21.26417]
[1778286675073,27.42,80175.98,1178.9,0.1982,0.00013,21.26467]
[1778286680541,27.42,80175.53,1178.9,0.19812,0.00013,21.25948]
[1778286686092,27.42,80177.44,1178.9,0.19834,0.00013,21.27449]
[1778286691926,27.42,80178.06,1178.9,0.19838,0.00013,21.27479]
[1778286696710,27.41,80178.33,1178.9,0.1984,0.00013,21.27615]
[1778286697601,27.41,80178.23,1178.9,0.19838,0.00013,21.27477]
[1778286697746,27.41,80178.23,1178.9,0.19838,0.00013,21.27477]
[1778286697829,27.41,80178.23,1178.9,0.19837,0.00013,21.27461]
[1778286703214,27.41,80178.39,1178.9,0.19841,0.00013,21.27698]
[1778286704014,27.41,80178.39,1178.9,0.19841,0.00013,21.27698]
[1778286704221,27.42,80178.22,1178.9,0.19839,0.00013,21.27563]
[1778286708639,27.42,80178.73,1178.9,0.19846,0.00013,21.28034]
[1778286710199,27.42,80179.02,1178.9,0.1985,0.00013,21.28303]
[1778286710264,27.42,80179.36,1178.9,0.19855,0.00013,21.2861]
[1778286713702,27.42,80179.43,1178.9,0.19856,0.00013,21.28704]
[1778286717370,27.42,80179.53,1178.9,0.19858,0.00013,21.28842]
[1778286727383,27.42,80179.5,1178.9,0.19861,0.00013,21.29009]
[1778286732418,27.42,80181.14,1178.9,0.19884,0.00013,21.30526]
[1778286737791,27.42,80182.3,1178.9,0.199,0.00013,21.31585]
[1778286739059,27.42,80182.71,1178.9,0.19905,0.00013,21.3196]
[1778286744502,27.42,80184.56,1178.9,0.1993,0.00013,21.33616]
[1778286749363,27.42,80185.15,1178.9,0.19938,0.00013,21.34139]
[1778286754572,27.42,80185.35,1178.9,0.19938,0.00013,21.33923]
[1778286759607,27.42,80185.43,1178.9,0.19939,0.00013,21.33985]
[1778286761248,27.42,80186.32,1178.9,0.19951,0.00013,21.34772]
[1778286761732,27.42,80186.32,1178.9,0.19951,0.00013,21.34772]
[1778286767665,27.42,80187.16,1178.9,0.19962,0.00013,21.35487]
[1778286772701,27.42,80187.38,1178.9,0.19964,0.00013,21.35658]
[1778286777736,27.42,80187.23,1178.9,0.19962,0.00013,21.35499]
[1778286782771,27.42,80187.21,1178.9,0.19961,0.00013,21.35454]
[1778286784410,27.42,80187.0,1178.9,0.19958,0.00013,21.35263]
[1778286789911,27.42,80186.9,1178.9,0.19957,0.00013,21.35153]
[1778286790170,27.42,80186.79,1178.9,0.19955,0.00013,21.35051]
[1778286795234,27.42,80184.54,1178.9,0.19924,0.00013,21.32966]
[1778286801077,27.42,80188.71,1178.9,0.19979,0.00013,21.3663]
[1778286805183,27.42,80192.48,1178.9,0.20028,0.00013,21.39866]
[1778286810065,27.42,80194.19,1178.9,0.2005,0.00013,21.41328]
[1778286810105,27.41,80193.84,1178.9,0.20045,0.00013,21.41009]
[1778286810999,27.41,80193.84,1178.9,0.20045,0.00013,21.41009]
[1778286811578,27.41,80194.57,1178.9,0.20052,0.00013,21.4126]
[1778286817038,27.41,80194.87,1178.9,0.20055,0.00013,21.41489]
[1778286817152,27.41,80195.03,1178.9,0.20057,0.00013,21.41625]
[1778286823051,27.41,80195.96,1178.9,0.20069,0.00013,21.42416]
[1778286832042,27.41,80195.96,1178.9,0.20069,0.00013,21.42416]
[1778286832114,27.41,80195.99,1178.9,0.20069,0.00013,21.42398]
[1778286833850,27.41,80195.99,1178.9,0.20069,0.00013,21.42398]
[1778286833901,27.41,80195.99,1178.9,0.20069,0.00013,21.42398]
[1778286835450,27.41,80201.66,1178.9,0.20145,0.00013,21.47421]
[1778286837600,27.41,80204.41,1178.9,0.20182,0.00013,21.49837]
[1778286841504,27.41,80204.23,1178.9,0.2018,0.00013,21.49694]
[1778286841506,27.41,80204.23,1178.9,0.2018,0.00013,21.49694]
[1778286845121,27.41,80206.19,1178.9,0.20207,0.00013,21.51468]
[1778286847439,27.41,80206.26,1178.9,0.20208,0.00013,21.51547]
[1778286847441,27.41,80206.26,1178.9,0.20208,0.00013,21.51547]
[1778286853265,27.41,80206.54,1178.9,0.20211,0.00013,21.51772]
[1778286859307,27.41,80206.58,1178.9,0.20211,0.00013,21.51752]
[1778286864343,27.41,80207.1,1178.9,0.20217,0.00013,21.52173]
[1778286869378,27.41,80207.98,1178.9,0.20229,0.00013,21.52908]
[1778286874413,27.41,80207.17,1178.9,0.20214,0.00013,21.51763]
[1778286879448,27.41,80207.1,1178.9,0.20213,0.00013,21.51665]
[1778286883087,27.41,80207.12,1178.9,0.20213,0.00013,21.51668]
[1778286888511,27.41,80207.25,1178.9,0.20214,0.00013,21.51718]
[1778286893546,27.41,80207.28,1178.9,0.20213,0.00013,21.51699]
[1778286898581,27.41,80207.43,1178.9,0.20215,0.00013,21.51783]
[1778286903616,27.41,80208.2,1178.9,0.20224,0.00013,21.52416]
[1778286910018,27.41,80208.27,1178.9,0.20225,0.00013,21.52457]
[1778286916707,27.4,80206.5,1178.9,0.20199,0.00013,21.50788]
[1778286921743,27.4,80207.11,1178.9,0.20207,0.00013,21.51287]
[1778286927785,27.4,80206.53,1178.9,0.20198,0.00013,21.50725]
[1778286932820,27.4,80206.44,1178.9,0.20194,0.00013,21.50219]
[1778286939869,27.4,80206.44,1178.9,0.20193,0.00013,21.50168]
[1778286944904,27.4,80206.01,1178.9,0.20187,0.00013,21.49752]
[1778286954106,27.4,80206.01,1178.9,0.20187,0.00013,21.49738]
[1778286960013,27.4,80206.03,1178.9,0.20186,0.00013,21.49666]
[1778286965045,27.4,80203.88,1178.9,0.20156,0.00013,21.4773]
[1778286970080,27.4,80196.38,1178.9,0.20056,0.00013,21.41095]
[1778286975115,27.4,80197.01,1178.9,0.20064,0.00013,21.41673]
[1778286980144,27.4,80196.83,1178.9,0.20062,0.00013,21.41533]
[1778286986249,27.4,80197.82,1178.9,0.20076,0.00013,21.42446]
[1778286992147,27.4,80197.56,1178.9,0.20071,0.00013,21.41864]
[1778287002347,27.4,80197.38,1178.9,0.20069,0.00013,21.41769]
[1778287002348,27.4,80197.38,1178.9,0.20069,0.00013,21.41769]
[1778287002816,27.4,80197.38,1178.9,0.20069,0.00013,21.41769]
[1778287002917,27.4,80197.38,1178.9,0.2007,0.00013,21.41793]
[1778287008346,27.4,80197.26,1178.9,0.20068,0.00013,21.41711]
[1778287013381,27.4,80197.45,1178.9,0.20071,0.00013,21.41906]
[1778287018416,27.4,80197.66,1178.9,0.20075,0.00013,21.42118]
[1778287025576,27.4,80197.63,1178.9,0.20074,0.00013,21.42102]
[1778287031507,27.4,80199.02,1178.9,0.20094,0.00013,21.43395]
[1778287036542,27.4,80200.27,1178.9,0.20111,0.00013,21.44514]
[1778287041578,27.4,80201.72,1178.9,0.2013,0.00013,21.45803]
[1778287043200,27.4,80201.72,1178.9,0.2013,0.00013,21.45803]
[1778287044882,27.4,80204.22,1178.9,0.20164,0.00013,21.48009]
[1778287046475,27.4,80203.84,1178.9,0.20159,0.00013,21.47663]
[1778287050307,27.4,80204.23,1178.9,0.20164,0.00013,21.47994]
[1778287051604,27.4,80204.68,1178.9,0.2017,0.00013,21.48381]
[1778287051689,27.4,80204.68,1178.9,0.2017,0.00013,21.48381]
[1778287057838,27.4,80204.4,1178.9,0.20163,0.00013,21.47714]
[1778287062655,27.4,80204.58,1178.9,0.20165,0.00013,21.47848]
[1778287062896,27.4,80204.58,1178.9,0.20165,0.00013,21.47848]
[1778287063118,27.4,80204.54,1178.9,0.20164,0.00013,21.47798]
[1778287068768,27.4,80204.38,1178.9,0.20162,0.00013,21.47641]
[1778287073803,27.4,80205.35,1178.9,0.20174,0.00013,21.48482]
[1778287075185,27.4,80205.35,1178.9,0.20174,0.00013,21.48482]
[1778287080852,27.4,80204.81,1178.9,0.20167,0.00013,21.47969]
[1778287088908,27.4,80204.95,1178.9,0.20168,0.00013,21.48043]
[1778287092188,27.4,80205.04,1178.9,0.20169,0.00013,21.4811]
[1778287092289,27.4,80205.04,1178.9,0.20169,0.00013,21.48103]
[1778287093303,27.4,80205.04,1178.9,0.20169,0.00013,21.48103]
[1778287093306,27.4,80205.04,1178.9,0.20169,0.00013,21.48103]
[1778287099986,27.4,80205.07,1178.9,0.20167,0.00013,21.48031]
[1778287100511,27.4,80205.07,1178.9,0.20167,0.00013,21.48031]
[1778287103613,27.4,80205.04,1178.9,0.20166,0.00013,21.47966]
[1778287116099,27.39,80204.97,1178.9,0.2016,0.00013,21.47349]
[1778287117614,27.39,80205.0,1178.9,0.20161,0.00013,21.47363]
[1778287124651,27.39,80205.04,1178.9,0.2016,0.00013,21.47347]
[1778287131205,27.39,80205.27,1178.9,0.20161,0.00013,21.4742]
[1778287137464,27.39,80205.9,1178.9,0.20169,0.00013,21.47938]
[1778287143289,27.39,80205.35,1178.9,0.2016,0.00013,21.47329]
[1778287148324,27.39,80205.8,1178.9,0.20165,0.00013,21.47663]
[1778287153361,27.39,80207.02,1178.9,0.2018,0.00013,21.48675]
[1778287158396,27.38,80207.09,1178.9,0.2018,0.00013,21.48666]
[1778287163431,27.38,80206.6,1178.9,0.20172,0.00013,21.48162]
[1778287168466,27.38,80206.33,1178.9,0.20168,0.00013,21.47857]
[1778287173501,27.38,80206.13,1178.9,0.20161,0.00013,21.47228]
[1778287182565,27.38,80206.16,1178.9,0.2016,0.00013,21.47145]
[1778287187209,27.38,80195.58,1178.9,0.20018,0.00013,21.37736]
[1778287188902,27.38,80194.68,1178.9,0.20005,0.00013,21.36936]
[1778287192236,27.38,80194.26,1178.9,0.2,0.00013,21.36558]
[1778287193142,27.38,80194.72,1178.9,0.20006,0.00013,21.36957]
[1778287199685,27.38,80193.68,1178.9,0.19991,0.00013,21.36004]
[1778287201891,27.38,80193.68,1178.9,0.19991,0.00013,21.36004]
[1778287204870,27.38,80193.35,1178.9,0.19987,0.00013,21.35694]
[1778287204874,27.38,80193.35,1178.9,0.19987,0.00013,21.35689]
[1778287207489,27.38,80193.35,1178.9,0.19987,0.00013,21.35689]
[1778287207767,27.38,80193.67,1178.9,0.1999,0.00013,21.35924]
[1778287209173,27.38,80197.85,1178.9,0.20046,0.00013,21.39611]
[1778287215385,27.37,80205.2,1178.9,0.20142,0.00013,21.45974]
[1778287216964,27.37,80205.2,1178.9,0.20141,0.00013,21.45912]
[1778287223108,27.37,80203.53,1178.9,0.20115,0.00013,21.44221]
[1778287229265,27.37,80204.11,1178.9,0.20121,0.00013,21.44576]
[1778287231070,27.36,80204.14,1178.9,0.2012,0.00013,21.44549]
[1778287231172,27.36,80204.22,1178.9,0.20118,0.00013,21.44206]
[1778287237369,27.36,80206.38,1178.9,0.20146,0.00013,21.46002]
[1778287246087,27.36,80206.72,1178.9,0.20148,0.00013,21.46155]
[1778287251267,27.36,80206.08,1178.9,0.20136,0.00013,21.45391]
[1778287258576,27.35,80204.83,1178.9,0.20118,0.00013,21.44166]
[1778287263827,27.35,80204.73,1178.9,0.20113,0.00013,21.43895]
[1778287269171,27.35,80204.77,1178.9,0.20112,0.00013,21.43795]
[1778287274206,27.35,80205.99,1178.9,0.20126,0.00013,21.44761]
[1778287275581,27.35,80205.74,1178.9,0.20123,0.00013,21.44515]
[1778287276220,27.35,80206.22,1178.9,0.20129,0.00013,21.44914]
[1778287282262,27.34,80205.22,1178.9,0.20113,0.00013,21.43867]
[1778287283257,27.34,80205.22,1178.9,0.20113,0.00013,21.43867]
[1778287286899,27.34,80203.42,1178.9,0.20087,0.00013,21.42196]
[1778287293806,27.34,80203.16,1178.9,0.20079,0.00013,21.41438]
[1778287297829,27.34,80203.0,1178.9,0.20075,0.00013,21.41168]
[1778287309482,27.33,80203.78,1178.9,0.20082,0.00013,21.41612]
[1778287314517,27.33,80203.41,1178.9,0.20075,0.00013,21.41184]
[1778287320559,27.33,80203.14,1178.9,0.2007,0.00013,21.4083]
[1778287334658,27.32,80203.61,1178.9,0.20072,0.00013,21.40992]
[1778287342584,27.32,80203.57,1178.9,0.20071,0.00013,21.40921]
[1778287345469,27.32,80203.57,1178.9,0.20069,0.00013,21.40817]
[1778287353793,27.32,80203.62,1178.9,0.20065,0.00013,21.40295]
[1778287361306,27.32,80203.55,1178.9,0.20063,0.00013,21.40177]
[1778287366345,27.32,80203.44,1178.9,0.2006,0.00013,21.40006]
[1778287371345,27.31,80203.44,1178.9,0.20059,0.00013,21.39952]
[1778287371430,27.31,80203.44,1178.9,0.20059,0.00013,21.39952]
[1778287371451,27.31,80203.44,1178.9,0.20059,0.00013,21.39952]
[1778287374116,27.31,80193.8,1178.9,0.19929,0.00013,21.31332]
[1778287379670,27.31,80192.84,1178.9,0.19916,0.00013,21.30492]
[1778287385849,27.31,80192.6,1178.9,0.19913,0.00013,21.30286]
[1778287393079,27.31,80193.24,1178.9,0.19922,0.00013,21.30874]
[1778287398554,27.31,80191.46,1178.9,0.19899,0.00013,21.29296]
[1778287404156,27.32,80187.25,1178.9,0.19843,0.00013,21.25572]
[1778287406489,27.32,80187.56,1178.9,0.19847,0.00013,21.25852]
[1778287413219,27.32,80188.63,1178.9,0.19859,0.00013,21.26437]
[1778287418254,27.32,80188.96,1178.9,0.19863,0.00013,21.26724]
[1778287422100,27.32,80188.87,1178.9,0.19862,0.00013,21.26639]
[1778287427707,27.32,80188.26,1178.9,0.19853,0.00013,21.26076]
[1778287429766,27.32,80188.26,1178.9,0.19853,0.00013,21.26073]
[1778287435373,27.32,80180.06,1178.9,0.19744,0.00013,21.18771]
[1778287440125,27.32,80180.65,1178.9,0.19752,0.00013,21.19313]
[1778287442106,27.32,80185.93,1178.9,0.19823,0.00013,21.24019]
[1778287447457,27.31,80187.68,1178.9,0.19845,0.00013,21.25541]
[1778287453499,27.31,80187.23,1178.9,0.19839,0.00013,21.2511]
[1778287458534,27.31,80189.1,1178.9,0.19863,0.00013,21.26747]
[1778287463569,27.31,80189.25,1178.9,0.19865,0.00013,21.26846]
[1778287470618,27.31,80189.04,1178.9,0.19861,0.00013,21.26605]
[1778287475653,27.31,80189.24,1178.9,0.19861,0.00013,21.26354]
[1778287480688,27.31,80188.88,1178.9,0.19855,0.00013,21.25994]
[1778287484750,27.31,80188.98,1178.9,0.19856,0.00013,21.26067]
[1778287486398,27.31,80188.98,1178.9,0.19856,0.00013,21.26051]
[1778287491766,27.31,80188.0,1178.9,0.19842,0.00013,21.25131]
[1778287493737,27.31,80188.51,1178.9,0.19849,0.00013,21.25579]
[1778287499753,27.31,80187.9,1178.9,0.1984,0.00013,21.25005]
[1778287503847,27.31,80190.99,1178.9,0.19881,0.00013,21.27715]
[1778287504941,27.31,80191.42,1178.9,0.19887,0.00013,21.2808]
[1778287507163,27.31,80200.21,1178.9,0.20004,0.00013,21.35878]
[1778287507289,27.31,80200.21,1178.9,0.20004,0.00013,21.35878]
[1778287507383,27.31,80202.17,1178.9,0.2003,0.00013,21.37603]
[1778287514018,27.31,80201.57,1178.9,0.20022,0.00013,21.37076]
[1778287514805,27.31,80201.57,1178.9,0.20022,0.00013,21.37076]
[1778287520971,27.31,80200.55,1178.9,0.20009,0.00013,21.36192]
[1778287525149,27.31,80200.8,1178.9,0.20013,0.00013,21.36429]
[1778287525233,27.31,80200.8,1178.9,0.20013,0.00013,21.3644]
[1778287532048,27.31,80202.19,1178.9,0.2003,0.00013,21.37339]
[1778287535191,27.31,80202.22,1178.9,0.2003,0.00013,21.37381]
[1778287542871,27.31,80205.38,1178.9,0.20073,0.00013,21.40224]
[1778287555210,27.31,80205.61,1178.9,0.20077,0.00013,21.4048]
[1778287560245,27.31,80205.84,1178.9,0.20081,0.00013,21.40698]
[1778287564867,27.31,80204.8,1178.9,0.20067,0.00013,21.3978]
[1778287573336,27.31,80204.19,1178.9,0.20059,0.00013,21.39275]
[1778287580385,27.31,80204.43,1178.9,0.20063,0.00013,21.39514]
[1778287591462,27.31,80204.33,1178.9,0.20059,0.00013,21.39072]
[1778287599383,27.31,80204.33,1178.9,0.20059,0.00013,21.39072]
[1778287604553,27.31,80203.79,1178.9,0.20053,0.00013,21.38662]
[1778287610731,27.31,80203.23,1178.9,0.20046,0.00013,21.38195]
[1778287616637,27.32,80202.79,1178.9,0.20041,0.00013,21.37869]
[1778287621505,27.32,80202.75,1178.9,0.20041,0.00013,21.37866]
[1778287621672,27.32,80202.55,1178.9,0.20039,0.00013,21.37696]
[1778287624328,27.32,80201.92,1178.9,0.2003,0.00013,21.37147]
[1778287624843,27.32,80201.92,1178.9,0.2003,0.00013,21.37147]
[1778287626971,27.32,80200.05,1178.9,0.20005,0.00013,21.35502]
[1778287629310,27.32,80198.46,1178.9,0.19984,0.00013,21.34105]
[1778287632841,27.32,80201.58,1178.9,0.20027,0.00013,21.36905]
[1778287638200,27.32,80201.37,1178.9,0.20024,0.00013,21.36753]
[1778287638337,27.32,80201.37,1178.9,0.20024,0.00013,21.36753]
[1778287638707,27.32,80201.37,1178.9,0.20024,0.00013,21.36753]
[1778287643830,27.32,80201.36,1178.9,0.20025,0.00013,21.3678]
[1778287648865,27.32,80202.13,1178.9,0.20036,0.00013,21.37494]
[1778287654906,27.32,80202.63,1178.9,0.2004,0.00013,21.37566]
[1778287659942,27.32,80202.36,1178.9,0.20037,0.00013,21.37353]
[1778287665985,27.32,80202.16,1178.9,0.20034,0.00013,21.37198]
[1778287672027,27.32,80202.28,1178.9,0.20036,0.00013,21.37324]
[1778287678069,27.32,80202.75,1178.9,0.20043,0.00013,21.3776]
[1778287683104,27.32,80200.44,1178.9,0.20012,0.00013,21.35721]
[1778287683995,27.32,80200.44,1178.9,0.20012,0.00013,21.35721]
[1778287689146,27.32,80201.33,1178.9,0.20025,0.00013,21.36542]
[1778287694455,27.32,80201.98,1178.9,0.20034,0.00013,21.37138]
[1778287701095,27.32,80204.8,1178.9,0.20072,0.00013,21.39674]
[1778287707649,27.32,80208.47,1178.9,0.20122,0.00013,21.42951]
[1778287709335,27.32,80209.17,1178.9,0.20131,0.00013,21.4357]
[1778287709922,27.32,80209.17,1178.9,0.20131,0.00013,21.4357]
[1778287712344,27.32,80209.78,1178.9,0.20137,0.00013,21.43717]
[1778287713259,27.32,80209.98,1178.9,0.20139,0.00013,21.43892]
[1778287718349,27.32,80210.82,1178.9,0.2015,0.00013,21.44621]
[1778287723384,27.32,80213.05,1178.9,0.2018,0.00014,21.46585]
[1778287726523,27.32,80214.66,1178.9,0.20202,0.00014,21.48002]
[1778287726624,27.32,80214.89,1178.9,0.20205,0.00014,21.48199]
[1778287729010,27.32,80214.89,1178.9,0.20205,0.00014,21.48199]
[1778287729018,27.32,80214.89,1178.9,0.20205,0.00014,21.48199]
[1778287735468,27.32,80222.36,1178.9,0.20305,0.00014,21.5478]
[1778287741510,27.32,80222.47,1178.9,0.20306,0.00014,21.54832]
[1778287746545,27.32,80222.47,1178.9,0.20306,0.00014,21.54794]
[1778287755608,27.32,80222.39,1178.9,0.20303,0.00014,21.54659]
[1778287760265,27.32,80222.8,1178.9,0.20309,0.00014,21.54994]
[1778287765881,27.32,80223.28,1178.9,0.20315,0.00014,21.55382]
[1778287771720,27.32,80229.46,1178.9,0.20395,0.00014,21.60382]
[1778287775360,27.32,80228.63,1178.9,0.20383,0.00014,21.59608]
[1778287782802,27.31,80228.72,1178.9,0.20382,0.00014,21.59594]
[1778287787837,27.31,80224.64,1178.9,0.20326,0.00014,21.55929]
[1778287788271,27.31,80224.64,1178.9,0.20326,0.00014,21.55929]
[1778287788360,27.31,80224.64,1178.9,0.20326,0.00014,21.55929]
[1778287790859,27.31,80209.49,1178.9,0.20121,0.00013,21.42477]
[1778287791247,27.31,80209.49,1178.9,0.20121,0.00013,21.42477]
[1778287794945,27.31,80207.93,1178.9,0.201,0.00013,21.41114]
[1778287795046,27.31,80207.48,1178.9,0.20094,0.00013,21.40721]
[1778287800608,27.31,80207.62,1178.9,0.20095,0.00013,21.4078]
[1778287801456,27.31,80207.62,1178.9,0.20095,0.00013,21.40766]
[1778287801935,27.31,80207.74,1178.9,0.20096,0.00013,21.40859]
[1778287802402,27.31,80207.74,1178.9,0.20096,0.00013,21.40859]
[1778287802906,27.31,80207.74,1178.9,0.20096,0.00013,21.40859]
[1778287804636,27.31,80202.39,1178.9,0.20024,0.00013,21.36072]
[1778287810817,27.31,80203.37,1178.9,0.20036,0.00013,21.36857]
[1778287819055,27.31,80202.04,1178.9,0.20016,0.00013,21.35568]
[1778287824090,27.31,80202.45,1178.9,0.20021,0.00013,21.35885]
[1778287830132,27.31,80202.42,1178.9,0.2002,0.00013,21.35809]
[1778287837181,27.3,80202.31,1178.9,0.20015,0.00013,21.35277]
[1778287842216,27.3,80202.28,1178.9,0.20014,0.00013,21.35222]
[1778287847848,27.3,80197.99,1178.9,0.19956,0.00013,21.31385]
[1778287852195,27.3,80198.06,1178.9,0.19957,0.00013,21.31472]
[1778287856287,27.3,80200.44,1178.9,0.19989,0.00013,21.33574]
[1778287856357,27.3,80200.44,1178.9,0.19989,0.00013,21.33574]
[1778287856442,27.3,80200.44,1178.9,0.19989,0.00013,21.33574]
[1778287862785,27.3,80208.23,1178.9,0.20094,0.00013,21.40471]
[1778287866099,27.3,80207.54,1178.9,0.20084,0.00013,21.39819]
[1778287869108,27.3,80207.87,1178.9,0.20088,0.00013,21.40089]
[1778287869663,27.3,80207.63,1178.9,0.20084,0.00013,21.39868]
[1778287869759,27.3,80208.22,1178.9,0.20093,0.00013,21.40406]
[1778287870416,27.3,80208.22,1178.9,0.20093,0.00013,21.40406]
[1778287877487,27.3,80209.43,1178.9,0.2011,0.00013,21.41553]
[1778287882405,27.3,80209.57,1178.9,0.20113,0.00013,21.41724]
[1778287885409,27.31,80209.55,1178.9,0.20113,0.00013,21.41734]
[1778287886703,27.31,80210.04,1178.9,0.2012,0.00013,21.42179]
[1778287890175,27.31,80209.62,1178.9,0.20114,0.00013,21.41812]
[1778287894747,27.31,80211.44,1178.9,0.20137,0.00014,21.43108]
[1778287894956,27.31,80211.44,1178.9,0.20137,0.00014,21.43108]
[1778287900903,27.31,80217.1,1178.9,0.20214,0.00014,21.4816]
[1778287904350,27.31,80219.85,1178.9,0.20251,0.00014,21.50597]
[1778287904510,27.31,80219.85,1178.9,0.20251,0.00014,21.50597]
[1778287906391,27.31,80220.53,1178.9,0.2026,0.00014,21.51192]
[1778287908352,27.31,80222.27,1178.9,0.20284,0.00014,21.52723]
[1778287908358,27.31,80222.27,1178.9,0.20284,0.00014,21.52723]
[1778287909044,27.31,80222.27,1178.9,0.20284,0.00014,21.52723]
[1778287909145,27.31,80223.75,1178.9,0.20304,0.00014,21.54028]
[1778287909725,27.31,80223.75,1178.9,0.20304,0.00014,21.54028]
[1778287909827,27.31,80223.22,1178.9,0.20297,0.00014,21.5357]
[1778287913509,27.31,80222.72,1178.9,0.20289,0.00014,21.531]
[1778287913784,27.31,80222.72,1178.9,0.20289,0.00014,21.53092]
[1778287919407,27.31,80222.51,1178.9,0.20287,0.00014,21.52914]
[1778287919411,27.31,80222.51,1178.9,0.20287,0.00014,21.52914]
[1778287919764,27.31,80221.29,1178.9,0.2027,0.00014,21.51834]
[1778287924799,27.31,80211.77,1178.9,0.20141,0.00014,21.43375]
[1778287929330,27.31,80211.01,1178.9,0.20131,0.00014,21.42708]
[1778287933062,27.31,80210.55,1178.9,0.20125,0.00013,21.42307]
[1778287933981,27.31,80210.55,1178.9,0.20125,0.00013,21.42309]
[1778287939809,27.31,80210.4,1178.9,0.20123,0.00013,21.42188]
[1778287940307,27.31,80210.4,1178.9,0.20123,0.00013,21.42189]
[1778287940911,27.31,80219.25,1178.9,0.20243,0.00014,21.50046]
[1778287945208,27.31,80227.65,1178.9,0.20356,0.00014,21.57464]
[1778287948234,27.31,80227.44,1178.9,0.20353,0.00014,21.5724]
[1778287951015,27.31,80228.65,1178.9,0.20369,0.00014,21.58308]
[1778287951801,27.31,80229.03,1178.9,0.20372,0.00014,21.58261]
[1778287954773,27.31,80226.8,1178.9,0.20342,0.00014,21.5628]
[1778287957055,27.31,80226.22,1178.9,0.20334,0.00014,21.5576]
[1778287963068,27.3,80226.32,1178.9,0.20334,0.00014,21.55764]
[1778287970117,27.3,80226.64,1178.9,0.20336,0.00014,21.5595]
[1778287975152,27.3,80226.31,1178.9,0.20331,0.00014,21.55582]
[1778287981194,27.3,80225.56,1178.9,0.20319,0.00014,21.54828]
[1778287986229,27.3,80225.56,1178.9,0.20318,0.00014,21.54755]
[1778287991264,27.3,80225.38,1178.9,0.20314,0.00014,21.54518]
[1778287996299,27.3,80224.62,1178.9,0.20303,0.00014,21.53766]
[1778288003807,27.29,80224.97,1178.9,0.20307,0.00014,21.54014]
[1778288004537,27.29,80224.94,1178.9,0.20305,0.00014,21.53924]
[1778288012471,27.29,80216.34,1178.9,0.20188,0.00014,21.46243]
[1778288019111,27.29,80216.47,1178.9,0.20186,0.00014,21.45913]
[1778288024495,27.29,80216.73,1178.9,0.20189,0.00014,21.46104]
[1778288029532,27.29,80217.2,1178.9,0.20195,0.00014,21.46494]
[1778288034860,27.29,80218.05,1178.9,0.20206,0.00014,21.47221]
[1778288039272,27.29,80220.08,1178.9,0.20233,0.00014,21.48996]
[1778288039563,27.29,80219.54,1178.9,0.20226,0.00014,21.48509]
[1778288044601,27.29,80220.94,1178.9,0.20244,0.00014,21.49717]
[1778288049577,27.29,80225.24,1178.9,0.20302,0.00014,21.53482]
[1778288051635,27.29,80228.5,1178.9,0.20346,0.00014,21.56349]
[1778288056790,27.29,80228.7,1178.9,0.20348,0.00014,21.56498]
[1778288056792,27.29,80228.7,1178.9,0.20348,0.00014,21.56498]
[1778288062131,27.29,80229.78,1178.9,0.20362,0.00014,21.57431]
[1778288069380,27.29,80230.52,1178.9,0.20372,0.00014,21.58064]
[1778288074317,27.28,80232.0,1178.9,0.20389,0.00014,21.58949]
[1778288075007,27.28,80232.0,1178.9,0.20389,0.00014,21.58942]
[1778288082223,27.28,80231.75,1178.9,0.20384,0.00014,21.58615]
[1778288087938,27.28,80232.16,1178.9,0.20387,0.00014,21.58837]
[1778288093578,27.28,80231.79,1178.9,0.20381,0.00014,21.58456]
[1778288099015,27.28,80229.21,1178.9,0.20344,0.00014,21.56038]
[1778288106163,27.28,80229.6,1178.9,0.20348,0.00014,21.56324]
[1778288109351,27.27,80229.0,1178.9,0.20339,0.00014,21.55715]
[1778288111414,27.27,80228.97,1178.9,0.20338,0.00014,21.55659]
[1778288120870,27.27,80226.27,1178.9,0.20299,0.00014,21.53139]
[1778288126190,27.27,80226.17,1178.9,0.20297,0.00014,21.52975]
[1778288129973,27.27,80226.32,1178.9,0.20298,0.00014,21.53056]
[1778288135269,27.27,80228.96,1178.9,0.20331,0.00014,21.55011]
[1778288140304,27.27,80229.09,1178.9,0.20333,0.00014,21.55131]
[1778288140899,27.27,80229.09,1178.9,0.20333,0.00014,21.55131]
[1778288141078,27.27,80229.09,1178.9,0.20333,0.00014,21.55131]
[1778288141285,27.27,80229.09,1178.9,0.20333,0.00014,21.55131]
[1778288141329,27.27,80229.09,1178.9,0.20333,0.00014,21.55131]
[1778288141372,27.27,80229.09,1178.9,0.20333,0.00014,21.55131]
[1778288141418,27.27,80219.72,1178.9,0.20206,0.00014,21.46812]
[1778288147465,27.27,80210.87,1178.9,0.20086,0.00014,21.38928]
[1778288152030,27.27,80210.67,1178.9,0.20083,0.00014,21.38744]
[1778288152389,27.27,80210.06,1178.9,0.20075,0.00014,21.382]
[1778288158431,27.27,80209.92,1178.9,0.20073,0.00014,21.38091]
[1778288163466,27.27,80210.19,1178.9,0.20077,0.00014,21.38347]
[1778288169882,27.27,80210.37,1178.9,0.2008,0.00014,21.38519]
[1778288175551,27.27,80210.23,1178.9,0.20078,0.00014,21.38421]
[1778288180592,27.27,80210.57,1178.9,0.20083,0.00014,21.38742]
[1778288185627,27.27,80210.68,1178.9,0.20085,0.00014,21.38857]
[1778288190993,27.27,80211.0,1178.9,0.2009,0.00014,21.39156]
[1778288196704,27.27,80211.06,1178.9,0.20088,0.00014,21.38843]
[1778288201739,27.27,80211.27,1178.9,0.20091,0.00014,21.39047]
[1778288206778,27.27,80212.73,1178.9,0.20111,0.00014,21.40357]
[1778288209836,27.27,80211.66,1178.9,0.20097,0.00014,21.39406]
[1778288209910,27.27,80212.43,1178.9,0.20107,0.00014,21.40095]
[1778288211954,27.27,80211.72,1178.9,0.20098,0.00014,21.39461]
[1778288214286,27.27,80211.54,1178.9,0.20095,0.00014,21.39298]
[1778288219869,27.27,80211.8,1178.9,0.20098,0.00014,21.3952]
[1778288221180,27.27,80211.8,1178.9,0.20098,0.00014,21.3952]
[1778288222279,27.27,80211.79,1178.9,0.20098,0.00014,21.3951]
[1778288222280,27.27,80211.79,1178.9,0.20098,0.00014,21.3951]
[1778288227926,27.27,80212.88,1178.9,0.20113,0.00014,21.40467]
[1778288229157,27.27,80212.88,1178.9,0.20113,0.00014,21.40467]
[1778288234975,27.27,80214.13,1178.9,0.20129,0.00014,21.41546]
[1778288237142,27.27,80214.13,1178.9,0.20129,0.00014,21.41546]
[1778288237234,27.27,80213.37,1178.9,0.20119,0.00014,21.40862]
[1778288242535,27.27,80213.49,1178.9,0.2012,0.00014,21.40968]
[1778288248071,27.27,80213.46,1178.9,0.2012,0.00014,21.4094]
[1778288253106,27.27,80215.07,1178.9,0.20139,0.00014,21.4198]
[1778288257128,27.27,80216.37,1178.9,0.20157,0.00014,21.43131]
[1778288259167,27.27,80219.89,1178.9,0.20205,0.00014,21.4627]
[1778288265270,27.27,80222.82,1178.9,0.20245,0.00014,21.48923]
[1778288271232,27.27,80223.66,1178.9,0.20257,0.00014,21.49724]
[1778288276267,27.27,80226.31,1178.9,0.20294,0.00014,21.52101]
[1778288278020,27.27,80228.2,1178.9,0.20319,0.00014,21.5378]
[1778288278659,27.27,80228.2,1178.9,0.20319,0.00014,21.5378]
[1778288279523,27.27,80228.19,1178.9,0.20319,0.00014,21.53771]
[1778288281668,27.27,80228.0,1178.9,0.20317,0.00014,21.53602]
[1778288287840,27.27,80228.92,1178.9,0.20329,0.00014,21.54416]
[1778288292139,27.27,80229.22,1178.9,0.20333,0.00014,21.54679]
[1778288297415,27.27,80229.18,1178.9,0.20333,0.00014,21.54639]
[1778288302450,27.27,80229.22,1178.9,0.20333,0.00014,21.54672]
[1778288302702,27.27,80229.22,1178.9,0.20333,0.00014,21.54672]
[1778288307252,27.27,80229.99,1178.9,0.20344,0.00014,21.55353]
[1778288310991,27.27,80236.37,1178.9,0.2043,0.00014,21.60985]
[1778288316549,27.27,80236.4,1178.9,0.20426,0.00014,21.60492]
[1778288321200,27.27,80236.42,1178.9,0.20425,0.00014,21.60417]
[1778288327625,27.27,80236.6,1178.9,0.20426,0.00014,21.60481]
[1778288332660,27.27,80236.4,1178.9,0.20422,0.00014,21.60248]
[1778288332730,27.27,80236.4,1178.9,0.20422,0.00014,21.60248]
[1778288342397,27.27,80236.54,1178.9,0.20424,0.00014,21.6035]
[1778288347767,27.26,80236.65,1178.9,0.20423,0.00014,21.60313]
[1778288353813,27.26,80236.65,1178.9,0.20422,0.00014,21.60268]
[1778288362872,27.26,80236.63,1178.9,0.20421,0.00014,21.60166]
[1778288368048,27.26,80236.51,1178.9,0.20419,0.00014,21.60036]
[1778288368416,27.26,80236.51,1178.9,0.20419,0.00014,21.60036]
[1778288378984,27.26,80236.63,1178.9,0.20414,0.00014,21.59532]
[1778288384629,27.26,80236.54,1178.9,0.20413,0.00014,21.59435]
[1778288390061,27.25,80230.54,1178.9,0.20328,0.00014,21.5396]
[1778288395096,27.25,80230.36,1178.9,0.20325,0.00014,21.53744]
[1778288400139,27.25,80230.53,1178.9,0.20326,0.00014,21.53837]
[1778288402700,27.25,80228.29,1178.9,0.20296,0.00014,21.51836]
[1778288403812,27.25,80216.54,1178.9,0.20136,0.00014,21.41377]
[1778288410284,27.25,80218.68,1178.9,0.20165,0.00014,21.43301]
[1778288411722,27.25,80220.72,1178.9,0.20193,0.00014,21.45117]
[1778288417364,27.25,80220.43,1178.9,0.20189,0.00014,21.44854]
[1778288423300,27.25,80220.89,1178.9,0.20195,0.00014,21.45259]
[1778288428335,27.25,80220.86,1178.9,0.20195,0.00014,21.45231]
[1778288433370,27.25,80221.74,1178.9,0.20204,0.00014,21.45625]
[1778288437977,27.25,80221.44,1178.9,0.202,0.00014,21.45357]
[1778288443440,27.25,80221.72,1178.9,0.20204,0.00014,21.45604]
[1778288448475,27.25,80223.39,1178.9,0.20227,0.00014,21.47086]
[1778288454517,27.25,80223.71,1178.9,0.20231,0.00014,21.47357]
[1778288460560,27.25,80224.79,1178.9,0.20245,0.00014,21.48306]
[1778288465709,27.25,80228.06,1178.9,0.20289,0.00014,21.51191]
[1778288469457,27.25,80228.05,1178.9,0.20289,0.00014,21.51154]
[1778288471519,27.25,80228.53,1178.9,0.20295,0.00014,21.51565]
[1778288476810,27.25,80228.77,1178.9,0.20298,0.00014,21.51734]
[1778288482714,27.25,80229.04,1178.9,0.203,0.00014,21.51905]
[1778288487754,27.25,80229.63,1178.9,0.20307,0.00014,21.52374]
[1778288490074,27.25,80229.63,1178.9,0.20307,0.00014,21.52374]
[1778288495810,27.25,80229.0,1178.9,0.20295,0.00014,21.51336]
[1778288500849,27.24,80233.45,1178.9,0.20354,0.00014,21.55221]
[1778288500914,27.24,80233.45,1178.9,0.20354,0.00014,21.55221]
[1778288507862,27.24,80233.24,1178.9,0.2035,0.00014,21.54943]
[1778288509913,27.24,80221.73,1178.9,0.20193,0.00014,21.44672]
[1778288510688,27.24,80221.73,1178.9,0.20193,0.00014,21.44672]
[1778288510927,27.24,80221.11,1178.9,0.20184,0.00014,21.44117]
[1778288513708,27.24,80220.22,1178.9,0.20172,0.00014,21.43334]
[1778288518976,27.24,80219.82,1178.9,0.20167,0.00014,21.42989]
[1778288519936,27.24,80219.82,1178.9,0.20167,0.00014,21.42989]
[1778288521004,27.24,80219.82,1178.9,0.20167,0.00014,21.42984]
[1778288530053,27.24,80219.86,1178.9,0.20169,0.00014,21.43087]
[1778288535088,27.24,80219.69,1178.9,0.20167,0.00014,21.42965]
[1778288540123,27.24,80220.02,1178.9,0.20172,0.00014,21.43286]
[1778288545745,27.24,80219.92,1178.9,0.20171,0.00014,21.43215]
[1778288551200,27.24,80218.86,1178.9,0.20153,0.00014,21.41854]
[1778288556235,27.24,80218.64,1178.9,0.2015,0.00014,21.41629]
[1778288561270,27.24,80218.29,1178.9,0.20145,0.00014,21.41287]
[1778288566356,27.24,80218.78,1178.9,0.20151,0.00014,21.41697]
[1778288573354,27.24,80218.8,1178.9,0.20151,0.00014,21.41726]
[1778288578389,27.24,80218.87,1178.9,0.20152,0.00014,21.418]
[1778288583424,27.24,80219.7,1178.9,0.20164,0.00014,21.42547]
[1778288584374,27.24,80219.7,1178.9,0.20164,0.00014,21.42547]
[1778288587117,27.24,80228.0,1178.9,0.20276,0.00014,21.49921]
[1778288592161,27.24,80227.82,1178.9,0.20273,0.00014,21.4972]
[1778288592162,27.24,80227.82,1178.9,0.20273,0.00014,21.4972]
[1778288593067,27.24,80227.39,1178.9,0.20267,0.00014,21.49331]
[1778288595224,27.24,80227.22,1178.9,0.20265,0.00014,21.49169]
[1778288600548,27.24,80227.35,1178.9,0.20265,0.00014,21.49205]
[1778288605583,27.24,80228.27,1178.9,0.20277,0.00014,21.49952]
[1778288612632,27.24,80228.34,1178.9,0.20274,0.00014,21.49525]
[1778288617668,27.24,80228.45,1178.9,0.20274,0.00014,21.49555]
[1778288622844,27.24,80228.3,1178.9,0.20271,0.00014,21.49382]
[1778288628747,27.23,80228.58,1178.9,0.20274,0.00014,21.49529]
[1778288634789,27.23,80228.29,1178.9,0.20269,0.00014,21.49198]
[1778288640831,27.23,80228.33,1178.9,0.20268,0.00014,21.49164]
[1778288645866,27.23,80228.59,1178.9,0.20271,0.00014,21.49339]
[1778288647112,27.23,80230.08,1178.9,0.20291,0.00014,21.50652]
[1778288648087,27.23,80233.74,1178.9,0.2034,0.00014,21.53892]
[1778288653923,27.23,80241.86,1178.9,0.20451,0.00014,21.6107]
[1778288658958,27.23,80244.03,1178.9,0.2048,0.00014,21.6294]
[1778288663993,27.23,80239.95,1178.9,0.20423,0.00014,21.59274]
[1778288669028,27.23,80231.92,1178.9,0.20313,0.00014,21.52131]
[1778288679115,27.23,80231.3,1178.9,0.20302,0.00014,21.512]
[1778288685140,27.23,80235.48,1178.9,0.20361,0.00014,21.54988]
[1778288690175,27.23,80234.81,1178.9,0.20352,0.00014,21.54409]
[1778288695210,27.23,80235.06,1178.9,0.20356,0.00014,21.54655]
[1778288700245,27.23,80235.26,1178.9,0.20359,0.00014,21.54859]
[1778288707294,27.23,80234.95,1178.9,0.20355,0.00014,21.54628]
[1778288712329,27.23,80236.65,1178.9,0.20379,0.00014,21.56168]
[1778288717633,27.23,80238.82,1178.9,0.20409,0.00014,21.58113]
[1778288724076,27.23,80239.84,1178.9,0.20423,0.00014,21.59016]
[1778288729684,27.23,80239.73,1178.9,0.20421,0.00014,21.58925]
[1778288735983,27.23,80239.07,1178.9,0.2041,0.00014,21.57956]
[1778288741082,27.23,80239.39,1178.9,0.20414,0.00014,21.58247]
[1778288747889,27.23,80241.1,1178.9,0.20438,0.00014,21.59769]
[1778288753616,27.23,80234.87,1178.9,0.20353,0.00014,21.54262]
[1778288758651,27.23,80234.48,1178.9,0.20348,0.00014,21.53941]
[1778288759179,27.23,80234.48,1178.9,0.20348,0.00014,21.53941]
[1778288764693,27.23,80236.3,1178.9,0.20373,0.00014,21.55571]
[1778288769876,27.23,80235.97,1178.9,0.20369,0.00014,21.55286]
[1778288775821,27.23,80235.74,1178.9,0.20366,0.00014,21.55094]
[1778288781816,27.23,80236.27,1178.9,0.20373,0.00014,21.55558]
[1778288788866,27.23,80236.93,1178.9,0.20382,0.00014,21.56129]
[1778288789209,27.23,80236.93,1178.9,0.20382,0.00014,21.56129]
[1778288794907,27.23,80237.38,1178.9,0.20385,0.00014,21.56133]
[1778288800949,27.23,80241.24,1178.9,0.20438,0.00014,21.59556]
[1778288801224,27.23,80241.24,1178.9,0.20438,0.00014,21.59556]
[1778288806991,27.23,80247.55,1178.9,0.20523,0.00014,21.65102]
[1778288812026,27.23,80249.15,1178.9,0.20545,0.00014,21.66461]
[1778288814236,27.23,80248.76,1178.9,0.20539,0.00014,21.66092]
[1778288820082,27.23,80248.8,1178.9,0.20538,0.00014,21.66065]
[1778288825119,27.23,80249.13,1178.9,0.20542,0.00014,21.6631]
[1778288829107,27.23,80248.33,1178.9,0.20531,0.00014,21.65591]
[1778288835193,27.23,80248.61,1178.9,0.20534,0.00014,21.6577]
[1778288842606,27.23,80248.79,1178.9,0.20536,0.00014,21.6591]
[1778288848284,27.23,80248.79,1178.9,0.20535,0.00014,21.65847]
[1778288855335,27.22,80248.76,1178.9,0.20531,0.00014,21.65382]
[1778288860369,27.22,80244.78,1178.9,0.20476,0.00014,21.61813]
[1778288866411,27.22,80241.57,1178.9,0.20432,0.00014,21.58955]
[1778288871446,27.22,80234.55,1178.9,0.20336,0.00014,21.52726]
[1778288876482,27.22,80240.81,1178.9,0.20422,0.00014,21.58318]
[1778288881517,27.22,80236.72,1178.9,0.20367,0.00014,21.54712]
[1778288887311,27.23,80238.12,1178.9,0.20386,0.00014,21.55981]
[1778288892594,27.23,80241.15,1178.9,0.20428,0.00014,21.58698]
[1778288898636,27.23,80244.84,1178.9,0.20478,0.00014,21.61969]
[1778288902684,27.23,80246.78,1178.9,0.20505,0.00014,21.63684]
[1778288904229,27.23,80248.45,1178.9,0.20528,0.00014,21.65161]
[1778288910721,27.22,80248.76,1178.9,0.20531,0.00014,21.65394]
[1778288917770,27.22,80248.91,1178.9,0.2053,0.00014,21.65109]
[1778288922805,27.22,80249.13,1178.9,0.20533,0.00014,21.65283]
[1778288927841,27.22,80249.91,1178.9,0.20543,0.00014,21.65954]
[1778288932876,27.22,80249.91,1178.9,0.20543,0.00014,21.6593]
[1778288938445,27.22,80250.11,1178.9,0.20545,0.00014,21.6609]
[1778288943953,27.22,80249.99,1178.9,0.20543,0.00014,21.65955]
[1778288950526,27.22,80250.04,1178.9,0.20544,0.00014,21.65984]
[1778288957044,27.22,80252.27,1178.9,0.20574,0.00014,21.67923]
[1778288962079,27.22,80252.8,1178.9,0.20581,0.00014,21.68367]
[1778288967116,27.22,80253.16,1178.9,0.20585,0.00014,21.6866]
[1778288969437,27.22,80252.91,1178.9,0.20582,0.00014,21.68428]
[1778288971472,27.22,80257.16,1178.9,0.20637,0.00014,21.71793]
[1778288972366,27.22,80257.16,1178.9,0.20637,0.00014,21.71793]
[1778288982221,27.22,80258.0,1178.9,0.2065,0.00014,21.72621]
[1778288983670,27.22,80257.98,1178.9,0.2065,0.00014,21.72613]
[1778288984558,27.22,80257.99,1178.9,0.2065,0.00014,21.72631]
[1778288985387,27.22,80257.99,1178.9,0.2065,0.00014,21.72631]
[1778288986247,27.22,80257.99,1178.9,0.20651,0.00014,21.72638]
[1778288986985,27.22,80258.0,1178.9,0.20651,0.00014,21.72653]
[1778288992291,27.22,80258.26,1178.9,0.20655,0.00014,21.72924]
[1778288997326,27.22,80258.31,1178.9,0.20656,0.00014,21.73]
[1778289000320,27.22,80258.33,1178.9,0.20657,0.00014,21.73031]
[1778289005382,27.22,80258.92,1178.9,0.20666,0.00014,21.73607]
[1778289008212,27.22,80258.93,1178.9,0.20666,0.00014,21.73634]
[1778289013438,27.23,80259.2,1178.9,0.20671,0.00014,21.73928]
[1778289019391,27.23,80258.96,1178.9,0.20668,0.00014,21.7375]
[1778289024754,27.23,80259.46,1178.9,0.20676,0.00014,21.74241]
[1778289030852,27.23,80258.98,1178.9,0.2067,0.00014,21.73848]
[1778289037277,27.23,80259.47,1178.9,0.20674,0.00014,21.73917]
[1778289042644,27.23,80260.46,1178.9,0.20688,0.00014,21.74821]
[1778289048685,27.23,80260.16,1178.9,0.20684,0.00014,21.74569]
[1778289053720,27.23,80260.17,1178.9,0.20685,0.00014,21.7459]
[1778289058857,27.23,80260.57,1178.9,0.2069,0.00014,21.74951]
[1778289064797,27.23,80260.36,1178.9,0.20688,0.00014,21.74781]
[1778289070957,27.23,80260.58,1178.9,0.20691,0.00014,21.74984]
[1778289073901,27.23,80260.6,1178.9,0.20691,0.00014,21.75009]
[1778289074215,27.23,80261.46,1178.9,0.20703,0.00014,21.75772]
[1778289075025,27.23,80261.46,1178.9,0.20703,0.00014,21.75772]
[1778289075126,27.23,80271.97,1178.9,0.20848,0.00014,21.85062]
[1778289075562,27.23,80271.97,1178.9,0.20848,0.00014,21.85062]
[1778289080909,27.23,80271.77,1178.9,0.20845,0.00014,21.84871]
[1778289081639,27.23,80271.77,1178.9,0.20845,0.00014,21.84871]
[1778289082427,27.23,80271.77,1178.9,0.20845,0.00014,21.84871]
[1778289083068,27.23,80271.77,1178.9,0.20845,0.00014,21.8487]
[1778289088965,27.23,80272.5,1178.9,0.20855,0.00014,21.85508]
[1778289096014,27.23,80272.81,1178.9,0.20857,0.00014,21.85391]
[1778289101049,27.23,80272.92,1178.9,0.20859,0.00014,21.85493]
[1778289106084,27.23,80273.61,1178.9,0.20868,0.00014,21.86108]
[1778289110717,27.23,80273.8,1178.9,0.20871,0.00014,21.86281]
[1778289116154,27.23,80273.85,1178.9,0.20872,0.00014,21.86337]
[1778289120618,27.23,80274.16,1178.9,0.20876,0.00014,21.86619]
[1778289120872,27.23,80274.16,1178.9,0.20876,0.00014,21.86619]
[1778289120925,27.23,80274.16,1178.9,0.20876,0.00014,21.86619]
[1778289121526,27.23,80274.16,1178.9,0.20876,0.00014,21.86619]
[1778289122381,27.23,80274.9,1178.9,0.20887,0.00014,21.87274]
[1778289128245,27.23,80276.36,1178.9,0.20907,0.00014,21.8857]
[1778289133169,27.23,80276.38,1178.9,0.20907,0.00014,21.88591]
[1778289133339,27.23,80276.38,1178.9,0.20907,0.00014,21.88591]
[1778289133358,27.23,80277.13,1178.9,0.20918,0.00014,21.89254]
[1778289139183,27.23,80285.33,1178.9,0.21032,0.00014,21.96491]
[1778289144356,27.23,80287.1,1178.9,0.21056,0.00014,21.98044]
[1778289150467,27.23,80287.44,1178.9,0.21061,0.00014,21.98342]
[1778289159626,27.23,80287.39,1178.9,0.21058,0.00014,21.97904]
[1778289164942,27.23,80288.45,1178.9,0.21073,0.00014,21.98842]
[1778289168585,27.23,80290.96,1178.9,0.21108,0.00014,22.01049]
[1778289174301,27.23,80295.02,1178.9,0.21164,0.00014,22.04583]
[1778289174333,27.23,80295.02,1178.9,0.21164,0.00014,22.04583]
[1778289178512,27.23,80296.99,1178.9,0.21191,0.00014,22.06276]
[1778289184201,27.23,80297.41,1178.9,0.21196,0.00014,22.06602]
[1778289189907,27.23,80302.41,1178.9,0.21264,0.00014,22.10879]
[1778289189909,27.23,80302.41,1178.9,0.21264,0.00014,22.10879]
[1778289196183,27.23,80301.49,1178.9,0.2125,0.00014,22.10046]
[1778289196217,27.23,80301.49,1178.9,0.2125,0.00014,22.10046]
[1778289196256,27.23,80301.49,1178.9,0.2125,0.00014,22.10046]
[1778289198704,27.23,80304.3,1178.9,0.2129,0.00014,22.12497]
[1778289204778,27.22,80306.57,1178.9,0.2132,0.00014,22.14382]
[1778289209813,27.22,80306.36,1178.9,0.21314,0.00014,22.14061]
[1778289213541,27.22,80305.45,1178.9,0.21298,0.00014,22.12828]
[1778289216570,27.22,80305.37,1178.9,0.21296,0.00014,22.12709]
[1778289224918,27.22,80307.6,1178.9,0.21326,0.00014,22.14543]
[1778289238009,27.21,80307.65,1178.9,0.21323,0.00014,22.14399]
[1778289243044,27.21,80308.37,1178.9,0.21332,0.00014,22.14964]
[1778289248079,27.21,80308.33,1178.9,0.21331,0.00014,22.14866]
[1778289253114,27.21,80307.88,1178.9,0.21323,0.00014,22.14415]
[1778289258240,27.21,80307.92,1178.9,0.21323,0.00014,22.14411]
[1778289264191,27.21,80307.79,1178.9,0.2132,0.00014,22.14215]
[1778289269227,27.21,80308.04,1178.9,0.21323,0.00014,22.14378]
[1778289274262,27.21,80308.07,1178.9,0.2132,0.00014,22.13964]
[1778289279298,27.2,80308.33,1178.9,0.21323,0.00014,22.14142]
[1778289279720,27.2,80308.33,1178.9,0.21323,0.00014,22.14142]
[1778289285340,27.2,80308.55,1178.9,0.21325,0.00014,22.14275]
[1778289294614,27.2,80308.55,1178.9,0.21325,0.00014,22.14275]
[1778289294663,27.2,80308.55,1178.9,0.21325,0.00014,22.14275]
[1778289294735,27.2,80308.54,1178.9,0.21323,0.00014,22.14182]
[1778289297550,27.2,80319.01,1178.9,0.21471,0.00014,22.2338]
[1778289298859,27.2,80319.43,1178.9,0.21477,0.00014,22.23752]
[1778289304261,27.2,80322.89,1178.9,0.21526,0.00014,22.26792]
[1778289306322,27.2,80322.89,1178.9,0.21526,0.00014,22.26792]
[1778289311523,27.2,80326.07,1178.9,0.21571,0.00014,22.29571]
[1778289315168,27.2,80327.11,1178.9,0.21585,0.00014,22.30473]
[1778289315175,27.2,80327.11,1178.9,0.21585,0.00014,22.30473]
[1778289320586,27.2,80328.89,1178.9,0.2161,0.00014,22.31997]
[1778289322814,27.2,80331.54,1178.9,0.21647,0.00014,22.34296]
[1778289322817,27.2,80331.54,1178.9,0.21647,0.00014,22.34296]
[1778289323187,27.2,80331.54,1178.9,0.21647,0.00014,22.34296]
[1778289323607,27.2,80334.64,1178.9,0.21691,0.00014,22.36991]
[1778289324808,27.2,80336.3,1178.9,0.21714,0.00014,22.38444]
[1778289324842,27.2,80336.3,1178.9,0.21714,0.00014,22.38444]
[1778289327444,27.2,80340.47,1178.9,0.21774,0.00014,22.42082]
[1778289332692,27.2,80342.2,1178.9,0.21795,0.00014,22.43191]
[1778289337706,27.2,80344.19,1178.9,0.21823,0.00014,22.44895]
[1778289342821,27.2,80343.84,1178.9,0.21818,0.00014,22.44567]
[1778289344557,27.2,80343.91,1178.9,0.21819,0.00014,22.44617]
[1778289346109,27.2,80344.15,1178.9,0.21822,0.00014,22.44815]
[1778289350159,27.2,80343.8,1178.9,0.21817,0.00014,22.44486]
[1778289350164,27.2,80343.8,1178.9,0.21817,0.00014,22.44486]
[1778289357296,27.2,80340.4,1178.9,0.21767,0.00014,22.41467]
[1778289360663,27.2,80334.31,1178.9,0.2168,0.00014,22.36103]
[1778289365904,27.2,80334.08,1178.9,0.21677,0.00014,22.35916]
[1778289370939,27.2,80334.09,1178.9,0.21677,0.00014,22.35934]
[1778289372435,27.2,80334.09,1178.9,0.21677,0.00014,22.35934]
[1778289375321,27.2,80329.8,1178.9,0.21616,0.00014,22.3218]
[1778289381273,27.2,80326.88,1178.9,0.21575,0.00014,22.29601]
[1778289382454,27.2,80326.46,1178.9,0.21569,0.00014,22.29228]
[1778289389069,27.2,80318.09,1178.9,0.2145,0.00014,22.21875]
[1778289394743,27.2,80318.62,1178.9,0.21455,0.00014,22.21944]
[1778289394747,27.2,80318.62,1178.9,0.21455,0.00014,22.21944]
[1778289402160,27.2,80318.43,1178.9,0.21452,0.00014,22.21741]
[1778289407841,27.2,80313.51,1178.9,0.21382,0.00014,22.17406]
[1778289413053,27.2,80307.45,1178.9,0.21297,0.00014,22.12102]
[1778289415574,27.2,80304.8,1178.9,0.2126,0.00014,22.09789]
[1778289415592,27.2,80304.8,1178.9,0.2126,0.00014,22.09789]
[1778289415647,27.2,80304.8,1178.9,0.2126,0.00014,22.09789]
[1778289415825,27.2,80304.65,1178.9,0.21258,0.00014,22.09664]
[1778289417501,27.2,80303.49,1178.9,0.21242,0.00014,22.08649]
[1778289417629,27.2,80303.49,1178.9,0.21242,0.00014,22.08649]
[1778289417655,27.2,80303.49,1178.9,0.21242,0.00014,22.08649]
[1778289418989,27.2,80300.9,1178.9,0.21206,0.00014,22.06387]
[1778289424314,27.2,80296.54,1178.9,0.21146,0.00014,22.02626]
[1778289427593,27.2,80293.27,1178.9,0.21101,0.00014,21.99782]
[1778289432911,27.2,80293.16,1178.9,0.21101,0.00014,21.998]
[1778289441849,27.2,80293.3,1178.9,0.21105,0.00014,22.00038]
[1778289447475,27.2,80293.64,1178.9,0.21111,0.00014,22.0043]
[1778289452510,27.2,80293.65,1178.9,0.2111,0.00014,22.00094]
[1778289457545,27.21,80293.3,1178.9,0.21106,0.00014,21.99824]
[1778289462580,27.21,80293.13,1178.9,0.21104,0.00014,21.99708]
[1778289467615,27.21,80292.79,1178.9,0.21099,0.00014,21.99438]
[1778289472650,27.21,80292.28,1178.9,0.21093,0.00014,21.99013]
[1778289477685,27.21,80292.62,1178.9,0.21098,0.00014,21.99332]
[1778289479552,27.21,80292.62,1178.9,0.21098,0.00014,21.99332]
[1778289482943,27.21,80292.5,1178.9,0.21096,0.00014,21.9924]
[1778289487603,27.21,80300.08,1178.9,0.21202,0.00014,22.05903]
[1778289489457,27.21,80295.69,1178.9,0.21141,0.00014,22.02039]
[1778289490073,27.21,80295.93,1178.9,0.21144,0.00014,22.02253]
[1778289495901,27.21,80291.66,1178.9,0.21085,0.00014,21.98527]
[1778289495914,27.21,80291.66,1178.9,0.21085,0.00014,21.98527]
[1778289496821,27.21,80291.26,1178.9,0.2108,0.00014,21.98195]
[1778289501856,27.21,80289.52,1178.9,0.21057,0.00014,21.96726]
[1778289502157,27.21,80289.52,1178.9,0.21057,0.00014,21.96726]
[1778289502896,27.21,80289.52,1178.9,0.21057,0.00014,21.96726]
[1778289502863,27.21,80288.91,1178.9,0.21048,0.00014,21.96205]
[1778289508905,27.21,80288.23,1178.9,0.21041,0.00014,21.95735]
[1778289513405,27.21,80288.19,1178.9,0.21039,0.00014,21.9541]
[1778289518975,27.22,80291.54,1178.9,0.21089,0.00014,21.98508]
[1778289524016,27.22,80291.19,1178.9,0.21086,0.00014,21.98323]
[1778289529047,27.22,80290.02,1178.9,0.21072,0.00014,21.97424]
[1778289534081,27.22,80290.78,1178.9,0.21084,0.00014,21.98235]
[1778289539116,27.23,80290.74,1178.9,0.21086,0.00014,21.9834]
[1778289545163,27.23,80290.36,1178.9,0.21084,0.00014,21.98181]
[1778289550199,27.23,80292.58,1178.9,0.21118,0.00014,22.00312]
[1778289555234,27.24,80293.88,1178.9,0.21138,0.00014,22.01598]
[1778289562283,27.24,80294.1,1178.9,0.21144,0.00014,22.01986]
[1778289567318,27.24,80297.54,1178.9,0.21195,0.00014,22.05148]
[1778289572976,27.24,80299.4,1178.9,0.2122,0.00014,22.0649]
[1778289579403,27.25,80298.63,1178.9,0.21212,0.00014,22.06015]
[1778289586452,27.25,80298.28,1178.9,0.2121,0.00014,22.05891]
[1778289592494,27.25,80298.13,1178.9,0.2121,0.00014,22.05887]
[1778289597529,27.26,80297.13,1178.9,0.21198,0.00014,22.05098]
[1778289603571,27.26,80297.17,1178.9,0.212,0.00014,22.05224]
[1778289608608,27.26,80296.99,1178.9,0.21198,0.00014,22.05128]
[1778289613643,27.26,80297.0,1178.9,0.21199,0.00014,22.05186]
[1778289618679,27.26,80296.86,1178.9,0.21198,0.00014,22.05104]
[1778289623714,27.26,80297.63,1178.9,0.21209,0.00014,22.05812]
[1778289630763,27.26,80297.49,1178.9,0.21208,0.00014,22.05723]
[1778289636806,27.26,80296.92,1178.9,0.21198,0.00014,22.04861]
[1778289641841,27.26,80297.18,1178.9,0.21202,0.00014,22.05107]
[1778289643658,27.26,80297.77,1178.9,0.2121,0.00014,22.05627]
[1778289649321,27.26,80297.6,1178.9,0.21208,0.00014,22.05488]
[1778289655939,27.26,80296.58,1178.9,0.21194,0.00014,22.04607]
[1778289662988,27.26,80297.16,1178.9,0.21202,0.00014,22.05127]
[1778289673058,27.26,80296.58,1178.9,0.21194,0.00014,22.04626]
[1778289675789,27.26,80296.58,1178.9,0.21194,0.00014,22.04626]
[1778289677467,27.26,80296.5,1178.9,0.21193,0.00014,22.0456]
[1778289680687,27.26,80296.44,1178.9,0.21192,0.00014,22.04508]
[1778289686152,27.26,80296.09,1178.9,0.21188,0.00014,22.0421]
[1778289691189,27.26,80295.94,1178.9,0.21183,0.00014,22.03696]
[1778289696865,27.26,80287.61,1178.9,0.21067,0.00014,21.96386]
[1778289700123,27.26,80286.16,1178.9,0.21047,0.00014,21.95143]
[1778289700162,27.26,80286.16,1178.9,0.21047,0.00014,21.95143]
[1778289703821,27.27,80278.33,1178.9,0.2094,0.00014,21.8832]
[1778289704054,27.27,80278.52,1178.9,0.20943,0.00014,21.88527]
[1778289709126,27.27,80275.35,1178.9,0.20899,0.00014,21.85751]
[1778289709164,27.27,80275.35,1178.9,0.20899,0.00014,21.85751]
[1778289714437,27.27,80266.69,1178.9,0.2078,0.00014,21.78152]
[1778289715419,27.27,80266.44,1178.9,0.20777,0.00014,21.77943]
[1778289720462,27.27,80265.69,1178.9,0.20767,0.00014,21.77347]
[1778289723258,27.27,80265.37,1178.9,0.20763,0.00014,21.77087]
[1778289728518,27.27,80265.19,1178.9,0.20762,0.00014,21.77001]
[1778289733553,27.27,80260.12,1178.9,0.20693,0.00014,21.72604]
[1778289737215,27.27,80259.69,1178.9,0.20688,0.00014,21.72265]
[1778289739278,27.27,80258.92,1178.9,0.20679,0.00014,21.71649]
[1778289743795,27.28,80262.97,1178.9,0.20736,0.00014,21.75312]
[1778289743873,27.28,80262.97,1178.9,0.20736,0.00014,21.75312]
[1778289750672,27.28,80272.5,1178.9,0.2087,0.00014,21.83878]
[1778289755707,27.28,80273.28,1178.9,0.2088,0.00014,21.84266]
[1778289760810,27.28,80274.64,1178.9,0.209,0.00014,21.85533]
[1778289766784,27.28,80276.46,1178.9,0.20927,0.00014,21.87241]
[1778289770601,27.28,80276.47,1178.9,0.20928,0.00014,21.87294]
[1778289776854,27.29,80274.18,1178.9,0.20898,0.00014,21.85396]
[1778289781889,27.29,80271.13,1178.9,0.20857,0.00014,21.82802]
[1778289787090,27.29,80270.18,1178.9,0.20845,0.00014,21.82029]
[1778289789946,27.29,80268.83,1178.9,0.20828,0.00014,21.80926]
[1778289794942,27.29,80264.11,1178.9,0.20764,0.00014,21.76886]
[1778289795782,27.29,80263.56,1178.9,0.20757,0.00014,21.76428]
[1778289801025,27.29,80262.08,1178.9,0.20738,0.00014,21.75214]
[1778289801682,27.29,80262.08,1178.9,0.20738,0.00014,21.75214]
[1778289801684,27.29,80262.08,1178.9,0.20738,0.00014,21.75214]
[1778289802315,27.3,80258.3,1178.9,0.20687,0.00014,21.71896]
[1778289803251,27.3,80258.3,1178.9,0.20687,0.00014,21.71896]
[1778289805711,27.3,80255.44,1178.9,0.20648,0.00014,21.69426]
[1778289808588,27.3,80252.68,1178.9,0.20611,0.00014,21.6705]
[1778289814116,27.3,80251.61,1178.9,0.20596,0.00014,21.65855]
[1778289819151,27.3,80251.27,1178.9,0.20593,0.00014,21.65664]
[1778289825193,27.3,80249.55,1178.9,0.20572,0.00014,21.64281]
[1778289830228,27.31,80249.57,1178.9,0.20574,0.00014,21.64407]
[1778289835263,27.31,80249.52,1178.9,0.20575,0.00014,21.64469]
[1778289841305,27.31,80249.2,1178.9,0.20572,0.00014,21.64313]
[1778289845368,27.31,80248.62,1178.9,0.20566,0.00014,21.63865]
[1778289853413,27.31,80248.77,1178.9,0.2057,0.00014,21.64125]
[1778289853425,27.31,80248.77,1178.9,0.2057,0.00014,21.64125]
[1778289853474,27.32,80248.77,1178.9,0.20571,0.00014,21.64208]
[1778289855491,27.32,80248.59,1178.9,0.20568,0.00014,21.64049]
[1778289856821,27.32,80248.18,1178.9,0.20563,0.00014,21.63722]
[1778289861539,27.32,80246.92,1178.9,0.20547,0.00014,21.62682]
[1778289867487,27.32,80247.19,1178.9,0.20553,0.00014,21.63069]
[1778289868639,27.32,80247.19,1178.9,0.20553,0.00014,21.63069]
[1778289868740,27.32,80247.19,1178.9,0.20554,0.00014,21.63087]
[1778289873253,27.32,80247.23,1178.9,0.20555,0.00014,21.63165]
[1778289877399,27.32,80247.99,1178.9,0.20565,0.00014,21.63574]
[1778289879465,27.32,80248.34,1178.9,0.2057,0.00014,21.63923]
[1778289884611,27.33,80248.63,1178.9,0.20576,0.00014,21.64296]
[1778289889646,27.33,80248.76,1178.9,0.20579,0.00014,21.64507]
[1778289893892,27.33,80248.4,1178.9,0.20575,0.00014,21.64247]
[1778289898019,27.33,80248.4,1178.9,0.20576,0.00014,21.64266]
[1778289908320,27.33,80248.43,1178.9,0.20579,0.00014,21.64465]
[1778289914072,27.34,80248.4,1178.9,0.20581,0.00014,21.64606]
[1778289921797,27.34,80248.4,1178.9,0.20582,0.00014,21.64643]
[1778289926906,27.34,80248.96,1178.9,0.20593,0.00014,21.65372]
[1778289931941,27.34,80249.61,1178.9,0.20601,0.00014,21.65639]
[1778289936976,27.34,80248.7,1178.9,0.2059,0.00014,21.64921]
[1778289942011,27.35,80248.52,1178.9,0.20589,0.00014,21.64849]
[1778289947048,27.35,80255.9,1178.9,0.20691,0.00014,21.71418]
[1778289949551,27.35,80255.83,1178.9,0.2069,0.00014,21.71374]
[1778289949792,27.35,80255.83,1178.9,0.2069,0.00014,21.71374]
[1778289955105,27.35,80253.94,1178.9,0.20667,0.00014,21.69855]
[1778289961146,27.35,80253.61,1178.9,0.20665,0.00014,21.69737]
[1778289961696,27.35,80253.61,1178.9,0.20665,0.00014,21.69737]
[1778289967188,27.36,80254.33,1178.9,0.20678,0.00014,21.70548]
[1778289973230,27.36,80255.03,1178.9,0.2069,0.00014,21.71339]
[1778289978265,27.36,80254.69,1178.9,0.20688,0.00014,21.71182]
[1778289984307,27.36,80254.65,1178.9,0.2069,0.00014,21.71319]
[1778289990349,27.37,80254.87,1178.9,0.20696,0.00014,21.71686]
[1778289996305,27.37,80254.5,1178.9,0.2069,0.00014,21.71058]
[1778290001426,27.37,80254.63,1178.9,0.20695,0.00014,21.71408]
[1778290007472,27.38,80254.5,1178.9,0.20696,0.00014,21.7147]
[1778290018112,27.38,80254.73,1178.9,0.20701,0.00014,21.7176]
[1778290022326,27.38,80256.81,1178.9,0.20734,0.00014,21.73876]
[1778290028623,27.39,80266.82,1178.9,0.20874,0.00014,21.82836]
[1778290033658,27.39,80266.95,1178.9,0.20878,0.00014,21.83054]
[1778290037811,27.39,80267.59,1178.9,0.20888,0.00014,21.83667]
[1778290043729,27.39,80268.08,1178.9,0.20896,0.00014,21.84207]
[1778290045067,27.39,80268.08,1178.9,0.20896,0.00014,21.84207]
[1778290050778,27.39,80268.46,1178.9,0.20903,0.00014,21.84648]
[1778290056688,27.39,80268.38,1178.9,0.209,0.00014,21.84234]
[1778290056690,27.39,80268.38,1178.9,0.209,0.00014,21.84234]
[1778290067900,27.4,80269.3,1178.9,0.20913,0.00014,21.85066]
[1778290072543,27.4,80270.08,1178.9,0.20924,0.00014,21.85741]
[1778290074837,27.39,80273.82,1178.9,0.20975,0.00014,21.89004]
[1778290081354,27.4,80275.75,1178.9,0.21003,0.00014,21.9072]
[1778290083477,27.4,80277.77,1178.9,0.21031,0.00014,21.92496]
[1778290089077,27.4,80277.63,1178.9,0.21029,0.00014,21.9239]
[1778290094112,27.4,80278.15,1178.9,0.21036,0.00014,21.92855]
[1778290099147,27.4,80278.53,1178.9,0.21042,0.00014,21.93193]
[1778290104551,27.4,80278.56,1178.9,0.21042,0.00014,21.93226]
[1778290109599,27.39,80278.82,1178.9,0.21045,0.00014,21.93383]
[1778290109830,27.39,80278.82,1178.9,0.21045,0.00014,21.93383]
[1778290109945,27.39,80278.82,1178.9,0.21045,0.00014,21.93383]
[1778290111220,27.39,80286.6,1178.9,0.21152,0.00014,22.00173]
[1778290116400,27.4,80291.49,1178.9,0.21218,0.00014,22.04083]
[1778290122314,27.4,80290.88,1178.9,0.21211,0.00014,22.03593]
[1778290125579,27.4,80290.59,1178.9,0.21207,0.00014,22.03347]
[1778290129522,27.4,80290.41,1178.9,0.21204,0.00014,22.03202]
[1778290129541,27.4,80290.41,1178.9,0.21205,0.00014,22.03228]
[1778290135407,27.4,80293.68,1178.9,0.21251,0.00014,22.0615]
[1778290135760,27.4,80293.68,1178.9,0.21251,0.00014,22.0615]
[1778290140117,27.4,80289.57,1178.9,0.21195,0.00014,22.02613]
[1778290140868,27.4,80288.31,1178.9,0.21178,0.00014,22.01528]
[1778290142150,27.4,80288.5,1178.9,0.21181,0.00014,22.01711]
[1778290142228,27.4,80288.5,1178.9,0.21181,0.00014,22.01711]
[1778290145047,27.4,80272.16,1178.9,0.20955,0.00014,21.87494]
[1778290146332,27.4,80272.09,1178.9,0.20955,0.00014,21.87467]
[1778290149471,27.4,80270.86,1178.9,0.20939,0.00014,21.86455]
[1778290151925,27.4,80270.06,1178.9,0.20929,0.00014,21.85802]
[1778290152528,27.4,80270.6,1178.9,0.20936,0.00014,21.8629]
[1778290162598,27.4,80271.28,1178.9,0.20945,0.00014,21.86815]
[1778290171662,27.4,80271.56,1178.9,0.20944,0.00014,21.86576]
[1778290176697,27.4,80271.43,1178.9,0.20942,0.00014,21.86398]
[1778290181732,27.4,80270.39,1178.9,0.20926,0.00014,21.85417]
[1778290190799,27.4,80269.65,1178.9,0.20914,0.00014,21.84636]
[1778290196164,27.4,80270.39,1178.9,0.20923,0.00014,21.8524]
[1778290201878,27.39,80269.13,1178.9,0.20904,0.00014,21.84013]
[1778290206915,27.39,80268.5,1178.9,0.20894,0.00014,21.83401]
[1778290211950,27.39,80268.61,1178.9,0.20895,0.00014,21.83435]
[1778290216985,27.39,80268.92,1178.9,0.20898,0.00014,21.83642]
[1778290222020,27.39,80273.83,1178.9,0.20965,0.00014,21.87867]
[1778290227055,27.39,80274.71,1178.9,0.20975,0.00014,21.88537]
[1778290230800,27.38,80274.9,1178.9,0.20977,0.00014,21.88642]
[1778290237160,27.38,80281.27,1178.9,0.21061,0.00014,21.93773]
[1778290242386,27.38,80282.83,1178.9,0.21082,0.00014,21.95086]
[1778290243775,27.38,80283.48,1178.9,0.21091,0.00014,21.9563]
[1778290249209,27.38,80289.46,1178.9,0.21172,0.00014,22.00759]
[1778290254442,27.38,80289.51,1178.9,0.21172,0.00014,22.00733]
[1778290260415,27.38,80292.12,1178.9,0.21207,0.00014,22.02927]
[1778290260477,27.38,80292.12,1178.9,0.21206,0.00014,22.02889]
[1778290266455,27.38,80294.33,1178.9,0.21237,0.00014,22.04815]
[1778290272370,27.38,80297.05,1178.9,0.21275,0.00014,22.07176]
[1778290272796,27.38,80297.05,1178.9,0.21275,0.00014,22.07176]
[1778290277811,27.38,80298.33,1178.9,0.21292,0.00014,22.08281]
[1778290277855,27.38,80298.33,1178.9,0.21292,0.00014,22.08281]
[1778290278072,27.38,80298.33,1178.9,0.21292,0.00014,22.08281]
[1778290278127,27.38,80298.33,1178.9,0.21292,0.00014,22.08281]
[1778290278174,27.38,80298.33,1178.9,0.21292,0.00014,22.08281]
[1778290278786,27.38,80298.33,1178.9,0.21292,0.00014,22.08281]
[1778290278412,27.38,80317.49,1178.9,0.21561,0.00014,22.24966]
[1778290279335,27.38,80317.49,1178.9,0.21561,0.00014,22.24966]
[1778290279340,27.38,80317.49,1178.9,0.21561,0.00014,22.24966]
[1778290279419,27.38,80319.97,1178.9,0.21596,0.00014,22.27118]
[1778290285461,27.38,80320.84,1178.9,0.21609,0.00014,22.27955]
[1778290287993,27.38,80320.58,1178.9,0.21606,0.00014,22.27742]
[1778290288212,27.38,80320.58,1178.9,0.21606,0.00014,22.27742]
[1778290288313,27.38,80320.58,1178.9,0.21606,0.00014,22.27768]
[1778290295531,27.38,80320.58,1178.9,0.21605,0.00014,22.2749]
[1778290300367,27.38,80320.58,1178.9,0.21605,0.00014,22.2749]
[1778290305601,27.38,80324.27,1178.9,0.2166,0.00014,22.3084]
[1778290310636,27.38,80329.96,1178.9,0.21741,0.00014,22.35817]
[1778290310845,27.38,80329.96,1178.9,0.21741,0.00014,22.35817]
[1778290316678,27.38,80330.25,1178.9,0.21746,0.00014,22.36102]
[1778290316848,27.38,80330.25,1178.9,0.21746,0.00014,22.36102]
[1778290326213,27.39,80335.96,1178.9,0.21827,0.00014,22.41091]
[1778290331259,27.39,80337.49,1178.9,0.21849,0.00014,22.42418]
[1778290333259,27.39,80336.25,1178.9,0.21831,0.00014,22.41349]
[1778290334528,27.39,80336.81,1178.9,0.21839,0.00014,22.41836]
[1778290339840,27.39,80338.53,1178.9,0.21865,0.00014,22.43375]
[1778290346889,27.39,80338.88,1178.9,0.21871,0.00014,22.43742]
[1778290348425,27.39,80338.88,1178.9,0.21871,0.00014,22.43742]
[1778290355958,27.39,80339.02,1178.9,0.21872,0.00014,22.43576]
[1778290362080,27.39,80339.02,1178.9,0.21872,0.00014,22.43612]
[1778290362098,27.39,80339.02,1178.9,0.21872,0.00014,22.43612]
[1778290368263,27.39,80342.61,1178.9,0.21925,0.00014,22.46811]
[1778290368643,27.39,80342.61,1178.9,0.21925,0.00014,22.46811]
[1778290368648,27.39,80342.61,1178.9,0.21925,0.00014,22.46811]
[1778290368688,27.39,80342.61,1178.9,0.21925,0.00014,22.46811]
[1778290368709,27.39,80342.61,1178.9,0.21925,0.00014,22.46811]
[1778290370340,27.39,80348.33,1178.9,0.22006,0.00014,22.51767]
[1778290377819,27.39,80352.3,1178.9,0.22064,0.00014,22.55229]
[1778290383155,27.39,80352.5,1178.9,0.22067,0.00014,22.55455]
[1778290388192,27.4,80352.62,1178.9,0.2207,0.00014,22.55584]
[1778290389331,27.4,80352.62,1178.9,0.2207,0.00014,22.55584]
[1778290391525,27.4,80363.67,1178.9,0.22227,0.00014,22.65097]
[1778290393409,27.4,80365.01,1178.9,0.22246,0.00014,22.66242]
[1778290393576,27.4,80365.01,1178.9,0.22246,0.00014,22.66242]
[1778290393624,27.4,80365.11,1178.9,0.22248,0.00014,22.66319]
[1778290394796,27.4,80378.7,1178.9,0.22442,0.00014,22.77976]
[1778290400009,27.39,80381.52,1178.9,0.22482,0.00014,22.80322]
[1778290405316,27.39,80382.76,1178.9,0.22499,0.00014,22.81328]
[1778290410435,27.39,80381.86,1178.9,0.22485,0.00014,22.80528]
[1778290410470,27.39,80381.86,1178.9,0.22485,0.00014,22.80528]
[1778290416393,27.39,80380.98,1178.9,0.22468,0.00014,22.79292]
[1778290420491,27.39,80378.58,1178.9,0.22433,0.00014,22.772]
[1778290427892,27.39,80377.07,1178.9,0.2241,0.00014,22.75838]
[1778290432586,27.39,80376.92,1178.9,0.22407,0.00014,22.75642]
[1778290432880,27.39,80376.92,1178.9,0.22407,0.00014,22.75642]
[1778290432661,27.39,80376.17,1178.9,0.22396,0.00014,22.74988]
[1778290438547,27.38,80370.53,1178.9,0.22314,0.00014,22.70057]
[1778290443582,27.38,80368.79,1178.9,0.22287,0.00014,22.68493]
[1778290446332,27.38,80368.71,1178.9,0.22286,0.00014,22.68399]
[1778290449740,27.38,80358.47,1178.9,0.22139,0.00014,22.59571]
[1778290452333,27.38,80354.24,1178.9,0.22079,0.00014,22.55923]
[1778290457689,27.38,80352.42,1178.9,0.22053,0.00014,22.54384]
[1778290462769,27.38,80353.39,1178.9,0.22067,0.00014,22.55238]
[1778290468330,27.38,80354.44,1178.9,0.22083,0.00014,22.56172]
[1778290470808,27.38,80359.46,1178.9,0.22155,0.00014,22.60509]
[1778290472775,27.38,80362.37,1178.9,0.22194,0.00014,22.62627]
[1778290472799,27.38,80367.05,1178.9,0.22261,0.00014,22.66648]
[1778290477834,27.38,80370.21,1178.9,0.22305,0.00014,22.69339]
[1778290482869,27.38,80366.9,1178.9,0.22258,0.00014,22.66474]
[1778290488911,27.38,80364.23,1178.9,0.22219,0.00014,22.64171]
[1778290493949,27.38,80365.75,1178.9,0.22241,0.00014,22.65469]
[1778290494746,27.38,80365.75,1178.9,0.22241,0.00014,22.65469]
[1778290494956,27.38,80365.68,1178.9,0.2224,0.00014,22.65407]
[1778290503038,27.38,80366.01,1178.9,0.22244,0.00014,22.65651]
[1778290508921,27.38,80365.84,1178.9,0.22241,0.00014,22.65485]
[1778290515102,27.38,80359.91,1178.9,0.22156,0.00014,22.60379]
[1778290520146,27.38,80360.36,1178.9,0.22163,0.00014,22.60762]
[1778290523212,27.38,80361.29,1178.9,0.22176,0.00014,22.61555]
[1778290531223,27.38,80364.11,1178.9,0.22213,0.00014,22.63537]
[1778290534203,27.38,80364.36,1178.9,0.22216,0.00014,22.63736]
[1778290539837,27.38,80364.2,1178.9,0.22213,0.00014,22.63565]
[1778290545321,27.38,80365.06,1178.9,0.22224,0.00014,22.64231]
[1778290550356,27.38,80364.8,1178.9,0.22219,0.00014,22.63953]
[1778290555391,27.38,80365.17,1178.9,0.22224,0.00014,22.64215]
[1778290560426,27.37,80364.83,1178.9,0.22218,0.00014,22.63867]
[1778290565461,27.37,80365.8,1178.9,0.22231,0.00014,22.64645]
[1778290570884,27.37,80366.07,1178.9,0.22234,0.00014,22.64831]
[1778290575461,27.37,80366.09,1178.9,0.22233,0.00014,22.64791]
[1778290575532,27.37,80367.62,1178.9,0.22255,0.00014,22.66095]
[1778290581928,27.37,80372.54,1178.9,0.22325,0.00014,22.70275]
[1778290583996,27.37,80372.65,1178.9,0.22326,0.00014,22.70335]
[1778290589633,27.37,80376.22,1178.9,0.22375,0.00014,22.73305]
[1778290595090,27.37,80381.11,1178.9,0.22442,0.00014,22.7704]
[1778290597583,27.36,80381.6,1178.9,0.22448,0.00014,22.77394]
[1778290602724,27.36,80389.07,1178.9,0.22554,0.00014,22.83684]
[1778290607764,27.36,80390.79,1178.9,0.22577,0.00014,22.85085]
[1778290613801,27.36,80390.54,1178.9,0.22571,0.00014,22.84735]
[1778290616992,27.36,80391.06,1178.9,0.22578,0.00014,22.85142]
[1778290624409,27.35,80391.08,1178.9,0.22576,0.00014,22.85047]
[1778290629914,27.35,80393.45,1178.9,0.22605,0.00014,22.86773]
[1778290634949,27.35,80394.13,1178.9,0.22613,0.00014,22.87205]
[1778290639984,27.34,80393.71,1178.9,0.22604,0.00014,22.867]
[1778290645078,27.34,80392.66,1178.9,0.22586,0.00014,22.8566]
[1778290650113,27.34,80393.01,1178.9,0.22589,0.00014,22.85831]
[1778290655148,27.33,80393.49,1178.9,0.22591,0.00014,22.85729]
[1778290660183,27.33,80393.39,1178.9,0.22588,0.00014,22.85518]
[1778290666225,27.33,80393.28,1178.9,0.22584,0.00014,22.85277]
[1778290672336,27.33,80393.28,1178.9,0.22584,0.00014,22.85277]
[1778290673343,27.33,80393.37,1178.9,0.22582,0.00014,22.8519]
[1778290679316,27.32,80392.73,1178.9,0.2257,0.00014,22.84499]
[1778290683843,27.32,80380.63,1178.9,0.22394,0.00014,22.74011]
[1778290691400,27.32,80380.46,1178.9,0.22389,0.00014,22.73758]
[1778290693987,27.32,80380.47,1178.9,0.22389,0.00014,22.73753]
[1778290694049,27.32,80380.16,1178.9,0.22385,0.00014,22.73472]
[1778290699456,27.32,80374.9,1178.9,0.22307,0.00014,22.68859]
[1778290704491,27.31,80374.69,1178.9,0.22303,0.00014,22.68605]
[1778290706305,27.31,80374.12,1178.9,0.22295,0.00014,22.681]
[1778290711541,27.31,80372.12,1178.9,0.22262,0.00014,22.65906]
[1778290714976,27.31,80372.12,1178.9,0.22262,0.00014,22.65906]
[1778290715427,27.31,80372.12,1178.9,0.22261,0.00014,22.65862]
[1778290719929,27.31,80367.64,1178.9,0.22196,0.00014,22.61949]
[1778290724563,27.31,80368.02,1178.9,0.22201,0.00014,22.62226]
[1778290724564,27.31,80368.02,1178.9,0.22201,0.00014,22.62226]
[1778290725628,27.31,80368.02,1178.9,0.222,0.00014,22.622]
[1778290726564,27.31,80368.02,1178.9,0.222,0.00014,22.62187]
[1778290730625,27.31,80368.59,1178.9,0.22207,0.00014,22.62622]
[1778290735708,27.31,80370.25,1178.9,0.22229,0.00014,22.63953]
[1778290740743,27.3,80368.76,1178.9,0.22206,0.00014,22.62581]
[1778290742716,27.3,80368.72,1178.9,0.22206,0.00014,22.62531]
[1778290747792,27.3,80367.77,1178.9,0.2219,0.00014,22.61622]
[1778290752884,27.3,80364.41,1178.9,0.22141,0.00014,22.58665]
[1778290755220,27.3,80359.57,1178.9,0.22072,0.00014,22.54465]
[1778290758156,27.3,80355.19,1178.9,0.22009,0.00014,22.50673]
[1778290758349,27.3,80355.51,1178.9,0.22014,0.00014,22.50952]
[1778290763904,27.3,80355.38,1178.9,0.22012,0.00014,22.50863]
[1778290764598,27.3,80355.38,1178.9,0.22012,0.00014,22.50863]
[1778290768359,27.3,80349.28,1178.9,0.21925,0.00014,22.45596]
[1778290775988,27.3,80351.48,1178.9,0.21954,0.00014,22.47119]
[1778290778388,27.3,80351.4,1178.9,0.21953,0.00014,22.47049]
[1778290784044,27.3,80352.11,1178.9,0.21963,0.00014,22.47665]
[1778290789079,27.3,80352.21,1178.9,0.21965,0.00014,22.47759]
[1778290794114,27.3,80351.41,1178.9,0.21954,0.00014,22.47081]
[1778290799149,27.3,80351.33,1178.9,0.21953,0.00014,22.4703]
[1778290802504,27.3,80352.15,1178.9,0.21965,0.00014,22.47753]
[1778290803729,27.3,80357.48,1178.9,0.22041,0.00014,22.5237]
[1778290804398,27.3,80357.5,1178.9,0.22041,0.00014,22.52399]
[1778290805189,27.3,80357.5,1178.9,0.22041,0.00014,22.52399]
[1778290810783,27.3,80357.99,1178.9,0.22049,0.00014,22.5288]
[1778290819293,27.31,80355.32,1178.9,0.22013,0.00014,22.50699]
[1778290821069,27.31,80355.32,1178.9,0.22013,0.00014,22.50699]
[1778290821837,27.31,80355.32,1178.9,0.22014,0.00014,22.50727]
[1778290823907,27.31,80355.32,1178.9,0.22014,0.00014,22.50743]
[1778290828305,27.31,80355.64,1178.9,0.2202,0.00014,22.51088]
[1778290829606,27.31,80357.93,1178.9,0.22053,0.00014,22.531]
[1778290836412,27.31,80359.15,1178.9,0.2207,0.00014,22.53857]
[1778290840332,27.31,80359.04,1178.9,0.22069,0.00014,22.53789]
[1778290844468,27.31,80362.09,1178.9,0.22114,0.00014,22.56513]
[1778290846482,27.31,80361.97,1178.9,0.22112,0.00014,22.56438]
[1778290850018,27.31,80361.57,1178.9,0.22107,0.00014,22.56122]
[1778290851388,27.31,80361.52,1178.9,0.22107,0.00014,22.56109]
[1778290858545,27.32,80360.63,1178.9,0.22096,0.00014,22.55455]
[1778290863224,27.32,80348.91,1178.9,0.2193,0.00014,22.45391]
[1778290866755,27.32,80348.1,1178.9,0.2192,0.00014,22.44763]
[1778290873415,27.32,80355.53,1178.9,0.22028,0.00014,22.5131]
[1778290876219,27.32,80355.65,1178.9,0.22031,0.00014,22.51472]
[1778290877948,27.32,80357.65,1178.9,0.2206,0.00014,22.53239]
[1778290882801,27.33,80357.71,1178.9,0.22062,0.00014,22.53353]
[1778290888779,27.33,80363.03,1178.9,0.2214,0.00014,22.58055]
[1778290894968,27.33,80362.52,1178.9,0.22131,0.00014,22.57278]
[1778290900865,27.33,80366.61,1178.9,0.22191,0.00014,22.60886]
[1778290905901,27.33,80367.73,1178.9,0.22207,0.00014,22.61883]
[1778290910938,27.33,80367.62,1178.9,0.22206,0.00014,22.61811]
[1778290915973,27.33,80367.12,1178.9,0.22199,0.00014,22.61403]
[1778290916942,27.33,80367.12,1178.9,0.22199,0.00014,22.61403]
[1778290917361,27.33,80370.05,1178.9,0.22241,0.00014,22.63931]
[1778290918327,27.33,80387.61,1178.9,0.22494,0.00014,22.79029]
[1778290919431,27.33,80387.61,1178.9,0.22494,0.00014,22.79029]
[1778290920018,27.33,80387.27,1178.9,0.22489,0.00014,22.7873]
[1778290920251,27.33,80387.27,1178.9,0.22489,0.00014,22.7873]
[1778290921037,27.33,80387.08,1178.9,0.22486,0.00014,22.7856]
[1778290926191,27.33,80387.34,1178.9,0.2249,0.00014,22.78778]
[1778290929013,27.33,80386.01,1178.9,0.22471,0.00014,22.77629]
[1778290929109,27.33,80386.01,1178.9,0.22471,0.00014,22.77629]
[1778290935109,27.33,80384.46,1178.9,0.22448,0.00014,22.76283]
[1778290937676,27.33,80384.45,1178.9,0.22448,0.00014,22.76266]
[1778290938427,27.33,80384.45,1178.9,0.22448,0.00014,22.76266]
[1778290941229,27.33,80384.21,1178.9,0.22444,0.00014,22.76044]
[1778290947192,27.33,80384.32,1178.9,0.22443,0.00014,22.76005]
[1778290950994,27.33,80379.45,1178.9,0.22372,0.00014,22.71757]
[1778290957262,27.32,80373.06,1178.9,0.22276,0.00014,22.65787]
[1778290962115,27.32,80373.42,1178.9,0.2228,0.00014,22.66052]
[1778290967336,27.32,80377.27,1178.9,0.22335,0.00014,22.6929]
[1778290972371,27.32,80377.56,1178.9,0.22337,0.00014,22.69465]
[1778290978279,27.32,80378.77,1178.9,0.22353,0.00014,22.70427]
[1778290983450,27.32,80383.53,1178.9,0.22421,0.00014,22.74468]
[1778290988032,27.32,80383.02,1178.9,0.22414,0.00014,22.74012]
[1778290993525,27.32,80372.16,1178.9,0.22256,0.00014,22.64617]
[1778290998565,27.32,80369.46,1178.9,0.22217,0.00014,22.62271]
[1778291004079,27.32,80369.74,1178.9,0.22221,0.00014,22.62504]
[1778291005609,27.32,80382.8,1178.9,0.22409,0.00014,22.73735]
[1778291010644,27.31,80382.48,1178.9,0.22403,0.00014,22.73393]
[1778291015705,27.31,80380.51,1178.9,0.22371,0.00014,22.71235]
[1778291020740,27.31,80377.81,1178.9,0.22331,0.00014,22.68862]
[1778291025775,27.31,80377.79,1178.9,0.2233,0.00014,22.68809]
[1778291030810,27.31,80377.02,1178.9,0.22318,0.00014,22.68111]
[1778291036852,27.31,80376.8,1178.9,0.22315,0.00014,22.67883]
[1778291049749,27.31,80376.52,1178.9,0.2231,0.00014,22.67611]
[1778291055289,27.31,80382.42,1178.9,0.22394,0.00014,22.726]
[1778291061023,27.31,80382.32,1178.9,0.22391,0.00014,22.72439]
[1778291068072,27.3,80382.47,1178.9,0.22392,0.00014,22.72499]
[1778291074114,27.3,80383.01,1178.9,0.22396,0.00014,22.72518]
[1778291079149,27.3,80382.9,1178.9,0.22394,0.00014,22.72374]
[1778291080394,27.3,80382.9,1178.9,0.22394,0.00014,22.72374]
[1778291088212,27.3,80384.07,1178.9,0.2241,0.00014,22.7335]
[1778291091082,27.3,80383.63,1178.9,0.22404,0.00014,22.72967]
[1778291096268,27.3,80382.95,1178.9,0.22393,0.00014,22.72333]
[1778291101303,27.3,80378.68,1178.9,0.22331,0.00014,22.68614]
[1778291106338,27.3,80378.32,1178.9,0.22325,0.00014,22.68278]
[1778291111373,27.3,80377.05,1178.9,0.22306,0.00014,22.67156]
[1778291123457,27.3,80377.82,1178.9,0.22316,0.00014,22.6775]
[1778291128493,27.3,80378.15,1178.9,0.2232,0.00014,22.67993]
[1778291133528,27.3,80377.62,1178.9,0.22309,0.00014,22.67108]
[1778291139570,27.29,80377.33,1178.9,0.22304,0.00014,22.66807]
[1778291141154,27.29,80375.69,1178.9,0.2228,0.00014,22.65385]
[1778291141584,27.29,80369.09,1178.9,0.22185,0.00014,22.59687]
[1778291142229,27.29,80369.09,1178.9,0.22185,0.00014,22.59687]
[1778291147628,27.29,80370.33,1178.9,0.22203,0.00014,22.60739]
[1778291152663,27.29,80369.04,1178.9,0.22184,0.00014,22.59611]
[1778291157699,27.29,80371.62,1178.9,0.22221,0.00014,22.61827]
[1778291162734,27.29,80370.84,1178.9,0.22209,0.00014,22.61127]
[1778291169145,27.29,80371.03,1178.9,0.22212,0.00014,22.61272]
[1778291169147,27.29,80371.03,1178.9,0.22212,0.00014,22.61272]
[1778291172334,27.29,80371.03,1178.9,0.22212,0.00014,22.6126]
[1778291179853,27.29,80371.13,1178.9,0.22213,0.00014,22.61324]
[1778291184888,27.29,80370.93,1178.9,0.2221,0.00014,22.6114]
[1778291189923,27.29,80370.39,1178.9,0.22201,0.00014,22.60659]
[1778291192955,27.29,80369.39,1178.9,0.22185,0.00014,22.59405]
[1778291193056,27.29,80369.62,1178.9,0.22188,0.00014,22.59603]
[1778291199134,27.29,80369.94,1178.9,0.22193,0.00014,22.59889]
[1778291205028,27.29,80372.02,1178.9,0.22223,0.00014,22.61703]
[1778291211239,27.29,80372.19,1178.9,0.22225,0.00014,22.61858]
[1778291217112,27.29,80372.49,1178.9,0.2223,0.00014,22.62151]
[1778291222375,27.29,80374.46,1178.9,0.22259,0.00014,22.63869]
[1778291227777,27.29,80373.97,1178.9,0.22252,0.00014,22.63467]
[1778291233224,27.29,80373.81,1178.9,0.22251,0.00014,22.63366]
[1778291238259,27.3,80374.1,1178.9,0.22255,0.00014,22.63646]
[1778291244304,27.3,80373.79,1178.9,0.22252,0.00014,22.63419]
[1778291249339,27.3,80375.57,1178.9,0.22278,0.00014,22.64981]
[1778291254374,27.3,80375.2,1178.9,0.2227,0.00014,22.64303]
[1778291259409,27.3,80375.69,1178.9,0.22278,0.00014,22.64756]
[1778291264444,27.3,80375.78,1178.9,0.2228,0.00014,22.64865]
[1778291269479,27.3,80376.2,1178.9,0.22286,0.00014,22.6526]
[1778291275521,27.3,80375.38,1178.9,0.22275,0.00014,22.6459]
[1778291280556,27.3,80375.85,1178.9,0.22282,0.00014,22.65028]
[1778291285591,27.3,80374.77,1178.9,0.22268,0.00014,22.64133]
[1778291290627,27.3,80383.18,1178.9,0.22389,0.00014,22.71402]
[1778291291017,27.3,80383.18,1178.9,0.22389,0.00014,22.71402]
[1778291296669,27.3,80384.34,1178.9,0.22406,0.00014,22.72429]
[1778291299264,27.3,80384.28,1178.9,0.22406,0.00014,22.72387]
[1778291304725,27.3,80384.82,1178.9,0.22413,0.00014,22.72831]
[1778291309572,27.3,80388.84,1178.9,0.22471,0.00014,22.76261]
[1778291311232,27.3,80390.41,1178.9,0.22493,0.00014,22.77595]
[1778291316811,27.3,80383.71,1178.9,0.22394,0.00014,22.71453]
[1778291317810,27.3,80383.71,1178.9,0.22394,0.00014,22.71453]
[1778291317812,27.3,80383.71,1178.9,0.22394,0.00014,22.71453]
[1778291317818,27.3,80384.09,1178.9,0.22399,0.00014,22.7178]
[1778291319877,27.3,80383.54,1178.9,0.22391,0.00014,22.71299]
[1778291319912,27.3,80383.79,1178.9,0.22395,0.00014,22.71505]
[1778291325874,27.3,80384.08,1178.9,0.22399,0.00014,22.71741]
[1778291330909,27.3,80385.21,1178.9,0.22415,0.00014,22.72703]
[1778291335944,27.3,80386.43,1178.9,0.22432,0.00014,22.7373]
[1778291341991,27.3,80387.59,1178.9,0.22448,0.00014,22.74686]
[1778291345545,27.3,80389.05,1178.9,0.22469,0.00014,22.75925]
[1778291351054,27.3,80393.93,1178.9,0.22539,0.00014,22.80088]
[1778291356089,27.3,80395.27,1178.9,0.22558,0.00014,22.81216]
[1778291361125,27.3,80396.63,1178.9,0.22577,0.00014,22.82348]
[1778291366160,27.3,80397.26,1178.9,0.22586,0.00014,22.82844]
[1778291371381,27.3,80397.13,1178.9,0.22583,0.00014,22.82694]
[1778291377237,27.29,80398.12,1178.9,0.22594,0.00015,22.83081]
[1778291382274,27.29,80398.01,1178.9,0.22591,0.00015,22.8293]
[1778291387309,27.29,80397.52,1178.9,0.22583,0.00014,22.82455]
[1778291392344,27.29,80399.25,1178.9,0.22607,0.00015,22.8388]
[1778291397732,27.29,80397.18,1178.9,0.22576,0.00014,22.82055]
[1778291403421,27.29,80398.43,1178.9,0.22593,0.00015,22.83054]
[1778291410470,27.29,80397.36,1178.9,0.22576,0.00015,22.82062]
[1778291411284,27.29,80397.36,1178.9,0.22576,0.00015,22.82062]
[1778291411292,27.29,80397.36,1178.9,0.22576,0.00015,22.82062]
[1778291411477,27.29,80396.83,1178.9,0.22568,0.00014,22.81598]
[1778291413686,27.29,80396.13,1178.9,0.22558,0.00014,22.80972]
[1778291419533,27.28,80390.3,1178.9,0.22471,0.00014,22.75813]
[1778291422937,27.28,80389.68,1178.9,0.22461,0.00014,22.75241]
[1778291423561,27.28,80389.14,1178.9,0.22453,0.00014,22.74739]
[1778291428596,27.28,80389.57,1178.9,0.22458,0.00014,22.75053]
[1778291433631,27.28,80391.33,1178.9,0.2248,0.00014,22.76119]
[1778291438708,27.28,80391.31,1178.9,0.22479,0.00014,22.76062]
[1778291444189,27.28,80394.61,1178.9,0.22525,0.00014,22.78799]
[1778291444369,27.28,80394.61,1178.9,0.22525,0.00014,22.78799]
[1778291446973,27.28,80403.37,1178.9,0.22651,0.00015,22.8628]
[1778291452095,27.27,80406.96,1178.9,0.22702,0.00015,22.89237]
[1778291453887,27.27,80406.23,1178.9,0.22691,0.00015,22.88593]
[1778291453888,27.27,80406.23,1178.9,0.22691,0.00015,22.88593]
[1778291455296,27.27,80419.15,1178.9,0.22878,0.00015,22.99592]
[1778291455902,27.27,80419.15,1178.9,0.22878,0.00015,22.99592]
[1778291455966,27.27,80421.96,1178.9,0.22919,0.00015,23.01958]
[1778291460069,27.27,80430.52,1178.9,0.23043,0.00015,23.09174]
[1778291460820,27.27,80429.06,1178.9,0.23021,0.00015,23.07907]
[1778291462160,27.27,80426.6,1178.9,0.22984,0.00015,23.05772]
[1778291466213,27.26,80426.73,1178.9,0.22983,0.00015,23.0573]
[1778291466862,27.26,80426.21,1178.9,0.22975,0.00015,23.05249]
[1778291471900,27.26,80422.89,1178.9,0.22924,0.00015,23.02266]
[1778291474684,27.26,80428.0,1178.9,0.22998,0.00015,23.06566]
[1778291474980,27.26,80428.0,1178.9,0.22998,0.00015,23.06566]
[1778291478326,27.26,80438.85,1178.9,0.23155,0.00015,23.15683]
[1778291480804,27.26,80437.21,1178.9,0.2313,0.00015,23.14231]
[1778291481624,27.26,80434.47,1178.9,0.23089,0.00015,23.11874]
[1778291485147,27.25,80432.93,1178.9,0.23065,0.00015,23.10469]
[1778291490217,27.25,80423.61,1178.9,0.22926,0.00015,23.02431]
[1778291490378,27.25,80423.61,1178.9,0.22926,0.00015,23.02431]
[1778291496071,27.25,80417.61,1178.9,0.22834,0.00015,22.96815]
[1778291501111,27.25,80421.57,1178.9,0.22891,0.00015,23.00118]
[1778291507360,27.25,80421.47,1178.9,0.22888,0.00015,22.99961]
[1778291507433,27.25,80421.47,1178.9,0.22888,0.00015,22.99961]
[1778291507435,27.25,80421.47,1178.9,0.22888,0.00015,22.99961]
[1778291507463,27.25,80421.38,1178.9,0.22886,0.00015,22.99832]
[1778291508258,27.25,80421.38,1178.9,0.22886,0.00015,22.99832]
[1778291508348,27.24,80421.38,1178.9,0.22885,0.00015,22.99809]
[1778291509494,27.24,80421.38,1178.9,0.22885,0.00015,22.99809]
[1778291514931,27.24,80420.99,1178.9,0.22879,0.00015,22.99422]
[1778291516702,27.24,80431.72,1178.9,0.23036,0.00015,23.0855]
[1778291519531,27.24,80432.81,1178.9,0.23051,0.00015,23.09423]
[1778291521739,27.24,80433.03,1178.9,0.23053,0.00015,23.09574]
[1778291526780,27.24,80432.69,1178.9,0.23046,0.00015,23.09189]
[1778291530154,27.24,80433.19,1178.9,0.23053,0.00015,23.09542]
[1778291533176,27.24,80430.99,1178.9,0.23019,0.00015,23.07619]
[1778291533927,27.24,80430.99,1178.9,0.23019,0.00015,23.07619]
[1778291538351,27.24,80421.32,1178.9,0.22876,0.00015,22.99307]
[1778291538353,27.24,80421.32,1178.9,0.22876,0.00015,22.99307]
[1778291538593,27.24,80421.32,1178.9,0.22876,0.00015,22.99307]
[1778291538801,27.24,80420.75,1178.9,0.22868,0.00015,22.98812]
[1778291542808,27.23,80420.78,1178.9,0.22868,0.00015,22.98798]
[1778291548440,27.23,80421.53,1178.9,0.22876,0.00015,22.99269]
[1778291553475,27.23,80421.75,1178.9,0.22874,0.00015,22.98954]
[1778291558510,27.23,80419.66,1178.9,0.22842,0.00015,22.97052]
[1778291563548,27.22,80426.69,1178.9,0.22943,0.00015,23.02936]
[1778291568499,27.22,80428.86,1178.9,0.22972,0.00015,23.04679]
[1778291568583,27.22,80429.1,1178.9,0.22975,0.00015,23.04856]
[1778291573593,27.22,80428.96,1178.9,0.22972,0.00015,23.04643]
[1778291579661,27.22,80427.34,1178.9,0.22945,0.00015,23.03105]
[1778291584696,27.21,80427.44,1178.9,0.22945,0.00015,23.03094]
[1778291589731,27.21,80425.95,1178.9,0.22921,0.00015,23.0173]
[1778291593994,27.21,80426.73,1178.9,0.22932,0.00015,23.02346]
[1778291600840,27.21,80426.66,1178.9,0.2293,0.00015,23.02215]
[1778291606114,27.21,80431.77,1178.9,0.23003,0.00015,23.06507]
[1778291611896,27.21,80432.57,1178.9,0.23011,0.00015,23.06689]
[1778291617074,27.2,80432.04,1178.9,0.23002,0.00015,23.06187]
[1778291622973,27.2,80431.99,1178.9,0.22999,0.00015,23.06022]
[1778291629856,27.2,80432.21,1178.9,0.23001,0.00015,23.06154]
[1778291635192,27.2,80428.24,1178.9,0.22941,0.00015,23.02677]
[1778291635245,27.2,80427.46,1178.9,0.2293,0.00015,23.02001]
[1778291636064,27.2,80419.41,1178.9,0.22812,0.00015,22.95106]
[1778291640704,27.2,80420.58,1178.9,0.22828,0.00015,22.96069]
[1778291641099,27.2,80422.2,1178.9,0.22852,0.00015,22.97445]
[1778291641927,27.2,80422.2,1178.9,0.22852,0.00015,22.97445]
[1778291644286,27.2,80431.37,1178.9,0.22986,0.00015,23.05264]
[1778291645129,27.2,80431.37,1178.9,0.22986,0.00015,23.05264]
[1778291646557,27.2,80432.26,1178.9,0.22999,0.00015,23.06007]
[1778291647469,27.2,80432.37,1178.9,0.23,0.00015,23.06092]
[1778291653183,27.2,80432.33,1178.9,0.22999,0.00015,23.06007]
[1778291662247,27.19,80432.38,1178.9,0.22998,0.00015,23.05968]
[1778291667282,27.19,80430.98,1178.9,0.22977,0.00015,23.04728]
[1778291672317,27.19,80428.87,1178.9,0.22942,0.00015,23.02499]
[1778291673934,27.19,80428.87,1178.9,0.22942,0.00015,23.02499]
[1778291676514,27.19,80417.88,1178.9,0.22781,0.00015,22.93069]
[1778291683100,27.19,80417.71,1178.9,0.22778,0.00015,22.92926]
[1778291688429,27.19,80421.11,1178.9,0.22828,0.00015,22.95818]
[1778291693464,27.19,80421.93,1178.9,0.22839,0.00015,22.96483]
[1778291698500,27.19,80420.31,1178.9,0.22815,0.00015,22.95054]
[1778291704062,27.19,80420.65,1178.9,0.22819,0.00015,22.95319]
[1778291710584,27.19,80419.68,1178.9,0.22804,0.00015,22.94441]
[1778291715619,27.19,80419.91,1178.9,0.22807,0.00015,22.94615]
[1778291720715,27.19,80419.91,1178.9,0.22807,0.00015,22.94615]
[1778291726696,27.19,80421.67,1178.9,0.22832,0.00015,22.96076]
[1778291731731,27.19,80421.78,1178.9,0.22831,0.00015,22.9576]
[1778291738780,27.19,80420.73,1178.9,0.22815,0.00015,22.94829]
[1778291743815,27.18,80416.07,1178.9,0.22747,0.00015,22.90829]
[1778291747170,27.18,80415.58,1178.9,0.22739,0.00015,22.90412]
[1778291747174,27.18,80415.58,1178.9,0.22739,0.00015,22.90412]
[1778291747250,27.19,80415.41,1178.9,0.22737,0.00015,22.90269]
[1778291747526,27.19,80415.41,1178.9,0.22737,0.00015,22.90269]
[1778291749239,27.18,80409.88,1178.9,0.22656,0.00015,22.85513]
[1778291754334,27.18,80406.08,1178.9,0.22601,0.00015,22.82246]
[1778291756296,27.18,80405.8,1178.9,0.22597,0.00015,22.82006]
[1778291757770,27.18,80400.2,1178.9,0.22515,0.00015,22.77189]
[1778291757804,27.18,80400.2,1178.9,0.22515,0.00015,22.77189]
[1778291760196,27.19,80399.89,1178.9,0.22511,0.00015,22.76928]
[1778291765970,27.19,80394.48,1178.9,0.22433,0.00015,22.72319]
[1778291767931,27.19,80394.28,1178.9,0.2243,0.00015,22.72155]
[1778291768151,27.19,80394.28,1178.9,0.2243,0.00015,22.72155]
[1778291768200,27.19,80394.28,1178.9,0.2243,0.00015,22.72155]
[1778291769210,27.19,80394.61,1178.9,0.22435,0.00015,22.72447]
[1778291769223,27.19,80394.61,1178.9,0.22435,0.00015,22.72447]
[1778291769311,27.19,80387.78,1178.9,0.22336,0.00014,22.66557]
[1778291771276,27.19,80384.03,1178.9,0.22282,0.00014,22.63311]
[1778291771342,27.19,80383.99,1178.9,0.22282,0.00014,22.63275]
[1778291775101,27.19,80378.75,1178.9,0.22206,0.00014,22.58763]
[1778291775174,27.19,80379.16,1178.9,0.22212,0.00014,22.5913]
[1778291777242,27.19,80378.53,1178.9,0.22203,0.00014,22.58588]
[1778291777391,27.19,80378.23,1178.9,0.22199,0.00014,22.58333]
[1778291781390,27.19,80386.03,1178.9,0.22312,0.00014,22.65121]
[1778291789511,27.19,80388.07,1178.9,0.22344,0.00014,22.67006]
[1778291796182,27.19,80388.02,1178.9,0.22343,0.00014,22.66692]
[1778291801217,27.19,80388.14,1178.9,0.22346,0.00014,22.66886]
[1778291806252,27.2,80387.71,1178.9,0.22342,0.00014,22.6661]
[1778291811287,27.2,80382.94,1178.9,0.22274,0.00014,22.62584]
[1778291811522,27.2,80382.94,1178.9,0.22274,0.00014,22.62584]
[1778291817329,27.2,80378.43,1178.9,0.22211,0.00014,22.58813]
[1778291822364,27.2,80377.05,1178.9,0.22193,0.00014,22.57721]
[1778291827399,27.21,80375.13,1178.9,0.22167,0.00014,22.56157]
[1778291832842,27.21,80375.52,1178.9,0.22174,0.00014,22.56555]
[1778291838282,27.21,80375.31,1178.9,0.22173,0.00014,22.56479]
[1778291843910,27.21,80375.13,1178.9,0.22172,0.00014,22.56434]
[1778291849152,27.21,80374.79,1178.9,0.22168,0.00014,22.56212]
[1778291856607,27.21,80372.46,1178.9,0.22135,0.00014,22.53939]
[1778291861874,27.22,80372.46,1178.9,0.22136,0.00014,22.53994]
[1778291867909,27.22,80372.79,1178.9,0.22141,0.00014,22.54345]
[1778291874733,27.22,80372.29,1178.9,0.22136,0.00014,22.54022]
[1778291879768,27.22,80372.29,1178.9,0.22137,0.00014,22.54079]
[1778291883804,27.22,80370.3,1178.9,0.22109,0.00014,22.5239]
[1778291883813,27.22,80370.3,1178.9,0.22109,0.00014,22.5239]
[1778291884196,27.22,80368.76,1178.9,0.22087,0.00014,22.51069]
[1778291889210,27.22,80366.28,1178.9,0.22052,0.00014,22.48945]
[1778291894467,27.22,80367.18,1178.9,0.22065,0.00014,22.49739]
[1778291896809,27.22,80354.44,1178.9,0.21883,0.00014,22.3872]
[1778291902656,27.23,80350.65,1178.9,0.21832,0.00014,22.35569]
[1778291902661,27.23,80350.65,1178.9,0.21832,0.00014,22.35569]
[1778291903979,27.23,80350.48,1178.9,0.2183,0.00014,22.35449]
[1778291906629,27.23,80346.92,1178.9,0.2178,0.00014,22.32439]
[1778291911500,27.23,80343.45,1178.9,0.21733,0.00014,22.29546]
[1778291911994,27.23,80341.71,1178.9,0.21706,0.00014,22.27677]
[1778291914504,27.23,80337.33,1178.9,0.21645,0.00014,22.23937]
[1778291914672,27.23,80337.29,1178.9,0.21646,0.00014,22.23944]
[1778291915850,27.23,80337.57,1178.9,0.2165,0.00014,22.24231]
[1778291921060,27.24,80337.25,1178.9,0.2165,0.00014,22.24206]
[1778291926171,27.24,80334.72,1178.9,0.21617,0.00014,22.22174]
[1778291932137,27.25,80335.03,1178.9,0.21627,0.00014,22.22763]
[1778291933192,27.25,80335.03,1178.9,0.21627,0.00014,22.22763]
[1778291938469,27.25,80331.88,1178.9,0.21586,0.00014,22.20249]
[1778291939887,27.26,80330.78,1178.9,0.21572,0.00014,22.19387]
[1778291942165,27.26,80330.53,1178.9,0.2157,0.00014,22.19261]
[1778291943574,27.26,80331.72,1178.9,0.21588,0.00014,22.20341]
[1778291949257,27.26,80329.37,1178.9,0.21559,0.00014,22.18581]
[1778291951065,27.26,80329.37,1178.9,0.21559,0.00014,22.18581]
[1778291954470,27.27,80329.38,1178.9,0.21561,0.00014,22.18672]
[1778291960334,27.27,80336.18,1178.9,0.21664,0.00014,22.24999]
[1778291967536,27.27,80336.5,1178.9,0.2167,0.00014,22.25394]
[1778291970818,27.28,80336.58,1178.9,0.21675,0.00014,22.25694]
[1778291970906,27.28,80336.58,1178.9,0.21675,0.00014,22.25694]
[1778291970996,27.28,80336.58,1178.9,0.21675,0.00014,22.25694]
[1778291976446,27.28,80329.3,1178.9,0.21574,0.00014,22.19225]
[1778291976862,27.28,80329.3,1178.9,0.21574,0.00014,22.19225]
[1778291982489,27.29,80328.83,1178.9,0.21571,0.00014,22.19041]
[1778291985888,27.29,80327.79,1178.9,0.21558,0.00014,22.18248]
[1778291991551,27.3,80325.95,1178.9,0.21536,0.00014,22.16872]
[1778291996586,27.3,80325.8,1178.9,0.21537,0.00014,22.16936]
[1778292001240,27.3,80324.08,1178.9,0.21516,0.00014,22.15589]
[1778292006656,27.31,80326.3,1178.9,0.21551,0.00014,22.17787]
[1778292012598,27.31,80335.88,1178.9,0.2169,0.00014,22.26291]
[1778292019158,27.31,80336.2,1178.9,0.21698,0.00014,22.268]
[1778292024887,27.32,80336.38,1178.9,0.21705,0.00014,22.27189]
[1778292026575,27.32,80336.38,1178.9,0.21705,0.00014,22.27223]
[1778292030764,27.32,80346.25,1178.9,0.21848,0.00014,22.35936]
[1778292032420,27.32,80348.35,1178.9,0.21876,0.00014,22.37392]
[1778292037877,27.33,80347.01,1178.9,0.21859,0.00014,22.36389]
[1778292038667,27.33,80347.01,1178.9,0.21859,0.00014,22.36389]
[1778292043920,27.33,80347.05,1178.9,0.21863,0.00014,22.36573]
[1778292048955,27.33,80346.93,1178.9,0.21863,0.00014,22.36595]
[1778292054259,27.33,80346.93,1178.9,0.21863,0.00014,22.36595]
[1778292061039,27.34,80347.05,1178.9,0.2187,0.00014,22.37003]
[1778292066074,27.34,80347.6,1178.9,0.2188,0.00014,22.37604]
[1778292072116,27.34,80346.7,1178.9,0.2187,0.00014,22.36978]
[1778292078159,27.35,80346.96,1178.9,0.21876,0.00014,22.37358]
[1778292083194,27.35,80347.29,1178.9,0.21883,0.00014,22.3777]
[1778292088229,27.35,80346.65,1178.9,0.21876,0.00014,22.37341]
[1778292094273,27.35,80346.18,1178.9,0.21869,0.00014,22.36701]
[1778292099308,27.36,80345.36,1178.9,0.2186,0.00014,22.36125]
[1778292104343,27.36,80345.38,1178.9,0.21862,0.00014,22.36274]
[1778292109378,27.36,80344.58,1178.9,0.21853,0.00014,22.35715]
[1778292114678,27.36,80342.38,1178.9,0.21824,0.00014,22.3392]
[1778292115344,27.36,80341.84,1178.9,0.21817,0.00014,22.33481]
[1778292120455,27.37,80337.17,1178.9,0.21753,0.00014,22.29603]
[1778292125490,27.37,80336.32,1178.9,0.21744,0.00014,22.29018]
[1778292128838,27.37,80333.87,1178.9,0.21711,0.00014,22.2699]
[1778292129113,27.37,80333.87,1178.9,0.21711,0.00014,22.2699]
[1778292134480,27.38,80328.08,1178.9,0.21632,0.00014,22.22138]
[1778292136591,27.38,80331.8,1178.9,0.21685,0.00014,22.25433]
[1778292137728,27.38,80332.43,1178.9,0.21695,0.00014,22.2601]
[1778292138359,27.38,80333.07,1178.9,0.21704,0.00014,22.26602]
[1778292141461,27.38,80344.61,1178.9,0.2187,0.00014,22.36687]
[1778292141465,27.38,80344.61,1178.9,0.2187,0.00014,22.36687]
[1778292141503,27.38,80344.61,1178.9,0.2187,0.00014,22.36687]
[1778292146074,27.38,80351.56,1178.9,0.2197,0.00014,22.42793]
[1778292150667,27.38,80352.73,1178.9,0.21988,0.00014,22.43866]
[1778292150761,27.38,80352.73,1178.9,0.21988,0.00014,22.43866]
[1778292156712,27.39,80352.54,1178.9,0.21985,0.00014,22.4342]
[1778292161751,27.39,80352.98,1178.9,0.21992,0.00014,22.43866]
[1778292162130,27.39,80352.98,1178.9,0.21992,0.00014,22.43866]
[1778292164357,27.39,80352.79,1178.9,0.2199,0.00014,22.43724]
[1778292164772,27.39,80382.56,1178.9,0.22417,0.00014,22.69332]
[1778292165906,27.39,80387.16,1178.9,0.22483,0.00014,22.73295]
[1778292165908,27.39,80387.16,1178.9,0.22483,0.00014,22.73295]
[1778292166605,27.39,80387.16,1178.9,0.22483,0.00014,22.73295]
[1778292167572,27.39,80392.1,1178.9,0.22555,0.00014,22.77514]
[1778292173416,27.39,80400.62,1178.9,0.22677,0.00015,22.84741]
[1778292179075,27.38,80398.67,1178.9,0.22646,0.00014,22.8292]
[1778292184913,27.38,80399.19,1178.9,0.22651,0.00014,22.83231]
[1778292190955,27.38,80399.18,1178.9,0.22649,0.00014,22.83103]
[1778292192190,27.38,80399.18,1178.9,0.22649,0.00014,22.83103]
[1778292198609,27.38,80400.35,1178.9,0.22664,0.00015,22.83979]
[1778292198834,27.38,80401.2,1178.9,0.22676,0.00015,22.84683]
[1778292199328,27.38,80401.2,1178.9,0.22676,0.00015,22.84683]
[1778292199701,27.38,80402.57,1178.9,0.22695,0.00015,22.8583]
[1778292200275,27.38,80415.18,1178.9,0.22879,0.00015,22.96558]
[1778292206060,27.37,80413.53,1178.9,0.22852,0.00015,22.9502]
[1778292211095,27.37,80413.58,1178.9,0.22849,0.00015,22.94586]
[1778292216736,27.37,80408.59,1178.9,0.22775,0.00015,22.90282]
[1778292222875,27.37,80408.59,1178.9,0.22774,0.00015,22.90203]
[1778292228412,27.37,80398.58,1178.9,0.22628,0.00014,22.81619]
[1778292228414,27.37,80398.58,1178.9,0.22628,0.00014,22.81619]
[1778292228513,27.37,80398.54,1178.9,0.22627,0.00014,22.81577]
[1778292233862,27.37,80387.63,1178.9,0.22468,0.00014,22.72166]
[1778292234252,27.37,80387.63,1178.9,0.22468,0.00014,22.72166]
[1778292239649,27.36,80386.58,1178.9,0.22452,0.00014,22.7124]
[1778292245333,27.36,80386.76,1178.9,0.22454,0.00014,22.71331]
[1778292252382,27.36,80388.24,1178.9,0.22474,0.00014,22.72521]
[1778292254867,27.36,80387.75,1178.9,0.22466,0.00014,22.72089]
[1778292254916,27.36,80388.15,1178.9,0.22472,0.00014,22.7242]
[1778292255404,27.36,80395.66,1178.9,0.2258,0.00014,22.78836]
[1778292260493,27.36,80401.26,1178.9,0.22661,0.00015,22.83609]
[1778292266481,27.36,80404.13,1178.9,0.22702,0.00015,22.85991]
[1778292271595,27.36,80403.73,1178.9,0.22695,0.00015,22.85609]
[1778292276821,27.36,80403.45,1178.9,0.22688,0.00015,22.84948]
[1778292276927,27.36,80404.48,1178.9,0.22703,0.00015,22.8581]
[1778292281945,27.36,80413.87,1178.9,0.22838,0.00015,22.93743]
[1778292286128,27.35,80416.56,1178.9,0.22876,0.00015,22.95973]
[1778292290258,27.35,80415.12,1178.9,0.22854,0.00015,22.94653]
[1778292295684,27.35,80415.51,1178.9,0.22858,0.00015,22.94899]
[1778292301726,27.35,80416.02,1178.9,0.22864,0.00015,22.95271]
[1778292306564,27.35,80414.77,1178.9,0.22845,0.00015,22.94172]
[1778292311796,27.35,80412.17,1178.9,0.22807,0.00015,22.91926]
[1778292316832,27.35,80412.36,1178.9,0.22809,0.00015,22.92062]
[1778292321867,27.35,80412.61,1178.9,0.22812,0.00015,22.9225]
[1778292326902,27.35,80411.95,1178.9,0.22802,0.00015,22.91663]
[1778292331938,27.35,80412.08,1178.9,0.22801,0.00015,22.91368]
[1778292337722,27.35,80411.54,1178.9,0.22793,0.00015,22.90888]
[1778292343015,27.35,80396.49,1178.9,0.22575,0.00014,22.7806]
[1778292345848,27.35,80396.49,1178.9,0.22575,0.00014,22.7808]
[1778292345947,27.35,80397.27,1178.9,0.22587,0.00014,22.78757]
[1778292351508,27.35,80397.63,1178.9,0.22592,0.00014,22.79047]
[1778292357128,27.34,80395.89,1178.9,0.22565,0.00014,22.77463]
[1778292360688,27.34,80396.68,1178.9,0.22576,0.00014,22.7812]
[1778292360763,27.34,80396.68,1178.9,0.22576,0.00014,22.7812]
[1778292360853,27.34,80396.48,1178.9,0.22573,0.00014,22.77938]
[1778292362163,27.34,80407.28,1178.9,0.22729,0.00015,22.87157]
[1778292367198,27.34,80410.33,1178.9,0.22773,0.00015,22.89697]
[1778292372237,27.34,80413.28,1178.9,0.22814,0.00015,22.92136]
[1778292378094,27.34,80413.06,1178.9,0.2281,0.00015,22.91902]
[1778292383246,27.34,80413.97,1178.9,0.22822,0.00015,22.92578]
[1778292391000,27.34,80413.45,1178.9,0.22814,0.00015,22.92099]
[1778292396484,27.33,80406.16,1178.9,0.22703,0.00015,22.85385]
[1778292403458,27.33,80407.26,1178.9,0.22718,0.00015,22.8629]
[1778292409500,27.33,80401.1,1178.9,0.22629,0.00015,22.81013]
[1778292414535,27.33,80401.39,1178.9,0.22633,0.00015,22.81255]
[1778292415868,27.33,80401.39,1178.9,0.22633,0.00015,22.81255]
[1778292415922,27.33,80401.39,1178.9,0.22633,0.00015,22.81255]
[1778292415969,27.33,80401.39,1178.9,0.22633,0.00015,22.81254]
[1778292424150,27.33,80401.39,1178.9,0.22632,0.00015,22.81197]
[1778292424605,27.33,80410.37,1178.9,0.22761,0.00015,22.88819]
[1778292429640,27.33,80411.8,1178.9,0.22781,0.00015,22.89981]
[1778292434675,27.33,80412.52,1178.9,0.22791,0.00015,22.90538]
[1778292439971,27.33,80412.43,1178.9,0.22789,0.00015,22.90427]
[1778292445752,27.33,80415.35,1178.9,0.2283,0.00015,22.92827]
[1778292450787,27.33,80415.21,1178.9,0.22827,0.00015,22.92656]
[1778292455822,27.32,80416.03,1178.9,0.22836,0.00015,22.92929]
[1778292457287,27.32,80417.09,1178.9,0.22851,0.00015,22.93826]
[1778292457906,27.32,80417.09,1178.9,0.22851,0.00015,22.93826]
[1778292463554,27.32,80418.65,1178.9,0.22873,0.00015,22.95111]
[1778292469097,27.32,80422.9,1178.9,0.22934,0.00015,22.98679]
[1778292476547,27.32,80423.27,1178.9,0.22939,0.00015,22.98934]
[1778292482006,27.32,80423.31,1178.9,0.22937,0.00015,22.98866]
[1778292487041,27.32,80423.27,1178.9,0.22936,0.00015,22.98779]
[1778292492076,27.32,80423.88,1178.9,0.22944,0.00015,22.99246]
[1778292494893,27.32,80428.12,1178.9,0.23006,0.00015,23.02831]
[1778292495812,27.32,80429.46,1178.9,0.23025,0.00015,23.03956]
[1778292496685,27.32,80430.8,1178.9,0.23045,0.00015,23.05085]
[1778292501641,27.31,80431.49,1178.9,0.23053,0.00015,23.05603]
[1778292507150,27.31,80434.21,1178.9,0.23092,0.00015,23.07843]
[1778292512301,27.31,80431.4,1178.9,0.23047,0.00015,23.04965]
[1778292515762,27.31,80432.98,1178.9,0.23068,0.00015,23.06222]
[1778292521279,27.31,80433.2,1178.9,0.23069,0.00015,23.06261]
[1778292522996,27.31,80433.2,1178.9,0.23069,0.00015,23.06261]
[1778292528328,27.3,80432.99,1178.9,0.23062,0.00015,23.05889]
[1778292533363,27.3,80433.13,1178.9,0.23062,0.00015,23.05865]
[1778292538398,27.3,80433.09,1178.9,0.23059,0.00015,23.05687]
[1778292543433,27.29,80430.08,1178.9,0.23012,0.00015,23.02988]
[1778292549108,27.29,80430.25,1178.9,0.23013,0.00015,23.03055]
[1778292558538,27.28,80431.88,1178.9,0.23031,0.00015,23.04127]
[1778292563573,27.28,80431.41,1178.9,0.23022,0.00015,23.03596]
[1778292569615,27.28,80431.38,1178.9,0.23019,0.00015,23.03417]
[1778292576664,27.28,80431.21,1178.9,0.23011,0.00015,23.02713]
[1778292581703,27.27,80433.73,1178.9,0.23046,0.00015,23.04734]
[1778292587745,27.27,80433.24,1178.9,0.23036,0.00015,23.04165]
[1778292590946,27.27,80433.48,1178.9,0.23038,0.00015,23.0432]
[1778292593011,27.27,80444.69,1178.9,0.23202,0.00015,23.13773]
[1778292593317,27.27,80444.69,1178.9,0.23202,0.00015,23.13773]
[1778292599385,27.26,80444.62,1178.9,0.23198,0.00015,23.13542]
[1778292601467,27.26,80448.31,1178.9,0.23252,0.00015,23.16611]
[1778292601844,27.26,80453.84,1178.9,0.23333,0.00015,23.21263]
[1778292606881,27.26,80451.37,1178.9,0.23294,0.00015,23.19027]
[1778292611916,27.25,80457.27,1178.9,0.23378,0.00015,23.23868]
[1778292616952,27.25,80457.93,1178.9,0.23385,0.00015,23.24252]
[1778292621987,27.25,80456.23,1178.9,0.23357,0.00015,23.22649]
[1778292627022,27.24,80455.86,1178.9,0.23348,0.00015,23.22181]
[1778292632057,27.24,80456.97,1178.9,0.2336,0.00015,23.22586]
[1778292637092,27.24,80455.57,1178.9,0.23336,0.00015,23.21256]
[1778292642208,27.24,80451.18,1178.9,0.23269,0.00015,23.17436]
[1778292643682,27.24,80450.01,1178.9,0.23251,0.00015,23.164]
[1778292644141,27.23,80449.08,1178.9,0.23237,0.00015,23.1559]
[1778292649178,27.23,80441.54,1178.9,0.23124,0.00015,23.09071]
[1778292654227,27.23,80439.79,1178.9,0.23097,0.00015,23.07506]
[1778292654611,27.23,80439.79,1178.9,0.23096,0.00015,23.07488]
[1778292661346,27.23,80438.04,1178.9,0.23069,0.00015,23.0593]
[1778292662060,27.23,80438.04,1178.9,0.23069,0.00015,23.0593]
[1778292667305,27.23,80442.97,1178.9,0.23139,0.00015,23.09962]
[1778292672340,27.22,80442.61,1178.9,0.23132,0.00015,23.09554]
[1778292673656,27.22,80442.61,1178.9,0.23132,0.00015,23.09554]
[1778292673887,27.22,80442.61,1178.9,0.23132,0.00015,23.09554]
[1778292679587,27.22,80437.99,1178.9,0.23062,0.00015,23.055]
[1778292679693,27.22,80437.99,1178.9,0.23062,0.00015,23.055]
[1778292680815,27.22,80437.59,1178.9,0.23055,0.00015,23.05128]
[1778292686439,27.22,80434.82,1178.9,0.23012,0.00015,23.0266]
[1778292695502,27.21,80435.31,1178.9,0.23015,0.00015,23.02553]
[1778292702239,27.21,80435.32,1178.9,0.23014,0.00015,23.02501]
[1778292707588,27.21,80435.7,1178.9,0.23017,0.00015,23.02702]
[1778292713181,27.21,80435.7,1178.9,0.23016,0.00015,23.02654]
[1778292719399,27.21,80435.73,1178.9,0.23015,0.00015,23.02565]
[1778292724707,27.2,80436.14,1178.9,0.23018,0.00015,23.02788]
[1778292729742,27.2,80437.19,1178.9,0.23032,0.00015,23.03586]
[1778292734777,27.2,80436.79,1178.9,0.23024,0.00015,23.03145]
[1778292739812,27.2,80437.28,1178.9,0.2303,0.00015,23.03462]
[1778292745854,27.2,80437.66,1178.9,0.23033,0.00015,23.03657]
[1778292750889,27.19,80435.91,1178.9,0.23006,0.00015,23.0206]
[1778292756931,27.19,80436.06,1178.9,0.23003,0.00015,23.01682]
[1778292761966,27.19,80436.63,1178.9,0.2301,0.00015,23.02063]
[1778292767001,27.19,80436.9,1178.9,0.23012,0.00015,23.02186]
[1778292772037,27.18,80436.23,1178.9,0.23,0.00015,23.01508]
[1778292777346,27.18,80436.26,1178.9,0.22999,0.00015,23.0145]
[1778292787142,27.18,80436.65,1178.9,0.23,0.00015,23.0155]
[1778292792177,27.18,80436.83,1178.9,0.23001,0.00015,23.01598]
[1778292798219,27.17,80436.75,1178.9,0.22998,0.00015,23.01402]
[1778292804261,27.17,80436.51,1178.9,0.22992,0.00015,23.01071]
[1778292810303,27.17,80436.37,1178.9,0.22988,0.00015,23.00828]
[1778292816204,27.17,80433.48,1178.9,0.22941,0.00015,22.97893]
[1778292821381,27.16,80432.34,1178.9,0.22922,0.00015,22.96805]
[1778292826416,27.16,80431.61,1178.9,0.2291,0.00015,22.96109]
[1778292831451,27.16,80430.49,1178.9,0.22893,0.00015,22.95085]
[1778292836904,27.16,80425.11,1178.9,0.22813,0.00015,22.90428]
[1778292842528,27.16,80426.39,1178.9,0.22831,0.00015,22.91479]
[1778292847563,27.16,80421.46,1178.9,0.22758,0.00015,22.87225]
[1778292852585,27.16,80421.15,1178.9,0.22754,0.00015,22.86962]
[1778292855017,27.16,80411.88,1178.9,0.22618,0.00015,22.79]
[1778292855118,27.16,80413.93,1178.9,0.22648,0.00015,22.80775]
[1778292859218,27.16,80412.9,1178.9,0.22633,0.00015,22.79877]
[1778292859251,27.16,80417.16,1178.9,0.22695,0.00015,22.83537]
[1778292864289,27.16,80425.49,1178.9,0.22817,0.00015,22.90666]
[1778292869723,27.16,80424.86,1178.9,0.22807,0.00015,22.90103]
[1778292874762,27.16,80432.02,1178.9,0.22909,0.00015,22.95821]
[1778292879797,27.16,80431.71,1178.9,0.22904,0.00015,22.95505]
[1778292883733,27.16,80431.84,1178.9,0.22905,0.00015,22.95585]
[1778292888860,27.15,80435.79,1178.9,0.22963,0.00015,22.98924]
[1778292893895,27.15,80436.84,1178.9,0.22978,0.00015,22.99782]
[1778292898930,27.15,80436.62,1178.9,0.22974,0.00015,22.99549]
[1778292900101,27.15,80436.62,1178.9,0.22974,0.00015,22.99549]
[1778292905979,27.15,80436.2,1178.9,0.22966,0.00015,22.99113]
[1778292911014,27.15,80438.69,1178.9,0.23002,0.00015,23.01183]
[1778292911667,27.15,80438.69,1178.9,0.23002,0.00015,23.01183]
[1778292917034,27.15,80435.99,1178.9,0.22961,0.00015,22.98808]
[1778292923098,27.15,80441.12,1178.9,0.23034,0.00015,23.03083]
[1778292928133,27.14,80441.11,1178.9,0.23033,0.00015,23.02979]
[1778292933168,27.14,80442.07,1178.9,0.23043,0.00015,23.03322]
[1778292938203,27.14,80442.54,1178.9,0.23048,0.00015,23.03635]
[1778292943238,27.14,80443.47,1178.9,0.2306,0.00015,23.04346]
[1778292948273,27.14,80446.02,1178.9,0.23096,0.00015,23.0644]
[1778292952438,27.14,80447.56,1178.9,0.23118,0.00015,23.07699]
[1778292955660,27.13,80448.13,1178.9,0.23126,0.00015,23.08125]
[1778292956571,27.13,80448.13,1178.9,0.23126,0.00015,23.08125]
[1778292960647,27.13,80450.06,1178.9,0.23153,0.00015,23.09696]
[1778292962294,27.13,80450.24,1178.9,0.23155,0.00015,23.09834]
[1778292964462,27.13,80450.96,1178.9,0.23165,0.00015,23.10414]
[1778292964726,27.13,80451.59,1178.9,0.23174,0.00015,23.10936]
[1778292970428,27.13,80452.92,1178.9,0.23192,0.00015,23.11971]
[1778292974698,27.13,80453.41,1178.9,0.23198,0.00015,23.12328]
[1778292975462,27.13,80450.9,1178.9,0.23161,0.00015,23.10173]
[1778292976386,27.13,80450.9,1178.9,0.23161,0.00015,23.10173]
[1778292976469,27.13,80446.2,1178.9,0.23091,0.00015,23.06156]
[1778292981505,27.13,80436.82,1178.9,0.22952,0.00015,22.98109]
[1778292986539,27.13,80431.89,1178.9,0.2288,0.00015,22.93896]
[1778292991578,27.13,80430.06,1178.9,0.22853,0.00015,22.9235]
[1778292992348,27.13,80427.08,1178.9,0.22807,0.00015,22.89426]
[1778292992581,27.13,80418.28,1178.9,0.22678,0.00015,22.81871]
[1778292994837,27.13,80417.8,1178.9,0.22671,0.00015,22.81459]
[1778293000640,27.13,80419.99,1178.9,0.22704,0.00015,22.83367]
[1778293005675,27.13,80419.65,1178.9,0.22699,0.00015,22.83078]
[1778293011898,27.13,80419.65,1178.9,0.22699,0.00015,22.83078]
[1778293018766,27.13,80417.95,1178.9,0.22673,0.00015,22.81591]
[1778293023801,27.13,80418.47,1178.9,0.22681,0.00015,22.82025]
[1778293028836,27.13,80419.33,1178.9,0.22693,0.00015,22.82743]
[1778293033877,27.13,80418.51,1178.9,0.22681,0.00015,22.82014]
[1778293038912,27.13,80416.48,1178.9,0.2265,0.00015,22.80248]
[1778293041319,27.13,80414.93,1178.9,0.22628,0.00015,22.7891]
[1778293042174,27.13,80415.34,1178.9,0.22634,0.00015,22.79261]
[1778293043561,27.13,80414.07,1178.9,0.22615,0.00015,22.78164]
[1778293048982,27.13,80412.09,1178.9,0.22586,0.00015,22.76455]
[1778293054912,27.13,80412.24,1178.9,0.22586,0.00015,22.76196]
[1778293055025,27.13,80413.01,1178.9,0.22597,0.00015,22.76859]
[1778293060066,27.13,80418.35,1178.9,0.22675,0.00015,22.81447]
[1778293065096,27.13,80419.01,1178.9,0.22684,0.00015,22.81996]
[1778293067494,27.13,80419.2,1178.9,0.22687,0.00015,22.82154]
[1778293070044,27.13,80420.04,1178.9,0.22699,0.00015,22.82883]
[1778293075167,27.13,80415.69,1178.9,0.22636,0.00015,22.79167]
[1778293080202,27.13,80410.57,1178.9,0.22562,0.00015,22.7479]
[1778293085237,27.13,80411.99,1178.9,0.22584,0.00015,22.76068]
[1778293090272,27.13,80414.58,1178.9,0.22622,0.00015,22.78338]
[1778293095308,27.13,80416.73,1178.9,0.22654,0.00015,22.80217]
[1778293100343,27.13,80415.79,1178.9,0.22641,0.00015,22.79431]
[1778293105378,27.13,80415.0,1178.9,0.2263,0.00015,22.78779]
[1778293111420,27.13,80420.57,1178.9,0.22709,0.00015,22.83201]
[1778293116455,27.13,80423.39,1178.9,0.2275,0.00015,22.85624]
[1778293125987,27.13,80425.07,1178.9,0.22775,0.00015,22.8706]
[1778293127387,27.13,80427.77,1178.9,0.22814,0.00015,22.89365]
[1778293128257,27.13,80427.68,1178.9,0.22813,0.00015,22.89283]
[1778293128807,27.13,80427.64,1178.9,0.22813,0.00015,22.89252]
[1778293134581,27.13,80427.38,1178.9,0.22809,0.00015,22.8904]
[1778293136135,27.13,80427.38,1178.9,0.22809,0.00015,22.8904]
[1778293141630,27.13,80428.59,1178.9,0.22826,0.00015,22.90066]
[1778293146665,27.13,80422.12,1178.9,0.22731,0.00015,22.84507]
[1778293152709,27.13,80422.68,1178.9,0.2274,0.00015,22.84999]
[1778293158751,27.13,80422.71,1178.9,0.2274,0.00015,22.85022]
[1778293163786,27.13,80422.6,1178.9,0.22738,0.00015,22.84912]
[1778293168805,27.13,80420.55,1178.9,0.22708,0.00015,22.83131]
[1778293173857,27.13,80420.85,1178.9,0.22709,0.00015,22.82974]
[1778293178892,27.13,80420.9,1178.9,0.22709,0.00015,22.82986]
[1778293184547,27.13,80420.77,1178.9,0.22707,0.00015,22.82838]
[1778293189969,27.13,80421.03,1178.9,0.2271,0.00015,22.83004]
[1778293195008,27.13,80412.98,1178.9,0.22591,0.00015,22.76042]
[1778293200039,27.13,80412.43,1178.9,0.22583,0.00015,22.7557]
[1778293205074,27.13,80412.91,1178.9,0.2259,0.00015,22.75993]
[1778293210273,27.13,80412.34,1178.9,0.22582,0.00015,22.75513]
[1778293216151,27.13,80413.39,1178.9,0.22598,0.00015,22.76443]
[1778293221567,27.13,80413.18,1178.9,0.22595,0.00015,22.76276]
[1778293227228,27.13,80413.29,1178.9,0.22597,0.00015,22.76401]
[1778293232263,27.13,80412.54,1178.9,0.22584,0.00015,22.75393]
[1778293239312,27.13,80411.3,1178.9,0.22567,0.00015,22.74366]
[1778293245354,27.13,80412.32,1178.9,0.22583,0.00015,22.75287]
[1778293250389,27.13,80409.79,1178.9,0.22546,0.00015,22.73139]
[1778293255424,27.13,80409.67,1178.9,0.22545,0.00015,22.7308]
[1778293260459,27.13,80405.4,1178.9,0.22484,0.00015,22.69447]
[1778293265494,27.13,80405.01,1178.9,0.22479,0.00015,22.69177]
[1778293271536,27.14,80404.05,1178.9,0.22467,0.00015,22.6843]
[1778293276802,27.14,80402.59,1178.9,0.22446,0.00015,22.67215]
[1778293280427,27.14,80403.57,1178.9,0.22462,0.00015,22.6815]
[1778293280622,27.14,80403.57,1178.9,0.22462,0.00015,22.6815]
[1778293286251,27.14,80415.96,1178.9,0.22644,0.00015,22.78909]
[1778293287685,27.14,80425.68,1178.9,0.22787,0.00015,22.87271]
[1778293288487,27.14,80427.67,1178.9,0.22816,0.00015,22.88976]
[1778293289265,27.14,80427.8,1178.9,0.22818,0.00015,22.8909]
[1778293292335,27.14,80428.48,1178.9,0.22826,0.00015,22.89289]
[1778293297718,27.14,80428.6,1178.9,0.22827,0.00015,22.89385]
[1778293303760,27.14,80429.79,1178.9,0.22845,0.00015,22.90382]
[1778293308795,27.14,80427.38,1178.9,0.22808,0.00015,22.8828]
[1778293313830,27.14,80427.87,1178.9,0.22815,0.00015,22.8867]
[1778293318867,27.14,80427.97,1178.9,0.22816,0.00015,22.88718]
[1778293323987,27.14,80428.42,1178.9,0.22822,0.00015,22.89067]
[1778293323902,27.14,80413.45,1178.9,0.22602,0.00015,22.76185]
[1778293329945,27.14,80414.68,1178.9,0.2262,0.00015,22.7727]
[1778293334980,27.14,80413.47,1178.9,0.22603,0.00015,22.76256]
[1778293340017,27.14,80413.62,1178.9,0.22606,0.00015,22.76423]
[1778293345997,27.14,80413.85,1178.9,0.2261,0.00015,22.76653]
[1778293352101,27.14,80413.43,1178.9,0.22603,0.00015,22.75973]
[1778293357136,27.14,80413.41,1178.9,0.22603,0.00015,22.76015]
[1778293362477,27.14,80413.91,1178.9,0.22611,0.00015,22.76486]
[1778293367855,27.14,80413.73,1178.9,0.2261,0.00015,22.76381]
[1778293373379,27.15,80414.05,1178.9,0.22615,0.00015,22.76718]
[1778293378845,27.15,80421.79,1178.9,0.22729,0.00015,22.83413]
[1778293384044,27.15,80425.63,1178.9,0.22786,0.00015,22.86717]
[1778293389109,27.15,80419.24,1178.9,0.22692,0.00015,22.81218]
[1778293395402,27.15,80418.34,1178.9,0.22679,0.00015,22.80467]
[1778293400437,27.15,80418.0,1178.9,0.22675,0.00015,22.80189]
[1778293406479,27.15,80415.88,1178.9,0.22644,0.00015,22.7838]
[1778293411514,27.15,80413.13,1178.9,0.22601,0.00015,22.75646]
[1778293416549,27.15,80411.01,1178.9,0.22571,0.00015,22.7386]
[1778293421584,27.15,80410.71,1178.9,0.22568,0.00015,22.73653]
[1778293426619,27.15,80410.69,1178.9,0.22568,0.00015,22.73689]
[1778293431655,27.15,80410.22,1178.9,0.22562,0.00015,22.73338]
[1778293436616,27.15,80403.36,1178.9,0.22463,0.00015,22.67472]
[1778293436689,27.15,80402.94,1178.9,0.22457,0.00015,22.67128]
[1778293441724,27.15,80403.68,1178.9,0.22469,0.00015,22.67814]
[1778293444865,27.15,80403.17,1178.9,0.22462,0.00015,22.67394]
[1778293444966,27.15,80402.84,1178.9,0.22457,0.00015,22.6712]
[1778293450788,27.16,80403.26,1178.9,0.22465,0.00015,22.67612]
[1778293454314,27.16,80399.93,1178.9,0.22418,0.00015,22.64806]
[1778293454816,27.16,80396.9,1178.9,0.22374,0.00015,22.62214]
[1778293459851,27.16,80393.15,1178.9,0.22322,0.00015,22.5908]
[1778293465893,27.16,80390.92,1178.9,0.22292,0.00015,22.57299]
[1778293470932,27.17,80389.56,1178.9,0.22274,0.00015,22.56246]
[1778293475967,27.17,80389.47,1178.9,0.22273,0.00015,22.55903]
[1778293481002,27.17,80391.19,1178.9,0.223,0.00015,22.575]
[1778293481453,27.17,80391.19,1178.9,0.223,0.00015,22.575]
[1778293483710,27.17,80399.48,1178.9,0.22421,0.00015,22.64698]
[1778293485613,27.17,80400.2,1178.9,0.22432,0.00015,22.65342]
[1778293489860,27.17,80399.61,1178.9,0.22424,0.00015,22.64874]
[1778293493670,27.17,80400.54,1178.9,0.22438,0.00015,22.65715]
[1778293495343,27.17,80400.4,1178.9,0.22436,0.00015,22.65613]
[1778293496430,27.17,80400.68,1178.9,0.2244,0.00015,22.65864]
[1778293497114,27.17,80400.8,1178.9,0.22442,0.00015,22.65976]
[1778293502149,27.18,80400.96,1178.9,0.22446,0.00015,22.6619]
[1778293502617,27.18,80400.96,1178.9,0.22446,0.00015,22.6619]
[1778293503156,27.18,80401.1,1178.9,0.22448,0.00015,22.66326]
[1778293508191,27.18,80398.7,1178.9,0.22414,0.00015,22.64291]
[1778293510336,27.18,80396.75,1178.9,0.22386,0.00015,22.62623]
[1778293514576,27.18,80386.11,1178.9,0.22232,0.00014,22.53469]
[1778293520924,27.18,80385.33,1178.9,0.22224,0.00014,22.52962]
[1778293523444,27.18,80384.96,1178.9,0.2222,0.00014,22.52727]
[1778293524841,27.18,80387.44,1178.9,0.22256,0.00014,22.54903]
[1778293524900,27.18,80391.65,1178.9,0.22318,0.00015,22.58572]
[1778293530346,27.19,80395.47,1178.9,0.22377,0.00015,22.62062]
[1778293535382,27.19,80391.96,1178.9,0.22326,0.00015,22.58798]
[1778293540418,27.19,80394.77,1178.9,0.22369,0.00015,22.6137]
[1778293545453,27.2,80396.09,1178.9,0.22391,0.00015,22.62629]
[1778293550754,27.2,80395.96,1178.9,0.2239,0.00015,22.62585]
[1778293556530,27.2,80394.59,1178.9,0.22373,0.00015,22.61576]
[1778293561565,27.2,80394.85,1178.9,0.22379,0.00015,22.61908]
[1778293566600,27.21,80394.59,1178.9,0.22377,0.00015,22.61787]
[1778293571635,27.21,80394.72,1178.9,0.2238,0.00015,22.62]
[1778293577795,27.21,80394.18,1178.9,0.22373,0.00015,22.61594]
[1778293583649,27.21,80394.29,1178.9,0.22378,0.00015,22.61845]
[1778293588754,27.21,80396.47,1178.9,0.22411,0.00015,22.63831]
[1778293593789,27.22,80396.6,1178.9,0.22412,0.00015,22.63636]
[1778293600838,27.22,80396.38,1178.9,0.22411,0.00015,22.63557]
[1778293605873,27.22,80396.8,1178.9,0.22418,0.00015,22.63997]
[1778293610908,27.22,80396.57,1178.9,0.22416,0.00015,22.63876]
[1778293615943,27.22,80400.36,1178.9,0.22473,0.00015,22.67215]
[1778293620978,27.22,80403.02,1178.9,0.22512,0.00015,22.69558]
[1778293626562,27.22,80406.62,1178.9,0.22565,0.00015,22.72678]
[1778293633063,27.23,80408.51,1178.9,0.22594,0.00015,22.74371]
[1778293638929,27.23,80408.51,1178.9,0.22595,0.00015,22.74398]
[1778293644139,27.23,80409.35,1178.9,0.22608,0.00015,22.75199]
[1778293649174,27.23,80408.48,1178.9,0.22597,0.00015,22.74518]
[1778293654209,27.23,80408.88,1178.9,0.22601,0.00015,22.74549]
[1778293659246,27.23,80408.79,1178.9,0.22601,0.00015,22.74553]
[1778293664281,27.23,80412.56,1178.9,0.22658,0.00015,22.77871]
[1778293665764,27.24,80413.64,1178.9,0.22674,0.00015,22.78814]
[1778293665990,27.24,80413.64,1178.9,0.22674,0.00015,22.78814]
[1778293667396,27.24,80424.72,1178.9,0.22837,0.00015,22.88334]
[1778293670364,27.24,80425.95,1178.9,0.22855,0.00015,22.89409]
[1778293670370,27.24,80425.95,1178.9,0.22855,0.00015,22.89409]
[1778293671330,27.24,80426.05,1178.9,0.22857,0.00015,22.895]
[1778293673732,27.24,80426.39,1178.9,0.22863,0.00015,22.89826]
[1778293673736,27.24,80426.39,1178.9,0.22863,0.00015,22.89826]
[1778293673833,27.24,80426.29,1178.9,0.22861,0.00015,22.89756]
[1778293676351,27.24,80425.98,1178.9,0.22857,0.00015,22.89494]
[1778293681125,27.24,80417.27,1178.9,0.22729,0.00015,22.82052]
[1778293686436,27.24,80416.7,1178.9,0.22722,0.00015,22.81602]
[1778293688982,27.24,80416.52,1178.9,0.22719,0.00015,22.81451]
[1778293696507,27.24,80420.88,1178.9,0.22783,0.00015,22.85172]
[1778293701542,27.24,80420.47,1178.9,0.22777,0.00015,22.84808]
[1778293707305,27.24,80421.01,1178.9,0.22784,0.00015,22.85262]
[1778293713570,27.24,80417.36,1178.9,0.22728,0.00015,22.81742]
[1778293718799,27.24,80410.75,1178.9,0.22632,0.00015,22.76089]
[1778293727725,27.24,80412.38,1178.9,0.22657,0.00015,22.77557]
[1778293732760,27.24,80412.09,1178.9,0.22653,0.00015,22.77335]
[1778293739809,27.24,80413.18,1178.9,0.2267,0.00015,22.78302]
[1778293746858,27.24,80413.16,1178.9,0.2267,0.00015,22.78312]
[1778293751893,27.24,80413.03,1178.9,0.22668,0.00015,22.78218]
[1778293756928,27.24,80413.6,1178.9,0.22677,0.00015,22.78723]
[1778293761963,27.24,80413.51,1178.9,0.22676,0.00015,22.7866]
[1778293766998,27.24,80413.68,1178.9,0.22678,0.00015,22.7882]
[1778293778075,27.24,80413.86,1178.9,0.22679,0.00015,22.78618]
[1778293783110,27.24,80419.96,1178.9,0.22769,0.00015,22.83852]
[1778293788145,27.24,80420.64,1178.9,0.22778,0.00015,22.84411]
[1778293793180,27.24,80420.45,1178.9,0.22775,0.00015,22.84217]
[1778293799222,27.24,80421.82,1178.9,0.22794,0.00015,22.8534]
[1778293804774,27.24,80422.17,1178.9,0.22798,0.00015,22.85586]
[1778293809788,27.24,80423.59,1178.9,0.22818,0.00015,22.86743]
[1778293815340,27.24,80422.61,1178.9,0.22802,0.00015,22.85829]
[1778293820376,27.24,80423.1,1178.9,0.22808,0.00015,22.86189]
[1778293825411,27.23,80423.31,1178.9,0.2281,0.00015,22.8631]
[1778293830446,27.23,80423.4,1178.9,0.22811,0.00015,22.86333]
[1778293835482,27.23,80423.28,1178.9,0.22806,0.00015,22.85793]
[1778293842085,27.23,80423.28,1178.9,0.22805,0.00015,22.85756]
[1778293848104,27.23,80423.1,1178.9,0.22801,0.00015,22.85542]
[1778293853608,27.23,80423.61,1178.9,0.22808,0.00015,22.85925]
[1778293858643,27.23,80423.73,1178.9,0.22809,0.00015,22.85981]
[1778293861348,27.23,80423.91,1178.9,0.22811,0.00015,22.86128]
[1778293861391,27.23,80423.84,1178.9,0.2281,0.00015,22.8606]
[1778293865465,27.23,80423.69,1178.9,0.22807,0.00015,22.85858]
[1778293865692,27.23,80423.86,1178.9,0.22809,0.00015,22.85972]
[1778293869889,27.23,80423.68,1178.9,0.22806,0.00015,22.85796]
[1778293870411,27.23,80423.68,1178.9,0.22806,0.00015,22.85796]
[1778293870462,27.23,80423.82,1178.9,0.22807,0.00015,22.85909]
[1778293874450,27.23,80434.91,1178.9,0.2297,0.00015,22.95379]
[1778293875001,27.23,80453.74,1178.9,0.23249,0.00015,23.11395]
[1778293880108,27.22,80462.41,1178.9,0.23375,0.00015,23.18627]
[1778293885834,27.22,80460.16,1178.9,0.23338,0.00015,23.1652]
[1778293890870,27.22,80461.1,1178.9,0.2335,0.00015,23.17179]
[1778293895994,27.21,80463.4,1178.9,0.23379,0.00015,23.18626]
[1778293901150,27.21,80470.59,1178.9,0.23483,0.00015,23.24536]
[1778293907988,27.2,80465.07,1178.9,0.23396,0.00015,23.19602]
[1778293913024,27.2,80465.27,1178.9,0.23396,0.00015,23.19613]
[1778293918059,27.2,80466.17,1178.9,0.23407,0.00015,23.20217]
[1778293923094,27.19,80464.62,1178.9,0.23381,0.00015,23.18743]
[1778293928517,27.19,80462.72,1178.9,0.2335,0.00015,23.17013]
[1778293930380,27.19,80450.1,1178.9,0.23162,0.00015,23.06216]
[1778293935043,27.19,80447.16,1178.9,0.23117,0.00015,23.03657]
[1778293935178,27.19,80444.11,1178.9,0.23072,0.00015,23.01042]
[1778293940213,27.19,80442.1,1178.9,0.2304,0.00015,22.99241]
[1778293945249,27.18,80442.03,1178.9,0.23038,0.00015,22.9911]
[1778293950285,27.18,80444.46,1178.9,0.23073,0.00015,23.01117]
[1778293955319,27.18,80448.71,1178.9,0.23132,0.00015,23.04279]
[1778293960929,27.18,80448.55,1178.9,0.23129,0.00015,23.04109]
[1778293961217,27.18,80448.55,1178.9,0.23129,0.00015,23.04109]
[1778293961839,27.18,80448.55,1178.9,0.23128,0.00015,23.04046]
[1778293962369,27.18,80448.7,1178.9,0.2313,0.00015,23.04157]
[1778293972142,27.18,80448.67,1178.9,0.23129,0.00015,23.0413]
[1778293972155,27.18,80448.67,1178.9,0.23129,0.00015,23.0413]
[1778293972157,27.18,80448.67,1178.9,0.23129,0.00015,23.0413]
[1778293972439,27.18,80448.28,1178.9,0.23123,0.00015,23.03794]
[1778293978340,27.18,80447.88,1178.9,0.23116,0.00015,23.03388]
[1778293983516,27.18,80447.46,1178.9,0.23109,0.00015,23.02953]
[1778293988551,27.17,80446.86,1178.9,0.23099,0.00015,23.02384]
[1778293993586,27.17,80448.22,1178.9,0.23118,0.00015,23.03487]
[1778293999629,27.17,80448.24,1178.9,0.23117,0.00015,23.03433]
[1778294005134,27.17,80448.25,1178.9,0.23117,0.00015,23.03419]
[1778294005170,27.17,80448.25,1178.9,0.23117,0.00015,23.03419]
[1778294005235,27.17,80448.25,1178.9,0.23116,0.00015,23.03375]
[1778294007236,27.17,80448.78,1178.9,0.23124,0.00015,23.03826]
[1778294007334,27.17,80448.76,1178.9,0.23123,0.00015,23.03817]
[1778294013727,27.17,80447.78,1178.9,0.23105,0.00015,23.02534]
[1778294018762,27.17,80447.05,1178.9,0.23094,0.00015,23.01869]
[1778294022327,27.17,80446.72,1178.9,0.23089,0.00015,23.01573]
[1778294023228,27.17,80434.3,1178.9,0.22905,0.00015,22.90942]
[1778294028832,27.17,80426.77,1178.9,0.22795,0.00015,22.84561]
[1778294033867,27.17,80424.77,1178.9,0.22767,0.00015,22.82905]
[1778294041923,27.17,80424.89,1178.9,0.2277,0.00015,22.83109]
[1778294046958,27.17,80430.29,1178.9,0.22851,0.00015,22.87783]
[1778294054007,27.17,80436.67,1178.9,0.22945,0.00015,22.93251]
[1778294059046,27.17,80435.49,1178.9,0.22927,0.00015,22.92238]
[1778294064080,27.17,80433.02,1178.9,0.22891,0.00015,22.90136]
[1778294070122,27.17,80432.58,1178.9,0.22885,0.00015,22.89781]
[1778294075157,27.17,80432.83,1178.9,0.22886,0.00015,22.89627]
[1778294080192,27.18,80431.95,1178.9,0.22874,0.00015,22.88895]
[1778294085227,27.18,80431.5,1178.9,0.22868,0.00015,22.88534]
[1778294091537,27.18,80431.81,1178.9,0.22873,0.00015,22.88825]
[1778294098318,27.18,80430.16,1178.9,0.22849,0.00015,22.87455]
[1778294105368,27.18,80428.48,1178.9,0.22825,0.00015,22.86069]
[1778294114487,27.18,80428.43,1178.9,0.22825,0.00015,22.86034]
[1778294120472,27.18,80428.09,1178.9,0.22822,0.00015,22.85842]
[1778294125507,27.18,80423.69,1178.9,0.22758,0.00015,22.82107]
[1778294130542,27.18,80422.42,1178.9,0.2274,0.00015,22.81071]
[1778294135577,27.18,80423.13,1178.9,0.22749,0.00015,22.81345]
[1778294141619,27.18,80423.4,1178.9,0.22754,0.00015,22.81632]
[1778294147661,27.19,80423.35,1178.9,0.22754,0.00015,22.81637]
[1778294152696,27.19,80423.67,1178.9,0.22759,0.00015,22.8195]
[1778294157731,27.19,80423.87,1178.9,0.22763,0.00015,22.82155]
[1778294162766,27.19,80426.53,1178.9,0.22802,0.00015,22.84458]
[1778294167801,27.19,80426.22,1178.9,0.22798,0.00015,22.84214]
[1778294172836,27.19,80420.83,1178.9,0.22719,0.00015,22.79621]
[1778294177996,27.19,80417.41,1178.9,0.2267,0.00015,22.76723]
[1778294184064,27.19,80411.95,1178.9,0.22591,0.00015,22.7211]
[1778294184611,27.19,80411.95,1178.9,0.22591,0.00015,22.7211]
[1778294184617,27.19,80411.8,1178.9,0.2259,0.00015,22.72012]
[1778294190964,27.19,80408.19,1178.9,0.22537,0.00015,22.68907]
[1778294193033,27.19,80408.12,1178.9,0.22533,0.00015,22.6846]
[1778294195169,27.19,80394.98,1178.9,0.22342,0.00015,22.5714]
[1778294197009,27.19,80394.98,1178.9,0.22342,0.00015,22.57155]
[1778294203048,27.19,80395.52,1178.9,0.22352,0.00015,22.57732]
[1778294208083,27.2,80395.33,1178.9,0.22351,0.00015,22.57646]
[1778294213118,27.2,80392.99,1178.9,0.22318,0.00015,22.5571]
[1778294222182,27.2,80393.93,1178.9,0.22335,0.00015,22.56694]
[1778294224704,27.2,80394.01,1178.9,0.22336,0.00015,22.56781]
[1778294231778,27.2,80399.83,1178.9,0.22422,0.00015,22.61887]
[1778294233175,27.2,80401.1,1178.9,0.22441,0.00015,22.63012]
[1778294233381,27.2,80401.1,1178.9,0.22442,0.00015,22.6302]
[1778294239302,27.2,80408.46,1178.9,0.2255,0.00015,22.6941]
[1778294244326,27.21,80408.71,1178.9,0.22554,0.00015,22.69658]
[1778294250379,27.21,80408.76,1178.9,0.22556,0.00015,22.69738]
[1778294256421,27.21,80410.19,1178.9,0.22574,0.00015,22.70609]
[1778294261456,27.21,80402.82,1178.9,0.22467,0.00015,22.64303]
[1778294266566,27.21,80404.01,1178.9,0.22486,0.00015,22.65367]
[1778294272533,27.21,80403.14,1178.9,0.22474,0.00015,22.64696]
[1778294277568,27.21,80404.03,1178.9,0.22488,0.00015,22.65516]
[1778294289652,27.21,80404.27,1178.9,0.22494,0.00015,22.65838]
[1778294294687,27.21,80405.21,1178.9,0.22508,0.00015,22.66691]
[1778294299722,27.22,80405.0,1178.9,0.22506,0.00015,22.66552]
[1778294304757,27.22,80405.5,1178.9,0.22514,0.00015,22.67022]
[1778294310799,27.22,80405.84,1178.9,0.2252,0.00015,22.67361]
[1778294318855,27.22,80405.89,1178.9,0.22519,0.00015,22.67075]
[1778294323890,27.22,80406.0,1178.9,0.22521,0.00015,22.67209]
[1778294330939,27.22,80406.11,1178.9,0.22524,0.00015,22.67361]
[1778294335977,27.22,80406.04,1178.9,0.22523,0.00015,22.67341]
[1778294341013,27.22,80405.05,1178.9,0.2251,0.00015,22.66532]
[1778294346048,27.22,80405.22,1178.9,0.22513,0.00015,22.66726]
[1778294351083,27.22,80404.99,1178.9,0.22511,0.00015,22.66581]
[1778294357125,27.23,80404.79,1178.9,0.22509,0.00015,22.66477]
[1778294362160,27.23,80404.25,1178.9,0.22502,0.00015,22.6607]
[1778294367195,27.23,80404.95,1178.9,0.22513,0.00015,22.66741]
[1778294373237,27.23,80404.54,1178.9,0.22506,0.00015,22.66068]
[1778294378244,27.23,80404.64,1178.9,0.22509,0.00015,22.66215]
[1778294383307,27.23,80404.98,1178.9,0.22515,0.00015,22.66567]
[1778294391363,27.23,80403.89,1178.9,0.225,0.00015,22.65724]
[1778294396398,27.23,80404.77,1178.9,0.22514,0.00015,22.66538]
[1778294401433,27.24,80404.32,1178.9,0.22509,0.00015,22.66208]
[1778294408483,27.24,80404.14,1178.9,0.22508,0.00015,22.6615]
[1778294413518,27.24,80404.15,1178.9,0.22509,0.00015,22.66244]
[1778294419560,27.24,80404.34,1178.9,0.22514,0.00015,22.66519]
[1778294425080,27.24,80395.06,1178.9,0.22381,0.00015,22.5863]
[1778294430120,27.25,80394.59,1178.9,0.22377,0.00015,22.58408]
[1778294432116,27.25,80394.59,1178.9,0.22378,0.00015,22.58438]
[1778294432118,27.25,80394.59,1178.9,0.22378,0.00015,22.58438]
[1778294432909,27.25,80397.27,1178.9,0.22415,0.00015,22.60411]
[1778294433813,27.25,80397.27,1178.9,0.22415,0.00015,22.60411]
[1778294438882,27.25,80396.4,1178.9,0.22404,0.00015,22.59771]
[1778294444737,27.25,80393.71,1178.9,0.22368,0.00015,22.57621]
[1778294449772,27.26,80393.89,1178.9,0.22373,0.00015,22.57898]
[1778294455586,27.26,80391.53,1178.9,0.22341,0.00015,22.55992]
[1778294461467,27.26,80391.53,1178.9,0.22342,0.00015,22.56044]
[1778294466789,27.27,80384.07,1178.9,0.22238,0.00014,22.4985]
[1778294471926,27.27,80382.92,1178.9,0.22224,0.00014,22.4905]
[1778294476849,27.27,80384.51,1178.9,0.2225,0.00014,22.50544]
[1778294480132,27.27,80386.65,1178.9,0.22282,0.00014,22.52475]
[1778294480989,27.28,80390.56,1178.9,0.2234,0.00015,22.5591]
[1778294486024,27.28,80393.11,1178.9,0.2238,0.00015,22.58267]
[1778294491036,27.28,80392.66,1178.9,0.22375,0.00015,22.57975]
[1778294496100,27.28,80395.64,1178.9,0.22419,0.00015,22.6033]
[1778294501137,27.29,80399.66,1178.9,0.22479,0.00015,22.63921]
[1778294507172,27.29,80403.33,1178.9,0.22536,0.00015,22.6723]
[1778294514221,27.29,80404.1,1178.9,0.22549,0.00015,22.68014]
[1778294519256,27.29,80406.69,1178.9,0.22588,0.00015,22.70304]
[1778294524293,27.3,80407.09,1178.9,0.22595,0.00015,22.707]
[1778294529330,27.3,80407.05,1178.9,0.22595,0.00015,22.70712]
[1778294534365,27.3,80403.56,1178.9,0.22545,0.00015,22.67761]
[1778294538946,27.3,80391.61,1178.9,0.22372,0.00015,22.57566]
[1778294544435,27.3,80391.59,1178.9,0.22375,0.00015,22.57691]
[1778294549470,27.3,80390.09,1178.9,0.22355,0.00014,22.56532]
[1778294555512,27.31,80389.74,1178.9,0.2235,0.00014,22.56009]
[1778294561554,27.31,80391.17,1178.9,0.22374,0.00014,22.57412]
[1778294567599,27.31,80395.76,1178.9,0.22443,0.00015,22.61514]
[1778294571627,27.32,80408.11,1178.9,0.22625,0.00015,22.72176]
[1778294576662,27.32,80408.95,1178.9,0.22638,0.00015,22.72943]
[1778294581700,27.32,80404.56,1178.9,0.22575,0.00015,22.69237]
[1778294586735,27.32,80404.46,1178.9,0.22574,0.00015,22.69215]
[1778294591770,27.32,80406.45,1178.9,0.22604,0.00015,22.70979]
[1778294596805,27.32,80401.82,1178.9,0.22538,0.00015,22.67086]
[1778294603994,27.32,80399.74,1178.9,0.22509,0.00015,22.65368]
[1778294609896,27.33,80397.26,1178.9,0.22476,0.00015,22.63405]
[1778294614931,27.33,80397.51,1178.9,0.22479,0.00015,22.63328]
[1778294620056,27.33,80396.15,1178.9,0.2246,0.00015,22.62238]
[1778294626151,27.33,80397.02,1178.9,0.22474,0.00015,22.63058]
[1778294634065,27.34,80395.37,1178.9,0.22454,0.00015,22.61848]
[1778294641054,27.34,80395.15,1178.9,0.22451,0.00015,22.61678]
[1778294649093,27.34,80387.85,1178.9,0.22349,0.00014,22.55614]
[1778294654206,27.35,80380.94,1178.9,0.22253,0.00014,22.49924]
[1778294659241,27.35,80381.24,1178.9,0.2226,0.00014,22.50342]
[1778294664300,27.35,80381.45,1178.9,0.22265,0.00014,22.5065]
[1778294670318,27.36,80382.84,1178.9,0.22289,0.00014,22.52062]
[1778294675353,27.36,80387.74,1178.9,0.2236,0.00014,22.56017]
[1778294680388,27.36,80388.61,1178.9,0.22375,0.00014,22.56889]
[1778294681743,27.36,80388.61,1178.9,0.22375,0.00014,22.56914]
[1778294681745,27.36,80388.61,1178.9,0.22375,0.00014,22.56914]
[1778294681844,27.36,80388.61,1178.9,0.22376,0.00014,22.56939]
[1778294683068,27.36,80388.61,1178.9,0.22376,0.00014,22.56939]
[1778294683810,27.36,80388.61,1178.9,0.22376,0.00014,22.56951]
[1778294684184,27.36,80389.74,1178.9,0.22392,0.00014,22.57934]
[1778294689397,27.36,80393.39,1178.9,0.22447,0.00014,22.61143]
[1778294698882,27.37,80392.28,1178.9,0.22432,0.00014,22.60288]
[1778294705572,27.37,80399.36,1178.9,0.22538,0.00015,22.66539]
[1778294711606,27.37,80400.37,1178.9,0.22555,0.00015,22.67516]
[1778294716641,27.37,80402.75,1178.9,0.22591,0.00015,22.69603]
[1778294724697,27.37,80402.2,1178.9,0.22584,0.00015,22.692]
[1778294729734,27.38,80401.33,1178.9,0.22572,0.00015,22.68497]
[1778294734770,27.38,80400.94,1178.9,0.22564,0.00015,22.67819]
[1778294740555,27.38,80400.87,1178.9,0.22564,0.00015,22.67786]
[1778294745847,27.38,80398.64,1178.9,0.22533,0.00015,22.65954]
[1778294750882,27.38,80399.21,1178.9,0.22542,0.00015,22.66493]
[1778294755917,27.38,80399.01,1178.9,0.2254,0.00015,22.66373]
[1778294760952,27.38,80398.92,1178.9,0.22539,0.00015,22.66346]
[1778294765987,27.38,80396.96,1178.9,0.22512,0.00015,22.64719]
[1778294771023,27.38,80396.48,1178.9,0.22506,0.00015,22.64368]
[1778294772801,27.38,80395.39,1178.9,0.2249,0.00015,22.63447]
[1778294773204,27.38,80394.51,1178.9,0.22478,0.00015,22.62706]
[1778294779078,27.38,80391.55,1178.9,0.22435,0.00014,22.60206]
[1778294784265,27.39,80389.09,1178.9,0.224,0.00014,22.58134]
[1778294787015,27.39,80387.35,1178.9,0.22376,0.00014,22.56676]
[1778294792089,27.39,80384.74,1178.9,0.22337,0.00014,22.54118]
[1778294792844,27.39,80381.91,1178.9,0.22296,0.00014,22.51706]
[1778294799115,27.39,80378.53,1178.9,0.22249,0.00014,22.48888]
[1778294804253,27.39,80376.43,1178.9,0.22222,0.00014,22.47259]
[1778294810295,27.4,80376.02,1178.9,0.22218,0.00014,22.47047]
[1778294815330,27.4,80375.29,1178.9,0.2221,0.00014,22.46533]
[1778294820365,27.4,80375.35,1178.9,0.22212,0.00014,22.46696]
[1778294821877,27.4,80375.35,1178.9,0.22212,0.00014,22.46696]
[1778294823320,27.4,80375.35,1178.9,0.22213,0.00014,22.46739]
[1778294828421,27.4,80375.34,1178.9,0.22215,0.00014,22.46858]
[1778294834463,27.41,80375.63,1178.9,0.22222,0.00014,22.4723]
[1778294834583,27.41,80375.63,1178.9,0.22222,0.00014,22.4723]
[1778294845094,27.41,80375.6,1178.9,0.22222,0.00014,22.47224]
[1778294851585,27.41,80374.83,1178.9,0.22213,0.00014,22.4648]
[1778294855204,27.41,80374.53,1178.9,0.2221,0.00014,22.46261]
[1778294860802,27.42,80376.53,1178.9,0.2224,0.00014,22.48088]
[1778294868592,27.42,80373.99,1178.9,0.22206,0.00014,22.46014]
[1778294876762,27.42,80373.76,1178.9,0.22206,0.00014,22.4606]
[1778294881640,27.42,80373.81,1178.9,0.22208,0.00014,22.46165]
[1778294886832,27.43,80372.84,1178.9,0.22197,0.00014,22.45481]
[1778294891867,27.43,80373.08,1178.9,0.22202,0.00014,22.45794]
[1778294897308,27.43,80371.91,1178.9,0.22187,0.00014,22.44874]
[1778294902945,27.43,80371.84,1178.9,0.22188,0.00014,22.44965]
[1778294907979,27.44,80371.77,1178.9,0.22189,0.00014,22.45013]
[1778294913014,27.44,80371.81,1178.9,0.22189,0.00014,22.44764]
[1778294919490,27.44,80371.29,1178.9,0.22183,0.00014,22.44404]
[1778294925675,27.44,80370.01,1178.9,0.22167,0.00014,22.43454]
[1778294935169,27.45,80368.54,1178.9,0.2215,0.00014,22.42436]
[1778294938870,27.45,80368.72,1178.9,0.22154,0.00014,22.42633]
[1778294941555,27.45,80381.03,1178.9,0.22332,0.00014,22.5324]
[1778294941826,27.45,80375.36,1178.9,0.2225,0.00014,22.48392]
[1778294947086,27.45,80375.33,1178.9,0.22251,0.00014,22.48438]
[1778294952289,27.45,80374.56,1178.9,0.22242,0.00014,22.47869]
[1778294957324,27.46,80376.13,1178.9,0.22265,0.00014,22.49287]
[1778294962359,27.46,80374.61,1178.9,0.22245,0.00014,22.48055]
[1778294967394,27.46,80374.61,1178.9,0.22246,0.00014,22.48134]
[1778294973437,27.46,80374.63,1178.9,0.22246,0.00014,22.47856]
[1778294978472,27.46,80374.17,1178.9,0.2224,0.00014,22.47543]
[1778294984514,27.46,80373.12,1178.9,0.22227,0.00014,22.46746]
[1778294986528,27.46,80388.9,1178.9,0.22455,0.00014,22.60273]
[1778294987743,27.46,80388.9,1178.9,0.22455,0.00014,22.60273]
[1778294991641,27.46,80391.88,1178.9,0.22498,0.00014,22.62819]
[1778294991733,27.46,80392.57,1178.9,0.22508,0.00014,22.63407]
[1778294997193,27.46,80400.57,1178.9,0.22625,0.00015,22.70251]
[1778295002641,27.46,80401.84,1178.9,0.22643,0.00015,22.71336]
[1778295008683,27.47,80401.95,1178.9,0.22645,0.00015,22.71436]
[1778295015580,27.47,80402.41,1178.9,0.22652,0.00015,22.71828]
[1778295020767,27.47,80402.76,1178.9,0.22657,0.00015,22.72126]
[1778295026814,27.47,80402.83,1178.9,0.22658,0.00015,22.72183]
[1778295032856,27.47,80402.33,1178.9,0.22648,0.00015,22.71368]
[1778295039108,27.47,80402.37,1178.9,0.22648,0.00015,22.71403]
[1778295045670,27.47,80396.34,1178.9,0.22561,0.00014,22.66285]
[1778295050983,27.47,80387.46,1178.9,0.22434,0.00014,22.58797]
[1778295060993,27.47,80387.26,1178.9,0.22432,0.00014,22.58679]
[1778295061074,27.47,80387.26,1178.9,0.22434,0.00014,22.58803]
[1778295063064,27.47,80387.85,1178.9,0.22443,0.00014,22.59314]
[1778295063069,27.47,80388.18,1178.9,0.22448,0.00014,22.59602]
[1778295068102,27.47,80388.0,1178.9,0.22447,0.00014,22.59546]
[1778295073138,27.48,80388.15,1178.9,0.22451,0.00014,22.59772]
[1778295075763,27.48,80399.83,1178.9,0.22621,0.00015,22.6976]
[1778295081194,27.48,80404.62,1178.9,0.22691,0.00015,22.73864]
[1778295086229,27.48,80404.58,1178.9,0.2269,0.00015,22.73843]
[1778295091264,27.48,80404.97,1178.9,0.22694,0.00015,22.73796]
[1778295096299,27.48,80404.71,1178.9,0.2269,0.00015,22.73588]
[1778295102341,27.48,80406.31,1178.9,0.22714,0.00015,22.74961]
[1778295111404,27.48,80404.05,1178.9,0.22681,0.00015,22.73075]
[1778295116440,27.48,80412.02,1178.9,0.22798,0.00015,22.79849]
[1778295123368,27.48,80413.78,1178.9,0.22823,0.00015,22.81317]
[1778295124498,27.48,80413.78,1178.9,0.22822,0.00015,22.81293]
[1778295131855,27.48,80415.08,1178.9,0.22841,0.00015,22.82361]
[1778295134640,27.48,80417.79,1178.9,0.2288,0.00015,22.84615]
[1778295134827,27.48,80418.5,1178.9,0.2289,0.00015,22.85205]
[1778295136579,27.48,80431.69,1178.9,0.23083,0.00015,22.96345]
[1778295141614,27.47,80433.34,1178.9,0.23106,0.00015,22.97668]
[1778295146649,27.47,80433.38,1178.9,0.23105,0.00015,22.97626]
[1778295152905,27.47,80433.38,1178.9,0.23105,0.00015,22.97626]
[1778295157896,27.47,80433.57,1178.9,0.23102,0.00015,22.97249]
[1778295158733,27.47,80428.5,1178.9,0.23027,0.00015,22.92926]
[1778295163768,27.47,80428.23,1178.9,0.23021,0.00015,22.92579]
[1778295168803,27.46,80427.86,1178.9,0.23014,0.00015,22.92145]
[1778295177327,27.46,80427.86,1178.9,0.23014,0.00015,22.92145]
[1778295182901,27.46,80427.87,1178.9,0.23007,0.00015,22.91798]
[1778295188290,27.45,80428.22,1178.9,0.2301,0.00015,22.91986]
[1778295193427,27.45,80428.47,1178.9,0.23012,0.00015,22.92063]
[1778295199018,27.45,80428.61,1178.9,0.2301,0.00015,22.91992]
[1778295208374,27.44,80428.55,1178.9,0.23008,0.00015,22.91833]
[1778295214125,27.44,80428.29,1178.9,0.22995,0.00015,22.90896]
[1778295220167,27.43,80428.33,1178.9,0.22993,0.00015,22.90772]
[1778295225590,27.43,80428.4,1178.9,0.22993,0.00015,22.90753]
[1778295234265,27.43,80429.17,1178.9,0.22999,0.00015,22.91118]
[1778295239300,27.42,80430.38,1178.9,0.23014,0.00015,22.92004]
[1778295246155,27.42,80430.92,1178.9,0.23021,0.00015,22.92377]
[1778295251386,27.42,80430.1,1178.9,0.23004,0.00015,22.91437]
[1778295259387,27.41,80429.83,1178.9,0.22998,0.00015,22.91104]
[1778295264814,27.41,80429.69,1178.9,0.22993,0.00015,22.90782]
[1778295270519,27.41,80428.96,1178.9,0.22979,0.00015,22.89993]
[1778295275556,27.4,80433.41,1178.9,0.23039,0.00015,22.93252]
[1778295280589,27.4,80433.06,1178.9,0.23032,0.00015,22.92819]
[1778295285624,27.4,80431.15,1178.9,0.23001,0.00015,22.91068]
[1778295290660,27.4,80428.63,1178.9,0.22962,0.00015,22.88816]
[1778295295695,27.39,80428.6,1178.9,0.2296,0.00015,22.8868]
[1778295301804,27.39,80428.64,1178.9,0.22959,0.00015,22.88648]
[1778295307067,27.39,80428.89,1178.9,0.2296,0.00015,22.88707]
[1778295313821,27.38,80430.17,1178.9,0.22976,0.00015,22.89617]
[1778295318856,27.38,80431.66,1178.9,0.22996,0.00015,22.90762]
[1778295323891,27.38,80431.92,1178.9,0.22997,0.00015,22.90865]
[1778295330940,27.38,80430.69,1178.9,0.22977,0.00015,22.89668]
[1778295335975,27.37,80431.31,1178.9,0.22981,0.00015,22.89697]
[1778295341013,27.37,80431.58,1178.9,0.22983,0.00015,22.89817]
[1778295341381,27.37,80431.58,1178.9,0.22983,0.00015,22.89817]
[1778295343321,27.37,80431.24,1178.9,0.22977,0.00015,22.89486]
[1778295343421,27.37,80431.24,1178.9,0.22977,0.00015,22.89464]
[1778295348557,27.37,80431.21,1178.9,0.22976,0.00015,22.8942]
[1778295351574,27.37,80431.21,1178.9,0.22976,0.00015,22.8941]
[1778295352092,27.37,80431.33,1178.9,0.22978,0.00015,22.89503]
[1778295355693,27.37,80431.3,1178.9,0.22976,0.00015,22.89412]
[1778295356120,27.37,80431.33,1178.9,0.22976,0.00015,22.89416]
[1778295361285,27.37,80431.37,1178.9,0.22976,0.00015,22.89432]
[1778295367818,27.37,80429.8,1178.9,0.22953,0.00015,22.88058]
[1778295370120,27.37,80428.11,1178.9,0.22928,0.00015,22.8661]
[1778295370124,27.37,80428.11,1178.9,0.22928,0.00015,22.8661]
[1778295370144,27.37,80424.25,1178.9,0.22871,0.00015,22.83326]
[1778295376080,27.37,80419.32,1178.9,0.22798,0.00015,22.79086]
[1778295381168,27.36,80418.81,1178.9,0.22789,0.00015,22.78599]
[1778295387807,27.36,80416.65,1178.9,0.22757,0.00015,22.76723]
[1778295396400,27.36,80415.23,1178.9,0.22733,0.00015,22.75077]
[1778295402588,27.36,80415.27,1178.9,0.22733,0.00015,22.75103]
[1778295407599,27.36,80415.39,1178.9,0.22735,0.00015,22.75185]
[1778295417947,27.36,80415.45,1178.9,0.22735,0.00015,22.75216]
[1778295424596,27.36,80415.81,1178.9,0.2274,0.00015,22.75502]
[1778295430338,27.36,80415.68,1178.9,0.22738,0.00015,22.75395]
[1778295435649,27.36,80413.08,1178.9,0.22701,0.00015,22.73189]
[1778295442723,27.36,80410.61,1178.9,0.22666,0.00015,22.71145]
[1778295448764,27.36,80410.5,1178.9,0.22665,0.00015,22.71107]
[1778295450540,27.36,80410.5,1178.9,0.22665,0.00015,22.71107]
[1778295458498,27.36,80410.5,1178.9,0.22664,0.00015,22.70787]
[1778295464877,27.37,80410.76,1178.9,0.22669,0.00015,22.71102]
[1778295470918,27.37,80412.25,1178.9,0.22692,0.00015,22.72436]
[1778295475953,27.37,80411.58,1178.9,0.22683,0.00015,22.71914]
[1778295481001,27.37,80411.53,1178.9,0.22683,0.00015,22.71924]
[1778295486036,27.37,80411.34,1178.9,0.22682,0.00015,22.71815]
[1778295491071,27.37,80411.88,1178.9,0.2269,0.00015,22.7233]
[1778295496106,27.37,80411.81,1178.9,0.2269,0.00015,22.72322]
[1778295501141,27.37,80411.74,1178.9,0.2269,0.00015,22.72315]
[1778295506176,27.38,80411.69,1178.9,0.2269,0.00015,22.72325]
[1778295511211,27.38,80411.88,1178.9,0.22692,0.00015,22.72151]
[1778295516246,27.38,80411.84,1178.9,0.22692,0.00015,22.7217]
[1778295521281,27.38,80412.04,1178.9,0.22696,0.00015,22.72394]
[1778295526317,27.38,80411.55,1178.9,0.2269,0.00015,22.72029]
[1778295534373,27.38,80411.27,1178.9,0.22687,0.00015,22.71878]
[1778295542511,27.38,80411.34,1178.9,0.22689,0.00015,22.7197]
[1778295549478,27.39,80408.61,1178.9,0.22651,0.00015,22.69783]
[1778295557534,27.39,80410.72,1178.9,0.22684,0.00015,22.71687]
[1778295562569,27.39,80411.01,1178.9,0.22689,0.00015,22.71985]
[1778295567604,27.39,80409.24,1178.9,0.22664,0.00015,22.70534]
[1778295573646,27.39,80408.56,1178.9,0.22653,0.00015,22.69635]
[1778295581704,27.39,80409.06,1178.9,0.22662,0.00015,22.70154]
[1778295590655,27.39,80408.53,1178.9,0.22655,0.00015,22.69724]
[1778295597121,27.4,80408.53,1178.9,0.22657,0.00015,22.69833]
[1778295600839,27.4,80419.99,1178.9,0.22825,0.00015,22.79655]
[1778295605873,27.4,80411.63,1178.9,0.22703,0.00015,22.7256]
[1778295610908,27.4,80411.63,1178.9,0.22704,0.00015,22.72587]
[1778295617957,27.4,80410.91,1178.9,0.22694,0.00015,22.72002]
[1778295622992,27.4,80410.43,1178.9,0.22687,0.00015,22.71619]
[1778295629034,27.4,80410.12,1178.9,0.22683,0.00015,22.71393]
[1778295635076,27.4,80412.37,1178.9,0.22714,0.00015,22.72956]
[1778295641118,27.4,80412.7,1178.9,0.2272,0.00015,22.73284]
[1778295648167,27.4,80412.33,1178.9,0.22716,0.00015,22.73033]
[1778295653202,27.4,80408.94,1178.9,0.22667,0.00015,22.70205]
[1778295658237,27.41,80408.78,1178.9,0.22666,0.00015,22.70131]
[1778295663273,27.41,80407.6,1178.9,0.2265,0.00015,22.6919]
[1778295668439,27.41,80407.57,1178.9,0.2265,0.00015,22.69204]
[1778295676159,27.41,80409.19,1178.9,0.22675,0.00015,22.70668]
[1778295681399,27.41,80402.56,1178.9,0.22581,0.00015,22.65114]
[1778295686434,27.41,80399.73,1178.9,0.22541,0.00015,22.62792]
[1778295692240,27.42,80397.24,1178.9,0.22507,0.00015,22.60766]
[1778295697511,27.42,80393.18,1178.9,0.22448,0.00014,22.57067]
[1778295703607,27.42,80393.63,1178.9,0.22456,0.00014,22.57539]
[1778295709595,27.43,80392.05,1178.9,0.22438,0.00014,22.56465]
[1778295717651,27.43,80391.66,1178.9,0.22438,0.00014,22.56419]
[1778295722689,27.44,80388.43,1178.9,0.22394,0.00014,22.53817]
[1778295728469,27.44,80387.5,1178.9,0.22383,0.00014,22.53165]
[1778295731011,27.44,80385.26,1178.9,0.22352,0.00014,22.51362]
[1778295731110,27.44,80385.22,1178.9,0.22352,0.00014,22.51366]
[1778295736568,27.44,80383.89,1178.9,0.22335,0.00014,22.50331]
[1778295743387,27.45,80375.17,1178.9,0.22212,0.00014,22.43016]
[1778295751892,27.45,80373.12,1178.9,0.22185,0.00014,22.41157]
[1778295756927,27.46,80373.48,1178.9,0.22192,0.00014,22.41598]
[1778295762066,27.46,80373.11,1178.9,0.22189,0.00014,22.41382]
[1778295763612,27.46,80379.2,1178.9,0.22277,0.00014,22.46651]
[1778295766491,27.46,80384.2,1178.9,0.2235,0.00014,22.50949]
[1778295772033,27.46,80384.62,1178.9,0.22358,0.00014,22.51413]
[1778295777068,27.46,80384.61,1178.9,0.22359,0.00014,22.51472]
[1778295782919,27.46,80384.28,1178.9,0.22355,0.00014,22.51259]
[1778295788145,27.47,80383.73,1178.9,0.22349,0.00014,22.50873]
[1778295793589,27.47,80383.84,1178.9,0.22351,0.00014,22.51024]
[1778295795139,27.47,80378.07,1178.9,0.22269,0.00014,22.46117]
[1778295800230,27.47,80378.07,1178.9,0.22271,0.00014,22.46235]
[1778295805451,27.47,80376.54,1178.9,0.2225,0.00014,22.45003]
[1778295805716,27.47,80378.81,1178.9,0.22283,0.00014,22.46967]
[1778295811311,27.47,80379.99,1178.9,0.22299,0.00014,22.47694]
[1778295816346,27.48,80381.13,1178.9,0.22317,0.00014,22.48754]
[1778295823395,27.48,80378.61,1178.9,0.22283,0.00014,22.46723]
[1778295828479,27.48,80378.61,1178.9,0.22283,0.00014,22.46723]
[1778295835479,27.48,80378.86,1178.9,0.2229,0.00014,22.4714]
[1778295840514,27.48,80379.28,1178.9,0.22298,0.00014,22.47578]
[1778295845549,27.49,80379.13,1178.9,0.22297,0.00014,22.47524]
[1778295850584,27.49,80379.56,1178.9,0.22304,0.00014,22.47962]
[1778295855997,27.49,80379.57,1178.9,0.22305,0.00014,22.48025]
[1778295862010,27.49,80379.53,1178.9,0.22306,0.00014,22.48045]
[1778295867703,27.49,80379.47,1178.9,0.22307,0.00014,22.4811]
[1778295872738,27.49,80378.68,1178.9,0.22294,0.00014,22.47107]
[1778295878780,27.49,80378.77,1178.9,0.22297,0.00014,22.47278]
[1778295883815,27.5,80379.15,1178.9,0.22304,0.00014,22.4767]
[1778295887715,27.5,80379.47,1178.9,0.22309,0.00014,22.47982]
[1778295887843,27.5,80380.97,1178.9,0.22331,0.00014,22.49277]
[1778295892878,27.5,80381.05,1178.9,0.22333,0.00014,22.49434]
[1778295894740,27.5,80381.16,1178.9,0.22335,0.00014,22.49546]
[1778295895315,27.5,80381.16,1178.9,0.22335,0.00014,22.49546]
[1778295895966,27.5,80388.64,1178.9,0.22444,0.00014,22.55948]
[1778295896663,27.5,80398.78,1178.9,0.22591,0.00015,22.64592]
[1778295899410,27.5,80407.82,1178.9,0.22722,0.00015,22.72284]
[1778295899586,27.5,80407.82,1178.9,0.22722,0.00015,22.72284]
[1778295904964,27.5,80410.04,1178.9,0.22754,0.00015,22.74161]
[1778295910134,27.5,80410.3,1178.9,0.22758,0.00015,22.74368]
[1778295916041,27.5,80415.63,1178.9,0.22835,0.00015,22.78843]
[1778295921077,27.5,80415.84,1178.9,0.22837,0.00015,22.78969]
[1778295922758,27.5,80416.04,1178.9,0.2284,0.00015,22.79128]
[1778295922760,27.5,80416.04,1178.9,0.2284,0.00015,22.79128]
[1778295923090,27.5,80415.92,1178.9,0.22838,0.00015,22.79016]
[1778295929132,27.5,80414.34,1178.9,0.22813,0.00015,22.77606]
[1778295930276,27.5,80414.34,1178.9,0.22813,0.00015,22.77606]
[1778295930691,27.5,80415.96,1178.9,0.22837,0.00015,22.78966]
[1778295933314,27.49,80426.57,1178.9,0.22989,0.00015,22.87498]
[1778295939208,27.49,80427.3,1178.9,0.22997,0.00015,22.87978]
[1778295945251,27.49,80426.9,1178.9,0.22988,0.00015,22.87497]
[1778295950285,27.49,80433.21,1178.9,0.23079,0.00015,22.92698]
[1778295953681,27.48,80444.05,1178.9,0.23237,0.00015,23.01732]
[1778295959608,27.48,80452.59,1178.9,0.23359,0.00015,23.08731]
[1778295965808,27.47,80454.98,1178.9,0.2339,0.00015,23.10488]
[1778295970999,27.47,80454.65,1178.9,0.23381,0.00015,23.09983]
[1778295971432,27.47,80443.93,1178.9,0.23222,0.00015,23.00938]
[1778295977474,27.47,80436.9,1178.9,0.23116,0.00015,22.94883]
[1778295982509,27.46,80433.78,1178.9,0.23069,0.00015,22.92152]
[1778295987544,27.46,80433.93,1178.9,0.23069,0.00015,22.92189]
[1778295993586,27.46,80433.58,1178.9,0.2306,0.00015,22.9141]
[1778295995838,27.46,80435.86,1178.9,0.23093,0.00015,22.93304]
[1778295996607,27.46,80425.49,1178.9,0.2294,0.00015,22.84524]
[1778296001642,27.46,80422.88,1178.9,0.22901,0.00015,22.82265]
[1778296006981,27.46,80423.31,1178.9,0.22907,0.00015,22.8259]
[1778296012719,27.46,80420.85,1178.9,0.2287,0.00015,22.80444]
[1778296017754,27.46,80420.93,1178.9,0.2287,0.00015,22.80473]
[1778296022789,27.45,80420.53,1178.9,0.22864,0.00015,22.80094]
[1778296027828,27.45,80420.56,1178.9,0.22863,0.00015,22.80078]
[1778296033871,27.45,80420.22,1178.9,0.22857,0.00015,22.79738]
[1778296038906,27.45,80420.65,1178.9,0.22863,0.00015,22.80061]
[1778296044948,27.45,80420.66,1178.9,0.22862,0.00015,22.80022]
[1778296050778,27.45,80421.53,1178.9,0.22874,0.00015,22.8072]
[1778296057032,27.45,80422.22,1178.9,0.22881,0.00015,22.80847]
[1778296062926,27.45,80422.28,1178.9,0.22881,0.00015,22.80861]
[1778296067071,27.45,80422.69,1178.9,0.22886,0.00015,22.81162]
[1778296073129,27.44,80427.58,1178.9,0.22956,0.00015,22.8523]
[1778296078180,27.44,80428.28,1178.9,0.22965,0.00015,22.85734]
[1778296083215,27.44,80429.68,1178.9,0.22984,0.00015,22.86843]
[1778296088655,27.44,80426.92,1178.9,0.22943,0.00015,22.84451]
[1778296094292,27.44,80422.17,1178.9,0.22872,0.00015,22.80371]
[1778296101341,27.44,80422.29,1178.9,0.22873,0.00015,22.80427]
[1778296106376,27.44,80424.59,1178.9,0.22906,0.00015,22.82347]
[1778296115439,27.44,80424.41,1178.9,0.229,0.00015,22.81735]
[1778296122488,27.44,80420.44,1178.9,0.22841,0.00015,22.78333]
[1778296127523,27.43,80420.8,1178.9,0.22846,0.00015,22.78627]
[1778296133565,27.43,80421.45,1178.9,0.22855,0.00015,22.79163]
[1778296138600,27.43,80422.56,1178.9,0.22871,0.00015,22.80083]
[1778296143636,27.43,80422.32,1178.9,0.22867,0.00015,22.79857]
[1778296148885,27.43,80420.04,1178.9,0.22834,0.00015,22.77908]
[1778296157734,27.43,80420.22,1178.9,0.22836,0.00015,22.78036]
[1778296163776,27.43,80420.4,1178.9,0.22838,0.00015,22.7817]
[1778296173978,27.43,80420.42,1178.9,0.22838,0.00015,22.7817]
[1778296179888,27.43,80420.54,1178.9,0.22837,0.00015,22.77846]
[1778296184923,27.43,80421.33,1178.9,0.22848,0.00015,22.78492]
[1778296189958,27.43,80428.46,1178.9,0.22952,0.00015,22.84494]
[1778296190313,27.43,80428.46,1178.9,0.22952,0.00015,22.84494]
[1778296197050,27.43,80428.55,1178.9,0.22952,0.00015,22.84529]
[1778296204159,27.43,80427.66,1178.9,0.22937,0.00015,22.83681]
[1778296204555,27.43,80427.66,1178.9,0.22937,0.00015,22.83681]
[1778296218148,27.43,80427.22,1178.9,0.2293,0.00015,22.83267]
[1778296223177,27.42,80428.21,1178.9,0.22943,0.00015,22.84018]
[1778296229092,27.42,80428.21,1178.9,0.22942,0.00015,22.83978]
[1778296235278,27.42,80427.83,1178.9,0.22933,0.00015,22.83215]
[1778296240313,27.42,80428.16,1178.9,0.22938,0.00015,22.83464]
[1778296249376,27.42,80428.21,1178.9,0.22937,0.00015,22.83448]
[1778296255418,27.42,80428.38,1178.9,0.22939,0.00015,22.83554]
[1778296265488,27.42,80428.22,1178.9,0.22936,0.00015,22.83355]
[1778296270787,27.42,80425.82,1178.9,0.229,0.00015,22.81296]
[1778296276565,27.42,80422.93,1178.9,0.22858,0.00015,22.78836]
[1778296281601,27.42,80423.08,1178.9,0.2286,0.00015,22.78963]
[1778296286636,27.42,80420.61,1178.9,0.22824,0.00015,22.76876]
[1778296291671,27.42,80421.3,1178.9,0.22832,0.00015,22.77091]
[1778296296706,27.42,80421.3,1178.9,0.22832,0.00015,22.77106]
[1778296301924,27.42,80421.47,1178.9,0.22835,0.00015,22.77261]
[1778296309797,27.42,80422.68,1178.9,0.22852,0.00015,22.78295]
[1778296311261,27.42,80426.5,1178.9,0.22908,0.00015,22.81534]
[1778296316846,27.42,80435.56,1178.9,0.2304,0.00015,22.89138]
[1778296322011,27.42,80437.32,1178.9,0.23065,0.00015,22.90572]
[1778296329937,27.41,80442.63,1178.9,0.23141,0.00015,22.94902]
[1778296331466,27.41,80442.5,1178.9,0.23138,0.00015,22.94774]
[1778296331951,27.41,80442.63,1178.9,0.2314,0.00015,22.94866]
[1778296336987,27.41,80442.38,1178.9,0.23136,0.00015,22.94621]
[1778296343030,27.41,80440.83,1178.9,0.23112,0.00015,22.93276]
[1778296348066,27.41,80439.9,1178.9,0.23098,0.00015,22.92468]
[1778296351584,27.41,80440.64,1178.9,0.23106,0.00015,22.92695]
[1778296351594,27.41,80440.64,1178.9,0.23106,0.00015,22.92695]
[1778296352094,27.41,80447.09,1178.9,0.23201,0.00015,22.98138]
[1778296357127,27.41,80455.51,1178.9,0.23324,0.00015,23.05133]
[1778296363172,27.4,80454.6,1178.9,0.23307,0.00015,23.04167]
[1778296364881,27.4,80452.2,1178.9,0.23271,0.00015,23.02117]
[1778296365997,27.4,80452.41,1178.9,0.23274,0.00015,23.02266]
[1778296366193,27.4,80452.33,1178.9,0.23272,0.00015,23.02173]
[1778296371228,27.4,80452.19,1178.9,0.23269,0.00015,23.02]
[1778296376390,27.4,80450.06,1178.9,0.23237,0.00015,23.00163]
[1778296381867,27.4,80450.65,1178.9,0.23244,0.00015,23.00601]
[1778296381934,27.4,80461.97,1178.9,0.23412,0.00015,23.10121]
[1778296387340,27.39,80465.46,1178.9,0.23461,0.00015,23.12904]
[1778296392375,27.39,80466.81,1178.9,0.23479,0.00015,23.13906]
[1778296399263,27.39,80463.43,1178.9,0.23427,0.00015,23.1096]
[1778296404712,27.39,80471.54,1178.9,0.23544,0.00015,23.17613]
[1778296410036,27.38,80470.55,1178.9,0.23527,0.00015,23.16631]
[1778296418080,27.38,80467.73,1178.9,0.23478,0.00015,23.13651]
[1778296425159,27.37,80465.37,1178.9,0.23441,0.00015,23.1153]
[1778296430646,27.37,80468.63,1178.9,0.23486,0.00015,23.14094]
[1778296435681,27.37,80468.88,1178.9,0.23487,0.00015,23.14183]
[1778296440716,27.37,80468.72,1178.9,0.23483,0.00015,23.13922]
[1778296445751,27.36,80469.54,1178.9,0.23492,0.00015,23.1448]
[1778296450786,27.36,80469.4,1178.9,0.23488,0.00015,23.1423]
[1778296456131,27.36,80469.38,1178.9,0.23486,0.00015,23.1411]
[1778296461863,27.35,80469.75,1178.9,0.23488,0.00015,23.14251]
[1778296466898,27.35,80469.65,1178.9,0.23485,0.00015,23.14053]
[1778296471933,27.35,80469.34,1178.9,0.23475,0.00015,23.13298]
[1778296476968,27.35,80469.41,1178.9,0.23475,0.00015,23.13256]
[1778296482003,27.34,80469.53,1178.9,0.23475,0.00015,23.13259]
[1778296487043,27.34,80470.25,1178.9,0.23484,0.00015,23.13766]
[1778296491071,27.34,80457.64,1178.9,0.23295,0.00015,23.03073]
[1778296491526,27.34,80457.64,1178.9,0.23295,0.00015,23.03073]
[1778296492297,27.34,80446.36,1178.9,0.23127,0.00015,22.93527]
[1778296493203,27.34,80435.27,1178.9,0.22963,0.00015,22.84109]
[1778296493844,27.34,80435.27,1178.9,0.22963,0.00015,22.84109]
[1778296496530,27.34,80424.3,1178.9,0.22802,0.00015,22.7479]
[1778296502215,27.34,80433.86,1178.9,0.22944,0.00015,22.82968]
[1778296506176,27.34,80450.12,1178.9,0.23183,0.00015,22.96714]
[1778296511211,27.34,80449.73,1178.9,0.23176,0.00015,22.96296]
[1778296516246,27.34,80447.19,1178.9,0.23137,0.00015,22.94059]
[1778296521281,27.34,80448.43,1178.9,0.23153,0.00015,22.95028]
[1778296530344,27.33,80449.0,1178.9,0.23159,0.00015,22.95355]
[1778296535396,27.33,80449.44,1178.9,0.23162,0.00015,22.9527]
[1778296540414,27.33,80449.87,1178.9,0.23166,0.00015,22.95528]
[1778296545449,27.33,80452.28,1178.9,0.232,0.00015,22.97474]
[1778296547169,27.33,80452.28,1178.9,0.232,0.00015,22.97474]
[1778296547426,27.33,80452.27,1178.9,0.23199,0.00015,22.97426]
[1778296547527,27.33,80452.94,1178.9,0.23209,0.00015,22.97974]
[1778296551541,27.32,80453.49,1178.9,0.23216,0.00015,22.98388]
[1778296551550,27.32,80453.49,1178.9,0.23216,0.00015,22.98388]
[1778296551559,27.32,80452.83,1178.9,0.23206,0.00015,22.97813]
[1778296560787,27.32,80448.1,1178.9,0.23135,0.00015,22.93743]
[1778296567344,27.32,80448.13,1178.9,0.23133,0.00015,22.9364]
[1778296572629,27.32,80448.33,1178.9,0.23135,0.00015,22.93755]
[1778296578686,27.32,80455.93,1178.9,0.23246,0.00015,23.00083]
[1778296583721,27.31,80453.77,1178.9,0.23212,0.00015,22.98185]
[1778296589763,27.31,80452.63,1178.9,0.23194,0.00015,22.97156]
[1778296595805,27.31,80453.43,1178.9,0.23203,0.00015,22.97388]
[1778296602854,27.31,80451.61,1178.9,0.23175,0.00015,22.9579]
[1778296607889,27.31,80454.8,1178.9,0.23221,0.00015,22.98456]
[1778296612924,27.31,80452.66,1178.9,0.23189,0.00015,22.96609]
[1778296618150,27.31,80452.54,1178.9,0.23187,0.00015,22.96494]
[1778296626015,27.31,80450.96,1178.9,0.23162,0.00015,22.9509]
[1778296632059,27.31,80448.99,1178.9,0.23133,0.00015,22.93403]
[1778296637094,27.31,80443.71,1178.9,0.23055,0.00015,22.88921]
[1778296642252,27.31,80439.39,1178.9,0.22991,0.00015,22.85265]
[1778296649178,27.31,80438.59,1178.9,0.2298,0.00015,22.8462]
[1778296654259,27.31,80438.45,1178.9,0.22975,0.00015,22.84118]
[1778296660255,27.31,80440.33,1178.9,0.23003,0.00015,22.8571]
[1778296665290,27.31,80442.98,1178.9,0.23042,0.00015,22.87932]
[1778296670325,27.31,80443.18,1178.9,0.23044,0.00015,22.88064]
[1778296675360,27.31,80442.66,1178.9,0.23035,0.00015,22.8758]
[1778296680395,27.3,80442.67,1178.9,0.23035,0.00015,22.87543]
[1778296685430,27.3,80443.11,1178.9,0.2304,0.00015,22.87869]
[1778296690466,27.3,80447.73,1178.9,0.23108,0.00015,22.91732]
[1778296695501,27.3,80447.53,1178.9,0.23104,0.00015,22.91498]
[1778296701544,27.3,80447.35,1178.9,0.231,0.00015,22.91288]
[1778296706579,27.3,80447.47,1178.9,0.23101,0.00015,22.91351]
[1778296711762,27.3,80448.19,1178.9,0.23111,0.00015,22.91934]
[1778296721684,27.3,80446.74,1178.9,0.23086,0.00015,22.90258]
[1778296727590,27.3,80446.82,1178.9,0.23087,0.00015,22.90307]
[1778296736212,27.29,80455.36,1178.9,0.23212,0.00015,22.97446]
[1778296742831,27.29,80457.02,1178.9,0.23234,0.00015,22.98746]
[1778296744049,27.29,80457.02,1178.9,0.23234,0.00015,22.98746]
[1778296744535,27.29,80457.02,1178.9,0.23234,0.00015,22.98746]
[1778296745414,27.29,80458.16,1178.9,0.23251,0.00015,22.99698]
[1778296751312,27.29,80461.61,1178.9,0.23302,0.00015,23.02605]
[1778296757848,27.29,80465.76,1178.9,0.23364,0.00015,23.06087]
[1778296762971,27.29,80471.23,1178.9,0.23444,0.00015,23.10651]
[1778296768296,27.29,80471.96,1178.9,0.23455,0.00015,23.11237]
[1778296769013,27.29,80483.56,1178.9,0.23627,0.00015,23.20936]
[1778296774048,27.28,80489.95,1178.9,0.23718,0.00015,23.25752]
[1778296779083,27.28,80489.66,1178.9,0.2371,0.00015,23.2534]
[1778296784118,27.28,80490.14,1178.9,0.23714,0.00015,23.25567]
[1778296789153,27.27,80485.1,1178.9,0.23635,0.00015,23.21158]
[1778296794188,27.27,80485.0,1178.9,0.23631,0.00015,23.20912]
[1778296800230,27.27,80485.14,1178.9,0.23629,0.00015,23.20838]
[1778296805265,27.26,80489.19,1178.9,0.23687,0.00015,23.24076]
[1778296811307,27.26,80490.42,1178.9,0.23701,0.00015,23.24883]
[1778296819363,27.25,80490.37,1178.9,0.23695,0.00015,23.24535]
[1778296824398,27.25,80491.44,1178.9,0.23707,0.00015,23.25237]
[1778296830440,27.24,80491.04,1178.9,0.23697,0.00015,23.24664]
[1778296836482,27.24,80490.71,1178.9,0.23685,0.00015,23.23765]
[1778296841517,27.23,80490.02,1178.9,0.23671,0.00015,23.22993]
[1778296847559,27.23,80488.67,1178.9,0.23647,0.00015,23.21633]
[1778296852594,27.22,80489.79,1178.9,0.2366,0.00015,23.22389]
[1778296857630,27.22,80490.49,1178.9,0.23667,0.00015,23.22789]
[1778296862668,27.21,80490.8,1178.9,0.23668,0.00015,23.22859]
[1778296867704,27.21,80491.24,1178.9,0.23671,0.00015,23.23042]
[1778296872742,27.21,80491.0,1178.9,0.23664,0.00015,23.22653]
[1778296878069,27.2,80490.7,1178.9,0.23657,0.00015,23.22253]
[1778296883824,27.2,80490.7,1178.9,0.23656,0.00015,23.22181]
[1778296889696,27.19,80493.31,1178.9,0.23688,0.00015,23.24014]
[1778296895884,27.19,80495.18,1178.9,0.23709,0.00015,23.24937]
[1778296902063,27.18,80493.48,1178.9,0.2368,0.00015,23.23314]
[1778296908252,27.18,80495.87,1178.9,0.23711,0.00015,23.25073]
[1778296910318,27.18,80496.01,1178.9,0.23712,0.00015,23.25115]
[1778296912373,27.17,80496.49,1178.9,0.23719,0.00015,23.25482]
[1778296912375,27.17,80496.49,1178.9,0.23719,0.00015,23.25482]
[1778296918057,27.17,80496.87,1178.9,0.23719,0.00015,23.255]
[1778296923092,27.16,80494.3,1178.9,0.23676,0.00015,23.23152]
[1778296928127,27.16,80494.39,1178.9,0.23675,0.00015,23.2306]
[1778296933162,27.16,80493.89,1178.9,0.23664,0.00015,23.22467]
[1778296936760,27.16,80493.85,1178.9,0.23663,0.00015,23.22401]
[1778296946363,27.15,80486.5,1178.9,0.23546,0.00015,23.15874]
[1778296951762,27.15,80485.99,1178.9,0.23536,0.00015,23.15321]
[1778296960352,27.14,80495.16,1178.9,0.23666,0.00015,23.2238]
[1778296963004,27.14,80495.09,1178.9,0.23664,0.00015,23.22259]
[1778296968409,27.13,80492.6,1178.9,0.23623,0.00015,23.19979]
[1778296974451,27.13,80491.98,1178.9,0.23611,0.00015,23.19282]
[1778296980040,27.13,80492.7,1178.9,0.2362,0.00015,23.19775]
[1778296985528,27.12,80493.61,1178.9,0.23629,0.00015,23.20339]
[1778296990563,27.12,80493.85,1178.9,0.2363,0.00015,23.20392]
[1778296995598,27.12,80497.82,1178.9,0.23687,0.00015,23.2359]
[1778297000643,27.11,80496.79,1178.9,0.23669,0.00015,23.22591]
[1778297005668,27.11,80498.12,1178.9,0.23686,0.00015,23.23523]
[1778297010703,27.11,80498.31,1178.9,0.23686,0.00015,23.23525]
[1778297015738,27.1,80499.15,1178.9,0.23693,0.00015,23.23693]
[1778297020798,27.1,80495.75,1178.9,0.2364,0.00015,23.207]
[1778297025898,27.1,80495.11,1178.9,0.23627,0.00015,23.20022]
[1778297030966,27.09,80498.17,1178.9,0.23671,0.00015,23.2245]
[1778297031820,27.09,80498.17,1179.8,0.23671,0.00015,23.2245]
[1778297031853,27.09,80498.17,1179.8,0.23671,0.00015,23.2245]
[1778297031935,27.09,80505.06,1179.8,0.23775,0.00015,23.28239]
[1778297031962,27.09,80505.06,1179.8,0.23775,0.00015,23.28239]
[1778297031969,27.09,80505.06,1179.8,0.23775,0.00015,23.28239]
[1778297032063,27.09,80505.06,1179.8,0.23775,0.00015,23.28239]
[1778297032067,27.09,80505.06,1179.8,0.23775,0.00015,23.28239]
[1778297032311,27.09,80505.06,1179.8,0.23775,0.00015,23.28239]
[1778297032340,27.09,80505.06,1179.8,0.23775,0.00015,23.28239]
[1778297032396,27.09,80505.06,1179.8,0.23775,0.00015,23.28239]
[1778297032588,27.09,80505.06,1179.8,0.23775,0.00015,23.28239]
[1778297032756,27.09,80505.06,1179.8,0.23775,0.00015,23.28239]
[1778297032861,27.09,80532.61,1179.8,0.24194,0.00015,23.51351]
[1778297033430,27.09,80532.61,1179.8,0.24194,0.00015,23.51351]
[1778297033601,27.09,80532.61,1179.8,0.24194,0.00015,23.51351]
[1778297033605,27.09,80532.61,1179.8,0.24194,0.00015,23.51351]
[1778297034876,27.09,80513.79,1179.8,0.23907,0.00015,23.35603]
[1778297035343,27.09,80513.79,1179.8,0.23907,0.00015,23.35603]
[1778297035363,27.09,80513.79,1179.8,0.23907,0.00015,23.35603]
[1778297036482,27.09,80504.14,1179.8,0.23761,0.00015,23.27483]
[1778297041925,27.1,80500.0,1179.8,0.23702,0.00015,23.24191]
[1778297046961,27.1,80507.62,1179.8,0.23821,0.00015,23.30805]
[1778297048239,27.1,80507.62,1179.8,0.23821,0.00015,23.30805]
[1778297048271,27.1,80507.62,1179.8,0.23821,0.00015,23.30805]
[1778297048341,27.1,80508.54,1179.8,0.23836,0.00015,23.31642]
[1778297049173,27.1,80508.54,1179.8,0.23836,0.00015,23.31642]
[1778297049839,27.1,80508.54,1179.8,0.23836,0.00015,23.31642]
[1778297049902,27.1,80509.56,1179.8,0.23852,0.00015,23.32544]
[1778297053358,27.11,80512.58,1179.8,0.239,0.00015,23.35162]
[1778297053363,27.11,80512.58,1179.8,0.239,0.00015,23.35162]
[1778297053365,27.11,80512.58,1179.8,0.239,0.00015,23.35162]
[1778297054333,27.11,80506.73,1179.8,0.23811,0.00015,23.30262]
[1778297054351,27.11,80504.66,1179.8,0.2378,0.00015,23.28527]
[1778297060052,27.11,80501.38,1179.8,0.23733,0.00015,23.25871]
[1778297065087,27.11,80497.57,1179.8,0.23676,0.00015,23.22735]
[1778297069023,27.11,80497.96,1179.8,0.23683,0.00015,23.23127]
[1778297074675,27.11,80494.12,1179.8,0.23625,0.00015,23.1961]
[1778297079085,27.12,80491.08,1179.8,0.23582,0.00015,23.17177]
[1778297083021,27.12,80482.26,1179.8,0.23451,0.00015,23.09832]
[1778297083657,27.12,80481.22,1179.8,0.23436,0.00015,23.08986]
[1778297088873,27.12,80477.19,1179.8,0.23378,0.00015,23.05671]
[1778297094600,27.13,80478.12,1179.8,0.23395,0.00015,23.06621]
[1778297094610,27.13,80478.12,1179.8,0.23395,0.00015,23.06621]
[1778297100332,27.13,80477.69,1179.8,0.23392,0.00015,23.06469]
[1778297105434,27.13,80475.14,1179.8,0.23356,0.00015,23.0443]
[1778297111734,27.14,80474.11,1179.8,0.23344,0.00015,23.03764]
[1778297116184,27.14,80473.01,1179.8,0.23331,0.00015,23.03015]
[1778297116185,27.14,80473.01,1179.8,0.23331,0.00015,23.03015]
[1778297116209,27.14,80473.01,1179.8,0.23331,0.00015,23.03015]
[1778297116445,27.14,80467.67,1179.8,0.23252,0.00015,22.98513]
[1778297120272,27.15,80467.86,1179.8,0.23256,0.00015,22.98734]
[1778297120276,27.15,80467.86,1179.8,0.23256,0.00015,22.98734]
[1778297120337,27.15,80467.86,1179.8,0.23256,0.00015,22.98734]
[1778297125890,27.15,80463.29,1179.8,0.2319,0.00015,22.94993]
[1778297125893,27.15,80463.29,1179.8,0.2319,0.00015,22.94993]
[1778297130846,27.15,80461.0,1179.8,0.23158,0.00015,22.9312]
[1778297136585,27.15,80459.13,1179.8,0.23131,0.00015,22.91372]
[1778297141620,27.16,80459.44,1179.8,0.23138,0.00015,22.91768]
[1778297148669,27.16,80459.44,1179.8,0.23142,0.00015,22.91948]
[1778297153704,27.16,80450.69,1179.8,0.23014,0.00015,22.84625]
[1778297158739,27.17,80450.63,1179.8,0.23016,0.00015,22.84737]
[1778297164781,27.17,80450.69,1179.8,0.2302,0.00015,22.84982]
[1778297169758,27.17,80449.14,1179.8,0.23,0.00015,22.83785]
[1778297172708,27.18,80437.93,1179.8,0.22835,0.00015,22.743]
[1778297179737,27.18,80435.02,1179.8,0.22797,0.00015,22.72094]
[1778297179758,27.18,80435.02,1179.8,0.22797,0.00015,22.72094]
[1778297179952,27.18,80430.92,1179.8,0.22737,0.00015,22.68621]
[1778297180158,27.18,80430.92,1179.8,0.22737,0.00015,22.68621]
[1778297180893,27.18,80427.74,1179.8,0.22691,0.00015,22.65935]
[1778297185928,27.19,80425.84,1179.8,0.22666,0.00015,22.64478]
[1778297188387,27.19,80426.59,1179.8,0.22679,0.00015,22.65193]
[1778297188949,27.19,80425.5,1179.8,0.22663,0.00015,22.64293]
[1778297193984,27.2,80418.82,1179.8,0.22567,0.00015,22.58412]
[1778297194292,27.2,80418.82,1179.8,0.22567,0.00015,22.58412]
[1778297194991,27.2,80415.73,1179.8,0.22523,0.00015,22.55808]
[1778297195808,27.2,80415.73,1179.8,0.22523,0.00015,22.55808]
[1778297196645,27.2,80405.98,1179.8,0.22381,0.00015,22.47454]
[1778297196859,27.2,80405.98,1179.8,0.22381,0.00015,22.47454]
[1778297198408,27.2,80401.29,1179.8,0.22314,0.00015,22.435]
[1778297202724,27.2,80398.79,1179.8,0.22281,0.00015,22.41563]
[1778297202724,27.2,80398.79,1179.8,0.22281,0.00015,22.41563]
[1778297202829,27.2,80398.79,1179.8,0.22281,0.00015,22.41563]
[1778297202831,27.2,80398.79,1179.8,0.22281,0.00015,22.41563]
[1778297202992,27.2,80398.79,1179.8,0.22281,0.00015,22.41563]
[1778297203047,27.21,80397.54,1179.8,0.22264,0.00015,22.40542]
[1778297203802,27.21,80397.54,1179.8,0.22264,0.00015,22.40542]
[1778297203872,27.21,80397.54,1179.8,0.22264,0.00015,22.40542]
[1778297204054,27.21,80397.5,1179.8,0.22264,0.00015,22.40544]
[1778297204438,27.21,80397.5,1179.8,0.22264,0.00015,22.40544]
[1778297207490,27.21,80395.72,1179.8,0.2224,0.00015,22.391]
[1778297207534,27.21,80395.72,1179.8,0.2224,0.00015,22.391]
[1778297211086,27.21,80403.92,1179.8,0.22364,0.00015,22.46426]
[1778297211295,27.21,80403.92,1179.8,0.22364,0.00015,22.46426]
[1778297217851,27.22,80403.66,1179.8,0.22366,0.00015,22.46551]
[1778297223187,27.23,80403.64,1179.8,0.22372,0.00015,22.46931]
[1778297229038,27.23,80403.02,1179.8,0.22368,0.00015,22.46684]
[1778297229038,27.23,80403.02,1179.8,0.22368,0.00015,22.46684]
[1778297230081,27.24,80404.9,1179.8,0.22397,0.00015,22.48362]
[1778297239299,27.25,80404.12,1179.8,0.22397,0.00015,22.48323]
[1778297244334,27.25,80404.03,1179.8,0.224,0.00015,22.48533]
[1778297249369,27.26,80404.31,1179.8,0.22409,0.00015,22.49052]
[1778297254404,27.26,80404.36,1179.8,0.22412,0.00015,22.48969]
[1778297259648,27.27,80408.01,1179.8,0.22469,0.00015,22.52308]
[1778297264700,27.27,80408.57,1179.8,0.2248,0.00015,22.52929]
[1778297266330,27.27,80408.61,1179.8,0.22483,0.00015,22.531]
[1778297271871,27.28,80415.18,1179.8,0.22583,0.00015,22.58975]
[1778297272952,27.28,80415.18,1179.8,0.22584,0.00015,22.59012]
[1778297273052,27.28,80415.14,1179.8,0.22584,0.00015,22.59014]
[1778297274178,27.28,80416.45,1179.8,0.22604,0.00015,22.6018]
[1778297274278,27.28,80416.45,1179.8,0.22604,0.00015,22.60223]
[1778297278264,27.28,80416.48,1179.8,0.22607,0.00015,22.60343]
[1778297283261,27.29,80421.22,1179.8,0.22681,0.00015,22.64675]
[1778297284517,27.29,80422.19,1179.8,0.22696,0.00015,22.65545]
[1778297284521,27.29,80422.19,1179.8,0.22696,0.00015,22.65545]
[1778297289650,27.3,80422.99,1179.8,0.22712,0.00015,22.66455]
[1778297296699,27.3,80423.08,1179.8,0.22718,0.00015,22.66795]
[1778297302742,27.31,80423.22,1179.8,0.22724,0.00015,22.67143]
[1778297307776,27.31,80423.51,1179.8,0.22731,0.00015,22.67581]
[1778297315833,27.32,80425.32,1179.8,0.22761,0.00015,22.69031]
[1778297318323,27.32,80425.28,1179.8,0.22762,0.00015,22.69072]
[1778297318421,27.32,80425.28,1179.8,0.22762,0.00015,22.69109]
[1778297327871,27.32,80425.28,1179.8,0.22763,0.00015,22.69169]
[1778297332748,27.32,80425.28,1179.8,0.22767,0.00015,22.69374]
[1778297334816,27.33,80424.77,1179.8,0.22763,0.00015,22.6912]
[1778297341007,27.33,80424.6,1179.8,0.22764,0.00015,22.69191]
[1778297348059,27.34,80424.38,1179.8,0.22765,0.00015,22.69219]
[1778297348605,27.34,80424.38,1179.8,0.22765,0.00015,22.69219]
[1778297349279,27.34,80422.78,1179.8,0.22742,0.00015,22.67886]
[1778297349299,27.34,80422.78,1179.8,0.22742,0.00015,22.67886]
[1778297349350,27.34,80422.78,1179.8,0.22742,0.00015,22.67886]
[1778297349446,27.34,80422.78,1179.8,0.22742,0.00015,22.67886]
[1778297349488,27.34,80422.78,1179.8,0.22742,0.00015,22.67886]
[1778297349507,27.34,80422.78,1179.8,0.22742,0.00015,22.67886]
[1778297350073,27.34,80410.75,1179.8,0.22566,0.00015,22.5764]
[1778297350258,27.34,80410.75,1179.8,0.22566,0.00015,22.5764]
[1778297351316,27.34,80404.94,1179.8,0.22482,0.00015,22.52709]
[1778297353362,27.34,80404.61,1179.8,0.22479,0.00015,22.52528]
[1778297354037,27.34,80404.61,1179.8,0.22479,0.00015,22.52528]
[1778297354891,27.34,80404.61,1179.8,0.2248,0.00015,22.52579]
[1778297354954,27.34,80404.61,1179.8,0.2248,0.00015,22.52579]
[1778297354956,27.34,80404.61,1179.8,0.2248,0.00015,22.52579]
[1778297356975,27.34,80413.18,1179.8,0.22607,0.00015,22.60015]
[1778297358568,27.35,80412.8,1179.8,0.22603,0.00015,22.59775]
[1778297359276,27.35,80414.1,1179.8,0.22622,0.00015,22.60929]
[1778297361976,27.35,80415.56,1179.8,0.22645,0.00015,22.62256]
[1778297361994,27.35,80415.56,1179.8,0.22645,0.00015,22.62256]
[1778297361997,27.35,80415.56,1179.8,0.22645,0.00015,22.62256]
[1778297362157,27.35,80416.84,1179.8,0.22665,0.00015,22.63388]
[1778297367192,27.35,80425.06,1179.8,0.22789,0.00015,22.70588]
[1778297368328,27.35,80425.06,1179.8,0.22789,0.00015,22.70588]
[1778297374241,27.36,80426.78,1179.8,0.22815,0.00015,22.71888]
[1778297379276,27.36,80427.09,1179.8,0.22822,0.00015,22.72289]
[1778297384094,27.36,80427.11,1179.8,0.22824,0.00015,22.72382]
[1778297389349,27.37,80428.43,1179.8,0.22846,0.00015,22.73667]
[1778297394384,27.37,80428.38,1179.8,0.22848,0.00015,22.73747]
[1778297399419,27.37,80428.38,1179.8,0.2285,0.00015,22.73852]
[1778297404512,27.37,80425.4,1179.8,0.22807,0.00015,22.71403]
[1778297404523,27.37,80425.4,1179.8,0.22807,0.00015,22.71403]
[1778297404596,27.37,80423.37,1179.8,0.22778,0.00015,22.697]
[1778297405706,27.37,80423.37,1179.8,0.22778,0.00015,22.697]
[1778297411503,27.38,80417.38,1179.8,0.22693,0.00015,22.64777]
[1778297413053,27.38,80417.38,1179.8,0.22693,0.00015,22.64777]
[1778297413150,27.38,80417.38,1179.8,0.22694,0.00015,22.64805]
[1778297414219,27.38,80417.38,1179.8,0.22694,0.00015,22.64805]
[1778297414222,27.38,80417.38,1179.8,0.22694,0.00015,22.64805]
[1778297414290,27.38,80417.34,1179.8,0.22694,0.00015,22.64806]
[1778297414408,27.38,80417.34,1179.8,0.22694,0.00015,22.64806]
[1778297417691,27.38,80411.77,1179.8,0.22614,0.00015,22.60144]
[1778297417768,27.38,80411.77,1179.8,0.22614,0.00015,22.60144]
[1778297419214,27.38,80411.44,1179.8,0.2261,0.00015,22.59897]
[1778297422302,27.38,80402.03,1179.8,0.22475,0.00015,22.51978]
[1778297425396,27.39,80401.47,1179.8,0.2247,0.00015,22.5169]
[1778297427451,27.39,80402.05,1179.8,0.2248,0.00015,22.52284]
[1778297427452,27.39,80402.05,1179.8,0.2248,0.00015,22.52284]
[1778297432360,27.39,80400.7,1179.8,0.22462,0.00015,22.50982]
[1778297432652,27.4,80400.62,1179.8,0.22462,0.00015,22.50965]
[1778297437833,27.4,80399.94,1179.8,0.22455,0.00015,22.5057]
[1778297442576,27.4,80402.22,1179.8,0.22491,0.00015,22.52659]
[1778297448342,27.41,80400.14,1179.8,0.22467,0.00015,22.51256]
[1778297448343,27.41,80400.14,1179.8,0.22467,0.00015,22.51256]
[1778297453799,27.42,80398.38,1179.8,0.22447,0.00015,22.50055]
[1778297457914,27.42,80398.38,1179.8,0.22447,0.00015,22.50055]
[1778297463006,27.42,80396.97,1179.8,0.22434,0.00015,22.49254]
[1778297468904,27.43,80396.43,1179.8,0.22432,0.00015,22.49154]
[1778297473939,27.44,80397.27,1179.8,0.22449,0.00015,22.50123]
[1778297479982,27.44,80394.63,1179.8,0.22416,0.00015,22.48178]
[1778297485017,27.45,80395.37,1179.8,0.22431,0.00015,22.4907]
[1778297490052,27.45,80392.22,1179.8,0.2239,0.00015,22.46632]
[1778297490566,27.45,80392.22,1179.8,0.2239,0.00015,22.46632]
[1778297490585,27.45,80392.22,1179.8,0.2239,0.00015,22.46632]
[1778297495992,27.46,80387.79,1179.8,0.22328,0.00014,22.42738]
[1778297497451,27.46,80385.31,1179.8,0.22294,0.00014,22.40732]
[1778297497451,27.46,80385.31,1179.8,0.22294,0.00014,22.40732]
[1778297497726,27.46,80385.31,1179.8,0.22294,0.00014,22.40732]
[1778297501704,27.47,80378.21,1179.8,0.22196,0.00014,22.34863]
[1778297502136,27.47,80377.01,1179.8,0.22179,0.00014,22.33887]
[1778297504229,27.47,80377.01,1179.8,0.22179,0.00014,22.33887]
[1778297510395,27.47,80369.46,1179.8,0.22075,0.00014,22.27683]
[1778297514689,27.48,80370.04,1179.8,0.22087,0.00014,22.2839]
[1778297514691,27.48,80370.04,1179.8,0.22087,0.00014,22.2839]
[1778297519995,27.48,80369.72,1179.8,0.22085,0.00014,22.28235]
[1778297520593,27.48,80370.72,1179.8,0.22101,0.00014,22.29212]
[1778297525096,27.49,80371.36,1179.8,0.22113,0.00014,22.29947]
[1778297525298,27.49,80373.56,1179.8,0.22146,0.00014,22.31883]
[1778297530333,27.49,80377.33,1179.8,0.22205,0.00014,22.35356]
[1778297530806,27.49,80377.33,1179.8,0.22205,0.00014,22.35356]
[1778297530808,27.49,80377.33,1179.8,0.22205,0.00014,22.35356]
[1778297536375,27.5,80377.93,1179.8,0.22219,0.00014,22.36204]
[1778297541437,27.5,80377.43,1179.8,0.22217,0.00014,22.36058]
[1778297543608,27.51,80378.01,1179.8,0.22226,0.00014,22.3661]
[1778297544678,27.51,80382.04,1179.8,0.22286,0.00014,22.40142]
[1778297550978,27.51,80383.36,1179.8,0.22307,0.00014,22.41425]
[1778297552670,27.51,80383.36,1179.8,0.22308,0.00014,22.41231]
[1778297556708,27.52,80383.81,1179.8,0.22318,0.00014,22.4181]
[1778297562557,27.53,80384.77,1179.8,0.22339,0.00014,22.43012]
[1778297565046,27.53,80384.38,1179.8,0.22334,0.00014,22.42726]
[1778297575648,27.54,80382.44,1179.8,0.22316,0.00014,22.41645]
[1778297580683,27.54,80382.21,1179.8,0.22317,0.00014,22.41686]
[1778297586725,27.55,80380.8,1179.8,0.22302,0.00014,22.40773]
[1778297589087,27.55,80380.84,1179.8,0.22303,0.00014,22.40855]
[1778297589163,27.55,80380.87,1179.8,0.22304,0.00014,22.40929]
[1778297589522,27.55,80380.87,1179.8,0.22304,0.00014,22.40929]
[1778297594781,27.56,80384.84,1179.8,0.22367,0.00014,22.44602]
[1778297599816,27.56,80387.39,1179.8,0.22407,0.00014,22.47003]
[1778297602666,27.56,80387.73,1179.8,0.22413,0.00014,22.47336]
[1778297602767,27.57,80387.73,1179.8,0.22415,0.00014,22.47423]
[1778297613914,27.57,80388.02,1179.8,0.22424,0.00014,22.47723]
[1778297619196,27.57,80388.02,1179.8,0.22424,0.00014,22.47723]
[1778297619236,27.58,80388.02,1179.8,0.22428,0.00014,22.47924]
[1778297624991,27.58,80386.19,1179.8,0.22406,0.00014,22.4663]
[1778297629958,27.59,80388.52,1179.8,0.22443,0.00014,22.48788]
[1778297630026,27.59,80386.26,1179.8,0.22411,0.00014,22.46908]
[1778297635061,27.59,80385.96,1179.8,0.2241,0.00014,22.46844]
[1778297639969,27.59,80381.2,1179.8,0.22343,0.00014,22.42912]
[1778297639970,27.59,80381.2,1179.8,0.22343,0.00014,22.42912]
[1778297645131,27.6,80381.42,1179.8,0.22351,0.00014,22.43395]
[1778297650166,27.61,80380.57,1179.8,0.22343,0.00014,22.42878]
[1778297650547,27.61,80380.57,1179.8,0.22343,0.00014,22.42878]
[1778297656208,27.61,80381.11,1179.8,0.22355,0.00014,22.4359]
[1778297661243,27.61,80380.99,1179.8,0.22357,0.00014,22.43696]
[1778297662224,27.61,80380.99,1179.8,0.22357,0.00014,22.43696]
[1778297665496,27.62,80380.79,1179.8,0.22355,0.00014,22.43609]
[1778297666765,27.62,80378.02,1179.8,0.22318,0.00014,22.41381]
[1778297673327,27.63,80372.67,1179.8,0.22244,0.00014,22.36779]
[1778297678363,27.63,80371.82,1179.8,0.22237,0.00014,22.36313]
[1778297683398,27.64,80371.89,1179.8,0.22242,0.00014,22.36634]
[1778297684190,27.64,80371.89,1179.8,0.22242,0.00014,22.36634]
[1778297690590,27.64,80368.45,1179.8,0.22197,0.00014,22.33974]
[1778297692491,27.65,80368.45,1179.8,0.222,0.00014,22.34133]
[1778297693660,27.65,80371.97,1179.8,0.22253,0.00014,22.37236]
[1778297693662,27.65,80371.97,1179.8,0.22253,0.00014,22.37236]
[1778297696856,27.65,80372.49,1179.8,0.22263,0.00014,22.37823]
[1778297696860,27.65,80372.49,1179.8,0.22263,0.00014,22.37823]
[1778297699622,27.65,80370.11,1179.8,0.22231,0.00014,22.35944]
[1778297699626,27.65,80370.11,1179.8,0.22231,0.00014,22.35944]
[1778297700217,27.65,80370.11,1179.8,0.22231,0.00014,22.35944]
[1778297705554,27.66,80372.71,1179.8,0.22273,0.00014,22.3844]
[1778297712656,27.67,80372.77,1179.8,0.2228,0.00014,22.38805]
[1778297717479,27.67,80373.04,1179.8,0.22284,0.00014,22.39079]
[1778297717480,27.67,80373.04,1179.8,0.22284,0.00014,22.39079]
[1778297723734,27.68,80374.85,1179.8,0.22319,0.00014,22.41089]
[1778297728769,27.68,80375.14,1179.8,0.22326,0.00014,22.41533]
[1778297733805,27.68,80375.12,1179.8,0.22327,0.00014,22.41321]
[1778297740876,27.69,80375.18,1179.8,0.2233,0.00014,22.41526]
[1778297746896,27.69,80377.34,1179.8,0.22367,0.00014,22.4369]
[1778297751931,27.7,80375.52,1179.8,0.22344,0.00014,22.42328]
[1778297756966,27.7,80375.82,1179.8,0.22352,0.00014,22.42763]
[1778297762001,27.71,80375.7,1179.8,0.22353,0.00014,22.4284]
[1778297767445,27.71,80375.7,1179.8,0.22356,0.00014,22.42981]
[1778297773078,27.71,80377.4,1179.8,0.22384,0.00014,22.44668]
[1778297778113,27.72,80374.98,1179.8,0.22352,0.00014,22.4278]
[1778297783148,27.72,80374.86,1179.8,0.22354,0.00014,22.42852]
[1778297788183,27.72,80374.99,1179.8,0.22359,0.00014,22.43134]
[1778297793218,27.73,80375.11,1179.8,0.22361,0.00014,22.43012]
[1778297798739,27.73,80373.46,1179.8,0.2234,0.00014,22.41783]
[1778297806309,27.73,80373.47,1179.8,0.22343,0.00014,22.41966]
[1778297811000,27.74,80373.43,1179.8,0.22344,0.00014,22.41992]
[1778297818394,27.74,80373.13,1179.8,0.22342,0.00014,22.41913]
[1778297823428,27.74,80373.21,1179.8,0.22345,0.00014,22.42078]
[1778297827482,27.74,80373.13,1179.8,0.22344,0.00014,22.4203]
[1778297830619,27.74,80374.85,1179.8,0.22371,0.00014,22.4358]
[1778297830621,27.74,80374.85,1179.8,0.22371,0.00014,22.4358]
[1778297830655,27.74,80375.11,1179.8,0.22375,0.00014,22.43818]
[1778297836519,27.75,80375.18,1179.8,0.22379,0.00014,22.44079]
[1778297840019,27.75,80374.46,1179.8,0.22371,0.00014,22.43571]
[1778297840023,27.75,80374.46,1179.8,0.22371,0.00014,22.43571]
[1778297840547,27.75,80371.83,1179.8,0.22334,0.00014,22.41379]
[1778297846731,27.75,80369.52,1179.8,0.22302,0.00014,22.39485]
[1778297850034,27.76,80364.94,1179.8,0.22238,0.00014,22.35733]
[1778297850100,27.76,80364.94,1179.8,0.22238,0.00014,22.35733]
[1778297850849,27.76,80363.86,1179.8,0.22223,0.00014,22.34843]
[1778297857666,27.76,80363.43,1179.8,0.22218,0.00014,22.34278]
[1778297862701,27.76,80364.64,1179.8,0.22237,0.00014,22.35433]
[1778297867736,27.76,80367.57,1179.8,0.22281,0.00014,22.38026]
[1778297873778,27.77,80364.4,1179.8,0.22238,0.00014,22.35472]
[1778297878813,27.77,80362.79,1179.8,0.22217,0.00014,22.34233]
[1778297885862,27.77,80363.89,1179.8,0.22236,0.00014,22.35352]
[1778297892846,27.78,80363.11,1179.8,0.22227,0.00014,22.34771]
[1778297897871,27.78,80362.04,1179.8,0.22215,0.00014,22.34076]
[1778297903990,27.78,80362.11,1179.8,0.2222,0.00014,22.34346]
[1778297908299,27.78,80362.11,1179.8,0.2222,0.00014,22.34346]
[1778297908353,27.78,80362.11,1179.8,0.2222,0.00014,22.34346]
[1778297908370,27.78,80362.11,1179.8,0.2222,0.00014,22.34346]
[1778297908622,27.79,80361.78,1179.8,0.22217,0.00014,22.34165]
[1778297909831,27.79,80361.78,1179.8,0.22217,0.00014,22.34165]
[1778297913189,27.79,80352.61,1179.8,0.22084,0.00014,22.26044]
[1778297914918,27.79,80352.71,1179.8,0.22086,0.00014,22.26166]
[1778297915818,27.79,80352.71,1179.8,0.22086,0.00014,22.26166]
[1778297915818,27.79,80352.71,1179.8,0.22086,0.00014,22.26166]
[1778297915832,27.79,80352.48,1179.8,0.22083,0.00014,22.25989]
[1778297916515,27.79,80352.48,1179.8,0.22083,0.00014,22.25989]
[1778297916528,27.79,80352.48,1179.8,0.22083,0.00014,22.25989]
[1778297917677,27.79,80349.6,1179.8,0.22043,0.00014,22.23559]
[1778297919437,27.79,80340.67,1179.8,0.21917,0.00014,22.15993]
[1778297922314,27.79,80340.55,1179.8,0.21916,0.00014,22.15933]
[1778297923896,27.79,80335.92,1179.8,0.21851,0.00014,22.1207]
[1778297929166,27.8,80337.59,1179.8,0.21878,0.00014,22.13672]
[1778297931846,27.8,80339.76,1179.8,0.21909,0.00014,22.1555]
[1778297933905,27.8,80344.91,1179.8,0.21984,0.00014,22.20005]
[1778297934202,27.8,80344.49,1179.8,0.21978,0.00014,22.19671]
[1778297938052,27.8,80344.78,1179.8,0.21984,0.00014,22.19996]
[1778297938433,27.8,80344.78,1179.8,0.21984,0.00014,22.19996]
[1778297943911,27.8,80345.02,1179.8,0.2199,0.00014,22.20362]
[1778297944272,27.8,80343.98,1179.8,0.21975,0.00014,22.19505]
[1778297949307,27.81,80338.17,1179.8,0.21896,0.00014,22.14708]
[1778297953926,27.81,80337.76,1179.8,0.21892,0.00014,22.14482]
[1778297954025,27.81,80337.76,1179.8,0.21892,0.00014,22.14512]
[1778297959377,27.81,80344.1,1179.8,0.21985,0.00014,22.2005]
[1778297963491,27.81,80347.41,1179.8,0.22033,0.00014,22.22933]
[1778297967343,27.82,80348.9,1179.8,0.22056,0.00014,22.24283]
[1778297967655,27.82,80348.9,1179.8,0.22056,0.00014,22.24283]
[1778297976110,27.82,80349.02,1179.8,0.22057,0.00014,22.24144]
[1778297979891,27.82,80348.41,1179.8,0.22051,0.00014,22.23741]
[1778297986566,27.83,80349.04,1179.8,0.22063,0.00014,22.24473]
[1778297988567,27.83,80349.04,1179.8,0.22063,0.00014,22.24473]
[1778297988904,27.83,80349.04,1179.8,0.22063,0.00014,22.24473]
[1778297988991,27.83,80349.04,1179.8,0.22064,0.00014,22.24523]
[1778297989019,27.83,80349.04,1179.8,0.22064,0.00014,22.24523]
[1778297990139,27.83,80346.37,1179.8,0.22026,0.00014,22.22282]
[1778297995476,27.83,80339.59,1179.8,0.21933,0.00014,22.16678]
[1778298000385,27.83,80337.11,1179.8,0.21901,0.00014,22.14739]
[1778298000717,27.83,80337.11,1179.8,0.21901,0.00014,22.14739]
[1778298000819,27.83,80337.21,1179.8,0.21903,0.00014,22.14859]
[1778298005520,27.84,80338.68,1179.8,0.21926,0.00014,22.1622]
[1778298005700,27.84,80339.6,1179.8,0.21939,0.00014,22.17029]
[1778298009352,27.84,80344.4,1179.8,0.22009,0.00014,22.21193]
[1778298015679,27.84,80351.12,1179.8,0.22106,0.00014,22.27009]
[1778298018980,27.84,80350.14,1179.8,0.22094,0.00014,22.26285]
[1778298024833,27.85,80349.54,1179.8,0.22088,0.00014,22.25922]
[1778298029868,27.85,80350.33,1179.8,0.22101,0.00014,22.26713]
[1778298029989,27.85,80350.33,1179.8,0.22101,0.00014,22.26713]
[1778298035910,27.85,80350.31,1179.8,0.22101,0.00014,22.26457]
[1778298040939,27.85,80350.28,1179.8,0.22103,0.00014,22.26561]
[1778298045980,27.86,80350.51,1179.8,0.22108,0.00014,22.26887]
[1778298047500,27.86,80350.44,1179.8,0.22108,0.00014,22.26853]
[1778298047994,27.86,80342.81,1179.8,0.22,0.00014,22.20412]
[1778298053734,27.86,80334.71,1179.8,0.21887,0.00014,22.13629]
[1778298057741,27.86,80334.76,1179.8,0.21889,0.00014,22.13741]
[1778298063530,27.86,80334.76,1179.8,0.21892,0.00014,22.13893]
[1778298071623,27.87,80334.91,1179.8,0.21895,0.00014,22.14103]
[1778298071736,27.87,80334.91,1179.8,0.21895,0.00014,22.14103]
[1778298077209,27.87,80331.11,1179.8,0.21845,0.00014,22.11103]
[1778298081814,27.87,80328.94,1179.8,0.21815,0.00014,22.09302]
[1778298081905,27.87,80328.94,1179.8,0.21815,0.00014,22.09302]
[1778298087280,27.88,80327.17,1179.8,0.21794,0.00014,22.07982]
[1778298089176,27.88,80326.71,1179.8,0.21788,0.00014,22.07614]
[1778298089215,27.88,80326.71,1179.8,0.21788,0.00014,22.07614]
[1778298089221,27.88,80326.71,1179.8,0.21788,0.00014,22.07614]
[1778298089295,27.88,80324.2,1179.8,0.21753,0.00014,22.05502]
[1778298090710,27.88,80324.2,1179.8,0.21753,0.00014,22.05502]
[1778298092454,27.88,80317.94,1179.8,0.21663,0.00014,21.99805]
[1778298098358,27.88,80317.99,1179.8,0.21665,0.00014,21.99973]
[1778298099617,27.88,80317.99,1179.8,0.21665,0.00014,21.99973]
[1778298100708,27.88,80317.12,1179.8,0.21653,0.00014,21.9925]
[1778298105610,27.88,80316.65,1179.8,0.21649,0.00014,21.98947]
[1778298111940,27.88,80315.39,1179.8,0.21633,0.00014,21.97994]
[1778298117491,27.89,80314.5,1179.8,0.21623,0.00014,21.97375]
[1778298120268,27.89,80313.92,1179.8,0.21615,0.00014,21.96921]
[1778298123035,27.89,80313.49,1179.8,0.2161,0.00014,21.96597]
[1778298132256,27.89,80310.91,1179.8,0.21577,0.00014,21.94597]
[1778298132312,27.89,80310.91,1179.8,0.21577,0.00014,21.94597]
[1778298132595,27.89,80310.91,1179.8,0.21577,0.00014,21.94597]
[1778298132696,27.89,80310.95,1179.8,0.21579,0.00014,21.94676]
[1778298135181,27.89,80310.73,1179.8,0.21576,0.00014,21.94516]
[1778298140652,27.9,80310.84,1179.8,0.21579,0.00014,21.9469]
[1778298145687,27.9,80308.13,1179.8,0.21542,0.00014,21.92444]
[1778298148784,27.9,80307.74,1179.8,0.21537,0.00014,21.92142]
[1778298148885,27.9,80307.88,1179.8,0.21539,0.00014,21.92276]
[1778298149601,27.9,80307.88,1179.8,0.21539,0.00014,21.92276]
[1778298149604,27.9,80307.88,1179.8,0.21539,0.00014,21.92276]
[1778298149715,27.9,80308.55,1179.8,0.21549,0.00014,21.92859]
[1778298154750,27.9,80312.03,1179.8,0.21596,0.00014,21.9551]
[1778298159785,27.9,80314.65,1179.8,0.21634,0.00014,21.97818]
[1778298164820,27.9,80310.41,1179.8,0.21576,0.00014,21.94284]
[1778298169855,27.9,80311.11,1179.8,0.21588,0.00014,21.94969]
[1778298174890,27.91,80310.72,1179.8,0.21583,0.00014,21.94715]
[1778298179925,27.91,80312.31,1179.8,0.21607,0.00014,21.9614]
[1778298185967,27.91,80313.24,1179.8,0.21621,0.00014,21.96997]
[1778298191002,27.91,80310.75,1179.8,0.21587,0.00014,21.94936]
[1778298197046,27.91,80310.73,1179.8,0.21588,0.00014,21.94997]
[1778298205103,27.91,80308.72,1179.8,0.21562,0.00014,21.93404]
[1778298210138,27.92,80311.24,1179.8,0.21599,0.00014,21.95638]
[1778298212365,27.92,80313.03,1179.8,0.21622,0.00014,21.96801]
[1778298213159,27.92,80316.03,1179.8,0.21664,0.00014,21.99371]
[1778298215941,27.92,80316.96,1179.8,0.21678,0.00014,22.00197]
[1778298219525,27.92,80318.71,1179.8,0.21703,0.00014,22.01734]
[1778298222432,27.92,80321.21,1179.8,0.21739,0.00014,22.039]
[1778298229272,27.92,80321.14,1179.8,0.21739,0.00014,22.03924]
[1778298236323,27.92,80321.14,1179.8,0.21741,0.00014,22.03991]
[1778298245386,27.92,80321.0,1179.8,0.2174,0.00014,22.03944]
[1778298250421,27.92,80321.52,1179.8,0.21748,0.00014,22.0442]
[1778298255654,27.92,80323.79,1179.8,0.2178,0.00014,22.06371]
[1778298255671,27.92,80323.79,1179.8,0.2178,0.00014,22.06371]
[1778298256679,27.92,80323.75,1179.8,0.2178,0.00014,22.0634]
[1778298257192,27.92,80323.75,1179.8,0.2178,0.00014,22.0634]
[1778298257233,27.92,80323.75,1179.8,0.2178,0.00014,22.0634]
[1778298259954,27.92,80335.66,1179.8,0.21948,0.00014,22.16458]
[1778298262087,27.92,80336.11,1179.8,0.21954,0.00014,22.16838]
[1778298268049,27.92,80336.97,1179.8,0.21966,0.00014,22.1756]
[1778298273946,27.92,80337.48,1179.8,0.21971,0.00014,22.1759]
[1778298277715,27.92,80338.07,1179.8,0.21979,0.00014,22.18084]
[1778298278081,27.92,80338.07,1179.8,0.21979,0.00014,22.18084]
[1778298279960,27.92,80342.56,1179.8,0.22042,0.00014,22.2188]
[1778298285903,27.92,80345.6,1179.8,0.22085,0.00014,22.24408]
[1778298291864,27.92,80345.87,1179.8,0.22088,0.00014,22.2459]
[1778298292140,27.92,80345.87,1179.8,0.22088,0.00014,22.2459]
[1778298297834,27.92,80349.31,1179.8,0.22136,0.00014,22.2745]
[1778298297936,27.92,80349.31,1179.8,0.22135,0.00014,22.27441]
[1778298302846,27.92,80347.63,1179.8,0.22112,0.00014,22.26055]
[1778298302946,27.92,80347.56,1179.8,0.22111,0.00014,22.26006]
[1778298303790,27.92,80347.56,1179.8,0.22111,0.00014,22.26006]
[1778298309834,27.92,80345.06,1179.8,0.22075,0.00014,22.23853]
[1778298316883,27.92,80343.53,1179.8,0.22053,0.00014,22.22543]
[1778298321918,27.92,80344.33,1179.8,0.22065,0.00014,22.23218]
[1778298329167,27.92,80344.33,1179.8,0.22065,0.00014,22.23217]
[1778298340044,27.92,80344.88,1179.8,0.2207,0.00014,22.23297]
[1778298345079,27.92,80346.03,1179.8,0.22086,0.00014,22.24269]
[1778298350114,27.92,80345.76,1179.8,0.22082,0.00014,22.24039]
[1778298355149,27.92,80346.3,1179.8,0.2209,0.00014,22.24497]
[1778298360184,27.92,80346.77,1179.8,0.22097,0.00014,22.24897]
[1778298370254,27.92,80344.93,1179.8,0.22071,0.00014,22.23348]
[1778298375290,27.92,80345.21,1179.8,0.22075,0.00014,22.23599]
[1778298375739,27.92,80345.21,1179.8,0.22075,0.00014,22.23599]
[1778298379085,27.92,80348.09,1179.8,0.22116,0.00014,22.2604]
[1778298379146,27.92,80348.09,1179.8,0.22116,0.00014,22.26039]
[1778298384353,27.92,80348.62,1179.8,0.22125,0.00014,22.2657]
[1778298387657,27.92,80348.51,1179.8,0.22124,0.00014,22.26494]
[1778298387891,27.92,80348.51,1179.8,0.22124,0.00014,22.26494]
[1778298387993,27.92,80348.48,1179.8,0.22124,0.00014,22.26519]
[1778298393316,27.93,80349.34,1179.8,0.22134,0.00014,22.26886]
[1778298398346,27.93,80356.51,1179.8,0.22237,0.00014,22.32984]
[1778298399060,27.93,80357.61,1179.8,0.22253,0.00014,22.33911]
[1778298399063,27.93,80357.61,1179.8,0.22253,0.00014,22.33911]
[1778298401836,27.93,80360.93,1179.8,0.223,0.00014,22.36722]
[1778298408208,27.93,80360.15,1179.8,0.22289,0.00014,22.3605]
[1778298408213,27.93,80360.15,1179.8,0.22289,0.00014,22.3605]
[1778298418107,27.93,80360.61,1179.8,0.22295,0.00014,22.36425]
[1778298418970,27.93,80360.65,1179.8,0.22295,0.00014,22.36428]
[1778298424639,27.92,80359.15,1179.8,0.22271,0.00014,22.35026]
[1778298429676,27.92,80355.84,1179.8,0.22223,0.00014,22.32152]
[1778298439746,27.92,80356.39,1179.8,0.22228,0.00014,22.32486]
[1778298444760,27.92,80362.44,1179.8,0.22314,0.00014,22.37529]
[1778298444858,27.92,80364.25,1179.8,0.22339,0.00014,22.39036]
[1778298451095,27.92,80364.26,1179.8,0.22339,0.00014,22.39027]
[1778298451191,27.92,80364.26,1179.8,0.22339,0.00014,22.39027]
[1778298460927,27.92,80364.3,1179.8,0.22337,0.00014,22.38672]
[1778298461511,27.92,80364.59,1179.8,0.22342,0.00014,22.38941]
[1778298461612,27.92,80364.59,1179.8,0.22342,0.00014,22.38943]
[1778298465852,27.92,80364.45,1179.8,0.2234,0.00014,22.38833]
[1778298469389,27.92,80365.0,1179.8,0.22348,0.00014,22.39311]
[1778298469398,27.92,80365.0,1179.8,0.22348,0.00014,22.39311]
[1778298469412,27.92,80365.0,1179.8,0.22348,0.00014,22.39311]
[1778298469959,27.92,80364.89,1179.8,0.22346,0.00014,22.39224]
[1778298472101,27.92,80364.89,1179.8,0.22346,0.00014,22.39215]
[1778298472703,27.92,80364.89,1179.8,0.22346,0.00014,22.39205]
[1778298473370,27.92,80364.89,1179.8,0.22346,0.00014,22.39205]
[1778298479844,27.92,80365.35,1179.8,0.22352,0.00014,22.39527]
[1778298479852,27.92,80365.35,1179.8,0.22352,0.00014,22.39527]
[1778298484489,27.92,80365.23,1179.8,0.2235,0.00014,22.39424]
[1778298484491,27.92,80365.23,1179.8,0.2235,0.00014,22.39424]
[1778298484495,27.92,80365.23,1179.8,0.2235,0.00014,22.39424]
[1778298490520,27.92,80365.11,1179.8,0.22348,0.00014,22.39331]
[1778298490980,27.92,80365.11,1179.8,0.22348,0.00014,22.39331]
[1778298491060,27.92,80365.11,1179.8,0.22348,0.00014,22.39331]
[1778298491132,27.92,80363.82,1179.8,0.2233,0.00014,22.38248]
[1778298495136,27.92,80353.73,1179.8,0.22186,0.00014,22.29734]
[1778298498894,27.92,80352.02,1179.8,0.22162,0.00014,22.28296]
[1778298498897,27.92,80352.02,1179.8,0.22162,0.00014,22.28296]
[1778298503472,27.92,80351.99,1179.8,0.22161,0.00014,22.28232]
[1778298509562,27.91,80352.74,1179.8,0.2217,0.00014,22.28797]
[1778298509662,27.91,80352.74,1179.8,0.2217,0.00014,22.28797]
[1778298515415,27.91,80353.03,1179.8,0.22171,0.00014,22.28599]
[1778298521318,27.91,80351.15,1179.8,0.22143,0.00014,22.26937]
[1778298525628,27.91,80349.6,1179.8,0.2212,0.00014,22.25589]
[1778298526125,27.91,80349.6,1179.8,0.2212,0.00014,22.25589]
[1778298532396,27.91,80352.78,1179.8,0.22165,0.00014,22.28254]
[1778298538438,27.91,80353.25,1179.8,0.22171,0.00014,22.28626]
[1778298543458,27.91,80352.72,1179.8,0.22163,0.00014,22.28157]
[1778298548508,27.91,80350.21,1179.8,0.22127,0.00014,22.26001]
[1778298553548,27.91,80350.66,1179.8,0.22133,0.00014,22.26363]
[1778298560484,27.91,80349.86,1179.8,0.22121,0.00014,22.25677]
[1778298568088,27.91,80349.75,1179.8,0.2212,0.00014,22.25563]
[1778298574278,27.91,80349.59,1179.8,0.22114,0.00014,22.24989]
[1778298576340,27.91,80351.99,1179.8,0.22148,0.00014,22.26994]
[1778298577023,27.91,80351.99,1179.8,0.22147,0.00014,22.26989]
[1778298577716,27.91,80351.99,1179.8,0.22147,0.00014,22.26976]
[1778298580208,27.91,80352.03,1179.8,0.22148,0.00014,22.26997]
[1778298587786,27.9,80352.3,1179.8,0.22149,0.00014,22.27103]
[1778298594930,27.9,80349.94,1179.8,0.22115,0.00014,22.25068]
[1778298595071,27.9,80349.94,1179.8,0.22115,0.00014,22.25068]
[1778298599049,27.9,80349.07,1179.8,0.22102,0.00014,22.24307]
[1778298607553,27.9,80349.05,1179.8,0.22101,0.00014,22.24257]
[1778298608192,27.9,80349.05,1179.8,0.22101,0.00014,22.24257]
[1778298613717,27.9,80351.34,1179.8,0.22133,0.00014,22.26151]
[1778298615218,27.9,80351.34,1179.8,0.22133,0.00014,22.26111]
[1778298621473,27.9,80346.79,1179.8,0.22067,0.00014,22.22212]
[1778298630082,27.9,80346.79,1179.8,0.22066,0.00014,22.22164]
[1778298631286,27.9,80346.79,1179.8,0.22066,0.00014,22.22164]
[1778298638499,27.9,80346.79,1179.8,0.22063,0.00014,22.21728]
[1778298638624,27.9,80346.79,1179.8,0.22063,0.00014,22.21728]
[1778298640352,27.9,80345.98,1179.8,0.22051,0.00014,22.2102]
[1778298641663,27.9,80345.87,1179.8,0.22049,0.00014,22.20913]
[1778298642167,27.9,80345.83,1179.8,0.22048,0.00014,22.20872]
[1778298644469,27.9,80345.83,1179.8,0.22048,0.00014,22.20872]
[1778298650223,27.89,80344.97,1179.8,0.22035,0.00014,22.20074]
[1778298655258,27.89,80344.35,1179.8,0.22026,0.00014,22.19507]
[1778298657599,27.89,80344.32,1179.8,0.22025,0.00014,22.19474]
[1778298660931,27.89,80344.32,1179.8,0.22025,0.00014,22.19465]
[1778298662756,27.89,80343.62,1179.8,0.22014,0.00014,22.18832]
[1778298668349,27.89,80342.88,1179.8,0.22003,0.00014,22.18163]
[1778298678419,27.89,80342.58,1179.8,0.21998,0.00014,22.17839]
[1778298681240,27.89,80342.58,1179.8,0.21998,0.00014,22.17839]
[1778298687517,27.89,80339.12,1179.8,0.21948,0.00014,22.14873]
[1778298687707,27.89,80341.4,1179.8,0.2198,0.00014,22.16798]
[1778298689475,27.89,80342.81,1179.8,0.22,0.00014,22.17986]
[1778298689496,27.89,80343.32,1179.8,0.22007,0.00014,22.1841]
[1778298694531,27.89,80343.45,1179.8,0.22006,0.00014,22.18113]
[1778298698152,27.89,80343.42,1179.8,0.22005,0.00014,22.18076]
[1778298700227,27.89,80343.42,1179.8,0.22005,0.00014,22.18072]
[1778298706616,27.89,80344.03,1179.8,0.22015,0.00014,22.18619]
[1778298711651,27.89,80344.25,1179.8,0.22018,0.00014,22.18817]
[1778298716686,27.89,80344.29,1179.8,0.22019,0.00014,22.18857]
[1778298721722,27.89,80343.99,1179.8,0.22014,0.00014,22.18608]
[1778298724203,27.89,80343.99,1179.8,0.22014,0.00014,22.18608]
[1778298724760,27.89,80343.99,1179.8,0.22014,0.00014,22.18611]
[1778298725071,27.89,80343.99,1179.8,0.22014,0.00014,22.18611]
[1778298725073,27.89,80343.99,1179.8,0.22014,0.00014,22.18611]
[1778298725078,27.89,80343.99,1179.8,0.22014,0.00014,22.18611]
[1778298730836,27.89,80350.26,1179.8,0.22103,0.00014,22.23909]
[1778298736827,27.89,80349.68,1179.8,0.22094,0.00014,22.23381]
[1778298737731,27.89,80349.68,1179.8,0.22094,0.00014,22.23381]
[1778298742869,27.89,80349.6,1179.8,0.22093,0.00014,22.2329]
[1778298748490,27.89,80349.57,1179.8,0.22092,0.00014,22.23251]
[1778298759988,27.89,80349.42,1179.8,0.22087,0.00014,22.2269]
[1778298765023,27.89,80349.39,1179.8,0.22086,0.00014,22.22651]
[1778298774086,27.89,80349.11,1179.8,0.22082,0.00014,22.22398]
[1778298783149,27.89,80349.28,1179.8,0.22084,0.00014,22.22525]
[1778298788184,27.89,80349.28,1179.8,0.22084,0.00014,22.22517]
[1778298796186,27.88,80349.32,1179.8,0.22084,0.00014,22.22543]
[1778298802282,27.88,80349.49,1179.8,0.22086,0.00014,22.22673]
[1778298804530,27.88,80349.49,1179.8,0.22086,0.00014,22.22673]
[1778298804532,27.88,80349.49,1179.8,0.22086,0.00014,22.22673]
[1778298804536,27.88,80349.49,1179.8,0.22086,0.00014,22.22673]
[1778298808856,27.88,80355.41,1179.8,0.2217,0.00014,22.27656]
[1778298809474,27.88,80355.41,1179.8,0.2217,0.00014,22.27656]
[1778298816077,27.88,80349.75,1179.8,0.22086,0.00014,22.22428]
[1778298822195,27.88,80349.75,1179.8,0.22085,0.00014,22.22367]
[1778298827458,27.88,80350.88,1179.8,0.221,0.00014,22.23261]
[1778298830209,27.88,80349.44,1179.8,0.22079,0.00014,22.22025]
[1778298830213,27.88,80349.44,1179.8,0.22079,0.00014,22.22025]
[1778298832216,27.88,80360.64,1179.8,0.22239,0.00014,22.31483]
[1778298839542,27.88,80365.65,1179.8,0.22308,0.00014,22.35608]
[1778298845584,27.88,80365.67,1179.8,0.22307,0.00014,22.3554]
[1778298855655,27.87,80365.85,1179.8,0.22307,0.00014,22.35551]
[1778298856887,27.87,80366.36,1179.8,0.22314,0.00014,22.35966]
[1778298857669,27.87,80367.87,1179.8,0.22336,0.00014,22.37224]
[1778298862704,27.87,80369.68,1179.8,0.22361,0.00014,22.38745]
[1778298866562,27.87,80369.01,1179.8,0.22352,0.00014,22.38176]
[1778298871767,27.87,80371.61,1179.8,0.22386,0.00014,22.39972]
[1778298874038,27.87,80373.45,1179.8,0.22413,0.00014,22.41515]
[1778298880832,27.87,80373.19,1179.8,0.22408,0.00014,22.41268]
[1778298885867,27.87,80373.95,1179.8,0.22419,0.00014,22.4189]
[1778298886330,27.87,80373.95,1179.8,0.22419,0.00014,22.4189]
[1778298886331,27.87,80373.95,1179.8,0.22419,0.00014,22.4189]
[1778298886784,27.87,80373.95,1179.8,0.22419,0.00014,22.4189]
[1778298890207,27.87,80376.39,1179.8,0.22454,0.00014,22.43927]
[1778298895682,27.87,80376.54,1179.8,0.22456,0.00014,22.44048]
[1778298895860,27.87,80376.54,1179.8,0.22456,0.00014,22.44048]
[1778298896331,27.87,80376.54,1179.8,0.22455,0.00014,22.4402]
[1778298896332,27.87,80376.54,1179.8,0.22455,0.00014,22.4402]
[1778298896335,27.87,80376.54,1179.8,0.22455,0.00014,22.4402]
[1778298902890,27.87,80381.97,1179.8,0.22532,0.00014,22.48537]
[1778298902890,27.87,80381.97,1179.8,0.22532,0.00014,22.48537]
[1778298906363,27.87,80382.13,1179.8,0.22534,0.00014,22.48645]
[1778298906877,27.87,80382.13,1179.8,0.22534,0.00014,22.48645]
[1778298912051,27.87,80386.46,1179.8,0.22595,0.00014,22.52218]
[1778298915227,27.87,80386.61,1179.8,0.22597,0.00014,22.52322]
[1778298916946,27.87,80386.42,1179.8,0.22594,0.00014,22.52142]
[1778298917352,27.87,80386.42,1179.8,0.22594,0.00014,22.52142]
[1778298917407,27.87,80386.42,1179.8,0.22594,0.00014,22.52132]
[1778298919245,27.87,80386.42,1179.8,0.22594,0.00014,22.52132]
[1778298921752,27.87,80386.42,1179.8,0.22594,0.00014,22.52116]
[1778298927346,27.86,80390.25,1179.8,0.22648,0.00014,22.5527]
[1778298933249,27.86,80391.69,1179.8,0.22665,0.00014,22.56028]
[1778298935131,27.86,80392.45,1179.8,0.22675,0.00014,22.56644]
[1778298935724,27.86,80392.45,1179.8,0.22675,0.00014,22.56644]
[1778298937463,27.86,80392.6,1179.8,0.22677,0.00014,22.56746]
[1778298937635,27.86,80392.6,1179.8,0.22677,0.00014,22.56746]
[1778298943269,27.86,80389.42,1179.8,0.2263,0.00014,22.53999]
[1778298948918,27.86,80389.35,1179.8,0.22629,0.00014,22.53931]
[1778298949269,27.86,80389.35,1179.8,0.22629,0.00014,22.53931]
[1778298949370,27.86,80389.35,1179.8,0.22628,0.00014,22.53887]
[1778298950058,27.86,80389.35,1179.8,0.22628,0.00014,22.53887]
[1778298955353,27.86,80389.55,1179.8,0.2263,0.00014,22.53986]
[1778298956792,27.86,80389.55,1179.8,0.2263,0.00014,22.53986]
[1778298962403,27.86,80389.85,1179.8,0.22632,0.00014,22.54153]
[1778298967382,27.86,80390.88,1179.8,0.22646,0.00014,22.54967]
[1778298972176,27.85,80389.85,1179.8,0.22631,0.00014,22.5405]
[1778298977508,27.85,80391.14,1179.8,0.22648,0.00014,22.55047]
[1778298982543,27.85,80391.03,1179.8,0.22645,0.00014,22.54888]
[1778298988585,27.85,80391.09,1179.8,0.22644,0.00014,22.5486]
[1778298993156,27.85,80391.53,1179.8,0.22648,0.00014,22.54799]
[1778298993620,27.85,80391.56,1179.8,0.22647,0.00014,22.54798]
[1778299001676,27.85,80392.55,1179.8,0.2266,0.00014,22.55544]
[1778299008043,27.85,80391.31,1179.8,0.22642,0.00014,22.54459]
[1778299008725,27.84,80392.1,1179.8,0.22652,0.00014,22.55093]
[1778299018795,27.84,80392.25,1179.8,0.22652,0.00014,22.55094]
[1778299023830,27.84,80392.07,1179.8,0.22649,0.00014,22.54882]
[1778299028865,27.84,80391.74,1179.8,0.22643,0.00014,22.54544]
[1778299036921,27.84,80391.47,1179.8,0.22637,0.00014,22.54221]
[1778299042964,27.84,80390.78,1179.8,0.22626,0.00014,22.53575]
[1778299043033,27.84,80390.78,1179.8,0.22626,0.00014,22.53575]
[1778299049007,27.83,80382.16,1179.8,0.22501,0.00014,22.4628]
[1778299050453,27.83,80382.12,1179.8,0.225,0.00014,22.46242]
[1778299058070,27.83,80379.0,1179.8,0.22453,0.00014,22.43231]
[1778299064053,27.84,80379.08,1179.8,0.22455,0.00014,22.43311]
[1778299067453,27.84,80379.08,1179.8,0.22455,0.00014,22.43317]
[1778299072807,27.84,80379.28,1179.8,0.22458,0.00014,22.43503]
[1778299075033,27.84,80379.01,1179.8,0.22454,0.00014,22.43285]
[1778299084252,27.84,80379.06,1179.8,0.22455,0.00014,22.43362]
[1778299085075,27.84,80379.06,1179.8,0.22455,0.00014,22.43362]
[1778299096336,27.84,80381.37,1179.8,0.22489,0.00014,22.45346]
[1778299101373,27.84,80381.68,1179.8,0.22494,0.00014,22.4561]
[1778299106408,27.84,80381.94,1179.8,0.22498,0.00014,22.45833]
[1778299107097,27.84,80381.94,1179.8,0.22498,0.00014,22.45833]
[1778299112450,27.84,80383.06,1179.8,0.22511,0.00014,22.46384]
[1778299117485,27.84,80383.88,1179.8,0.22523,0.00014,22.47069]
[1778299122732,27.84,80383.81,1179.8,0.22522,0.00014,22.47005]
[1778299127490,27.84,80383.59,1179.8,0.22519,0.00014,22.46812]
[1778299130756,27.84,80383.77,1179.8,0.22521,0.00014,22.46963]
[1778299131623,27.84,80383.77,1179.8,0.22521,0.00014,22.46959]
[1778299137020,27.84,80380.69,1179.8,0.22477,0.00014,22.44366]
[1778299137370,27.84,80379.59,1179.8,0.22461,0.00014,22.43441]
[1778299142961,27.84,80381.64,1179.8,0.22491,0.00014,22.45184]
[1778299143058,27.84,80381.64,1179.8,0.22491,0.00014,22.45184]
[1778299143075,27.84,80381.64,1179.8,0.22491,0.00014,22.45184]
[1778299146571,27.84,80390.3,1179.8,0.22615,0.00014,22.52458]
[1778299147619,27.84,80390.41,1179.8,0.22617,0.00014,22.52543]
[1778299152732,27.84,80391.73,1179.8,0.22635,0.00014,22.53603]
[1778299159781,27.83,80391.72,1179.8,0.22634,0.00014,22.53533]
[1778299164816,27.83,80392.13,1179.8,0.22639,0.00014,22.53832]
[1778299171800,27.83,80392.48,1179.8,0.22643,0.00014,22.541]
[1778299176608,27.83,80392.07,1179.8,0.22634,0.00014,22.53298]
[1778299180236,27.83,80394.28,1179.8,0.22665,0.00014,22.55117]
[1778299183910,27.83,80396.73,1179.8,0.227,0.00014,22.5714]
[1778299185725,27.83,80396.78,1179.8,0.227,0.00014,22.57158]
[1778299185727,27.83,80396.78,1179.8,0.227,0.00014,22.57158]
[1778299185894,27.83,80396.78,1179.8,0.227,0.00014,22.57158]
[1778299187078,27.83,80390.61,1179.8,0.22611,0.00014,22.51964]
[1778299190044,27.83,80384.08,1179.8,0.22516,0.00014,22.46465]
[1778299195669,27.83,80382.04,1179.8,0.22487,0.00014,22.44755]
[1778299198696,27.83,80383.61,1179.8,0.2251,0.00014,22.46087]
[1778299199239,27.83,80385.24,1179.8,0.22534,0.00014,22.4746]
[1778299200787,27.83,80385.65,1179.8,0.22539,0.00014,22.47804]
[1778299201069,27.83,80386.73,1179.8,0.22555,0.00014,22.48712]
[1778299206104,27.83,80386.74,1179.8,0.22556,0.00014,22.48756]
[1778299211139,27.83,80386.77,1179.8,0.22557,0.00014,22.48818]
[1778299212322,27.83,80387.13,1179.8,0.22562,0.00014,22.49128]
[1778299218966,27.83,80389.23,1179.8,0.22593,0.00014,22.5091]
[1778299224230,27.83,80395.41,1179.8,0.22682,0.00014,22.56103]
[1778299229265,27.83,80395.41,1179.8,0.22682,0.00014,22.56082]
[1778299234300,27.83,80396.26,1179.8,0.22691,0.00014,22.56382]
[1778299239699,27.83,80398.67,1179.8,0.22726,0.00014,22.58394]
[1778299245377,27.83,80396.68,1179.8,0.22696,0.00014,22.56669]
[1778299250412,27.83,80396.89,1179.8,0.22698,0.00014,22.56821]
[1778299253381,27.83,80397.71,1179.8,0.2271,0.00014,22.57499]
[1778299259573,27.83,80401.99,1179.8,0.22771,0.00014,22.61048]
[1778299262067,27.83,80402.01,1179.8,0.22771,0.00014,22.61038]
[1778299262249,27.83,80402.01,1179.8,0.22771,0.00014,22.61038]
[1778299262289,27.83,80402.01,1179.8,0.22771,0.00014,22.6103]
[1778299262496,27.83,80402.38,1179.8,0.22776,0.00014,22.61331]
[1778299268538,27.83,80405.09,1179.8,0.22816,0.00015,22.63633]
[1778299274580,27.83,80405.24,1179.8,0.22819,0.00015,22.63801]
[1778299279615,27.83,80407.29,1179.8,0.22849,0.00015,22.65553]
[1778299280517,27.83,80407.29,1179.8,0.22849,0.00015,22.65553]
[1778299280622,27.83,80407.59,1179.8,0.22854,0.00015,22.65811]
[1778299285881,27.83,80407.11,1179.8,0.22847,0.00015,22.65425]
[1778299285883,27.83,80407.11,1179.8,0.22847,0.00015,22.65425]
[1778299293431,27.83,80407.11,1179.8,0.22847,0.00015,22.65396]
[1778299298750,27.83,80408.23,1179.8,0.22859,0.00015,22.65872]
[1778299304792,27.83,80408.38,1179.8,0.22861,0.00015,22.65953]
[1778299309827,27.83,80409.14,1179.8,0.22871,0.00015,22.66553]
[1778299310820,27.83,80409.14,1179.8,0.22871,0.00015,22.66553]
[1778299315869,27.82,80410.52,1179.8,0.2289,0.00015,22.67652]
[1778299320066,27.82,80410.62,1179.8,0.22891,0.00015,22.67701]
[1778299320150,27.82,80411.06,1179.8,0.22897,0.00015,22.68057]
[1778299323101,27.82,80411.32,1179.8,0.22901,0.00015,22.6828]
[1778299323202,27.82,80411.57,1179.8,0.22905,0.00015,22.68491]
[1778299325615,27.82,80411.54,1179.8,0.22904,0.00015,22.68465]
[1778299330976,27.82,80412.98,1179.8,0.22926,0.00015,22.69712]
[1778299336012,27.83,80412.97,1179.8,0.22927,0.00015,22.69749]
[1778299341046,27.83,80414.93,1179.8,0.22956,0.00015,22.71438]
[1778299344204,27.83,80415.42,1179.8,0.22963,0.00015,22.71865]
[1778299349840,27.83,80416.23,1179.8,0.22975,0.00015,22.72543]
[1778299357158,27.83,80416.23,1179.8,0.22973,0.00015,22.72148]
[1778299362193,27.83,80418.13,1179.8,0.23,0.00015,22.73737]
[1778299367391,27.83,80418.27,1179.8,0.23002,0.00015,22.73848]
[1778299373389,27.83,80415.95,1179.8,0.22968,0.00015,22.7186]
[1778299377665,27.82,80416.28,1179.8,0.22971,0.00015,22.72078]
[1778299377665,27.82,80416.28,1179.8,0.22971,0.00015,22.72078]
[1778299380868,27.82,80416.45,1179.8,0.22974,0.00015,22.72213]
[1778299386114,27.83,80421.52,1179.8,0.23048,0.00015,22.76472]
[1778299390232,27.83,80425.79,1179.8,0.23111,0.00015,22.80034]
[1778299390333,27.83,80425.79,1179.8,0.2311,0.00015,22.80027]
[1778299392777,27.83,80425.79,1179.8,0.2311,0.00015,22.80027]
[1778299393907,27.83,80425.83,1179.8,0.23111,0.00015,22.80052]
[1778299394430,27.83,80426.25,1179.8,0.23117,0.00015,22.804]
[1778299394437,27.83,80426.25,1179.8,0.23117,0.00015,22.804]
[1778299399455,27.82,80426.14,1179.8,0.23115,0.00015,22.80294]
[1778299400516,27.82,80426.14,1179.8,0.23115,0.00015,22.80294]
[1778299402647,27.82,80427.06,1179.8,0.23128,0.00015,22.81052]
[1778299404090,27.82,80427.1,1179.8,0.23129,0.00015,22.81073]
[1778299406524,27.82,80427.1,1179.8,0.23129,0.00015,22.81066]
[1778299409623,27.82,80427.13,1179.8,0.23128,0.00015,22.81058]
[1778299418588,27.82,80430.56,1179.8,0.23174,0.00015,22.83422]
[1778299423623,27.82,80431.32,1179.8,0.23184,0.00015,22.83987]
[1778299428658,27.82,80431.67,1179.8,0.23188,0.00015,22.84206]
[1778299429795,27.82,80431.67,1179.8,0.23188,0.00015,22.84206]
[1778299435590,27.82,80431.85,1179.8,0.23189,0.00015,22.84266]
[1778299435592,27.82,80431.85,1179.8,0.23189,0.00015,22.84266]
[1778299440592,27.81,80431.86,1179.8,0.23188,0.00015,22.84199]
[1778299441469,27.81,80431.86,1179.8,0.23187,0.00015,22.84185]
[1778299446052,27.81,80434.37,1179.8,0.23223,0.00015,22.86211]
[1778299451521,27.81,80435.17,1179.8,0.23233,0.00015,22.86774]
[1778299451585,27.81,80435.17,1179.8,0.23233,0.00015,22.86774]
[1778299453299,27.81,80438.18,1179.8,0.23277,0.00015,22.89258]
[1778299453481,27.81,80438.18,1179.8,0.23277,0.00015,22.89258]
[1778299455017,27.81,80442.31,1179.8,0.23337,0.00015,22.92644]
[1778299457631,27.81,80443.61,1179.8,0.23355,0.00015,22.93653]
[1778299457643,27.81,80443.61,1179.8,0.23355,0.00015,22.93653]
[1778299462952,27.8,80446.93,1179.8,0.23401,0.00015,22.96277]
[1778299466046,27.8,80447.72,1179.8,0.23411,0.00015,22.96848]
[1778299467796,27.8,80447.5,1179.8,0.23407,0.00015,22.96607]
[1778299467898,27.8,80447.5,1179.8,0.23406,0.00015,22.96579]
[1778299472401,27.8,80450.08,1179.8,0.23443,0.00015,22.98652]
[1778299472402,27.8,80450.08,1179.8,0.23443,0.00015,22.98652]
[1778299479010,27.8,80451.68,1179.8,0.23461,0.00015,22.99393]
[1778299480350,27.8,80451.68,1179.8,0.23461,0.00015,22.99393]
[1778299481303,27.79,80452.02,1179.8,0.23465,0.00015,22.9965]
[1778299487066,27.79,80459.35,1179.8,0.23571,0.00015,23.05609]
[1778299492101,27.79,80459.85,1179.8,0.23577,0.00015,23.05942]
[1778299493334,27.79,80459.85,1179.8,0.23577,0.00015,23.05942]
[1778299499150,27.79,80459.69,1179.8,0.23574,0.00015,23.05734]
[1778299504185,27.79,80459.94,1179.8,0.23576,0.00015,23.05893]
[1778299509220,27.79,80461.45,1179.8,0.23598,0.00015,23.07093]
[1778299516269,27.79,80461.41,1179.8,0.23596,0.00015,23.06993]
[1778299521304,27.78,80461.68,1179.8,0.23599,0.00015,23.07171]
[1778299526339,27.78,80461.07,1179.8,0.23589,0.00015,23.06624]
[1778299529798,27.78,80464.35,1179.8,0.23638,0.00015,23.09309]
[1778299535402,27.78,80467.45,1179.8,0.2368,0.00015,23.11408]
[1778299540555,27.78,80468.86,1179.8,0.23699,0.00015,23.12508]
[1778299541079,27.78,80471.08,1179.8,0.23732,0.00015,23.14322]
[1778299541097,27.78,80471.08,1179.8,0.23732,0.00015,23.14322]
[1778299541103,27.78,80471.08,1179.8,0.23732,0.00015,23.14322]
[1778299541446,27.78,80476.64,1179.8,0.23814,0.00015,23.18881]
[1778299541591,27.78,80476.64,1179.8,0.23814,0.00015,23.18881]
[1778299544982,27.78,80485.55,1179.8,0.23946,0.00015,23.26126]
[1778299546423,27.78,80486.29,1179.8,0.23956,0.00015,23.26705]
[1778299546446,27.78,80486.29,1179.8,0.23956,0.00015,23.26705]
[1778299546522,27.78,80486.29,1179.8,0.23956,0.00015,23.26705]
[1778299550727,27.77,80487.09,1179.8,0.23966,0.00015,23.2723]
[1778299550820,27.77,80487.09,1179.8,0.23965,0.00015,23.27203]
[1778299558587,27.77,80487.45,1179.8,0.23969,0.00015,23.2744]
[1778299558588,27.77,80487.45,1179.8,0.23969,0.00015,23.2744]
[1778299558589,27.77,80487.45,1179.8,0.23969,0.00015,23.2744]
[1778299559572,27.77,80487.65,1179.8,0.23971,0.00015,23.27545]
[1778299561604,27.77,80487.72,1179.8,0.23972,0.00015,23.27573]
[1778299562597,27.77,80491.44,1179.8,0.24026,0.00015,23.30562]
[1778299562981,27.77,80491.44,1179.8,0.24026,0.00015,23.30562]
[1778299563789,27.77,80498.38,1179.8,0.2413,0.00015,23.36218]
[1778299563826,27.77,80498.38,1179.8,0.2413,0.00015,23.36218]
[1778299563870,27.77,80498.38,1179.8,0.2413,0.00015,23.36218]
[1778299563882,27.77,80498.38,1179.8,0.2413,0.00015,23.36218]
[1778299563940,27.77,80498.38,1179.8,0.2413,0.00015,23.36218]
[1778299564561,27.77,80498.38,1179.8,0.2413,0.00015,23.36218]
[1778299564563,27.77,80498.38,1179.8,0.2413,0.00015,23.36218]
[1778299564140,27.77,80498.38,1179.8,0.24129,0.00015,23.36199]
[1778299565125,27.77,80513.64,1179.8,0.24358,0.00015,23.48632]
[1778299567247,27.77,80519.18,1179.8,0.24441,0.00015,23.5311]
[1778299567348,27.77,80519.76,1179.8,0.2445,0.00015,23.53553]
[1778299568028,27.77,80519.76,1179.8,0.2445,0.00015,23.53553]
[1778299568204,27.77,80519.76,1179.8,0.2445,0.00015,23.53553]
[1778299569163,27.77,80523.54,1179.8,0.24506,0.00015,23.56596]
[1778299569390,27.77,80523.54,1179.8,0.24506,0.00015,23.56596]
[1778299569575,27.77,80523.54,1179.8,0.24506,0.00015,23.56596]
[1778299569770,27.76,80523.34,1179.8,0.24503,0.00015,23.56408]
[1778299570272,27.76,80523.34,1179.8,0.24503,0.00015,23.56408]
[1778299570522,27.76,80539.51,1179.8,0.24748,0.00015,23.69483]
[1778299570948,27.76,80539.51,1179.8,0.24748,0.00015,23.69483]
[1778299571382,27.76,80539.51,1179.8,0.24748,0.00015,23.69483]
[1778299571500,27.76,80539.51,1179.8,0.24748,0.00015,23.69483]
[1778299571589,27.76,80584.45,1179.8,0.25435,0.00015,24.05425]
[1778299572278,27.76,80584.45,1179.8,0.25435,0.00015,24.05425]
[1778299572549,27.76,80609.99,1179.8,0.2583,0.00016,24.2558]
[1778299573283,27.76,80609.99,1179.8,0.2583,0.00016,24.2558]
[1778299573342,27.76,80609.99,1179.8,0.2583,0.00016,24.2558]
[1778299573451,27.76,80613.92,1179.8,0.25891,0.00016,24.28664]
[1778299573873,27.76,80613.92,1179.8,0.25891,0.00016,24.28664]
[1778299574747,27.76,80613.92,1179.8,0.25891,0.00016,24.28664]
[1778299575362,27.76,80615.44,1179.8,0.25914,0.00016,24.29856]
[1778299575520,27.76,80615.44,1179.8,0.25914,0.00016,24.29856]
[1778299575623,27.76,80605.16,1179.8,0.25752,0.00015,24.21673]
[1778299576356,27.76,80605.16,1179.8,0.25752,0.00015,24.21673]
[1778299576365,27.76,80605.16,1179.8,0.25752,0.00015,24.21673]
[1778299576456,27.76,80601.09,1179.8,0.25688,0.00015,24.18413]
[1778299576911,27.76,80601.09,1179.8,0.25688,0.00015,24.18413]
[1778299580063,27.76,80597.96,1179.8,0.25638,0.00015,24.15856]
[1778299580683,27.76,80600.25,1179.8,0.25673,0.00015,24.17636]
[1778299581298,27.76,80600.25,1179.8,0.25673,0.00015,24.17636]
[1778299581808,27.76,80599.93,1179.8,0.25667,0.00015,24.17355]
[1778299582164,27.76,80599.93,1179.8,0.25667,0.00015,24.17355]
[1778299582380,27.76,80599.93,1179.8,0.25667,0.00015,24.17355]
[1778299582540,27.76,80609.97,1179.8,0.25823,0.00016,24.25237]
[1778299582654,27.76,80609.97,1179.8,0.25823,0.00016,24.25237]
[1778299582829,27.76,80609.97,1179.8,0.25823,0.00016,24.25237]
[1778299583579,27.76,80646.49,1179.8,0.26392,0.00016,24.53681]
[1778299583858,27.76,80646.49,1179.8,0.26392,0.00016,24.53681]
[1778299584242,27.76,80646.49,1179.8,0.26392,0.00016,24.53681]
[1778299584588,27.74,80655.62,1179.8,0.26523,0.00016,24.60161]
[1778299585204,27.74,80655.62,1179.8,0.26523,0.00016,24.60161]
[1778299585303,27.74,80638.44,1179.8,0.26252,0.00016,24.4678]
[1778299585844,27.74,80638.44,1179.8,0.26252,0.00016,24.4678]
[1778299586585,27.72,80635.52,1179.8,0.26196,0.00016,24.44009]
[1778299588675,27.72,80641.11,1179.8,0.26282,0.00016,24.48286]
[1778299589251,27.72,80641.11,1179.8,0.26282,0.00016,24.48286]
[1778299589626,27.71,80639.93,1179.8,0.26255,0.00016,24.46981]
[1778299590532,27.71,80639.93,1179.8,0.26255,0.00016,24.46981]
[1778299591729,27.7,80635.6,1179.8,0.26173,0.00016,24.42687]
[1778299592607,27.7,80635.6,1179.8,0.26173,0.00016,24.42687]
[1778299591884,27.7,80635.75,1179.8,0.26175,0.00016,24.42758]
[1778299593855,27.69,80632.27,1179.8,0.26119,0.00016,24.39989]
[1778299594559,27.69,80632.27,1179.8,0.26119,0.00016,24.39989]
[1778299594615,27.69,80632.27,1179.8,0.26119,0.00016,24.39989]
[1778299597800,27.69,80621.71,1179.8,0.25951,0.00016,24.31535]
[1778299597804,27.69,80621.71,1179.8,0.25951,0.00016,24.31535]
[1778299598069,27.69,80621.71,1179.8,0.25951,0.00016,24.31535]
[1778299600279,27.69,80633.97,1179.8,0.2614,0.00016,24.4104]
[1778299602705,27.68,80634.4,1179.8,0.26144,0.00016,24.41221]
[1778299603604,27.68,80649.9,1179.8,0.26386,0.00016,24.53236]
[1778299605776,27.65,80650.34,1179.8,0.26366,0.00016,24.52326]
[1778299605989,27.65,80641.57,1179.8,0.26227,0.00016,24.45437]
[1778299606679,27.65,80641.57,1179.8,0.26227,0.00016,24.45437]
[1778299608581,27.64,80634.6,1179.8,0.26117,0.00016,24.39935]
[1778299608601,27.64,80622.96,1179.8,0.25934,0.00016,24.30753]
[1778299609208,27.64,80622.96,1179.8,0.25934,0.00016,24.30753]
[1778299613239,27.64,80618.8,1179.8,0.25865,0.00016,24.273]
[1778299614370,27.64,80618.66,1179.8,0.25862,0.00016,24.27145]
[1778299614373,27.64,80618.66,1179.8,0.25862,0.00016,24.27145]
[1778299619316,27.63,80628.38,1179.8,0.26009,0.00016,24.34583]
[1778299619355,27.63,80628.38,1179.8,0.26009,0.00016,24.34583]
[1778299623014,27.63,80623.93,1179.8,0.25936,0.00016,24.30894]
[1778299623039,27.63,80623.93,1179.8,0.25936,0.00016,24.30894]
[1778299623111,27.63,80623.93,1179.8,0.25936,0.00016,24.30894]
[1778299623128,27.63,80623.93,1179.8,0.25936,0.00016,24.30894]
[1778299623141,27.63,80623.93,1179.8,0.25936,0.00016,24.30894]
[1778299623498,27.63,80623.93,1179.8,0.25936,0.00016,24.30894]
[1778299623644,27.63,80620.89,1179.8,0.25888,0.00016,24.28456]
[1778299624119,27.62,80602.87,1179.8,0.25606,0.00016,24.14152]
[1778299628486,27.62,80599.14,1179.8,0.25546,0.00016,24.11074]
[1778299634270,27.62,80591.79,1179.8,0.25427,0.00015,24.05004]
[1778299639280,27.61,80585.92,1179.8,0.25334,0.00015,24.00188]
[1778299639514,27.61,80585.92,1179.8,0.25334,0.00015,24.00188]
[1778299639517,27.61,80585.92,1179.8,0.25334,0.00015,24.00188]
[1778299639520,27.61,80585.92,1179.8,0.25334,0.00015,24.00188]
[1778299639522,27.61,80585.92,1179.8,0.25334,0.00015,24.00188]
[1778299639528,27.61,80585.92,1179.8,0.25334,0.00015,24.00188]
[1778299639549,27.61,80585.92,1179.8,0.25334,0.00015,24.00188]
[1778299639696,27.61,80584.02,1179.8,0.25304,0.00015,23.98646]
[1778299639735,27.61,80584.02,1179.8,0.25304,0.00015,23.98646]
[1778299640352,27.61,80584.02,1179.8,0.25304,0.00015,23.98646]
[1778299641239,27.61,80565.5,1179.8,0.25017,0.00015,23.83706]
[1778299642764,27.61,80563.83,1179.8,0.24991,0.00015,23.82336]
[1778299642929,27.61,80563.83,1179.8,0.24991,0.00015,23.82336]
[1778299643700,27.61,80563.83,1179.8,0.24991,0.00015,23.82336]
[1778299643253,27.61,80566.33,1179.8,0.25029,0.00015,23.84327]
[1778299643734,27.61,80566.33,1179.8,0.25029,0.00015,23.84327]
[1778299644260,27.61,80570.11,1179.8,0.25087,0.00015,23.87349]
[1778299644938,27.61,80570.11,1179.8,0.25087,0.00015,23.87349]
[1778299645267,27.61,80572.34,1179.8,0.25121,0.00015,23.89113]
[1778299650722,27.61,80574.9,1179.8,0.25158,0.00015,23.91069]
[1778299651513,27.61,80574.9,1179.8,0.25158,0.00015,23.91069]
[1778299652842,27.6,80586.58,1179.8,0.25335,0.00015,24.00007]
[1778299653631,27.6,80586.58,1179.8,0.25335,0.00015,24.00007]
[1778299659368,27.6,80598.71,1179.8,0.25519,0.00016,24.095]
[1778299659811,27.6,80598.71,1179.8,0.25519,0.00016,24.095]
[1778299663626,27.6,80596.75,1179.8,0.25487,0.00016,24.07862]
[1778299664877,27.6,80595.9,1179.8,0.25473,0.00016,24.07138]
[1778299667228,27.6,80597.83,1179.8,0.25502,0.00016,24.08631]
[1778299671720,27.59,80586.89,1179.8,0.25331,0.00015,23.99792]
[1778299678501,27.59,80579.32,1179.8,0.25212,0.00015,23.93665]
[1778299683536,27.59,80580.87,1179.8,0.25236,0.00015,23.94877]
[1778299688571,27.59,80587.79,1179.8,0.25342,0.00015,24.00379]
[1778299692836,27.59,80590.99,1179.8,0.2539,0.00015,24.02882]
[1778299696118,27.59,80599.07,1179.8,0.25515,0.00016,24.09274]
[1778299696590,27.59,80599.07,1179.8,0.25515,0.00016,24.09274]
[1778299696942,27.59,80605.14,1179.8,0.25608,0.00016,24.14083]
[1778299699492,27.58,80608.32,1179.8,0.25657,0.00016,24.16563]
[1778299699650,27.58,80610.18,1179.8,0.25685,0.00016,24.18012]
[1778299703678,27.58,80599.06,1179.8,0.25511,0.00016,24.09079]
[1778299708713,27.58,80601.04,1179.8,0.2554,0.00016,24.10581]
[1778299712441,27.58,80599.04,1179.8,0.25505,0.00016,24.08561]
[1778299714542,27.58,80610.33,1179.8,0.25681,0.00016,24.17522]
[1778299715961,27.58,80613.84,1179.8,0.25735,0.00016,24.20284]
[1778299718642,27.58,80624.81,1179.8,0.25906,0.00016,24.28925]
[1778299719170,27.58,80624.81,1179.8,0.25905,0.00016,24.28903]
[1778299720154,27.58,80625.45,1179.8,0.25915,0.00016,24.29382]
[1778299720755,27.58,80625.45,1179.8,0.25915,0.00016,24.29382]
[1778299720193,27.58,80623.97,1179.8,0.25891,0.00016,24.28187]
[1778299720800,27.58,80624.01,1179.8,0.25892,0.00016,24.28219]
[1778299722810,27.57,80622.19,1179.8,0.25862,0.00016,24.26736]
[1778299727849,27.57,80622.84,1179.8,0.25869,0.00016,24.27102]
[1778299734605,27.57,80623.46,1179.8,0.25877,0.00016,24.27491]
[1778299734691,27.57,80623.42,1179.8,0.25875,0.00016,24.27409]
[1778299738633,27.56,80623.5,1179.8,0.25875,0.00016,24.27412]
[1778299738637,27.56,80623.5,1179.8,0.25875,0.00016,24.27412]
[1778299738725,27.56,80623.01,1179.8,0.25867,0.00016,24.27005]
[1778299740344,27.56,80618.2,1179.8,0.25792,0.00016,24.23178]
[1778299745689,27.56,80610.93,1179.8,0.25676,0.00016,24.17332]
[1778299748400,27.56,80610.43,1179.8,0.25668,0.00016,24.16888]
[1778299748921,27.56,80608.75,1179.8,0.25641,0.00016,24.15537]
[1778299754903,27.56,80604.3,1179.8,0.2557,0.00016,24.11914]
[1778299757079,27.56,80610.32,1179.8,0.25663,0.00016,24.1667]
[1778299757260,27.56,80610.32,1179.8,0.25663,0.00016,24.1667]
[1778299758582,27.56,80611.9,1179.8,0.25688,0.00016,24.17906]
[1778299761456,27.55,80615.23,1179.8,0.25738,0.00016,24.20484]
[1778299761555,27.55,80619.94,1179.8,0.25811,0.00016,24.24193]
[1778299764107,27.55,80629.49,1179.8,0.25959,0.00016,24.31663]
[1778299769338,27.55,80623.19,1179.8,0.25859,0.00016,24.26584]
[1778299769772,27.55,80623.19,1179.8,0.25859,0.00016,24.26584]
[1778299769785,27.55,80623.19,1179.8,0.25859,0.00016,24.26584]
[1778299770628,27.55,80618.25,1179.8,0.2578,0.00016,24.2263]
[1778299771305,27.55,80618.25,1179.8,0.2578,0.00016,24.2263]
[1778299772162,27.55,80614.97,1179.8,0.25726,0.00016,24.19619]
[1778299778205,27.54,80608.73,1179.8,0.25626,0.00016,24.14507]
[1778299782343,27.54,80609.44,1179.8,0.25635,0.00016,24.15007]
[1778299782347,27.54,80609.44,1179.8,0.25635,0.00016,24.15007]
[1778299787504,27.54,80608.16,1179.8,0.25613,0.00016,24.13876]
[1778299792457,27.54,80608.43,1179.8,0.25616,0.00016,24.14002]
[1778299795517,27.54,80607.93,1179.8,0.25607,0.00016,24.1356]
[1778299795614,27.54,80603.31,1179.8,0.25535,0.00016,24.09865]
[1778299798738,27.53,80600.0,1179.8,0.25482,0.00016,24.07181]
[1778299798802,27.53,80600.0,1179.8,0.25482,0.00016,24.07181]
[1778299800733,27.53,80598.69,1179.8,0.25461,0.00016,24.06095]
[1778299800750,27.53,80593.5,1179.8,0.2538,0.00016,24.01926]
[1778299801943,27.53,80599.37,1179.8,0.25471,0.00016,24.06611]
[1778299807051,27.53,80594.12,1179.8,0.25388,0.00016,24.02342]
[1778299812444,27.53,80594.97,1179.8,0.254,0.00016,24.02968]
[1778299817479,27.53,80592.38,1179.8,0.25359,0.00016,24.00853]
[1778299822515,27.53,80588.98,1179.8,0.25306,0.00015,23.98099]
[1778299827729,27.53,80592.71,1179.8,0.25364,0.00016,24.01076]
[1778299833595,27.53,80585.68,1179.8,0.25252,0.00015,23.95046]
[1778299838634,27.53,80585.75,1179.8,0.25253,0.00015,23.95099]
[1778299841326,27.53,80585.23,1179.8,0.25245,0.00015,23.94678]
[1778299841655,27.53,80585.05,1179.8,0.25242,0.00015,23.94532]
[1778299843465,27.53,80585.37,1179.8,0.25247,0.00015,23.94786]
[1778299843625,27.53,80585.37,1179.8,0.25247,0.00015,23.94786]
[1778299843657,27.53,80585.37,1179.8,0.25247,0.00015,23.94786]
[1778299843730,27.53,80585.37,1179.8,0.25247,0.00015,23.94786]
[1778299843733,27.53,80585.37,1179.8,0.25247,0.00015,23.94786]
[1778299843831,27.53,80575.86,1179.8,0.251,0.00015,23.87128]
[1778299847529,27.53,80569.31,1179.8,0.24998,0.00015,23.81801]
[1778299847697,27.53,80569.36,1179.8,0.24999,0.00015,23.8183]
[1778299851336,27.53,80571.2,1179.8,0.25027,0.00015,23.8332]
[1778299851356,27.53,80571.2,1179.8,0.25027,0.00015,23.8332]
[1778299854051,27.53,80579.78,1179.8,0.25159,0.00015,23.90233]
[1778299859781,27.52,80588.14,1179.8,0.25288,0.00015,23.96891]
[1778299861342,27.52,80588.34,1179.8,0.2529,0.00015,23.97039]
[1778299866830,27.52,80590.09,1179.8,0.25316,0.00016,23.98387]
[1778299871865,27.52,80589.99,1179.8,0.25314,0.00016,23.98261]
[1778299875893,27.52,80590.07,1179.8,0.25315,0.00016,23.98297]
[1778299881181,27.52,80590.2,1179.8,0.25316,0.00016,23.98348]
[1778299889994,27.52,80589.21,1179.8,0.25299,0.00016,23.9747]
[1778299895029,27.52,80592.19,1179.8,0.25341,0.00016,23.99434]
[1778299898450,27.52,80592.53,1179.8,0.25347,0.00016,23.99697]
[1778299899308,27.52,80592.53,1179.8,0.25346,0.00016,23.99677]
[1778299899341,27.52,80592.53,1179.8,0.25346,0.00016,23.99677]
[1778299899494,27.52,80592.53,1179.8,0.25346,0.00016,23.99677]
[1778299904919,27.51,80585.06,1179.8,0.25229,0.00015,23.93621]
[1778299909127,27.51,80571.71,1179.8,0.25023,0.00015,23.82837]
[1778299914162,27.51,80567.95,1179.8,0.24965,0.00015,23.79802]
[1778299914984,27.51,80567.95,1179.8,0.24965,0.00015,23.79802]
[1778299920204,27.51,80571.84,1179.8,0.25025,0.00015,23.8296]
[1778299925239,27.51,80574.84,1179.8,0.25071,0.00015,23.85365]
[1778299930274,27.51,80574.37,1179.8,0.25063,0.00015,23.84964]
[1778299931008,27.51,80574.37,1179.8,0.25063,0.00015,23.84964]
[1778299936316,27.51,80577.32,1179.8,0.25109,0.00015,23.87337]
[1778299941352,27.51,80574.6,1179.8,0.25067,0.00015,23.85144]
[1778299946871,27.51,80575.66,1179.8,0.25083,0.00015,23.86003]
[1778299952428,27.51,80581.6,1179.8,0.25172,0.00015,23.90394]
[1778299957463,27.51,80581.25,1179.8,0.25166,0.00015,23.90097]
[1778299964512,27.51,80579.17,1179.8,0.25134,0.00015,23.88396]
[1778299970554,27.51,80579.12,1179.8,0.25133,0.00015,23.88334]
[1778299975589,27.51,80580.92,1179.8,0.2516,0.00015,23.8976]
[1778299980624,27.51,80580.79,1179.8,0.25157,0.00015,23.89625]
[1778299985659,27.51,80582.08,1179.8,0.25176,0.00015,23.9063]
[1778299990694,27.51,80582.06,1179.8,0.25176,0.00015,23.90585]
[1778299996042,27.51,80583.11,1179.8,0.25191,0.00015,23.91409]
[1778299996046,27.51,80583.11,1179.8,0.25191,0.00015,23.91409]
[1778299996895,27.51,80582.93,1179.8,0.25189,0.00015,23.91259]
[1778300002778,27.5,80580.3,1179.8,0.25145,0.00015,23.89006]
[1778300005230,27.5,80580.03,1179.8,0.2514,0.00015,23.88749]
[1778300005233,27.5,80580.03,1179.8,0.2514,0.00015,23.88749]
[1778300009270,27.5,80572.63,1179.8,0.25025,0.00015,23.82747]
[1778300009271,27.5,80572.63,1179.8,0.25025,0.00015,23.82747]
[1778300009929,27.5,80572.63,1179.8,0.25025,0.00015,23.82747]
[1778300010367,27.5,80572.52,1179.8,0.25024,0.00015,23.82656]
[1778300012334,27.5,80570.31,1179.8,0.24987,0.00015,23.8048]
[1778300013065,27.5,80570.31,1179.8,0.24987,0.00015,23.8048]
[1778300013072,27.5,80570.31,1179.8,0.24987,0.00015,23.8048]
[1778300013193,27.5,80570.77,1179.8,0.24994,0.00015,23.80851]
[1778300013858,27.5,80567.6,1179.8,0.24945,0.00015,23.78285]
[1778300015004,27.5,80567.6,1179.8,0.24945,0.00015,23.78285]
[1778300020873,27.5,80565.79,1179.8,0.24916,0.00015,23.76754]
[1778300022080,27.5,80565.79,1179.8,0.24916,0.00015,23.76743]
[1778300023228,27.5,80570.86,1179.8,0.24994,0.00015,23.80823]
[1778300023623,27.5,80570.86,1179.8,0.24994,0.00015,23.80823]
[1778300023928,27.5,80570.94,1179.8,0.24994,0.00015,23.80872]
[1778300028963,27.5,80571.36,1179.8,0.25,0.00015,23.81165]
[1778300033998,27.5,80570.45,1179.8,0.24985,0.00015,23.80383]
[1778300035217,27.5,80570.81,1179.8,0.2499,0.00015,23.80666]
[1778300041053,27.5,80571.31,1179.8,0.24997,0.00015,23.81024]
[1778300046088,27.49,80572.22,1179.8,0.2501,0.00015,23.81715]
[1778300052067,27.49,80579.79,1179.8,0.25127,0.00015,23.8779]
[1778300052115,27.49,80579.79,1179.8,0.25127,0.00015,23.8779]
[1778300057165,27.49,80580.31,1179.8,0.25132,0.00015,23.88093]
[1778300062544,27.49,80579.01,1179.8,0.25111,0.00015,23.87003]
[1778300067569,27.49,80577.93,1179.8,0.25093,0.00015,23.86056]
[1778300073284,27.49,80577.75,1179.8,0.25086,0.00015,23.85442]
[1778300075464,27.49,80577.8,1179.8,0.25087,0.00015,23.85471]
[1778300079981,27.48,80577.69,1179.8,0.25084,0.00015,23.85328]
[1778300079985,27.48,80577.69,1179.8,0.25084,0.00015,23.85328]
[1778300080047,27.48,80577.69,1179.8,0.25084,0.00015,23.85314]
[1778300082947,27.48,80576.85,1179.8,0.2507,0.00015,23.84595]
[1778300083625,27.48,80575.96,1179.8,0.25056,0.00015,23.83856]
[1778300084034,27.48,80576.4,1179.8,0.25062,0.00015,23.84193]
[1778300086932,27.48,80576.53,1179.8,0.25064,0.00015,23.84269]
[1778300087762,27.48,80576.39,1179.8,0.25061,0.00015,23.84142]
[1778300087828,27.48,80572.4,1179.8,0.24999,0.00015,23.80901]
[1778300092891,27.48,80567.72,1179.8,0.24926,0.00015,23.77056]
[1778300093537,27.48,80566.05,1179.8,0.249,0.00015,23.7569]
[1778300094875,27.48,80565.68,1179.8,0.24894,0.00015,23.7538]
[1778300098615,27.48,80565.69,1179.8,0.24894,0.00015,23.75359]
[1778300098713,27.48,80565.69,1179.8,0.24893,0.00015,23.75339]
[1778300105508,27.47,80565.87,1179.8,0.24894,0.00015,23.75349]
[1778300110543,27.47,80567.15,1179.8,0.24911,0.00015,23.76289]
[1778300111568,27.47,80567.15,1179.8,0.24911,0.00015,23.76289]
[1778300118605,27.47,80559.25,1179.8,0.24787,0.00015,23.69734]
[1778300124015,27.47,80559.24,1179.8,0.24786,0.00015,23.69681]
[1778300124974,27.47,80559.2,1179.8,0.24785,0.00015,23.69617]
[1778300131639,27.46,80558.76,1179.8,0.24776,0.00015,23.69164]
[1778300137453,27.46,80557.88,1179.8,0.24758,0.00015,23.67951]
[1778300137564,27.46,80557.88,1179.8,0.24758,0.00015,23.67951]
[1778300142773,27.46,80557.98,1179.8,0.24758,0.00015,23.67938]
[1778300147543,27.46,80555.88,1179.8,0.24724,0.00015,23.66163]
[1778300148344,27.46,80552.89,1179.8,0.24678,0.00015,23.63709]
[1778300149386,27.46,80547.92,1179.8,0.24601,0.00015,23.59631]
[1778300150199,27.46,80547.92,1179.8,0.24601,0.00015,23.59631]
[1778300150985,27.46,80546.64,1179.8,0.24582,0.00015,23.58571]
[1778300151801,27.46,80546.28,1179.8,0.24576,0.00015,23.58265]
[1778300153431,27.46,80545.2,1179.8,0.24559,0.00015,23.57358]
[1778300154774,27.46,80543.95,1179.8,0.2454,0.00015,23.56323]
[1778300158016,27.45,80542.88,1179.8,0.24523,0.00015,23.55414]
[1778300162078,27.45,80537.28,1179.8,0.24436,0.00015,23.50792]
[1778300162080,27.45,80537.28,1179.8,0.24436,0.00015,23.50792]
[1778300162160,27.45,80537.47,1179.8,0.24439,0.00015,23.50945]
[1778300166204,27.45,80536.67,1179.8,0.24426,0.00015,23.50237]
[1778300166942,27.45,80537.54,1179.8,0.24439,0.00015,23.50921]
[1778300171977,27.45,80534.71,1179.8,0.24395,0.00015,23.48554]
[1778300175313,27.45,80534.83,1179.8,0.24396,0.00015,23.48636]
[1778300175837,27.45,80534.83,1179.8,0.24396,0.00015,23.48636]
[1778300176640,27.45,80534.5,1179.8,0.24391,0.00015,23.4836]
[1778300182717,27.45,80534.72,1179.8,0.24394,0.00015,23.48521]
[1778300182726,27.45,80534.72,1179.8,0.24394,0.00015,23.48521]
[1778300183054,27.45,80534.02,1179.8,0.24383,0.00015,23.47939]
[1778300184149,27.45,80534.02,1179.8,0.24383,0.00015,23.47939]
[1778300184150,27.45,80534.02,1179.8,0.24383,0.00015,23.47939]
[1778300188271,27.45,80531.22,1179.8,0.2434,0.00015,23.45606]
[1778300188276,27.45,80531.22,1179.8,0.2434,0.00015,23.45606]
[1778300188292,27.45,80531.22,1179.8,0.2434,0.00015,23.45606]
[1778300189017,27.45,80531.22,1179.8,0.2434,0.00015,23.45606]
[1778300189781,27.45,80531.75,1179.8,0.24348,0.00015,23.46039]
[1778300191493,27.45,80529.94,1179.8,0.24318,0.00015,23.44155]
[1778300192151,27.45,80529.94,1179.8,0.24318,0.00015,23.44155]
[1778300192178,27.45,80529.94,1179.8,0.24318,0.00015,23.44155]
[1778300194633,27.45,80520.78,1179.8,0.24178,0.00015,23.36605]
[1778300194852,27.45,80520.78,1179.8,0.24178,0.00015,23.36605]
[1778300197834,27.45,80515.99,1179.8,0.24106,0.00015,23.32667]
[1778300197869,27.45,80515.99,1179.8,0.24106,0.00015,23.32667]
[1778300197885,27.45,80515.99,1179.8,0.24106,0.00015,23.32667]
[1778300199336,27.45,80503.14,1179.8,0.23912,0.00015,23.22036]
[1778300199631,27.45,80503.14,1179.8,0.23912,0.00015,23.22036]
[1778300200176,27.45,80502.1,1179.8,0.23897,0.00015,23.21187]
[1778300201308,27.45,80502.41,1179.8,0.23901,0.00015,23.21451]
[1778300201465,27.45,80502.41,1179.8,0.23901,0.00015,23.21451]
[1778300201521,27.45,80502.41,1179.8,0.23901,0.00015,23.21451]
[1778300202190,27.45,80497.72,1179.8,0.23831,0.00015,23.17561]
[1778300205425,27.45,80493.46,1179.8,0.23766,0.00015,23.14]
[1778300212261,27.45,80493.18,1179.8,0.23762,0.00015,23.13752]
[1778300212285,27.45,80493.18,1179.8,0.23762,0.00015,23.13752]
[1778300212968,27.45,80493.18,1179.8,0.23762,0.00015,23.13752]
[1778300213058,27.45,80493.18,1179.8,0.23762,0.00015,23.13752]
[1778300213072,27.45,80493.18,1179.8,0.23762,0.00015,23.13752]
[1778300213165,27.45,80493.18,1179.8,0.23762,0.00015,23.13752]
[1778300213268,27.45,80498.78,1179.8,0.23846,0.00015,23.1841]
[1778300214401,27.45,80504.4,1179.8,0.23931,0.00015,23.23087]
[1778300215282,27.45,80504.94,1179.8,0.2394,0.00015,23.23552]
[1778300215329,27.45,80504.94,1179.8,0.2394,0.00015,23.23552]
[1778300215343,27.45,80504.94,1179.8,0.2394,0.00015,23.23552]
[1778300215468,27.45,80504.94,1179.8,0.2394,0.00015,23.23552]
[1778300216083,27.45,80504.94,1179.8,0.2394,0.00015,23.23552]
[1778300222878,27.45,80504.76,1179.8,0.23938,0.00015,23.23437]
[1778300223120,27.45,80504.76,1179.8,0.23938,0.00015,23.23437]
[1778300223236,27.45,80504.76,1179.8,0.23938,0.00015,23.23437]
[1778300223187,27.45,80504.76,1179.8,0.23938,0.00015,23.23481]
[1778300223901,27.45,80504.76,1179.8,0.23938,0.00015,23.23481]
[1778300226392,27.45,80498.09,1179.8,0.23838,0.00015,23.17934]
[1778300226410,27.45,80498.61,1179.8,0.23845,0.00015,23.1837]
[1778300228998,27.45,80500.46,1179.8,0.23874,0.00015,23.19924]
[1778300234420,27.45,80508.25,1179.8,0.23993,0.00015,23.26462]
[1778300236884,27.45,80507.68,1179.8,0.23984,0.00015,23.25996]
[1778300239288,27.45,80507.36,1179.8,0.2398,0.00015,23.25745]
[1778300239290,27.45,80507.36,1179.8,0.2398,0.00015,23.25745]
[1778300240046,27.45,80507.36,1179.8,0.2398,0.00015,23.25752]
[1778300243865,27.46,80518.17,1179.8,0.24144,0.00015,23.34718]
[1778300251509,27.46,80516.55,1179.8,0.2412,0.00015,23.3339]
[1778300251586,27.46,80516.55,1179.8,0.24117,0.00015,23.33005]
[1778300257581,27.46,80517.17,1179.8,0.24126,0.00015,23.33503]
[1778300262068,27.46,80517.14,1179.8,0.24126,0.00015,23.33475]
[1778300265327,27.45,80519.88,1179.8,0.24167,0.00015,23.35722]
[1778300265637,27.45,80522.75,1179.8,0.2421,0.00015,23.38081]
[1778300267608,27.45,80522.75,1179.8,0.2421,0.00015,23.38081]
[1778300267738,27.45,80522.75,1179.8,0.2421,0.00015,23.38081]
[1778300267802,27.45,80523.56,1179.8,0.24223,0.00015,23.38751]
[1778300273693,27.45,80528.11,1179.8,0.24292,0.00015,23.42501]
[1778300274668,27.45,80528.11,1179.8,0.24292,0.00015,23.42501]
[1778300275026,27.45,80528.11,1179.8,0.24292,0.00015,23.42501]
[1778300275030,27.45,80528.11,1179.8,0.24292,0.00015,23.42501]
[1778300280742,27.46,80526.62,1179.8,0.2427,0.00015,23.41288]
[1778300285777,27.46,80527.04,1179.8,0.24276,0.00015,23.41653]
[1778300291819,27.46,80527.46,1179.8,0.24283,0.00015,23.42027]
[1778300293543,27.46,80527.44,1179.8,0.24283,0.00015,23.42016]
[1778300299268,27.46,80527.55,1179.8,0.24285,0.00015,23.42136]
[1778300304910,27.46,80525.79,1179.8,0.24259,0.00015,23.40719]
[1778300308576,27.46,80525.61,1179.8,0.24257,0.00015,23.40576]
[1778300313973,27.46,80519.12,1179.8,0.24156,0.00015,23.34847]
[1778300315152,27.46,80519.12,1179.8,0.24156,0.00015,23.34847]
[1778300315172,27.46,80519.12,1179.8,0.24156,0.00015,23.34847]
[1778300315231,27.46,80519.08,1179.8,0.24155,0.00015,23.34818]
[1778300316287,27.46,80519.08,1179.8,0.24155,0.00015,23.34818]
[1778300322393,27.46,80510.91,1179.8,0.24031,0.00015,23.28068]
[1778300324757,27.46,80511.18,1179.8,0.24036,0.00015,23.28303]
[1778300325221,27.46,80507.49,1179.8,0.2398,0.00015,23.25252]
[1778300326238,27.46,80507.49,1179.8,0.2398,0.00015,23.25252]
[1778300327345,27.46,80500.82,1179.8,0.23879,0.00015,23.19713]
[1778300328157,27.46,80500.11,1179.8,0.23868,0.00015,23.19124]
[1778300329247,27.46,80500.15,1179.8,0.23869,0.00015,23.19159]
[1778300330871,27.46,80500.26,1179.8,0.23871,0.00015,23.19253]
[1778300334255,27.46,80500.64,1179.8,0.23877,0.00015,23.19577]
[1778300337103,27.46,80500.65,1179.8,0.23877,0.00015,23.19593]
[1778300338448,27.46,80500.79,1179.8,0.23879,0.00015,23.19715]
[1778300338792,27.46,80500.79,1179.8,0.23879,0.00015,23.19715]
[1778300344183,27.46,80503.06,1179.8,0.23914,0.00015,23.21652]
[1778300348628,27.46,80503.68,1179.8,0.23924,0.00015,23.22197]
[1778300352490,27.46,80505.01,1179.8,0.23945,0.00015,23.23327]
[1778300352560,27.46,80505.01,1179.8,0.23945,0.00015,23.23327]
[1778300353283,27.46,80507.96,1179.8,0.2399,0.00015,23.25778]
[1778300359293,27.46,80510.96,1179.8,0.24037,0.00015,23.28383]
[1778300364328,27.47,80506.72,1179.8,0.23975,0.00015,23.24981]
[1778300368574,27.47,80506.89,1179.8,0.2398,0.00015,23.25224]
[1778300375410,27.47,80506.26,1179.8,0.23972,0.00015,23.24538]
[1778300376294,27.47,80506.26,1179.8,0.23972,0.00015,23.24538]
[1778300376315,27.47,80506.26,1179.8,0.23972,0.00015,23.24538]
[1778300377083,27.48,80506.91,1179.8,0.23982,0.00015,23.2511]
[1778300378561,27.48,80507.1,1179.8,0.23986,0.00015,23.25327]
[1778300381978,27.48,80507.08,1179.8,0.23987,0.00015,23.25369]
[1778300383015,27.48,80507.08,1179.8,0.23988,0.00015,23.25427]
[1778300388502,27.48,80507.98,1179.8,0.24005,0.00015,23.26307]
[1778300391266,27.48,80507.94,1179.8,0.24004,0.00015,23.26295]
[1778300397564,27.49,80506.24,1179.8,0.23983,0.00015,23.25123]
[1778300400985,27.49,80508.82,1179.8,0.24023,0.00015,23.27311]
[1778300402502,27.49,80515.33,1179.8,0.24123,0.00015,23.32738]
[1778300402588,27.49,80515.33,1179.8,0.24123,0.00015,23.32738]
[1778300402626,27.49,80515.33,1179.8,0.24123,0.00015,23.32738]
[1778300409481,27.49,80517.68,1179.8,0.24161,0.00015,23.34825]
[1778300416768,27.5,80517.21,1179.8,0.24157,0.00015,23.34603]
[1778300422739,27.5,80518.74,1179.8,0.24184,0.00015,23.36046]
[1778300427774,27.5,80517.07,1179.8,0.2416,0.00015,23.34779]
[1778300430851,27.51,80516.65,1179.8,0.24155,0.00015,23.34477]
[1778300430852,27.51,80516.65,1179.8,0.24155,0.00015,23.34477]
[1778300436837,27.51,80512.3,1179.8,0.24089,0.00015,23.30616]
[1778300441872,27.51,80511.87,1179.8,0.24084,0.00015,23.30345]
[1778300444327,27.51,80511.83,1179.8,0.24084,0.00015,23.3033]
[1778300449928,27.51,80509.62,1179.8,0.24053,0.00015,23.28633]
[1778300454963,27.52,80508.15,1179.8,0.24032,0.00015,23.27519]
[1778300459998,27.52,80506.73,1179.8,0.24013,0.00015,23.26453]
[1778300465033,27.52,80507.74,1179.8,0.2403,0.00015,23.27393]
[1778300470068,27.52,80508.6,1179.8,0.24045,0.00015,23.28202]
[1778300475104,27.53,80509.03,1179.8,0.24053,0.00015,23.28648]
[1778300481149,27.53,80508.81,1179.8,0.24051,0.00015,23.28519]
[1778300487188,27.53,80506.79,1179.8,0.24023,0.00015,23.27007]
[1778300492224,27.53,80503.64,1179.8,0.23975,0.00015,23.24118]
[1778300494743,27.53,80503.53,1179.8,0.23974,0.00015,23.2407]
[1778300494785,27.53,80503.53,1179.8,0.23974,0.00015,23.2407]
[1778300499815,27.54,80500.57,1179.8,0.23931,0.00015,23.21699]
[1778300500280,27.54,80499.67,1179.8,0.23918,0.00015,23.20992]
[1778300504731,27.54,80495.54,1179.8,0.23857,0.00015,23.1764]
[1778300504733,27.54,80495.54,1179.8,0.23857,0.00015,23.1764]
[1778300504824,27.54,80495.54,1179.8,0.23857,0.00015,23.1764]
[1778300505944,27.54,80492.94,1179.8,0.23819,0.00015,23.15503]
[1778300506012,27.54,80492.94,1179.8,0.23819,0.00015,23.15503]
[1778300506077,27.54,80492.94,1179.8,0.23819,0.00015,23.15503]
[1778300506318,27.54,80492.94,1179.8,0.23819,0.00015,23.15503]
[1778300506322,27.54,80485.02,1179.8,0.237,0.00015,23.08949]
[1778300508601,27.54,80481.3,1179.8,0.23645,0.00015,23.05888]
[1778300509189,27.54,80481.3,1179.8,0.23645,0.00015,23.05888]
[1778300509263,27.54,80481.3,1179.8,0.23645,0.00015,23.05888]
[1778300509343,27.54,80483.26,1179.8,0.23675,0.00015,23.07536]
[1778300514378,27.54,80484.36,1179.8,0.23694,0.00015,23.08605]
[1778300519440,27.55,80485.32,1179.8,0.2371,0.00015,23.09493]
[1778300519442,27.55,80485.32,1179.8,0.2371,0.00015,23.09493]
[1778300519540,27.55,80485.0,1179.8,0.23707,0.00015,23.09287]
[1778300526462,27.55,80485.37,1179.8,0.23716,0.00015,23.09792]
[1778300530310,27.55,80484.79,1179.8,0.23709,0.00015,23.09396]
[1778300530313,27.55,80484.79,1179.8,0.23709,0.00015,23.09396]
[1778300530490,27.55,80487.05,1179.8,0.23743,0.00015,23.11302]
[1778300534991,27.56,80490.09,1179.8,0.23791,0.00015,23.13936]
[1778300539366,27.56,80493.79,1179.8,0.23848,0.00015,23.17104]
[1778300539431,27.56,80493.79,1179.8,0.23848,0.00015,23.17104]
[1778300539912,27.56,80494.9,1179.8,0.23865,0.00015,23.18047]
[1778300540560,27.56,80499.17,1179.8,0.2393,0.00015,23.21604]
[1778300547601,27.56,80499.7,1179.8,0.23939,0.00015,23.221]
[1778300548396,27.56,80499.73,1179.8,0.23942,0.00015,23.22258]
[1778300551479,27.56,80499.23,1179.8,0.23936,0.00015,23.21897]
[1778300552291,27.57,80499.23,1179.8,0.23934,0.00015,23.21562]
[1778300553274,27.57,80499.64,1179.8,0.23941,0.00015,23.21928]
[1778300559190,27.57,80499.58,1179.8,0.23943,0.00015,23.22026]
[1778300559191,27.57,80499.58,1179.8,0.23943,0.00015,23.22026]
[1778300564729,27.58,80501.22,1179.8,0.23972,0.00015,23.23598]
[1778300569800,27.58,80502.41,1179.8,0.23991,0.00015,23.2468]
[1778300569950,27.58,80502.41,1179.8,0.23991,0.00015,23.2468]
[1778300570024,27.58,80502.41,1179.8,0.23991,0.00015,23.2468]
[1778300572756,27.58,80507.89,1179.8,0.24075,0.00015,23.29273]
[1778300579834,27.59,80510.76,1179.8,0.24124,0.00015,23.31898]
[1778300580652,27.59,80510.76,1179.8,0.24124,0.00015,23.31898]
[1778300586883,27.59,80509.64,1179.8,0.24111,0.00015,23.31222]
[1778300592597,27.59,80510.34,1179.8,0.24125,0.00015,23.31939]
[1778300592599,27.59,80510.34,1179.8,0.24125,0.00015,23.31939]
[1778300597854,27.6,80510.17,1179.8,0.24126,0.00015,23.32013]
[1778300603838,27.6,80506.6,1179.8,0.24075,0.00015,23.29225]
[1778300611051,27.61,80506.61,1179.8,0.2408,0.00015,23.29222]
[1778300617393,27.61,80512.57,1179.8,0.24172,0.00015,23.34223]
[1778300623135,27.62,80512.99,1179.8,0.24184,0.00015,23.34845]
[1778300629177,27.62,80512.68,1179.8,0.24182,0.00015,23.34778]
[1778300639248,27.63,80513.62,1179.8,0.24202,0.00015,23.35846]
[1778300644332,27.63,80513.35,1179.8,0.242,0.00015,23.35738]
[1778300650325,27.64,80517.26,1179.8,0.24263,0.00015,23.39133]
[1778300652580,27.64,80517.26,1179.8,0.24263,0.00015,23.39133]
[1778300659388,27.64,80516.3,1179.8,0.24253,0.00015,23.38574]
[1778300664423,27.65,80516.06,1179.8,0.24252,0.00015,23.38505]
[1778300665179,27.65,80516.06,1179.8,0.24252,0.00015,23.38505]
[1778300670465,27.65,80516.54,1179.8,0.24262,0.00015,23.39054]
[1778300676344,27.65,80515.99,1179.8,0.24253,0.00015,23.3831]
[1778300681543,27.66,80515.18,1179.8,0.24244,0.00015,23.37812]
[1778300686578,27.66,80515.92,1179.8,0.24257,0.00015,23.38527]
[1778300691615,27.66,80514.68,1179.8,0.24241,0.00015,23.37617]
[1778300697134,27.66,80515.19,1179.8,0.2425,0.00015,23.38116]
[1778300701764,27.67,80516.17,1179.8,0.24267,0.00015,23.39023]
[1778300704643,27.67,80506.8,1179.8,0.24127,0.00015,23.31418]
[1778300710749,27.67,80505.74,1179.8,0.24115,0.00015,23.3077]
[1778300710890,27.67,80505.74,1179.8,0.24115,0.00015,23.3077]
[1778300711205,27.67,80505.74,1179.8,0.24115,0.00015,23.3077]
[1778300711572,27.67,80505.74,1179.8,0.24115,0.00015,23.3077]
[1778300711618,27.67,80505.74,1179.8,0.24115,0.00015,23.3077]
[1778300711622,27.67,80505.74,1179.8,0.24115,0.00015,23.3077]
[1778300711756,27.67,80495.26,1179.8,0.23958,0.00015,23.22191]
[1778300712017,27.67,80495.26,1179.8,0.23958,0.00015,23.22191]
[1778300712917,27.67,80489.05,1179.8,0.23865,0.00015,23.17081]
[1778300713063,27.67,80489.05,1179.8,0.23865,0.00015,23.17081]
[1778300713668,27.67,80489.05,1179.8,0.23865,0.00015,23.17081]
[1778300713819,27.67,80488.2,1179.8,0.23852,0.00015,23.16395]
[1778300714724,27.67,80488.2,1179.8,0.23852,0.00015,23.16395]
[1778300719812,27.68,80487.66,1179.8,0.23847,0.00015,23.1609]
[1778300721339,27.68,80487.66,1179.8,0.23847,0.00015,23.1609]
[1778300721412,27.68,80487.7,1179.8,0.23848,0.00015,23.16164]
[1778300723420,27.68,80490.43,1179.8,0.23889,0.00015,23.18415]
[1778300729714,27.68,80491.58,1179.8,0.23908,0.00015,23.19461]
[1778300736271,27.68,80489.77,1179.8,0.23881,0.00015,23.17727]
[1778300742714,27.69,80487.21,1179.8,0.23846,0.00015,23.15754]
[1778300743441,27.69,80487.25,1179.8,0.23847,0.00015,23.15808]
[1778300743442,27.69,80487.25,1179.8,0.23847,0.00015,23.15808]
[1778300749397,27.69,80490.59,1179.8,0.23899,0.00015,23.18675]
[1778300749398,27.69,80490.59,1179.8,0.23899,0.00015,23.18675]
[1778300755058,27.69,80488.14,1179.8,0.23864,0.00015,23.16776]
[1778300760606,27.69,80491.33,1179.8,0.23913,0.00015,23.1947]
[1778300763271,27.7,80490.24,1179.8,0.23898,0.00015,23.18617]
[1778300769156,27.7,80492.93,1179.8,0.2394,0.00015,23.20934]
[1778300774191,27.7,80495.31,1179.8,0.23977,0.00015,23.22948]
[1778300774849,27.7,80495.31,1179.8,0.23977,0.00015,23.22948]
[1778300780779,27.7,80495.32,1179.8,0.23978,0.00015,23.23009]
[1778300781284,27.7,80495.32,1179.8,0.23978,0.00015,23.2302]
[1778300783101,27.7,80492.65,1179.8,0.23939,0.00015,23.20849]
[1778300783175,27.7,80492.65,1179.8,0.23939,0.00015,23.20849]
[1778300788605,27.7,80488.44,1179.8,0.23878,0.00015,23.17486]
[1778300788777,27.7,80488.44,1179.8,0.23878,0.00015,23.17486]
[1778300794514,27.71,80487.87,1179.8,0.23869,0.00015,23.16756]
[1778300797825,27.71,80487.92,1179.8,0.2387,0.00015,23.16818]
[1778300798363,27.71,80485.77,1179.8,0.2384,0.00015,23.15129]
[1778300804788,27.71,80485.73,1179.8,0.2384,0.00015,23.15176]
[1778300812827,27.71,80485.22,1179.8,0.23835,0.00015,23.14881]
[1778300813468,27.71,80485.0,1179.8,0.23832,0.00015,23.14731]
[1778300819461,27.71,80485.42,1179.8,0.2384,0.00015,23.15128]
[1778300825275,27.72,80484.97,1179.8,0.23833,0.00015,23.14781]
[1778300830368,27.72,80484.97,1179.8,0.23836,0.00015,23.14905]
[1778300835624,27.72,80484.6,1179.8,0.23831,0.00015,23.14668]
[1778300836862,27.72,80484.6,1179.8,0.23831,0.00015,23.14668]
[1778300838361,27.72,80482.71,1179.8,0.23804,0.00015,23.13132]
[1778300843680,27.72,80477.12,1179.8,0.23722,0.00015,23.08632]
[1778300848717,27.73,80474.72,1179.8,0.23689,0.00015,23.0677]
[1778300850855,27.73,80474.72,1179.8,0.23689,0.00015,23.0677]
[1778300851122,27.73,80474.58,1179.8,0.23688,0.00015,23.06707]
[1778300856127,27.73,80471.85,1179.8,0.23647,0.00015,23.0421]
[1778300862815,27.74,80468.21,1179.8,0.23597,0.00015,23.01422]
[1778300863174,27.74,80468.21,1179.8,0.23597,0.00015,23.01422]
[1778300865293,27.74,80468.68,1179.8,0.23605,0.00015,23.01871]
[1778300865294,27.74,80468.68,1179.8,0.23605,0.00015,23.01871]
[1778300870715,27.74,80466.51,1179.8,0.23575,0.00015,23.00171]
[1778300875911,27.74,80468.17,1179.8,0.23601,0.00015,23.01637]
[1778300879186,27.74,80467.71,1179.8,0.23595,0.00015,23.01293]
[1778300879536,27.74,80467.71,1179.8,0.23595,0.00015,23.01293]
[1778300883178,27.74,80456.55,1179.8,0.23431,0.00015,22.92108]
[1778300883180,27.74,80456.55,1179.8,0.23431,0.00015,22.92108]
[1778300888745,27.75,80455.99,1179.8,0.23425,0.00015,22.91768]
[1778300889719,27.75,80456.46,1179.8,0.23432,0.00015,22.92195]
[1778300889752,27.75,80456.46,1179.8,0.23432,0.00015,22.92195]
[1778300894989,27.75,80447.85,1179.8,0.23307,0.00015,22.85122]
[1778300898661,27.75,80447.06,1179.8,0.23296,0.00015,22.8453]
[1778300898693,27.75,80446.47,1179.8,0.23288,0.00015,22.84055]
[1778300901569,27.75,80446.44,1179.8,0.23288,0.00015,22.84043]
[1778300902318,27.75,80446.44,1179.8,0.23288,0.00015,22.8405]
[1778300905855,27.75,80446.43,1179.8,0.23288,0.00015,22.84061]
[1778300909308,27.75,80446.08,1179.8,0.23283,0.00015,22.83791]
[1778300909309,27.75,80446.08,1179.8,0.23283,0.00015,22.83791]
[1778300909313,27.75,80446.08,1179.8,0.23283,0.00015,22.83791]
[1778300911172,27.75,80446.06,1179.8,0.23283,0.00015,22.83785]
[1778300914657,27.75,80441.3,1179.8,0.23211,0.00015,22.7945]
[1778300914661,27.75,80441.3,1179.8,0.23211,0.00015,22.7945]
[1778300920074,27.75,80443.08,1179.8,0.23238,0.00015,22.80994]
[1778300920230,27.75,80444.1,1179.8,0.23253,0.00015,22.81854]
[1778300926272,27.76,80448.06,1179.8,0.23313,0.00015,22.85214]
[1778300927422,27.76,80448.06,1179.8,0.23313,0.00015,22.85214]
[1778300928089,27.76,80450.08,1179.8,0.23343,0.00015,22.86903]
[1778300929430,27.76,80449.93,1179.8,0.23341,0.00015,22.86786]
[1778300931677,27.76,80449.97,1179.8,0.23342,0.00015,22.86837]
[1778300935413,27.76,80450.19,1179.8,0.23346,0.00015,22.87057]
[1778300936257,27.76,80450.54,1179.8,0.23351,0.00015,22.87357]
[1778300937576,27.76,80450.21,1179.8,0.23346,0.00015,22.87093]
[1778300938588,27.76,80451.07,1179.8,0.23359,0.00015,22.87817]
[1778300941819,27.76,80452.46,1179.8,0.2338,0.00015,22.88999]
[1778300946783,27.76,80452.3,1179.8,0.23378,0.00015,22.88875]
[1778300946934,27.76,80452.3,1179.8,0.23378,0.00015,22.88875]
[1778300948142,27.76,80458.04,1179.8,0.23464,0.00015,22.9369]
[1778300948474,27.76,80458.04,1179.8,0.23464,0.00015,22.9369]
[1778300954468,27.76,80463.53,1179.8,0.23547,0.00015,22.98353]
[1778300957663,27.76,80462.54,1179.8,0.23533,0.00015,22.97567]
[1778300957666,27.76,80462.54,1179.8,0.23533,0.00015,22.97567]
[1778300962876,27.76,80462.84,1179.8,0.23538,0.00015,22.97838]
[1778300968566,27.76,80460.6,1179.8,0.23505,0.00015,22.95997]
[1778300973601,27.76,80461.52,1179.8,0.23517,0.00015,22.96376]
[1778300978637,27.76,80463.5,1179.8,0.23546,0.00015,22.98006]
[1778300983738,27.76,80463.58,1179.8,0.23547,0.00015,22.98058]
[1778300987425,27.76,80464.35,1179.8,0.23558,0.00015,22.98679]
[1778300987427,27.76,80464.35,1179.8,0.23558,0.00015,22.98679]
[1778300987926,27.76,80464.35,1179.8,0.23558,0.00015,22.98679]
[1778300987978,27.76,80467.52,1179.8,0.23605,0.00015,23.01295]
[1778300989376,27.76,80469.26,1179.8,0.23631,0.00015,23.0274]
[1778300993508,27.76,80471.54,1179.8,0.23665,0.00015,23.04643]
[1778300994080,27.76,80471.9,1179.8,0.2367,0.00015,23.04944]
[1778300999351,27.76,80467.85,1179.8,0.2361,0.00015,23.01583]
[1778300999355,27.76,80467.85,1179.8,0.2361,0.00015,23.01583]
[1778300999356,27.76,80467.85,1179.8,0.2361,0.00015,23.01583]
[1778301004819,27.76,80468.96,1179.8,0.23626,0.00015,23.02487]
[1778301005303,27.76,80468.96,1179.8,0.23626,0.00015,23.02487]
[1778301005303,27.76,80468.96,1179.8,0.23626,0.00015,23.02487]
[1778301010861,27.76,80470.76,1179.8,0.23653,0.00015,23.03965]
[1778301015405,27.76,80470.86,1179.8,0.23654,0.00015,23.04043]
[1778301015586,27.76,80470.86,1179.8,0.23654,0.00015,23.04043]
[1778301020932,27.76,80471.16,1179.8,0.2366,0.00015,23.04358]
[1778301025967,27.77,80472.01,1179.8,0.23674,0.00015,23.05128]
[1778301031115,27.77,80471.76,1179.8,0.23669,0.00015,23.04605]
[1778301031245,27.77,80471.76,1179.8,0.23669,0.00015,23.04605]
[1778301031249,27.77,80471.76,1179.8,0.23669,0.00015,23.04605]
[1778301037044,27.77,80471.95,1179.8,0.23674,0.00015,23.04864]
[1778301038422,27.77,80471.95,1179.8,0.23674,0.00015,23.04864]
[1778301044095,27.77,80471.62,1179.8,0.23671,0.00015,23.04705]
[1778301047032,27.77,80471.84,1179.8,0.23674,0.00015,23.04902]
[1778301047052,27.77,80471.84,1179.8,0.23674,0.00015,23.04902]
[1778301049250,27.77,80460.22,1179.8,0.23503,0.00015,22.95355]
[1778301058194,27.78,80460.86,1179.8,0.23515,0.00015,22.96039]
[1778301059428,27.78,80460.86,1179.8,0.23515,0.00015,22.96039]
[1778301066251,27.78,80461.04,1179.8,0.2352,0.00015,22.9628]
[1778301071286,27.78,80460.16,1179.8,0.23507,0.00015,22.95587]
[1778301076321,27.78,80461.33,1179.8,0.23525,0.00015,22.96585]
[1778301081237,27.78,80461.16,1179.8,0.23523,0.00015,22.96463]
[1778301081298,27.78,80461.16,1179.8,0.23523,0.00015,22.96463]
[1778301086712,27.78,80453.72,1179.8,0.23413,0.00015,22.90295]
[1778301092458,27.78,80453.42,1179.8,0.23406,0.00015,22.89646]
[1778301093166,27.78,80453.42,1179.8,0.23406,0.00015,22.89646]
[1778301093688,27.78,80453.18,1179.8,0.23402,0.00015,22.89445]
[1778301098951,27.78,80445.19,1179.8,0.23285,0.00015,22.82831]
[1778301105070,27.78,80452.65,1179.8,0.23396,0.00015,22.89078]
[1778301106831,27.78,80453.37,1179.8,0.23406,0.00015,22.89683]
[1778301113296,27.78,80453.28,1179.8,0.23406,0.00015,22.89639]
[1778301115016,27.78,80452.92,1179.8,0.23401,0.00015,22.89354]
[1778301115141,27.78,80452.92,1179.8,0.23401,0.00015,22.89354]
[1778301115860,27.78,80452.92,1179.8,0.23401,0.00015,22.89361]
[1778301121754,27.78,80452.46,1179.8,0.23395,0.00015,22.89031]
[1778301128948,27.79,80452.71,1179.8,0.234,0.00015,22.893]
[1778301134456,27.79,80452.82,1179.8,0.23403,0.00015,22.89468]
[1778301139764,27.79,80453.96,1179.8,0.23421,0.00015,22.90482]
[1778301143319,27.79,80453.96,1179.8,0.23421,0.00015,22.90482]
[1778301147709,27.79,80453.08,1179.8,0.2341,0.00015,22.89859]
[1778301152357,27.79,80447.06,1179.8,0.2332,0.00015,22.84583]
[1778301152857,27.79,80446.93,1179.8,0.23319,0.00015,22.84499]
[1778301154159,27.79,80446.93,1179.8,0.23319,0.00015,22.84499]
[1778301162453,27.8,80446.22,1179.8,0.23311,0.00015,22.84048]
[1778301162455,27.8,80446.22,1179.8,0.23311,0.00015,22.84048]
[1778301162514,27.8,80446.22,1179.8,0.23312,0.00015,22.84083]
[1778301164798,27.8,80446.22,1179.8,0.23312,0.00015,22.84083]
[1778301168374,27.8,80441.88,1179.8,0.2325,0.00015,22.80581]
[1778301172460,27.8,80441.98,1179.8,0.23253,0.00015,22.80759]
[1778301172997,27.8,80442.94,1179.8,0.23267,0.00015,22.8158]
[1778301178032,27.81,80443.28,1179.8,0.23274,0.00015,22.81951]
[1778301182496,27.81,80447.07,1179.8,0.23331,0.00015,22.85157]
[1778301183067,27.81,80447.11,1179.8,0.23332,0.00015,22.85203]
[1778301188102,27.81,80447.65,1179.8,0.23342,0.00015,22.85761]
[1778301189453,27.81,80449.36,1179.8,0.23367,0.00015,22.87201]
[1778301189626,27.81,80449.36,1179.8,0.23367,0.00015,22.87201]
[1778301196158,27.81,80447.14,1179.8,0.23337,0.00015,22.85511]
[1778301197952,27.81,80448.13,1179.8,0.23352,0.00015,22.86354]
[1778301202448,27.82,80448.97,1179.8,0.23366,0.00015,22.87138]
[1778301202680,27.82,80448.97,1179.8,0.23366,0.00015,22.87138]
[1778301208242,27.82,80450.39,1179.8,0.23389,0.00015,22.884]
[1778301214993,27.82,80448.29,1179.8,0.23356,0.00015,22.86326]
[1778301215094,27.82,80448.29,1179.8,0.23357,0.00015,22.86372]
[1778301220329,27.82,80447.33,1179.8,0.23344,0.00015,22.85631]
[1778301225424,27.82,80447.84,1179.8,0.23352,0.00015,22.86096]
[1778301232601,27.82,80447.64,1179.8,0.2335,0.00015,22.8597]
[1778301238292,27.82,80447.64,1179.8,0.23352,0.00015,22.86056]
[1778301243491,27.83,80448.22,1179.8,0.23361,0.00015,22.86596]
[1778301245616,27.83,80448.52,1179.8,0.23366,0.00015,22.86853]
[1778301245793,27.83,80448.52,1179.8,0.23366,0.00015,22.86853]
[1778301245851,27.83,80448.52,1179.8,0.23366,0.00015,22.86853]
[1778301245865,27.83,80448.52,1179.8,0.23366,0.00015,22.86853]
[1778301246138,27.83,80448.52,1179.8,0.23366,0.00015,22.86853]
[1778301246195,27.83,80448.52,1179.8,0.23366,0.00015,22.86853]
[1778301246273,27.83,80449.02,1179.8,0.23374,0.00015,22.87275]
[1778301247025,27.83,80459.23,1179.8,0.23525,0.00015,22.95752]
[1778301248017,27.83,80459.23,1179.8,0.23525,0.00015,22.95752]
[1778301252552,27.83,80459.24,1179.8,0.23527,0.00015,22.9584]
[1778301257339,27.83,80465.04,1179.8,0.23613,0.00015,23.00675]
[1778301257340,27.83,80465.04,1179.8,0.23613,0.00015,23.00675]
[1778301262625,27.83,80463.58,1179.8,0.23593,0.00015,22.99516]
[1778301267660,27.83,80460.47,1179.8,0.23547,0.00015,22.96996]
[1778301272695,27.83,80464.81,1179.8,0.2361,0.00015,23.0022]
[1778301277730,27.83,80464.94,1179.8,0.23612,0.00015,23.00355]
[1778301283772,27.83,80465.68,1179.8,0.23624,0.00015,23.00997]
[1778301288807,27.83,80465.43,1179.8,0.23621,0.00015,23.00818]
[1778301291634,27.83,80465.43,1179.8,0.23621,0.00015,23.00818]
[1778301297816,27.84,80465.88,1179.8,0.23628,0.00015,23.01221]
[1778301298554,27.84,80465.88,1179.8,0.23628,0.00015,23.01236]
[1778301303912,27.84,80466.02,1179.8,0.23631,0.00015,23.01381]
[1778301310961,27.84,80465.79,1179.8,0.23628,0.00015,23.01225]
[1778301313077,27.84,80463.47,1179.8,0.23594,0.00015,22.99317]
[1778301314070,27.84,80462.84,1179.8,0.23585,0.00015,22.98803]
[1778301314619,27.84,80462.84,1179.8,0.23585,0.00015,22.98803]
[1778301315111,27.84,80462.84,1179.8,0.23585,0.00015,22.98803]
[1778301317824,27.84,80465.39,1179.8,0.23623,0.00015,23.00921]
[1778301329088,27.84,80462.98,1179.8,0.23586,0.00015,22.98903]
[1778301334123,27.84,80461.42,1179.8,0.2356,0.00015,22.97204]
[1778301339165,27.84,80459.0,1179.8,0.23524,0.00015,22.95182]
[1778301346214,27.84,80459.0,1179.8,0.23523,0.00015,22.95155]
[1778301351626,27.83,80459.44,1179.8,0.23529,0.00015,22.95485]
[1778301362326,27.83,80459.23,1179.8,0.23525,0.00015,22.95219]
[1778301374984,27.83,80459.36,1179.8,0.23526,0.00015,22.95287]
[1778301380499,27.83,80459.34,1179.8,0.23523,0.00015,22.95165]
[1778301387511,27.83,80461.33,1179.8,0.2355,0.00015,22.96674]
[1778301391122,27.83,80461.37,1179.8,0.23551,0.00015,22.96679]
[1778301396574,27.82,80461.34,1179.8,0.23545,0.00015,22.96152]
[1778301405593,27.82,80461.73,1179.8,0.2355,0.00015,22.96418]
[1778301415707,27.82,80461.19,1179.8,0.23538,0.00015,22.95762]
[1778301421750,27.82,80461.72,1179.8,0.23545,0.00015,22.96118]
[1778301432826,27.81,80461.03,1179.8,0.23532,0.00015,22.95423]
[1778301433586,27.81,80461.03,1179.8,0.23532,0.00015,22.95423]
[1778301438868,27.81,80463.76,1179.8,0.23572,0.00015,22.97647]
[1778301443135,27.81,80463.29,1179.8,0.23565,0.00015,22.97236]
[1778301443137,27.81,80463.29,1179.8,0.23565,0.00015,22.97236]
[1778301443154,27.81,80463.29,1179.8,0.23565,0.00015,22.97236]
[1778301443860,27.81,80463.41,1179.8,0.23566,0.00015,22.97328]
[1778301443903,27.81,80455.43,1179.8,0.23448,0.00015,22.90723]
[1778301448938,27.81,80452.3,1179.8,0.23402,0.00015,22.88125]
[1778301452470,27.81,80450.0,1179.8,0.23365,0.00015,22.85834]
[1778301452966,27.81,80446.51,1179.8,0.23314,0.00015,22.82945]
[1778301457159,27.81,80440.83,1179.8,0.2323,0.00015,22.7824]
[1778301460878,27.81,80433.58,1179.8,0.23124,0.00015,22.72217]
[1778301463261,27.81,80423.02,1179.8,0.22969,0.00015,22.63419]
[1778301463922,27.81,80422.35,1179.8,0.2296,0.00015,22.62872]
[1778301465078,27.81,80425.68,1179.8,0.23009,0.00015,22.65666]
[1778301468082,27.81,80430.37,1179.8,0.23078,0.00015,22.69602]
[1778301473051,27.81,80432.63,1179.8,0.23112,0.00015,22.71528]
[1778301480156,27.82,80434.74,1179.8,0.23145,0.00015,22.73401]
[1778301486200,27.82,80435.23,1179.8,0.23154,0.00015,22.73912]
[1778301492242,27.82,80435.24,1179.8,0.23156,0.00015,22.74025]
[1778301502312,27.83,80435.24,1179.8,0.23159,0.00015,22.7421]
[1778301511664,27.83,80435.2,1179.8,0.2316,0.00015,22.74216]
[1778301511670,27.83,80435.2,1179.8,0.2316,0.00015,22.74216]
[1778301511673,27.83,80435.2,1179.8,0.2316,0.00015,22.74216]
[1778301512206,27.83,80435.2,1179.8,0.2316,0.00015,22.74216]
[1778301512682,27.83,80440.5,1179.8,0.23238,0.00015,22.78387]
[1778301513389,27.83,80441.74,1179.8,0.23256,0.00015,22.79432]
[1778301518424,27.83,80442.68,1179.8,0.23272,0.00015,22.8029]
[1778301524466,27.83,80442.62,1179.8,0.23272,0.00015,22.80329]
[1778301529501,27.84,80441.95,1179.8,0.23264,0.00015,22.79841]
[1778301534536,27.84,80439.59,1179.8,0.2323,0.00015,22.77949]
[1778301539572,27.84,80438.88,1179.8,0.23221,0.00015,22.77438]
[1778301540155,27.84,80438.88,1179.8,0.23221,0.00015,22.77438]
[1778301540254,27.84,80438.88,1179.8,0.23221,0.00015,22.77438]
[1778301540330,27.84,80438.88,1179.8,0.23221,0.00015,22.77438]
[1778301540579,27.84,80442.54,1179.8,0.23275,0.00015,22.80491]
[1778301541802,27.84,80444.29,1179.8,0.23301,0.00015,22.8196]
[1778301542318,27.84,80444.29,1179.8,0.23301,0.00015,22.8196]
[1778301542593,27.84,80444.7,1179.8,0.23308,0.00015,22.82314]
[1778301547631,27.84,80441.48,1179.8,0.23261,0.00015,22.79686]
[1778301553672,27.84,80440.32,1179.8,0.23245,0.00015,22.78789]
[1778301558707,27.84,80439.17,1179.8,0.23229,0.00015,22.77889]
[1778301565756,27.84,80442.01,1179.8,0.23273,0.00015,22.80333]
[1778301567910,27.85,80439.81,1179.8,0.23241,0.00015,22.78516]
[1778301567913,27.85,80439.92,1179.8,0.23242,0.00015,22.78619]
[1778301575826,27.85,80440.44,1179.8,0.2325,0.00015,22.78807]
[1778301582875,27.85,80440.32,1179.8,0.23251,0.00015,22.78836]
[1778301587910,27.85,80441.47,1179.8,0.23269,0.00015,22.79881]
[1778301592945,27.86,80439.47,1179.8,0.23242,0.00015,22.78309]
[1778301598987,27.86,80439.87,1179.8,0.2325,0.00015,22.78754]
[1778301609057,27.86,80440.89,1179.8,0.23268,0.00015,22.79774]
[1778301618121,27.86,80440.34,1179.8,0.23262,0.00015,22.79467]
[1778301623155,27.87,80440.39,1179.8,0.23265,0.00015,22.79588]
[1778301632082,27.87,80440.45,1179.8,0.23266,0.00015,22.79684]
[1778301637564,27.87,80440.45,1179.8,0.23267,0.00015,22.79446]
[1778301643225,27.87,80440.21,1179.8,0.23264,0.00015,22.79323]
[1778301648330,27.88,80440.31,1179.8,0.23268,0.00015,22.7951]
[1778301652403,27.88,80440.12,1179.8,0.23266,0.00015,22.79397]
[1778301652428,27.88,80440.12,1179.8,0.23266,0.00015,22.79397]
[1778301652637,27.88,80438.66,1179.8,0.23245,0.00015,22.78202]
[1778301655738,27.88,80428.76,1179.8,0.231,0.00015,22.70021]
[1778301659313,27.88,80426.65,1179.8,0.2307,0.00015,22.6832]
[1778301663037,27.88,80421.77,1179.8,0.23,0.00015,22.64308]
[1778301668145,27.88,80420.92,1179.8,0.22989,0.00015,22.63663]
[1778301668147,27.88,80420.92,1179.8,0.22989,0.00015,22.63663]
[1778301671003,27.88,80431.84,1179.8,0.23149,0.00015,22.72799]
[1778301674303,27.88,80435.82,1179.8,0.23208,0.00015,22.76146]
[1778301679547,27.88,80434.89,1179.8,0.23196,0.00015,22.75437]
[1778301684918,27.89,80433.99,1179.8,0.23184,0.00015,22.74739]
[1778301691068,27.89,80433.74,1179.8,0.23181,0.00015,22.74596]
[1778301698680,27.89,80433.72,1179.8,0.23181,0.00015,22.74313]
[1778301702508,27.89,80426.33,1179.8,0.23073,0.00015,22.68213]
[1778301702509,27.89,80426.33,1179.8,0.23073,0.00015,22.68213]
[1778301703485,27.89,80423.91,1179.8,0.23038,0.00015,22.6622]
[1778301708750,27.89,80422.76,1179.8,0.23023,0.00015,22.65388]
[1778301710183,27.89,80422.94,1179.8,0.23027,0.00015,22.65561]
[1778301716808,27.9,80421.54,1179.8,0.23009,0.00015,22.6457]
[1778301719626,27.9,80422.42,1179.8,0.23023,0.00015,22.65354]
[1778301725871,27.9,80422.95,1179.8,0.23034,0.00015,22.65951]
[1778301729551,27.9,80422.95,1179.8,0.23034,0.00015,22.65951]
[1778301729573,27.9,80422.95,1179.8,0.23035,0.00015,22.66033]
[1778301730362,27.9,80422.95,1179.8,0.23035,0.00015,22.66033]
[1778301730371,27.9,80425.14,1179.8,0.23068,0.00015,22.67877]
[1778301735943,27.91,80428.77,1179.8,0.23122,0.00015,22.70958]
[1778301737445,27.91,80428.77,1179.8,0.23122,0.00015,22.70958]
[1778301737532,27.91,80429.43,1179.8,0.23132,0.00015,22.71516]
[1778301745393,27.91,80431.96,1179.8,0.2317,0.00015,22.73694]
[1778301745494,27.91,80431.88,1179.8,0.2317,0.00015,22.73671]
[1778301750677,27.91,80431.81,1179.8,0.23169,0.00015,22.73648]
[1778301755425,27.91,80431.1,1179.8,0.23157,0.00015,22.72702]
[1778301755526,27.91,80431.05,1179.8,0.23157,0.00015,22.72678]
[1778301761119,27.91,80431.06,1179.8,0.23158,0.00015,22.72764]
[1778301766153,27.91,80431.07,1179.8,0.23159,0.00015,22.72797]
[1778301766652,27.91,80431.07,1179.8,0.23159,0.00015,22.72797]
[1778301766753,27.91,80431.21,1179.8,0.23162,0.00015,22.72951]
[1778301772196,27.92,80431.62,1179.8,0.23169,0.00015,22.73351]
[1778301776168,27.92,80431.33,1179.8,0.23165,0.00015,22.7314]
[1778301781259,27.92,80424.13,1179.8,0.23061,0.00015,22.67236]
[1778301786294,27.92,80422.16,1179.8,0.23034,0.00015,22.65684]
[1778301791329,27.92,80422.15,1179.8,0.23035,0.00015,22.65762]
[1778301796364,27.92,80424.13,1179.8,0.23066,0.00015,22.67488]
[1778301801399,27.92,80422.19,1179.8,0.23039,0.00015,22.65949]
[1778301806481,27.93,80422.73,1179.8,0.23047,0.00015,22.66443]
[1778301812476,27.93,80421.77,1179.8,0.23033,0.00015,22.65369]
[1778301817593,27.93,80417.2,1179.8,0.22967,0.00015,22.6164]
[1778301819896,27.93,80415.4,1179.8,0.22942,0.00015,22.60186]
[1778301819937,27.93,80415.78,1179.8,0.22948,0.00015,22.60526]
[1778301819955,27.93,80415.78,1179.8,0.22948,0.00015,22.60526]
[1778301822867,27.93,80412.09,1179.8,0.22895,0.00015,22.57499]
[1778301823579,27.93,80412.35,1179.8,0.22899,0.00015,22.57739]
[1778301825068,27.93,80411.81,1179.8,0.22892,0.00015,22.57323]
[1778301825952,27.93,80411.81,1179.8,0.22892,0.00015,22.57348]
[1778301826658,27.93,80411.81,1179.8,0.22892,0.00015,22.57348]
[1778301830256,27.94,80409.86,1179.8,0.22865,0.00015,22.55773]
[1778301830829,27.94,80409.86,1179.8,0.22865,0.00015,22.55773]
[1778301830891,27.94,80404.51,1179.8,0.22788,0.00015,22.51327]
[1778301832586,27.94,80402.21,1179.8,0.22754,0.00014,22.49416]
[1778301837653,27.94,80402.56,1179.8,0.22761,0.00014,22.4978]
[1778301840719,27.94,80402.74,1179.8,0.22764,0.00014,22.49955]
[1778301840720,27.94,80402.74,1179.8,0.22764,0.00014,22.49955]
[1778301840809,27.94,80403.36,1179.8,0.22773,0.00015,22.50486]
[1778301846716,27.94,80403.54,1179.8,0.22778,0.00015,22.50766]
[1778301851751,27.94,80403.71,1179.8,0.22782,0.00015,22.51017]
[1778301852285,27.94,80403.71,1179.8,0.22782,0.00015,22.51017]
[1778301855462,27.94,80414.88,1179.8,0.22946,0.00015,22.60386]
[1778301860814,27.95,80411.97,1179.8,0.22905,0.00015,22.58073]
[1778301864726,27.95,80409.47,1179.8,0.2287,0.00015,22.56054]
[1778301867372,27.95,80409.43,1179.8,0.2287,0.00015,22.56043]
[1778301867374,27.95,80409.43,1179.8,0.2287,0.00015,22.56043]
[1778301872972,27.95,80408.31,1179.8,0.22853,0.00015,22.54821]
[1778301875039,27.95,80408.32,1179.8,0.22854,0.00015,22.5486]
[1778301880954,27.95,80399.72,1179.8,0.22731,0.00014,22.4781]
[1778301888006,27.96,80399.85,1179.8,0.22736,0.00014,22.48078]
[1778301893041,27.96,80399.89,1179.8,0.22739,0.00014,22.48229]
[1778301902105,27.97,80399.95,1179.8,0.22743,0.00014,22.48498]
[1778301904473,27.97,80399.95,1179.8,0.22743,0.00014,22.48498]
[1778301907650,27.97,80406.73,1179.8,0.22844,0.00015,22.5427]
[1778301908137,27.97,80406.72,1179.8,0.22844,0.00015,22.54279]
[1778301909734,27.97,80401.21,1179.8,0.22764,0.00014,22.49699]
[1778301910339,27.97,80399.41,1179.8,0.22739,0.00014,22.48215]
[1778301916103,27.97,80402.91,1179.8,0.22791,0.00014,22.51215]
[1778301916708,27.97,80402.91,1179.8,0.22791,0.00014,22.51215]
[1778301916773,27.97,80402.91,1179.8,0.22791,0.00014,22.51215]
[1778301916778,27.97,80402.91,1179.8,0.22791,0.00014,22.51215]
[1778301916804,27.97,80402.91,1179.8,0.22791,0.00014,22.51215]
[1778301916927,27.97,80403.33,1179.8,0.22797,0.00014,22.51597]
[1778301917701,27.97,80403.33,1179.8,0.22797,0.00014,22.51597]
[1778301917733,27.97,80403.33,1179.8,0.22797,0.00014,22.51597]
[1778301919337,27.97,80415.69,1179.8,0.22979,0.00015,22.62005]
[1778301926587,27.98,80416.18,1179.8,0.22989,0.00015,22.62541]
[1778301927182,27.98,80416.18,1179.8,0.2299,0.00015,22.62635]
[1778301931243,27.98,80422.12,1179.8,0.23079,0.00015,22.67674]
[1778301932862,27.98,80422.07,1179.8,0.23076,0.00015,22.67265]
[1778301935456,27.98,80417.57,1179.8,0.23012,0.00015,22.63616]
[1778301936897,27.98,80421.85,1179.8,0.23075,0.00015,22.67194]
[1778301937304,27.98,80426.87,1179.8,0.23149,0.00015,22.71376]
[1778301938957,27.99,80428.13,1179.8,0.23168,0.00015,22.72438]
[1778301946150,27.99,80430.18,1179.8,0.232,0.00015,22.74269]
[1778301947472,27.99,80430.25,1179.8,0.23201,0.00015,22.7434]
[1778301947552,27.99,80430.25,1179.8,0.23201,0.00015,22.7434]
[1778301947556,27.99,80430.25,1179.8,0.23201,0.00015,22.7434]
[1778301947942,27.99,80430.25,1179.8,0.23201,0.00015,22.7434]
[1778301951325,27.99,80437.73,1179.8,0.23312,0.00015,22.80555]
[1778301954129,27.99,80437.53,1179.8,0.23309,0.00015,22.80406]
[1778301955457,27.99,80433.81,1179.8,0.23254,0.00015,22.77342]
[1778301960520,27.99,80433.01,1179.8,0.23244,0.00015,22.76742]
[1778301961341,27.99,80433.01,1179.8,0.23244,0.00015,22.76742]
[1778301961367,27.99,80433.01,1179.8,0.23244,0.00015,22.76742]
[1778301961527,27.99,80438.22,1179.8,0.2332,0.00015,22.8105]
[1778301966566,27.99,80444.61,1179.8,0.23415,0.00015,22.86352]
[1778301971600,27.99,80443.97,1179.8,0.23406,0.00015,22.85859]
[1778301972769,27.99,80443.97,1179.8,0.23406,0.00015,22.85859]
[1778301972929,27.99,80443.97,1179.8,0.23406,0.00015,22.85859]
[1778301975506,27.99,80443.97,1179.8,0.23406,0.00015,22.85873]
[1778301980504,27.99,80443.89,1179.8,0.23406,0.00015,22.85837]
[1778301986705,28.0,80443.91,1179.8,0.23407,0.00015,22.85905]
[1778301993099,28.0,80443.91,1179.8,0.23407,0.00015,22.85926]
[1778302000094,28.0,80443.27,1179.8,0.23397,0.00015,22.85072]
[1778302000637,28.0,80443.61,1179.8,0.23402,0.00015,22.85359]
[1778302002237,28.0,80443.23,1179.8,0.23396,0.00015,22.85059]
[1778302007859,28.0,80440.73,1179.8,0.23361,0.00015,22.83045]
[1778302010643,28.0,80440.38,1179.8,0.23356,0.00015,22.82773]
[1778302010880,28.0,80440.96,1179.8,0.23364,0.00015,22.83259]
[1778302015915,28.0,80440.26,1179.8,0.23354,0.00015,22.827]
[1778302021112,28.0,80440.05,1179.8,0.23351,0.00015,22.82535]
[1778302021247,28.0,80440.05,1179.8,0.23351,0.00015,22.82535]
[1778302021330,28.0,80440.05,1179.8,0.23351,0.00015,22.82535]
[1778302021331,28.0,80440.05,1179.8,0.23351,0.00015,22.82535]
[1778302021343,28.0,80440.05,1179.8,0.23351,0.00015,22.82535]
[1778302021982,28.0,80440.05,1179.8,0.23351,0.00015,22.82535]
[1778302023174,28.0,80429.85,1179.8,0.23203,0.00015,22.74145]
[1778302028950,28.0,80424.73,1179.8,0.23129,0.00015,22.69979]
[1778302029843,28.0,80424.65,1179.8,0.23128,0.00015,22.69931]
[1778302032726,28.0,80424.08,1179.8,0.23121,0.00015,22.69513]
[1778302034796,28.0,80422.16,1179.8,0.23093,0.00015,22.6796]
[1778302039810,28.01,80426.38,1179.8,0.23157,0.00015,22.7154]
[1778302039814,28.01,80426.38,1179.8,0.23157,0.00015,22.7154]
[1778302045089,28.01,80432.45,1179.8,0.23247,0.00015,22.76623]
[1778302046183,28.01,80434.76,1179.8,0.23281,0.00015,22.7855]
[1778302051579,28.01,80440.48,1179.8,0.23365,0.00015,22.83304]
[1778302056326,28.01,80440.82,1179.8,0.23368,0.00015,22.83209]
[1778302061869,28.01,80440.37,1179.8,0.23362,0.00015,22.82862]
[1778302062284,28.01,80440.37,1179.8,0.23362,0.00015,22.82866]
[1778302062320,28.01,80440.37,1179.8,0.23362,0.00015,22.82871]
[1778302069618,28.01,80440.73,1179.8,0.23368,0.00015,22.83211]
[1778302075322,28.01,80440.53,1179.8,0.23367,0.00015,22.83132]
[1778302080711,28.01,80440.03,1179.8,0.2336,0.00015,22.82763]
[1778302080777,28.01,80440.03,1179.8,0.2336,0.00015,22.82763]
[1778302080796,28.01,80440.03,1179.8,0.23361,0.00015,22.82772]
[1778302085182,28.01,80431.87,1179.8,0.23241,0.00015,22.76074]
[1778302085408,28.02,80435.36,1179.8,0.23293,0.00015,22.78974]
[1778302090443,28.02,80441.11,1179.8,0.23378,0.00015,22.83747]
[1778302091541,28.02,80441.11,1179.8,0.23378,0.00015,22.83747]
[1778302093300,28.02,80441.8,1179.8,0.23388,0.00015,22.84319]
[1778302095184,28.02,80441.84,1179.8,0.23389,0.00015,22.8436]
[1778302095977,28.02,80443.55,1179.8,0.23414,0.00015,22.85771]
[1778302096915,28.02,80443.69,1179.8,0.23416,0.00015,22.85888]
[1778302096929,28.02,80443.69,1179.8,0.23416,0.00015,22.85888]
[1778302096999,28.02,80444.86,1179.8,0.23433,0.00015,22.86853]
[1778302099436,28.02,80448.67,1179.8,0.2349,0.00015,22.90013]
[1778302099506,28.02,80448.25,1179.8,0.23484,0.00015,22.89681]
[1778302100219,28.02,80448.25,1179.8,0.23484,0.00015,22.89681]
[1778302101848,28.02,80449.62,1179.8,0.23504,0.00015,22.90804]
[1778302102298,28.02,80449.56,1179.8,0.23503,0.00015,22.90765]
[1778302102352,28.02,80449.56,1179.8,0.23504,0.00015,22.90775]
[1778302103870,28.02,80449.56,1179.8,0.23504,0.00015,22.90775]
[1778302103872,28.02,80449.56,1179.8,0.23504,0.00015,22.90775]
[1778302105188,28.02,80449.29,1179.8,0.235,0.00015,22.90578]
[1778302105549,28.02,80446.82,1179.8,0.23465,0.00015,22.88588]
[1778302106251,28.02,80446.82,1179.8,0.23465,0.00015,22.88588]
[1778302111139,28.02,80447.93,1179.8,0.23481,0.00015,22.89533]
[1778302111141,28.02,80447.93,1179.8,0.23481,0.00015,22.89533]
[1778302111293,28.02,80447.96,1179.8,0.23482,0.00015,22.89564]
[1778302111295,28.02,80447.96,1179.8,0.23482,0.00015,22.89564]
[1778302111839,28.02,80447.96,1179.8,0.23482,0.00015,22.89564]
[1778302114947,28.02,80447.96,1179.8,0.2348,0.00015,22.892]
[1778302117923,28.02,80447.96,1179.8,0.2348,0.00015,22.89212]
[1778302123675,28.02,80449.23,1179.8,0.23502,0.00015,22.90416]
[1778302128392,28.03,80448.37,1179.8,0.23491,0.00015,22.89784]
[1778302128710,28.03,80451.06,1179.8,0.23531,0.00015,22.9201]
[1778302133746,28.03,80454.57,1179.8,0.23584,0.00015,22.9497]
[1778302138471,28.03,80453.96,1179.8,0.23576,0.00015,22.94538]
[1778302138781,28.03,80453.9,1179.8,0.23576,0.00015,22.94507]
[1778302142290,28.03,80453.41,1179.8,0.23569,0.00015,22.94153]
[1778302143374,28.03,80448.91,1179.8,0.23503,0.00015,22.9048]
[1778302145374,28.03,80444.44,1179.8,0.23438,0.00015,22.86826]
[1778302150864,28.03,80442.72,1179.8,0.23414,0.00015,22.85475]
[1778302153158,28.03,80442.72,1179.8,0.23414,0.00015,22.85475]
[1778302154885,28.03,80443.07,1179.8,0.23419,0.00015,22.85792]
[1778302159927,28.04,80446.84,1179.8,0.23476,0.00015,22.88934]
[1778302164962,28.04,80447.4,1179.8,0.23484,0.00015,22.89423]
[1778302169997,28.04,80447.05,1179.8,0.2348,0.00015,22.89161]
[1778302172641,28.04,80447.36,1179.8,0.23482,0.00015,22.89031]
[1778302172695,28.04,80447.36,1179.8,0.23482,0.00015,22.89031]
[1778302178055,28.04,80439.5,1179.8,0.23368,0.00015,22.82651]
[1778302183090,28.04,80437.2,1179.8,0.23335,0.00015,22.80824]
[1778302186029,28.04,80438.6,1179.8,0.23356,0.00015,22.82004]
[1778302187381,28.04,80439.4,1179.8,0.23369,0.00015,22.82686]
[1778302188519,28.04,80438.62,1179.8,0.23357,0.00015,22.82055]
[1778302188524,28.04,80438.62,1179.8,0.23357,0.00015,22.82055]
[1778302189132,28.04,80437.92,1179.8,0.23347,0.00015,22.81491]
[1778302194107,28.04,80435.83,1179.8,0.23317,0.00015,22.79786]
[1778302195240,28.04,80436.31,1179.8,0.23324,0.00015,22.80186]
[1778302195825,28.04,80436.31,1179.8,0.23324,0.00015,22.80186]
[1778302202223,28.04,80436.48,1179.8,0.23327,0.00015,22.80354]
[1778302203084,28.04,80436.48,1179.8,0.23327,0.00015,22.80354]
[1778302203230,28.04,80436.51,1179.8,0.23328,0.00015,22.80382]
[1778302204825,28.04,80436.55,1179.8,0.23328,0.00015,22.80419]
[1778302206834,28.04,80437.27,1179.8,0.23339,0.00015,22.81021]
[1778302209086,28.04,80439.41,1179.8,0.2337,0.00015,22.82787]
[1778302209717,28.04,80443.09,1179.8,0.23424,0.00015,22.85813]
[1778302215315,28.04,80448.96,1179.8,0.2351,0.00015,22.90605]
[1778302222364,28.04,80448.39,1179.8,0.23501,0.00015,22.90097]
[1778302227399,28.04,80449.6,1179.8,0.23518,0.00015,22.91066]
[1778302233441,28.04,80449.27,1179.8,0.23511,0.00015,22.90381]
[1778302238476,28.04,80449.05,1179.8,0.23507,0.00015,22.90184]
[1778302244184,28.04,80449.07,1179.8,0.23507,0.00015,22.90193]
[1778302249553,28.04,80448.42,1179.8,0.23498,0.00015,22.89653]
[1778302254588,28.04,80448.38,1179.8,0.23497,0.00015,22.89618]
[1778302259623,28.04,80449.68,1179.8,0.23516,0.00015,22.90676]
[1778302260392,28.04,80449.68,1179.8,0.23516,0.00015,22.90676]
[1778302260764,28.04,80449.68,1179.8,0.23516,0.00015,22.90676]
[1778302261193,28.04,80450.01,1179.8,0.23521,0.00015,22.90945]
[1778302262557,28.04,80456.03,1179.8,0.2361,0.00015,22.95889]
[1778302262813,28.04,80456.03,1179.8,0.2361,0.00015,22.95889]
[1778302263611,28.04,80458.77,1179.8,0.2365,0.00015,22.98137]
[1778302263613,28.04,80458.77,1179.8,0.2365,0.00015,22.98137]
[1778302263653,28.04,80458.77,1179.8,0.2365,0.00015,22.98137]
[1778302268989,28.04,80461.23,1179.8,0.23688,0.00015,23.00226]
[1778302270075,28.04,80461.2,1179.8,0.23688,0.00015,23.00213]
[1778302272137,28.04,80462.32,1179.8,0.23705,0.00015,23.01151]
[1778302273004,28.04,80463.43,1179.8,0.23721,0.00015,23.02067]
[1778302273255,28.04,80463.43,1179.8,0.23721,0.00015,23.02067]
[1778302278757,28.04,80464.12,1179.8,0.23732,0.00015,23.02682]
[1778302283784,28.05,80464.06,1179.8,0.23732,0.00015,23.02661]
[1778302286499,28.05,80464.09,1179.8,0.23733,0.00015,23.02696]
[1778302291848,28.05,80463.78,1179.8,0.23726,0.00015,23.0208]
[1778302295252,28.05,80463.78,1179.8,0.23726,0.00015,23.0208]
[1778302295254,28.05,80463.78,1179.8,0.23726,0.00015,23.0208]
[1778302295270,28.05,80463.78,1179.8,0.23726,0.00015,23.0208]
[1778302295761,28.05,80463.78,1179.8,0.23726,0.00015,23.02093]
[1778302295775,28.05,80463.78,1179.8,0.23726,0.00015,23.02093]
[1778302295857,28.05,80463.78,1179.8,0.23726,0.00015,23.02093]
[1778302295882,28.05,80463.78,1179.8,0.23726,0.00015,23.02093]
[1778302296402,28.05,80454.13,1179.8,0.23584,0.00015,22.94208]
[1778302297170,28.05,80454.13,1179.8,0.23584,0.00015,22.94208]
[1778302297270,28.05,80443.21,1179.8,0.23423,0.00015,22.85237]
[1778302297987,28.05,80443.21,1179.8,0.23423,0.00015,22.85237]
[1778302303035,28.05,80440.77,1179.8,0.23387,0.00015,22.83212]
[1778302303294,28.05,80440.77,1179.8,0.23387,0.00015,22.83212]
[1778302303353,28.05,80440.73,1179.8,0.23386,0.00015,22.83177]
[1778302306191,28.05,80444.88,1179.8,0.23447,0.00015,22.86591]
[1778302311988,28.05,80444.38,1179.8,0.2344,0.00015,22.86185]
[1778302314443,28.05,80444.81,1179.8,0.23446,0.00015,22.8654]
[1778302320045,28.05,80444.83,1179.8,0.23447,0.00015,22.86562]
[1778302325080,28.05,80443.88,1179.8,0.23433,0.00015,22.85788]
[1778302330115,28.05,80444.36,1179.8,0.2344,0.00015,22.86188]
[1778302335150,28.05,80444.23,1179.8,0.23438,0.00015,22.86086]
[1778302340185,28.05,80444.44,1179.8,0.23442,0.00015,22.86266]
[1778302345220,28.05,80443.93,1179.8,0.23434,0.00015,22.85858]
[1778302347962,28.05,80444.02,1179.8,0.23436,0.00015,22.85935]
[1778302348241,28.05,80438.57,1179.8,0.23356,0.00015,22.81464]
[1778302352406,28.05,80436.83,1179.8,0.23328,0.00015,22.79656]
[1778302358313,28.05,80433.97,1179.8,0.23287,0.00015,22.7737]
[1778302363348,28.05,80433.62,1179.8,0.23284,0.00015,22.77147]
[1778302369102,28.05,80433.3,1179.8,0.2328,0.00015,22.76935]
[1778302369104,28.05,80433.3,1179.8,0.2328,0.00015,22.76935]
[1778302375432,28.05,80431.5,1179.8,0.23256,0.00015,22.75589]
[1778302376349,28.05,80431.5,1179.8,0.23256,0.00015,22.75589]
[1778302376482,28.05,80431.5,1179.8,0.23256,0.00015,22.75589]
[1778302376491,28.05,80431.5,1179.8,0.23256,0.00015,22.75589]
[1778302381983,28.06,80425.7,1179.8,0.23174,0.00015,22.70939]
[1778302387518,28.06,80416.34,1179.8,0.23041,0.00015,22.63387]
[1778302392553,28.06,80416.49,1179.8,0.23046,0.00015,22.63672]
[1778302402309,28.07,80416.55,1179.8,0.23049,0.00015,22.63877]
[1778302403273,28.07,80416.51,1179.8,0.23052,0.00015,22.63998]
[1778302413700,28.08,80415.35,1179.8,0.23038,0.00015,22.62973]
[1778302422763,28.08,80417.65,1179.8,0.23076,0.00015,22.65124]
[1778302427798,28.09,80414.91,1179.8,0.23039,0.00015,22.62994]
[1778302432833,28.09,80413.62,1179.8,0.23023,0.00015,22.62078]
[1778302437868,28.09,80412.35,1179.8,0.23007,0.00015,22.61176]
[1778302439122,28.09,80412.35,1179.8,0.23007,0.00015,22.61176]
[1778302439308,28.09,80412.47,1179.8,0.23009,0.00015,22.61305]
[1778302441700,28.1,80408.51,1179.8,0.22952,0.00014,22.58059]
[1778302444608,28.1,80406.79,1179.8,0.22928,0.00014,22.56688]
[1778302445346,28.1,80406.79,1179.8,0.22928,0.00014,22.56688]
[1778302445359,28.1,80406.79,1179.8,0.22928,0.00014,22.56688]
[1778302445541,28.1,80392.52,1179.8,0.22722,0.00014,22.44872]
[1778302446552,28.1,80392.52,1179.8,0.22722,0.00014,22.44872]
[1778302451966,28.1,80387.34,1179.8,0.22651,0.00014,22.40724]
[1778302452593,28.1,80387.34,1179.8,0.22651,0.00014,22.40724]
[1778302455807,28.1,80388.82,1179.8,0.22673,0.00014,22.42025]
[1778302455809,28.1,80388.82,1179.8,0.22673,0.00014,22.42025]
[1778302458008,28.1,80376.43,1179.8,0.22496,0.00014,22.31777]
[1778302463043,28.11,80377.2,1179.8,0.2251,0.00014,22.32593]
[1778302468081,28.11,80377.48,1179.8,0.22518,0.00014,22.32998]
[1778302474123,28.11,80377.03,1179.8,0.22512,0.00014,22.32425]
[1778302479159,28.12,80377.28,1179.8,0.22518,0.00014,22.32794]
[1778302483592,28.12,80377.31,1179.8,0.2252,0.00014,22.32879]
[1778302489232,28.12,80376.71,1179.8,0.22515,0.00014,22.32613]
[1778302496282,28.13,80377.41,1179.8,0.22529,0.00014,22.33379]
[1778302499115,28.13,80377.71,1179.8,0.22533,0.00014,22.33653]
[1778302504337,28.13,80378.0,1179.8,0.22541,0.00014,22.34058]
[1778302505469,28.13,80378.0,1179.8,0.22541,0.00014,22.34058]
[1778302505543,28.13,80378.0,1179.8,0.22541,0.00014,22.34058]
[1778302505660,28.13,80377.96,1179.8,0.2254,0.00014,22.34047]
[1778302514407,28.14,80385.38,1179.8,0.22651,0.00014,22.4047]
[1778302516388,28.14,80385.79,1179.8,0.22658,0.00014,22.40836]
[1778302521456,28.14,80387.55,1179.8,0.22685,0.00014,22.42425]
[1778302526659,28.14,80387.0,1179.8,0.22679,0.00014,22.42028]
[1778302526676,28.14,80387.0,1179.8,0.22679,0.00014,22.42028]
[1778302532533,28.15,80394.25,1179.8,0.22783,0.00014,22.47771]
[1778302539798,28.15,80394.35,1179.8,0.22785,0.00014,22.47881]
[1778302541070,28.15,80394.35,1179.8,0.22786,0.00014,22.47949]
[1778302541773,28.15,80394.35,1179.8,0.22786,0.00014,22.47949]
[1778302546073,28.15,80406.59,1179.8,0.22964,0.00014,22.5813]
[1778302546260,28.15,80406.59,1179.8,0.22964,0.00014,22.5813]
[1778302546631,28.15,80408.54,1179.8,0.22992,0.00014,22.59742]
[1778302549642,28.15,80411.47,1179.8,0.23035,0.00015,22.6219]
[1778302549652,28.15,80411.96,1179.8,0.23042,0.00015,22.62607]
[1778302551648,28.15,80412.43,1179.8,0.23049,0.00015,22.62996]
[1778302551759,28.15,80412.43,1179.8,0.23049,0.00015,22.62996]
[1778302551986,28.15,80408.16,1179.8,0.22987,0.00014,22.59476]
[1778302552064,28.15,80408.16,1179.8,0.22987,0.00014,22.59476]
[1778302557891,28.15,80406.2,1179.8,0.22959,0.00014,22.57871]
[1778302563102,28.15,80405.34,1179.8,0.22947,0.00014,22.57171]
[1778302568786,28.15,80402.02,1179.8,0.22899,0.00014,22.54448]
[1778302575755,28.15,80402.23,1179.8,0.22902,0.00014,22.54632]
[1778302580870,28.15,80402.49,1179.8,0.22907,0.00014,22.54875]
[1778302583076,28.15,80402.49,1179.8,0.22907,0.00014,22.54875]
[1778302588926,28.15,80402.27,1179.8,0.22904,0.00014,22.54715]
[1778302594969,28.15,80402.27,1179.8,0.22902,0.00014,22.54337]
[1778302600096,28.15,80402.49,1179.8,0.22905,0.00014,22.54532]
[1778302605594,28.15,80402.6,1179.8,0.22907,0.00014,22.54635]
[1778302606412,28.15,80399.09,1179.8,0.22856,0.00014,22.51735]
[1778302607311,28.15,80392.07,1179.8,0.22755,0.00014,22.45928]
[1778302609677,28.15,80387.04,1179.8,0.22683,0.00014,22.41786]
[1778302610108,28.15,80387.61,1179.8,0.22692,0.00014,22.42278]
[1778302616118,28.16,80387.46,1179.8,0.22691,0.00014,22.42263]
[1778302621153,28.16,80392.09,1179.8,0.2276,0.00014,22.46188]
[1778302624436,28.16,80390.4,1179.8,0.22736,0.00014,22.44814]
[1778302624528,28.16,80390.4,1179.8,0.22736,0.00014,22.44814]
[1778302625587,28.16,80388.6,1179.8,0.2271,0.00014,22.43336]
[1778302625684,28.16,80377.33,1179.8,0.22549,0.00014,22.33993]
[1778302630833,28.16,80378.38,1179.8,0.22566,0.00014,22.3498]
[1778302636258,28.17,80376.25,1179.8,0.22539,0.00014,22.33405]
[1778302640204,28.17,80376.99,1179.8,0.22551,0.00014,22.34109]
[1778302640483,28.17,80376.99,1179.8,0.22551,0.00014,22.34109]
[1778302641365,28.17,80381.01,1179.8,0.22609,0.00014,22.37478]
[1778302647130,28.17,80385.45,1179.8,0.22675,0.00014,22.41291]
[1778302648302,28.17,80385.22,1179.8,0.22672,0.00014,22.41123]
[1778302648904,28.17,80383.9,1179.8,0.22654,0.00014,22.4005]
[1778302652284,28.17,80383.11,1179.8,0.22643,0.00014,22.39443]
[1778302657405,28.18,80382.29,1179.8,0.22632,0.00014,22.38545]
[1778302658741,28.18,80382.29,1179.8,0.22632,0.00014,22.38545]
[1778302659706,28.18,80382.29,1179.8,0.22632,0.00014,22.38571]
[1778302660614,28.18,80382.29,1179.8,0.22633,0.00014,22.38596]
[1778302660739,28.18,80382.29,1179.8,0.22633,0.00014,22.38596]
[1778302662533,28.18,80393.58,1179.8,0.22796,0.00014,22.47993]
[1778302665107,28.18,80395.13,1179.8,0.22819,0.00014,22.49309]
[1778302667711,28.18,80395.51,1179.8,0.22825,0.00014,22.49644]
[1778302673517,28.18,80392.92,1179.8,0.22789,0.00014,22.47568]
[1778302678553,28.18,80390.18,1179.8,0.2275,0.00014,22.45348]
[1778302681218,28.18,80388.31,1179.8,0.22723,0.00014,22.43821]
[1778302681818,28.18,80388.31,1179.8,0.22723,0.00014,22.43821]
[1778302682034,28.18,80387.89,1179.8,0.22718,0.00014,22.43485]
[1778302682407,28.18,80387.89,1179.8,0.22718,0.00014,22.43485]
[1778302687616,28.19,80380.07,1179.8,0.22607,0.00014,22.37087]
[1778302692653,28.19,80387.85,1179.8,0.2272,0.00014,22.436]
[1778302697688,28.19,80387.92,1179.8,0.22721,0.00014,22.43692]
[1778302701907,28.19,80383.04,1179.8,0.22652,0.00014,22.39672]
[1778302702723,28.19,80377.22,1179.8,0.22569,0.00014,22.34865]
[1778302707758,28.19,80376.47,1179.8,0.22559,0.00014,22.34321]
[1778302712793,28.19,80375.36,1179.8,0.22542,0.00014,22.33094]
[1778302714752,28.19,80376.18,1179.8,0.22554,0.00014,22.33796]
[1778302715283,28.19,80376.01,1179.8,0.22552,0.00014,22.33674]
[1778302720849,28.2,80376.54,1179.8,0.22562,0.00014,22.34234]
[1778302725246,28.2,80375.36,1179.8,0.22547,0.00014,22.33339]
[1778302725285,28.2,80375.36,1179.8,0.22547,0.00014,22.33339]
[1778302725884,28.2,80372.84,1179.8,0.22511,0.00014,22.31267]
[1778302726959,28.2,80372.84,1179.8,0.22511,0.00014,22.31267]
[1778302735201,28.2,80368.68,1179.8,0.22453,0.00014,22.27905]
[1778302737703,28.2,80368.78,1179.8,0.22455,0.00014,22.2801]
[1778302737714,28.2,80368.78,1179.8,0.22455,0.00014,22.2801]
[1778302737794,28.2,80368.78,1179.8,0.22455,0.00014,22.2801]
[1778302737973,28.2,80371.81,1179.8,0.22499,0.00014,22.3054]
[1778302739976,28.2,80375.61,1179.8,0.22554,0.00014,22.33732]
[1778302743141,28.2,80380.19,1179.8,0.22621,0.00014,22.37621]
[1778302747666,28.21,80382.24,1179.8,0.22652,0.00014,22.39416]
[1778302748337,28.21,80382.48,1179.8,0.22656,0.00014,22.39661]
[1778302749603,28.21,80382.48,1179.8,0.22657,0.00014,22.39685]
[1778302749606,28.21,80382.48,1179.8,0.22657,0.00014,22.39685]
[1778302750123,28.21,80382.78,1179.8,0.22661,0.00014,22.39955]
[1778302753011,28.21,80388.47,1179.8,0.22744,0.00014,22.44724]
[1778302753736,28.21,80388.47,1179.8,0.22744,0.00014,22.44724]
[1778302755809,28.21,80388.13,1179.8,0.2274,0.00014,22.4446]
[1778302756100,28.21,80388.32,1179.8,0.22743,0.00014,22.44653]
[1778302761210,28.21,80388.61,1179.8,0.22748,0.00014,22.44929]
[1778302771205,28.22,80391.34,1179.8,0.22789,0.00014,22.47046]
[1778302776246,28.22,80385.72,1179.8,0.2271,0.00014,22.42515]
[1778302781282,28.22,80383.67,1179.8,0.22683,0.00014,22.40946]
[1778302786317,28.22,80382.62,1179.8,0.22671,0.00014,22.40222]
[1778302793366,28.23,80382.61,1179.8,0.22674,0.00014,22.40411]
[1778302798401,28.23,80381.97,1179.8,0.22667,0.00014,22.40028]
[1778302801945,28.23,80381.95,1179.8,0.22668,0.00014,22.40041]
[1778302807464,28.24,80382.27,1179.8,0.22676,0.00014,22.40531]
[1778302812194,28.24,80381.33,1179.8,0.22665,0.00014,22.39864]
[1778302812222,28.24,80381.33,1179.8,0.22665,0.00014,22.39864]
[1778302812499,28.24,80379.26,1179.8,0.22636,0.00014,22.38179]
[1778302814336,28.24,80376.57,1179.8,0.22598,0.00014,22.35976]
[1778302819548,28.25,80373.24,1179.8,0.22553,0.00014,22.33392]
[1778302826285,28.25,80373.0,1179.8,0.22551,0.00014,22.33281]
[1778302826597,28.25,80373.02,1179.8,0.22554,0.00014,22.33413]
[1778302827381,28.25,80373.02,1179.8,0.22554,0.00014,22.33413]
[1778302832965,28.25,80367.51,1179.8,0.22476,0.00014,22.28905]
[1778302838944,28.25,80366.91,1179.8,0.22467,0.00014,22.28107]
[1778302839038,28.25,80366.91,1179.8,0.22467,0.00014,22.28107]
[1778302839045,28.25,80366.9,1179.8,0.22467,0.00014,22.28111]
[1778302844727,28.26,80371.23,1179.8,0.22531,0.00014,22.3186]
[1778302850770,28.26,80369.18,1179.8,0.22505,0.00014,22.30315]
[1778302855804,28.26,80368.14,1179.8,0.22492,0.00014,22.29577]
[1778302856279,28.26,80368.14,1179.8,0.22492,0.00014,22.29577]
[1778302856811,28.26,80367.49,1179.8,0.22483,0.00014,22.29063]
[1778302861847,28.26,80366.45,1179.8,0.22469,0.00014,22.28247]
[1778302866882,28.26,80371.45,1179.8,0.22541,0.00014,22.32427]
[1778302869762,28.26,80371.78,1179.8,0.22546,0.00014,22.32704]
[1778302869766,28.26,80371.78,1179.8,0.22546,0.00014,22.32704]
[1778302869902,28.26,80369.23,1179.8,0.2251,0.00014,22.30596]
[1778302870883,28.26,80369.23,1179.8,0.2251,0.00014,22.30596]
[1778302872274,28.27,80365.99,1179.8,0.22464,0.00014,22.27916]
[1778302878965,28.27,80367.05,1179.8,0.22479,0.00014,22.28819]
[1778302884000,28.27,80366.45,1179.8,0.22471,0.00014,22.28341]
[1778302890042,28.27,80364.33,1179.8,0.22441,0.00014,22.26612]
[1778302895077,28.27,80363.09,1179.8,0.22421,0.00014,22.25212]
[1778302895975,28.27,80363.09,1179.8,0.22421,0.00014,22.25212]
[1778302901119,28.27,80362.74,1179.8,0.22417,0.00014,22.24954]
[1778302906154,28.27,80357.46,1179.8,0.22343,0.00014,22.20603]
[1778302906503,28.27,80357.46,1179.8,0.22343,0.00014,22.20603]
[1778302906712,28.27,80357.46,1179.8,0.22343,0.00014,22.20603]
[1778302906724,28.27,80357.46,1179.8,0.22343,0.00014,22.20603]
[1778302907090,28.27,80357.46,1179.8,0.22343,0.00014,22.20603]
[1778302908153,28.27,80374.54,1179.8,0.22586,0.00014,22.34794]
[1778302910303,28.27,80381.71,1179.8,0.22689,0.00014,22.40702]
[1778302914721,28.27,80380.93,1179.8,0.22677,0.00014,22.40011]
[1778302915787,28.27,80380.91,1179.8,0.22676,0.00014,22.39985]
[1778302921196,28.27,80373.17,1179.8,0.22565,0.00014,22.3354]
[1778302927618,28.27,80370.69,1179.8,0.22529,0.00014,22.3148]
[1778302931979,28.27,80368.02,1179.8,0.22491,0.00014,22.29275]
[1778302938381,28.27,80358.11,1179.8,0.22351,0.00014,22.21127]
[1778302939195,28.27,80358.11,1179.8,0.22351,0.00014,22.21127]
[1778302944423,28.27,80359.55,1179.8,0.22373,0.00014,22.22403]
[1778302949458,28.27,80359.1,1179.8,0.22368,0.00014,22.22088]
[1778302950948,28.27,80359.1,1179.8,0.22368,0.00014,22.22088]
[1778302950958,28.27,80359.1,1179.8,0.22368,0.00014,22.22088]
[1778302953570,28.27,80354.43,1179.8,0.223,0.00014,22.17847]
[1778302955631,28.27,80353.85,1179.8,0.22292,0.00014,22.17398]
[1778302956790,28.27,80353.85,1179.8,0.22292,0.00014,22.17417]
[1778302959353,28.27,80350.57,1179.8,0.22247,0.00014,22.14732]
[1778302959706,28.27,80350.57,1179.8,0.22247,0.00014,22.14732]
[1778302959764,28.27,80350.57,1179.8,0.22247,0.00014,22.14732]
[1778302960894,28.27,80350.57,1179.8,0.22247,0.00014,22.14749]
[1778302966579,28.28,80348.62,1179.8,0.22222,0.00014,22.13258]
[1778302972621,28.28,80348.49,1179.8,0.22222,0.00014,22.13257]
[1778302977656,28.28,80350.27,1179.8,0.22248,0.00014,22.14823]
[1778302988099,28.28,80350.53,1179.8,0.22253,0.00014,22.15097]
[1778302988102,28.28,80350.53,1179.8,0.22253,0.00014,22.15097]
[1778302993768,28.29,80352.69,1179.8,0.22287,0.00014,22.17064]
[1778302998942,28.29,80352.64,1179.8,0.22287,0.00014,22.17078]
[1778302998950,28.29,80352.64,1179.8,0.22287,0.00014,22.17078]
[1778303004845,28.29,80352.59,1179.8,0.22288,0.00014,22.17136]
[1778303010889,28.29,80352.66,1179.8,0.22291,0.00014,22.17284]
[1778303016934,28.29,80352.38,1179.8,0.22286,0.00014,22.1675]
[1778303021968,28.29,80352.36,1179.8,0.22287,0.00014,22.16812]
[1778303028010,28.3,80351.04,1179.8,0.2227,0.00014,22.15815]
[1778303033045,28.3,80355.98,1179.8,0.22341,0.00014,22.20003]
[1778303033287,28.3,80355.98,1179.8,0.22341,0.00014,22.20003]
[1778303040094,28.3,80357.04,1179.8,0.22357,0.00014,22.20942]
[1778303040675,28.3,80357.04,1179.8,0.22357,0.00014,22.20942]
[1778303041292,28.3,80357.04,1179.8,0.22357,0.00014,22.20942]
[1778303047091,28.3,80366.42,1179.8,0.22491,0.00014,22.28719]
[1778303050696,28.3,80365.79,1179.8,0.22482,0.00014,22.28179]
[1778303053577,28.3,80359.95,1179.8,0.22398,0.00014,22.23333]
[1778303053579,28.3,80359.95,1179.8,0.22398,0.00014,22.23333]
[1778303059228,28.3,80361.92,1179.8,0.22427,0.00014,22.24989]
[1778303064263,28.3,80361.63,1179.8,0.22423,0.00014,22.24766]
[1778303069560,28.3,80361.59,1179.8,0.22423,0.00014,22.24743]
[1778303077065,28.3,80361.59,1179.8,0.2242,0.00014,22.24361]
[1778303089439,28.3,80360.82,1179.8,0.2241,0.00014,22.23757]
[1778303094474,28.3,80360.74,1179.8,0.22409,0.00014,22.23695]
[1778303099488,28.3,80361.27,1179.8,0.22416,0.00014,22.24137]
[1778303106274,28.3,80361.6,1179.8,0.22421,0.00014,22.24414]
[1778303112785,28.3,80362.01,1179.8,0.22427,0.00014,22.24754]
[1778303119002,28.3,80362.01,1179.8,0.22427,0.00014,22.24751]
[1778303120594,28.3,80362.05,1179.8,0.22427,0.00014,22.24783]
[1778303125692,28.3,80363.09,1179.8,0.22442,0.00014,22.25606]
[1778303130994,28.3,80361.03,1179.8,0.22412,0.00014,22.23873]
[1778303136945,28.3,80361.39,1179.8,0.22414,0.00014,22.23773]
[1778303145111,28.3,80361.59,1179.8,0.22417,0.00014,22.23942]
[1778303151874,28.3,80361.59,1179.8,0.22417,0.00014,22.23947]
[1778303160937,28.3,80362.22,1179.8,0.22426,0.00014,22.24474]
[1778303167986,28.3,80362.27,1179.8,0.22427,0.00014,22.24516]
[1778303171562,28.3,80369.69,1179.8,0.22533,0.00014,22.30658]
[1778303178062,28.3,80372.51,1179.8,0.22572,0.00014,22.32932]
[1778303183097,28.3,80364.92,1179.8,0.22463,0.00014,22.26626]
[1778303188132,28.3,80364.77,1179.8,0.22461,0.00014,22.26499]
[1778303195182,28.3,80364.71,1179.8,0.22458,0.00014,22.26056]
[1778303200217,28.3,80364.39,1179.8,0.22453,0.00014,22.25793]
[1778303207175,28.3,80364.42,1179.8,0.22454,0.00014,22.25821]
[1778303217547,28.3,80364.19,1179.8,0.2245,0.00014,22.25637]
[1778303224385,28.3,80364.36,1179.8,0.22453,0.00014,22.2579]
[1778303229486,28.3,80365.71,1179.8,0.22472,0.00014,22.26912]
[1778303236469,28.3,80361.21,1179.8,0.22408,0.00014,22.23187]
[1778303240150,28.3,80359.43,1179.8,0.22383,0.00014,22.21719]
[1778303241817,28.3,80359.69,1179.8,0.22387,0.00014,22.21938]
[1778303241819,28.3,80359.69,1179.8,0.22387,0.00014,22.21938]
[1778303241821,28.3,80359.69,1179.8,0.22387,0.00014,22.21938]
[1778303250567,28.3,80359.62,1179.8,0.22387,0.00014,22.21923]
[1778303256023,28.3,80359.48,1179.8,0.22382,0.00014,22.21425]
[1778303261644,28.3,80359.93,1179.8,0.22389,0.00014,22.21818]
[1778303271714,28.3,80360.24,1179.8,0.22394,0.00014,22.22099]
[1778303276749,28.3,80360.89,1179.8,0.22403,0.00014,22.22645]
[1778303279842,28.3,80360.88,1179.8,0.22403,0.00014,22.22639]
[1778303279843,28.3,80360.88,1179.8,0.22403,0.00014,22.22639]
[1778303282192,28.3,80360.83,1179.8,0.22403,0.00014,22.226]
[1778303287826,28.3,80360.14,1179.8,0.22393,0.00014,22.22035]
[1778303293868,28.3,80363.53,1179.8,0.22441,0.00014,22.24855]
[1778303299910,28.3,80361.13,1179.8,0.22407,0.00014,22.2286]
[1778303303669,28.3,80361.05,1179.8,0.22406,0.00014,22.22799]
[1778303303872,28.3,80361.05,1179.8,0.22406,0.00014,22.22799]
[1778303305312,28.3,80359.79,1179.8,0.22388,0.00014,22.21755]
[1778303310987,28.3,80360.32,1179.8,0.22396,0.00014,22.22227]
[1778303316022,28.3,80360.31,1179.8,0.22394,0.00014,22.21845]
[1778303321057,28.3,80360.3,1179.8,0.22394,0.00014,22.21857]
[1778303326093,28.3,80360.17,1179.8,0.22392,0.00014,22.21767]
[1778303331130,28.3,80359.86,1179.8,0.22388,0.00014,22.21525]
[1778303336131,28.3,80359.33,1179.8,0.22381,0.00014,22.21096]
[1778303338036,28.3,80353.16,1179.8,0.22293,0.00014,22.15968]
[1778303339400,28.3,80352.09,1179.8,0.22278,0.00014,22.15073]
[1778303339946,28.3,80350.76,1179.8,0.22259,0.00014,22.13963]
[1778303346235,28.3,80351.3,1179.8,0.22266,0.00014,22.14397]
[1778303355994,28.3,80350.22,1179.8,0.22251,0.00014,22.13496]
[1778303361340,28.3,80353.64,1179.8,0.223,0.00014,22.16337]
[1778303366375,28.3,80353.41,1179.8,0.22296,0.00014,22.16136]
[1778303366625,28.3,80353.41,1179.8,0.22296,0.00014,22.16136]
[1778303372417,28.3,80353.17,1179.8,0.2229,0.00014,22.15539]
[1778303383494,28.3,80352.96,1179.8,0.22287,0.00014,22.15384]
[1778303383877,28.3,80352.96,1179.8,0.22287,0.00014,22.15384]
[1778303383900,28.3,80352.96,1179.8,0.22287,0.00014,22.15384]
[1778303383908,28.3,80352.96,1179.8,0.22287,0.00014,22.15384]
[1778303387428,28.3,80364.8,1179.8,0.22456,0.00014,22.25223]
[1778303391959,28.3,80367.67,1179.8,0.22497,0.00014,22.276]
[1778303396074,28.3,80369.02,1179.8,0.22516,0.00014,22.28723]
[1778303401489,28.3,80373.91,1179.8,0.22586,0.00014,22.32759]
[1778303401628,28.3,80373.91,1179.8,0.22586,0.00014,22.32759]
[1778303403724,28.3,80380.06,1179.8,0.22674,0.00014,22.37823]
[1778303404631,28.3,80380.06,1179.8,0.22674,0.00014,22.37823]
[1778303408841,28.3,80380.79,1179.8,0.22683,0.00014,22.38396]
[1778303409437,28.3,80381.49,1179.8,0.22693,0.00014,22.38943]
[1778303414981,28.3,80386.52,1179.8,0.22765,0.00014,22.43075]
[1778303420655,28.3,80386.09,1179.8,0.22758,0.00014,22.42701]
[1778303425805,28.3,80391.58,1179.8,0.22836,0.00014,22.47165]
[1778303430840,28.3,80393.81,1179.8,0.22867,0.00014,22.48941]
[1778303436432,28.3,80395.21,1179.8,0.22884,0.00014,22.49641]
[1778303441917,28.3,80394.81,1179.8,0.22876,0.00014,22.49186]
[1778303443687,28.3,80394.81,1179.8,0.22876,0.00014,22.49186]
[1778303449790,28.29,80395.11,1179.8,0.22877,0.00014,22.49296]
[1778303454804,28.29,80401.07,1179.8,0.22961,0.00014,22.5408]
[1778303460754,28.29,80406.8,1179.8,0.23043,0.00014,22.58703]
[1778303462819,28.28,80407.43,1179.8,0.23049,0.00014,22.59086]
[1778303463434,28.28,80407.43,1179.8,0.23049,0.00014,22.59086]
[1778303467639,28.28,80407.12,1179.8,0.23043,0.00014,22.58756]
[1778303473131,28.28,80405.2,1179.8,0.23013,0.00014,22.57047]
[1778303478171,28.28,80406.32,1179.8,0.23028,0.00014,22.5787]
[1778303483207,28.28,80405.24,1179.8,0.23011,0.00014,22.56914]
[1778303485507,28.28,80404.71,1179.8,0.23003,0.00014,22.56466]
[1778303491751,28.27,80404.2,1179.8,0.22993,0.00014,22.5594]
[1778303495948,28.27,80404.16,1179.8,0.22989,0.00014,22.55419]
[1778303501333,28.27,80403.3,1179.8,0.22974,0.00014,22.54596]
[1778303507596,28.27,80402.79,1179.8,0.22965,0.00014,22.54106]
[1778303508404,28.27,80402.74,1179.8,0.22964,0.00014,22.5403]
[1778303514424,28.26,80403.87,1179.8,0.22978,0.00014,22.54832]
[1778303516297,28.26,80404.42,1179.8,0.22986,0.00014,22.55265]
[1778303521473,28.26,80405.46,1179.8,0.22998,0.00014,22.55993]
[1778303526508,28.26,80402.87,1179.8,0.22959,0.00014,22.53754]
[1778303528298,28.26,80402.6,1179.8,0.22955,0.00014,22.53512]
[1778303528522,28.26,80402.53,1179.8,0.22953,0.00014,22.53434]
[1778303534564,28.25,80402.92,1179.8,0.22956,0.00014,22.53616]
[1778303539605,28.25,80402.87,1179.8,0.22954,0.00014,22.53457]
[1778303547875,28.25,80402.91,1179.8,0.22952,0.00014,22.53394]
[1778303551246,28.25,80402.83,1179.8,0.22948,0.00014,22.53162]
[1778303556823,28.24,80398.94,1179.8,0.22887,0.00014,22.49455]
[1778303556826,28.24,80398.94,1179.8,0.22887,0.00014,22.49455]
[1778303561835,28.24,80398.61,1179.8,0.22881,0.00014,22.49084]
[1778303561839,28.24,80398.61,1179.8,0.22881,0.00014,22.49084]
[1778303564191,28.24,80398.58,1179.8,0.2288,0.00014,22.49021]
[1778303569816,28.24,80394.19,1179.8,0.22814,0.00014,22.45278]
[1778303573891,28.24,80394.15,1179.8,0.22813,0.00014,22.45183]
[1778303580894,28.23,80386.83,1179.8,0.22706,0.00014,22.39046]
[1778303585929,28.23,80380.22,1179.8,0.2261,0.00014,22.33516]
[1778303591156,28.23,80379.36,1179.8,0.22597,0.00014,22.32778]
[1778303598582,28.23,80379.78,1179.8,0.22602,0.00014,22.33098]
[1778303598585,28.23,80379.78,1179.8,0.22602,0.00014,22.33098]
[1778303601014,28.23,80379.56,1179.8,0.22599,0.00014,22.32894]
[1778303604265,28.23,80379.5,1179.8,0.22598,0.00014,22.32824]
[1778303606194,28.23,80378.75,1179.8,0.22587,0.00014,22.32198]
[1778303607361,28.23,80377.71,1179.8,0.22572,0.00014,22.31336]
[1778303609930,28.23,80373.66,1179.8,0.22514,0.00014,22.27967]
[1778303615132,28.23,80373.51,1179.8,0.22509,0.00014,22.27435]
[1778303619939,28.23,80373.51,1179.8,0.22509,0.00014,22.27435]
[1778303620167,28.23,80372.93,1179.8,0.225,0.00014,22.26944]
[1778303622674,28.23,80372.84,1179.8,0.22499,0.00014,22.26864]
[1778303622676,28.23,80372.84,1179.8,0.22499,0.00014,22.26864]
[1778303628224,28.23,80373.53,1179.8,0.22508,0.00014,22.27399]
[1778303633258,28.23,80373.22,1179.8,0.22503,0.00014,22.27114]
[1778303633898,28.23,80373.22,1179.8,0.22503,0.00014,22.27114]
[1778303639300,28.23,80373.48,1179.8,0.22506,0.00014,22.273]
[1778303640528,28.23,80373.48,1179.8,0.22506,0.00014,22.273]
[1778303641322,28.23,80373.36,1179.8,0.22505,0.00014,22.27195]
[1778303641404,28.23,80373.48,1179.8,0.22506,0.00014,22.27289]
[1778303644483,28.23,80375.96,1179.8,0.22542,0.00014,22.29351]
[1778303645261,28.23,80375.96,1179.8,0.22542,0.00014,22.2935]
[1778303650377,28.23,80377.13,1179.8,0.22558,0.00014,22.30316]
[1778303653120,28.23,80379.43,1179.8,0.22591,0.00014,22.32217]
[1778303658438,28.23,80376.82,1179.8,0.22554,0.00014,22.30042]
[1778303663468,28.23,80374.41,1179.8,0.22519,0.00014,22.28043]
[1778303669510,28.23,80373.77,1179.8,0.2251,0.00014,22.27526]
[1778303674545,28.23,80374.02,1179.8,0.22511,0.00014,22.27353]
[1778303682601,28.23,80374.24,1179.8,0.22515,0.00014,22.27559]
[1778303687636,28.23,80376.68,1179.8,0.2255,0.00014,22.2959]
[1778303694685,28.23,80373.84,1179.8,0.2251,0.00014,22.27251]
[1778303699720,28.23,80372.77,1179.8,0.22495,0.00014,22.26382]
[1778303705763,28.23,80371.62,1179.8,0.22479,0.00014,22.2546]
[1778303711855,28.23,80373.97,1179.8,0.22513,0.00014,22.27432]
[1778303717681,28.23,80373.88,1179.8,0.22512,0.00014,22.27376]
[1778303723897,28.23,80372.24,1179.8,0.22489,0.00014,22.26028]
[1778303723898,28.23,80372.24,1179.8,0.22489,0.00014,22.26028]
[1778303728927,28.23,80372.26,1179.8,0.2249,0.00014,22.26077]
[1778303738997,28.23,80372.37,1179.8,0.22489,0.00014,22.25811]
[1778303745039,28.23,80372.19,1179.8,0.22487,0.00014,22.25682]
[1778303747691,28.23,80374.41,1179.8,0.22519,0.00014,22.27528]
[1778303747694,28.23,80374.41,1179.8,0.22519,0.00014,22.27528]
[1778303747792,28.23,80374.41,1179.8,0.22519,0.00014,22.27531]
[1778303751083,28.23,80364.26,1179.8,0.22374,0.00014,22.19088]
[1778303756545,28.23,80364.12,1179.8,0.22372,0.00014,22.18984]
[1778303759621,28.23,80363.98,1179.8,0.2237,0.00014,22.18872]
[1778303759621,28.23,80363.98,1179.8,0.2237,0.00014,22.18872]
[1778303765183,28.23,80364.14,1179.8,0.22372,0.00014,22.1901]
[1778303770191,28.23,80364.16,1179.8,0.22372,0.00014,22.1902]
[1778303775253,28.23,80364.25,1179.8,0.22374,0.00014,22.19081]
[1778303780259,28.23,80364.29,1179.8,0.22374,0.00014,22.19111]
[1778303780261,28.23,80364.29,1179.8,0.22374,0.00014,22.19111]
[1778303780288,28.23,80365.71,1179.8,0.22394,0.00014,22.20276]
[1778303785323,28.23,80369.65,1179.8,0.2245,0.00014,22.23559]
[1778303786057,28.23,80369.65,1179.8,0.2245,0.00014,22.23559]
[1778303789389,28.23,80371.41,1179.8,0.22475,0.00014,22.25011]
[1778303789389,28.23,80371.41,1179.8,0.22475,0.00014,22.25011]
[1778303796083,28.23,80371.66,1179.8,0.22477,0.00014,22.24848]
[1778303800095,28.23,80371.7,1179.8,0.22478,0.00014,22.24908]
[1778303801978,28.23,80371.7,1179.8,0.22478,0.00014,22.24908]
[1778303810499,28.23,80372.55,1179.8,0.22489,0.00014,22.25573]
[1778303814320,28.23,80372.18,1179.8,0.22484,0.00014,22.25254]
[1778303819562,28.23,80372.11,1179.8,0.22482,0.00014,22.25174]
[1778303824597,28.23,80372.05,1179.8,0.22481,0.00014,22.25107]
[1778303825896,28.23,80372.05,1179.8,0.22481,0.00014,22.25107]
[1778303826025,28.23,80372.05,1179.8,0.22481,0.00014,22.25107]
[1778303827801,28.23,80375.33,1179.8,0.22528,0.00014,22.27823]
[1778303827803,28.23,80375.33,1179.8,0.22528,0.00014,22.27823]
[1778303832874,28.23,80383.62,1179.8,0.22647,0.00014,22.3468]
[1778303838848,28.23,80383.86,1179.8,0.2265,0.00014,22.34864]
[1778303844737,28.23,80383.59,1179.8,0.22646,0.00014,22.34637]
[1778303849772,28.23,80383.59,1179.8,0.22646,0.00014,22.34642]
[1778303854807,28.23,80383.94,1179.8,0.22649,0.00014,22.34549]
[1778303859842,28.23,80385.19,1179.8,0.22667,0.00014,22.35597]
[1778303865887,28.23,80385.5,1179.8,0.22672,0.00014,22.3587]
[1778303872762,28.23,80385.61,1179.8,0.22673,0.00014,22.35974]
[1778303878975,28.23,80385.61,1179.8,0.22674,0.00014,22.36]
[1778303884017,28.23,80385.53,1179.8,0.22673,0.00014,22.35953]
[1778303889677,28.23,80385.57,1179.8,0.22674,0.00014,22.35999]
[1778303889840,28.23,80385.57,1179.8,0.22674,0.00014,22.35999]
[1778303889846,28.23,80385.57,1179.8,0.22674,0.00014,22.35999]
[1778303890623,28.23,80391.32,1179.8,0.22757,0.00014,22.40767]
[1778303890623,28.23,80391.32,1179.8,0.22757,0.00014,22.40767]
[1778303896105,28.23,80393.58,1179.8,0.22789,0.00014,22.42614]
[1778303901140,28.23,80394.01,1179.8,0.22795,0.00014,22.4294]
[1778303901172,28.23,80394.01,1179.8,0.22795,0.00014,22.4294]
[1778303907186,28.23,80396.45,1179.8,0.22829,0.00014,22.44903]
[1778303912221,28.23,80397.79,1179.8,0.22845,0.00014,22.45556]
[1778303915230,28.23,80405.67,1179.8,0.22958,0.00014,22.5201]
[1778303920147,28.23,80415.55,1179.8,0.231,0.00015,22.6006]
[1778303925993,28.23,80415.6,1179.8,0.23098,0.00015,22.59956]
[1778303929922,28.22,80415.25,1179.8,0.2309,0.00015,22.59526]
[1778303929983,28.22,80415.25,1179.8,0.2309,0.00015,22.59526]
[1778303930600,28.22,80415.1,1179.8,0.23087,0.00015,22.59347]
[1778303932655,28.22,80418.94,1179.8,0.23142,0.00015,22.62443]
[1778303939010,28.22,80417.17,1179.8,0.23114,0.00015,22.60871]
[1778303944204,28.21,80417.39,1179.8,0.23113,0.00015,22.6085]
[1778303945327,28.21,80417.7,1179.8,0.23117,0.00015,22.61048]
[1778303945334,28.21,80417.7,1179.8,0.23117,0.00015,22.61048]
[1778303945452,28.21,80418.36,1179.8,0.23126,0.00015,22.61561]
[1778303952341,28.21,80419.09,1179.8,0.23135,0.00015,22.62099]
[1778303958521,28.21,80419.09,1179.8,0.23132,0.00015,22.61949]
[1778303959093,28.21,80419.09,1179.8,0.23132,0.00015,22.61949]
[1778303965592,28.2,80419.8,1179.8,0.23139,0.00015,22.62332]
[1778303969861,28.2,80419.28,1179.8,0.23131,0.00015,22.61868]
[1778303976130,28.2,80419.76,1179.8,0.23133,0.00015,22.61754]
[1778303976242,28.2,80419.76,1179.8,0.23133,0.00015,22.61754]
[1778303981174,28.19,80419.77,1179.8,0.23131,0.00015,22.6163]
[1778303981704,28.19,80421.8,1179.8,0.23159,0.00015,22.63198]
[1778303989760,28.19,80419.78,1179.8,0.23124,0.00015,22.61264]
[1778303995417,28.18,80419.54,1179.8,0.23119,0.00015,22.60965]
[1778303995518,28.18,80419.54,1179.8,0.23117,0.00015,22.60863]
[1778304001844,28.18,80419.61,1179.8,0.23114,0.00015,22.60729]
[1778304006879,28.17,80422.18,1179.8,0.23149,0.00015,22.62673]
[1778304011976,28.17,80422.11,1179.8,0.23146,0.00015,22.62544]
[1778304018963,28.16,80419.94,1179.8,0.23109,0.00015,22.60417]
[1778304023998,28.16,80422.72,1179.8,0.23146,0.00015,22.62531]
[1778304026012,28.16,80422.72,1179.8,0.23145,0.00015,22.62459]
[1778304029034,28.16,80423.18,1179.8,0.23149,0.00015,22.6273]
[1778304037029,28.15,80427.35,1179.8,0.23205,0.00015,22.65615]
[1778304042125,28.15,80429.41,1179.8,0.23229,0.00015,22.66975]
[1778304047092,28.14,80432.44,1179.8,0.2327,0.00015,22.69315]
[1778304048964,28.14,80445.79,1179.8,0.23465,0.00015,22.80179]
[1778304054361,28.13,80450.2,1179.8,0.23524,0.00015,22.83515]
[1778304056651,28.13,80451.06,1179.8,0.23535,0.00015,22.84123]
[1778304062268,28.13,80451.15,1179.8,0.23531,0.00015,22.83883]
[1778304067304,28.12,80437.66,1179.8,0.23328,0.00015,22.72576]
[1778304073759,28.12,80438.81,1179.8,0.23341,0.00015,22.73323]
[1778304076365,28.11,80438.77,1179.8,0.23338,0.00015,22.73174]
[1778304076543,28.11,80438.77,1179.8,0.23338,0.00015,22.73174]
[1778304076544,28.11,80438.77,1179.8,0.23338,0.00015,22.73174]
[1778304076692,28.11,80438.74,1179.8,0.23336,0.00015,22.73071]
[1778304078840,28.11,80433.66,1179.8,0.23261,0.00015,22.68863]
[1778304082522,28.11,80423.6,1179.8,0.23113,0.00015,22.60494]
[1778304087947,28.11,80423.53,1179.8,0.23109,0.00015,22.60303]
[1778304095401,28.1,80424.19,1179.8,0.23113,0.00015,22.60259]
[1778304100545,28.1,80425.45,1179.8,0.23128,0.00015,22.61104]
[1778304105648,28.09,80425.41,1179.8,0.23125,0.00015,22.60963]
[1778304112310,28.09,80423.76,1179.8,0.23098,0.00015,22.59422]
[1778304118352,28.09,80425.21,1179.8,0.23117,0.00015,22.605]
[1778304124715,28.08,80425.58,1179.8,0.23118,0.00015,22.606]
[1778304133142,28.08,80425.66,1179.8,0.23119,0.00015,22.60622]
[1778304138814,28.08,80427.05,1179.8,0.23134,0.00015,22.61515]
[1778304144216,28.07,80427.09,1179.8,0.23133,0.00015,22.61464]
[1778304151473,28.07,80426.9,1179.8,0.23128,0.00015,22.61185]
[1778304156941,28.07,80426.9,1179.8,0.23123,0.00015,22.60638]
[1778304167011,28.06,80426.9,1179.8,0.2312,0.00015,22.60455]
[1778304174071,28.06,80426.89,1179.8,0.23117,0.00015,22.60324]
[1778304180113,28.06,80426.71,1179.8,0.23113,0.00015,22.60074]
[1778304185148,28.06,80426.81,1179.8,0.23113,0.00015,22.60074]
[1778304190183,28.06,80426.33,1179.8,0.23104,0.00015,22.59598]
[1778304194779,28.05,80426.62,1179.8,0.23107,0.00015,22.59774]
[1778304202267,28.05,80426.4,1179.8,0.23102,0.00015,22.5947]
[1778304207302,28.05,80426.21,1179.8,0.23098,0.00015,22.59237]
[1778304219513,28.05,80426.26,1179.8,0.23097,0.00015,22.59233]
[1778304226439,28.04,80426.4,1179.8,0.23093,0.00015,22.58722]
[1778304230312,28.04,80426.43,1179.8,0.23093,0.00015,22.58717]
[1778304230313,28.04,80426.43,1179.8,0.23093,0.00015,22.58717]
[1778304235502,28.04,80427.34,1179.8,0.23104,0.00015,22.59366]
[1778304241312,28.04,80431.84,1179.8,0.23168,0.00015,22.63001]
[1778304247588,28.04,80436.23,1179.8,0.2323,0.00015,22.66485]
[1778304251028,28.03,80438.12,1179.8,0.23257,0.00015,22.68001]
[1778304251129,28.03,80439.38,1179.8,0.23275,0.00015,22.68993]
[1778304258224,28.03,80438.77,1179.8,0.23264,0.00015,22.68406]
[1778304261061,28.03,80433.94,1179.8,0.23192,0.00015,22.64326]
[1778304261163,28.03,80430.38,1179.8,0.23139,0.00015,22.6137]
[1778304264025,28.03,80428.56,1179.8,0.23112,0.00015,22.59851]
[1778304264160,28.03,80428.56,1179.8,0.23112,0.00015,22.59822]
[1778304269743,28.03,80437.2,1179.8,0.23237,0.00015,22.66896]
[1778304274364,28.03,80437.67,1179.8,0.2324,0.00015,22.66831]
[1778304279802,28.02,80437.24,1179.8,0.23233,0.00015,22.66396]
[1778304286862,28.02,80436.68,1179.8,0.23222,0.00015,22.65792]
[1778304290025,28.02,80436.78,1179.8,0.23223,0.00015,22.65844]
[1778304295925,28.02,80437.4,1179.8,0.2323,0.00015,22.66236]
[1778304305882,28.02,80436.29,1179.8,0.23212,0.00015,22.6525]
[1778304305928,28.02,80436.29,1179.8,0.23212,0.00015,22.6525]
[1778304305938,28.02,80436.29,1179.8,0.23212,0.00015,22.6525]
[1778304305986,28.02,80436.29,1179.8,0.23212,0.00015,22.6525]
[1778304306331,28.02,80436.29,1179.8,0.23212,0.00015,22.6525]
[1778304306456,28.01,80440.6,1179.8,0.23274,0.00015,22.68704]
[1778304307367,28.01,80440.6,1179.8,0.23274,0.00015,22.68704]
[1778304307450,28.01,80458.13,1179.8,0.23532,0.00015,22.83099]
[1778304308070,28.01,80458.13,1179.8,0.23532,0.00015,22.83099]
[1778304308159,28.01,80456.12,1179.8,0.23501,0.00015,22.8141]
[1778304314014,28.01,80447.88,1179.8,0.23377,0.00015,22.74521]
[1778304316166,28.01,80438.02,1179.8,0.23231,0.00015,22.66332]
[1778304321908,28.01,80437.95,1179.8,0.23229,0.00015,22.66209]
[1778304329181,28.0,80437.81,1179.8,0.23225,0.00015,22.65995]
[1778304330855,28.0,80437.81,1179.8,0.23225,0.00015,22.65995]
[1778304330857,28.0,80437.81,1179.8,0.23225,0.00015,22.65995]
[1778304331195,28.0,80437.96,1179.8,0.23224,0.00015,22.65701]
[1778304332923,28.0,80437.89,1179.8,0.23223,0.00015,22.65621]
[1778304333209,28.0,80437.84,1179.8,0.23222,0.00015,22.65558]
[1778304334986,28.0,80437.76,1179.8,0.2322,0.00015,22.65477]
[1778304335223,28.0,80437.87,1179.8,0.23221,0.00015,22.65553]
[1778304337407,28.0,80437.8,1179.8,0.2322,0.00015,22.65474]
[1778304337410,28.0,80437.8,1179.8,0.2322,0.00015,22.65474]
[1778304337415,28.0,80437.8,1179.8,0.2322,0.00015,22.65474]
[1778304339109,28.0,80430.26,1179.8,0.23109,0.00015,22.59198]
[1778304345293,28.0,80426.51,1179.8,0.23052,0.00015,22.56013]
[1778304345631,28.0,80426.51,1179.8,0.23052,0.00015,22.56013]
[1778304352342,28.0,80426.16,1179.8,0.23045,0.00015,22.55628]
[1778304359394,27.99,80423.55,1179.8,0.23005,0.00015,22.53353]
[1778304359646,27.99,80423.55,1179.8,0.23005,0.00015,22.53353]
[1778304365435,27.99,80423.53,1179.8,0.23003,0.00015,22.53241]
[1778304370471,27.99,80419.93,1179.8,0.22949,0.00015,22.5017]
[1778304375506,27.99,80419.47,1179.8,0.22941,0.00015,22.49711]
[1778304380541,27.99,80419.23,1179.8,0.22936,0.00015,22.49432]
[1778304380821,27.99,80419.23,1179.8,0.22936,0.00015,22.49432]
[1778304386586,27.99,80411.23,1179.8,0.22819,0.00015,22.42736]
[1778304393635,27.99,80411.37,1179.8,0.22817,0.00015,22.42417]
[1778304398670,27.98,80411.43,1179.8,0.22818,0.00015,22.42446]
[1778304403705,27.98,80411.51,1179.8,0.22819,0.00015,22.42499]
[1778304409568,27.98,80411.09,1179.8,0.22812,0.00015,22.42142]
[1778304414783,27.98,80411.23,1179.8,0.22814,0.00015,22.42256]
[1778304419819,27.98,80410.48,1179.8,0.22804,0.00015,22.41636]
[1778304421763,27.98,80410.44,1179.8,0.22803,0.00015,22.41607]
[1778304423780,27.98,80399.63,1179.8,0.22646,0.00015,22.32599]
[1778304428882,27.99,80398.1,1179.8,0.22625,0.00014,22.31387]
[1778304433917,27.99,80396.96,1179.8,0.2261,0.00014,22.30524]
[1778304438952,27.99,80399.63,1179.8,0.2265,0.00015,22.32834]
[1778304443987,27.99,80400.63,1179.8,0.22666,0.00015,22.33727]
[1778304449022,27.99,80402.76,1179.8,0.22698,0.00015,22.35549]
[1778304454057,27.99,80402.64,1179.8,0.22694,0.00015,22.35095]
[1778304459092,27.99,80402.39,1179.8,0.22691,0.00015,22.34934]
[1778304464127,28.0,80402.09,1179.8,0.22688,0.00015,22.34738]
[1778304469202,28.0,80402.02,1179.8,0.22688,0.00015,22.34725]
[1778304475204,28.0,80402.02,1179.8,0.22689,0.00015,22.34808]
[1778304481246,28.0,80402.23,1179.8,0.22693,0.00015,22.35053]
[1778304486315,28.0,80402.23,1179.8,0.22694,0.00015,22.35084]
[1778304486316,28.0,80402.23,1179.8,0.22694,0.00015,22.35084]
[1778304486368,28.0,80402.23,1179.8,0.22694,0.00015,22.35084]
[1778304498368,28.0,80402.2,1179.8,0.22696,0.00015,22.35171]
[1778304503403,28.0,80402.13,1179.8,0.22695,0.00015,22.35151]
[1778304504319,28.0,80402.13,1179.8,0.22695,0.00015,22.35151]
[1778304509452,28.0,80402.12,1179.8,0.22696,0.00015,22.35192]
[1778304509800,28.0,80402.12,1179.8,0.22696,0.00015,22.35192]
[1778304516065,28.01,80409.09,1179.8,0.22795,0.00015,22.40646]
[1778304522101,28.01,80409.65,1179.8,0.22804,0.00015,22.41115]
[1778304524698,28.01,80409.65,1179.8,0.22804,0.00015,22.41116]
[1778304531606,28.01,80408.24,1179.8,0.22783,0.00015,22.39945]
[1778304536641,28.01,80407.94,1179.8,0.22779,0.00015,22.39694]
[1778304541676,28.01,80407.49,1179.8,0.22772,0.00015,22.39316]
[1778304546700,28.01,80408.16,1179.8,0.22782,0.00015,22.39871]
[1778304546710,28.01,80408.16,1179.8,0.22782,0.00015,22.39871]
[1778304546969,28.01,80408.79,1179.8,0.22791,0.00015,22.40392]
[1778304546971,28.01,80408.79,1179.8,0.22791,0.00015,22.40392]
[1778304551868,28.0,80422.64,1179.8,0.22993,0.00015,22.51875]
[1778304557772,28.0,80423.05,1179.8,0.22997,0.00015,22.52124]
[1778304558768,28.0,80423.27,1179.8,0.23,0.00015,22.52295]
[1778304564839,28.0,80423.17,1179.8,0.22997,0.00015,22.52136]
[1778304564855,28.0,80423.17,1179.8,0.22997,0.00015,22.52136]
[1778304574865,28.0,80420.36,1179.8,0.22952,0.00015,22.49343]
[1778304574866,28.0,80420.36,1179.8,0.22952,0.00015,22.49343]
[1778304576257,28.0,80420.38,1179.8,0.22952,0.00015,22.49352]
[1778304576260,28.0,80420.38,1179.8,0.22952,0.00015,22.49352]
[1778304579419,28.0,80416.49,1179.8,0.22895,0.00015,22.46098]
[1778304579421,28.0,80416.49,1179.8,0.22895,0.00015,22.46098]
[1778304581045,28.0,80426.69,1179.8,0.23044,0.00015,22.54556]
[1778304582127,28.0,80426.69,1179.8,0.23044,0.00015,22.54556]
[1778304589489,28.0,80435.3,1179.8,0.23168,0.00015,22.6158]
[1778304594847,27.99,80437.66,1179.8,0.23201,0.00015,22.63411]
[1778304596227,27.99,80437.7,1179.8,0.23201,0.00015,22.63401]
[1778304596376,27.99,80437.7,1179.8,0.23201,0.00015,22.63401]
[1778304602294,27.99,80439.17,1179.8,0.23219,0.00015,22.64461]
[1778304602298,27.99,80439.17,1179.8,0.23219,0.00015,22.64461]
[1778304602511,27.99,80439.17,1179.8,0.23219,0.00015,22.64461]
[1778304602679,27.99,80439.17,1179.8,0.23219,0.00015,22.64461]
[1778304604100,27.99,80434.27,1179.8,0.23147,0.00015,22.60363]
[1778304605583,27.99,80427.51,1179.8,0.23047,0.00015,22.54747]
[1778304608394,27.99,80426.19,1179.8,0.23027,0.00015,22.53617]
[1778304615667,27.99,80424.91,1179.8,0.23008,0.00015,22.52512]
[1778304618127,27.99,80424.55,1179.8,0.23002,0.00015,22.52174]
[1778304618154,27.99,80424.55,1179.8,0.23002,0.00015,22.52174]
[1778304618203,27.99,80424.55,1179.8,0.23002,0.00015,22.52174]
[1778304619655,27.99,80427.88,1179.8,0.2305,0.00015,22.54935]
[1778304621276,27.98,80435.6,1179.8,0.23163,0.00015,22.61294]
[1778304622735,27.98,80434.72,1179.8,0.2315,0.00015,22.60548]
[1778304628323,27.98,80431.18,1179.8,0.23096,0.00015,22.57518]
[1778304634324,27.98,80424.34,1179.8,0.22991,0.00015,22.51335]
[1778304639359,27.98,80421.45,1179.8,0.22948,0.00015,22.48881]
[1778304644394,27.98,80423.67,1179.8,0.22979,0.00015,22.50666]
[1778304649429,27.98,80425.45,1179.8,0.23004,0.00015,22.5208]
[1778304653030,27.97,80425.4,1179.8,0.23003,0.00015,22.52014]
[1778304653030,27.97,80425.4,1179.8,0.23003,0.00015,22.52014]
[1778304658492,27.97,80426.22,1179.8,0.23013,0.00015,22.52608]
[1778304662012,27.97,80426.29,1179.8,0.23014,0.00015,22.52625]
[1778304662013,27.97,80426.29,1179.8,0.23014,0.00015,22.52625]
[1778304668562,27.97,80426.4,1179.8,0.23013,0.00015,22.5262]
[1778304676851,27.97,80426.49,1179.8,0.23014,0.00015,22.52683]
[1778304676856,27.97,80426.49,1179.8,0.23014,0.00015,22.52683]
[1778304683667,27.97,80426.72,1179.8,0.23015,0.00015,22.52723]
[1778304689709,27.97,80426.81,1179.8,0.23015,0.00015,22.52745]
[1778304694744,27.96,80427.27,1179.8,0.23019,0.00015,22.52693]
[1778304703807,27.96,80427.18,1179.8,0.23016,0.00015,22.52548]
[1778304710228,27.96,80427.15,1179.8,0.23015,0.00015,22.52498]
[1778304715891,27.96,80427.15,1179.8,0.23014,0.00015,22.52447]
[1778304720927,27.96,80429.33,1179.8,0.23046,0.00015,22.54228]
[1778304725966,27.96,80432.19,1179.8,0.23087,0.00015,22.56552]
[1778304730434,27.96,80432.25,1179.8,0.23087,0.00015,22.56581]
[1778304738050,27.96,80432.23,1179.8,0.23085,0.00015,22.56461]
[1778304745099,27.95,80432.48,1179.8,0.23088,0.00015,22.56593]
[1778304751141,27.95,80432.14,1179.8,0.23079,0.00015,22.55852]
[1778304761211,27.95,80432.55,1179.8,0.23083,0.00015,22.56086]
[1778304768261,27.95,80432.4,1179.8,0.23079,0.00015,22.55882]
[1778304778330,27.95,80432.44,1179.8,0.23078,0.00015,22.55792]
[1778304787805,27.95,80432.95,1179.8,0.23084,0.00015,22.56181]
[1778304793437,27.94,80433.97,1179.8,0.23097,0.00015,22.56883]
[1778304798472,27.94,80433.56,1179.8,0.2309,0.00015,22.5648]
[1778304804511,27.94,80432.73,1179.8,0.23077,0.00015,22.55747]
[1778304809617,27.94,80431.63,1179.8,0.2306,0.00015,22.5479]
[1778304815593,27.94,80432.87,1179.8,0.23074,0.00015,22.55336]
[1778304816478,27.94,80432.87,1179.8,0.23074,0.00015,22.55336]
[1778304817340,27.94,80434.26,1179.8,0.23094,0.00015,22.56478]
[1778304818182,27.94,80436.87,1179.8,0.23132,0.00015,22.58631]
[1778304819369,27.94,80441.89,1179.8,0.23206,0.00015,22.62775]
[1778304824656,27.93,80447.03,1179.8,0.23279,0.00015,22.66895]
[1778304834104,27.93,80452.77,1179.8,0.23362,0.00015,22.71528]
[1778304834354,27.93,80454.36,1179.8,0.23382,0.00015,22.72683]
[1778304836289,27.93,80457.6,1179.8,0.23429,0.00015,22.75286]
[1778304837078,27.93,80457.7,1179.8,0.2343,0.00015,22.75332]
[1778304837619,27.93,80457.7,1179.8,0.2343,0.00015,22.75332]
[1778304842782,27.92,80462.51,1179.8,0.23498,0.00015,22.79132]
[1778304847823,27.92,80462.82,1179.8,0.235,0.00015,22.79271]
[1778304848139,27.92,80462.82,1179.8,0.235,0.00015,22.79271]
[1778304853859,27.91,80462.25,1179.8,0.23487,0.00015,22.78556]
[1778304858894,27.91,80461.85,1179.8,0.23478,0.00015,22.78042]
[1778304863931,27.9,80461.9,1179.8,0.23475,0.00015,22.77893]
[1778304869993,27.9,80462.13,1179.8,0.23478,0.00015,22.78044]
[1778304876014,27.89,80464.49,1179.8,0.23502,0.00015,22.7917]
[1778304881049,27.89,80463.92,1179.8,0.2349,0.00015,22.78492]
[1778304888098,27.88,80464.14,1179.8,0.23488,0.00015,22.78376]
[1778304893134,27.88,80464.23,1179.8,0.23485,0.00015,22.78235]
[1778304898169,27.87,80464.15,1179.8,0.2348,0.00015,22.77959]
[1778304904211,27.87,80464.28,1179.8,0.23478,0.00015,22.77833]
[1778304909009,27.87,80464.88,1179.8,0.23484,0.00015,22.78218]
[1778304914281,27.86,80473.7,1179.8,0.23611,0.00015,22.85255]
[1778304915702,27.86,80473.7,1179.8,0.23611,0.00015,22.85255]
[1778304922137,27.86,80475.43,1179.8,0.23633,0.00015,22.86471]
[1778304927373,27.85,80476.12,1179.8,0.23637,0.00015,22.86679]
[1778304932408,27.84,80475.72,1179.8,0.23623,0.00015,22.85685]
[1778304937443,27.84,80470.43,1179.8,0.2354,0.00015,22.81099]
[1778304942479,27.83,80470.75,1179.8,0.23541,0.00015,22.81163]
[1778304947514,27.83,80470.23,1179.8,0.2353,0.00015,22.80531]
[1778304952550,27.82,80468.66,1179.8,0.23502,0.00015,22.79035]
[1778304954881,27.82,80466.6,1179.8,0.23471,0.00015,22.77294]
[1778304955238,27.82,80466.6,1179.8,0.23471,0.00015,22.77294]
[1778304960900,27.82,80457.72,1179.8,0.23335,0.00015,22.69743]
[1778304967252,27.81,80455.64,1179.8,0.23302,0.00015,22.6788]
[1778304968110,27.81,80455.64,1179.8,0.23302,0.00015,22.6788]
[1778304973985,27.81,80453.06,1179.8,0.2326,0.00015,22.65551]
[1778304980747,27.81,80452.92,1179.8,0.23255,0.00015,22.65241]
[1778304985782,27.8,80457.81,1179.8,0.23325,0.00015,22.69179]
[1778304990821,27.8,80457.86,1179.8,0.23323,0.00015,22.69097]
[1778304995856,27.8,80458.4,1179.8,0.23327,0.00015,22.69037]
[1778305000891,27.79,80460.1,1179.8,0.2335,0.00015,22.70323]
[1778305010961,27.79,80460.1,1179.8,0.23345,0.00015,22.70051]
[1778305019496,27.79,80460.1,1179.8,0.23343,0.00015,22.69987]
[1778305025452,27.78,80460.1,1179.8,0.23337,0.00015,22.69662]
[1778305032109,27.77,80459.38,1179.8,0.23321,0.00015,22.68744]
[1778305038151,27.77,80458.94,1179.8,0.2331,0.00015,22.68166]
[1778305047665,27.77,80458.94,1179.8,0.23308,0.00015,22.68064]
[1778305058601,27.76,80458.94,1179.8,0.233,0.00015,22.6734]
[1778305066713,27.75,80458.94,1179.8,0.23293,0.00015,22.66997]
[1778305072515,27.74,80458.94,1179.8,0.23287,0.00015,22.66641]
[1778305087495,27.73,80459.76,1179.8,0.23288,0.00015,22.6673]
[1778305097565,27.72,80459.76,1179.8,0.23281,0.00015,22.6636]
[1778305104614,27.71,80459.94,1179.8,0.23278,0.00015,22.66215]
[1778305109649,27.71,80466.27,1179.8,0.23369,0.00015,22.7129]
[1778305114792,27.71,80467.53,1179.8,0.23382,0.00015,22.71775]
[1778305120726,27.7,80467.64,1179.8,0.23378,0.00015,22.71572]
[1778305127775,27.69,80467.69,1179.8,0.23374,0.00015,22.71327]
[1778305132810,27.69,80468.28,1179.8,0.23379,0.00015,22.71617]
[1778305138853,27.68,80469.16,1179.8,0.23388,0.00015,22.72111]
[1778305143888,27.68,80469.57,1179.8,0.2339,0.00015,22.72253]
[1778305154966,27.67,80469.95,1179.8,0.23388,0.00015,22.7214]
[1778305160005,27.67,80469.68,1179.8,0.2338,0.00015,22.71725]
[1778305165036,27.66,80469.63,1179.8,0.23376,0.00015,22.71499]
[1778305171097,27.66,80469.58,1179.8,0.23372,0.00015,22.71312]
[1778305178301,27.65,80469.62,1179.8,0.23366,0.00015,22.70702]
[1778305193234,27.64,80469.01,1179.8,0.23346,0.00015,22.69616]
[1778305198268,27.64,80469.2,1179.8,0.23346,0.00015,22.69642]
[1778305203381,27.63,80474.07,1179.8,0.23416,0.00015,22.73534]
[1778305205118,27.63,80473.82,1179.8,0.23411,0.00015,22.73252]
[1778305206637,27.63,80473.91,1179.8,0.23411,0.00015,22.73268]
[1778305212367,27.63,80476.19,1179.8,0.23442,0.00015,22.74961]
[1778305217402,27.62,80475.78,1179.8,0.23432,0.00015,22.74435]
[1778305222437,27.62,80476.86,1179.8,0.23445,0.00015,22.75164]
[1778305227472,27.61,80475.39,1179.8,0.2342,0.00015,22.73777]
[1778305232507,27.61,80476.07,1179.8,0.23425,0.00015,22.73799]
[1778305237542,27.61,80476.11,1179.8,0.23423,0.00015,22.73683]
[1778305246605,27.6,80476.11,1179.8,0.23418,0.00015,22.73427]
[1778305251838,27.6,80476.11,1179.8,0.23418,0.00015,22.73427]
[1778305259349,27.6,80475.96,1179.8,0.23413,0.00015,22.7315]
[1778305264598,27.59,80476.21,1179.8,0.23412,0.00015,22.73102]
[1778305271928,27.59,80476.32,1179.8,0.23411,0.00015,22.73071]
[1778305277259,27.59,80475.5,1179.8,0.23396,0.00015,22.72248]
[1778305285878,27.58,80475.51,1179.8,0.23393,0.00015,22.72079]
[1778305294994,27.58,80475.48,1179.8,0.23391,0.00015,22.71987]
[1778305295471,27.58,80475.48,1179.8,0.23391,0.00015,22.71987]
[1778305300135,27.58,80471.16,1179.8,0.23322,0.00015,22.67872]
[1778305305822,27.58,80470.52,1179.8,0.23311,0.00015,22.6728]
[1778305313067,27.58,80470.66,1179.8,0.23312,0.00015,22.67299]
[1778305320232,27.57,80470.68,1179.8,0.23311,0.00015,22.67273]
[1778305320331,27.57,80470.69,1179.8,0.2331,0.00015,22.67222]
[1778305326158,27.57,80471.69,1179.8,0.23323,0.00015,22.67948]
[1778305330548,27.57,80471.04,1179.8,0.23312,0.00015,22.67355]
[1778305330646,27.57,80470.92,1179.8,0.2331,0.00015,22.67239]
[1778305340256,27.57,80470.88,1179.8,0.23309,0.00015,22.67148]
[1778305340881,27.57,80470.88,1179.8,0.23309,0.00015,22.67148]
[1778305340932,27.57,80470.88,1179.8,0.23309,0.00015,22.67148]
[1778305348312,27.57,80470.98,1179.8,0.23309,0.00015,22.67143]
[1778305354355,27.56,80470.57,1179.8,0.23299,0.00015,22.66347]
[1778305364426,27.56,80470.26,1179.8,0.23293,0.00015,22.66011]
[1778305369460,27.56,80470.32,1179.8,0.23293,0.00015,22.66025]
[1778305375256,27.56,80473.64,1179.8,0.23342,0.00015,22.68763]
[1778305375504,27.56,80473.68,1179.8,0.23342,0.00015,22.68767]
[1778305377497,27.56,80473.68,1179.8,0.23342,0.00015,22.68767]
[1778305383560,27.56,80473.18,1179.8,0.23332,0.00015,22.68205]
[1778305386289,27.56,80473.08,1179.8,0.2333,0.00015,22.68082]
[1778305386345,27.56,80473.08,1179.8,0.23329,0.00015,22.68062]
[1778305391620,27.55,80472.94,1179.8,0.23326,0.00015,22.67876]
[1778305397662,27.55,80469.9,1179.8,0.23279,0.00015,22.65236]
[1778305402697,27.55,80470.19,1179.8,0.23282,0.00015,22.6541]
[1778305407734,27.55,80471.22,1179.8,0.23296,0.00015,22.66194]
[1778305412769,27.55,80471.25,1179.8,0.23292,0.00015,22.65741]
[1778305417804,27.55,80475.78,1179.8,0.23358,0.00015,22.69432]
[1778305422019,27.54,80475.86,1179.8,0.23358,0.00015,22.69435]
[1778305429888,27.54,80475.73,1179.8,0.23354,0.00015,22.692]
[1778305434873,27.54,80475.77,1179.8,0.23354,0.00015,22.6921]
[1778305442979,27.54,80475.95,1179.8,0.23354,0.00015,22.6923]
[1778305446167,27.54,80475.81,1179.8,0.23352,0.00015,22.691]
[1778305453606,27.54,80476.19,1179.8,0.23356,0.00015,22.69362]
[1778305458838,27.53,80476.08,1179.8,0.23353,0.00015,22.69159]
[1778305464126,27.53,80470.21,1179.8,0.23263,0.00015,22.64136]
[1778305469161,27.53,80469.97,1179.8,0.23258,0.00015,22.63886]
[1778305477468,27.53,80469.99,1179.8,0.23255,0.00015,22.63476]
[1778305483331,27.53,80470.27,1179.8,0.23257,0.00015,22.63591]
[1778305487770,27.53,80470.28,1179.8,0.23256,0.00015,22.63538]
[1778305496350,27.52,80469.85,1179.8,0.23248,0.00015,22.63061]
[1778305502393,27.52,80469.45,1179.8,0.2324,0.00015,22.62653]
[1778305507428,27.52,80469.58,1179.8,0.23241,0.00015,22.62701]
[1778305514477,27.52,80469.81,1179.8,0.23243,0.00015,22.62805]
[1778305519512,27.52,80469.9,1179.8,0.23243,0.00015,22.62815]
[1778305524548,27.52,80470.41,1179.8,0.2325,0.00015,22.63175]
[1778305532777,27.51,80470.24,1179.8,0.23246,0.00015,22.62977]
[1778305540722,27.51,80470.19,1179.8,0.2324,0.00015,22.62381]
[1778305547771,27.51,80470.1,1179.8,0.23237,0.00015,22.62213]
[1778305553814,27.51,80469.92,1179.8,0.23233,0.00015,22.61984]
[1778305560863,27.5,80469.97,1179.8,0.23232,0.00015,22.61936]
[1778305566905,27.5,80470.07,1179.8,0.23232,0.00015,22.61943]
[1778305573954,27.5,80469.86,1179.8,0.23227,0.00015,22.61678]
[1778305582023,27.5,80469.93,1179.8,0.23227,0.00015,22.61687]
[1778305584618,27.5,80462.8,1179.8,0.23119,0.00015,22.55616]
[1778305584628,27.5,80462.8,1179.8,0.23119,0.00015,22.55616]
[1778305584630,27.5,80462.8,1179.8,0.23119,0.00015,22.55616]
[1778305584856,27.5,80462.8,1179.8,0.23119,0.00015,22.55616]
[1778305584822,27.5,80461.4,1179.8,0.23098,0.00015,22.54431]
[1778305589049,27.5,80460.69,1179.8,0.23087,0.00015,22.53807]
[1778305589051,27.5,80460.69,1179.8,0.23087,0.00015,22.53807]
[1778305595101,27.5,80457.46,1179.8,0.23034,0.00015,22.506]
[1778305603630,27.5,80456.54,1179.8,0.2302,0.00015,22.49793]
[1778305609960,27.49,80455.38,1179.8,0.23002,0.00015,22.48784]
[1778305609961,27.49,80455.38,1179.8,0.23002,0.00015,22.48784]
[1778305615241,27.49,80453.03,1179.8,0.22967,0.00015,22.46813]
[1778305616943,27.49,80453.03,1179.8,0.22967,0.00015,22.46813]
[1778305618016,27.49,80451.75,1179.8,0.22948,0.00015,22.45736]
[1778305623297,27.5,80443.64,1179.8,0.22829,0.00015,22.38948]
[1778305626951,27.5,80442.45,1179.8,0.22812,0.00015,22.37967]
[1778305629150,27.5,80440.87,1179.8,0.22789,0.00015,22.36674]
[1778305634374,27.5,80438.03,1179.8,0.22749,0.00015,22.34363]
[1778305641008,27.5,80435.18,1179.8,0.22708,0.00015,22.32022]
[1778305646089,27.5,80435.32,1179.8,0.22713,0.00015,22.3228]
[1778305654514,27.51,80435.35,1179.8,0.22714,0.00015,22.32083]
[1778305656162,27.51,80435.74,1179.8,0.2272,0.00015,22.32432]
[1778305661524,27.51,80427.85,1179.8,0.22605,0.00015,22.25853]
[1778305666471,27.51,80427.11,1179.8,0.22597,0.00015,22.25368]
[1778305666472,27.51,80427.11,1179.8,0.22597,0.00015,22.25368]
[1778305672642,27.52,80425.95,1179.8,0.22584,0.00015,22.24607]
[1778305675796,27.52,80426.89,1179.8,0.22599,0.00015,22.25474]
[1778305681705,27.53,80427.03,1179.8,0.22605,0.00015,22.2583]
[1778305685207,27.53,80426.97,1179.8,0.22605,0.00015,22.25849]
[1778305693080,27.53,80424.86,1179.8,0.22578,0.00015,22.2428]
[1778305693188,27.53,80424.86,1179.8,0.22578,0.00015,22.2428]
[1778305693254,27.53,80424.86,1179.8,0.22578,0.00015,22.2428]
[1778305693255,27.53,80424.86,1179.8,0.22578,0.00015,22.2428]
[1778305693754,27.53,80424.86,1179.8,0.22578,0.00015,22.2428]
[1778305693948,27.53,80419.02,1179.8,0.22495,0.00015,22.19471]
[1778305695083,27.54,80414.67,1179.8,0.22432,0.00015,22.15796]
[1778305695594,27.54,80414.67,1179.8,0.22432,0.00015,22.15796]
[1778305696230,27.54,80412.86,1179.8,0.22406,0.00015,22.14286]
[1778305697678,27.54,80412.48,1179.8,0.22401,0.00015,22.13996]
[1778305698944,27.54,80412.45,1179.8,0.22401,0.00015,22.14003]
[1778305702151,27.54,80412.39,1179.8,0.22402,0.00015,22.14083]
[1778305702345,27.54,80412.39,1179.8,0.22402,0.00015,22.14083]
[1778305702446,27.54,80412.39,1179.8,0.22403,0.00015,22.14115]
[1778305707888,27.55,80412.28,1179.8,0.22405,0.00015,22.14236]
[1778305712924,27.55,80412.32,1179.8,0.22407,0.00015,22.14084]
[1778305717960,27.55,80412.39,1179.8,0.22411,0.00015,22.1435]
[1778305718075,27.55,80412.39,1179.8,0.22411,0.00015,22.1435]
[1778305727023,27.56,80412.57,1179.8,0.2242,0.00015,22.14862]
[1778305732058,27.57,80412.48,1179.8,0.22423,0.00015,22.14978]
[1778305737093,27.57,80412.41,1179.8,0.22425,0.00015,22.1511]
[1778305742522,27.57,80412.41,1179.8,0.22428,0.00015,22.15297]
[1778305743880,27.57,80411.82,1179.8,0.2242,0.00015,22.14833]
[1778305743881,27.57,80411.82,1179.8,0.2242,0.00015,22.14833]
[1778305749120,27.58,80409.11,1179.8,0.22385,0.00015,22.12768]
[1778305751696,27.58,80409.11,1179.8,0.22385,0.00015,22.12768]
[1778305751796,27.58,80409.11,1179.8,0.22387,0.00015,22.12885]
[1778305753765,27.58,80409.11,1179.8,0.22387,0.00015,22.12885]
[1778305753866,27.58,80409.11,1179.8,0.22388,0.00015,22.1294]
[1778305757337,27.59,80409.11,1179.8,0.2239,0.00015,22.13042]
[1778305757892,27.59,80409.11,1179.8,0.2239,0.00015,22.13042]
[1778305757895,27.59,80409.11,1179.8,0.2239,0.00015,22.13042]
[1778305757993,27.59,80404.52,1179.8,0.22323,0.00015,22.0917]
[1778305758911,27.59,80404.52,1179.8,0.22323,0.00015,22.0917]
[1778305762263,27.59,80399.65,1179.8,0.22253,0.00015,22.05088]
[1778305766380,27.59,80399.58,1179.8,0.22255,0.00015,22.05173]
[1778305767282,27.59,80399.54,1179.8,0.22256,0.00015,22.05247]
[1778305767383,27.59,80399.73,1179.8,0.22259,0.00015,22.05444]
[1778305773658,27.59,80398.5,1179.8,0.2224,0.00015,22.04083]
[1778305780396,27.6,80396.92,1179.8,0.22222,0.00015,22.03024]
[1778305784304,27.6,80396.86,1179.8,0.22223,0.00015,22.0306]
[1778305790466,27.61,80396.74,1179.8,0.22225,0.00015,22.03172]
[1778305797156,27.61,80396.89,1179.8,0.2223,0.00015,22.03483]
[1778305802550,27.61,80395.88,1179.8,0.22219,0.00015,22.02802]
[1778305807592,27.62,80396.01,1179.8,0.22223,0.00015,22.03036]
[1778305807594,27.62,80396.01,1179.8,0.22223,0.00015,22.03036]
[1778305814399,27.62,80396.01,1179.8,0.22226,0.00015,22.03197]
[1778305819670,27.63,80396.14,1179.8,0.22232,0.00015,22.03562]
[1778305826719,27.63,80396.23,1179.8,0.22237,0.00015,22.03858]
[1778305832469,27.63,80396.23,1179.8,0.22237,0.00015,22.03858]
[1778305837551,27.64,80396.0,1179.8,0.22237,0.00015,22.03571]
[1778305842885,27.64,80396.19,1179.8,0.22241,0.00015,22.03824]
[1778305846713,27.64,80396.19,1179.8,0.22243,0.00015,22.03944]
[1778305846859,27.64,80396.32,1179.8,0.22247,0.00015,22.04144]
[1778305851954,27.65,80401.3,1179.8,0.22322,0.00015,22.08518]
[1778305857999,27.65,80401.75,1179.8,0.22331,0.00015,22.09054]
[1778305859119,27.65,80401.75,1179.8,0.22332,0.00015,22.09114]
[1778305859951,27.65,80400.59,1179.8,0.22316,0.00015,22.08183]
[1778305867000,27.66,80400.55,1179.8,0.22319,0.00015,22.08322]
[1778305869448,27.66,80400.56,1179.8,0.2232,0.00015,22.0838]
[1778305869549,27.66,80400.56,1179.8,0.2232,0.00015,22.08405]
[1778305876066,27.66,80400.39,1179.8,0.22321,0.00015,22.08456]
[1778305882109,27.66,80400.63,1179.8,0.22328,0.00015,22.08851]
[1778305887143,27.67,80400.39,1179.8,0.22327,0.00015,22.08805]
[1778305888866,27.67,80400.44,1179.8,0.22329,0.00015,22.08879]
[1778305888955,27.67,80400.44,1179.8,0.22329,0.00015,22.08879]
[1778305889157,27.67,80398.28,1179.8,0.22298,0.00015,22.07076]
[1778305894192,27.67,80393.82,1179.8,0.22233,0.00015,22.03031]
[1778305894934,27.67,80393.82,1179.8,0.22233,0.00015,22.03031]
[1778305901241,27.68,80393.06,1179.8,0.22225,0.00015,22.0258]
[1778305906854,27.68,80392.84,1179.8,0.22223,0.00015,22.0247]
[1778305906856,27.68,80392.84,1179.8,0.22223,0.00015,22.0247]
[1778305912318,27.68,80393.55,1179.8,0.22237,0.00015,22.03263]
[1778305916420,27.68,80393.66,1179.8,0.2224,0.00015,22.03421]
[1778305916497,27.68,80393.66,1179.8,0.2224,0.00015,22.03421]
[1778305922389,27.69,80385.08,1179.8,0.22118,0.00015,21.96307]
[1778305925271,27.69,80385.08,1179.8,0.22118,0.00015,21.96307]
[1778305929048,27.69,80384.72,1179.8,0.22115,0.00015,21.96085]
[1778305933624,27.69,80384.54,1179.8,0.22114,0.00015,21.96037]
[1778305936995,27.69,80380.53,1179.8,0.22057,0.00014,21.92687]
[1778305938686,27.69,80376.86,1179.8,0.22004,0.00014,21.89604]
[1778305943770,27.69,80375.93,1179.8,0.21992,0.00014,21.88885]
[1778305949936,27.7,80375.93,1179.8,0.21993,0.00014,21.88942]
[1778305950188,27.7,80375.93,1179.8,0.21993,0.00014,21.88942]
[1778305950994,27.7,80375.93,1179.8,0.21995,0.00014,21.89039]
[1778305956626,27.7,80380.01,1179.8,0.22053,0.00014,21.92234]
[1778305961661,27.7,80379.54,1179.8,0.22048,0.00014,21.919]
[1778305970349,27.7,80379.54,1179.8,0.22048,0.00014,21.919]
[1778305970390,27.7,80379.54,1179.8,0.22048,0.00014,21.919]
[1778305975759,27.71,80377.87,1179.8,0.22028,0.00014,21.9072]
[1778305980794,27.71,80377.49,1179.8,0.22024,0.00014,21.90515]
[1778305984256,27.71,80377.16,1179.8,0.22021,0.00014,21.90282]
[1778305984257,27.71,80377.16,1179.8,0.22021,0.00014,21.90282]
[1778305990330,27.71,80377.24,1179.8,0.22024,0.00014,21.90472]
[1778305996907,27.72,80376.33,1179.8,0.22014,0.00014,21.89914]
[1778306001942,27.72,80377.05,1179.8,0.22027,0.00014,21.90649]
[1778306005726,27.72,80377.05,1179.8,0.22027,0.00014,21.90673]
[1778306014032,27.72,80377.05,1179.8,0.2203,0.00014,21.90841]
[1778306014035,27.72,80377.05,1179.8,0.2203,0.00014,21.90841]
[1778306019738,27.73,80376.8,1179.8,0.22027,0.00014,21.90389]
[1778306025108,27.73,80378.24,1179.8,0.22049,0.00014,21.91685]
[1778306028999,27.73,80379.33,1179.8,0.22065,0.00014,21.92643]
[1778306034367,27.73,80382.35,1179.8,0.2211,0.00014,21.95286]
[1778306037854,27.73,80382.3,1179.8,0.22111,0.00014,21.95303]
[1778306037855,27.73,80382.3,1179.8,0.22111,0.00014,21.95303]
[1778306044246,27.73,80376.48,1179.8,0.22027,0.00014,21.90403]
[1778306049119,27.73,80376.09,1179.8,0.22022,0.00014,21.901]
[1778306054316,27.73,80376.82,1179.8,0.22033,0.00014,21.90761]
[1778306059351,27.73,80375.13,1179.8,0.2201,0.00014,21.89354]
[1778306064386,27.74,80374.65,1179.8,0.22003,0.00014,21.88984]
[1778306069421,27.74,80375.33,1179.8,0.22014,0.00014,21.89604]
[1778306073582,27.74,80375.28,1179.8,0.22011,0.00014,21.89199]
[1778306079818,27.74,80374.89,1179.8,0.22006,0.00014,21.88914]
[1778306086343,27.74,80374.85,1179.8,0.22007,0.00014,21.88928]
[1778306091441,27.74,80375.75,1179.8,0.22021,0.00014,21.8977]
[1778306094237,27.74,80375.75,1179.8,0.22021,0.00014,21.8977]
[1778306100640,27.74,80378.67,1179.8,0.22066,0.00014,21.92402]
[1778306106682,27.75,80382.65,1179.8,0.22125,0.00014,21.95894]
[1778306112269,27.75,80382.83,1179.8,0.22129,0.00014,21.96125]
[1778306118183,27.75,80384.48,1179.8,0.22155,0.00014,21.97615]
[1778306125450,27.75,80384.52,1179.8,0.22155,0.00014,21.97663]
[1778306130338,27.75,80388.59,1179.8,0.22217,0.00015,22.01278]
[1778306131487,27.75,80389.08,1179.8,0.22225,0.00015,22.01719]
[1778306136892,27.75,80393.82,1179.8,0.22292,0.00015,22.05398]
[1778306139533,27.76,80393.89,1179.8,0.22293,0.00015,22.05473]
[1778306139913,27.76,80394.58,1179.8,0.22304,0.00015,22.06068]
[1778306144949,27.76,80396.11,1179.8,0.22327,0.00015,22.07412]
[1778306151391,27.76,80395.96,1179.8,0.22325,0.00015,22.07304]
[1778306156861,27.76,80395.77,1179.8,0.22324,0.00015,22.07231]
[1778306156882,27.76,80395.77,1179.8,0.22324,0.00015,22.07231]
[1778306157667,27.76,80396.36,1179.8,0.22333,0.00015,22.0774]
[1778306164084,27.76,80403.08,1179.8,0.22431,0.00015,22.13475]
[1778306169122,27.76,80402.48,1179.8,0.22423,0.00015,22.12989]
[1778306175974,27.76,80403.17,1179.8,0.22434,0.00015,22.13618]
[1778306176034,27.76,80403.17,1179.8,0.22434,0.00015,22.13618]
[1778306176168,27.76,80402.74,1179.8,0.22428,0.00015,22.13273]
[1778306181203,27.76,80394.8,1179.8,0.22313,0.00015,22.06609]
[1778306186238,27.76,80394.03,1179.8,0.22304,0.00015,22.06045]
[1778306191273,27.77,80393.24,1179.8,0.22291,0.00015,22.05074]
[1778306197321,27.77,80393.07,1179.8,0.22291,0.00015,22.05055]
[1778306203579,27.77,80392.41,1179.8,0.22284,0.00015,22.04625]
[1778306204572,27.77,80392.41,1179.8,0.22284,0.00015,22.04625]
[1778306204866,27.77,80392.13,1179.8,0.2228,0.00015,22.0441]
[1778306205685,27.77,80392.14,1179.8,0.2228,0.00015,22.04441]
[1778306210819,27.78,80392.68,1179.8,0.2229,0.00015,22.05008]
[1778306221489,27.78,80391.78,1179.8,0.22281,0.00015,22.04451]
[1778306226524,27.78,80391.68,1179.8,0.22281,0.00015,22.0445]
[1778306233573,27.78,80391.68,1179.8,0.22283,0.00015,22.04562]
[1778306238608,27.79,80392.32,1179.8,0.22293,0.00015,22.05175]
[1778306243643,27.79,80393.52,1179.8,0.22312,0.00015,22.06249]
[1778306249319,27.79,80393.04,1179.8,0.22306,0.00015,22.05878]
[1778306254720,27.79,80391.75,1179.8,0.22286,0.00015,22.04483]
[1778306259755,27.79,80391.46,1179.8,0.22283,0.00015,22.043]
[1778306264790,27.79,80390.1,1179.8,0.22264,0.00015,22.0321]
[1778306269955,27.79,80390.13,1179.8,0.22265,0.00015,22.03287]
[1778306276874,27.79,80390.07,1179.8,0.22266,0.00015,22.03333]
[1778306283923,27.8,80390.17,1179.8,0.22269,0.00015,22.03508]
[1778306288958,27.8,80390.45,1179.8,0.22274,0.00015,22.03797]
[1778306293993,27.8,80390.55,1179.8,0.22277,0.00015,22.03932]
[1778306307084,27.8,80390.45,1179.8,0.22278,0.00015,22.04005]
[1778306315140,27.8,80390.34,1179.8,0.22276,0.00015,22.03636]
[1778306321182,27.81,80390.26,1179.8,0.22276,0.00015,22.03668]
[1778306326217,27.81,80390.17,1179.8,0.22277,0.00015,22.03678]
[1778306337294,27.81,80390.05,1179.8,0.22278,0.00015,22.03773]
[1778306342329,27.81,80390.14,1179.8,0.22281,0.00015,22.03942]
[1778306346530,27.81,80390.14,1179.8,0.22281,0.00015,22.03942]
[1778306348127,27.82,80384.81,1179.8,0.22206,0.00014,21.9953]
[1778306348416,27.82,80384.81,1179.8,0.22206,0.00014,21.9953]
[1778306349156,27.82,80381.67,1179.8,0.22161,0.00014,21.96895]
[1778306353442,27.82,80377.95,1179.8,0.22108,0.00014,21.93784]
[1778306353540,27.82,80377.95,1179.8,0.22108,0.00014,21.93784]
[1778306355093,27.82,80377.66,1179.8,0.22104,0.00014,21.93549]
[1778306355721,27.82,80377.66,1179.8,0.22104,0.00014,21.93549]
[1778306362469,27.82,80377.79,1179.8,0.22106,0.00014,21.93708]
[1778306367504,27.82,80377.75,1179.8,0.22106,0.00014,21.93684]
[1778306370680,27.82,80378.33,1179.8,0.22114,0.00014,21.94178]
[1778306377253,27.82,80378.7,1179.8,0.22117,0.00014,21.94096]
[1778306377255,27.82,80378.7,1179.8,0.22117,0.00014,21.94096]
[1778306379132,27.82,80378.54,1179.8,0.22115,0.00014,21.9396]
[1778306384623,27.82,80375.87,1179.8,0.22076,0.00014,21.91697]
[1778306388179,27.82,80375.72,1179.8,0.22074,0.00014,21.91572]
[1778306388179,27.82,80375.72,1179.8,0.22074,0.00014,21.91572]
[1778306393686,27.82,80375.64,1179.8,0.22073,0.00014,21.91512]
[1778306398721,27.82,80374.95,1179.8,0.22063,0.00014,21.90927]
[1778306403756,27.82,80374.8,1179.8,0.22061,0.00014,21.90795]
[1778306409141,27.82,80374.26,1179.8,0.22053,0.00014,21.90331]
[1778306409143,27.82,80374.26,1179.8,0.22053,0.00014,21.90331]
[1778306411978,27.82,80375.59,1179.8,0.22072,0.00014,21.91447]
[1778306411979,27.82,80375.59,1179.8,0.22072,0.00014,21.91447]
[1778306417602,27.82,80375.75,1179.8,0.22074,0.00014,21.91587]
[1778306423174,27.82,80376.18,1179.8,0.22081,0.00014,21.91973]
[1778306423227,27.82,80376.18,1179.8,0.22081,0.00014,21.91973]
[1778306423646,27.82,80376.18,1179.8,0.22081,0.00014,21.91982]
[1778306429835,27.82,80379.51,1179.8,0.2213,0.00014,21.94868]
[1778306433345,27.82,80378.43,1179.8,0.22113,0.00014,21.93618]
[1778306433415,27.82,80377.7,1179.8,0.22103,0.00014,21.93033]
[1778306441730,27.82,80377.42,1179.8,0.221,0.00014,21.92813]
[1778306441732,27.82,80377.42,1179.8,0.221,0.00014,21.92813]
[1778306443778,27.82,80377.42,1179.8,0.22101,0.00014,21.92868]
[1778306450891,27.83,80377.63,1179.8,0.22105,0.00014,21.93132]
[1778306457445,27.83,80377.33,1179.8,0.22102,0.00014,21.92965]
[1778306460691,27.83,80376.21,1179.8,0.22087,0.00014,21.92082]
[1778306465164,27.83,80375.14,1179.8,0.22072,0.00014,21.91211]
[1778306469140,27.83,80381.67,1179.8,0.22167,0.00014,21.9678]
[1778306469241,27.83,80382.19,1179.8,0.22175,0.00014,21.97224]
[1778306471523,27.83,80382.2,1179.8,0.22176,0.00014,21.97251]
[1778306471526,27.83,80382.2,1179.8,0.22176,0.00014,21.97251]
[1778306479310,27.84,80382.24,1179.8,0.22179,0.00014,21.97458]
[1778306484817,27.84,80382.24,1179.8,0.22179,0.00014,21.97475]
[1778306491394,27.84,80382.67,1179.8,0.22186,0.00014,21.97622]
[1778306495333,27.84,80382.56,1179.8,0.22185,0.00014,21.97559]
[1778306495334,27.84,80382.56,1179.8,0.22185,0.00014,21.97559]
[1778306500457,27.84,80382.44,1179.8,0.22185,0.00014,21.9755]
[1778306503300,27.84,80382.3,1179.8,0.22183,0.00014,21.97456]
[1778306503309,27.84,80382.3,1179.8,0.22183,0.00014,21.97456]
[1778306503478,27.84,80382.44,1179.8,0.22186,0.00014,21.97587]
[1778306509520,27.84,80382.44,1179.8,0.22187,0.00014,21.97641]
[1778306515698,27.84,80382.44,1179.8,0.22187,0.00014,21.97674]
[1778306515701,27.84,80382.44,1179.8,0.22187,0.00014,21.97674]
[1778306519830,27.85,80382.44,1179.8,0.22188,0.00014,21.9769]
[1778306521892,27.85,80382.44,1179.8,0.22188,0.00014,21.97739]
[1778306523472,27.85,80382.74,1179.8,0.22193,0.00014,21.98011]
[1778306527429,27.85,80384.71,1179.8,0.22222,0.00014,21.99707]
[1778306527648,27.85,80389.51,1179.8,0.22292,0.00015,22.03767]
[1778306532679,27.85,80389.86,1179.8,0.22297,0.00015,22.04074]
[1778306532682,27.85,80389.86,1179.8,0.22297,0.00015,22.04074]
[1778306532683,27.85,80389.86,1179.8,0.22297,0.00015,22.04074]
[1778306534295,27.85,80391.54,1179.8,0.22322,0.00015,22.05504]
[1778306537479,27.85,80394.71,1179.8,0.22368,0.00015,22.0818]
[1778306537580,27.85,80394.71,1179.8,0.22368,0.00015,22.0818]
[1778306538391,27.85,80394.71,1179.8,0.22368,0.00015,22.0818]
[1778306538474,27.85,80394.71,1179.8,0.22368,0.00015,22.0818]
[1778306538479,27.85,80394.71,1179.8,0.22368,0.00015,22.0818]
[1778306538727,27.85,80391.84,1179.8,0.22326,0.00015,22.05762]
[1778306545776,27.85,80385.75,1179.8,0.22238,0.00014,22.00655]
[1778306548029,27.85,80385.75,1179.8,0.22238,0.00014,22.00655]
[1778306553835,27.85,80386.04,1179.8,0.22241,0.00014,22.0057]
[1778306559877,27.85,80387.72,1179.8,0.22267,0.00014,22.0205]
[1778306559985,27.85,80387.72,1179.8,0.22267,0.00014,22.0205]
[1778306560065,27.85,80387.72,1179.8,0.22267,0.00014,22.0205]
[1778306566791,27.85,80388.4,1179.8,0.22277,0.00014,22.02645]
[1778306573975,27.85,80388.16,1179.8,0.22276,0.00014,22.02593]
[1778306579010,27.86,80389.59,1179.8,0.22298,0.00015,22.0386]
[1778306585054,27.86,80389.3,1179.8,0.22295,0.00015,22.03679]
[1778306588550,27.86,80388.65,1179.8,0.22286,0.00014,22.03151]
[1778306597138,27.86,80387.55,1179.8,0.22272,0.00014,22.02331]
[1778306602524,27.86,80387.44,1179.8,0.2227,0.00014,22.0226]
[1778306608215,27.86,80388.05,1179.8,0.22281,0.00014,22.02865]
[1778306613726,27.86,80387.67,1179.8,0.22273,0.00014,22.02182]
[1778306613994,27.86,80387.67,1179.8,0.22273,0.00014,22.02182]
[1778306613996,27.86,80387.67,1179.8,0.22273,0.00014,22.02182]
[1778306615681,27.86,80383.6,1179.8,0.22215,0.00014,21.9876]
[1778306621790,27.86,80378.53,1179.8,0.22142,0.00014,21.94497]
[1778306627348,27.86,80381.14,1179.8,0.2218,0.00014,21.96708]
[1778306632027,27.86,80380.7,1179.8,0.22173,0.00014,21.96335]
[1778306633390,27.86,80392.22,1179.8,0.2234,0.00015,22.06052]
[1778306634182,27.86,80392.22,1179.8,0.2234,0.00015,22.06052]
[1778306639456,27.86,80392.93,1179.8,0.2235,0.00015,22.06651]
[1778306643696,27.86,80392.93,1179.8,0.2235,0.00015,22.06653]
[1778306648148,27.86,80396.97,1179.8,0.22409,0.00015,22.10066]
[1778306648189,27.86,80396.97,1179.8,0.22409,0.00015,22.10066]
[1778306648259,27.86,80396.97,1179.8,0.22409,0.00015,22.10066]
[1778306648392,27.86,80396.97,1179.8,0.22409,0.00015,22.10066]
[1778306648994,27.86,80396.97,1179.8,0.22409,0.00015,22.10066]
[1778306648616,27.86,80400.84,1179.8,0.22465,0.00015,22.13322]
[1778306650891,27.86,80403.57,1179.8,0.22505,0.00015,22.15626]
[1778306650995,27.86,80403.57,1179.8,0.22505,0.00015,22.15626]
[1778306656099,27.86,80403.88,1179.8,0.2251,0.00015,22.15914]
[1778306660994,27.87,80406.49,1179.8,0.22549,0.00015,22.1815]
[1778306664396,27.87,80407.52,1179.8,0.22565,0.00015,22.19039]
[1778306664403,27.87,80407.52,1179.8,0.22565,0.00015,22.19039]
[1778306664609,27.87,80407.55,1179.8,0.22565,0.00015,22.19071]
[1778306669644,27.87,80407.9,1179.8,0.2257,0.00015,22.19347]
[1778306674858,27.87,80407.61,1179.8,0.22563,0.00015,22.18702]
[1778306674959,27.87,80407.68,1179.8,0.22564,0.00015,22.18757]
[1778306681728,27.87,80407.29,1179.8,0.22559,0.00015,22.18454]
[1778306685348,27.87,80407.22,1179.8,0.22558,0.00015,22.18399]
[1778306685439,27.87,80407.22,1179.8,0.22558,0.00015,22.18399]
[1778306686026,27.87,80405.87,1179.8,0.22538,0.00015,22.17279]
[1778306687794,27.87,80402.36,1179.8,0.22487,0.00015,22.14324]
[1778306687886,27.87,80402.85,1179.8,0.22494,0.00015,22.14734]
[1778306693812,27.87,80403.26,1179.8,0.22501,0.00015,22.15127]
[1778306695377,27.87,80405.19,1179.8,0.22529,0.00015,22.16758]
[1778306700406,27.87,80405.27,1179.8,0.22531,0.00015,22.16845]
[1778306700507,27.87,80405.27,1179.8,0.22531,0.00015,22.16865]
[1778306705678,27.87,80404.64,1179.8,0.22522,0.00015,22.16336]
[1778306710789,27.87,80404.68,1179.8,0.22523,0.00015,22.16371]
[1778306716855,27.87,80404.73,1179.8,0.22523,0.00015,22.16419]
[1778306716974,27.87,80404.75,1179.8,0.22524,0.00015,22.16438]
[1778306720720,27.87,80405.8,1179.8,0.22539,0.00015,22.17336]
[1778306721002,27.87,80405.83,1179.8,0.2254,0.00015,22.17367]
[1778306726037,27.87,80405.94,1179.8,0.22542,0.00015,22.17461]
[1778306730776,27.87,80410.94,1179.8,0.22615,0.00015,22.21654]
[1778306731072,27.87,80411.07,1179.8,0.22614,0.00015,22.21363]
[1778306731376,27.87,80411.07,1179.8,0.22614,0.00015,22.21363]
[1778306732079,27.87,80412.47,1179.8,0.22634,0.00015,22.22537]
[1778306733519,27.87,80415.15,1179.8,0.22673,0.00015,22.24791]
[1778306733523,27.87,80415.15,1179.8,0.22673,0.00015,22.24791]
[1778306739089,27.87,80416.44,1179.8,0.22693,0.00015,22.25892]
[1778306742168,27.87,80416.65,1179.8,0.22696,0.00015,22.2608]
[1778306744523,27.87,80419.32,1179.8,0.22736,0.00015,22.28344]
[1778306749788,27.87,80420.29,1179.8,0.22751,0.00015,22.29207]
[1778306755241,27.87,80420.91,1179.8,0.22761,0.00015,22.29793]
[1778306760275,27.87,80420.06,1179.8,0.2275,0.00015,22.29144]
[1778306765310,27.88,80421.16,1179.8,0.22767,0.00015,22.30132]
[1778306768806,27.88,80421.06,1179.8,0.22766,0.00015,22.30076]
[1778306773858,27.88,80417.96,1179.8,0.22722,0.00015,22.27533]
[1778306773958,27.88,80417.96,1179.8,0.22722,0.00015,22.27553]
[1778306778207,27.88,80416.86,1179.8,0.22706,0.00015,22.26635]
[1778306781166,27.88,80417.23,1179.8,0.22712,0.00015,22.26953]
[1778306785281,27.88,80417.46,1179.8,0.22715,0.00015,22.27162]
[1778306785285,27.88,80417.46,1179.8,0.22715,0.00015,22.27162]
[1778306785450,27.88,80418.48,1179.8,0.2273,0.00015,22.28023]
[1778306791124,27.88,80422.16,1179.8,0.22785,0.00015,22.31151]
[1778306795573,27.88,80421.1,1179.8,0.22768,0.00015,22.29927]
[1778306801562,27.88,80421.93,1179.8,0.22781,0.00015,22.30679]
[1778306807250,27.88,80421.17,1179.8,0.22771,0.00015,22.30085]
[1778306807334,27.88,80421.17,1179.8,0.22771,0.00015,22.30085]
[1778306814657,27.88,80421.73,1179.8,0.2278,0.00015,22.30604]
[1778306818347,27.88,80421.37,1179.8,0.22775,0.00015,22.30316]
[1778306819235,27.88,80421.37,1179.8,0.22775,0.00015,22.30316]
[1778306828808,27.89,80420.98,1179.8,0.22771,0.00015,22.30073]
[1778306828808,27.89,80420.98,1179.8,0.22771,0.00015,22.30073]
[1778306828949,27.89,80420.98,1179.8,0.22771,0.00015,22.30073]
[1778306834720,27.89,80420.98,1179.8,0.22773,0.00015,22.30208]
[1778306840705,27.89,80420.82,1179.8,0.22772,0.00015,22.30126]
[1778306841931,27.89,80420.34,1179.8,0.22765,0.00015,22.29764]
[1778306843993,27.89,80416.15,1179.8,0.22704,0.00015,22.2628]
[1778306844529,27.89,80415.99,1179.8,0.22702,0.00015,22.26156]
[1778306844567,27.89,80415.99,1179.8,0.22702,0.00015,22.26156]
[1778306844572,27.89,80415.99,1179.8,0.22702,0.00015,22.26156]
[1778306844611,27.89,80415.99,1179.8,0.22702,0.00015,22.26156]
[1778306844870,27.89,80414.93,1179.8,0.22687,0.00015,22.25291]
[1778306846251,27.89,80414.93,1179.8,0.22687,0.00015,22.25291]
[1778306846670,27.89,80412.59,1179.8,0.22653,0.00015,22.2334]
[1778306851308,27.89,80409.35,1179.8,0.22607,0.00015,22.20678]
[1778306851409,27.89,80409.35,1179.8,0.22607,0.00015,22.20678]
[1778306851412,27.89,80409.35,1179.8,0.22607,0.00015,22.20678]
[1778306851457,27.89,80409.35,1179.8,0.22607,0.00015,22.20678]
[1778306855138,27.89,80404.64,1179.8,0.22536,0.00015,22.16372]
[1778306855267,27.89,80404.64,1179.8,0.22536,0.00015,22.16372]
[1778306855949,27.9,80404.54,1179.8,0.22535,0.00015,22.16315]
[1778306864006,27.9,80404.31,1179.8,0.22533,0.00015,22.16196]
[1778306864309,27.9,80404.31,1179.8,0.22533,0.00015,22.16196]
[1778306870796,27.9,80404.36,1179.8,0.22535,0.00015,22.16275]
[1778306876090,27.9,80406.09,1179.8,0.22561,0.00015,22.17786]
[1778306877906,27.9,80406.07,1179.8,0.22561,0.00015,22.17776]
[1778306878104,27.9,80407.43,1179.8,0.22581,0.00015,22.18924]
[1778306884146,27.9,80416.06,1179.8,0.22708,0.00015,22.26196]
[1778306887282,27.9,80415.95,1179.8,0.22706,0.00015,22.26109]
[1778306889346,27.9,80415.76,1179.8,0.22704,0.00015,22.25979]
[1778306895223,27.9,80416.74,1179.8,0.22718,0.00015,22.26819]
[1778306899680,27.9,80417.27,1179.8,0.22726,0.00015,22.27272]
[1778306905295,27.9,80421.07,1179.8,0.22783,0.00015,22.30488]
[1778306910330,27.9,80427.29,1179.8,0.22874,0.00015,22.357]
[1778306915695,27.9,80427.27,1179.8,0.22872,0.00015,22.3529]
[1778306918266,27.9,80426.32,1179.8,0.22858,0.00015,22.345]
[1778306919803,27.9,80426.36,1179.8,0.22858,0.00015,22.34539]
[1778306919885,27.9,80425.41,1179.8,0.22844,0.00015,22.33738]
[1778306922068,27.9,80421.01,1179.8,0.2278,0.00015,22.30065]
[1778306922395,27.9,80419.89,1179.8,0.22763,0.00015,22.29125]
[1778306922414,27.9,80420.77,1179.8,0.22776,0.00015,22.2986]
[1778306927449,27.9,80422.76,1179.8,0.22806,0.00015,22.31557]
[1778306933378,27.9,80426.59,1179.8,0.22863,0.00015,22.3478]
[1778306938526,27.9,80424.4,1179.8,0.22831,0.00015,22.32965]
[1778306943042,27.91,80422.21,1179.8,0.22799,0.00015,22.31156]
[1778306943140,27.91,80421.73,1179.8,0.22792,0.00015,22.30772]
[1778306948596,27.91,80422.42,1179.8,0.22802,0.00015,22.31356]
[1778306953631,27.91,80422.5,1179.8,0.22804,0.00015,22.31428]
[1778306955970,27.91,80422.5,1179.8,0.22804,0.00015,22.31428]
[1778306956071,27.91,80422.5,1179.8,0.22804,0.00015,22.31429]
[1778306959806,27.91,80422.5,1179.8,0.22804,0.00015,22.31429]
[1778306959809,27.91,80422.5,1179.8,0.22804,0.00015,22.31429]
[1778306968366,27.91,80422.5,1179.8,0.22805,0.00015,22.3148]
[1778306973771,27.91,80421.43,1179.8,0.22788,0.00015,22.30261]
[1778306976061,27.91,80419.82,1179.8,0.22764,0.00015,22.28924]
[1778306978127,27.91,80417.75,1179.8,0.22734,0.00015,22.27221]
[1778306981513,27.91,80418.7,1179.8,0.22749,0.00015,22.28041]
[1778306982262,27.91,80418.7,1179.8,0.22749,0.00015,22.28041]
[1778306987562,27.91,80419.03,1179.8,0.22755,0.00015,22.28406]
[1778306992581,27.91,80419.03,1179.8,0.22756,0.00015,22.28464]
[1778306992583,27.91,80419.03,1179.8,0.22756,0.00015,22.28464]
[1778306992860,27.91,80419.03,1179.8,0.22756,0.00015,22.28475]
[1778306996426,27.91,80419.03,1179.8,0.22756,0.00015,22.28475]
[1778307003484,27.91,80418.9,1179.8,0.22755,0.00015,22.28378]
[1778307005558,27.91,80418.79,1179.8,0.22753,0.00015,22.28289]
[1778307011157,27.91,80419.02,1179.8,0.22757,0.00015,22.28483]
[1778307011258,27.91,80419.02,1179.8,0.22757,0.00015,22.28483]
[1778307013397,27.91,80419.02,1179.8,0.22757,0.00015,22.28483]
[1778307013398,27.91,80419.02,1179.8,0.22757,0.00015,22.28483]
[1778307018620,27.91,80419.32,1179.8,0.22762,0.00015,22.28791]
[1778307027144,27.92,80426.22,1179.8,0.22864,0.00015,22.34574]
[1778307036208,27.92,80426.59,1179.8,0.22867,0.00015,22.34508]
[1778307041243,27.92,80426.68,1179.8,0.22868,0.00015,22.34597]
[1778307044724,27.92,80426.3,1179.8,0.22863,0.00015,22.34289]
[1778307050311,27.92,80426.67,1179.8,0.2287,0.00015,22.34656]
[1778307056353,27.92,80426.64,1179.8,0.2287,0.00015,22.34697]
[1778307060654,27.92,80426.88,1179.8,0.22875,0.00015,22.34941]
[1778307064789,27.92,80427.56,1179.8,0.22885,0.00015,22.35523]
[1778307073472,27.92,80426.96,1179.8,0.22878,0.00015,22.35103]
[1778307078507,27.92,80429.02,1179.8,0.22909,0.00015,22.36863]
[1778307085556,27.92,80428.97,1179.8,0.22909,0.00015,22.36877]
[1778307089109,27.92,80428.97,1179.8,0.22909,0.00015,22.36877]
[1778307089279,27.92,80428.97,1179.8,0.22909,0.00015,22.36877]
[1778307089315,27.93,80427.6,1179.8,0.22889,0.00015,22.3577]
[1778307091521,27.92,80411.9,1179.8,0.22657,0.00015,22.22261]
[1778307096633,27.93,80409.8,1179.8,0.22627,0.00015,22.20547]
[1778307100329,27.93,80409.27,1179.8,0.22619,0.00015,22.20119]
[1778307102132,27.93,80408.85,1179.8,0.22613,0.00015,22.19784]
[1778307102146,27.93,80408.85,1179.8,0.22613,0.00015,22.19784]
[1778307104657,27.93,80401.59,1179.8,0.22508,0.00015,22.13729]
[1778307105574,27.93,80401.59,1179.8,0.22508,0.00015,22.13743]
[1778307106298,27.93,80401.59,1179.8,0.22508,0.00015,22.13743]
[1778307106334,27.93,80401.59,1179.8,0.22508,0.00015,22.13743]
[1778307106340,27.93,80401.59,1179.8,0.22508,0.00015,22.13743]
[1778307106404,27.93,80401.59,1179.8,0.22508,0.00015,22.13743]
[1778307106421,27.93,80401.59,1179.8,0.22508,0.00015,22.13743]
[1778307106592,27.93,80401.59,1179.8,0.22509,0.00015,22.1377]
[1778307111740,27.93,80397.44,1179.8,0.2245,0.00015,22.10358]
[1778307113574,27.93,80397.17,1179.8,0.22446,0.00015,22.10145]
[1778307115202,27.93,80396.7,1179.8,0.2244,0.00015,22.09765]
[1778307121808,27.93,80393.96,1179.8,0.22402,0.00015,22.07588]
[1778307126843,27.93,80393.56,1179.8,0.22397,0.00015,22.07319]
[1778307127736,27.93,80393.56,1179.8,0.22397,0.00015,22.07319]
[1778307139934,27.94,80393.58,1179.8,0.224,0.00015,22.07486]
[1778307144969,27.94,80391.37,1179.8,0.22369,0.00015,22.05678]
[1778307149981,27.94,80391.77,1179.8,0.22376,0.00015,22.06053]
[1778307157054,27.94,80388.35,1179.8,0.22325,0.00014,22.02872]
[1778307163096,27.94,80388.64,1179.8,0.2233,0.00014,22.03176]
[1778307169138,27.94,80389.04,1179.8,0.22337,0.00014,22.03561]
[1778307174721,27.94,80389.41,1179.8,0.22343,0.00014,22.039]
[1778307180629,27.95,80389.38,1179.8,0.22343,0.00014,22.0392]
[1778307181222,27.95,80391.39,1179.8,0.22373,0.00014,22.05621]
[1778307186262,27.95,80393.9,1179.8,0.2241,0.00015,22.07763]
[1778307191292,27.95,80393.92,1179.8,0.22411,0.00015,22.07822]
[1778307192823,27.95,80393.96,1179.8,0.22411,0.00015,22.07863]
[1778307198341,27.95,80402.27,1179.8,0.22534,0.00015,22.14912]
[1778307198648,27.95,80402.27,1179.8,0.22534,0.00015,22.14912]
[1778307200476,27.95,80402.27,1179.8,0.22534,0.00015,22.14912]
[1778307205233,27.95,80404.66,1179.8,0.2257,0.00015,22.1699]
[1778307210461,27.95,80406.81,1179.8,0.22601,0.00015,22.18807]
[1778307216503,27.95,80405.13,1179.8,0.22574,0.00015,22.17014]
[1778307219696,27.95,80404.89,1179.8,0.22571,0.00015,22.16829]
[1778307225897,27.95,80407.98,1179.8,0.22617,0.00015,22.19471]
[1778307225989,27.95,80407.98,1179.8,0.22617,0.00015,22.19471]
[1778307231608,27.95,80405.83,1179.8,0.22587,0.00015,22.17724]
[1778307236643,27.95,80406.29,1179.8,0.22594,0.00015,22.18151]
[1778307241678,27.96,80405.98,1179.8,0.22591,0.00015,22.17936]
[1778307246898,27.96,80407.11,1179.8,0.22608,0.00015,22.1892]
[1778307248606,27.96,80412.25,1179.8,0.22683,0.00015,22.23227]
[1778307253762,27.96,80413.12,1179.8,0.22697,0.00015,22.24012]
[1778307257423,27.96,80414.02,1179.8,0.2271,0.00015,22.24784]
[1778307257573,27.96,80414.02,1179.8,0.2271,0.00015,22.24784]
[1778307259362,27.96,80414.59,1179.8,0.22719,0.00015,22.25278]
[1778307260157,27.96,80414.59,1179.8,0.22719,0.00015,22.253]
[1778307263356,27.96,80414.12,1179.8,0.22713,0.00015,22.2494]
[1778307264802,27.96,80413.07,1179.8,0.22698,0.00015,22.24075]
[1778307266911,27.96,80400.39,1179.8,0.22514,0.00015,22.13508]
[1778307272261,27.96,80400.53,1179.8,0.22517,0.00015,22.13713]
[1778307277930,27.97,80400.37,1179.8,0.22515,0.00015,22.13352]
[1778307281169,27.97,80400.8,1179.8,0.22523,0.00015,22.1376]
[1778307281655,27.97,80400.8,1179.8,0.22523,0.00015,22.1376]
[1778307286679,27.97,80406.24,1179.8,0.22604,0.00015,22.18437]
[1778307292028,27.97,80406.98,1179.8,0.22617,0.00015,22.19179]
[1778307296624,27.97,80411.1,1179.8,0.22678,0.00015,22.22668]
[1778307303170,27.98,80408.87,1179.8,0.22647,0.00015,22.20881]
[1778307303175,27.98,80408.87,1179.8,0.22647,0.00015,22.20881]
[1778307309147,27.98,80406.07,1179.8,0.22609,0.00015,22.1869]
[1778307315206,27.98,80401.03,1179.8,0.22537,0.00015,22.14562]
[1778307316776,27.98,80400.64,1179.8,0.22532,0.00015,22.14305]
[1778307320875,27.98,80399.84,1179.8,0.22522,0.00015,22.13686]
[1778307320879,27.98,80399.84,1179.8,0.22522,0.00015,22.13686]
[1778307321031,27.98,80399.84,1179.8,0.22522,0.00015,22.13686]
[1778307321036,27.98,80399.84,1179.8,0.22522,0.00015,22.13686]
[1778307326266,27.99,80399.13,1179.8,0.22513,0.00015,22.13191]
[1778307328268,27.99,80398.63,1179.8,0.22506,0.00015,22.1279]
[1778307332940,27.99,80397.58,1179.8,0.22489,0.00015,22.11563]
[1778307332942,27.99,80397.58,1179.8,0.22489,0.00015,22.11563]
[1778307338350,27.99,80397.36,1179.8,0.22487,0.00015,22.11448]
[1778307343389,27.99,80397.38,1179.8,0.22488,0.00015,22.11506]
[1778307343790,27.99,80397.38,1179.8,0.22488,0.00015,22.11506]
[1778307349232,27.99,80397.37,1179.8,0.22489,0.00015,22.1152]
[1778307354466,27.99,80397.49,1179.8,0.22491,0.00015,22.11671]
[1778307361516,27.99,80397.19,1179.8,0.22487,0.00015,22.11453]
[1778307367557,27.99,80397.19,1179.8,0.22488,0.00015,22.11478]
[1778307375799,27.99,80397.22,1179.8,0.22488,0.00015,22.11513]
[1778307379436,27.99,80397.18,1179.8,0.22488,0.00015,22.11504]
[1778307379452,27.99,80397.18,1179.8,0.22488,0.00015,22.11504]
[1778307384956,27.99,80393.83,1179.8,0.2244,0.00015,22.08718]
[1778307391811,27.99,80393.1,1179.8,0.2243,0.00015,22.08131]
[1778307398260,27.99,80393.3,1179.8,0.22431,0.00015,22.07942]
[1778307407837,28.0,80392.49,1179.8,0.2242,0.00014,22.07317]
[1778307413879,28.0,80392.41,1179.8,0.22419,0.00014,22.07273]
[1778307419593,28.0,80392.1,1179.8,0.22415,0.00014,22.07028]
[1778307420045,28.0,80392.1,1179.8,0.22415,0.00014,22.07035]
[1778307420382,28.0,80392.1,1179.8,0.22415,0.00014,22.07035]
[1778307425933,28.0,80382.64,1179.8,0.22279,0.00014,21.99154]
[1778307425944,28.0,80382.64,1179.8,0.22279,0.00014,21.99154]
[1778307426280,28.0,80382.64,1179.8,0.22279,0.00014,21.99154]
[1778307426355,28.0,80381.44,1179.8,0.22262,0.00014,21.9817]
[1778307426979,28.0,80381.44,1179.8,0.22262,0.00014,21.9817]
[1778307427847,28.0,80371.05,1179.8,0.22113,0.00014,21.89442]
[1778307432743,28.0,80370.89,1179.8,0.22112,0.00014,21.89374]
[1778307435143,28.0,80371.08,1179.8,0.22116,0.00014,21.89602]
[1778307440118,28.0,80370.94,1179.8,0.22116,0.00014,21.89599]
[1778307440119,28.0,80370.94,1179.8,0.22116,0.00014,21.89599]
[1778307440362,28.0,80370.94,1179.8,0.22116,0.00014,21.89599]
[1778307440370,28.0,80371.18,1179.8,0.2212,0.00014,21.89848]
[1778307446105,28.01,80371.18,1179.8,0.22121,0.00014,21.89929]
[1778307451140,28.01,80370.63,1179.8,0.22112,0.00014,21.89157]
[1778307456175,28.01,80370.58,1179.8,0.22114,0.00014,21.89233]
[1778307458405,28.01,80370.58,1179.8,0.22114,0.00014,21.89233]
[1778307464231,28.01,80373.71,1179.8,0.22162,0.00014,21.92051]
[1778307468964,28.02,80373.3,1179.8,0.22158,0.00014,21.91794]
[1778307473294,28.02,80373.13,1179.8,0.22158,0.00014,21.91785]
[1778307481938,28.02,80373.58,1179.8,0.22166,0.00014,21.92268]
[1778307482359,28.02,80372.89,1179.8,0.22158,0.00014,21.9181]
[1778307488401,28.03,80371.7,1179.8,0.22143,0.00014,21.90923]
[1778307492453,28.03,80371.53,1179.8,0.22142,0.00014,21.90839]
[1778307498471,28.03,80371.61,1179.8,0.22146,0.00014,21.91073]
[1778307505520,28.04,80371.77,1179.8,0.22152,0.00014,21.91406]
[1778307506343,28.04,80371.77,1179.8,0.22152,0.00014,21.91406]
[1778307506527,28.04,80373.81,1179.8,0.22182,0.00014,21.9315]
[1778307512569,28.04,80373.0,1179.8,0.22171,0.00014,21.92275]
[1778307517997,28.04,80372.09,1179.8,0.2216,0.00014,21.91658]
[1778307518611,28.05,80372.05,1179.8,0.22161,0.00014,21.91698]
[1778307519954,28.05,80372.05,1179.8,0.22161,0.00014,21.91698]
[1778307519977,28.05,80372.05,1179.8,0.22161,0.00014,21.91698]
[1778307520236,28.05,80371.42,1179.8,0.22153,0.00014,21.91205]
[1778307520625,28.05,80360.83,1179.8,0.22001,0.00014,21.82324]
[1778307523306,28.05,80356.3,1179.8,0.21938,0.00014,21.78587]
[1778307526407,28.05,80355.87,1179.8,0.21934,0.00014,21.78356]
[1778307531703,28.06,80354.99,1179.8,0.21926,0.00014,21.77863]
[1778307536792,28.06,80349.81,1179.8,0.21855,0.00014,21.73661]
[1778307542780,28.07,80347.07,1179.8,0.21821,0.00014,21.71683]
[1778307545930,28.07,80347.01,1179.8,0.21821,0.00014,21.71681]
[1778307551184,28.07,80344.64,1179.8,0.21793,0.00014,21.69979]
[1778307557764,28.08,80337.86,1179.8,0.21701,0.00014,21.64528]
[1778307563930,28.09,80336.86,1179.8,0.21693,0.00014,21.64009]
[1778307566179,28.09,80336.78,1179.8,0.21692,0.00014,21.63988]
[1778307566201,28.09,80336.78,1179.8,0.21692,0.00014,21.63988]
[1778307566951,28.09,80333.05,1179.8,0.21641,0.00014,21.60926]
[1778307571986,28.09,80325.61,1179.8,0.21537,0.00014,21.5443]
[1778307574948,28.09,80324.97,1179.8,0.21529,0.00014,21.53969]
[1778307581148,28.1,80325.15,1179.8,0.21535,0.00014,21.54351]
[1778307587489,28.1,80325.12,1179.8,0.21536,0.00014,21.54398]
[1778307587500,28.1,80325.12,1179.8,0.21536,0.00014,21.54398]
[1778307587595,28.1,80325.12,1179.8,0.21536,0.00014,21.54398]
[1778307587605,28.1,80325.12,1179.8,0.21536,0.00014,21.54398]
[1778307587644,28.1,80325.12,1179.8,0.21536,0.00014,21.54398]
[1778307587830,28.1,80325.12,1179.8,0.21536,0.00014,21.54398]
[1778307588354,28.1,80325.12,1179.8,0.2154,0.00014,21.54602]
[1778307589913,28.11,80306.83,1179.8,0.21284,0.00014,21.39173]
[1778307590102,28.11,80306.83,1179.8,0.21284,0.00014,21.39173]
[1778307591475,28.11,80304.54,1179.8,0.21253,0.00014,21.3728]
[1778307592605,28.11,80303.79,1179.8,0.21243,0.00014,21.36695]
[1778307594312,28.11,80304.87,1179.8,0.2126,0.00014,21.37723]
[1778307594574,28.11,80304.87,1179.8,0.2126,0.00014,21.37723]
[1778307600349,28.12,80307.8,1179.8,0.21305,0.00014,21.40469]
[1778307600361,28.12,80307.8,1179.8,0.21305,0.00014,21.40469]
[1778307600392,28.12,80307.7,1179.8,0.21306,0.00014,21.40486]
[1778307605880,28.12,80313.47,1179.8,0.21389,0.00014,21.45517]
[1778307607554,28.12,80317.31,1179.8,0.21444,0.00014,21.48804]
[1778307611739,28.12,80318.75,1179.8,0.21466,0.00014,21.50138]
[1778307616775,28.13,80318.4,1179.8,0.21463,0.00014,21.49947]
[1778307620311,28.13,80318.47,1179.8,0.21466,0.00014,21.50146]
[1778307620313,28.13,80318.47,1179.8,0.21466,0.00014,21.50146]
[1778307626034,28.13,80318.47,1179.8,0.21467,0.00014,21.502]
[1778307631718,28.13,80318.94,1179.8,0.21477,0.00014,21.50779]
[1778307639461,28.14,80318.65,1179.8,0.21475,0.00014,21.50398]
[1778307644121,28.14,80318.88,1179.8,0.21479,0.00014,21.50683]
[1778307653559,28.15,80319.04,1179.8,0.21485,0.00014,21.51031]
[1778307658594,28.15,80318.83,1179.8,0.21484,0.00014,21.50955]
[1778307662837,28.15,80318.85,1179.8,0.21485,0.00014,21.51033]
[1778307668669,28.15,80319.7,1179.8,0.215,0.00014,21.51889]
[1778307669978,28.15,80319.7,1179.8,0.215,0.00014,21.51889]
[1778307672224,28.15,80331.46,1179.8,0.21667,0.00014,21.61865]
[1778307677336,28.15,80333.51,1179.8,0.21696,0.00014,21.63618]
[1778307685792,28.15,80327.02,1179.8,0.21606,0.00014,21.5824]
[1778307690127,28.16,80326.71,1179.8,0.21602,0.00014,21.58018]
[1778307696077,28.16,80327.31,1179.8,0.21609,0.00014,21.58205]
[1778307696078,28.16,80327.31,1179.8,0.21609,0.00014,21.58205]
[1778307696494,28.16,80327.83,1179.8,0.21617,0.00014,21.58658]
[1778307700746,28.16,80328.08,1179.8,0.21621,0.00014,21.58921]
[1778307707946,28.16,80329.41,1179.8,0.21642,0.00014,21.6014]
[1778307712981,28.16,80327.67,1179.8,0.21618,0.00014,21.58732]
[1778307718016,28.16,80324.97,1179.8,0.21582,0.00014,21.5653]
[1778307723051,28.16,80325.1,1179.8,0.21585,0.00014,21.5672]
[1778307729093,28.17,80324.81,1179.8,0.21582,0.00014,21.56571]
[1778307734128,28.17,80325.31,1179.8,0.21591,0.00014,21.5707]
[1778307742184,28.17,80325.2,1179.8,0.21591,0.00014,21.57095]
[1778307747219,28.17,80324.92,1179.8,0.21589,0.00014,21.56931]
[1778307755275,28.17,80325.12,1179.8,0.21591,0.00014,21.56814]
[1778307761321,28.18,80325.48,1179.8,0.21597,0.00014,21.57201]
[1778307766356,28.18,80325.0,1179.8,0.21592,0.00014,21.56864]
[1778307771391,28.18,80324.82,1179.8,0.2159,0.00014,21.56781]
[1778307776426,28.18,80325.03,1179.8,0.21594,0.00014,21.57027]
[1778307782468,28.18,80325.07,1179.8,0.21597,0.00014,21.57154]
[1778307787503,28.18,80324.47,1179.8,0.21589,0.00014,21.56713]
[1778307792538,28.19,80324.47,1179.8,0.2159,0.00014,21.5678]
[1778307797573,28.19,80324.59,1179.8,0.21593,0.00014,21.56947]
[1778307802089,28.19,80323.75,1179.8,0.21582,0.00014,21.56277]
[1778307807643,28.19,80323.03,1179.8,0.21573,0.00014,21.55766]
[1778307812678,28.19,80324.67,1179.8,0.21595,0.00014,21.56817]
[1778307813294,28.19,80324.67,1179.8,0.21595,0.00014,21.56817]
[1778307818720,28.19,80324.96,1179.8,0.216,0.00014,21.57134]
[1778307821599,28.19,80327.55,1179.8,0.21637,0.00014,21.59341]
[1778307821610,28.19,80327.55,1179.8,0.21637,0.00014,21.59341]
[1778307821846,28.19,80327.55,1179.8,0.21637,0.00014,21.59341]
[1778307823015,28.19,80314.36,1179.8,0.21452,0.00014,21.48222]
[1778307833734,28.19,80311.87,1179.8,0.21418,0.00014,21.46202]
[1778307833805,28.19,80311.87,1179.8,0.21418,0.00014,21.46202]
[1778307834600,28.2,80311.76,1179.8,0.21419,0.00014,21.46268]
[1778307835364,28.2,80309.72,1179.8,0.21391,0.00014,21.44558]
[1778307835368,28.2,80309.72,1179.8,0.21391,0.00014,21.44558]
[1778307836167,28.2,80309.72,1179.8,0.21391,0.00014,21.44558]
[1778307838482,28.2,80302.08,1179.8,0.21285,0.00014,21.38156]
[1778307838866,28.2,80301.89,1179.8,0.21283,0.00014,21.38021]
[1778307840106,28.2,80301.89,1179.8,0.21283,0.00014,21.38021]
[1778307840231,28.2,80301.89,1179.8,0.21283,0.00014,21.38021]
[1778307844333,28.2,80300.7,1179.8,0.21267,0.00014,21.37063]
[1778307844909,28.2,80306.17,1179.8,0.21344,0.00014,21.41725]
[1778307849943,28.2,80307.28,1179.8,0.21361,0.00014,21.42712]
[1778307850756,28.2,80307.28,1179.8,0.21361,0.00014,21.42712]
[1778307850758,28.2,80307.28,1179.8,0.21361,0.00014,21.42712]
[1778307850950,28.2,80302.64,1179.8,0.21296,0.00014,21.38795]
[1778307856992,28.2,80296.64,1179.8,0.21213,0.00014,21.33795]
[1778307862027,28.21,80295.69,1179.8,0.21201,0.00014,21.33072]
[1778307867235,28.21,80296.5,1179.8,0.21214,0.00014,21.33825]
[1778307867305,28.21,80296.52,1179.8,0.21214,0.00014,21.33859]
[1778307873105,28.21,80296.32,1179.8,0.21211,0.00014,21.3341]
[1778307878145,28.21,80297.17,1179.8,0.21225,0.00014,21.34236]
[1778307883181,28.21,80297.77,1179.8,0.21235,0.00014,21.34848]
[1778307884099,28.21,80297.77,1179.8,0.21235,0.00014,21.34848]
[1778307884189,28.21,80297.97,1179.8,0.21238,0.00014,21.35037]
[1778307885136,28.21,80297.97,1179.8,0.21238,0.00014,21.35037]
[1778307893259,28.22,80301.27,1179.8,0.21286,0.00014,21.37941]
[1778307896611,28.22,80306.06,1179.8,0.21355,0.00014,21.4213]
[1778307902299,28.22,80306.14,1179.8,0.21358,0.00014,21.42265]
[1778307904616,28.22,80303.72,1179.8,0.21326,0.00014,21.40347]
[1778307904869,28.22,80303.72,1179.8,0.21326,0.00014,21.40347]
[1778307912044,28.23,80304.19,1179.8,0.21334,0.00014,21.40843]
[1778307917185,28.23,80307.13,1179.8,0.21377,0.00014,21.43433]
[1778307923196,28.23,80307.97,1179.8,0.2139,0.00014,21.44233]
[1778307928391,28.23,80307.48,1179.8,0.21385,0.00014,21.43895]
[1778307934544,28.23,80307.9,1179.8,0.2139,0.00014,21.43976]
[1778307940475,28.23,80307.82,1179.8,0.2139,0.00014,21.43973]
[1778307940586,28.24,80307.18,1179.8,0.21382,0.00014,21.43465]
[1778307945621,28.24,80305.59,1179.8,0.21361,0.00014,21.42197]
[1778307952357,28.24,80305.85,1179.8,0.21366,0.00014,21.42496]
[1778307952457,28.24,80305.81,1179.8,0.21366,0.00014,21.42493]
[1778307959719,28.24,80305.71,1179.8,0.21367,0.00014,21.4257]
[1778307964754,28.24,80305.82,1179.8,0.2137,0.00014,21.42764]
[1778307969420,28.25,80305.98,1179.8,0.21374,0.00014,21.42959]
[1778307975954,28.25,80306.09,1179.8,0.21377,0.00014,21.43142]
[1778307976624,28.25,80306.09,1179.8,0.21378,0.00014,21.43195]
[1778307976626,28.25,80306.09,1179.8,0.21378,0.00014,21.43195]
[1778307982572,28.25,80305.77,1179.8,0.21375,0.00014,21.43037]
[1778307982574,28.25,80305.77,1179.8,0.21375,0.00014,21.43037]
[1778307987464,28.25,80305.81,1179.8,0.21379,0.00014,21.43255]
[1778307987466,28.25,80305.81,1179.8,0.21379,0.00014,21.43255]
[1778307987468,28.25,80305.81,1179.8,0.21379,0.00014,21.43255]
[1778307996441,28.26,80305.7,1179.8,0.2138,0.00014,21.43307]
[1778307999385,28.26,80305.7,1179.8,0.21379,0.00014,21.43046]
[1778307999387,28.26,80305.7,1179.8,0.21379,0.00014,21.43046]
[1778307999389,28.26,80305.7,1179.8,0.21379,0.00014,21.43046]
[1778308004103,28.26,80305.7,1179.8,0.21383,0.00014,21.43232]
[1778308010074,28.27,80301.81,1179.8,0.21334,0.00014,21.4026]
[1778308016116,28.28,80301.77,1179.8,0.21337,0.00014,21.40474]
[1778308022158,28.28,80301.77,1179.8,0.21341,0.00014,21.40718]
[1778308030214,28.29,80302.26,1179.8,0.21354,0.00014,21.4145]
[1778308035249,28.29,80303.96,1179.8,0.21381,0.00014,21.43078]
[1778308040284,28.29,80304.0,1179.8,0.21385,0.00014,21.433]
[1778308045067,28.3,80303.82,1179.8,0.21385,0.00014,21.433]
[1778308046308,28.3,80303.8,1179.8,0.21385,0.00014,21.43322]
[1778308046328,28.3,80303.78,1179.8,0.21386,0.00014,21.43351]
[1778308051363,28.33,80307.19,1179.8,0.21455,0.00014,21.4725]
[1778308057327,28.36,80307.08,1179.8,0.21484,0.00014,21.48901]
[1778308057329,28.36,80307.08,1179.8,0.21484,0.00014,21.48901]
[1778308062440,28.39,80307.01,1179.8,0.21507,0.00014,21.50289]
[1778308068482,28.4,80307.07,1179.8,0.21514,0.00014,21.50687]
[1778308073517,28.41,80307.07,1179.8,0.21519,0.00014,21.50976]
[1778308078552,28.41,80306.6,1179.8,0.21518,0.00014,21.5087]
[1778308083587,28.42,80306.69,1179.8,0.21524,0.00014,21.51234]
[1778308089630,28.43,80307.19,1179.8,0.21537,0.00014,21.51995]
[1778308094665,28.43,80311.39,1179.8,0.216,0.00014,21.55775]
[1778308099700,28.44,80309.51,1179.8,0.21578,0.00014,21.5445]
[1778308104735,28.44,80308.52,1179.8,0.21569,0.00014,21.53875]
[1778308109770,28.45,80309.23,1179.8,0.21583,0.00014,21.54727]
[1778308111562,28.45,80309.23,1179.8,0.21583,0.00014,21.54727]
[1778308111784,28.45,80310.62,1179.8,0.21602,0.00014,21.55592]
[1778308117443,28.45,80311.68,1179.8,0.2162,0.00014,21.56687]
[1778308122034,28.46,80313.91,1179.8,0.21656,0.00014,21.5885]
[1778308128903,28.47,80314.38,1179.8,0.2167,0.00014,21.5962]
[1778308133938,28.47,80314.25,1179.8,0.21672,0.00014,21.59749]
[1778308134770,28.47,80314.25,1179.8,0.21672,0.00014,21.59749]
[1778308139980,28.48,80311.82,1179.8,0.21643,0.00014,21.58016]
[1778308141942,28.48,80311.52,1179.8,0.2164,0.00014,21.57817]
[1778308141996,28.48,80311.52,1179.8,0.2164,0.00014,21.57817]
[1778308142063,28.48,80307.13,1179.8,0.21579,0.00014,21.54203]
[1778308144826,28.48,80301.86,1179.8,0.21507,0.00014,21.49879]
[1778308151058,28.49,80300.0,1179.8,0.21486,0.00014,21.48618]
[1778308156189,28.49,80300.54,1179.8,0.21496,0.00014,21.49191]
[1778308162135,28.5,80299.55,1179.8,0.21487,0.00014,21.48677]
[1778308164525,28.5,80299.97,1179.8,0.21494,0.00014,21.49068]
[1778308164532,28.5,80299.97,1179.8,0.21494,0.00014,21.49068]
[1778308164622,28.5,80300.69,1179.8,0.21505,0.00014,21.49709]
[1778308170191,28.51,80309.57,1179.8,0.21634,0.00014,21.57425]
[1778308178247,28.51,80309.8,1179.8,0.21641,0.00014,21.57601]
[1778308184289,28.52,80309.61,1179.8,0.21643,0.00014,21.57734]
[1778308194359,28.53,80309.61,1179.8,0.21652,0.00014,21.58219]
[1778308199394,28.53,80309.04,1179.8,0.21648,0.00014,21.57988]
[1778308204429,28.54,80307.53,1179.8,0.21631,0.00014,21.56977]
[1778308209466,28.55,80307.39,1179.8,0.21634,0.00014,21.57111]
[1778308214589,28.55,80313.81,1179.8,0.21727,0.00014,21.62648]
[1778308215416,28.55,80314.74,1179.8,0.2174,0.00014,21.63464]
[1778308215738,28.55,80315.24,1179.8,0.21748,0.00014,21.6392]
[1778308219128,28.55,80318.03,1179.8,0.21789,0.00014,21.66351]
[1778308219535,28.55,80319.49,1179.8,0.2181,0.00014,21.67599]
[1778308223563,28.56,80330.39,1179.8,0.21966,0.00014,21.76783]
[1778308224118,28.56,80330.39,1179.8,0.21966,0.00014,21.76783]
[1778308224611,28.56,80330.39,1179.8,0.21966,0.00014,21.76783]
[1778308224679,28.56,80330.39,1179.8,0.21966,0.00014,21.76783]
[1778308224624,28.56,80330.39,1179.8,0.21966,0.00014,21.7681]
[1778308230605,28.56,80324.78,1179.8,0.2189,0.00014,21.72272]
[1778308236655,28.56,80325.52,1179.8,0.219,0.00014,21.72628]
[1778308241895,28.56,80325.46,1179.8,0.21899,0.00014,21.72612]
[1778308247229,28.57,80325.58,1179.8,0.21903,0.00014,21.72822]
[1778308252767,28.57,80325.63,1179.8,0.21905,0.00014,21.7295]
[1778308257803,28.57,80325.9,1179.8,0.2191,0.00014,21.73226]
[1778308260824,28.57,80315.25,1179.8,0.21761,0.00014,21.64418]
[1778308265859,28.57,80315.05,1179.8,0.2176,0.00014,21.64352]
[1778308271901,28.57,80316.04,1179.8,0.21776,0.00014,21.65313]
[1778308278950,28.58,80316.5,1179.8,0.21786,0.00014,21.65859]
[1778308284697,28.58,80316.5,1179.8,0.21786,0.00014,21.65859]
[1778308286342,28.58,80315.66,1179.8,0.21776,0.00014,21.6531]
[1778308292044,28.59,80312.03,1179.8,0.21727,0.00014,21.62134]
[1778308299093,28.59,80311.08,1179.8,0.21718,0.00014,21.61566]
[1778308304128,28.59,80311.09,1179.8,0.21721,0.00014,21.61735]
[1778308309163,28.6,80311.17,1179.8,0.21725,0.00014,21.61964]
[1778308314198,28.6,80311.22,1179.8,0.21728,0.00014,21.62169]
[1778308319233,28.6,80310.86,1179.8,0.21726,0.00014,21.62032]
[1778308324759,28.61,80310.85,1179.8,0.21728,0.00014,21.62154]
[1778308329768,28.61,80310.91,1179.8,0.21731,0.00014,21.62333]
[1778308336353,28.62,80310.91,1179.8,0.21736,0.00014,21.6262]
[1778308341836,28.62,80310.89,1179.8,0.21737,0.00014,21.62697]
[1778308347429,28.62,80309.95,1179.8,0.21729,0.00014,21.62169]
[1778308350787,28.62,80309.98,1179.8,0.2173,0.00014,21.62226]
[1778308356328,28.63,80309.39,1179.8,0.21723,0.00014,21.61561]
[1778308356619,28.63,80304.46,1179.8,0.21654,0.00014,21.57501]
[1778308362045,28.63,80298.42,1179.8,0.21572,0.00014,21.52604]
[1778308369294,28.63,80298.28,1179.8,0.21573,0.00014,21.52617]
[1778308374618,28.64,80303.88,1179.8,0.21654,0.00014,21.5747]
[1778308375776,28.64,80303.88,1179.8,0.21654,0.00014,21.5747]
[1778308375860,28.64,80303.94,1179.8,0.21655,0.00014,21.5754]
[1778308381669,28.64,80311.97,1179.8,0.21771,0.00014,21.64403]
[1778308386702,28.65,80312.91,1179.8,0.21787,0.00014,21.65324]
[1778308387328,28.65,80312.91,1179.8,0.21787,0.00014,21.65324]
[1778308392745,28.65,80313.63,1179.8,0.21799,0.00014,21.66066]
[1778308401808,28.65,80313.73,1179.8,0.21804,0.00014,21.66345]
[1778308405172,28.65,80313.94,1179.8,0.21808,0.00014,21.66572]
[1778308405177,28.65,80313.94,1179.8,0.21808,0.00014,21.66572]
[1778308405338,28.65,80313.94,1179.8,0.21808,0.00014,21.66572]
[1778308405837,28.65,80319.26,1179.8,0.21883,0.00014,21.70989]
[1778308410872,28.66,80324.25,1179.8,0.21954,0.00014,21.75189]
[1778308416081,28.66,80323.39,1179.8,0.2194,0.00014,21.74137]
[1778308421949,28.66,80323.37,1179.8,0.21942,0.00014,21.74222]
[1778308427991,28.66,80325.03,1179.8,0.21966,0.00014,21.75671]
[1778308429881,28.66,80325.03,1179.8,0.21966,0.00014,21.75671]
[1778308435523,28.66,80324.98,1179.8,0.21967,0.00014,21.75705]
[1778308435564,28.66,80324.98,1179.8,0.21967,0.00014,21.75705]
[1778308440816,28.66,80329.54,1179.8,0.22032,0.00014,21.79522]
[1778308445854,28.67,80329.44,1179.8,0.22031,0.00014,21.79482]
[1778308451153,28.67,80329.9,1179.8,0.22039,0.00014,21.79921]
[1778308456189,28.67,80329.42,1179.8,0.22033,0.00014,21.79581]
[1778308459492,28.67,80329.42,1179.8,0.22033,0.00014,21.796]
[1778308461712,28.67,80329.24,1179.8,0.22031,0.00014,21.79471]
[1778308466773,28.67,80333.42,1179.8,0.22091,0.00014,21.82957]
[1778308466802,28.67,80333.42,1179.8,0.22091,0.00014,21.82957]
[1778308472755,28.67,80340.75,1179.8,0.22192,0.00014,21.886]
[1778308477997,28.67,80342.64,1179.8,0.22218,0.00014,21.9014]
[1778308483748,28.67,80342.57,1179.8,0.22217,0.00014,21.90069]
[1778308489971,28.67,80343.48,1179.8,0.22229,0.00014,21.908]
[1778308495782,28.67,80345.1,1179.8,0.22252,0.00014,21.92103]
[1778308504402,28.67,80349.79,1179.8,0.22317,0.00014,21.95897]
[1778308506498,28.67,80351.88,1179.8,0.22346,0.00014,21.97574]
[1778308506924,28.67,80351.88,1179.8,0.22346,0.00014,21.97574]
[1778308506930,28.67,80351.88,1179.8,0.22346,0.00014,21.97574]
[1778308506803,28.67,80352.07,1179.8,0.22349,0.00014,21.97719]
[1778308507547,28.67,80349.12,1179.8,0.22307,0.00014,21.95288]
[1778308512583,28.67,80340.25,1179.8,0.22181,0.00014,21.87984]
[1778308517618,28.67,80339.09,1179.8,0.22165,0.00014,21.87029]
[1778308519483,28.67,80337.69,1179.8,0.22145,0.00014,21.85878]
[1778308525674,28.67,80329.85,1179.8,0.22035,0.00014,21.79453]
[1778308530709,28.67,80331.99,1179.8,0.22066,0.00014,21.81253]
[1778308535745,28.67,80330.5,1179.8,0.22043,0.00014,21.79655]
[1778308540844,28.67,80331.2,1179.8,0.22053,0.00014,21.80257]
[1778308547833,28.67,80331.21,1179.8,0.22054,0.00014,21.80311]
[1778308552868,28.67,80331.02,1179.8,0.22052,0.00014,21.80181]
[1778308554679,28.67,80331.02,1179.8,0.22052,0.00014,21.80181]
[1778308554882,28.67,80330.84,1179.8,0.22049,0.00014,21.80024]
[1778308563945,28.67,80330.27,1179.8,0.22041,0.00014,21.79531]
[1778308569988,28.67,80330.63,1179.8,0.22045,0.00014,21.79811]
[1778308575023,28.67,80330.66,1179.8,0.22045,0.00014,21.79821]
[1778308588114,28.67,80330.69,1179.8,0.22045,0.00014,21.79803]
[1778308593149,28.67,80330.57,1179.8,0.2204,0.00014,21.79288]
[1778308598189,28.67,80328.09,1179.8,0.22005,0.00014,21.77227]
[1778308600381,28.67,80324.5,1179.8,0.21955,0.00014,21.74262]
[1778308603092,28.67,80324.66,1179.8,0.21957,0.00014,21.74398]
[1778308603966,28.67,80324.66,1179.8,0.21957,0.00014,21.74398]
[1778308609266,28.67,80315.07,1179.8,0.21825,0.00014,21.66572]
[1778308615308,28.67,80312.89,1179.8,0.21796,0.00014,21.64884]
[1778308616576,28.67,80312.89,1179.8,0.21796,0.00014,21.64884]
[1778308618995,28.67,80312.88,1179.8,0.21797,0.00014,21.64939]
[1778308619253,28.67,80310.83,1179.8,0.21769,0.00014,21.63264]
[1778308620087,28.67,80306.87,1179.8,0.21714,0.00014,21.60008]
[1778308621416,28.67,80303.71,1179.8,0.2167,0.00014,21.57397]
[1778308621431,28.67,80303.71,1179.8,0.2167,0.00014,21.57397]
[1778308622060,28.67,80301.55,1179.8,0.2164,0.00014,21.55618]
[1778308622885,28.67,80291.34,1179.8,0.21498,0.00014,21.47139]
[1778308623827,28.67,80291.34,1179.8,0.21498,0.00014,21.47139]
[1778308628965,28.67,80286.7,1179.8,0.21435,0.00014,21.43323]
[1778308629066,28.67,80286.71,1179.8,0.21435,0.00014,21.4334]
[1778308631832,28.68,80286.67,1179.8,0.21435,0.00014,21.43329]
[1778308632899,28.68,80286.67,1179.8,0.21435,0.00014,21.4334]
[1778308633037,28.68,80286.67,1179.8,0.21435,0.00014,21.4334]
[1778308633054,28.68,80274.03,1179.8,0.21261,0.00014,21.32822]
[1778308633534,28.68,80274.03,1179.8,0.21261,0.00014,21.32822]
[1778308633955,28.68,80256.97,1179.8,0.21026,0.00014,21.18576]
[1778308639684,28.68,80252.94,1179.8,0.20973,0.00014,21.15314]
[1778308645353,28.68,80252.02,1179.8,0.20962,0.00014,21.14659]
[1778308651109,28.68,80252.36,1179.8,0.20969,0.00014,21.15077]
[1778308659882,28.68,80255.73,1179.8,0.21014,0.00014,21.17597]
[1778308665597,28.69,80255.9,1179.8,0.21018,0.00014,21.17831]
[1778308670999,28.69,80255.9,1179.8,0.2102,0.00014,21.17909]
[1778308676141,28.69,80256.38,1179.8,0.21026,0.00014,21.18332]
[1778308681772,28.69,80256.35,1179.8,0.21027,0.00014,21.1839]
[1778308689172,28.69,80256.05,1179.8,0.21024,0.00014,21.18167]
[1778308694863,28.69,80256.05,1179.8,0.21025,0.00014,21.18227]
[1778308699898,28.69,80252.8,1179.8,0.20981,0.00014,21.15535]
[1778308704926,28.69,80247.85,1179.8,0.20914,0.00014,21.11433]
[1778308704978,28.69,80247.85,1179.8,0.20914,0.00014,21.11433]
[1778308705803,28.69,80243.31,1179.8,0.20852,0.00014,21.07643]
[1778308705997,28.69,80228.01,1179.8,0.20645,0.00014,20.94821]
[1778308706895,28.69,80228.01,1179.8,0.20645,0.00014,20.94821]
[1778308709853,28.7,80233.75,1179.8,0.20724,0.00014,20.99738]
[1778308711565,28.7,80232.56,1179.8,0.20709,0.00014,20.98798]
[1778308711982,28.7,80228.7,1179.8,0.20654,0.00014,20.95185]
[1778308715181,28.7,80228.59,1179.8,0.20653,0.00014,20.95125]
[1778308715699,28.7,80228.58,1179.8,0.20654,0.00014,20.95135]
[1778308716161,28.7,80229.54,1179.8,0.20667,0.00014,20.95959]
[1778308721864,28.7,80233.38,1179.8,0.20721,0.00014,20.99322]
[1778308727091,28.71,80235.29,1179.8,0.20751,0.00014,21.01163]
[1778308732126,28.71,80236.21,1179.8,0.20767,0.00014,21.02108]
[1778308737161,28.71,80240.74,1179.8,0.20831,0.00014,21.06072]
[1778308742196,28.72,80239.64,1179.8,0.20819,0.00014,21.05299]
[1778308745218,28.72,80229.09,1179.8,0.20677,0.00014,20.96552]
[1778308750253,28.72,80227.79,1179.8,0.20663,0.00014,20.95673]
[1778308752861,28.72,80225.1,1179.8,0.20627,0.00014,20.93459]
[1778308754988,28.73,80218.55,1179.8,0.20541,0.00013,20.88104]
[1778308755042,28.73,80215.5,1179.8,0.20501,0.00013,20.85596]
[1778308756998,28.75,80204.99,1179.8,0.20374,0.00013,20.77646]
[1778308758372,28.75,80205.2,1179.8,0.20385,0.00013,20.7829]
[1778308759155,28.76,80207.48,1179.8,0.20423,0.00013,20.80648]
[1778308761330,28.76,80218.23,1179.8,0.20569,0.00013,20.89786]
[1778308766863,28.77,80220.84,1179.8,0.20609,0.00013,20.92223]
[1778308772304,28.77,80223.44,1179.8,0.20645,0.00014,20.94229]
[1778308777446,28.78,80219.34,1179.8,0.20594,0.00013,20.9106]
[1778308779626,28.78,80218.34,1179.8,0.20581,0.00013,20.90267]
[1778308785903,28.79,80218.97,1179.8,0.20594,0.00013,20.91082]
[1778308785985,28.79,80218.97,1179.8,0.20596,0.00013,20.91176]
[1778308791543,28.79,80219.38,1179.8,0.20603,0.00013,20.91639]
[1778308795763,28.79,80219.39,1179.8,0.20605,0.00013,20.91705]
[1778308796229,28.79,80219.39,1179.8,0.20605,0.00013,20.91705]
[1778308796578,28.79,80218.75,1179.8,0.20597,0.00013,20.91226]
[1778308801613,28.8,80219.16,1179.8,0.20605,0.00013,20.9175]
[1778308806648,28.8,80219.16,1179.8,0.20608,0.00013,20.91925]
[1778308811683,28.8,80218.97,1179.8,0.20609,0.00013,20.91939]
[1778308812743,28.8,80218.97,1179.8,0.20609,0.00013,20.91939]
[1778308812827,28.8,80218.96,1179.8,0.20609,0.00013,20.91966]
[1778308818732,28.81,80220.73,1179.8,0.20634,0.00013,20.93511]
[1778308823055,28.81,80219.32,1179.8,0.20615,0.00013,20.92359]
[1778308823148,28.81,80219.49,1179.8,0.20618,0.00013,20.92511]
[1778308825718,28.81,80219.6,1179.8,0.2062,0.00013,20.92639]
[1778308827183,28.81,80219.6,1179.8,0.20621,0.00013,20.9271]
[1778308827222,28.81,80219.81,1179.8,0.20625,0.00013,20.9292]
[1778308832830,28.81,80217.98,1179.8,0.206,0.00013,20.91131]
[1778308836760,28.81,80217.87,1179.8,0.20599,0.00013,20.91114]
[1778308841893,28.82,80217.06,1179.8,0.20591,0.00013,20.90588]
[1778308843688,28.82,80216.99,1179.8,0.2059,0.00013,20.90554]
[1778308843790,28.82,80216.99,1179.8,0.20591,0.00013,20.90581]
[1778308848669,28.82,80217.71,1179.8,0.20603,0.00013,20.91319]
[1778308853977,28.82,80216.33,1179.8,0.20588,0.00013,20.90364]
[1778308861035,28.83,80216.39,1179.8,0.20592,0.00013,20.90644]
[1778308865919,28.83,80216.39,1179.8,0.20594,0.00013,20.90771]
[1778308871105,28.83,80220.16,1179.8,0.20648,0.00013,20.94094]
[1778308876141,28.84,80227.61,1179.8,0.20751,0.00014,21.00441]
[1778308878254,28.84,80231.73,1179.8,0.20807,0.00014,21.039]
[1778308881930,28.84,80238.92,1179.8,0.20905,0.00014,21.09947]
[1778308882902,28.84,80233.94,1179.8,0.20838,0.00014,21.05807]
[1778308883190,28.84,80227.68,1179.8,0.20753,0.00014,21.00601]
[1778308888340,28.84,80225.58,1179.8,0.20726,0.00014,20.98905]
[1778308893226,28.84,80226.41,1179.8,0.20735,0.00014,20.99261]
[1778308893260,28.84,80226.52,1179.8,0.20737,0.00014,20.99386]
[1778308898295,28.84,80226.59,1179.8,0.2074,0.00014,20.99574]
[1778308899416,28.84,80226.24,1179.8,0.20736,0.00014,20.99307]
[1778308900309,28.85,80226.17,1179.8,0.20735,0.00014,20.99263]
[1778308905205,28.85,80225.99,1179.8,0.20733,0.00014,20.99128]
[1778308905259,28.85,80225.99,1179.8,0.20733,0.00014,20.99128]
[1778308905345,28.85,80226.53,1179.8,0.20742,0.00014,20.99636]
[1778308911883,28.85,80236.2,1179.8,0.20875,0.00014,21.07824]
[1778308918646,28.85,80235.77,1179.8,0.20871,0.00014,21.07599]
[1778308923654,28.86,80235.07,1179.8,0.20864,0.00014,21.07176]
[1778308929513,28.86,80234.89,1179.8,0.20864,0.00014,21.07168]
[1778308930997,28.86,80234.89,1179.8,0.20864,0.00014,21.07168]
[1778308931138,28.86,80234.89,1179.8,0.20864,0.00014,21.07168]
[1778308931200,28.86,80232.86,1179.8,0.20837,0.00014,21.05523]
[1778308936562,28.86,80227.56,1179.8,0.20766,0.00014,21.01149]
[1778308939970,28.86,80227.16,1179.8,0.20761,0.00014,21.00836]
[1778308946632,28.86,80222.82,1179.8,0.20704,0.00013,20.97298]
[1778308948567,28.86,80222.65,1179.8,0.20702,0.00013,20.97179]
[1778308953681,28.86,80223.03,1179.8,0.20706,0.00013,20.97161]
[1778308959723,28.87,80221.93,1179.8,0.20693,0.00013,20.96346]
[1778308964759,28.87,80221.6,1179.8,0.20689,0.00013,20.96149]
[1778308966973,28.87,80220.31,1179.8,0.20672,0.00013,20.95088]
[1778308970075,28.87,80221.27,1179.8,0.20686,0.00013,20.95941]
[1778308970099,28.87,80221.27,1179.8,0.20686,0.00013,20.95958]
[1778308972815,28.87,80231.92,1179.8,0.20831,0.00014,21.04908]
[1778308977035,28.87,80234.29,1179.8,0.20864,0.00014,21.06917]
[1778308980084,28.87,80238.35,1179.8,0.2092,0.00014,21.1033]
[1778308985544,28.87,80242.46,1179.8,0.20976,0.00014,21.1378]
[1778308990942,28.87,80243.74,1179.8,0.20993,0.00014,21.14845]
[1778308995977,28.87,80244.09,1179.8,0.20998,0.00014,21.15126]
[1778309001013,28.87,80244.11,1179.8,0.20998,0.00014,21.15128]
[1778309007055,28.87,80244.27,1179.8,0.21,0.00014,21.15236]
[1778309012090,28.87,80244.27,1179.8,0.20997,0.00014,21.14809]
[1778309019139,28.87,80244.52,1179.8,0.20999,0.00014,21.14979]
[1778309026092,28.87,80244.52,1179.8,0.20999,0.00014,21.14955]
[1778309032122,28.87,80237.73,1179.8,0.20906,0.00014,21.09286]
[1778309037265,28.87,80236.86,1179.8,0.20895,0.00014,21.08587]
[1778309042300,28.87,80237.41,1179.8,0.20903,0.00014,21.09081]
[1778309047336,28.87,80227.97,1179.8,0.20777,0.00014,21.01288]
[1778309049461,28.87,80227.23,1179.8,0.20767,0.00014,21.00688]
[1778309049463,28.87,80227.23,1179.8,0.20767,0.00014,21.00688]
[1778309050357,28.87,80227.43,1179.8,0.2077,0.00014,21.0088]
[1778309055392,28.87,80227.02,1179.8,0.20765,0.00014,21.00573]
[1778309055648,28.87,80227.02,1179.8,0.20765,0.00014,21.00573]
[1778309056961,28.87,80222.13,1179.8,0.20699,0.00013,20.96501]
[1778309057362,28.87,80222.13,1179.8,0.20699,0.00013,20.96501]
[1778309062572,28.88,80216.77,1179.8,0.20628,0.00013,20.92115]
[1778309068378,28.88,80216.65,1179.8,0.20628,0.00013,20.92102]
[1778309070342,28.88,80216.35,1179.8,0.20625,0.00013,20.91887]
[1778309075532,28.88,80214.39,1179.8,0.20598,0.00013,20.89961]
[1778309080567,28.88,80214.07,1179.8,0.20595,0.00013,20.89792]
[1778309086050,28.88,80214.3,1179.8,0.20599,0.00013,20.90062]
[1778309091644,28.89,80213.17,1179.8,0.20586,0.00013,20.89256]
[1778309096679,28.89,80213.11,1179.8,0.20587,0.00013,20.89304]
[1778309102809,28.89,80213.14,1179.8,0.20589,0.00013,20.89407]
[1778309104628,28.89,80211.96,1179.8,0.20574,0.00013,20.88479]
[1778309104736,28.89,80210.55,1179.8,0.20555,0.00013,20.87321]
[1778309106497,28.89,80210.55,1179.8,0.20555,0.00013,20.87321]
[1778309111785,28.89,80208.03,1179.8,0.20523,0.00013,20.85289]
[1778309114680,28.89,80208.03,1179.8,0.20523,0.00013,20.85289]
[1778309114966,28.89,80208.03,1179.8,0.20523,0.00013,20.85289]
[1778309115068,28.89,80210.17,1179.8,0.20552,0.00013,20.87121]
[1778309115622,28.89,80210.17,1179.8,0.20552,0.00013,20.87121]
[1778309120851,28.9,80215.23,1179.8,0.20622,0.00013,20.91448]
[1778309126890,28.9,80213.74,1179.8,0.20605,0.00013,20.90413]
[1778309134946,28.9,80215.71,1179.8,0.20633,0.00013,20.91876]
[1778309139981,28.91,80216.06,1179.8,0.2064,0.00013,20.92296]
[1778309146079,28.91,80215.89,1179.8,0.20639,0.00013,20.92233]
[1778309156093,28.92,80216.02,1179.8,0.20647,0.00013,20.92718]
[1778309161128,28.92,80216.04,1179.8,0.20649,0.00013,20.92889]
[1778309165448,28.92,80210.88,1179.8,0.20582,0.00013,20.8868]
[1778309166252,28.92,80210.61,1179.8,0.20579,0.00013,20.8849]
[1778309168663,28.92,80209.65,1179.8,0.20567,0.00013,20.8776]
[1778309170254,28.92,80208.5,1179.8,0.20553,0.00013,20.86874]
[1778309177240,28.93,80207.57,1179.8,0.20546,0.00013,20.86414]
[1778309190331,28.94,80207.23,1179.8,0.2055,0.00013,20.86649]
[1778309195366,28.95,80206.01,1179.8,0.20534,0.00013,20.85434]
[1778309197831,28.95,80206.4,1179.8,0.2054,0.00013,20.85841]
[1778309198709,28.95,80206.42,1179.8,0.20541,0.00013,20.85899]
[1778309202208,28.95,80206.31,1179.8,0.20542,0.00013,20.85928]
[1778309207450,28.95,80207.6,1179.8,0.20563,0.00013,20.87246]
[1778309208259,28.95,80207.6,1179.8,0.20563,0.00013,20.87246]
[1778309215508,28.96,80208.41,1179.8,0.20579,0.00013,20.88227]
[1778309216828,28.96,80211.09,1179.8,0.20616,0.00013,20.90497]
[1778309223562,28.97,80214.87,1179.8,0.2067,0.00013,20.93849]
[1778309228597,28.97,80216.71,1179.8,0.20697,0.00013,20.95495]
[1778309230246,28.97,80216.71,1179.8,0.20697,0.00013,20.95495]
[1778309235646,28.97,80217.77,1179.8,0.20713,0.00013,20.96512]
[1778309240684,28.97,80217.56,1179.8,0.20712,0.00013,20.9642]
[1778309245716,28.97,80217.67,1179.8,0.20714,0.00013,20.96587]
[1778309246654,28.97,80217.67,1179.8,0.20714,0.00013,20.96587]
[1778309252042,28.98,80223.6,1179.8,0.20795,0.00013,21.01568]
[1778309257800,28.98,80223.74,1179.8,0.20795,0.00013,21.01348]
[1778309261239,28.98,80224.38,1179.8,0.20804,0.00013,21.019]
[1778309261268,28.98,80224.38,1179.8,0.20804,0.00013,21.019]
[1778309261277,28.98,80224.38,1179.8,0.20804,0.00013,21.019]
[1778309261382,28.98,80224.38,1179.8,0.20804,0.00013,21.019]
[1778309261394,28.98,80224.38,1179.8,0.20804,0.00013,21.019]
[1778309261485,28.98,80224.38,1179.8,0.20804,0.00013,21.019]
[1778309263219,28.98,80233.12,1179.8,0.20923,0.00014,21.09178]
[1778309269642,28.98,80240.41,1179.8,0.21021,0.00014,21.15193]
[1778309269690,28.98,80240.41,1179.8,0.21021,0.00014,21.15193]
[1778309269760,28.98,80240.41,1179.8,0.21021,0.00014,21.15193]
[1778309269726,28.98,80240.6,1179.8,0.21024,0.00014,21.15337]
[1778309269900,28.98,80240.6,1179.8,0.21024,0.00014,21.15337]
[1778309269957,28.98,80240.6,1179.8,0.21024,0.00014,21.15337]
[1778309270264,28.98,80240.6,1179.8,0.21024,0.00014,21.15337]
[1778309270291,28.98,80257.89,1179.8,0.21259,0.00014,21.29643]
[1778309271073,28.98,80257.89,1179.8,0.21259,0.00014,21.29643]
[1778309272845,28.98,80268.61,1179.8,0.21406,0.00014,21.38475]
[1778309274979,28.98,80264.8,1179.8,0.21353,0.00014,21.35304]
[1778309275045,28.98,80264.8,1179.8,0.21353,0.00014,21.35304]
[1778309275358,28.98,80264.8,1179.8,0.21353,0.00014,21.35304]
[1778309275456,28.98,80263.75,1179.8,0.21338,0.00014,21.34409]
[1778309276558,28.98,80263.75,1179.8,0.21338,0.00014,21.34409]
[1778309276659,28.98,80258.91,1179.8,0.21272,0.00014,21.30418]
[1778309283088,28.97,80257.76,1179.8,0.21255,0.00014,21.29417]
[1778309285530,28.97,80252.54,1179.8,0.21184,0.00014,21.25077]
[1778309285631,28.97,80248.15,1179.8,0.21124,0.00014,21.21443]
[1778309291042,28.97,80247.05,1179.8,0.21107,0.00014,21.20441]
[1778309293084,28.97,80246.99,1179.8,0.21106,0.00014,21.20377]
[1778309293090,28.97,80246.99,1179.8,0.21106,0.00014,21.20377]
[1778309293101,28.97,80246.99,1179.8,0.21106,0.00014,21.20377]
[1778309293234,28.97,80246.99,1179.8,0.21106,0.00014,21.20377]
[1778309293692,28.97,80253.58,1179.8,0.21196,0.00014,21.2581]
[1778309295070,28.97,80265.22,1179.8,0.21355,0.00014,21.35428]
[1778309301112,28.97,80264.78,1179.8,0.21348,0.00014,21.35046]
[1778309304116,28.97,80264.78,1179.8,0.21348,0.00014,21.35039]
[1778309304118,28.97,80264.78,1179.8,0.21348,0.00014,21.35036]
[1778309309168,28.97,80262.5,1179.8,0.21316,0.00014,21.33078]
[1778309312610,28.97,80262.78,1179.8,0.21316,0.00014,21.32877]
[1778309314880,28.97,80264.36,1179.8,0.21337,0.00014,21.34135]
[1778309319193,28.97,80267.07,1179.8,0.21373,0.00014,21.36316]
[1778309319294,28.97,80266.99,1179.8,0.21372,0.00014,21.36212]
[1778309325280,28.96,80267.5,1179.8,0.21378,0.00014,21.36598]
[1778309330315,28.96,80268.22,1179.8,0.21387,0.00014,21.37164]
[1778309335350,28.96,80267.53,1179.8,0.21378,0.00014,21.36568]
[1778309342848,28.96,80267.41,1179.8,0.21376,0.00014,21.36449]
[1778309349654,28.96,80266.61,1179.8,0.21364,0.00014,21.35747]
[1778309355758,28.96,80266.6,1179.8,0.21363,0.00014,21.35715]
[1778309355854,28.96,80266.6,1179.8,0.21363,0.00014,21.35705]
[1778309363546,28.96,80261.08,1179.8,0.21287,0.00014,21.31101]
[1778309366531,28.96,80261.08,1179.8,0.21287,0.00014,21.31101]
[1778309369827,28.96,80261.9,1179.8,0.21297,0.00014,21.31752]
[1778309369851,28.96,80262.29,1179.8,0.21303,0.00014,21.32068]
[1778309372423,28.96,80260.77,1179.8,0.21279,0.00014,21.30372]
[1778309374624,28.96,80257.4,1179.8,0.21232,0.00014,21.27554]
[1778309376412,28.96,80257.36,1179.8,0.21231,0.00014,21.27505]
[1778309376638,28.96,80257.98,1179.8,0.21239,0.00014,21.27987]
[1778309378475,28.96,80258.79,1179.8,0.2125,0.00014,21.28649]
[1778309378478,28.96,80258.79,1179.8,0.2125,0.00014,21.28649]
[1778309378680,28.96,80258.79,1179.8,0.2125,0.00014,21.28649]
[1778309378813,28.96,80258.79,1179.8,0.2125,0.00014,21.28649]
[1778309378841,28.96,80258.79,1179.8,0.2125,0.00014,21.28649]
[1778309378894,28.96,80258.62,1179.8,0.21248,0.00014,21.28501]
[1778309378959,28.96,80258.62,1179.8,0.21248,0.00014,21.28501]
[1778309386709,28.95,80249.91,1179.8,0.21125,0.00014,21.21107]
[1778309391744,28.95,80248.54,1179.8,0.21105,0.00014,21.19865]
[1778309391925,28.95,80248.54,1179.8,0.21105,0.00014,21.19865]
[1778309392076,28.95,80248.54,1179.8,0.21105,0.00014,21.19865]
[1778309397786,28.95,80248.31,1179.8,0.211,0.00014,21.19548]
[1778309401589,28.95,80247.86,1179.8,0.21092,0.00014,21.19112]
[1778309401673,28.95,80247.86,1179.8,0.21092,0.00014,21.19112]
[1778309403221,28.95,80236.16,1179.8,0.20933,0.00014,21.09377]
[1778309405440,28.95,80238.34,1179.8,0.20962,0.00014,21.11167]
[1778309411054,28.95,80236.26,1179.8,0.20934,0.00014,21.09414]
[1778309416919,28.94,80230.74,1179.8,0.20858,0.00014,21.04778]
[1778309424975,28.94,80229.97,1179.8,0.20848,0.00014,21.04142]
[1778309427743,28.94,80228.89,1179.8,0.20833,0.00014,21.03245]
[1778309433035,28.94,80226.08,1179.8,0.20793,0.00014,21.00519]
[1778309440429,28.95,80226.23,1179.8,0.20795,0.00014,21.00658]
[1778309446126,28.95,80225.72,1179.8,0.20789,0.00014,21.00291]
[1778309449427,28.95,80222.82,1179.8,0.2075,0.00013,20.97894]
[1778309449780,28.95,80217.75,1179.8,0.20682,0.00013,20.93692]
[1778309455189,28.95,80209.74,1179.8,0.20576,0.00013,20.87105]
[1778309459161,28.95,80207.88,1179.8,0.20552,0.00013,20.85619]
[1778309468070,28.95,80207.43,1179.8,0.20547,0.00013,20.85317]
[1778309468081,28.95,80207.43,1179.8,0.20547,0.00013,20.85317]
[1778309468280,28.95,80205.21,1179.8,0.20518,0.00013,20.83493]
[1778309469782,28.95,80205.21,1179.8,0.20518,0.00013,20.83493]
[1778309472367,28.95,80202.37,1179.8,0.20479,0.00013,20.81085]
[1778309478160,28.95,80202.43,1179.8,0.20479,0.00013,20.8106]
[1778309483385,28.95,80200.14,1179.8,0.20447,0.00013,20.79078]
[1778309488833,28.95,80202.46,1179.8,0.20477,0.00013,20.80969]
[1778309497483,28.94,80202.68,1179.8,0.20475,0.00013,20.80586]
[1778309502519,28.94,80200.73,1179.8,0.20447,0.00013,20.78881]
[1778309507826,28.94,80200.11,1179.8,0.20438,0.00013,20.78305]
[1778309513105,28.94,80199.73,1179.8,0.20432,0.00013,20.7793]
[1778309513658,28.94,80199.73,1179.8,0.20432,0.00013,20.7793]
[1778309513718,28.94,80199.73,1179.8,0.20432,0.00013,20.7793]
[1778309513811,28.94,80199.73,1179.8,0.20432,0.00013,20.7793]
[1778309513923,28.94,80199.73,1179.8,0.20432,0.00013,20.7793]
[1778309513984,28.94,80199.73,1179.8,0.20431,0.00013,20.77893]
[1778309514153,28.94,80199.73,1179.8,0.20431,0.00013,20.77893]
[1778309514290,28.94,80199.73,1179.8,0.20431,0.00013,20.77893]
[1778309514603,28.94,80218.46,1179.8,0.20683,0.00013,20.93537]
[1778309515404,28.94,80218.46,1179.8,0.20683,0.00013,20.93537]
[1778309515732,28.94,80218.46,1179.8,0.20683,0.00013,20.93537]
[1778309516646,28.94,80219.06,1179.8,0.20691,0.00013,20.94027]
[1778309516862,28.94,80219.06,1179.8,0.20691,0.00013,20.94027]
[1778309518102,28.94,80218.99,1179.8,0.2069,0.00013,20.93951]
[1778309520454,28.94,80218.92,1179.8,0.20689,0.00013,20.93877]
[1778309522920,28.94,80218.77,1179.8,0.20686,0.00013,20.9374]
[1778309523324,28.94,80215.4,1179.8,0.20641,0.00013,20.90927]
[1778309525583,28.94,80215.6,1179.8,0.20643,0.00013,20.9109]
[1778309526552,28.94,80215.64,1179.8,0.20644,0.00013,20.91121]
[1778309527453,28.94,80214.8,1179.8,0.20633,0.00013,20.90419]
[1778309528400,28.94,80215.47,1179.8,0.20642,0.00013,20.90976]
[1778309528714,28.94,80216.52,1179.8,0.20656,0.00013,20.91848]
[1778309533749,28.94,80217.51,1179.8,0.20669,0.00013,20.92674]
[1778309534400,28.94,80217.51,1179.8,0.20669,0.00013,20.92674]
[1778309534458,28.94,80217.51,1179.8,0.20669,0.00013,20.92674]
[1778309537925,28.94,80225.81,1179.8,0.20781,0.00014,20.99602]
[1778309544826,28.94,80222.03,1179.8,0.20731,0.00013,20.96518]
[1778309549862,28.94,80221.73,1179.8,0.20728,0.00013,20.96306]
[1778309551951,28.94,80221.73,1179.8,0.20728,0.00013,20.96306]
[1778309552049,28.94,80221.73,1179.8,0.20725,0.00013,20.95916]
[1778309557918,28.94,80218.39,1179.8,0.20683,0.00013,20.93274]
[1778309562953,28.95,80218.9,1179.8,0.20691,0.00013,20.93807]
[1778309567988,28.95,80221.25,1179.8,0.20725,0.00013,20.95861]
[1778309578058,28.95,80221.29,1179.8,0.20728,0.00013,20.96064]
[1778309583093,28.95,80220.29,1179.8,0.20716,0.00013,20.95312]
[1778309584980,28.95,80220.43,1179.8,0.20718,0.00013,20.95445]
[1778309584982,28.95,80220.43,1179.8,0.20718,0.00013,20.95445]
[1778309585107,28.95,80218.72,1179.8,0.20695,0.00013,20.94037]
[1778309593163,28.95,80217.12,1179.8,0.20674,0.00013,20.92743]
[1778309602226,28.96,80216.32,1179.8,0.20664,0.00013,20.92107]
[1778309607261,28.96,80217.16,1179.8,0.20676,0.00013,20.92823]
[1778309612296,28.96,80217.24,1179.8,0.20674,0.00013,20.92499]
[1778309617332,28.96,80216.14,1179.8,0.2066,0.00013,20.91596]
[1778309622388,28.96,80212.78,1179.8,0.20615,0.00013,20.88814]
[1778309628409,28.96,80211.24,1179.8,0.20595,0.00013,20.87584]
[1778309633444,28.96,80210.7,1179.8,0.20588,0.00013,20.87166]
[1778309639803,28.96,80210.59,1179.8,0.20587,0.00013,20.87087]
[1778309645567,28.96,80208.14,1179.8,0.20555,0.00013,20.851]
[1778309650810,28.96,80209.85,1179.8,0.20578,0.00013,20.86555]
[1778309655571,28.96,80209.96,1179.8,0.2058,0.00013,20.86661]
[1778309661289,28.96,80209.37,1179.8,0.20573,0.00013,20.86203]
[1778309666663,28.96,80209.42,1179.8,0.20574,0.00013,20.8626]
[1778309672718,28.96,80210.13,1179.8,0.20581,0.00013,20.86473]
[1778309678241,28.96,80210.35,1179.8,0.20584,0.00013,20.86669]
[1778309686816,28.96,80210.35,1179.8,0.20584,0.00013,20.86691]
[1778309698900,28.96,80210.38,1179.8,0.20585,0.00013,20.86742]
[1778309703935,28.96,80211.16,1179.8,0.20596,0.00013,20.87402]
[1778309705364,28.96,80211.16,1179.8,0.20596,0.00013,20.87402]
[1778309710792,28.96,80219.34,1179.8,0.20706,0.00013,20.94197]
[1778309716021,28.96,80220.19,1179.8,0.20716,0.00013,20.94868]
[1778309720562,28.96,80222.96,1179.8,0.20753,0.00013,20.97143]
[1778309720589,28.96,80222.96,1179.8,0.20753,0.00013,20.97143]
[1778309720644,28.96,80222.96,1179.8,0.20753,0.00013,20.97143]
[1778309720702,28.96,80222.96,1179.8,0.20753,0.00013,20.97143]
[1778309720851,28.96,80222.96,1179.8,0.20753,0.00013,20.97143]
[1778309721057,28.96,80222.96,1179.8,0.20753,0.00013,20.97143]
[1778309721110,28.96,80239.61,1179.8,0.20978,0.00014,21.1096]
[1778309721298,28.96,80239.61,1179.8,0.20978,0.00014,21.1096]
[1778309721604,28.96,80239.61,1179.8,0.20978,0.00014,21.1096]
[1778309721806,28.96,80239.61,1179.8,0.20978,0.00014,21.1096]
[1778309722158,28.96,80254.63,1179.8,0.21182,0.00014,21.23371]
[1778309723333,28.96,80253.66,1179.8,0.21169,0.00014,21.22549]
[1778309725986,28.96,80253.2,1179.8,0.21162,0.00014,21.22133]
[1778309726099,28.96,80253.2,1179.8,0.21162,0.00014,21.22133]
[1778309726189,28.96,80253.15,1179.8,0.21161,0.00014,21.22073]
[1778309729111,28.96,80238.64,1179.8,0.20963,0.00014,21.10013]
[1778309731559,28.96,80238.65,1179.8,0.2096,0.00014,21.09613]
[1778309732132,28.96,80238.45,1179.8,0.20957,0.00014,21.09446]
[1778309732839,28.96,80238.45,1179.8,0.20957,0.00014,21.09446]
[1778309738174,28.96,80238.89,1179.8,0.20962,0.00014,21.09711]
[1778309743209,28.95,80238.93,1179.8,0.20961,0.00014,21.09676]
[1778309745592,28.95,80239.02,1179.8,0.20962,0.00014,21.09728]
[1778309751265,28.95,80240.11,1179.8,0.20976,0.00014,21.10573]
[1778309757280,28.95,80240.18,1179.8,0.20976,0.00014,21.10604]
[1778309757282,28.95,80240.18,1179.8,0.20976,0.00014,21.10604]
[1778309769850,28.95,80238.49,1179.8,0.20952,0.00014,21.09144]
[1778309770014,28.95,80238.49,1179.8,0.20952,0.00014,21.09144]
[1778309775143,28.95,80237.89,1179.8,0.20943,0.00014,21.08566]
[1778309781091,28.95,80235.35,1179.8,0.20908,0.00014,21.06424]
[1778309781101,28.95,80235.35,1179.8,0.20908,0.00014,21.06424]
[1778309782108,28.95,80235.03,1179.8,0.20903,0.00014,21.06149]
[1778309782364,28.95,80234.84,1179.8,0.20901,0.00014,21.05987]
[1778309787517,28.95,80234.29,1179.8,0.20893,0.00014,21.05507]
[1778309792552,28.95,80234.32,1179.8,0.2089,0.00014,21.05102]
[1778309797587,28.95,80234.04,1179.8,0.20886,0.00014,21.04847]
[1778309803661,28.95,80232.59,1179.8,0.20866,0.00014,21.03636]
[1778309809671,28.95,80232.81,1179.8,0.20869,0.00014,21.03833]
[1778309814665,28.95,80233.54,1179.8,0.20879,0.00014,21.04453]
[1778309814667,28.95,80233.54,1179.8,0.20879,0.00014,21.04453]
[1778309819741,28.95,80236.19,1179.8,0.20916,0.00014,21.06669]
[1778309824776,28.95,80236.14,1179.8,0.20915,0.00014,21.06641]
[1778309826510,28.95,80236.1,1179.8,0.20915,0.00014,21.06611]
[1778309835779,28.95,80236.0,1179.8,0.20914,0.00014,21.06546]
[1778309840888,28.95,80236.03,1179.8,0.20915,0.00014,21.0661]
[1778309846930,28.95,80236.59,1179.8,0.20923,0.00014,21.07103]
[1778309851965,28.95,80239.44,1179.8,0.20959,0.00014,21.0908]
[1778309858007,28.95,80239.33,1179.8,0.20958,0.00014,21.09007]
[1778309864049,28.95,80238.71,1179.8,0.2095,0.00014,21.08518]
[1778309871098,28.95,80238.22,1179.8,0.20944,0.00014,21.08145]
[1778309873172,28.95,80238.27,1179.8,0.20945,0.00014,21.08193]
[1778309883184,28.95,80238.69,1179.8,0.20951,0.00014,21.08603]
[1778309885089,28.95,80238.69,1179.8,0.20951,0.00014,21.08603]
[1778309885142,28.95,80238.69,1179.8,0.20951,0.00014,21.08603]
[1778309890233,28.95,80238.55,1179.8,0.2095,0.00014,21.08503]
[1778309895211,28.95,80238.59,1179.8,0.2095,0.00014,21.08538]
[1778309900304,28.95,80238.47,1179.8,0.20948,0.00014,21.08432]
[1778309903771,28.95,80238.49,1179.8,0.20949,0.00014,21.08441]
[1778309909367,28.95,80238.72,1179.8,0.20951,0.00014,21.08612]
[1778309910885,28.95,80238.76,1179.8,0.20952,0.00014,21.08641]
[1778309916416,28.95,80238.51,1179.8,0.20945,0.00014,21.08006]
[1778309921171,28.95,80235.98,1179.8,0.20911,0.00014,21.05888]
[1778309928058,28.95,80232.25,1179.8,0.2086,0.00014,21.02788]
[1778309934664,28.95,80229.21,1179.8,0.20819,0.00014,21.0027]
[1778309940589,28.95,80229.24,1179.8,0.2082,0.00014,21.00298]
[1778309945624,28.95,80229.51,1179.8,0.20823,0.00014,21.00516]
[1778309950659,28.95,80231.82,1179.8,0.20854,0.00014,21.02423]
[1778309955694,28.95,80235.1,1179.8,0.20898,0.00014,21.05112]
[1778309957588,28.95,80235.2,1179.8,0.20899,0.00014,21.05186]
[1778309957611,28.95,80235.2,1179.8,0.20899,0.00014,21.05186]
[1778309957762,28.95,80235.2,1179.8,0.20899,0.00014,21.05186]
[1778309957763,28.95,80235.2,1179.8,0.20899,0.00014,21.05186]
[1778309957863,28.95,80235.2,1179.8,0.20899,0.00014,21.05186]
[1778309957923,28.95,80235.2,1179.8,0.20899,0.00014,21.05186]
[1778309958051,28.95,80235.2,1179.8,0.20899,0.00014,21.05186]
[1778309958107,28.95,80235.2,1179.8,0.20899,0.00014,21.05186]
[1778309958256,28.95,80235.2,1179.8,0.20899,0.00014,21.05186]
[1778309958301,28.95,80235.2,1179.8,0.20899,0.00014,21.05186]
[1778309958715,28.95,80253.81,1179.8,0.21152,0.00014,21.20592]
[1778309959491,28.95,80253.81,1179.8,0.21152,0.00014,21.20592]
[1778309965097,28.95,80255.78,1179.8,0.21176,0.00014,21.2208]
[1778309965123,28.95,80255.78,1179.8,0.21176,0.00014,21.2208]
[1778309970502,28.94,80255.92,1179.8,0.21176,0.00014,21.22037]
[1778309973185,28.94,80255.93,1179.8,0.21175,0.00014,21.22019]
[1778309974575,28.94,80255.93,1179.8,0.21172,0.00014,21.21565]
[1778309975239,28.94,80255.93,1179.8,0.21172,0.00014,21.21565]
[1778309983690,28.94,80255.83,1179.8,0.21167,0.00014,21.21308]
[1778309992953,28.93,80255.78,1179.8,0.21161,0.00014,21.20961]
[1778309997988,28.93,80255.72,1179.8,0.21159,0.00014,21.20795]
[1778310003023,28.93,80256.33,1179.8,0.21165,0.00014,21.21182]
[1778310006165,28.93,80256.74,1179.8,0.2117,0.00014,21.21473]
[1778310009266,28.93,80260.76,1179.8,0.21223,0.00014,21.2472]
[1778310009268,28.93,80260.76,1179.8,0.21223,0.00014,21.2472]
[1778310015107,28.92,80257.22,1179.8,0.21172,0.00014,21.21612]
[1778310020142,28.92,80259.65,1179.8,0.21203,0.00014,21.23504]
[1778310024404,28.92,80258.63,1179.8,0.21189,0.00014,21.22635]
[1778310030212,28.91,80258.72,1179.8,0.21186,0.00014,21.22497]
[1778310035585,28.91,80259.03,1179.8,0.21187,0.00014,21.22283]
[1778310035600,28.91,80259.03,1179.8,0.21187,0.00014,21.22283]
[1778310035740,28.91,80259.03,1179.8,0.21187,0.00014,21.22283]
[1778310043303,28.91,80242.28,1179.8,0.20956,0.00014,21.08285]
[1778310048338,28.91,80243.19,1179.8,0.20969,0.00014,21.09026]
[1778310053373,28.91,80243.27,1179.8,0.2097,0.00014,21.09083]
[1778310058494,28.91,80243.31,1179.8,0.2097,0.00014,21.09114]
[1778310064907,28.91,80247.45,1179.8,0.21026,0.00014,21.12549]
[1778310067721,28.91,80247.55,1179.8,0.21028,0.00014,21.12624]
[1778310073513,28.91,80247.12,1179.8,0.21022,0.00014,21.12259]
[1778310081296,28.91,80246.85,1179.8,0.21018,0.00014,21.12033]
[1778310089627,28.91,80246.96,1179.8,0.21019,0.00014,21.12129]
[1778310096676,28.91,80246.63,1179.8,0.21012,0.00014,21.11466]
[1778310101711,28.91,80246.38,1179.8,0.21009,0.00014,21.11272]
[1778310106746,28.91,80245.79,1179.8,0.21001,0.00014,21.10796]
[1778310111781,28.91,80245.68,1179.8,0.21,0.00014,21.10723]
[1778310116816,28.91,80245.71,1179.8,0.21001,0.00014,21.10767]
[1778310123726,28.91,80245.68,1179.8,0.21001,0.00014,21.1075]
[1778310123729,28.91,80245.68,1179.8,0.21001,0.00014,21.1075]
[1778310123827,28.91,80245.68,1179.8,0.21001,0.00014,21.1077]
[1778310127834,28.91,80245.66,1179.8,0.21002,0.00014,21.10822]
[1778310133619,28.92,80245.79,1179.8,0.21006,0.00014,21.11066]
[1778310138176,28.92,80246.84,1179.8,0.21022,0.00014,21.12049]
[1778310138178,28.92,80246.84,1179.8,0.21022,0.00014,21.12049]
[1778310138278,28.92,80247.06,1179.8,0.21026,0.00014,21.12253]
[1778310146021,28.92,80245.37,1179.8,0.21003,0.00014,21.10882]
[1778310148230,28.92,80245.37,1179.8,0.21003,0.00014,21.10882]
[1778310148481,28.92,80245.37,1179.8,0.21003,0.00014,21.10882]
[1778310148582,28.92,80245.38,1179.8,0.21003,0.00014,21.10899]
[1778310154077,28.92,80245.41,1179.8,0.21003,0.00014,21.10663]
[1778310162434,28.92,80245.52,1179.8,0.21007,0.00014,21.10846]
[1778310164578,28.93,80233.8,1179.8,0.2085,0.00014,21.01253]
[1778310164855,28.93,80233.8,1179.8,0.2085,0.00014,21.01253]
[1778310164869,28.93,80233.8,1179.8,0.2085,0.00014,21.01253]
[1778310164977,28.93,80233.8,1179.8,0.2085,0.00014,21.01253]
[1778310164984,28.93,80233.8,1179.8,0.2085,0.00014,21.01253]
[1778310165481,28.93,80226.19,1179.8,0.20747,0.00014,20.94956]
[1778310167381,28.93,80216.96,1179.8,0.20623,0.00013,20.87285]
[1778310171201,28.93,80206.18,1179.8,0.2048,0.00013,20.7839]
[1778310176438,28.93,80204.8,1179.8,0.20463,0.00013,20.77344]
[1778310182278,28.94,80204.77,1179.8,0.20466,0.00013,20.77518]
[1778310187514,28.94,80207.47,1179.8,0.20504,0.00013,20.7989]
[1778310192849,28.94,80212.62,1179.8,0.20576,0.00013,20.8431]
[1778310200527,28.94,80213.05,1179.8,0.20583,0.00013,20.84741]
[1778310206446,28.95,80214.47,1179.8,0.20603,0.00013,20.86033]
[1778310210392,28.95,80215.11,1179.8,0.20612,0.00013,20.86595]
[1778310210480,28.95,80215.11,1179.8,0.20613,0.00013,20.86603]
[1778310213810,28.95,80216.43,1179.8,0.20627,0.00013,20.87262]
[1778310214502,28.94,80216.72,1179.8,0.20631,0.00013,20.87494]
[1778310217550,28.94,80216.84,1179.8,0.20632,0.00013,20.87573]
[1778310217651,28.94,80216.8,1179.8,0.20631,0.00013,20.87529]
[1778310217756,28.94,80216.8,1179.8,0.20631,0.00013,20.87529]
[1778310220710,28.94,80220.13,1179.8,0.20676,0.00013,20.90316]
[1778310221744,28.95,80220.13,1179.8,0.20677,0.00013,20.90358]
[1778310229607,28.95,80219.93,1179.8,0.20679,0.00013,20.90492]
[1778310234642,28.95,80222.66,1179.8,0.20719,0.00013,20.92938]
[1778310237185,28.96,80222.89,1179.8,0.20723,0.00013,20.93195]
[1778310237190,28.96,80222.89,1179.8,0.20723,0.00013,20.93195]
[1778310237663,28.96,80221.81,1179.8,0.20709,0.00013,20.92329]
[1778310239054,28.96,80218.93,1179.8,0.20671,0.00013,20.89946]
[1778310244712,28.96,80216.71,1179.8,0.20643,0.00013,20.88201]
[1778310249747,28.96,80217.26,1179.8,0.20651,0.00013,20.88746]
[1778310254782,28.96,80212.63,1179.8,0.20591,0.00013,20.84978]
[1778310261832,28.97,80212.64,1179.8,0.20593,0.00013,20.85121]
[1778310266867,28.97,80213.26,1179.8,0.20603,0.00013,20.85724]
[1778310277944,28.97,80212.7,1179.8,0.20595,0.00013,20.85028]
[1778310282979,28.97,80212.95,1179.8,0.206,0.00013,20.85311]
[1778310288014,28.97,80213.03,1179.8,0.20602,0.00013,20.85448]
[1778310293049,28.97,80212.67,1179.8,0.20599,0.00013,20.85215]
[1778310297094,28.98,80212.66,1179.8,0.20599,0.00013,20.85247]
[1778310297966,28.98,80212.66,1179.8,0.20599,0.00013,20.85273]
[1778310297969,28.98,80212.66,1179.8,0.20599,0.00013,20.85273]
[1778310298012,28.98,80212.66,1179.8,0.20599,0.00013,20.85273]
[1778310298062,28.98,80212.66,1179.8,0.20599,0.00013,20.85273]
[1778310298136,28.98,80212.66,1179.8,0.20599,0.00013,20.85273]
[1778310298285,28.98,80210.25,1179.8,0.20567,0.00013,20.83278]
[1778310303785,28.98,80200.85,1179.8,0.20441,0.00013,20.75449]
[1778310307975,28.98,80201.17,1179.8,0.20446,0.00013,20.75737]
[1778310313190,28.98,80201.28,1179.8,0.20448,0.00013,20.75846]
[1778310318168,28.98,80202.44,1179.8,0.20463,0.00013,20.76818]
[1778310324519,28.98,80203.04,1179.8,0.20471,0.00013,20.77319]
[1778310332323,28.98,80202.42,1179.8,0.2046,0.00013,20.76391]
[1778310337358,28.98,80202.23,1179.8,0.20458,0.00013,20.7623]
[1778310343400,28.98,80202.32,1179.8,0.20459,0.00013,20.76301]
[1778310348435,28.98,80202.43,1179.8,0.2046,0.00013,20.76388]
[1778310354481,28.98,80202.3,1179.8,0.20458,0.00013,20.76272]
[1778310361532,28.98,80201.77,1179.8,0.20451,0.00013,20.75822]
[1778310366568,28.98,80193.61,1179.8,0.20342,0.00013,20.69017]
[1778310371603,28.98,80194.22,1179.8,0.20351,0.00013,20.6956]
[1778310376638,28.98,80194.39,1179.8,0.20354,0.00013,20.69733]
[1778310382680,28.98,80194.21,1179.8,0.20352,0.00013,20.69618]
[1778310383506,28.98,80194.21,1179.8,0.20352,0.00013,20.69618]
[1778310389730,28.98,80193.71,1179.8,0.20346,0.00013,20.69246]
[1778310395772,28.98,80194.25,1179.8,0.20351,0.00013,20.69332]
[1778310405844,28.98,80194.25,1179.8,0.20352,0.00013,20.69397]
[1778310412641,28.98,80194.18,1179.8,0.20351,0.00013,20.69351]
[1778310417929,28.98,80194.18,1179.8,0.20352,0.00013,20.69413]
[1778310421044,28.98,80194.18,1179.8,0.20353,0.00013,20.69429]
[1778310421070,28.98,80194.18,1179.8,0.20353,0.00013,20.69429]
[1778310421957,28.98,80189.67,1179.8,0.20292,0.00013,20.65647]
[1778310422707,28.98,80189.67,1179.8,0.20292,0.00013,20.65647]
[1778310422808,28.98,80189.67,1179.8,0.20292,0.00013,20.65637]
[1778310422987,28.98,80189.67,1179.8,0.20292,0.00013,20.65637]
[1778310428899,28.98,80187.37,1179.8,0.20262,0.00013,20.63721]
[1778310428901,28.98,80187.37,1179.8,0.20262,0.00013,20.63721]
[1778310428925,28.98,80187.37,1179.8,0.20262,0.00013,20.63727]
[1778310435048,28.98,80185.1,1179.8,0.20231,0.00013,20.61788]
[1778310437153,28.98,80185.24,1179.8,0.20233,0.00013,20.61894]
[1778310437254,28.98,80185.25,1179.8,0.20233,0.00013,20.61897]
[1778310444196,28.98,80185.32,1179.8,0.20234,0.00013,20.61986]
[1778310444232,28.98,80185.32,1179.8,0.20234,0.00013,20.62001]
[1778310449522,28.98,80184.56,1179.8,0.20224,0.00013,20.61357]
[1778310450327,28.98,80184.23,1179.8,0.20219,0.00013,20.61071]
[1778310457393,28.98,80184.24,1179.8,0.20217,0.00013,20.60654]
[1778310457620,28.98,80184.24,1179.8,0.20217,0.00013,20.60654]
[1778310457821,28.98,80184.24,1179.8,0.20217,0.00013,20.60654]
[1778310458599,28.98,80184.24,1179.8,0.20216,0.00013,20.60643]
[1778310458775,28.98,80173.42,1179.8,0.20072,0.00013,20.51565]
[1778310464361,28.98,80167.26,1179.8,0.19991,0.00013,20.46388]
[1778310465463,28.98,80167.57,1179.8,0.19995,0.00013,20.46647]
[1778310471300,28.98,80166.99,1179.8,0.19987,0.00013,20.46166]
[1778310476335,28.98,80163.48,1179.8,0.19941,0.00013,20.43249]
[1778310481370,28.98,80162.97,1179.8,0.19935,0.00013,20.42855]
[1778310487250,28.98,80163.01,1179.8,0.19936,0.00013,20.42896]
[1778310491878,28.98,80160.65,1179.8,0.19906,0.00013,20.40982]
[1778310492299,28.98,80160.65,1179.8,0.19906,0.00013,20.40994]
[1778310492447,28.98,80156.72,1179.8,0.19854,0.00013,20.37706]
[1778310498489,28.98,80156.3,1179.8,0.19849,0.00013,20.37337]
[1778310503957,28.98,80155.24,1179.8,0.19835,0.00013,20.36435]
[1778310504028,28.98,80155.24,1179.8,0.19835,0.00013,20.36435]
[1778310504531,28.98,80154.98,1179.8,0.19831,0.00013,20.36208]
[1778310510813,28.98,80154.85,1179.8,0.19829,0.00013,20.36083]
[1778310511615,28.98,80154.85,1179.8,0.19829,0.00013,20.36068]
[1778310513343,28.98,80154.85,1179.8,0.19826,0.00013,20.35657]
[1778310515995,28.98,80154.6,1179.8,0.19822,0.00013,20.35433]
[1778310515998,28.98,80154.6,1179.8,0.19822,0.00013,20.35433]
[1778310522204,28.98,80154.6,1179.8,0.19822,0.00013,20.3541]
[1778310524646,28.98,80154.46,1179.8,0.1982,0.00013,20.35288]
[1778310529707,28.98,80154.69,1179.8,0.19823,0.00013,20.35465]
[1778310534742,28.98,80157.05,1179.8,0.19854,0.00013,20.37425]
[1778310539777,28.98,80157.45,1179.8,0.19858,0.00013,20.37735]
[1778310544812,28.98,80158.34,1179.8,0.1987,0.00013,20.38451]
[1778310549494,28.98,80154.93,1179.8,0.19824,0.00013,20.35567]
[1778310554895,28.98,80151.38,1179.8,0.19778,0.00013,20.32586]
[1778310560932,28.98,80150.84,1179.8,0.19771,0.00013,20.32143]
[1778310561237,28.98,80150.84,1179.8,0.19771,0.00013,20.32143]
[1778310565786,28.98,80149.9,1179.8,0.19759,0.00013,20.31358]
[1778310566711,28.98,80150.66,1179.8,0.19769,0.00013,20.32001]
[1778310567756,28.98,80150.66,1179.8,0.19769,0.00013,20.32003]
[1778310573016,28.98,80150.4,1179.8,0.19763,0.00013,20.31389]
[1778310574451,28.98,80150.4,1179.8,0.19763,0.00013,20.31389]
[1778310578546,28.98,80151.13,1179.8,0.19772,0.00013,20.3201]
[1778310580237,28.98,80148.0,1179.8,0.19731,0.00013,20.2938]
[1778310590137,28.98,80148.73,1179.8,0.19742,0.00013,20.30029]
[1778310595172,28.98,80149.96,1179.8,0.19758,0.00013,20.31068]
[1778310600207,28.98,80149.82,1179.8,0.19756,0.00013,20.30955]
[1778310605242,28.98,80150.09,1179.8,0.1976,0.00013,20.31185]
[1778310614305,28.98,80154.37,1179.8,0.19816,0.00013,20.34787]
[1778310621354,28.98,80156.62,1179.8,0.19845,0.00013,20.36646]
[1778310626389,28.98,80150.07,1179.8,0.19759,0.00013,20.31136]
[1778310631424,28.98,80149.49,1179.8,0.19749,0.00013,20.30254]
[1778310638473,28.98,80149.85,1179.8,0.19754,0.00013,20.30579]
[1778310643508,28.98,80150.02,1179.8,0.19756,0.00013,20.30734]
[1778310648543,28.98,80151.92,1179.8,0.19781,0.00013,20.32334]
[1778310653578,28.98,80154.34,1179.8,0.19813,0.00013,20.34364]
[1778310658587,28.98,80153.57,1179.8,0.19803,0.00013,20.33712]
[1778310663955,28.98,80151.86,1179.8,0.1978,0.00013,20.3227]
[1778310670105,28.98,80152.75,1179.8,0.19792,0.00013,20.33024]
[1778310671618,28.98,80152.63,1179.8,0.1979,0.00013,20.32924]
[1778310676740,28.98,80150.49,1179.8,0.19762,0.00013,20.31119]
[1778310681775,28.98,80150.67,1179.8,0.19765,0.00013,20.31284]
[1778310686810,28.98,80149.6,1179.8,0.19751,0.00013,20.30399]
[1778310692852,28.98,80149.52,1179.8,0.19747,0.00013,20.29945]
[1778310698336,28.98,80149.11,1179.8,0.19742,0.00013,20.29613]
[1778310699142,28.98,80149.11,1179.8,0.19742,0.00013,20.29613]
[1778310699987,28.98,80149.08,1179.8,0.19742,0.00013,20.296]
[1778310705943,28.98,80149.1,1179.8,0.19743,0.00013,20.29644]
[1778310709501,28.98,80144.0,1179.8,0.19676,0.00013,20.25364]
[1778310709502,28.98,80144.0,1179.8,0.19676,0.00013,20.25364]
[1778310713035,28.98,80145.0,1179.8,0.19689,0.00013,20.26228]
[1778310718516,28.99,80145.19,1179.8,0.19692,0.00013,20.26422]
[1778310724076,28.99,80134.67,1179.8,0.19555,0.00013,20.17587]
[1778310729111,28.99,80137.35,1179.8,0.19591,0.00013,20.19888]
[1778310729928,28.99,80137.35,1179.8,0.19591,0.00013,20.19888]
[1778310735153,28.99,80138.01,1179.8,0.196,0.00013,20.2048]
[1778310741196,28.99,80137.96,1179.8,0.196,0.00013,20.20466]
[1778310744177,28.99,80136.69,1179.8,0.19584,0.00013,20.19406]
[1778310749252,28.99,80145.27,1179.8,0.19696,0.00013,20.26645]
[1778310755502,28.99,80146.59,1179.8,0.19711,0.00013,20.27349]
[1778310756273,28.99,80146.59,1179.8,0.19711,0.00013,20.27349]
[1778310757064,28.99,80146.59,1179.8,0.19711,0.00013,20.27348]
[1778310760596,28.99,80146.42,1179.8,0.19708,0.00013,20.27202]
[1778310760625,28.99,80146.42,1179.8,0.19708,0.00013,20.27202]
[1778310760652,28.99,80146.42,1179.8,0.19708,0.00013,20.27202]
[1778310761073,28.99,80146.42,1179.8,0.19708,0.00013,20.27202]
[1778310761116,28.99,80146.42,1179.8,0.19708,0.00013,20.27202]
[1778310761177,28.99,80146.39,1179.8,0.19708,0.00013,20.27177]
[1778310761661,28.99,80146.39,1179.8,0.19708,0.00013,20.27177]
[1778310761747,28.99,80157.75,1179.8,0.19857,0.00013,20.36732]
[1778310763161,28.99,80157.75,1179.8,0.19857,0.00013,20.36732]
[1778310763165,28.99,80157.75,1179.8,0.19857,0.00013,20.36732]
[1778310763249,28.99,80168.17,1179.8,0.19995,0.00013,20.45473]
[1778310764357,28.99,80155.58,1179.8,0.19829,0.00013,20.34914]
[1778310769332,28.99,80159.89,1179.8,0.19886,0.00013,20.3857]
[1778310774428,28.99,80160.8,1179.8,0.19898,0.00013,20.39361]
[1778310777813,28.99,80160.82,1179.8,0.19899,0.00013,20.39389]
[1778310777913,28.99,80161.12,1179.8,0.19903,0.00013,20.39652]
[1778310783491,28.99,80168.6,1179.8,0.20002,0.00013,20.45953]
[1778310788526,28.99,80168.78,1179.8,0.20004,0.00013,20.46091]
[1778310793561,28.99,80168.27,1179.8,0.19997,0.00013,20.45646]
[1778310798597,28.99,80168.69,1179.8,0.20003,0.00013,20.45979]
[1778310799362,28.99,80168.69,1179.8,0.20003,0.00013,20.45979]
[1778310799457,28.99,80168.69,1179.8,0.20003,0.00013,20.45979]
[1778310799894,28.99,80169.8,1179.8,0.20017,0.00013,20.46921]
[1778310805646,28.99,80174.67,1179.8,0.20083,0.00013,20.51062]
[1778310810681,28.99,80176.71,1179.8,0.20111,0.00013,20.52811]
[1778310811868,28.99,80176.71,1179.8,0.20111,0.00013,20.52811]
[1778310813097,28.99,80176.77,1179.8,0.20109,0.00013,20.52463]
[1778310818242,28.99,80177.14,1179.8,0.20114,0.00013,20.52809]
[1778310823772,28.99,80177.11,1179.8,0.20113,0.00013,20.52731]
[1778310829292,28.99,80176.83,1179.8,0.20109,0.00013,20.52459]
[1778310830046,28.99,80177.64,1179.8,0.20119,0.00013,20.53128]
[1778310833193,28.99,80181.58,1179.8,0.20171,0.00013,20.56406]
[1778310834702,28.99,80181.66,1179.8,0.20172,0.00013,20.56462]
[1778310841898,28.99,80181.57,1179.8,0.20169,0.00013,20.5629]
[1778310849851,28.99,80182.12,1179.8,0.20176,0.00013,20.56691]
[1778310854989,28.98,80181.69,1179.8,0.20168,0.00013,20.562]
[1778310860024,28.98,80181.57,1179.8,0.20165,0.00013,20.56032]
[1778310866066,28.98,80181.67,1179.8,0.20165,0.00013,20.56036]
[1778310871101,28.98,80181.71,1179.8,0.20162,0.00013,20.55599]
[1778310876136,28.98,80181.79,1179.8,0.20162,0.00013,20.55604]
[1778310881171,28.98,80182.13,1179.8,0.20165,0.00013,20.55826]
[1778310886206,28.98,80182.26,1179.8,0.20166,0.00013,20.5587]
[1778310892248,28.98,80182.41,1179.8,0.20167,0.00013,20.55918]
[1778310898290,28.97,80182.53,1179.8,0.20167,0.00013,20.5594]
[1778310903325,28.97,80181.88,1179.8,0.20157,0.00013,20.55332]
[1778310911381,28.97,80184.84,1179.8,0.20195,0.00013,20.57697]
[1778310916416,28.97,80185.49,1179.8,0.20202,0.00013,20.58164]
[1778310921452,28.97,80185.23,1179.8,0.20198,0.00013,20.57873]
[1778310926487,28.97,80185.25,1179.8,0.20197,0.00013,20.57819]
[1778310936557,28.96,80185.25,1179.8,0.20192,0.00013,20.57274]
[1778310941593,28.96,80185.75,1179.8,0.20197,0.00013,20.57628]
[1778310947150,28.96,80189.49,1179.8,0.20246,0.00013,20.60703]
[1778310952670,28.96,80192.51,1179.8,0.20285,0.00013,20.63131]
[1778310957705,28.96,80193.27,1179.8,0.20294,0.00013,20.63712]
[1778310962744,28.96,80192.39,1179.8,0.20282,0.00013,20.62933]
[1778310967779,28.96,80192.38,1179.8,0.20281,0.00013,20.62897]
[1778310979863,28.96,80192.91,1179.8,0.20287,0.00013,20.633]
[1778310987919,28.96,80193.22,1179.8,0.20292,0.00013,20.63566]
[1778310992955,28.96,80194.53,1179.8,0.20306,0.00013,20.64265]
[1778310997989,28.96,80194.37,1179.8,0.20305,0.00013,20.64145]
[1778311007052,28.96,80194.15,1179.8,0.20302,0.00013,20.63996]
[1778311012087,28.96,80193.22,1179.8,0.2029,0.00013,20.63248]
[1778311019136,28.96,80193.87,1179.8,0.203,0.00013,20.63831]
[1778311025178,28.96,80194.12,1179.8,0.20304,0.00013,20.64078]
[1778311039276,28.96,80194.61,1179.8,0.20311,0.00013,20.64571]
[1778311044311,28.96,80194.64,1179.8,0.20312,0.00013,20.64628]
[1778311049346,28.96,80194.8,1179.8,0.20315,0.00013,20.64794]
[1778311054381,28.96,80194.85,1179.8,0.20314,0.00013,20.64466]
[1778311059419,28.96,80194.58,1179.8,0.20311,0.00013,20.64278]
[1778311065461,28.96,80194.66,1179.8,0.20312,0.00013,20.6439]
[1778311075535,28.97,80194.66,1179.8,0.20314,0.00013,20.64466]
[1778311076142,28.97,80194.66,1179.8,0.20314,0.00013,20.64466]
[1778311081578,28.97,80194.75,1179.8,0.20317,0.00013,20.64673]
[1778311087620,28.97,80195.27,1179.8,0.20326,0.00013,20.65254]
[1778311092655,28.97,80195.29,1179.8,0.20329,0.00013,20.6539]
[1778311097690,28.98,80195.36,1179.8,0.20331,0.00013,20.65569]
[1778311102725,28.98,80195.23,1179.8,0.20332,0.00013,20.65578]
[1778311104335,28.98,80195.23,1179.8,0.20332,0.00013,20.65578]
[1778311107009,28.98,80199.15,1179.8,0.20386,0.00013,20.6894]
[1778311107297,28.98,80199.15,1179.8,0.20386,0.00013,20.6894]
[1778311112798,28.98,80212.06,1179.8,0.20557,0.00013,20.79352]
[1778311117836,28.98,80215.77,1179.8,0.20607,0.00013,20.82443]
[1778311122351,28.98,80216.11,1179.8,0.20611,0.00013,20.82702]
[1778311125888,28.98,80216.26,1179.8,0.20612,0.00013,20.82804]
[1778311125892,28.98,80216.26,1179.8,0.20612,0.00013,20.82804]
[1778311125929,28.98,80216.74,1179.8,0.20619,0.00013,20.83195]
[1778311127831,28.98,80221.36,1179.8,0.20681,0.00013,20.87031]
[1778311127906,28.98,80221.83,1179.8,0.20687,0.00013,20.87425]
[1778311134955,28.98,80221.86,1179.8,0.20689,0.00013,20.87541]
[1778311135916,28.98,80221.86,1179.8,0.20689,0.00013,20.87541]
[1778311136017,28.98,80222.23,1179.8,0.20695,0.00013,20.87877]
[1778311139767,28.98,80225.5,1179.8,0.20739,0.00014,20.90593]
[1778311145425,28.98,80225.83,1179.8,0.20743,0.00014,20.90849]
[1778311148127,28.98,80229.7,1179.8,0.20795,0.00014,20.94045]
[1778311148412,28.98,80229.78,1179.8,0.20796,0.00014,20.94103]
[1778311154088,28.98,80236.76,1179.8,0.2089,0.00014,20.99896]
[1778311158686,28.98,80236.79,1179.8,0.20891,0.00014,20.99911]
[1778311158688,28.98,80236.79,1179.8,0.20891,0.00014,20.99909]
[1778311158727,28.98,80236.79,1179.8,0.20891,0.00014,20.99909]
[1778311159621,28.98,80236.79,1179.8,0.20891,0.00014,20.99909]
[1778311159661,28.98,80234.55,1179.8,0.2086,0.00014,20.98031]
[1778311160607,28.98,80221.52,1179.8,0.20683,0.00013,20.8719]
[1778311163879,28.98,80222.28,1179.8,0.20694,0.00013,20.87814]
[1778311169193,28.98,80221.0,1179.8,0.20676,0.00013,20.86719]
[1778311174228,28.98,80220.98,1179.8,0.20673,0.00013,20.86283]
[1778311178904,28.98,80221.01,1179.8,0.20673,0.00013,20.86296]
[1778311184570,28.98,80220.96,1179.8,0.20671,0.00013,20.862]
[1778311190340,28.98,80219.46,1179.8,0.20649,0.00013,20.8482]
[1778311196382,28.97,80220.33,1179.8,0.20659,0.00013,20.8545]
[1778311201417,28.97,80220.26,1179.8,0.20657,0.00013,20.85312]
[1778311206452,28.97,80221.05,1179.8,0.20666,0.00013,20.85892]
[1778311211488,28.97,80226.44,1179.8,0.20737,0.00014,20.90281]
[1778311216524,28.97,80225.55,1179.8,0.20723,0.00014,20.89437]
[1778311216775,28.97,80225.55,1179.8,0.20723,0.00014,20.89437]
[1778311223577,28.96,80223.37,1179.8,0.20692,0.00014,20.87501]
[1778311229160,28.96,80226.78,1179.8,0.20737,0.00014,20.90266]
[1778311229619,28.96,80227.87,1179.8,0.20751,0.00014,20.91132]
[1778311234654,28.96,80229.06,1179.8,0.20763,0.00014,20.91625]
[1778311241209,28.96,80229.27,1179.8,0.20765,0.00014,20.91745]
[1778311241310,28.96,80229.27,1179.8,0.20763,0.00014,20.91674]
[1778311246738,28.96,80226.4,1179.8,0.20723,0.00014,20.89192]
[1778311253401,28.95,80226.74,1179.8,0.20727,0.00014,20.89441]
[1778311256585,28.95,80226.74,1179.8,0.20726,0.00014,20.89356]
[1778311260230,28.95,80226.69,1179.8,0.20723,0.00014,20.8923]
[1778311271914,28.95,80226.83,1179.8,0.20722,0.00014,20.89133]
[1778311276949,28.95,80226.55,1179.8,0.20717,0.00014,20.8882]
[1778311289036,28.94,80227.7,1179.8,0.20729,0.00014,20.89588]
[1778311294071,28.94,80227.55,1179.8,0.20723,0.00014,20.88978]
[1778311303134,28.94,80231.7,1179.8,0.20776,0.00014,20.92272]
[1778311304078,28.94,80231.7,1179.8,0.20776,0.00014,20.92272]
[1778311309176,28.93,80236.91,1179.8,0.20845,0.00014,20.96465]
[1778311315609,28.93,80237.71,1179.8,0.20854,0.00014,20.97031]
[1778311321279,28.93,80241.22,1179.8,0.20898,0.00014,20.99765]
[1778311326295,28.92,80242.2,1179.8,0.20909,0.00014,21.0041]
[1778311331330,28.92,80245.19,1179.8,0.20947,0.00014,21.02742]
[1778311336365,28.92,80245.41,1179.8,0.20947,0.00014,21.02772]
[1778311341400,28.92,80245.91,1179.8,0.20952,0.00014,21.03032]
[1778311346725,28.91,80246.86,1179.8,0.20963,0.00014,21.03726]
[1778311356505,28.9,80247.65,1179.8,0.20964,0.00014,21.03564]
[1778311363911,28.9,80247.94,1179.8,0.20967,0.00014,21.0373]
[1778311364337,28.9,80247.98,1179.8,0.20964,0.00014,21.03573]
[1778311364561,28.9,80248.81,1179.8,0.20975,0.00014,21.04242]
[1778311368378,28.9,80250.68,1179.8,0.20999,0.00014,21.05726]
[1778311368380,28.9,80250.68,1179.8,0.20999,0.00014,21.05726]
[1778311374593,28.9,80250.54,1179.8,0.20995,0.00014,21.0549]
[1778311379671,28.89,80251.44,1179.8,0.21005,0.00014,21.06062]
[1778311384706,28.89,80246.81,1179.8,0.20939,0.00014,21.02095]
[1778311389836,28.89,80246.49,1179.8,0.20934,0.00014,21.01746]
[1778311395783,28.88,80246.9,1179.8,0.20937,0.00014,21.01946]
[1778311400819,28.88,80246.86,1179.8,0.20935,0.00014,21.01813]
[1778311405854,28.88,80247.72,1179.8,0.20945,0.00014,21.02429]
[1778311410889,28.88,80248.05,1179.8,0.20947,0.00014,21.02601]
[1778311415924,28.88,80248.65,1179.8,0.20951,0.00014,21.02586]
[1778311420959,28.87,80248.37,1179.8,0.20945,0.00014,21.02243]
[1778311425994,28.87,80248.34,1179.8,0.20943,0.00014,21.02109]
[1778311431030,28.87,80248.26,1179.8,0.2094,0.00014,21.01934]
[1778311436065,28.87,80248.21,1179.8,0.20938,0.00014,21.01784]
[1778311441100,28.87,80248.01,1179.8,0.20933,0.00014,21.0151]
[1778311448149,28.86,80248.02,1179.8,0.20931,0.00014,21.01371]
[1778311453184,28.86,80247.88,1179.8,0.20927,0.00014,21.01149]
[1778311457159,28.86,80247.93,1179.8,0.20927,0.00014,21.01128]
[1778311457165,28.86,80247.93,1179.8,0.20927,0.00014,21.01128]
[1778311461215,28.86,80259.5,1179.8,0.21083,0.00014,21.10656]
[1778311467425,28.85,80258.2,1179.8,0.21062,0.00014,21.09384]
[1778311467597,28.85,80258.2,1179.8,0.21062,0.00014,21.09384]
[1778311473962,28.85,80258.67,1179.8,0.21068,0.00014,21.09712]
[1778311479372,28.84,80258.52,1179.8,0.21056,0.00014,21.08803]
[1778311484407,28.84,80258.84,1179.8,0.21058,0.00014,21.08907]
[1778311489442,28.84,80259.91,1179.8,0.2107,0.00014,21.09631]
[1778311491742,28.84,80259.96,1179.8,0.2107,0.00014,21.09639]
[1778311497498,28.83,80260.01,1179.8,0.21067,0.00014,21.09447]
[1778311500490,28.83,80261.11,1179.8,0.21081,0.00014,21.10294]
[1778311506922,28.83,80263.8,1179.8,0.21114,0.00014,21.12353]
[1778311512090,28.82,80265.7,1179.8,0.21136,0.00014,21.13677]
[1778311518591,28.82,80265.67,1179.8,0.21133,0.00014,21.13471]
[1778311525694,28.81,80266.51,1179.8,0.21139,0.00014,21.13853]
[1778311533427,28.81,80266.51,1179.8,0.21139,0.00014,21.13853]
[1778311534545,28.81,80265.32,1179.8,0.21115,0.00014,21.12182]
[1778311534757,28.8,80265.65,1179.8,0.21119,0.00014,21.12425]
[1778311535363,28.8,80265.65,1179.8,0.21119,0.00014,21.12425]
[1778311535764,28.8,80265.6,1179.8,0.21118,0.00014,21.1237]
[1778311539376,28.8,80266.09,1179.8,0.21123,0.00014,21.1268]
[1778311546841,28.8,80265.74,1179.8,0.21114,0.00014,21.12133]
[1778311551296,28.79,80265.41,1179.8,0.21107,0.00014,21.11734]
[1778311556911,28.79,80265.28,1179.8,0.21102,0.00014,21.11444]
[1778311561946,28.79,80265.91,1179.8,0.21108,0.00014,21.1182]
[1778311562121,28.79,80265.91,1179.8,0.21108,0.00014,21.1182]
[1778311571338,28.78,80266.02,1179.8,0.21106,0.00014,21.11675]
[1778311579067,28.78,80269.16,1179.8,0.21145,0.00014,21.14017]
[1778311579509,28.78,80269.16,1179.8,0.21145,0.00014,21.14017]
[1778311580074,28.78,80270.35,1179.8,0.2116,0.00014,21.14976]
[1778311585109,28.78,80274.06,1179.8,0.2121,0.00014,21.17984]
[1778311587953,28.77,80272.96,1179.8,0.21194,0.00014,21.17031]
[1778311598200,28.77,80274.24,1179.8,0.21206,0.00014,21.17496]
[1778311603957,28.77,80275.63,1179.8,0.21224,0.00014,21.18567]
[1778311604000,28.77,80275.63,1179.8,0.21224,0.00014,21.18567]
[1778311605579,28.77,80276.86,1179.8,0.2124,0.00014,21.19544]
[1778311605661,28.77,80276.93,1179.8,0.2124,0.00014,21.1958]
[1778311615663,28.77,80277.82,1179.8,0.21253,0.00014,21.20328]
[1778311622144,28.77,80278.83,1179.8,0.21267,0.00014,21.21191]
[1778311624382,28.77,80291.53,1179.8,0.21443,0.00014,21.31731]
[1778311629417,28.77,80295.53,1179.8,0.21498,0.00014,21.34991]
[1778311634452,28.77,80295.49,1179.8,0.21496,0.00014,21.34892]
[1778311638911,28.76,80285.2,1179.8,0.21352,0.00014,21.26302]
[1778311641275,28.76,80280.65,1179.8,0.21289,0.00014,21.22523]
[1778311641289,28.76,80280.65,1179.8,0.21289,0.00014,21.22523]
[1778311642029,28.76,80277.38,1179.8,0.21244,0.00014,21.19796]
[1778311642771,28.76,80277.38,1179.8,0.21244,0.00014,21.19796]
[1778311647571,28.76,80273.28,1179.8,0.21187,0.00014,21.16361]
[1778311648766,28.76,80269.88,1179.8,0.2114,0.00014,21.13528]
[1778311652990,28.76,80268.44,1179.8,0.21118,0.00014,21.11932]
[1778311653073,28.76,80268.16,1179.8,0.21114,0.00014,21.11701]
[1778311658621,28.76,80266.25,1179.8,0.21086,0.00014,21.10022]
[1778311662321,28.76,80261.64,1179.8,0.21022,0.00014,21.06149]
[1778311662648,28.76,80261.68,1179.8,0.21023,0.00014,21.06177]
[1778311664756,28.76,80260.41,1179.8,0.21005,0.00014,21.05112]
[1778311665358,28.76,80258.56,1179.8,0.2098,0.00014,21.03565]
[1778311671716,28.76,80256.66,1179.8,0.20954,0.00014,21.01992]
[1778311676923,28.76,80255.72,1179.8,0.20941,0.00014,21.01217]
[1778311682421,28.76,80248.88,1179.8,0.20848,0.00014,20.95529]
[1778311683393,28.76,80246.32,1179.8,0.20813,0.00014,20.934]
[1778311685093,28.76,80246.37,1179.8,0.20814,0.00014,20.93455]
[1778311691857,28.76,80244.94,1179.8,0.20797,0.00014,20.92385]
[1778311694223,28.77,80244.91,1179.8,0.20797,0.00014,20.92379]
[1778311704948,28.77,80244.98,1179.8,0.20799,0.00014,20.92495]
[1778311710990,28.77,80244.94,1179.8,0.20798,0.00014,20.92489]
[1778311716025,28.77,80244.98,1179.8,0.20797,0.00014,20.92142]
[1778311721060,28.77,80244.88,1179.8,0.20796,0.00014,20.92089]
[1778311726095,28.77,80244.83,1179.8,0.20796,0.00014,20.92084]
[1778311731130,28.77,80244.83,1179.8,0.20797,0.00014,20.92131]
[1778311736165,28.77,80244.9,1179.8,0.20798,0.00014,20.92243]
[1778311742207,28.77,80244.93,1179.8,0.208,0.00014,20.92336]
[1778311749256,28.77,80244.66,1179.8,0.20798,0.00014,20.92191]
[1778311754291,28.78,80244.44,1179.8,0.20796,0.00014,20.92065]
[1778311756780,28.78,80243.3,1179.8,0.2078,0.00014,20.91137]
[1778311756881,28.78,80243.3,1179.8,0.20781,0.00014,20.9115]
[1778311763354,28.78,80241.21,1179.8,0.20753,0.00014,20.89457]
[1778311768389,28.78,80241.28,1179.8,0.20755,0.00014,20.89559]
[1778311773424,28.78,80240.88,1179.8,0.20747,0.00014,20.88861]
[1778311777626,28.78,80241.67,1179.8,0.20759,0.00014,20.89556]
[1778311784613,28.78,80241.19,1179.8,0.20753,0.00014,20.89196]
[1778311784749,28.78,80241.19,1179.8,0.20753,0.00014,20.89196]
[1778311790245,28.78,80241.26,1179.8,0.20754,0.00014,20.89301]
[1778311793914,28.78,80241.29,1179.8,0.20755,0.00014,20.89356]
[1778311799378,28.78,80241.19,1179.8,0.20755,0.00014,20.89317]
[1778311804641,28.78,80241.29,1179.8,0.20757,0.00014,20.89443]
[1778311810683,28.78,80241.4,1179.8,0.20759,0.00014,20.89583]
[1778311811987,28.78,80241.4,1179.8,0.20759,0.00014,20.89583]
[1778311812088,28.78,80241.4,1179.8,0.20759,0.00014,20.89589]
[1778311817732,28.79,80243.71,1179.8,0.20791,0.00014,20.91561]
[1778311822767,28.79,80243.64,1179.8,0.20791,0.00014,20.91523]
[1778311828021,28.79,80243.76,1179.8,0.20793,0.00014,20.91633]
[1778311833678,28.79,80243.36,1179.8,0.20785,0.00014,20.90901]
[1778311838879,28.79,80243.81,1179.8,0.20791,0.00014,20.91277]
[1778311843915,28.79,80242.95,1179.8,0.20779,0.00014,20.90554]
[1778311848950,28.79,80243.03,1179.8,0.2078,0.00014,20.90616]
[1778311853985,28.79,80242.77,1179.8,0.20776,0.00014,20.90391]
[1778311859020,28.79,80243.06,1179.8,0.2078,0.00014,20.90622]
[1778311864056,28.79,80243.68,1179.8,0.20788,0.00014,20.91127]
[1778311869093,28.78,80243.7,1179.8,0.20788,0.00014,20.91123]
[1778311875135,28.78,80243.56,1179.8,0.20786,0.00014,20.90981]
[1778311880791,28.78,80243.67,1179.8,0.20787,0.00014,20.91056]
[1778311887219,28.78,80247.18,1179.8,0.20834,0.00014,20.93956]
[1778311892255,28.78,80249.88,1179.8,0.20867,0.00014,20.95749]
[1778311898985,28.78,80250.03,1179.8,0.20869,0.00014,20.95825]
[1778311904815,28.78,80250.03,1179.8,0.20868,0.00014,20.95785]
[1778311910381,28.78,80250.63,1179.8,0.20874,0.00014,20.96131]
[1778311911742,28.78,80250.63,1179.8,0.20874,0.00014,20.96131]
[1778311911843,28.78,80250.63,1179.8,0.20873,0.00014,20.96097]
[1778311916548,28.78,80250.98,1179.8,0.20877,0.00014,20.96347]
[1778311916854,28.78,80250.98,1179.8,0.20877,0.00014,20.96347]
[1778311920255,28.77,80260.12,1179.8,0.21001,0.00014,21.03902]
[1778311922655,28.77,80260.26,1179.8,0.21002,0.00014,21.03953]
[1778311922656,28.77,80260.26,1179.8,0.21002,0.00014,21.03953]
[1778311924746,28.77,80261.95,1179.8,0.21025,0.00014,21.05333]
[1778311926186,28.77,80261.95,1179.8,0.21024,0.00014,21.05323]
[1778311937336,28.77,80264.13,1179.8,0.21053,0.00014,21.07069]
[1778311942904,28.77,80265.32,1179.8,0.21065,0.00014,21.07789]
[1778311948650,28.76,80264.38,1179.8,0.2105,0.00014,21.06891]
[1778311953685,28.76,80260.41,1179.8,0.20991,0.00014,21.03093]
[1778311958722,28.76,80260.14,1179.8,0.20986,0.00014,21.028]
[1778311959520,28.76,80260.14,1179.8,0.20986,0.00014,21.028]
[1778311961910,28.76,80260.1,1179.8,0.20986,0.00014,21.02754]
[1778311969530,28.76,80260.36,1179.8,0.20987,0.00014,21.02866]
[1778311974834,28.76,80268.6,1179.8,0.21101,0.00014,21.09746]
[1778311979182,28.76,80269.49,1179.8,0.21113,0.00014,21.10475]
[1778311984904,28.76,80268.04,1179.8,0.21092,0.00014,21.09237]
[1778311989939,28.76,80267.68,1179.8,0.21087,0.00014,21.08928]
[1778311994974,28.76,80267.09,1179.8,0.21079,0.00014,21.08432]
[1778311998244,28.76,80266.12,1179.8,0.21066,0.00014,21.07622]
[1778312009367,28.76,80265.94,1179.8,0.21063,0.00014,21.07467]
[1778312017130,28.76,80265.89,1179.8,0.21059,0.00014,21.06986]
[1778312024179,28.76,80265.91,1179.8,0.21059,0.00014,21.06993]
[1778312026641,28.76,80263.6,1179.8,0.21028,0.00014,21.05067]
[1778312033243,28.76,80258.38,1179.8,0.20957,0.00014,21.00752]
[1778312038280,28.76,80257.94,1179.8,0.20951,0.00014,21.00419]
[1778312043315,28.76,80259.41,1179.8,0.20972,0.00014,21.0168]
[1778312048350,28.76,80259.28,1179.8,0.20971,0.00014,21.01603]
[1778312056406,28.76,80259.19,1179.8,0.2097,0.00014,21.01577]
[1778312063455,28.76,80259.7,1179.8,0.20978,0.00014,21.02047]
[1778312068490,28.76,80261.98,1179.8,0.2101,0.00014,21.03975]
[1778312073525,28.76,80265.51,1179.8,0.21056,0.00014,21.0653]
[1778312078560,28.76,80265.15,1179.8,0.21051,0.00014,21.06229]
[1778312083595,28.76,80264.61,1179.8,0.21043,0.00014,21.05772]
[1778312088630,28.76,80264.52,1179.8,0.21042,0.00014,21.05687]
[1778312093665,28.76,80264.36,1179.8,0.21039,0.00014,21.05539]
[1778312095472,28.76,80264.36,1179.8,0.21039,0.00014,21.05539]
[1778312100714,28.76,80264.51,1179.8,0.21041,0.00014,21.05633]
[1778312106749,28.76,80264.38,1179.8,0.21039,0.00014,21.05514]
[1778312109849,28.76,80261.09,1179.8,0.20993,0.00014,21.02743]
[1778312115819,28.76,80258.01,1179.8,0.20951,0.00014,21.0018]
[1778312122869,28.76,80259.16,1179.8,0.20967,0.00014,21.01145]
[1778312127903,28.76,80259.25,1179.8,0.20968,0.00014,21.0122]
[1778312132938,28.76,80259.12,1179.8,0.20964,0.00014,21.00703]
[1778312137974,28.76,80259.14,1179.8,0.20964,0.00014,21.00716]
[1778312143009,28.76,80262.32,1179.8,0.21007,0.00014,21.03363]
[1778312145276,28.76,80265.35,1179.8,0.21049,0.00014,21.05885]
[1778312145329,28.76,80265.06,1179.8,0.21045,0.00014,21.05636]
[1778312151065,28.76,80263.84,1179.8,0.21029,0.00014,21.04688]
[1778312156100,28.76,80263.52,1179.8,0.21026,0.00014,21.04484]
[1778312159261,28.76,80263.59,1179.8,0.21027,0.00014,21.04567]
[1778312165164,28.76,80262.35,1179.8,0.21012,0.00014,21.03633]
[1778312170199,28.77,80262.45,1179.8,0.21015,0.00014,21.03792]
[1778312175234,28.77,80262.76,1179.8,0.2102,0.00014,21.04126]
[1778312176296,28.77,80262.76,1179.8,0.2102,0.00014,21.04126]
[1778312182283,28.77,80262.11,1179.8,0.21013,0.00014,21.03697]
[1778312187318,28.77,80261.63,1179.8,0.21008,0.00014,21.03379]
[1778312188663,28.77,80261.63,1179.8,0.21008,0.00014,21.03379]
[1778312189332,28.77,80260.47,1179.8,0.20992,0.00014,21.02427]
[1778312195374,28.77,80259.41,1179.8,0.20975,0.00014,21.01132]
[1778312199371,28.77,80254.56,1179.8,0.20908,0.00014,20.97085]
[1778312205444,28.77,80254.41,1179.8,0.20907,0.00014,20.9699]
[1778312214507,28.77,80254.39,1179.8,0.20907,0.00014,20.97009]
[1778312217578,28.77,80254.63,1179.8,0.20911,0.00014,20.97215]
[1778312217659,28.77,80254.62,1179.8,0.2091,0.00014,20.9721]
[1778312223078,28.77,80254.45,1179.8,0.2091,0.00014,20.97177]
[1778312228138,28.78,80253.55,1179.8,0.20899,0.00014,20.96511]
[1778312229922,28.78,80240.27,1179.8,0.20719,0.00014,20.85483]
[1778312232021,28.78,80239.06,1179.8,0.20704,0.00014,20.8454]
[1778312232647,28.78,80239.18,1179.8,0.20706,0.00014,20.84676]
[1778312235005,28.78,80239.26,1179.8,0.20708,0.00014,20.84776]
[1778312236693,28.78,80239.18,1179.8,0.20707,0.00014,20.84725]
[1778312238508,28.78,80237.38,1179.8,0.20682,0.00014,20.83207]
[1778312243724,28.78,80233.21,1179.8,0.20624,0.00014,20.79655]
[1778312248759,28.78,80232.9,1179.8,0.20619,0.00014,20.79354]
[1778312253794,28.78,80236.86,1179.8,0.2067,0.00014,20.82223]
[1778312255851,28.78,80237.53,1179.8,0.20679,0.00014,20.82759]
[1778312256815,28.78,80239.2,1179.8,0.20702,0.00014,20.84178]
[1778312261850,28.78,80239.3,1179.8,0.20705,0.00014,20.84361]
[1778312265184,28.78,80239.3,1179.8,0.20705,0.00014,20.84361]
[1778312270913,28.78,80241.12,1179.8,0.20732,0.00014,20.86046]
[1778312277962,28.79,80241.05,1179.8,0.20733,0.00014,20.86103]
[1778312286018,28.79,80241.05,1179.8,0.20735,0.00014,20.86239]
[1778312291053,28.79,80239.25,1179.8,0.20712,0.00014,20.8482]
[1778312296088,28.79,80239.83,1179.8,0.20722,0.00014,20.85399]
[1778312304543,28.79,80240.08,1179.8,0.20726,0.00014,20.85645]
[1778312311193,28.8,80239.44,1179.8,0.20719,0.00014,20.8496]
[1778312318242,28.8,80237.84,1179.8,0.20699,0.00014,20.83763]
[1778312324284,28.8,80237.49,1179.8,0.20697,0.00014,20.83592]
[1778312326595,28.8,80236.97,1179.8,0.2069,0.00014,20.83178]
[1778312332340,28.81,80237.06,1179.8,0.20693,0.00014,20.83396]
[1778312337375,28.81,80236.54,1179.8,0.20688,0.00014,20.83065]
[1778312342410,28.81,80236.57,1179.8,0.2069,0.00014,20.8319]
[1778312347362,28.81,80236.29,1179.8,0.20688,0.00014,20.83037]
[1778312352480,28.81,80231.38,1179.8,0.20623,0.00014,20.79071]
[1778312353780,28.81,80231.38,1179.8,0.20623,0.00014,20.79071]
[1778312359529,28.82,80229.98,1179.8,0.20607,0.00014,20.78065]
[1778312364061,28.82,80224.58,1179.8,0.20536,0.00014,20.73636]
[1778312364564,28.82,80222.35,1179.8,0.20506,0.00014,20.71778]
[1778312365109,28.82,80222.35,1179.8,0.20506,0.00014,20.71778]
[1778312370606,28.82,80219.7,1179.8,0.20471,0.00014,20.69642]
[1778312374089,28.82,80217.38,1179.8,0.20438,0.00013,20.67342]
[1778312374367,28.82,80217.38,1179.8,0.20438,0.00013,20.67342]
[1778312374635,28.82,80217.57,1179.8,0.20441,0.00013,20.6752]
[1778312379670,28.83,80216.73,1179.8,0.20432,0.00013,20.6697]
[1778312384837,28.83,80217.2,1179.8,0.2044,0.00013,20.67461]
[1778312386752,28.83,80221.0,1179.8,0.20493,0.00014,20.70746]
[1778312386783,28.83,80222.39,1179.8,0.20512,0.00014,20.7194]
[1778312392761,28.83,80230.37,1179.8,0.20621,0.00014,20.7864]
[1778312397056,28.83,80230.23,1179.8,0.20619,0.00014,20.78525]
[1778312397149,28.83,80230.23,1179.8,0.20619,0.00014,20.78526]
[1778312402836,28.83,80230.59,1179.8,0.20627,0.00014,20.79001]
[1778312407871,28.84,80229.76,1179.8,0.20618,0.00014,20.78453]
[1778312413914,28.84,80229.58,1179.8,0.20618,0.00014,20.78478]
[1778312422978,28.85,80229.31,1179.8,0.20619,0.00014,20.78511]
[1778312430449,28.85,80229.25,1179.8,0.20619,0.00014,20.7849]
[1778312436068,28.85,80228.92,1179.8,0.20617,0.00014,20.78152]
[1778312441103,28.86,80228.88,1179.8,0.20619,0.00014,20.78266]
[1778312452180,28.86,80229.17,1179.8,0.20628,0.00014,20.78831]
[1778312459229,28.87,80229.25,1179.8,0.20633,0.00014,20.79103]
[1778312464341,28.87,80229.35,1179.8,0.20636,0.00014,20.79303]
[1778312470307,28.87,80229.3,1179.8,0.20639,0.00014,20.79463]
[1778312476409,28.87,80229.3,1179.8,0.20639,0.00014,20.79463]
[1778312482392,28.88,80228.8,1179.8,0.20638,0.00014,20.79422]
[1778312486455,28.88,80228.95,1179.8,0.20642,0.00014,20.79634]
[1778312493469,28.89,80229.14,1179.8,0.20646,0.00014,20.79614]
[1778312503560,28.89,80229.14,1179.8,0.20646,0.00014,20.79614]
[1778312509751,28.89,80229.23,1179.8,0.20653,0.00014,20.80051]
[1778312509765,28.89,80229.23,1179.8,0.20653,0.00014,20.80051]
[1778312514104,28.9,80231.98,1179.8,0.20693,0.00014,20.82526]
[1778312520055,28.9,80232.42,1179.8,0.20701,0.00014,20.83005]
[1778312520244,28.9,80232.42,1179.8,0.20701,0.00014,20.83005]
[1778312522772,28.9,80222.8,1179.8,0.20572,0.00014,20.7505]
[1778312522818,28.9,80220.41,1179.8,0.2054,0.00014,20.73085]
[1778312530730,28.9,80220.38,1179.8,0.20541,0.00014,20.73165]
[1778312533094,28.91,80219.72,1179.8,0.20533,0.00014,20.72637]
[1778312533128,28.91,80219.72,1179.8,0.20533,0.00014,20.72637]
[1778312536130,28.91,80221.14,1179.8,0.20553,0.00014,20.73856]
[1778312541344,28.91,80221.1,1179.8,0.20553,0.00014,20.73853]
[1778312541434,28.91,80221.1,1179.8,0.20553,0.00014,20.73881]
[1778312549863,28.91,80220.11,1179.8,0.20543,0.00014,20.73259]
[1778312556079,28.91,80220.02,1179.8,0.20541,0.00014,20.72876]
[1778312561947,28.92,80220.3,1179.8,0.20548,0.00014,20.73301]
[1778312566982,28.92,80219.87,1179.8,0.20544,0.00013,20.73058]
[1778312574582,28.92,80219.61,1179.8,0.20542,0.00013,20.72909]
[1778312585113,28.93,80219.69,1179.8,0.20548,0.00013,20.73302]
[1778312592870,28.93,80219.79,1179.8,0.20551,0.00013,20.73467]
[1778312592953,28.93,80220.77,1179.8,0.20565,0.00014,20.74365]
[1778312600219,28.93,80226.16,1179.8,0.20638,0.00014,20.78845]
[1778312603171,28.93,80225.98,1179.8,0.20635,0.00014,20.78689]
[1778312603808,28.93,80225.49,1179.8,0.20629,0.00014,20.78294]
[1778312609282,28.93,80221.65,1179.8,0.20579,0.00014,20.75182]
[1778312610438,28.93,80221.65,1179.8,0.20579,0.00014,20.75182]
[1778312610458,28.93,80221.65,1179.8,0.20579,0.00014,20.75182]
[1778312610670,28.93,80221.65,1179.8,0.20579,0.00014,20.75182]
[1778312610745,28.93,80221.65,1179.8,0.20579,0.00014,20.75182]
[1778312610856,28.93,80221.65,1179.8,0.20579,0.00014,20.75182]
[1778312610957,28.93,80221.65,1179.8,0.20579,0.00014,20.75182]
[1778312611099,28.93,80221.65,1179.8,0.20579,0.00014,20.75182]
[1778312611135,28.93,80221.65,1179.8,0.20579,0.00014,20.75182]
[1778312610991,28.93,80221.65,1179.8,0.20579,0.00014,20.75221]
[1778312611294,28.93,80221.65,1179.8,0.20579,0.00014,20.75221]
[1778312611296,28.93,80221.65,1179.8,0.20579,0.00014,20.75221]
[1778312611553,28.93,80221.65,1179.8,0.20579,0.00014,20.75221]
[1778312611741,28.93,80205.22,1179.8,0.20355,0.00013,20.61092]
[1778312612450,28.93,80205.22,1179.8,0.20355,0.00013,20.61092]
[1778312613349,28.93,80195.16,1179.8,0.20221,0.00013,20.52682]
[1778312613481,28.93,80195.16,1179.8,0.20221,0.00013,20.52682]
[1778312613742,28.93,80195.16,1179.8,0.20221,0.00013,20.52682]
[1778312614623,28.93,80196.05,1179.8,0.20233,0.00013,20.53438]
[1778312618287,28.93,80197.49,1179.8,0.20252,0.00013,20.54671]
[1778312618490,28.93,80197.49,1179.8,0.20252,0.00013,20.54671]
[1778312618652,28.93,80197.42,1179.8,0.20252,0.00013,20.54631]
[1778312619505,28.93,80197.42,1179.8,0.20252,0.00013,20.54631]
[1778312619509,28.93,80197.42,1179.8,0.20252,0.00013,20.54631]
[1778312624919,28.94,80208.58,1179.8,0.20403,0.00013,20.64064]
[1778312627039,28.94,80211.89,1179.8,0.20448,0.00013,20.66883]
[1778312627082,28.94,80211.89,1179.8,0.20448,0.00013,20.66883]
[1778312627891,28.94,80211.92,1179.8,0.20449,0.00013,20.66923]
[1778312627910,28.94,80212.39,1179.8,0.20456,0.00013,20.6733]
[1778312633451,28.94,80213.75,1179.8,0.20477,0.00013,20.68634]
[1778312638486,28.94,80206.53,1179.8,0.20383,0.00013,20.62775]
[1778312639805,28.94,80206.53,1179.8,0.20383,0.00013,20.62775]
[1778312639871,28.94,80206.53,1179.8,0.20383,0.00013,20.62775]
[1778312640018,28.94,80206.53,1179.8,0.20383,0.00013,20.62775]
[1778312640096,28.95,80206.0,1179.8,0.20377,0.00013,20.62413]
[1778312645742,28.95,80197.76,1179.8,0.20269,0.00013,20.55679]
[1778312647760,28.95,80202.34,1179.8,0.20331,0.00013,20.5958]
[1778312647776,28.95,80202.34,1179.8,0.20331,0.00013,20.5958]
[1778312648521,28.95,80203.55,1179.8,0.20348,0.00013,20.60623]
[1778312649277,28.95,80203.55,1179.8,0.20348,0.00013,20.60623]
[1778312652365,28.95,80203.04,1179.8,0.20343,0.00013,20.60318]
[1778312659634,28.96,80203.08,1179.8,0.20348,0.00013,20.60607]
[1778312662697,28.96,80203.37,1179.8,0.20353,0.00013,20.60916]
[1778312668697,28.96,80211.84,1179.8,0.20471,0.00013,20.68217]
[1778312669308,28.96,80211.84,1179.8,0.20471,0.00013,20.68217]
[1778312671194,28.97,80214.49,1179.8,0.20507,0.00013,20.70453]
[1778312672013,28.97,80215.4,1179.8,0.20517,0.00013,20.70866]
[1778312677760,28.97,80221.13,1179.8,0.20598,0.00013,20.75856]
[1778312679446,28.97,80220.65,1179.8,0.20592,0.00013,20.75489]
[1778312679449,28.97,80220.65,1179.8,0.20592,0.00013,20.75489]
[1778312679496,28.97,80220.65,1179.8,0.20592,0.00013,20.75489]
[1778312679665,28.97,80220.65,1179.8,0.20592,0.00013,20.75489]
[1778312680021,28.97,80220.09,1179.8,0.20585,0.00013,20.75055]
[1778312682263,28.97,80219.91,1179.8,0.20583,0.00013,20.74939]
[1778312688837,28.98,80220.72,1179.8,0.20596,0.00013,20.75729]
[1778312689641,28.98,80220.72,1179.8,0.20596,0.00013,20.75729]
[1778312689754,28.98,80220.72,1179.8,0.20596,0.00013,20.75729]
[1778312689947,28.98,80222.22,1179.8,0.20617,0.00014,20.76994]
[1778312694919,28.98,80226.89,1179.8,0.20681,0.00014,20.80966]
[1778312700475,28.98,80231.54,1179.8,0.20746,0.00014,20.84921]
[1778312705959,28.98,80226.76,1179.8,0.20683,0.00014,20.81051]
[1778312708886,28.98,80226.49,1179.8,0.2068,0.00014,20.80862]
[1778312716030,28.98,80223.72,1179.8,0.20645,0.00014,20.7871]
[1778312718989,28.99,80223.62,1179.8,0.20644,0.00014,20.78663]
[1778312719040,28.99,80223.62,1179.8,0.20644,0.00014,20.78663]
[1778312719348,28.99,80221.19,1179.8,0.20612,0.00013,20.76659]
[1778312719866,28.99,80221.19,1179.8,0.20612,0.00013,20.76659]
[1778312720037,28.99,80221.19,1179.8,0.20612,0.00013,20.76659]
[1778312720195,28.99,80221.19,1179.8,0.20612,0.00013,20.76659]
[1778312720275,28.99,80189.0,1179.8,0.2018,0.00013,20.49809]
[1778312720468,28.99,80189.0,1179.8,0.2018,0.00013,20.49809]
[1778312721536,28.99,80187.54,1179.8,0.20161,0.00013,20.4862]
[1778312721946,28.99,80187.54,1179.8,0.20161,0.00013,20.4862]
[1778312722548,28.99,80187.41,1179.8,0.2016,0.00013,20.48545]
[1778312726263,28.99,80187.2,1179.8,0.20159,0.00013,20.48474]
[1778312726720,28.99,80187.2,1179.8,0.20159,0.00013,20.48474]
[1778312728189,28.99,80188.36,1179.8,0.20175,0.00013,20.49526]
[1778312731720,28.99,80195.93,1179.8,0.20277,0.00013,20.55617]
[1778312735106,29.0,80198.6,1179.8,0.20314,0.00013,20.57958]
[1778312738370,29.0,80204.68,1179.8,0.20397,0.00013,20.63123]
[1778312738422,29.0,80204.68,1179.8,0.20397,0.00013,20.63123]
[1778312741935,29.0,80204.65,1179.8,0.20397,0.00013,20.63147]
[1778312742107,29.0,80204.65,1179.8,0.20397,0.00013,20.63147]
[1778312743350,29.0,80204.93,1179.8,0.20401,0.00013,20.63398]
[1778312744248,29.0,80204.9,1179.8,0.20402,0.00013,20.63441]
[1778312750292,29.01,80204.57,1179.8,0.20402,0.00013,20.63442]
[1778312751581,29.01,80204.73,1179.8,0.20405,0.00013,20.63623]
[1778312751583,29.01,80204.73,1179.8,0.20405,0.00013,20.63623]
[1778312753313,29.01,80204.72,1179.8,0.20406,0.00013,20.63692]
[1778312759355,29.01,80204.39,1179.8,0.20405,0.00013,20.63601]
[1778312764390,29.02,80202.76,1179.8,0.20386,0.00013,20.62391]
[1778312765336,29.02,80202.76,1179.8,0.20386,0.00013,20.62391]
[1778312771444,29.02,80202.67,1179.8,0.20388,0.00013,20.62524]
[1778312777486,29.02,80203.25,1179.8,0.20398,0.00013,20.63175]
[1778312782508,29.03,80203.21,1179.8,0.204,0.00013,20.63249]
[1778312787556,29.03,80202.97,1179.8,0.20399,0.00013,20.63178]
[1778312792591,29.03,80202.62,1179.8,0.20393,0.00013,20.6258]
[1778312796260,29.03,80202.41,1179.8,0.20391,0.00013,20.62445]
[1778312797956,29.03,80202.77,1179.8,0.20396,0.00013,20.62785]
[1778312797975,29.03,80202.77,1179.8,0.20396,0.00013,20.62785]
[1778312798121,29.03,80202.76,1179.8,0.20397,0.00013,20.6281]
[1778312798633,29.03,80185.24,1179.8,0.20163,0.00013,20.48193]
[1778312803669,29.03,80176.86,1179.8,0.20052,0.00013,20.4125]
[1778312813099,29.04,80177.05,1179.8,0.20056,0.00013,20.41502]
[1778312819781,29.04,80177.5,1179.8,0.20066,0.00013,20.42074]
[1778312826830,29.04,80177.08,1179.8,0.20062,0.00013,20.41818]
[1778312831867,29.04,80176.09,1179.8,0.20049,0.00013,20.41055]
[1778312836901,29.04,80177.09,1179.8,0.20064,0.00013,20.41955]
[1778312841936,29.04,80175.74,1179.8,0.20047,0.00013,20.40885]
[1778312846973,29.05,80173.55,1179.8,0.20019,0.00013,20.39125]
[1778312852009,29.05,80170.94,1179.8,0.19983,0.00013,20.36605]
[1778312852429,29.05,80170.94,1179.8,0.19983,0.00013,20.36605]
[1778312854016,29.05,80171.09,1179.8,0.19985,0.00013,20.36746]
[1778312859057,29.05,80170.31,1179.8,0.19976,0.00013,20.36147]
[1778312864092,29.05,80170.51,1179.8,0.19979,0.00013,20.36349]
[1778312864628,29.05,80170.51,1179.8,0.19979,0.00013,20.36349]
[1778312865099,29.05,80170.67,1179.8,0.19981,0.00013,20.36489]
[1778312870134,29.05,80170.37,1179.8,0.19977,0.00013,20.36228]
[1778312875169,29.05,80170.52,1179.8,0.19979,0.00013,20.36342]
[1778312880204,29.05,80171.62,1179.8,0.19993,0.00013,20.37243]
[1778312885273,29.05,80171.18,1179.8,0.19987,0.00013,20.36859]
[1778312891281,29.05,80171.15,1179.8,0.19986,0.00013,20.36805]
[1778312896316,29.05,80171.15,1179.8,0.19986,0.00013,20.36782]
[1778312896475,29.05,80171.15,1179.8,0.19986,0.00013,20.36782]
[1778312901872,29.05,80179.55,1179.8,0.20096,0.00013,20.43781]
[1778312907495,29.05,80177.51,1179.8,0.20068,0.00013,20.42017]
[1778312913112,29.04,80176.87,1179.8,0.20056,0.00013,20.41001]
[1778312918470,29.04,80177.66,1179.8,0.20065,0.00013,20.41582]
[1778312921974,29.04,80178.72,1179.8,0.20078,0.00013,20.42421]
[1778312922002,29.04,80178.72,1179.8,0.20078,0.00013,20.42421]
[1778312922024,29.04,80178.72,1179.8,0.20078,0.00013,20.42421]
[1778312922052,29.04,80178.72,1179.8,0.20078,0.00013,20.42421]
[1778312922125,29.04,80178.72,1179.8,0.20078,0.00013,20.42421]
[1778312922241,29.04,80178.72,1179.8,0.20078,0.00013,20.42421]
[1778312922428,29.04,80178.72,1179.8,0.20078,0.00013,20.42404]
[1778312922580,29.04,80178.72,1179.8,0.20078,0.00013,20.42404]
[1778312923158,29.04,80178.72,1179.8,0.20078,0.00013,20.42404]
[1778312923172,29.04,80178.72,1179.8,0.20078,0.00013,20.42404]
[1778312923232,29.04,80201.43,1179.8,0.20381,0.00013,20.61347]
[1778312924674,29.04,80210.41,1179.8,0.20501,0.00013,20.68822]
[1778312924675,29.04,80210.41,1179.8,0.20501,0.00013,20.68822]
[1778312924763,29.04,80209.28,1179.8,0.20486,0.00013,20.67863]
[1778312930770,29.04,80209.52,1179.8,0.20489,0.00013,20.68061]
[1778312933021,29.04,80207.7,1179.8,0.20465,0.00013,20.66556]
[1778312936476,29.04,80207.55,1179.8,0.20463,0.00013,20.66457]
[1778312937076,29.04,80207.58,1179.8,0.20464,0.00013,20.66493]
[1778312942639,29.04,80207.62,1179.8,0.20464,0.00013,20.66491]
[1778312947475,29.04,80207.62,1179.8,0.20463,0.00013,20.66468]
[1778312947478,29.04,80207.62,1179.8,0.20463,0.00013,20.66462]
[1778312952709,29.04,80207.62,1179.8,0.20464,0.00013,20.66538]
[1778312960291,29.04,80207.62,1179.8,0.20465,0.00013,20.66585]
[1778312967814,29.05,80207.95,1179.8,0.20473,0.00013,20.67063]
[1778312972849,29.05,80208.34,1179.8,0.20477,0.00013,20.67084]
[1778312982919,29.05,80208.49,1179.8,0.20482,0.00013,20.67384]
[1778312989592,29.05,80207.57,1179.8,0.20471,0.00013,20.66711]
[1778312998025,29.06,80207.87,1179.8,0.20478,0.00013,20.67146]
[1778312999598,29.06,80207.87,1179.8,0.20478,0.00013,20.67146]
[1778312999651,29.06,80207.87,1179.8,0.20478,0.00013,20.67146]
[1778312999842,29.06,80207.87,1179.8,0.20478,0.00013,20.67146]
[1778312999880,29.06,80207.87,1179.8,0.20479,0.00013,20.67164]
[1778313003184,29.06,80205.93,1179.8,0.20454,0.00013,20.65624]
[1778313003186,29.06,80205.93,1179.8,0.20454,0.00013,20.65624]
[1778313003268,29.06,80205.83,1179.8,0.20453,0.00013,20.65569]
[1778313011116,29.06,80206.78,1179.8,0.20468,0.00013,20.66519]
[1778313015558,29.06,80206.03,1179.8,0.20459,0.00013,20.65932]
[1778313020731,29.07,80206.03,1179.8,0.2046,0.00013,20.65971]
[1778313026221,29.07,80204.77,1179.8,0.20444,0.00013,20.65001]
[1778313032781,29.07,80204.72,1179.8,0.20444,0.00013,20.64983]
[1778313038565,29.07,80204.52,1179.8,0.20439,0.00013,20.6447]
[1778313044973,29.07,80204.59,1179.8,0.2044,0.00013,20.64542]
[1778313050398,29.07,80205.19,1179.8,0.2045,0.00013,20.65115]
[1778313051089,29.07,80212.53,1179.8,0.20548,0.00013,20.71221]
[1778313052688,29.07,80213.22,1179.8,0.20558,0.00013,20.71793]
[1778313053508,29.07,80213.22,1179.8,0.20558,0.00013,20.71793]
[1778313055963,29.07,80216.18,1179.8,0.20598,0.00013,20.74277]
[1778313059624,29.07,80216.61,1179.8,0.20604,0.00013,20.74649]
[1778313065499,29.07,80217.54,1179.8,0.20617,0.00013,20.75479]
[1778313065644,29.07,80217.54,1179.8,0.20617,0.00013,20.75479]
[1778313065678,29.07,80217.54,1179.8,0.20617,0.00013,20.75479]
[1778313070907,29.07,80217.23,1179.8,0.20614,0.00013,20.75258]
[1778313080605,29.07,80217.42,1179.8,0.20618,0.00013,20.75493]
[1778313084897,29.07,80217.45,1179.8,0.20618,0.00013,20.75534]
[1778313085777,29.08,80215.23,1179.8,0.20589,0.00013,20.73716]
[1778313088140,29.08,80205.35,1179.8,0.20456,0.00013,20.65514]
[1778313089087,29.08,80204.95,1179.8,0.20451,0.00013,20.6519]
[1778313090278,29.08,80204.95,1179.8,0.20451,0.00013,20.65199]
[1778313091139,29.08,80204.58,1179.8,0.20446,0.00013,20.64901]
[1778313098513,29.08,80204.42,1179.8,0.20442,0.00013,20.64406]
[1778313106787,29.08,80205.16,1179.8,0.20456,0.00013,20.65261]
[1778313111822,29.08,80208.35,1179.8,0.20501,0.00013,20.68022]
[1778313115573,29.08,80208.61,1179.8,0.20505,0.00013,20.68276]
[1778313120842,29.09,80208.33,1179.8,0.20503,0.00013,20.68135]
[1778313123295,29.09,80214.88,1179.8,0.20591,0.00013,20.73598]
[1778313123322,29.09,80214.88,1179.8,0.20591,0.00013,20.73598]
[1778313128949,29.09,80218.62,1179.8,0.20642,0.00013,20.76722]
[1778313133984,29.09,80219.85,1179.8,0.20658,0.00013,20.77744]
[1778313135385,29.09,80219.85,1179.8,0.20658,0.00013,20.77744]
[1778313141034,29.09,80220.99,1179.8,0.20674,0.00013,20.78687]
[1778313146070,29.09,80221.11,1179.8,0.20675,0.00013,20.78783]
[1778313151105,29.09,80219.75,1179.8,0.20654,0.00013,20.77253]
[1778313156140,29.09,80219.34,1179.8,0.20649,0.00013,20.76924]
[1778313161175,29.09,80219.24,1179.8,0.20648,0.00013,20.76853]
[1778313166752,29.09,80219.42,1179.8,0.2065,0.00013,20.77016]
[1778313172258,29.09,80215.77,1179.8,0.20602,0.00013,20.74011]
[1778313178294,29.09,80215.2,1179.8,0.20594,0.00013,20.73565]
[1778313183329,29.09,80215.3,1179.8,0.20596,0.00013,20.73654]
[1778313189753,29.09,80215.09,1179.8,0.20593,0.00013,20.7348]
[1778313195413,29.09,80215.56,1179.8,0.20599,0.00013,20.73865]
[1778313202462,29.09,80215.52,1179.8,0.20599,0.00013,20.7382]
[1778313208504,29.09,80215.55,1179.8,0.20599,0.00013,20.73831]
[1778313213539,29.09,80214.57,1179.8,0.20583,0.00013,20.72605]
[1778313220588,29.09,80215.09,1179.8,0.20589,0.00013,20.73023]
[1778313225624,29.09,80214.49,1179.8,0.20581,0.00013,20.72513]
[1778313230659,29.09,80214.5,1179.8,0.20581,0.00013,20.72515]
[1778313237708,29.09,80214.25,1179.8,0.20578,0.00013,20.72304]
[1778313243751,29.09,80214.21,1179.8,0.20577,0.00013,20.72275]
[1778313249793,29.09,80214.28,1179.8,0.20578,0.00013,20.72341]
[1778313254828,29.09,80214.25,1179.8,0.20578,0.00013,20.72325]
[1778313260872,29.09,80219.59,1179.8,0.2065,0.00013,20.76749]
[1778313265907,29.09,80221.0,1179.8,0.20669,0.00013,20.77896]
[1778313275980,29.09,80221.29,1179.8,0.20669,0.00013,20.77676]
[1778313281015,29.09,80222.13,1179.8,0.20679,0.00013,20.78337]
[1778313287447,29.09,80221.87,1179.8,0.20676,0.00013,20.78106]
[1778313293099,29.08,80222.09,1179.8,0.20677,0.00013,20.78209]
[1778313298134,29.08,80222.63,1179.8,0.20684,0.00013,20.78614]
[1778313298886,29.08,80222.63,1179.8,0.20684,0.00013,20.78614]
[1778313307174,29.08,80222.68,1179.8,0.20684,0.00013,20.78612]
[1778313311687,29.08,80222.68,1179.8,0.20683,0.00013,20.78569]
[1778313323310,29.08,80222.47,1179.8,0.20678,0.00013,20.7827]
[1778313332685,29.08,80222.65,1179.8,0.2068,0.00013,20.78392]
[1778313341437,29.08,80222.45,1179.8,0.20674,0.00013,20.77754]
[1778313345826,29.08,80223.39,1179.8,0.20686,0.00014,20.78525]
[1778313351873,29.08,80225.59,1179.8,0.20716,0.00014,20.80361]
[1778313356780,29.08,80226.94,1179.8,0.20734,0.00014,20.81477]
[1778313363692,29.08,80226.75,1179.8,0.20731,0.00014,20.813]
[1778313366828,29.08,80224.42,1179.8,0.207,0.00014,20.79347]
[1778313373961,29.07,80225.24,1179.8,0.20709,0.00014,20.79958]
[1778313379086,29.07,80225.73,1179.8,0.20716,0.00014,20.80344]
[1778313384742,29.07,80225.67,1179.8,0.20715,0.00014,20.8027]
[1778313384976,29.07,80225.67,1179.8,0.20715,0.00014,20.8027]
[1778313390786,29.07,80225.5,1179.8,0.20711,0.00014,20.80071]
[1778313391649,29.07,80225.5,1179.8,0.20711,0.00014,20.80071]
[1778313399849,29.07,80225.52,1179.8,0.20707,0.00014,20.79604]
[1778313404884,29.07,80225.5,1179.8,0.20706,0.00014,20.79546]
[1778313414954,29.07,80225.81,1179.8,0.20709,0.00014,20.79721]
[1778313419455,29.07,80225.87,1179.8,0.2071,0.00014,20.79762]
[1778313427179,29.07,80226.04,1179.8,0.20711,0.00014,20.79854]
[1778313432944,29.07,80226.04,1179.8,0.2071,0.00014,20.79788]
[1778313433083,29.07,80225.95,1179.8,0.20709,0.00014,20.79697]
[1778313437441,29.07,80225.83,1179.8,0.20707,0.00014,20.79567]
[1778313437460,29.07,80225.83,1179.8,0.20707,0.00014,20.79567]
[1778313443151,29.06,80234.86,1179.8,0.20828,0.00014,20.86975]
[1778313445998,29.06,80234.69,1179.8,0.20825,0.00014,20.86819]
[1778313446112,29.06,80235.05,1179.8,0.2083,0.00014,20.87102]
[1778313446912,29.06,80235.05,1179.8,0.2083,0.00014,20.87102]
[1778313449602,29.06,80231.59,1179.8,0.20782,0.00014,20.84188]
[1778313450238,29.06,80231.55,1179.8,0.20781,0.00014,20.84129]
[1778313450807,29.06,80231.55,1179.8,0.20781,0.00014,20.84129]
[1778313453371,29.06,80231.11,1179.8,0.20772,0.00014,20.8334]
[1778313457606,29.06,80231.26,1179.8,0.20773,0.00014,20.83413]
[1778313458727,29.06,80231.4,1179.8,0.20774,0.00014,20.83489]
[1778313458780,29.06,80231.4,1179.8,0.20774,0.00014,20.83489]
[1778313463574,29.06,80229.87,1179.8,0.20752,0.00014,20.82145]
[1778313472724,29.06,80229.78,1179.8,0.20751,0.00014,20.82034]
[1778313478498,29.05,80229.32,1179.8,0.2074,0.00014,20.81385]
[1778313485446,29.05,80228.71,1179.8,0.20729,0.00014,20.8072]
[1778313493502,29.05,80229.32,1179.8,0.20734,0.00014,20.81066]
[1778313499544,29.04,80226.71,1179.8,0.20697,0.00014,20.78788]
[1778313504579,29.04,80224.97,1179.8,0.20672,0.00014,20.77263]
[1778313509614,29.04,80224.23,1179.8,0.20661,0.00014,20.7657]
[1778313514649,29.04,80223.55,1179.8,0.20648,0.00014,20.75521]
[1778313519684,29.04,80223.45,1179.8,0.20645,0.00014,20.75365]
[1778313531768,29.03,80223.2,1179.8,0.20639,0.00014,20.74984]
[1778313537810,29.03,80223.17,1179.8,0.20637,0.00014,20.74872]
[1778313542059,29.03,80224.17,1179.8,0.2065,0.00014,20.75658]
[1778313543555,29.03,80223.9,1179.8,0.20646,0.00014,20.75418]
[1778313543984,29.03,80223.9,1179.8,0.20646,0.00014,20.75418]
[1778313549917,29.03,80223.72,1179.8,0.20641,0.00014,20.75126]
[1778313555936,29.02,80223.33,1179.8,0.20634,0.00014,20.74677]
[1778313561201,29.02,80223.27,1179.8,0.20632,0.00014,20.74579]
[1778313562977,29.02,80223.27,1179.8,0.20631,0.00014,20.74547]
[1778313563991,29.02,80223.27,1179.8,0.20631,0.00014,20.74515]
[1778313566003,29.02,80223.23,1179.8,0.2063,0.00014,20.74466]
[1778313567666,29.02,80223.2,1179.8,0.20629,0.00014,20.74412]
[1778313570647,29.02,80223.26,1179.8,0.20629,0.00014,20.74406]
[1778313570727,29.02,80223.26,1179.8,0.20629,0.00014,20.74392]
[1778313580058,29.02,80223.32,1179.8,0.20627,0.00014,20.74041]
[1778313582051,29.02,80223.64,1179.8,0.20632,0.00014,20.74349]
[1778313582118,29.02,80223.65,1179.8,0.20632,0.00014,20.74346]
[1778313587125,29.02,80223.65,1179.8,0.20632,0.00014,20.74346]
[1778313587226,29.02,80223.65,1179.8,0.2063,0.00014,20.74228]
[1778313593195,29.02,80223.49,1179.8,0.20627,0.00014,20.7407]
[1778313595334,29.02,80223.6,1179.8,0.20629,0.00014,20.74158]
[1778313597198,29.02,80223.6,1179.8,0.20629,0.00014,20.74154]
[1778313597255,29.02,80223.6,1179.8,0.20629,0.00014,20.74147]
[1778313600693,29.02,80223.29,1179.8,0.20624,0.00014,20.73844]
[1778313600053,29.02,80223.29,1179.8,0.20624,0.00014,20.73844]
[1778313610093,29.02,80223.29,1179.8,0.20624,0.00014,20.73844]
[1778313612774,29.02,80214.81,1179.8,0.20509,0.00013,20.66768]
[1778313613101,29.02,80214.81,1179.8,0.20509,0.00013,20.66768]
[1778313613111,29.02,80215.72,1179.8,0.20521,0.00013,20.67525]
[1778313615374,29.02,80215.21,1179.8,0.20514,0.00013,20.67101]
[1778313615962,29.02,80215.52,1179.8,0.20519,0.00013,20.67359]
[1778313621413,29.02,80215.6,1179.8,0.2052,0.00013,20.67425]
[1778313626449,29.02,80220.85,1179.8,0.2059,0.00013,20.71793]
[1778313631486,29.02,80222.84,1179.8,0.20614,0.00014,20.73041]
[1778313636524,29.02,80226.31,1179.8,0.20661,0.00014,20.75925]
[1778313641559,29.02,80227.03,1179.8,0.20671,0.00014,20.76523]
[1778313648608,29.01,80227.69,1179.8,0.20679,0.00014,20.77001]
[1778313651528,29.01,80227.28,1179.8,0.20673,0.00014,20.76615]
[1778313656664,29.01,80228.49,1179.8,0.20685,0.00014,20.77406]
[1778313661700,29.01,80233.65,1179.8,0.20752,0.00014,20.81497]
[1778313669756,29.0,80236.79,1179.8,0.20789,0.00014,20.83751]
[1778313674591,28.99,80236.62,1179.8,0.20783,0.00014,20.83438]
[1778313674791,28.99,80236.58,1179.8,0.20782,0.00014,20.83362]
[1778313679826,28.99,80241.08,1179.8,0.20839,0.00014,20.86856]
[1778313684861,28.98,80242.34,1179.8,0.20852,0.00014,20.87666]
[1778313689896,28.98,80242.2,1179.8,0.20847,0.00014,20.87363]
[1778313694931,28.98,80242.22,1179.8,0.20842,0.00014,20.8681]
[1778313700341,28.98,80242.26,1179.8,0.20842,0.00014,20.86799]
[1778313707016,28.97,80242.29,1179.8,0.20834,0.00014,20.86351]
[1778313708641,28.97,80242.26,1179.8,0.20833,0.00014,20.86285]
[1778313720107,28.96,80242.09,1179.8,0.20825,0.00014,20.85808]
[1778313722148,28.96,80241.82,1179.8,0.20821,0.00014,20.8556]
[1778313722209,28.96,80241.14,1179.8,0.20811,0.00014,20.84972]
[1778313728163,28.95,80241.21,1179.8,0.2081,0.00014,20.84877]
[1778313733198,28.95,80241.59,1179.8,0.20813,0.00014,20.85061]
[1778313735904,28.95,80241.49,1179.8,0.20811,0.00014,20.84925]
[1778313736060,28.95,80241.49,1179.8,0.20811,0.00014,20.84925]
[1778313736166,28.95,80241.49,1179.8,0.20811,0.00014,20.84925]
[1778313736217,28.95,80241.49,1179.8,0.20811,0.00014,20.84925]
[1778313736233,28.95,80261.44,1179.8,0.21083,0.00014,21.01447]
[1778313736957,28.95,80261.44,1179.8,0.21083,0.00014,21.01447]
[1778313737018,28.95,80261.44,1179.8,0.21083,0.00014,21.01447]
[1778313737226,28.95,80276.71,1179.8,0.21293,0.00014,21.14061]
[1778313742261,28.95,80276.8,1179.8,0.21292,0.00014,21.14021]
[1778313747846,28.95,80276.89,1179.8,0.21291,0.00014,21.14]
[1778313748004,28.95,80276.89,1179.8,0.21291,0.00014,21.14]
[1778313748303,28.95,80277.61,1179.8,0.21301,0.00014,21.14547]
[1778313749529,28.94,80279.53,1179.8,0.21327,0.00014,21.16111]
[1778313749671,28.94,80279.53,1179.8,0.21327,0.00014,21.16111]
[1778313749735,28.94,80279.53,1179.8,0.21327,0.00014,21.16111]
[1778313749834,28.94,80279.53,1179.8,0.21327,0.00014,21.16111]
[1778313750039,28.94,80279.53,1179.8,0.21327,0.00014,21.16111]
[1778313750317,28.94,80301.02,1179.8,0.21624,0.00014,21.33781]
[1778313750483,28.94,80301.02,1179.8,0.21624,0.00014,21.33781]
[1778313750559,28.94,80301.02,1179.8,0.21624,0.00014,21.33781]
[1778313750975,28.94,80301.02,1179.8,0.21624,0.00014,21.33781]
[1778313751324,28.94,80312.06,1179.8,0.21775,0.00014,21.42423]
[1778313752221,28.94,80312.06,1179.8,0.21775,0.00014,21.42423]
[1778313752820,28.94,80311.19,1179.8,0.21762,0.00014,21.41687]
[1778313753338,28.94,80307.9,1179.8,0.21716,0.00014,21.38966]
[1778313754017,28.94,80307.9,1179.8,0.21716,0.00014,21.38966]
[1778313754345,28.94,80306.36,1179.8,0.21694,0.00014,21.37666]
[1778313759380,28.94,80302.04,1179.8,0.21629,0.00014,21.33862]
[1778313762626,28.93,80301.95,1179.8,0.21626,0.00014,21.33643]
[1778313762803,28.93,80301.95,1179.8,0.21626,0.00014,21.33643]
[1778313763408,28.93,80302.42,1179.8,0.21631,0.00014,21.33969]
[1778313764957,28.93,80302.47,1179.8,0.21631,0.00014,21.33978]
[1778313764969,28.93,80302.47,1179.8,0.21631,0.00014,21.33978]
[1778313765007,28.93,80302.47,1179.8,0.21631,0.00014,21.33978]
[1778313765422,28.93,80314.22,1179.8,0.21795,0.00014,21.43591]
[1778313769450,28.93,80331.37,1179.8,0.22033,0.00014,21.57513]
[1778313769543,28.93,80331.37,1179.8,0.22033,0.00014,21.57513]
[1778313769610,28.93,80331.37,1179.8,0.22033,0.00014,21.57513]
[1778313770457,28.93,80337.5,1179.8,0.22119,0.00014,21.62488]
[1778313776288,28.92,80338.58,1179.8,0.22132,0.00014,21.63231]
[1778313777739,28.92,80338.75,1179.8,0.22133,0.00014,21.63301]
[1778313779772,28.92,80338.61,1179.8,0.2213,0.00014,21.63153]
[1778313780088,28.92,80338.51,1179.8,0.22127,0.00014,21.62969]
[1778313785353,28.92,80334.08,1179.8,0.22063,0.00014,21.59259]
[1778313785448,28.92,80332.08,1179.8,0.22034,0.00014,21.57566]
[1778313788881,28.92,80326.77,1179.8,0.21958,0.00014,21.53146]
[1778313792032,28.91,80328.0,1179.8,0.21972,0.00014,21.54009]
[1778313797646,28.91,80323.74,1179.8,0.21909,0.00014,21.50324]
[1778313799856,28.91,80323.74,1179.8,0.21909,0.00014,21.50324]
[1778313799957,28.91,80323.62,1179.8,0.21906,0.00014,21.50165]
[1778313801647,28.91,80323.5,1179.8,0.21904,0.00014,21.50036]
[1778313801674,28.91,80324.13,1179.8,0.21913,0.00014,21.50535]
[1778313802630,28.91,80324.13,1179.8,0.21913,0.00014,21.50535]
[1778313802681,28.9,80325.5,1179.8,0.21931,0.00014,21.51626]
[1778313807943,28.9,80334.15,1179.8,0.22051,0.00014,21.58609]
[1778313810112,28.9,80348.32,1179.8,0.2225,0.00014,21.7008]
[1778313815772,28.9,80348.29,1179.8,0.22244,0.00014,21.69488]
[1778313817953,28.9,80348.33,1179.8,0.22244,0.00014,21.69488]
[1778313818336,28.9,80348.33,1179.8,0.22244,0.00014,21.69488]
[1778313818437,28.89,80348.33,1179.8,0.22243,0.00014,21.69424]
[1778313823828,28.89,80347.82,1179.8,0.22233,0.00014,21.68883]
[1778313828863,28.89,80348.51,1179.8,0.22241,0.00014,21.69322]
[1778313835477,28.89,80349.26,1179.8,0.2225,0.00014,21.69836]
[1778313837531,28.89,80345.51,1179.8,0.22195,0.00014,21.6668]
[1778313843969,28.88,80347.73,1179.8,0.22223,0.00014,21.68334]
[1778313844672,28.88,80347.73,1179.8,0.22223,0.00014,21.68334]
[1778313850011,28.88,80345.89,1179.8,0.22195,0.00014,21.66718]
[1778313854102,28.88,80340.8,1179.8,0.22122,0.00014,21.62493]
[1778313861293,28.88,80339.29,1179.8,0.22099,0.00014,21.61188]
[1778313862011,28.88,80339.23,1179.8,0.22098,0.00014,21.61115]
[1778313862016,28.88,80339.23,1179.8,0.22098,0.00014,21.61115]
[1778313868137,28.87,80340.13,1179.8,0.22109,0.00014,21.6176]
[1778313868560,28.87,80340.13,1179.8,0.22109,0.00014,21.6176]
[1778313874179,28.87,80342.47,1179.8,0.22138,0.00014,21.63172]
[1778313879215,28.87,80346.66,1179.8,0.22196,0.00014,21.66506]
[1778313881825,28.87,80347.84,1179.8,0.22212,0.00014,21.67448]
[1778313882413,28.87,80347.84,1179.8,0.22212,0.00014,21.67448]
[1778313887358,28.87,80353.65,1179.8,0.22292,0.00014,21.72049]
[1778313893316,28.86,80353.84,1179.8,0.22291,0.00014,21.72029]
[1778313894813,28.86,80355.43,1179.8,0.22314,0.00014,21.73298]
[1778313894871,28.86,80355.43,1179.8,0.22314,0.00014,21.73298]
[1778313895477,28.86,80365.82,1179.8,0.22461,0.00014,21.81729]
[1778313897741,28.86,80372.53,1179.8,0.22555,0.00014,21.87104]
[1778313902766,28.85,80371.86,1179.8,0.22542,0.00014,21.86347]
[1778313903389,28.85,80365.65,1179.8,0.22453,0.00014,21.81276]
[1778313904922,28.85,80363.17,1179.8,0.22417,0.00014,21.79239]
[1778313910439,28.85,80362.85,1179.8,0.22411,0.00014,21.78881]
[1778313915474,28.85,80362.58,1179.8,0.22405,0.00014,21.78578]
[1778313919466,28.85,80360.92,1179.8,0.22381,0.00014,21.77176]
[1778313919502,28.85,80356.61,1179.8,0.22319,0.00014,21.73649]
[1778313924609,28.85,80358.83,1179.8,0.22349,0.00014,21.75336]
[1778313927646,28.84,80358.53,1179.8,0.22342,0.00014,21.74963]
[1778313931822,28.84,80357.83,1179.8,0.22327,0.00014,21.7386]
[1778313933129,28.84,80357.31,1179.8,0.22319,0.00014,21.73404]
[1778313933778,28.84,80357.73,1179.8,0.22324,0.00014,21.73715]
[1778313938339,28.84,80354.44,1179.8,0.22275,0.00014,21.70888]
[1778313938340,28.84,80354.44,1179.8,0.22275,0.00014,21.70888]
[1778313940137,28.83,80351.95,1179.8,0.22239,0.00014,21.68822]
[1778313942198,28.83,80351.94,1179.8,0.22238,0.00014,21.68752]
[1778313946344,28.83,80351.87,1179.8,0.22234,0.00014,21.68556]
[1778313946364,28.83,80351.87,1179.8,0.22234,0.00014,21.68556]
[1778313949843,28.83,80356.63,1179.8,0.223,0.00014,21.72313]
[1778313952488,28.83,80352.4,1179.8,0.22238,0.00014,21.68792]
[1778313953853,28.82,80351.14,1179.8,0.22219,0.00014,21.67668]
[1778313957284,28.82,80350.28,1179.8,0.22205,0.00014,21.66897]
[1778313957588,28.82,80349.05,1179.8,0.22187,0.00014,21.65826]
[1778313958089,28.82,80349.05,1179.8,0.22187,0.00014,21.65826]
[1778313958181,28.82,80349.05,1179.8,0.22187,0.00014,21.65826]
[1778313960695,28.82,80338.51,1179.8,0.22036,0.00014,21.57121]
[1778313967284,28.82,80335.13,1179.8,0.21986,0.00014,21.542]
[1778313967290,28.82,80335.13,1179.8,0.21986,0.00014,21.542]
[1778313967397,28.81,80334.53,1179.8,0.21976,0.00014,21.53623]
[1778313972463,28.81,80343.86,1179.8,0.22106,0.00014,21.61159]
[1778313972472,28.81,80343.86,1179.8,0.22106,0.00014,21.61159]
[1778313972561,28.81,80345.28,1179.8,0.22124,0.00014,21.62237]
[1778313975094,28.81,80348.82,1179.8,0.22174,0.00014,21.65104]
[1778313982648,28.81,80349.21,1179.8,0.22177,0.00014,21.6527]
[1778313983303,28.81,80349.21,1179.8,0.22177,0.00014,21.6527]
[1778313983401,28.8,80348.97,1179.8,0.22172,0.00014,21.64987]
[1778313989551,28.8,80346.17,1179.8,0.22129,0.00014,21.62541]
[1778313995033,28.79,80345.0,1179.8,0.22106,0.00014,21.60931]
[1778314000068,28.79,80342.43,1179.8,0.22066,0.00014,21.58661]
[1778314006110,28.79,80342.52,1179.8,0.22064,0.00014,21.58551]
[1778314012152,28.78,80343.05,1179.8,0.22068,0.00014,21.58803]
[1778314017187,28.78,80342.72,1179.8,0.22061,0.00014,21.58381]
[1778314022222,28.78,80342.87,1179.8,0.2206,0.00014,21.58327]
[1778314028264,28.77,80342.83,1179.8,0.22056,0.00014,21.5812]
[1778314031824,28.77,80342.7,1179.8,0.22054,0.00014,21.57956]
[1778314032632,28.77,80342.7,1179.8,0.22054,0.00014,21.57956]
[1778314033176,28.77,80342.7,1179.8,0.22053,0.00014,21.57927]
[1778314033562,28.77,80342.7,1179.8,0.22053,0.00014,21.57927]
[1778314037454,28.77,80342.99,1179.8,0.22056,0.00014,21.58095]
[1778314039556,28.76,80345.16,1179.8,0.22083,0.00014,21.59679]
[1778314042813,28.76,80357.29,1179.8,0.22253,0.00014,21.69479]
[1778314049921,28.76,80357.72,1179.8,0.22254,0.00014,21.69539]
[1778314055455,28.75,80358.65,1179.8,0.2226,0.00014,21.69654]
[1778314060490,28.75,80358.15,1179.8,0.22249,0.00014,21.69044]
[1778314066532,28.74,80357.57,1179.8,0.22237,0.00014,21.68339]
[1778314076445,28.74,80357.79,1179.8,0.22237,0.00014,21.68368]
[1778314081637,28.73,80357.71,1179.8,0.22228,0.00014,21.67881]
[1778314087715,28.72,80357.93,1179.8,0.22227,0.00014,21.67827]
[1778314088032,28.72,80357.93,1179.8,0.22227,0.00014,21.67827]
[1778314088722,28.72,80358.57,1179.8,0.22236,0.00014,21.68324]
[1778314094764,28.72,80359.23,1179.8,0.22242,0.00014,21.68699]
[1778314096252,28.72,80359.23,1179.8,0.22242,0.00014,21.68699]
[1778314096778,28.72,80359.34,1179.8,0.22243,0.00014,21.68733]
[1778314101753,28.71,80360.33,1179.8,0.22255,0.00014,21.6942]
[1778314102417,28.71,80361.37,1179.8,0.22269,0.00014,21.7023]
[1778314102513,28.71,80361.29,1179.8,0.22266,0.00014,21.70082]
[1778314107855,28.71,80360.08,1179.8,0.22247,0.00014,21.68952]
[1778314112890,28.71,80360.62,1179.8,0.22249,0.00014,21.68855]
[1778314118739,28.7,80360.87,1179.8,0.22251,0.00014,21.68951]
[1778314125000,28.7,80358.85,1179.8,0.2222,0.00014,21.67175]
[1778314131163,28.7,80359.52,1179.8,0.22227,0.00014,21.67571]
[1778314131169,28.7,80359.52,1179.8,0.22227,0.00014,21.67571]
[1778314131264,28.7,80359.53,1179.8,0.22226,0.00014,21.6756]
[1778314136282,28.69,80359.61,1179.8,0.22225,0.00014,21.67496]
[1778314141170,28.69,80353.37,1179.8,0.22133,0.00014,21.62188]
[1778314141356,28.69,80352.0,1179.8,0.22112,0.00014,21.61002]
[1778314146836,28.69,80345.52,1179.8,0.22018,0.00014,21.55551]
[1778314147962,28.69,80343.96,1179.8,0.21995,0.00014,21.54212]
[1778314147966,28.69,80343.96,1179.8,0.21995,0.00014,21.54212]
[1778314148068,28.69,80343.96,1179.8,0.21995,0.00014,21.54212]
[1778314148169,28.69,80343.96,1179.8,0.21995,0.00014,21.54212]
[1778314149877,28.68,80331.81,1179.8,0.21823,0.00014,21.44153]
[1778314151950,28.68,80331.36,1179.8,0.21815,0.00014,21.43705]
[1778314157198,28.68,80337.05,1179.8,0.21894,0.00014,21.48339]
[1778314158146,28.68,80337.05,1179.8,0.21894,0.00014,21.48339]
[1778314158841,28.68,80337.05,1179.8,0.21894,0.00014,21.48339]
[1778314165593,28.68,80338.06,1179.8,0.21906,0.00014,21.49042]
[1778314171460,28.68,80344.06,1179.8,0.21989,0.00014,21.53864]
[1778314178345,28.67,80346.18,1179.8,0.22013,0.00014,21.55004]
[1778314183380,28.67,80346.65,1179.8,0.22017,0.00014,21.55236]
[1778314184725,28.67,80346.65,1179.8,0.22017,0.00014,21.55236]
[1778314184790,28.67,80346.65,1179.8,0.22017,0.00014,21.55236]
[1778314184826,28.67,80346.81,1179.8,0.22018,0.00014,21.55343]
[1778314184946,28.67,80346.81,1179.8,0.22018,0.00014,21.55343]
[1778314189086,28.67,80352.89,1179.8,0.22104,0.00014,21.60311]
[1778314194407,28.67,80352.7,1179.8,0.221,0.00014,21.60104]
[1778314198003,28.66,80352.57,1179.8,0.22098,0.00014,21.59965]
[1778314198010,28.66,80352.57,1179.8,0.22098,0.00014,21.59965]
[1778314198485,28.66,80352.34,1179.8,0.22095,0.00014,21.59766]
[1778314203523,28.66,80352.54,1179.8,0.22097,0.00014,21.59889]
[1778314208559,28.66,80352.26,1179.8,0.22092,0.00014,21.59621]
[1778314212990,28.66,80345.26,1179.8,0.21992,0.00014,21.53835]
[1778314218831,28.66,80342.34,1179.8,0.2195,0.00014,21.51393]
[1778314218932,28.66,80342.34,1179.8,0.2195,0.00014,21.51387]
[1778314220782,28.66,80342.34,1179.8,0.2195,0.00014,21.51387]
[1778314226686,28.66,80349.28,1179.8,0.22047,0.00014,21.57013]
[1778314231721,28.66,80350.84,1179.8,0.22065,0.00014,21.57799]
[1778314237763,28.65,80350.83,1179.8,0.22062,0.00014,21.57666]
[1778314244813,28.65,80350.86,1179.8,0.2206,0.00014,21.57534]
[1778314251341,28.65,80350.86,1179.8,0.2206,0.00014,21.57534]
[1778314256896,28.65,80351.01,1179.8,0.22057,0.00014,21.57371]
[1778314261931,28.64,80351.59,1179.8,0.22063,0.00014,21.57722]
[1778314268157,28.64,80353.16,1179.8,0.22083,0.00014,21.58912]
[1778314274015,28.64,80353.18,1179.8,0.2208,0.00014,21.58707]
[1778314280057,28.63,80353.18,1179.8,0.22077,0.00014,21.58538]
[1778314287107,28.63,80352.76,1179.8,0.22067,0.00014,21.57996]
[1778314295163,28.62,80353.48,1179.8,0.22071,0.00014,21.57967]
[1778314301205,28.62,80354.5,1179.8,0.22083,0.00014,21.5865]
[1778314306240,28.62,80354.43,1179.8,0.22079,0.00014,21.58458]
[1778314311275,28.61,80354.6,1179.8,0.22079,0.00014,21.58468]
[1778314316575,28.61,80354.68,1179.8,0.22079,0.00014,21.58456]
[1778314322352,28.61,80354.62,1179.8,0.22075,0.00014,21.58205]
[1778314327062,28.61,80355.04,1179.8,0.22079,0.00014,21.58452]
[1778314327387,28.6,80354.81,1179.8,0.22075,0.00014,21.58237]
[1778314329988,28.6,80354.41,1179.8,0.22069,0.00014,21.57885]
[1778314336450,28.6,80354.97,1179.8,0.22074,0.00014,21.58169]
[1778314341485,28.6,80354.93,1179.8,0.22071,0.00014,21.58023]
[1778314344082,28.6,80354.11,1179.8,0.22059,0.00014,21.573]
[1778314344216,28.6,80354.11,1179.8,0.22059,0.00014,21.573]
[1778314351261,28.6,80354.25,1179.8,0.22059,0.00014,21.57348]
[1778314356590,28.59,80354.67,1179.8,0.22058,0.00014,21.57044]
[1778314361625,28.59,80355.4,1179.8,0.22067,0.00014,21.57532]
[1778314366718,28.59,80355.65,1179.8,0.22069,0.00014,21.57644]
[1778314366746,28.59,80355.65,1179.8,0.22069,0.00014,21.57644]
[1778314366757,28.59,80355.65,1179.8,0.22069,0.00014,21.57644]
[1778314366795,28.59,80355.65,1179.8,0.22069,0.00014,21.57644]
[1778314368979,28.58,80364.82,1179.8,0.22199,0.00014,21.6516]
[1778314369403,28.58,80365.96,1179.8,0.22214,0.00014,21.66066]
[1778314370718,28.58,80365.91,1179.8,0.22213,0.00014,21.65991]
[1778314373505,28.58,80365.88,1179.8,0.22211,0.00014,21.65867]
[1778314378744,28.58,80366.25,1179.8,0.22213,0.00014,21.65975]
[1778314379681,28.58,80366.25,1179.8,0.22213,0.00014,21.65975]
[1778314379741,28.58,80366.25,1179.8,0.22213,0.00014,21.65975]
[1778314379799,28.58,80366.25,1179.8,0.22213,0.00014,21.65975]
[1778314379940,28.58,80366.25,1179.8,0.22213,0.00014,21.65975]
[1778314379976,28.58,80367.64,1179.8,0.22232,0.00014,21.67088]
[1778314380831,28.58,80378.63,1179.8,0.22389,0.00014,21.76112]
[1778314381988,28.58,80378.63,1179.8,0.22389,0.00014,21.76112]
[1778314381991,28.58,80378.63,1179.8,0.22389,0.00014,21.76112]
[1778314382045,28.58,80378.63,1179.8,0.22389,0.00014,21.76112]
[1778314382782,28.57,80377.92,1179.8,0.22378,0.00014,21.75457]
[1778314385248,28.57,80376.27,1179.8,0.22353,0.00014,21.74017]
[1778314385803,28.57,80376.05,1179.8,0.22349,0.00014,21.73806]
[1778314387510,28.57,80375.98,1179.8,0.22347,0.00014,21.73719]
[1778314388242,28.57,80375.87,1179.8,0.22345,0.00014,21.736]
[1778314389888,28.57,80375.52,1179.8,0.2234,0.00014,21.73283]
[1778314391929,28.57,80375.39,1179.8,0.22337,0.00014,21.73118]
[1778314397270,28.56,80375.72,1179.8,0.22338,0.00014,21.73213]
[1778314403282,28.56,80375.66,1179.8,0.22335,0.00014,21.73044]
[1778314403545,28.56,80375.66,1179.8,0.22335,0.00014,21.73044]
[1778314408509,28.56,80375.85,1179.8,0.22334,0.00014,21.72993]
[1778314411746,28.56,80376.27,1179.8,0.22339,0.00014,21.73249]
[1778314414016,28.55,80377.97,1179.8,0.2236,0.00014,21.74189]
[1778314420043,28.55,80378.55,1179.8,0.22365,0.00014,21.74491]
[1778314425078,28.55,80380.21,1179.8,0.22386,0.00014,21.75728]
[1778314430113,28.54,80380.53,1179.8,0.22389,0.00014,21.75861]
[1778314434221,28.54,80380.51,1179.8,0.22387,0.00014,21.75768]
[1778314434271,28.54,80380.51,1179.8,0.22387,0.00014,21.75768]
[1778314436170,28.54,80393.12,1179.8,0.22567,0.00014,21.86029]
[1778314439930,28.54,80393.4,1179.8,0.2257,0.00014,21.86178]
[1778314440020,28.54,80393.41,1179.8,0.22568,0.00014,21.86107]
[1778314442656,28.54,80393.42,1179.8,0.22569,0.00014,21.86115]
[1778314442668,28.54,80393.19,1179.8,0.22564,0.00014,21.85858]
[1778314444583,28.54,80392.18,1179.8,0.22549,0.00014,21.85029]
[1778314446662,28.54,80392.18,1179.8,0.22549,0.00014,21.84996]
[1778314452282,28.53,80391.69,1179.8,0.22536,0.00014,21.84298]
[1778314453149,28.53,80391.69,1179.8,0.22536,0.00014,21.84298]
[1778314460543,28.53,80391.69,1179.8,0.22535,0.00014,21.84223]
[1778314466381,28.52,80390.79,1179.8,0.22514,0.00014,21.83045]
[1778314471416,28.51,80390.87,1179.8,0.22509,0.00014,21.82531]
[1778314474424,28.51,80390.64,1179.8,0.22505,0.00014,21.82272]
[1778314480329,28.51,80387.2,1179.8,0.22451,0.00014,21.79252]
[1778314485514,28.5,80386.52,1179.8,0.22438,0.00014,21.78503]
[1778314488246,28.5,80386.52,1179.8,0.22438,0.00014,21.78503]
[1778314494578,28.5,80390.1,1179.8,0.22484,0.00014,21.8115]
[1778314501627,28.49,80391.84,1179.8,0.22505,0.00014,21.82332]
[1778314506662,28.49,80391.53,1179.8,0.22497,0.00014,21.81901]
[1778314507201,28.49,80391.53,1179.8,0.22497,0.00014,21.81901]
[1778314512704,28.48,80391.6,1179.8,0.22494,0.00014,21.8172]
[1778314517928,28.48,80396.81,1179.8,0.22567,0.00014,21.85869]
[1778314522793,28.47,80395.9,1179.8,0.2255,0.00014,21.84935]
[1778314522828,28.47,80395.9,1179.8,0.2255,0.00014,21.84935]
[1778314522950,28.47,80395.9,1179.8,0.2255,0.00014,21.84935]
[1778314523046,28.47,80396.93,1179.8,0.22565,0.00014,21.85746]
[1778314525151,28.47,80405.5,1179.8,0.22689,0.00015,21.92755]
[1778314530278,28.47,80406.15,1179.8,0.22695,0.00015,21.93096]
[1778314536102,28.47,80408.69,1179.8,0.22726,0.00015,21.94629]
[1778314536753,28.47,80409.33,1179.8,0.22735,0.00015,21.95125]
[1778314541915,28.46,80408.18,1179.8,0.22715,0.00015,21.94018]
[1778314546950,28.46,80407.94,1179.8,0.22709,0.00015,21.93696]
[1778314551985,28.46,80407.9,1179.8,0.22707,0.00015,21.93542]
[1778314554201,28.46,80407.9,1179.8,0.22707,0.00015,21.93542]
[1778314560228,28.45,80408.07,1179.8,0.22706,0.00015,21.93526]
[1778314566088,28.45,80408.54,1179.8,0.22711,0.00015,21.93797]
[1778314571122,28.45,80406.55,1179.8,0.22681,0.00015,21.92089]
[1778314571664,28.45,80406.55,1179.8,0.22681,0.00015,21.92089]
[1778314582202,28.45,80407.35,1179.8,0.2269,0.00015,21.92626]
[1778314587237,28.44,80407.63,1179.8,0.22693,0.00015,21.92805]
[1778314592272,28.44,80407.64,1179.8,0.2269,0.00015,21.92362]
[1778314597309,28.44,80407.61,1179.8,0.22688,0.00015,21.92291]
[1778314605200,28.44,80407.54,1179.8,0.22687,0.00015,21.92199]
[1778314605202,28.44,80407.54,1179.8,0.22687,0.00015,21.92199]
[1778314610465,28.44,80407.46,1179.8,0.22685,0.00015,21.92093]
[1778314616076,28.44,80406.81,1179.8,0.22675,0.00015,21.91511]
[1778314622649,28.44,80398.38,1179.8,0.22552,0.00015,21.84583]
[1778314628530,28.44,80399.09,1179.8,0.22563,0.00015,21.85178]
[1778314634573,28.44,80400.73,1179.8,0.22586,0.00015,21.86522]
[1778314639608,28.44,80404.04,1179.8,0.22634,0.00015,21.8922]
[1778314645651,28.44,80404.06,1179.8,0.22634,0.00015,21.89209]
[1778314650686,28.44,80404.39,1179.8,0.22638,0.00015,21.89463]
[1778314655721,28.44,80406.63,1179.8,0.22668,0.00015,21.90887]
[1778314660756,28.44,80406.49,1179.8,0.22666,0.00015,21.90753]
[1778314665792,28.44,80406.15,1179.8,0.2266,0.00015,21.9046]
[1778314670827,28.44,80405.79,1179.8,0.22655,0.00015,21.90156]
[1778314675862,28.44,80405.93,1179.8,0.22657,0.00015,21.90267]
[1778314681438,28.44,80402.28,1179.8,0.22604,0.00015,21.87274]
[1778314686713,28.44,80399.22,1179.8,0.2256,0.00015,21.84774]
[1778314692137,28.44,80396.96,1179.8,0.22526,0.00015,21.82884]
[1778314696470,28.44,80396.72,1179.8,0.22522,0.00015,21.82642]
[1778314706072,28.44,80396.6,1179.8,0.22521,0.00015,21.82555]
[1778314706669,28.44,80396.6,1179.8,0.22521,0.00015,21.82555]
[1778314711401,28.44,80397.13,1179.8,0.22528,0.00015,21.82958]
[1778314714475,28.44,80404.52,1179.8,0.22632,0.00015,21.8862]
[1778314717501,28.43,80404.98,1179.8,0.22638,0.00015,21.88956]
[1778314722113,28.43,80405.36,1179.8,0.22643,0.00015,21.89255]
[1778314722121,28.43,80405.36,1179.8,0.22643,0.00015,21.89255]
[1778314722185,28.43,80405.43,1179.8,0.22644,0.00015,21.89311]
[1778314724114,28.43,80405.4,1179.8,0.22644,0.00015,21.89277]
[1778314729234,28.43,80405.86,1179.8,0.22649,0.00015,21.89604]
[1778314732420,28.43,80404.06,1179.8,0.22623,0.00015,21.8811]
[1778314733262,28.43,80403.95,1179.8,0.22621,0.00015,21.88025]
[1778314738338,28.43,80403.67,1179.8,0.22618,0.00015,21.87842]
[1778314743437,28.43,80404.64,1179.8,0.22634,0.00015,21.8871]
[1778314748438,28.44,80404.62,1179.8,0.22634,0.00015,21.88755]
[1778314754412,28.44,80404.36,1179.8,0.22632,0.00015,21.88617]
[1778314759447,28.44,80403.79,1179.8,0.22625,0.00015,21.88212]
[1778314767503,28.44,80404.12,1179.8,0.22632,0.00015,21.88587]
[1778314769398,28.44,80404.12,1179.8,0.22632,0.00015,21.88587]
[1778314772658,28.44,80402.68,1179.8,0.22608,0.00015,21.87022]
[1778314778333,28.44,80402.72,1179.8,0.22609,0.00015,21.87038]
[1778314778433,28.44,80402.93,1179.8,0.22612,0.00015,21.87206]
[1778314780882,28.44,80402.86,1179.8,0.2261,0.00015,21.87105]
[1778314781896,28.44,80402.86,1179.8,0.2261,0.00015,21.87105]
[1778314781997,28.44,80402.86,1179.8,0.22609,0.00015,21.87083]
[1778314782846,28.44,80402.86,1179.8,0.22609,0.00015,21.87083]
[1778314788650,28.43,80402.86,1179.8,0.22605,0.00015,21.8684]
[1778314789899,28.43,80402.86,1179.8,0.22605,0.00015,21.8684]
[1778314795699,28.43,80406.72,1179.8,0.22657,0.00015,21.89798]
[1778314801741,28.43,80406.63,1179.8,0.22653,0.00015,21.89549]
[1778314806779,28.42,80405.68,1179.8,0.22636,0.00015,21.88627]
[1778314811812,28.42,80405.67,1179.8,0.22634,0.00015,21.88483]
[1778314818861,28.42,80406.14,1179.8,0.22637,0.00015,21.88684]
[1778314823896,28.41,80405.52,1179.8,0.22626,0.00015,21.88049]
[1778314829442,28.41,80405.4,1179.8,0.22623,0.00015,21.87877]
[1778314831486,28.41,80405.4,1179.8,0.22621,0.00015,21.87805]
[1778314836989,28.41,80405.81,1179.8,0.22622,0.00015,21.87573]
[1778314838411,28.41,80405.81,1179.8,0.22622,0.00015,21.87573]
[1778314844042,28.4,80400.18,1179.8,0.22536,0.00015,21.82756]
[1778314850084,28.4,80399.32,1179.8,0.22521,0.00015,21.81868]
[1778314856126,28.39,80399.39,1179.8,0.22519,0.00015,21.81772]
[1778314861161,28.39,80399.41,1179.8,0.22517,0.00015,21.81658]
[1778314867633,28.39,80399.27,1179.8,0.22513,0.00015,21.81463]
[1778314874173,28.39,80398.9,1179.8,0.22505,0.00015,21.80973]
[1778314880305,28.38,80390.74,1179.8,0.22382,0.00014,21.74033]
[1778314885340,28.38,80388.65,1179.8,0.22351,0.00014,21.72212]
[1778314892389,28.38,80388.38,1179.8,0.22342,0.00014,21.71463]
[1778314897425,28.38,80387.63,1179.8,0.22329,0.00014,21.70755]
[1778314902593,28.37,80387.96,1179.8,0.22333,0.00014,21.70959]
[1778314909508,28.37,80386.82,1179.8,0.22314,0.00014,21.69875]
[1778314915550,28.37,80386.41,1179.8,0.22306,0.00014,21.69431]
[1778314920585,28.37,80387.13,1179.8,0.22315,0.00014,21.69943]
[1778314925697,28.37,80386.54,1179.8,0.22305,0.00014,21.69388]
[1778314932081,28.36,80385.17,1179.8,0.22284,0.00014,21.6816]
[1778314938847,28.36,80385.65,1179.8,0.2229,0.00014,21.68528]
[1778314945760,28.36,80385.57,1179.8,0.22285,0.00014,21.68266]
[1778314951259,28.36,80385.18,1179.8,0.22279,0.00014,21.67884]
[1778314956607,28.36,80384.03,1179.8,0.22258,0.00014,21.66447]
[1778314962320,28.35,80384.08,1179.8,0.22257,0.00014,21.66423]
[1778314968361,28.35,80384.3,1179.8,0.22259,0.00014,21.66523]
[1778314974963,28.35,80383.64,1179.8,0.22247,0.00014,21.65859]
[1778314983002,28.35,80383.72,1179.8,0.22248,0.00014,21.65868]
[1778314988392,28.35,80383.1,1179.8,0.22236,0.00014,21.65236]
[1778314993403,28.34,80383.1,1179.8,0.22235,0.00014,21.65163]
[1778314999131,28.34,80382.97,1179.8,0.22231,0.00014,21.64952]
[1778315004166,28.34,80382.9,1179.8,0.22229,0.00014,21.64821]
[1778315009201,28.34,80383.2,1179.8,0.22232,0.00014,21.64996]
[1778315014236,28.34,80383.23,1179.8,0.22228,0.00014,21.64542]
[1778315027328,28.33,80382.48,1179.8,0.22214,0.00014,21.63711]
[1778315032363,28.33,80383.23,1179.8,0.22223,0.00014,21.64262]
[1778315037398,28.33,80383.21,1179.8,0.22222,0.00014,21.64173]
[1778315043441,28.33,80383.18,1179.8,0.2222,0.00014,21.64062]
[1778315052504,28.32,80382.49,1179.8,0.22208,0.00014,21.63364]
[1778315059553,28.32,80383.06,1179.8,0.22214,0.00014,21.63744]
[1778315066848,28.32,80383.02,1179.8,0.22213,0.00014,21.63697]
[1778315076336,28.32,80383.0,1179.8,0.22208,0.00014,21.63132]
[1778315082715,28.32,80383.03,1179.8,0.22206,0.00014,21.6302]
[1778315090771,28.31,80383.04,1179.8,0.22204,0.00014,21.6293]
[1778315095807,28.31,80384.45,1179.8,0.22223,0.00014,21.6404]
[1778315102337,28.31,80384.28,1179.8,0.2222,0.00014,21.6386]
[1778315107344,28.31,80383.9,1179.8,0.22213,0.00014,21.63466]
[1778315115370,28.31,80383.86,1179.8,0.22211,0.00014,21.63359]
[1778315120973,28.31,80376.62,1179.8,0.22105,0.00014,21.5724]
[1778315121867,28.31,80376.48,1179.8,0.22103,0.00014,21.57119]
[1778315128031,28.3,80380.19,1179.8,0.22154,0.00014,21.60085]
[1778315135080,28.3,80380.3,1179.8,0.22151,0.00014,21.59627]
[1778315142129,28.3,80380.1,1179.8,0.22145,0.00014,21.59322]
[1778315147986,28.3,80379.75,1179.8,0.22139,0.00014,21.58953]
[1778315155220,28.29,80379.71,1179.8,0.22135,0.00014,21.58749]
[1778315160464,28.29,80379.21,1179.8,0.22127,0.00014,21.58276]
[1778315162317,28.29,80379.21,1179.8,0.22126,0.00014,21.58221]
[1778315162418,28.29,80379.21,1179.8,0.22125,0.00014,21.58185]
[1778315168314,28.29,80377.87,1179.8,0.22103,0.00014,21.56907]
[1778315175363,28.28,80378.38,1179.8,0.22107,0.00014,21.57119]
[1778315180413,28.28,80378.36,1179.8,0.22104,0.00014,21.5698]
[1778315187447,28.27,80378.24,1179.8,0.22098,0.00014,21.56609]
[1778315192482,28.27,80378.3,1179.8,0.22093,0.00014,21.56106]
[1778315200538,28.26,80378.38,1179.8,0.2209,0.00014,21.55937]
[1778315208017,28.26,80378.56,1179.8,0.22092,0.00014,21.56058]
[1778315208716,28.26,80378.56,1179.8,0.22092,0.00014,21.56058]
[1778315208810,28.26,80378.56,1179.8,0.22092,0.00014,21.56058]
[1778315208856,28.26,80378.56,1179.8,0.22092,0.00014,21.56058]
[1778315208938,28.26,80378.55,1179.8,0.22088,0.00014,21.5584]
[1778315210811,28.26,80378.55,1179.8,0.22088,0.00014,21.5584]
[1778315211709,28.26,80378.55,1179.8,0.22087,0.00014,21.5578]
[1778315211810,28.26,80378.55,1179.8,0.22086,0.00014,21.5575]
[1778315216078,28.26,80378.56,1179.8,0.22085,0.00014,21.55687]
[1778315221689,28.25,80378.48,1179.8,0.22081,0.00014,21.55456]
[1778315228738,28.25,80378.28,1179.8,0.22076,0.00014,21.55131]
[1778315235789,28.25,80378.38,1179.8,0.22074,0.00014,21.55058]
[1778315237396,28.25,80378.38,1179.8,0.22074,0.00014,21.55058]
[1778315238477,28.24,80378.38,1179.8,0.22073,0.00014,21.55014]
[1778315239595,28.24,80380.37,1179.8,0.22102,0.00014,21.56654]
[1778315245840,28.24,80382.54,1179.8,0.22131,0.00014,21.58338]
[1778315245913,28.24,80382.54,1179.8,0.22131,0.00014,21.58338]
[1778315245930,28.24,80382.61,1179.8,0.22131,0.00014,21.58345]
[1778315252907,28.24,80391.12,1179.8,0.2225,0.00015,21.64932]
[1778315254462,28.24,80391.12,1179.8,0.2225,0.00015,21.64932]
[1778315254921,28.24,80391.29,1179.8,0.22252,0.00015,21.65043]
[1778315259956,28.23,80391.17,1179.8,0.22247,0.00015,21.64786]
[1778315268016,28.23,80390.68,1179.8,0.22236,0.00015,21.64137]
[1778315274056,28.23,80390.77,1179.8,0.22234,0.00015,21.64037]
[1778315282113,28.22,80390.77,1179.8,0.2223,0.00015,21.63807]
[1778315287148,28.22,80390.59,1179.8,0.22225,0.00015,21.63518]
[1778315292183,28.21,80391.67,1179.8,0.22238,0.00015,21.6428]
[1778315297218,28.21,80391.28,1179.8,0.2223,0.00015,21.63817]
[1778315302253,28.21,80390.08,1179.8,0.2221,0.00015,21.62682]
[1778315307288,28.21,80392.91,1179.8,0.22249,0.00015,21.64915]
[1778315316351,28.2,80396.44,1179.8,0.22292,0.00015,21.67176]
[1778315328268,28.2,80396.37,1179.8,0.22289,0.00015,21.66998]
[1778315333471,28.19,80396.35,1179.8,0.22282,0.00015,21.66604]
[1778315338510,28.19,80396.7,1179.8,0.22285,0.00015,21.66753]
[1778315343546,28.18,80396.37,1179.8,0.22277,0.00015,21.66337]
[1778315348952,28.18,80396.54,1179.8,0.22277,0.00015,21.66341]
[1778315354622,28.18,80396.34,1179.8,0.22271,0.00015,21.65981]
[1778315359657,28.17,80397.03,1179.8,0.22278,0.00015,21.66421]
[1778315365684,28.17,80397.0,1179.8,0.22276,0.00015,21.66285]
[1778315371742,28.17,80396.72,1179.8,0.22265,0.00015,21.65434]
[1778315376777,28.16,80396.52,1179.8,0.2226,0.00015,21.6514]
[1778315381812,28.16,80396.5,1179.8,0.22258,0.00015,21.64998]
[1778315387854,28.16,80396.58,1179.8,0.22256,0.00015,21.64919]
[1778315401952,28.15,80396.77,1179.8,0.22253,0.00015,21.64747]
[1778315406987,28.15,80396.86,1179.8,0.22252,0.00015,21.64708]
[1778315416050,28.14,80397.33,1179.8,0.22255,0.00015,21.64897]
[1778315422092,28.14,80397.18,1179.8,0.22251,0.00015,21.64639]
[1778315427273,28.14,80398.96,1179.8,0.22275,0.00015,21.66011]
[1778315430072,28.14,80411.59,1179.8,0.22459,0.00015,21.76518]
[1778315436051,28.13,80411.99,1179.8,0.22458,0.00015,21.76242]
[1778315440408,28.13,80418.43,1179.8,0.22549,0.00015,21.81429]
[1778315447267,28.12,80418.66,1179.8,0.22549,0.00015,21.81393]
[1778315450665,28.12,80418.56,1179.8,0.22546,0.00015,21.81233]
[1778315451889,28.12,80418.56,1179.8,0.22545,0.00015,21.81207]
[1778315457311,28.12,80417.98,1179.8,0.22534,0.00015,21.80582]
[1778315458890,28.12,80417.98,1179.8,0.22533,0.00015,21.80508]
[1778315460951,28.12,80419.1,1179.8,0.22548,0.00015,21.81367]
[1778315462519,28.11,80419.05,1179.8,0.22546,0.00015,21.8124]
[1778315465076,28.11,80418.86,1179.8,0.22542,0.00015,21.81043]
[1778315470429,28.11,80423.95,1179.8,0.22613,0.00015,21.8507]
[1778315477479,28.1,80424.63,1179.8,0.2262,0.00015,21.85445]
[1778315482514,28.1,80423.79,1179.8,0.22605,0.00015,21.84614]
[1778315487549,28.1,80423.9,1179.8,0.22604,0.00015,21.84583]
[1778315492584,28.1,80423.87,1179.8,0.22599,0.00015,21.84034]
[1778315493923,28.1,80423.87,1179.8,0.22599,0.00015,21.84034]
[1778315499633,28.09,80423.86,1179.8,0.22595,0.00015,21.83794]
[1778315504227,28.09,80424.22,1179.8,0.22597,0.00015,21.8391]
[1778315510710,28.08,80424.19,1179.8,0.22593,0.00015,21.83726]
[1778315515745,28.08,80424.16,1179.8,0.2259,0.00015,21.83573]
[1778315516608,28.08,80424.16,1179.8,0.2259,0.00015,21.83573]
[1778315521787,28.08,80424.25,1179.8,0.22588,0.00015,21.83423]
[1778315524832,28.07,80424.18,1179.8,0.22585,0.00015,21.83298]
[1778315524858,28.07,80424.18,1179.8,0.22585,0.00015,21.83298]
[1778315525368,28.07,80423.54,1179.8,0.22575,0.00015,21.82732]
[1778315525374,28.07,80423.54,1179.8,0.22575,0.00015,21.82732]
[1778315526089,28.07,80409.86,1179.8,0.22374,0.00015,21.71281]
[1778315536895,28.07,80408.31,1179.8,0.22347,0.00015,21.69751]
[1778315538173,28.07,80408.31,1179.8,0.22347,0.00015,21.69751]
[1778315538810,28.07,80408.48,1179.8,0.22349,0.00015,21.69871]
[1778315538909,28.07,80413.21,1179.8,0.22418,0.00015,21.73803]
[1778315543944,28.06,80417.22,1179.8,0.22475,0.00015,21.77071]
[1778315548979,28.06,80421.3,1179.8,0.22534,0.00015,21.80387]
[1778315554014,28.06,80421.39,1179.8,0.2253,0.00015,21.79958]
[1778315560056,28.06,80421.45,1179.8,0.22529,0.00015,21.79891]
[1778315565091,28.06,80421.38,1179.8,0.22526,0.00015,21.79736]
[1778315570127,28.05,80421.23,1179.8,0.22523,0.00015,21.79518]
[1778315573243,28.05,80421.05,1179.8,0.2252,0.00015,21.79349]
[1778315573266,28.05,80421.09,1179.8,0.22519,0.00015,21.79346]
[1778315579905,28.05,80411.45,1179.8,0.22375,0.00015,21.71164]
[1778315585232,28.05,80408.86,1179.8,0.22335,0.00015,21.68845]
[1778315590267,28.04,80408.26,1179.8,0.22324,0.00015,21.68237]
[1778315596309,28.04,80408.16,1179.8,0.2232,0.00015,21.68029]
[1778315603244,28.04,80408.16,1179.8,0.22319,0.00015,21.67945]
[1778315609403,28.04,80409.8,1179.8,0.22339,0.00015,21.6913]
[1778315614438,28.03,80413.31,1179.8,0.22386,0.00015,21.71538]
[1778315619473,28.03,80413.15,1179.8,0.22381,0.00015,21.71275]
[1778315622022,28.03,80413.15,1179.8,0.22381,0.00015,21.71275]
[1778315627529,28.03,80412.86,1179.8,0.22373,0.00015,21.70829]
[1778315632564,28.02,80410.75,1179.8,0.2234,0.00015,21.68943]
[1778315637918,28.02,80410.88,1179.8,0.2234,0.00015,21.6896]
[1778315643642,28.02,80410.98,1179.8,0.22339,0.00015,21.68881]
[1778315648678,28.01,80411.34,1179.8,0.22342,0.00015,21.69068]
[1778315654089,28.01,80415.73,1179.8,0.22405,0.00015,21.72645]
[1778315655062,28.01,80415.77,1179.8,0.22404,0.00015,21.72625]
[1778315656502,28.01,80420.56,1179.8,0.22474,0.00015,21.76606]
[1778315661769,28.01,80422.76,1179.8,0.22503,0.00015,21.78258]
[1778315669825,28.0,80423.2,1179.8,0.22505,0.00015,21.78375]
[1778315674860,28.0,80424.21,1179.8,0.22515,0.00015,21.78664]
[1778315680909,27.99,80417.38,1179.8,0.22411,0.00015,21.72767]
[1778315685944,27.99,80411.49,1179.8,0.22322,0.00015,21.67707]
[1778315690019,27.99,80409.84,1179.8,0.22297,0.00015,21.6627]
[1778315696015,27.99,80411.01,1179.8,0.22312,0.00015,21.67143]
[1778315699035,27.99,80400.23,1179.8,0.22153,0.00015,21.58036]
[1778315703374,27.99,80400.55,1179.8,0.22157,0.00015,21.5828]
[1778315705333,27.99,80405.41,1179.8,0.22228,0.00015,21.62348]
[1778315708484,27.98,80418.21,1179.8,0.22415,0.00015,21.73017]
[1778315714799,27.98,80420.73,1179.8,0.2245,0.00015,21.74993]
[1778315720188,27.98,80420.83,1179.8,0.22448,0.00015,21.74883]
[1778315725226,27.97,80422.48,1179.8,0.22469,0.00015,21.76124]
[1778315725511,27.97,80422.48,1179.8,0.22469,0.00015,21.76124]
[1778315726917,27.97,80424.69,1179.8,0.22501,0.00015,21.77946]
[1778315727240,27.97,80426.35,1179.8,0.22525,0.00015,21.79305]
[1778315732902,27.97,80426.39,1179.8,0.22521,0.00015,21.78832]
[1778315738318,27.97,80426.39,1179.8,0.22518,0.00015,21.78634]
[1778315746127,27.97,80428.85,1179.8,0.22553,0.00015,21.80625]
[1778315751116,27.96,80428.81,1179.8,0.22546,0.00015,21.80221]
[1778315751254,27.96,80428.81,1179.8,0.22546,0.00015,21.80221]
[1778315751409,27.96,80424.45,1179.8,0.2248,0.00015,21.76531]
[1778315756444,27.95,80421.76,1179.8,0.22438,0.00015,21.74122]
[1778315763493,27.95,80423.93,1179.8,0.22466,0.00015,21.75705]
[1778315773563,27.94,80423.99,1179.8,0.2246,0.00015,21.7541]
[1778315779336,27.94,80423.99,1179.8,0.22459,0.00015,21.75318]
[1778315786175,27.93,80424.05,1179.8,0.22457,0.00015,21.75216]
[1778315796337,27.93,80424.12,1179.8,0.22453,0.00015,21.7503]
[1778315806795,27.92,80424.19,1179.8,0.22445,0.00015,21.74304]
[1778315808095,27.92,80424.19,1179.8,0.22445,0.00015,21.74304]
[1778315808174,27.92,80424.19,1179.8,0.22444,0.00015,21.74261]
[1778315813844,27.92,80430.75,1179.8,0.22539,0.00015,21.79673]
[1778315818879,27.92,80430.87,1179.8,0.22539,0.00015,21.79684]
[1778315822013,27.92,80430.87,1179.8,0.22539,0.00015,21.79684]
[1778315827943,27.91,80431.16,1179.8,0.22541,0.00015,21.79772]
[1778315832264,27.91,80431.21,1179.8,0.22541,0.00015,21.79798]
[1778315832266,27.91,80431.21,1179.8,0.22541,0.00015,21.79798]
[1778315832365,27.91,80431.27,1179.8,0.22541,0.00015,21.79782]
[1778315842050,27.91,80431.43,1179.8,0.22539,0.00015,21.79703]
[1778315847087,27.9,80431.5,1179.8,0.22538,0.00015,21.79647]
[1778315854136,27.9,80431.39,1179.8,0.22531,0.00015,21.78995]
[1778315859899,27.9,80430.92,1179.8,0.22523,0.00015,21.78516]
[1778315866220,27.89,80430.85,1179.8,0.22518,0.00015,21.78271]
[1778315872262,27.89,80430.85,1179.8,0.22516,0.00015,21.78151]
[1778315879311,27.89,80430.71,1179.8,0.22511,0.00015,21.77895]
[1778315885257,27.89,80430.85,1179.8,0.22512,0.00015,21.77954]
[1778315890241,27.89,80430.85,1179.8,0.22511,0.00015,21.77856]
[1778315892724,27.88,80430.85,1179.8,0.22509,0.00015,21.77758]
[1778315892727,27.88,80430.85,1179.8,0.22509,0.00015,21.77758]
[1778315895086,27.88,80430.85,1179.8,0.22509,0.00015,21.77758]
[1778315897103,27.87,80431.54,1179.8,0.22511,0.00015,21.77917]
[1778315902609,27.86,80431.79,1179.8,0.22501,0.00015,21.77376]
[1778315904154,27.86,80431.79,1179.8,0.22501,0.00015,21.7734]
[1778315904154,27.86,80431.79,1179.8,0.22501,0.00015,21.7734]
[1778315909221,27.86,80431.87,1179.8,0.225,0.00015,21.77317]
[1778315909337,27.86,80431.87,1179.8,0.225,0.00015,21.77317]
[1778315914558,27.85,80439.15,1179.8,0.22603,0.00015,21.82867]
[1778315918866,27.85,80438.91,1179.8,0.22597,0.00015,21.8255]
[1778315922878,27.85,80426.57,1179.8,0.22412,0.00015,21.72076]
[1778315922976,27.85,80426.57,1179.8,0.22412,0.00015,21.72076]
[1778315928657,27.85,80426.29,1179.8,0.22406,0.00015,21.7175]
[1778315930450,27.85,80425.73,1179.8,0.22398,0.00015,21.71264]
[1778315936279,27.84,80427.18,1179.8,0.22418,0.00015,21.72425]
[1778315945779,27.84,80426.47,1179.8,0.22405,0.00015,21.71668]
[1778315951997,27.84,80426.47,1179.8,0.22405,0.00015,21.71668]
[1778315957952,27.84,80426.86,1179.8,0.22409,0.00015,21.71885]
[1778315963905,27.84,80427.04,1179.8,0.2241,0.00015,21.71951]
[1778315965467,27.84,80427.04,1179.8,0.2241,0.00015,21.71951]
[1778315965568,27.84,80427.0,1179.8,0.22409,0.00015,21.71898]
[1778315970618,27.83,80427.0,1179.8,0.22408,0.00015,21.71842]
[1778315975696,27.83,80426.36,1179.8,0.22395,0.00015,21.70851]
[1778315983038,27.83,80426.19,1179.8,0.2239,0.00015,21.70578]
[1778315988073,27.83,80426.23,1179.8,0.22389,0.00015,21.70542]
[1778315993108,27.83,80426.17,1179.8,0.22387,0.00015,21.70423]
[1778315998143,27.83,80425.73,1179.8,0.2238,0.00015,21.70006]
[1778316003178,27.83,80425.06,1179.8,0.22369,0.00015,21.69379]
[1778316011780,27.82,80424.73,1179.8,0.22363,0.00015,21.69053]
[1778316017533,27.82,80424.41,1179.8,0.22356,0.00015,21.68693]
[1778316025332,27.82,80420.97,1179.8,0.22305,0.00015,21.65756]
[1778316030368,27.82,80420.36,1179.8,0.22296,0.00015,21.6522]
[1778316038458,27.82,80420.51,1179.8,0.22295,0.00015,21.64935]
[1778316047513,27.82,80420.51,1179.8,0.22294,0.00015,21.64902]
[1778316052779,27.82,80420.51,1179.8,0.22293,0.00015,21.6485]
[1778316058563,27.82,80419.34,1179.8,0.22275,0.00015,21.63802]
[1778316067629,27.82,80419.52,1179.8,0.22276,0.00015,21.63885]
[1778316075685,27.81,80420.09,1179.8,0.22284,0.00015,21.64296]
[1778316082734,27.81,80419.97,1179.8,0.22281,0.00015,21.64126]
[1778316087769,27.81,80419.76,1179.8,0.22277,0.00015,21.639]
[1778316092804,27.81,80420.71,1179.8,0.22287,0.00015,21.6425]
[1778316097839,27.81,80421.24,1179.8,0.22294,0.00015,21.64638]
[1778316102037,27.81,80420.18,1179.8,0.22277,0.00015,21.63695]
[1778316107909,27.81,80410.78,1179.8,0.22137,0.00015,21.55681]
[1778316112944,27.81,80411.25,1179.8,0.22143,0.00015,21.56034]
[1778316118364,27.81,80409.62,1179.8,0.22119,0.00015,21.54615]
[1778316123484,27.81,80409.59,1179.8,0.22118,0.00015,21.54549]
[1778316126088,27.8,80409.46,1179.8,0.22115,0.00015,21.54413]
[1778316132077,27.8,80409.42,1179.8,0.22114,0.00015,21.54327]
[1778316139126,27.8,80409.62,1179.8,0.22116,0.00015,21.54444]
[1778316144161,27.8,80408.38,1179.8,0.22097,0.00015,21.53356]
[1778316149196,27.8,80408.04,1179.8,0.22091,0.00015,21.53031]
[1778316156245,27.8,80408.0,1179.8,0.22087,0.00015,21.52538]
[1778316161280,27.8,80407.87,1179.8,0.22084,0.00015,21.52387]
[1778316166315,27.8,80407.14,1179.8,0.22073,0.00015,21.51728]
[1778316167293,27.8,80407.14,1179.8,0.22073,0.00015,21.51728]
[1778316167545,27.8,80399.19,1179.8,0.21955,0.00015,21.44944]
[1778316168956,27.8,80388.85,1179.8,0.21804,0.00015,21.36128]
[1778316169206,27.8,80388.85,1179.8,0.21804,0.00015,21.36128]
[1778316174250,27.8,80388.73,1179.8,0.218,0.00015,21.35934]
[1778316179311,27.79,80388.79,1179.8,0.218,0.00015,21.35912]
[1778316184624,27.79,80388.79,1179.8,0.218,0.00015,21.35895]
[1778316185002,27.79,80388.75,1179.8,0.21797,0.00015,21.35762]
[1778316185961,27.79,80399.37,1179.8,0.21952,0.00015,21.44787]
[1778316187658,27.79,80407.38,1179.8,0.2207,0.00015,21.51589]
[1778316193704,27.79,80408.26,1179.8,0.22079,0.00015,21.52116]
[1778316193801,27.79,80408.54,1179.8,0.22083,0.00015,21.52321]
[1778316195525,27.78,80421.78,1179.8,0.22277,0.00015,21.63482]
[1778316200540,27.78,80422.34,1179.8,0.22283,0.00015,21.63817]
[1778316205980,27.78,80422.82,1179.8,0.22287,0.00015,21.64048]
[1778316212864,27.77,80423.1,1179.8,0.22285,0.00015,21.63722]
[1778316220704,27.77,80423.68,1179.8,0.2229,0.00015,21.64008]
[1778316225739,27.77,80423.62,1179.8,0.22287,0.00015,21.63833]
[1778316230774,27.76,80423.68,1179.8,0.22286,0.00015,21.63757]
[1778316238885,27.76,80423.74,1179.8,0.22285,0.00015,21.637]
[1778316244872,27.76,80423.9,1179.8,0.22282,0.00015,21.63562]
[1778316249907,27.75,80424.01,1179.8,0.22281,0.00015,21.63515]
[1778316255949,27.75,80423.88,1179.8,0.22276,0.00015,21.63233]
[1778316260984,27.75,80422.88,1179.8,0.22259,0.00015,21.62241]
[1778316267028,27.74,80423.33,1179.8,0.22262,0.00015,21.62453]
[1778316273073,27.74,80420.5,1179.8,0.22215,0.00015,21.59487]
[1778316278105,27.74,80420.58,1179.8,0.22214,0.00015,21.59424]
[1778316283141,27.73,80419.08,1179.8,0.22189,0.00015,21.58029]
[1778316288176,27.73,80418.76,1179.8,0.22182,0.00015,21.57643]
[1778316293211,27.73,80418.71,1179.8,0.2218,0.00015,21.57494]
[1778316299253,27.73,80418.7,1179.8,0.22177,0.00015,21.57366]
[1778316304288,27.72,80418.68,1179.8,0.22175,0.00015,21.57257]
[1778316309323,27.72,80420.66,1179.8,0.22203,0.00015,21.58847]
[1778316314359,27.72,80419.68,1179.8,0.22187,0.00015,21.57922]
[1778316319394,27.72,80421.25,1179.8,0.22209,0.00015,21.59164]
[1778316324429,27.72,80421.75,1179.8,0.22214,0.00015,21.59501]
[1778316329464,27.72,80420.54,1179.8,0.22195,0.00015,21.5839]
[1778316334499,27.71,80419.67,1179.8,0.22178,0.00015,21.57175]
[1778316342560,27.71,80418.69,1179.8,0.22162,0.00015,21.56237]
[1778316347595,27.71,80416.62,1179.8,0.2213,0.00015,21.54417]
[1778316352632,27.71,80416.87,1179.8,0.22133,0.00015,21.54577]
[1778316359953,27.71,80417.06,1179.8,0.22135,0.00015,21.54698]
[1778316366053,27.71,80417.28,1179.8,0.22137,0.00015,21.54804]
[1778316373779,27.7,80417.08,1179.8,0.22132,0.00015,21.54531]
[1778316382846,27.7,80417.16,1179.8,0.22131,0.00015,21.5451]
[1778316387881,27.7,80415.91,1179.8,0.22112,0.00015,21.53402]
[1778316392916,27.7,80415.5,1179.8,0.22102,0.00015,21.52604]
[1778316403995,27.7,80415.41,1179.8,0.221,0.00015,21.52439]
[1778316409084,27.7,80415.6,1179.8,0.22102,0.00015,21.52575]
[1778316416079,27.7,80415.41,1179.8,0.22098,0.00015,21.52337]
[1778316421114,27.7,80414.89,1179.8,0.22089,0.00015,21.51854]
[1778316426149,27.7,80414.77,1179.8,0.22087,0.00015,21.51711]
[1778316431184,27.69,80414.82,1179.8,0.22087,0.00015,21.51714]
[1778316439240,27.69,80414.69,1179.8,0.22084,0.00015,21.51538]
[1778316446289,27.69,80414.77,1179.8,0.22084,0.00015,21.51549]
[1778316451324,27.69,80413.35,1179.8,0.22059,0.00015,21.49893]
[1778316457366,27.69,80412.92,1179.8,0.22052,0.00015,21.49484]
[1778316470457,27.69,80414.01,1179.8,0.22067,0.00015,21.50316]
[1778316477054,27.69,80414.7,1179.8,0.22077,0.00015,21.50882]
[1778316485562,27.69,80414.86,1179.8,0.22077,0.00015,21.50928]
[1778316495632,27.68,80414.86,1179.8,0.22076,0.00015,21.50856]
[1778316501674,27.68,80414.66,1179.8,0.22072,0.00015,21.50643]
[1778316510737,27.68,80414.3,1179.8,0.22066,0.00015,21.50275]
[1778316516782,27.68,80413.26,1179.8,0.22047,0.00015,21.48948]
[1778316521815,27.68,80414.87,1179.8,0.2207,0.00015,21.5029]
[1778316527857,27.68,80414.55,1179.8,0.22065,0.00015,21.49972]
[1778316532893,27.68,80414.82,1179.8,0.22068,0.00015,21.50172]
[1778316537928,27.68,80414.86,1179.8,0.22068,0.00015,21.50176]
[1778316545463,27.68,80414.18,1179.8,0.22058,0.00015,21.49572]
[1778316551019,27.68,80409.38,1179.8,0.21986,0.00015,21.45445]
[1778316556054,27.68,80409.52,1179.8,0.21988,0.00015,21.45557]
[1778316561089,27.68,80409.15,1179.8,0.21983,0.00015,21.45231]
[1778316571160,27.68,80408.15,1179.8,0.21965,0.00015,21.4395]
[1778316576194,27.68,80406.26,1179.8,0.21937,0.00015,21.42333]
[1778316582236,27.68,80406.67,1179.8,0.21943,0.00015,21.42677]
[1778316588278,27.68,80406.31,1179.8,0.21937,0.00015,21.42359]
[1778316595327,27.68,80406.57,1179.8,0.21941,0.00015,21.42569]
[1778316600362,27.68,80406.63,1179.8,0.21942,0.00015,21.42612]
[1778316605397,27.68,80406.47,1179.8,0.21939,0.00015,21.42465]
[1778316610433,27.67,80406.24,1179.8,0.21935,0.00015,21.4226]
[1778316621921,27.67,80406.03,1179.8,0.21932,0.00015,21.42079]
[1778316628378,27.67,80406.03,1179.8,0.21932,0.00015,21.42049]
[1778316633595,27.67,80407.14,1179.8,0.21945,0.00015,21.4257]
[1778316638630,27.67,80407.35,1179.8,0.21948,0.00015,21.42735]
[1778316643665,27.67,80412.25,1179.8,0.2202,0.00015,21.46894]
[1778316653736,27.67,80412.15,1179.8,0.22017,0.00015,21.46746]
[1778316658771,27.67,80412.15,1179.8,0.22017,0.00015,21.46728]
[1778316663806,27.67,80412.18,1179.8,0.22017,0.00015,21.4674]
[1778316668842,27.67,80411.67,1179.8,0.22009,0.00015,21.46293]
[1778316673877,27.67,80411.74,1179.8,0.2201,0.00015,21.46346]
[1778316678912,27.67,80411.71,1179.8,0.2201,0.00015,21.46316]
[1778316683088,27.67,80420.69,1179.8,0.22143,0.00015,21.53963]
[1778316688983,27.67,80420.98,1179.8,0.22146,0.00015,21.54172]
[1778316694018,27.67,80421.0,1179.8,0.22143,0.00015,21.53753]
[1778316698344,27.67,80420.99,1179.8,0.22143,0.00015,21.53732]
[1778316704088,27.67,80420.9,1179.8,0.22141,0.00015,21.53617]
[1778316711137,27.67,80420.96,1179.8,0.22141,0.00015,21.5363]
[1778316716175,27.67,80421.69,1179.8,0.22151,0.00015,21.54224]
[1778316721210,27.67,80421.6,1179.8,0.22149,0.00015,21.54119]
[1778316726566,27.67,80421.9,1179.8,0.22154,0.00015,21.54358]
[1778316730789,27.67,80421.95,1179.8,0.22154,0.00015,21.54368]
[1778316732848,27.66,80422.08,1179.8,0.22155,0.00015,21.54445]
[1778316739884,27.66,80422.5,1179.8,0.2216,0.00015,21.54746]
[1778316741086,27.66,80422.5,1179.8,0.2216,0.00015,21.54746]
[1778316746186,27.66,80422.5,1179.8,0.2216,0.00015,21.54717]
[1778316755448,27.66,80422.41,1179.8,0.22151,0.00015,21.54004]
[1778316757881,27.66,80422.41,1179.8,0.22151,0.00015,21.54004]
[1778316758469,27.66,80422.4,1179.8,0.2215,0.00015,21.53946]
[1778316763505,27.65,80422.54,1179.8,0.22151,0.00015,21.53975]
[1778316769387,27.65,80422.05,1179.8,0.22142,0.00015,21.53486]
[1778316778788,27.65,80422.13,1179.8,0.22142,0.00015,21.5345]
[1778316786665,27.65,80423.32,1179.8,0.22155,0.00015,21.54243]
[1778316791700,27.64,80420.46,1179.8,0.22111,0.00015,21.51719]
[1778316796735,27.64,80420.3,1179.8,0.22108,0.00015,21.5151]
[1778316801770,27.64,80420.44,1179.8,0.22108,0.00015,21.51558]
[1778316806805,27.64,80419.95,1179.8,0.221,0.00015,21.5107]
[1778316818889,27.64,80420.09,1179.8,0.22096,0.00015,21.50618]
[1778316824931,27.63,80420.05,1179.8,0.22094,0.00015,21.50502]
[1778316832593,27.63,80419.93,1179.8,0.22092,0.00015,21.50386]
[1778316838024,27.63,80419.01,1179.8,0.22076,0.00015,21.49448]
[1778316841992,27.63,80418.92,1179.8,0.22074,0.00015,21.49347]
[1778316842938,27.63,80418.26,1179.8,0.22064,0.00015,21.48758]
[1778316846177,27.63,80417.1,1179.8,0.22045,0.00015,21.47684]
[1778316846276,27.63,80417.52,1179.8,0.2205,0.00015,21.47987]
[1778316847058,27.63,80417.52,1179.8,0.2205,0.00015,21.47987]
[1778316852660,27.63,80423.14,1179.8,0.22133,0.00015,21.5272]
[1778316858786,27.62,80420.56,1179.8,0.22091,0.00015,21.50335]
[1778316864207,27.62,80421.0,1179.8,0.22095,0.00015,21.50566]
[1778316872265,27.62,80420.9,1179.8,0.22088,0.00015,21.49915]
[1778316877442,27.61,80420.84,1179.8,0.22086,0.00015,21.49787]
[1778316885356,27.61,80419.32,1179.8,0.2206,0.00015,21.4832]
[1778316891399,27.61,80422.53,1179.8,0.22106,0.00015,21.50953]
[1778316896434,27.61,80426.39,1179.8,0.22161,0.00015,21.5413]
[1778316901855,27.6,80426.19,1179.8,0.22156,0.00015,21.53867]
[1778316910532,27.6,80426.17,1179.8,0.22152,0.00015,21.53625]
[1778316915553,27.6,80426.27,1179.8,0.22152,0.00015,21.53624]
[1778316922616,27.59,80426.57,1179.8,0.22153,0.00015,21.53711]
[1778316929122,27.59,80426.58,1179.8,0.22153,0.00015,21.53698]
[1778316935708,27.59,80425.64,1179.8,0.22132,0.00015,21.52244]
[1778316945782,27.58,80426.17,1179.8,0.22136,0.00015,21.52506]
[1778316951132,27.58,80426.39,1179.8,0.22138,0.00015,21.52619]
[1778316956379,27.58,80425.93,1179.8,0.2213,0.00015,21.52133]
[1778316961889,27.58,80424.4,1179.8,0.22105,0.00015,21.50709]
[1778316963525,27.58,80424.4,1179.8,0.22105,0.00015,21.50709]
[1778316963547,27.58,80424.25,1179.8,0.22102,0.00015,21.50548]
[1778316963993,27.58,80424.25,1179.8,0.22102,0.00015,21.50548]
[1778316964910,27.58,80405.98,1179.8,0.21831,0.00015,21.34883]
[1778316967901,27.58,80405.49,1179.8,0.21824,0.00015,21.34446]
[1778316974486,27.58,80405.75,1179.8,0.21827,0.00015,21.34623]
[1778316981022,27.57,80403.33,1179.8,0.2179,0.00015,21.32502]
[1778316993107,27.57,80403.73,1179.8,0.21792,0.00015,21.32368]
[1778316998145,27.57,80403.65,1179.8,0.2179,0.00015,21.3227]
[1778317003177,27.57,80403.65,1179.8,0.2179,0.00015,21.3224]
[1778317007680,27.57,80403.49,1179.8,0.21787,0.00015,21.32085]
[1778317009506,27.57,80403.19,1179.8,0.21782,0.00015,21.31816]
[1778317010919,27.57,80403.44,1179.8,0.21786,0.00015,21.3202]
[1778317010971,27.57,80403.44,1179.8,0.21786,0.00015,21.3202]
[1778317016268,27.57,80403.63,1179.8,0.21788,0.00015,21.3215]
[1778317021303,27.57,80404.3,1179.8,0.21798,0.00015,21.32696]
[1778317026338,27.57,80404.13,1179.8,0.21794,0.00015,21.32517]
[1778317031373,27.57,80404.31,1179.8,0.21797,0.00015,21.3264]
[1778317038423,27.57,80403.45,1179.8,0.21783,0.00015,21.31853]
[1778317043458,27.57,80403.38,1179.8,0.21781,0.00015,21.31765]
[1778317048878,27.57,80398.05,1179.8,0.21703,0.00015,21.27168]
[1778317059571,27.57,80396.3,1179.8,0.21674,0.00015,21.25262]
[1778317064338,27.57,80396.33,1179.8,0.21675,0.00015,21.25291]
[1778317069643,27.57,80396.11,1179.8,0.21672,0.00015,21.25105]
[1778317072393,27.57,80396.19,1179.8,0.21673,0.00015,21.25175]
[1778317072395,27.57,80396.19,1179.8,0.21673,0.00015,21.25175]
[1778317083741,27.57,80401.2,1179.8,0.21746,0.00015,21.29434]
[1778317085086,27.57,80401.2,1179.8,0.21746,0.00015,21.29434]
[1778317090790,27.57,80401.2,1179.8,0.21746,0.00015,21.29433]
[1778317095825,27.57,80401.89,1179.8,0.21756,0.00015,21.30039]
[1778317100860,27.57,80402.03,1179.8,0.21758,0.00015,21.30176]
[1778317105895,27.57,80401.85,1179.8,0.21756,0.00015,21.30046]
[1778317110930,27.57,80402.62,1179.8,0.21768,0.00015,21.30739]
[1778317115965,27.57,80402.51,1179.8,0.21764,0.00015,21.30271]
[1778317121000,27.57,80400.81,1179.8,0.2174,0.00015,21.28853]
[1778317127042,27.57,80400.78,1179.8,0.21741,0.00015,21.28888]
[1778317132077,27.57,80400.81,1179.8,0.21742,0.00015,21.28966]
[1778317137112,27.57,80400.85,1179.8,0.21743,0.00015,21.2905]
[1778317143155,27.57,80400.78,1179.8,0.21743,0.00015,21.29032]
[1778317148190,27.57,80404.25,1179.8,0.21795,0.00015,21.32034]
[1778317153304,27.57,80403.89,1179.8,0.21789,0.00015,21.31725]
[1778317159267,27.57,80404.33,1179.8,0.21796,0.00015,21.321]
[1778317165310,27.57,80404.06,1179.8,0.21792,0.00015,21.31854]
[1778317170344,27.57,80403.92,1179.8,0.21789,0.00015,21.3172]
[1778317175379,27.57,80403.7,1179.8,0.21783,0.00015,21.31108]
[1778317180937,27.57,80403.81,1179.8,0.21784,0.00015,21.31185]
[1778317186491,27.57,80403.44,1179.8,0.21779,0.00015,21.30853]
[1778317192498,27.57,80402.88,1179.8,0.2177,0.00015,21.30344]
[1778317193159,27.57,80402.88,1179.8,0.2177,0.00015,21.30344]
[1778317198540,27.57,80402.67,1179.8,0.21767,0.00015,21.302]
[1778317203576,27.57,80402.46,1179.8,0.21765,0.00015,21.3006]
[1778317207670,27.57,80402.48,1179.8,0.21766,0.00015,21.30093]
[1778317214589,27.57,80402.56,1179.8,0.21766,0.00015,21.30136]
[1778317220849,27.57,80402.56,1179.8,0.21766,0.00015,21.30112]
[1778317226738,27.57,80402.31,1179.8,0.2176,0.00015,21.29792]
[1778317231776,27.57,80402.42,1179.8,0.21758,0.00015,21.29431]
[1778317236812,27.57,80402.57,1179.8,0.2176,0.00015,21.2951]
[1778317241847,27.57,80402.6,1179.8,0.21759,0.00015,21.29484]
[1778317246883,27.57,80402.34,1179.8,0.21754,0.00015,21.29209]
[1778317251918,27.57,80402.38,1179.8,0.21754,0.00015,21.29192]
[1778317256953,27.56,80402.42,1179.8,0.21754,0.00015,21.29173]
[1778317261988,27.56,80401.95,1179.8,0.21746,0.00015,21.28716]
[1778317267023,27.56,80401.65,1179.8,0.21741,0.00015,21.28406]
[1778317272058,27.56,80402.34,1179.8,0.2175,0.00015,21.2895]
[1778317277093,27.56,80402.27,1179.8,0.21748,0.00015,21.28845]
[1778317282128,27.56,80401.9,1179.8,0.21742,0.00015,21.28489]
[1778317287164,27.56,80401.82,1179.8,0.2174,0.00015,21.28388]
[1778317292199,27.56,80401.89,1179.8,0.21738,0.00015,21.28012]
[1778317297234,27.56,80402.05,1179.8,0.2174,0.00015,21.28125]
[1778317303277,27.56,80401.98,1179.8,0.21738,0.00015,21.28039]
[1778317308312,27.56,80401.84,1179.8,0.21736,0.00015,21.27899]
[1778317315361,27.56,80401.88,1179.8,0.21736,0.00015,21.27911]
[1778317323417,27.56,80401.84,1179.8,0.21735,0.00015,21.27853]
[1778317329459,27.56,80401.75,1179.8,0.21734,0.00015,21.27763]
[1778317334494,27.56,80401.64,1179.8,0.21732,0.00015,21.27658]
[1778317340536,27.55,80401.75,1179.8,0.21733,0.00015,21.27741]
[1778317345571,27.55,80401.67,1179.8,0.21732,0.00015,21.27663]
[1778317352012,27.55,80401.7,1179.8,0.21732,0.00015,21.2768]
[1778317357264,27.55,80401.81,1179.8,0.21731,0.00015,21.27358]
[1778317363698,27.55,80401.58,1179.8,0.21727,0.00015,21.27151]
[1778317368733,27.55,80402.11,1179.8,0.21735,0.00015,21.27598]
[1778317373769,27.55,80402.21,1179.8,0.21736,0.00015,21.27672]
[1778317378803,27.55,80402.08,1179.8,0.21734,0.00015,21.27552]
[1778317384845,27.55,80402.11,1179.8,0.21734,0.00015,21.27566]
[1778317389880,27.55,80402.2,1179.8,0.21735,0.00015,21.27635]
[1778317395922,27.55,80402.28,1179.8,0.21736,0.00015,21.27693]
[1778317400957,27.55,80402.28,1179.8,0.21736,0.00015,21.27685]
[1778317405993,27.55,80401.09,1179.8,0.21719,0.00015,21.26654]
[1778317411029,27.55,80402.83,1179.8,0.21741,0.00015,21.27735]
[1778317418078,27.55,80402.75,1179.8,0.2174,0.00015,21.27651]
[1778317423113,27.55,80402.78,1179.8,0.2174,0.00015,21.27666]
[1778317428148,27.55,80402.86,1179.8,0.21741,0.00015,21.27723]
[1778317433184,27.55,80402.82,1179.8,0.2174,0.00015,21.27677]
[1778317438220,27.55,80406.6,1179.8,0.21796,0.00015,21.30915]
[1778317443255,27.55,80404.17,1179.8,0.2176,0.00015,21.28796]
[1778317448290,27.55,80403.44,1179.8,0.21749,0.00015,21.28155]
[1778317454332,27.55,80404.0,1179.8,0.21757,0.00015,21.28622]
[1778317460374,27.55,80401.77,1179.8,0.21723,0.00015,21.26696]
[1778317466416,27.55,80401.6,1179.8,0.21721,0.00015,21.26547]
[1778317471451,27.55,80401.6,1179.8,0.21718,0.00015,21.26136]
[1778317477493,27.55,80401.76,1179.8,0.2172,0.00015,21.26269]
[1778317484542,27.55,80401.39,1179.8,0.21715,0.00015,21.25947]
[1778317489577,27.55,80400.75,1179.8,0.21705,0.00015,21.25394]
[1778317494612,27.55,80402.5,1179.8,0.21731,0.00015,21.26897]
[1778317499647,27.55,80399.27,1179.8,0.21683,0.00015,21.2411]
[1778317504683,27.55,80398.39,1179.8,0.21671,0.00015,21.23362]
[1778317509690,27.55,80398.36,1179.8,0.2167,0.00015,21.23342]
[1778317517774,27.55,80399.16,1179.8,0.21682,0.00015,21.24043]
[1778317522809,27.55,80399.16,1179.8,0.21682,0.00015,21.24046]
[1778317527844,27.55,80399.16,1179.8,0.21682,0.00015,21.24047]
[1778317535900,27.55,80399.09,1179.8,0.21678,0.00015,21.23578]
[1778317540935,27.55,80399.07,1179.8,0.21678,0.00015,21.2356]
[1778317546027,27.55,80399.09,1179.8,0.21678,0.00015,21.23577]
[1778317552963,27.55,80399.09,1179.8,0.21678,0.00015,21.23576]
[1778317558056,27.55,80399.08,1179.8,0.21678,0.00015,21.23563]
[1778317565105,27.55,80399.1,1179.8,0.21678,0.00015,21.23575]
[1778317571099,27.55,80399.11,1179.8,0.21679,0.00015,21.23583]
[1778317576136,27.55,80399.12,1179.8,0.21679,0.00015,21.23586]
[1778317588225,27.55,80399.16,1179.8,0.21679,0.00015,21.23615]
[1778317593301,27.55,80399.13,1179.8,0.21676,0.00015,21.2317]
[1778317598337,27.55,80398.9,1179.8,0.21672,0.00015,21.22969]
[1778317606141,27.55,80398.9,1179.8,0.21672,0.00015,21.22969]
[1778317611428,27.55,80398.54,1179.8,0.21667,0.00015,21.22653]
[1778317617470,27.55,80398.56,1179.8,0.21667,0.00015,21.22668]
[1778317622506,27.55,80398.39,1179.8,0.21665,0.00015,21.22521]
[1778317629559,27.55,80397.08,1179.8,0.21645,0.00015,21.21399]
[1778317634594,27.55,80397.49,1179.8,0.21651,0.00015,21.21757]
[1778317643657,27.55,80396.73,1179.8,0.2164,0.00015,21.21107]
[1778317649699,27.55,80398.13,1179.8,0.21661,0.00015,21.22314]
[1778317651383,27.55,80398.13,1179.8,0.21661,0.00015,21.22314]
[1778317651425,27.55,80398.13,1179.8,0.21661,0.00015,21.22314]
[1778317651713,27.55,80402.17,1179.8,0.21718,0.00015,21.25382]
[1778317656748,27.55,80402.63,1179.8,0.21725,0.00015,21.25829]
[1778317661783,27.55,80402.96,1179.8,0.21731,0.00015,21.26166]
[1778317669590,27.55,80402.96,1179.8,0.21732,0.00015,21.26199]
[1778317676153,27.55,80402.96,1179.8,0.21733,0.00015,21.26274]
[1778317681923,27.56,80401.86,1179.8,0.21719,0.00015,21.25442]
[1778317684980,27.56,80402.68,1179.8,0.21731,0.00015,21.26172]
[1778317684982,27.56,80402.68,1179.8,0.21731,0.00015,21.26172]
[1778317685081,27.56,80401.95,1179.8,0.21721,0.00015,21.25568]
[1778317690986,27.56,80402.64,1179.8,0.21731,0.00015,21.2615]
[1778317704078,27.56,80402.75,1179.8,0.21732,0.00015,21.26211]
[1778317709838,27.56,80402.75,1179.8,0.21732,0.00015,21.26211]
[1778317712280,27.56,80402.64,1179.8,0.21728,0.00015,21.25697]
[1778317719183,27.56,80401.31,1179.8,0.21708,0.00015,21.24544]
[1778317724220,27.56,80398.66,1179.8,0.21669,0.00015,21.22271]
[1778317736178,27.56,80398.06,1179.8,0.2166,0.00015,21.21764]
[1778317745368,27.56,80397.89,1179.8,0.21658,0.00015,21.21654]
[1778317749311,27.56,80398.28,1179.8,0.21664,0.00015,21.21994]
[1778317750373,27.56,80397.55,1179.8,0.21653,0.00015,21.21366]
[1778317752949,27.56,80390.28,1179.8,0.21547,0.00015,21.15117]
[1778317761583,27.56,80390.41,1179.8,0.2155,0.00015,21.15281]
[1778317768698,27.56,80393.82,1179.8,0.216,0.00015,21.18248]
[1778317774571,27.56,80393.5,1179.8,0.21593,0.00015,21.17578]
[1778317774884,27.56,80393.5,1179.8,0.21593,0.00015,21.17578]
[1778317784641,27.56,80393.1,1179.8,0.21587,0.00015,21.17252]
[1778317789676,27.56,80398.72,1179.8,0.2167,0.00015,21.2209]
[1778317794711,27.56,80398.58,1179.8,0.21668,0.00015,21.21951]
[1778317799747,27.56,80399.0,1179.8,0.21674,0.00015,21.22297]
[1778317804784,27.56,80396.09,1179.8,0.21631,0.00015,21.19785]
[1778317810608,27.56,80396.09,1179.8,0.21631,0.00015,21.19785]
[1778317816870,27.56,80396.72,1179.8,0.2164,0.00015,21.20325]
[1778317823058,27.56,80396.72,1179.8,0.2164,0.00015,21.20325]
[1778317829962,27.56,80389.48,1179.8,0.21534,0.00015,21.14108]
[1778317837832,27.56,80390.18,1179.8,0.21542,0.00015,21.14321]
[1778317841208,27.56,80390.18,1179.8,0.21542,0.00015,21.14349]
[1778317847510,27.56,80389.17,1179.8,0.21528,0.00015,21.1352]
[1778317848516,27.56,80389.17,1179.8,0.21528,0.00015,21.13531]
[1778317848545,27.56,80389.17,1179.8,0.21528,0.00015,21.13531]
[1778317848550,27.56,80389.17,1179.8,0.21528,0.00015,21.13531]
[1778317848588,27.56,80389.17,1179.8,0.21528,0.00015,21.13536]
[1778317850120,27.56,80384.62,1179.8,0.21461,0.00015,21.0961]
[1778317851813,27.56,80381.24,1179.8,0.21411,0.00015,21.06651]
[1778317851914,27.56,80381.24,1179.8,0.21411,0.00015,21.06644]
[1778317860172,27.56,80380.85,1179.8,0.21407,0.00015,21.06375]
[1778317868228,27.56,80375.51,1179.8,0.2133,0.00015,21.01847]
[1778317873472,27.57,80374.47,1179.8,0.21317,0.00015,21.01035]
[1778317875831,27.57,80374.0,1179.8,0.2131,0.00015,21.00655]
[1778317877562,27.57,80373.96,1179.8,0.2131,0.00015,21.00624]
[1778317884683,27.57,80374.12,1179.8,0.21312,0.00015,21.00771]
[1778317885443,27.57,80374.12,1179.8,0.21312,0.00015,21.00771]
[1778317886204,27.57,80374.12,1179.8,0.21313,0.00015,21.008]
[1778317887005,27.57,80374.12,1179.8,0.21313,0.00015,21.008]
[1778317888740,27.57,80373.32,1179.8,0.21301,0.00015,21.00115]
[1778317889627,27.57,80373.32,1179.8,0.21301,0.00015,21.00115]
[1778317899448,27.57,80371.52,1179.8,0.21273,0.00015,20.98223]
[1778317904483,27.57,80368.79,1179.8,0.21234,0.00015,20.95907]
[1778317909519,27.57,80369.02,1179.8,0.21239,0.00015,20.96162]
[1778317914554,27.57,80368.6,1179.8,0.21233,0.00015,20.95853]
[1778317919589,27.57,80368.98,1179.8,0.21239,0.00015,20.96193]
[1778317925635,27.57,80368.82,1179.8,0.21239,0.00015,20.96166]
[1778317930666,27.57,80369.43,1179.8,0.21249,0.00015,20.9675]
[1778317937722,27.58,80370.26,1179.8,0.21261,0.00015,20.97507]
[1778317942751,27.58,80370.24,1179.8,0.21262,0.00015,20.9756]
[1778317947786,27.58,80369.35,1179.8,0.2125,0.00015,20.96834]
[1778317957856,27.58,80369.35,1179.8,0.21249,0.00015,20.96516]
[1778317963621,27.58,80369.35,1179.8,0.21249,0.00015,20.96516]
[1778317970680,27.58,80369.4,1179.8,0.21251,0.00015,20.96639]
[1778317976989,27.58,80369.38,1179.8,0.21252,0.00015,20.96708]
[1778317982024,27.58,80369.19,1179.8,0.2125,0.00015,20.96586]
[1778317985536,27.58,80369.1,1179.8,0.21249,0.00015,20.96526]
[1778317985545,27.58,80369.1,1179.8,0.21249,0.00015,20.96526]
[1778317985819,27.58,80368.86,1179.8,0.21246,0.00015,20.96335]
[1778317988066,27.58,80349.29,1179.8,0.20962,0.00014,20.79377]
[1778317993103,27.59,80344.63,1179.8,0.20896,0.00014,20.75396]
[1778317994517,27.59,80344.63,1179.8,0.20896,0.00014,20.75396]
[1778317994533,27.59,80344.39,1179.8,0.20893,0.00014,20.75224]
[1778317998536,27.59,80343.78,1179.8,0.20885,0.00014,20.74693]
[1778317999840,27.59,80336.58,1179.8,0.20781,0.00014,20.68435]
[1778318001581,27.59,80330.56,1179.8,0.20695,0.00014,20.63203]
[1778318008090,27.59,80331.56,1179.8,0.2071,0.00014,20.64142]
[1778318013243,27.59,80335.59,1179.8,0.20767,0.00014,20.67331]
[1778318018341,27.59,80337.42,1179.8,0.20794,0.00014,20.68955]
[1778318024320,27.59,80337.92,1179.8,0.20802,0.00014,20.6945]
[1778318038418,27.59,80337.63,1179.8,0.20799,0.00014,20.69284]
[1778318043453,27.59,80338.7,1179.8,0.20815,0.00014,20.70246]
[1778318048488,27.59,80339.9,1179.8,0.20833,0.00014,20.71301]
[1778318048894,27.59,80339.9,1179.8,0.20833,0.00014,20.71301]
[1778318049076,27.59,80339.9,1179.8,0.20833,0.00014,20.71301]
[1778318054530,27.59,80340.52,1179.8,0.2084,0.00014,20.71755]
[1778318063075,27.59,80340.52,1179.8,0.2084,0.00014,20.71755]
[1778318063493,27.59,80340.52,1179.8,0.2084,0.00014,20.71755]
[1778318069640,27.59,80339.77,1179.8,0.20827,0.00014,20.70993]
[1778318074675,27.59,80338.65,1179.8,0.20809,0.00014,20.69625]
[1778318079710,27.59,80339.61,1179.8,0.20823,0.00014,20.70481]
[1778318084745,27.59,80336.7,1179.8,0.20781,0.00014,20.67964]
[1778318092802,27.59,80337.6,1179.8,0.20795,0.00014,20.68796]
[1778318093911,27.59,80337.6,1179.8,0.20795,0.00014,20.68796]
[1778318103296,27.59,80333.77,1179.8,0.20742,0.00014,20.65551]
[1778318103915,27.59,80333.77,1179.8,0.20742,0.00014,20.65551]
[1778318113846,27.6,80328.06,1179.8,0.20661,0.00014,20.60655]
[1778318119142,27.6,80324.56,1179.8,0.20614,0.00014,20.57801]
[1778318119240,27.6,80321.96,1179.8,0.20577,0.00014,20.55532]
[1778318120406,27.6,80321.96,1179.8,0.20577,0.00014,20.55532]
[1778318126055,27.6,80321.02,1179.8,0.20564,0.00014,20.54731]
[1778318133082,27.6,80313.84,1179.8,0.2046,0.00014,20.48097]
[1778318138117,27.6,80313.85,1179.8,0.2046,0.00014,20.48148]
[1778318141160,27.6,80313.85,1179.8,0.20461,0.00014,20.48162]
[1778318141794,27.6,80313.85,1179.8,0.20461,0.00014,20.48162]
[1778318141896,27.6,80313.66,1179.8,0.20458,0.00014,20.4801]
[1778318147180,27.6,80313.71,1179.8,0.20461,0.00014,20.48167]
[1778318155236,27.61,80313.73,1179.8,0.20464,0.00014,20.48356]
[1778318161279,27.61,80313.65,1179.8,0.20465,0.00014,20.48408]
[1778318163216,27.61,80313.67,1179.8,0.20465,0.00014,20.48446]
[1778318163452,27.61,80311.74,1179.8,0.20438,0.00014,20.46779]
[1778318166314,27.61,80300.62,1179.8,0.20281,0.00014,20.37079]
[1778318171362,27.61,80298.43,1179.8,0.20252,0.00014,20.3527]
[1778318176698,27.62,80294.62,1179.8,0.202,0.00014,20.32036]
[1778318176704,27.62,80294.62,1179.8,0.202,0.00014,20.32036]
[1778318177348,27.62,80294.97,1179.8,0.20206,0.00014,20.32409]
[1778318179534,27.62,80292.34,1179.8,0.2017,0.00014,20.30175]
[1778318179537,27.62,80292.34,1179.8,0.2017,0.00014,20.30175]
[1778318179585,27.62,80292.34,1179.8,0.2017,0.00014,20.30175]
[1778318179635,27.62,80284.56,1179.8,0.20061,0.00014,20.23389]
[1778318181370,27.62,80282.63,1179.8,0.20033,0.00014,20.21695]
[1778318181571,27.62,80282.63,1179.8,0.20033,0.00014,20.21695]
[1778318181589,27.62,80282.63,1179.8,0.20033,0.00014,20.21695]
[1778318186361,27.62,80281.32,1179.8,0.20017,0.00014,20.20655]
[1778318191489,27.62,80278.6,1179.8,0.19979,0.00014,20.18045]
[1778318192591,27.62,80278.6,1179.8,0.19979,0.00014,20.18045]
[1778318192778,27.62,80278.6,1179.8,0.19979,0.00014,20.18045]
[1778318198170,27.63,80274.14,1179.8,0.1992,0.00014,20.14344]
[1778318201371,27.63,80274.28,1179.8,0.19923,0.00014,20.14547]
[1778318202635,27.63,80274.26,1179.8,0.19925,0.00014,20.14647]
[1778318202955,27.63,80262.11,1179.8,0.19756,0.00014,20.04003]
[1778318203594,27.63,80262.11,1179.8,0.19756,0.00014,20.04003]
[1778318203990,27.63,80258.31,1179.8,0.19703,0.00014,20.0071]
[1778318209498,27.64,80258.66,1179.8,0.1971,0.00014,20.01121]
[1778318213883,27.64,80263.52,1179.8,0.19781,0.00014,20.05576]
[1778318214544,27.64,80262.76,1179.8,0.1977,0.00014,20.04933]
[1778318218024,27.64,80249.75,1179.8,0.19591,0.00014,19.9357]
[1778318222114,27.65,80252.79,1179.8,0.19636,0.00014,19.96429]
[1778318224188,27.65,80255.03,1179.8,0.19668,0.00014,19.98465]
[1778318224725,27.65,80253.82,1179.8,0.19652,0.00014,19.97443]
[1778318229818,27.65,80254.64,1179.8,0.19666,0.00014,19.98339]
[1778318234499,27.65,80254.07,1179.8,0.19662,0.00014,19.98045]
[1778318239831,27.66,80256.86,1179.8,0.19704,0.00014,20.00728]
[1778318244866,27.66,80250.58,1179.8,0.1962,0.00014,19.95399]
[1778318246842,27.66,80250.58,1179.8,0.1962,0.00014,19.95399]
[1778318251915,27.67,80248.62,1179.8,0.19595,0.00014,19.93549]
[1778318256952,27.67,80245.67,1179.8,0.19557,0.00014,19.91156]
[1778318261989,27.67,80245.99,1179.8,0.19565,0.00014,19.91649]
[1778318267026,27.68,80245.13,1179.8,0.19557,0.00014,19.91092]
[1778318270337,27.68,80244.42,1179.8,0.19549,0.00014,19.90585]
[1778318271054,27.68,80242.99,1179.8,0.19529,0.00014,19.89351]
[1778318275667,27.68,80239.41,1179.8,0.19482,0.00014,19.86314]
[1778318280504,27.69,80240.82,1179.8,0.19503,0.00014,19.87671]
[1778318280568,27.69,80241.15,1179.8,0.19508,0.00014,19.87988]
[1778318285811,27.69,80243.62,1179.8,0.19545,0.00014,19.90311]
[1778318285913,27.69,80243.62,1179.8,0.19546,0.00014,19.90382]
[1778318287030,27.69,80243.62,1179.8,0.19546,0.00014,19.90382]
[1778318287037,27.69,80243.62,1179.8,0.19546,0.00014,19.90382]
[1778318287749,27.69,80241.51,1179.8,0.19517,0.00014,19.88543]
[1778318293209,27.69,80240.08,1179.8,0.19497,0.00014,19.87309]
[1778318298244,27.69,80239.03,1179.8,0.19483,0.00014,19.86406]
[1778318301480,27.69,80234.4,1179.8,0.1942,0.00014,19.82336]
[1778318302452,27.69,80232.73,1179.8,0.19397,0.00014,19.80874]
[1778318305353,27.69,80231.6,1179.8,0.19382,0.00014,19.79913]
[1778318305407,27.69,80231.68,1179.8,0.19383,0.00014,19.79994]
[1778318312047,27.69,80231.92,1179.8,0.19388,0.00014,19.80332]
[1778318312160,27.7,80233.58,1179.8,0.1941,0.00014,19.81471]
[1778318312342,27.7,80234.62,1179.8,0.19424,0.00014,19.82388]
[1778318316370,27.7,80244.75,1179.8,0.19567,0.00014,19.91487]
[1778318321405,27.7,80247.04,1179.8,0.19601,0.00014,19.93677]
[1778318326216,27.71,80246.73,1179.8,0.19599,0.00014,19.93543]
[1778318331476,27.71,80246.96,1179.8,0.19606,0.00014,19.93952]
[1778318333647,27.71,80246.96,1179.8,0.19606,0.00014,19.93952]
[1778318340541,27.71,80250.25,1179.8,0.19656,0.00014,19.9714]
[1778318346581,27.72,80249.86,1179.8,0.19654,0.00014,19.96989]
[1778318347479,27.72,80249.86,1179.8,0.19654,0.00014,19.96989]
[1778318353630,27.72,80242.21,1179.8,0.19552,0.00014,19.90523]
[1778318358666,27.73,80242.37,1179.8,0.19558,0.00014,19.90865]
[1778318363702,27.73,80239.23,1179.8,0.19518,0.00014,19.88301]
[1778318368738,27.73,80238.57,1179.8,0.19512,0.00014,19.87937]
[1778318373773,27.74,80238.24,1179.8,0.19509,0.00014,19.87505]
[1778318378809,27.74,80240.0,1179.8,0.19537,0.00014,19.89282]
[1778318383844,27.75,80247.86,1179.8,0.19649,0.00014,19.96388]
[1778318386048,27.75,80247.47,1179.8,0.19644,0.00014,19.96082]
[1778318391900,27.75,80248.1,1179.8,0.19657,0.00014,19.96897]
[1778318396935,27.76,80251.96,1179.8,0.19714,0.00014,20.00467]
[1778318401970,27.76,80251.28,1179.8,0.19707,0.00014,20.00038]
[1778318403688,27.76,80250.75,1179.8,0.197,0.00014,19.99607]
[1778318406164,27.76,80250.65,1179.8,0.197,0.00014,19.99587]
[1778318409980,27.76,80250.66,1179.8,0.19702,0.00014,19.99729]
[1778318412092,27.76,80251.36,1179.8,0.19713,0.00014,20.00408]
[1778318415511,27.77,80251.54,1179.8,0.19717,0.00014,20.00694]
[1778318425135,27.77,80250.81,1179.8,0.19712,0.00014,20.00366]
[1778318430170,27.78,80251.84,1179.8,0.19729,0.00014,20.0142]
[1778318435206,27.78,80251.64,1179.8,0.19726,0.00014,20.00983]
[1778318440245,27.78,80250.99,1179.8,0.19719,0.00014,20.00565]
[1778318445280,27.78,80251.48,1179.8,0.19729,0.00014,20.01145]
[1778318450315,27.79,80251.97,1179.8,0.19738,0.00014,20.01722]
[1778318458177,27.79,80251.49,1179.8,0.19732,0.00014,20.0136]
[1778318464587,27.79,80251.69,1179.8,0.1974,0.00014,20.01829]
[1778318471734,27.8,80251.58,1179.8,0.19742,0.00014,20.01937]
[1778318477504,27.8,80251.85,1179.8,0.19749,0.00014,20.02407]
[1778318482539,27.8,80252.45,1179.8,0.1976,0.00014,20.03075]
[1778318487574,27.81,80253.11,1179.8,0.19771,0.00014,20.03789]
[1778318493028,27.81,80253.06,1179.8,0.19769,0.00014,20.03441]
[1778318499694,27.81,80253.11,1179.8,0.19771,0.00014,20.03566]
[1778318506707,27.82,80256.48,1179.8,0.19823,0.00014,20.06838]
[1778318511742,27.82,80257.73,1179.8,0.19843,0.00014,20.0805]
[1778318516777,27.82,80257.48,1179.8,0.19841,0.00014,20.07952]
[1778318521812,27.82,80263.88,1179.8,0.19932,0.00014,20.13658]
[1778318527854,27.83,80264.14,1179.8,0.19938,0.00014,20.14]
[1778318532927,27.83,80268.26,1179.8,0.19997,0.00014,20.17672]
[1778318537961,27.83,80269.1,1179.8,0.2001,0.00014,20.18485]
[1778318543873,27.83,80269.13,1179.8,0.20012,0.00014,20.18611]
[1778318550009,27.83,80269.19,1179.8,0.20014,0.00014,20.18783]
[1778318559072,27.84,80270.58,1179.8,0.20034,0.00014,20.1976]
[1778318560873,27.84,80270.58,1179.8,0.20034,0.00014,20.1976]
[1778318566121,27.84,80269.21,1179.8,0.20017,0.00014,20.18702]
[1778318571157,27.84,80270.7,1179.8,0.2004,0.00014,20.20101]
[1778318576159,27.84,80273.38,1179.8,0.20078,0.00014,20.2249]
[1778318582235,27.84,80273.08,1179.8,0.20076,0.00014,20.22368]
[1778318587270,27.85,80273.08,1179.8,0.20078,0.00014,20.2246]
[1778318590825,27.85,80273.11,1179.8,0.20079,0.00014,20.22542]
[1778318594942,27.85,80273.59,1179.8,0.20086,0.00014,20.22967]
[1778318600380,27.85,80276.01,1179.8,0.20121,0.00014,20.25145]
[1778318605856,27.85,80281.74,1179.8,0.20202,0.00014,20.30193]
[1778318611345,27.85,80283.64,1179.8,0.2023,0.00014,20.3189]
[1778318618401,27.85,80284.11,1179.8,0.20234,0.00014,20.3191]
[1778318626587,27.85,80284.18,1179.8,0.20235,0.00014,20.31985]
[1778318632585,27.85,80286.57,1179.8,0.20269,0.00014,20.3409]
[1778318637620,27.85,80286.78,1179.8,0.20272,0.00014,20.34263]
[1778318642655,27.85,80286.71,1179.8,0.20271,0.00014,20.34187]
[1778318647690,27.85,80289.0,1179.8,0.20302,0.00014,20.36155]
[1778318652725,27.85,80289.32,1179.8,0.20307,0.00014,20.36408]
[1778318657760,27.85,80291.96,1179.8,0.20343,0.00014,20.38671]
[1778318663802,27.85,80292.23,1179.8,0.20346,0.00014,20.38857]
[1778318668837,27.85,80291.96,1179.8,0.20342,0.00014,20.38582]
[1778318674879,27.85,80292.31,1179.8,0.20343,0.00014,20.38426]
[1778318679914,27.85,80292.6,1179.8,0.20346,0.00014,20.38635]
[1778318685454,27.85,80293.41,1179.8,0.20357,0.00014,20.39298]
[1778318691335,27.84,80295.85,1179.8,0.2039,0.00014,20.4135]
[1778318698346,27.84,80297.44,1179.8,0.20411,0.00014,20.42644]
[1778318708110,27.84,80297.69,1179.8,0.20413,0.00014,20.42728]
[1778318713145,27.84,80297.41,1179.8,0.20408,0.00014,20.42429]
[1778318718182,27.84,80297.28,1179.8,0.20405,0.00014,20.42269]
[1778318723216,27.84,80297.6,1179.8,0.20409,0.00014,20.42494]
[1778318726024,27.84,80298.16,1179.8,0.20417,0.00014,20.42964]
[1778318732280,27.84,80298.06,1179.8,0.20411,0.00014,20.42413]
[1778318736688,27.84,80296.9,1179.8,0.20395,0.00014,20.41387]
[1778318745374,27.83,80294.18,1179.8,0.20356,0.00014,20.38981]
[1778318750409,27.83,80293.74,1179.8,0.20349,0.00014,20.38595]
[1778318755444,27.83,80293.42,1179.8,0.20345,0.00014,20.38315]
[1778318760484,27.83,80294.17,1179.8,0.20355,0.00014,20.3896]
[1778318768541,27.83,80293.92,1179.8,0.20351,0.00014,20.38733]
[1778318773577,27.83,80294.5,1179.8,0.2036,0.00014,20.39231]
[1778318783646,27.83,80293.39,1179.8,0.20344,0.00014,20.38258]
[1778318788681,27.83,80293.61,1179.8,0.20347,0.00014,20.38451]
[1778318792709,27.83,80283.58,1179.8,0.20203,0.00014,20.2933]
[1778318799758,27.84,80280.44,1179.8,0.2016,0.00014,20.26693]
[1778318804793,27.84,80279.48,1179.8,0.20148,0.00014,20.25935]
[1778318810244,27.84,80273.75,1179.8,0.2007,0.00014,20.21036]
[1778318811516,27.84,80268.47,1179.8,0.19996,0.00014,20.16465]
[1778318811582,27.84,80268.37,1179.8,0.19995,0.00014,20.16406]
[1778318817493,27.84,80261.88,1179.8,0.19905,0.00014,20.10782]
[1778318817656,27.84,80261.38,1179.8,0.19899,0.00014,20.10372]
[1778318822919,27.84,80258.03,1179.8,0.19855,0.00014,20.07595]
[1778318827954,27.85,80258.46,1179.8,0.19863,0.00014,20.08116]
[1778318835664,27.85,80258.46,1179.8,0.19863,0.00014,20.08116]
[1778318843059,27.85,80257.75,1179.8,0.1986,0.00014,20.07905]
[1778318848094,27.86,80258.18,1179.8,0.19868,0.00014,20.08413]
[1778318853129,27.86,80258.42,1179.8,0.19871,0.00014,20.08337]
[1778318858525,27.86,80256.96,1179.8,0.19852,0.00014,20.07166]
[1778318863838,27.86,80256.34,1179.8,0.19846,0.00014,20.06785]
[1778318869089,27.87,80254.56,1179.8,0.19823,0.00014,20.05339]
[1778318874306,27.87,80246.45,1179.8,0.19713,0.00014,19.9843]
[1778318875262,27.87,80245.16,1179.8,0.19697,0.00014,19.97372]
[1778318881325,27.88,80247.69,1179.8,0.19736,0.00014,19.99821]
[1778318882551,27.88,80247.69,1179.8,0.19736,0.00014,19.99821]
[1778318888374,27.88,80247.93,1179.8,0.19742,0.00014,20.00232]
[1778318893409,27.88,80247.45,1179.8,0.19738,0.00014,19.99942]
[1778318898444,27.88,80247.87,1179.8,0.19746,0.00014,20.00433]
[1778318903189,27.89,80247.2,1179.8,0.19738,0.00014,19.99941]
[1778318906222,27.89,80246.45,1179.8,0.19728,0.00014,19.99354]
[1778318907835,27.89,80246.13,1179.8,0.19725,0.00014,19.99121]
[1778318913262,27.89,80245.51,1179.8,0.19715,0.00014,19.98281]
[1778318918586,27.89,80245.47,1179.8,0.19717,0.00014,19.98377]
[1778318924628,27.89,80245.17,1179.8,0.19715,0.00014,19.98238]
[1778318926561,27.89,80245.17,1179.8,0.19715,0.00014,19.98238]
[1778318931677,27.9,80245.58,1179.8,0.19722,0.00014,19.9873]
[1778318936712,27.9,80245.51,1179.8,0.19723,0.00014,19.98759]
[1778318942754,27.9,80245.98,1179.8,0.19731,0.00014,19.9927]
[1778318947789,27.9,80245.91,1179.8,0.19732,0.00014,19.99292]
[1778318951897,27.9,80245.94,1179.8,0.19733,0.00014,19.99365]
[1778318957864,27.9,80251.63,1179.8,0.19813,0.00014,20.04402]
[1778318962899,27.91,80251.7,1179.8,0.19814,0.00014,20.04511]
[1778318967934,27.91,80251.55,1179.8,0.19813,0.00014,20.04432]
[1778318972970,27.91,80249.73,1179.8,0.19786,0.00014,20.02487]
[1778318979012,27.91,80250.69,1179.8,0.198,0.00014,20.03395]
[1778318984047,27.91,80251.1,1179.8,0.19807,0.00014,20.03811]
[1778318989082,27.91,80250.79,1179.8,0.19804,0.00014,20.03599]
[1778318994117,27.91,80250.68,1179.8,0.19803,0.00014,20.03562]
[1778318999805,27.91,80250.72,1179.8,0.19804,0.00014,20.0362]
[1778319008215,27.91,80250.34,1179.8,0.19801,0.00014,20.0343]
[1778319021307,27.92,80250.78,1179.8,0.1981,0.00014,20.0396]
[1778319026342,27.92,80250.82,1179.8,0.19811,0.00014,20.04051]
[1778319032385,27.92,80250.79,1179.8,0.19809,0.00014,20.03679]
[1778319042454,27.92,80252.08,1179.8,0.19829,0.00014,20.04906]
[1778319052524,27.92,80252.14,1179.8,0.19831,0.00014,20.05071]
[1778319059573,27.93,80251.76,1179.8,0.19827,0.00014,20.04813]
[1778319060088,27.93,80251.76,1179.8,0.19827,0.00014,20.04813]
[1778319061587,27.93,80251.88,1179.8,0.19829,0.00014,20.04913]
[1778319066622,27.93,80251.33,1179.8,0.19821,0.00014,20.04428]
[1778319071657,27.93,80250.66,1179.8,0.19812,0.00014,20.03842]
[1778319079713,27.93,80251.35,1179.8,0.19821,0.00014,20.04446]
[1778319084749,27.93,80251.33,1179.8,0.19821,0.00014,20.04435]
[1778319085109,27.93,80251.33,1179.8,0.19821,0.00014,20.04435]
[1778319089891,27.93,80248.27,1179.8,0.19779,0.00014,20.01785]
[1778319100611,27.93,80246.59,1179.8,0.19754,0.00014,19.9997]
[1778319102435,27.93,80246.54,1179.8,0.19754,0.00014,19.99947]
[1778319107910,27.93,80246.52,1179.8,0.19754,0.00014,19.9997]
[1778319112946,27.93,80246.58,1179.8,0.19755,0.00014,20.00056]
[1778319113084,27.93,80246.58,1179.8,0.19755,0.00014,20.00056]
[1778319118618,27.93,80246.59,1179.8,0.19756,0.00014,20.00077]
[1778319121075,27.93,80246.59,1179.8,0.19756,0.00014,20.00102]
[1778319123475,27.93,80246.15,1179.8,0.1975,0.00014,19.99738]
[1778319126424,27.93,80246.18,1179.8,0.19751,0.00014,19.99784]
[1778319127221,27.93,80246.18,1179.8,0.19751,0.00014,19.9979]
[1778319127951,27.93,80246.18,1179.8,0.19751,0.00014,19.9979]
[1778319137645,27.93,80248.67,1179.8,0.19786,0.00014,20.0201]
[1778319137661,27.93,80249.9,1179.8,0.19804,0.00014,20.03087]
[1778319138971,27.93,80249.9,1179.8,0.19804,0.00014,20.03087]
[1778319140006,27.93,80254.26,1179.8,0.19864,0.00014,20.06881]
[1778319143479,27.93,80257.27,1179.8,0.19906,0.00014,20.09527]
[1778319143972,27.93,80257.27,1179.8,0.19906,0.00014,20.09527]
[1778319149198,27.93,80262.66,1179.8,0.19982,0.00014,20.14244]
[1778319154235,27.93,80263.11,1179.8,0.19985,0.00014,20.14235]
[1778319160277,27.93,80263.14,1179.8,0.19986,0.00014,20.14281]
[1778319164155,27.93,80263.32,1179.8,0.19989,0.00014,20.1445]
[1778319170759,27.93,80263.32,1179.8,0.19989,0.00014,20.14454]
[1778319181424,27.93,80263.82,1179.8,0.19997,0.00014,20.14972]
[1778319188417,27.94,80263.78,1179.8,0.19997,0.00014,20.14956]
[1778319194516,27.94,80263.89,1179.8,0.19999,0.00014,20.15115]
[1778319201565,27.94,80263.77,1179.8,0.19998,0.00014,20.15057]
[1778319206600,27.94,80263.28,1179.8,0.19992,0.00014,20.14667]
[1778319208194,27.94,80260.67,1179.8,0.19956,0.00014,20.12407]
[1778319208614,27.94,80256.06,1179.8,0.19892,0.00014,20.08408]
[1778319213649,27.94,80255.68,1179.8,0.19884,0.00014,20.07687]
[1778319217163,27.94,80255.81,1179.8,0.19887,0.00014,20.07822]
[1778319220698,27.94,80255.75,1179.8,0.19887,0.00014,20.0784]
[1778319226740,27.94,80256.0,1179.8,0.19892,0.00014,20.08161]
[1778319234337,27.94,80256.22,1179.8,0.19896,0.00014,20.08418]
[1778319240838,27.95,80256.22,1179.8,0.19899,0.00014,20.08579]
[1778319245873,27.95,80251.29,1179.8,0.19832,0.00014,20.04377]
[1778319250908,27.95,80251.15,1179.8,0.19832,0.00014,20.04355]
[1778319257957,27.95,80251.29,1179.8,0.19836,0.00014,20.04609]
[1778319258702,27.95,80251.29,1179.8,0.19836,0.00014,20.04609]
[1778319258731,27.95,80251.29,1179.8,0.19836,0.00014,20.04609]
[1778319258964,27.95,80250.62,1179.8,0.19827,0.00014,20.04044]
[1778319261411,27.95,80242.5,1179.8,0.19715,0.00014,19.96998]
[1778319262101,27.95,80242.5,1179.8,0.19715,0.00014,19.96998]
[1778319262984,27.95,80242.75,1179.8,0.19718,0.00014,19.97229]
[1778319264533,27.95,80242.64,1179.8,0.19717,0.00014,19.97147]
[1778319266594,27.95,80242.32,1179.8,0.19713,0.00014,19.96907]
[1778319273849,27.96,80238.64,1179.8,0.19661,0.00014,19.9337]
[1778319279106,27.96,80236.66,1179.8,0.19635,0.00014,19.91743]
[1778319284141,27.96,80237.45,1179.8,0.19648,0.00014,19.92509]
[1778319289177,27.96,80237.79,1179.8,0.19653,0.00014,19.92875]
[1778319292373,27.96,80237.79,1179.8,0.19654,0.00014,19.92902]
[1778319292375,27.96,80237.79,1179.8,0.19654,0.00014,19.92902]
[1778319292474,27.96,80237.83,1179.8,0.19655,0.00014,19.92951]
[1778319298898,27.96,80237.25,1179.8,0.19647,0.00014,19.9247]
[1778319299033,27.96,80237.25,1179.8,0.19647,0.00014,19.9247]
[1778319299104,27.96,80237.27,1179.8,0.19648,0.00014,19.92551]
[1778319301185,27.96,80247.22,1179.8,0.19786,0.00014,20.01224]
[1778319306657,27.96,80250.31,1179.8,0.19829,0.00014,20.03926]
[1778319307742,27.96,80250.51,1179.8,0.19832,0.00014,20.04102]
[1778319307939,27.96,80252.42,1179.8,0.19858,0.00014,20.0576]
[1778319313347,27.96,80261.29,1179.8,0.19981,0.00014,20.13484]
[1778319318382,27.96,80265.76,1179.8,0.20044,0.00014,20.17357]
[1778319323923,27.96,80266.16,1179.8,0.20049,0.00014,20.17695]
[1778319329459,27.96,80263.56,1179.8,0.20013,0.00014,20.15438]
[1778319334494,27.96,80258.55,1179.8,0.19941,0.00014,20.10699]
[1778319339937,27.96,80258.61,1179.8,0.19942,0.00014,20.10778]
[1778319345571,27.97,80258.95,1179.8,0.19947,0.00014,20.11118]
[1778319350606,27.97,80258.72,1179.8,0.19945,0.00014,20.10951]
[1778319355641,27.97,80258.63,1179.8,0.19944,0.00014,20.10906]
[1778319360605,27.97,80257.71,1179.8,0.19932,0.00014,20.10141]
[1778319360641,27.97,80257.71,1179.8,0.19932,0.00014,20.10141]
[1778319360677,27.97,80256.05,1179.8,0.19909,0.00014,20.087]
[1778319363889,27.97,80248.6,1179.8,0.19805,0.00014,20.02217]
[1778319370747,27.97,80249.67,1179.8,0.1982,0.00014,20.03166]
[1778319375782,27.97,80249.71,1179.8,0.19821,0.00014,20.03208]
[1778319380817,27.97,80249.86,1179.8,0.19823,0.00014,20.03342]
[1778319385852,27.97,80249.84,1179.8,0.19823,0.00014,20.03325]
[1778319389198,27.97,80255.18,1179.8,0.19897,0.00014,20.07959]
[1778319389965,27.97,80255.42,1179.8,0.199,0.00014,20.08161]
[1778319392536,27.97,80257.04,1179.8,0.19919,0.00014,20.09136]
[1778319392901,27.97,80259.06,1179.8,0.19948,0.00014,20.109]
[1778319402683,27.97,80260.47,1179.8,0.19968,0.00014,20.12152]
[1778319408008,27.97,80260.96,1179.8,0.19976,0.00014,20.12653]
[1778319408977,27.97,80260.96,1179.8,0.19976,0.00014,20.12653]
[1778319414050,27.97,80264.66,1179.8,0.20028,0.00014,20.15889]
[1778319419085,27.97,80267.12,1179.8,0.20062,0.00014,20.18035]
[1778319424120,27.97,80268.23,1179.8,0.20078,0.00014,20.19009]
[1778319429885,27.97,80268.76,1179.8,0.20085,0.00014,20.19472]
[1778319435197,27.97,80269.94,1179.8,0.20102,0.00014,20.20509]
[1778319440996,27.97,80273.26,1179.8,0.20148,0.00014,20.23384]
[1778319446274,27.97,80272.91,1179.8,0.20143,0.00014,20.23085]
[1778319451309,27.97,80273.57,1179.8,0.2015,0.00014,20.23256]
[1778319451542,27.97,80273.57,1179.8,0.2015,0.00014,20.23256]
[1778319460373,27.97,80269.92,1179.8,0.201,0.00014,20.20157]
[1778319465408,27.97,80269.9,1179.8,0.20101,0.00014,20.20182]
[1778319471450,27.97,80270.15,1179.8,0.20105,0.00014,20.20454]
[1778319476485,27.97,80270.21,1179.8,0.20107,0.00014,20.20553]
[1778319483541,27.97,80270.21,1179.8,0.20107,0.00014,20.20553]
[1778319493504,27.98,80270.27,1179.8,0.20109,0.00014,20.20724]
[1778319499648,27.98,80270.23,1179.8,0.20111,0.00014,20.20802]
[1778319504683,27.98,80270.04,1179.8,0.20109,0.00014,20.2069]
[1778319509718,27.98,80269.71,1179.8,0.20105,0.00014,20.2046]
[1778319514753,27.98,80269.93,1179.8,0.20106,0.00014,20.20294]
[1778319519788,27.98,80270.07,1179.8,0.20109,0.00014,20.20471]
[1778319524823,27.98,80270.32,1179.8,0.20114,0.00014,20.20742]
[1778319529858,27.99,80269.94,1179.8,0.20109,0.00014,20.20467]
[1778319535375,27.99,80270.0,1179.8,0.2011,0.00014,20.2053]
[1778319536343,27.99,80270.0,1179.8,0.2011,0.00014,20.2053]
[1778319536442,27.99,80270.04,1179.8,0.20112,0.00014,20.20629]
[1778319542954,27.99,80269.97,1179.8,0.2011,0.00014,20.20526]
[1778319547989,27.99,80269.31,1179.8,0.201,0.00014,20.19919]
[1778319553024,27.98,80269.92,1179.8,0.20108,0.00014,20.20406]
[1778319554875,27.98,80269.94,1179.8,0.20108,0.00014,20.20417]
[1778319555038,27.98,80270.04,1179.8,0.2011,0.00014,20.20496]
[1778319556378,27.98,80270.04,1179.8,0.2011,0.00014,20.20496]
[1778319556411,27.98,80268.84,1179.8,0.20093,0.00014,20.19465]
[1778319562087,27.98,80263.1,1179.8,0.20013,0.00014,20.1448]
[1778319572922,27.98,80263.72,1179.8,0.20022,0.00014,20.15017]
[1778319579206,27.98,80266.17,1179.8,0.20052,0.00014,20.16707]
[1778319579590,27.98,80266.17,1179.8,0.20052,0.00014,20.16707]
[1778319580213,27.98,80269.51,1179.8,0.20099,0.00014,20.196]
[1778319585248,27.98,80268.92,1179.8,0.2009,0.00014,20.19072]
[1778319585762,27.98,80268.92,1179.8,0.2009,0.00014,20.19072]
[1778319586255,27.98,80268.33,1179.8,0.20082,0.00014,20.18554]
[1778319592297,27.98,80267.75,1179.8,0.20073,0.00014,20.18013]
[1778319597333,27.98,80258.28,1179.8,0.19941,0.00014,20.09774]
[1778319602369,27.98,80252.76,1179.8,0.19865,0.00014,20.05017]
[1778319606354,27.98,80253.1,1179.8,0.1987,0.00014,20.05327]
[1778319606398,27.98,80253.03,1179.8,0.19869,0.00014,20.0528]
[1778319614454,27.99,80252.19,1179.8,0.19859,0.00014,20.04652]
[1778319619489,27.99,80251.8,1179.8,0.19855,0.00014,20.04368]
[1778319624524,27.99,80252.12,1179.8,0.1986,0.00014,20.04694]
[1778319629559,27.99,80251.42,1179.8,0.19851,0.00014,20.04131]
[1778319634594,27.99,80251.5,1179.8,0.1985,0.00014,20.03831]
[1778319639629,27.99,80251.54,1179.8,0.19851,0.00014,20.03905]
[1778319644664,27.99,80251.82,1179.8,0.19856,0.00014,20.04182]
[1778319649699,27.99,80251.93,1179.8,0.19858,0.00014,20.0431]
[1778319654734,27.99,80251.63,1179.8,0.19854,0.00014,20.04079]
[1778319659769,27.99,80251.73,1179.8,0.19856,0.00014,20.04194]
[1778319664804,27.99,80251.64,1179.8,0.19855,0.00014,20.04143]
[1778319673867,27.99,80251.85,1179.8,0.19859,0.00014,20.0437]
[1778319678902,27.99,80250.38,1179.8,0.19839,0.00014,20.0312]
[1778319683937,27.99,80242.03,1179.8,0.19724,0.00014,19.95896]
[1778319685178,27.99,80242.03,1179.8,0.19724,0.00014,19.95896]
[1778319685304,27.99,80242.03,1179.8,0.19724,0.00014,19.95896]
[1778319686112,28.0,80241.58,1179.8,0.19718,0.00014,19.95533]
[1778319686652,28.0,80241.26,1179.8,0.19714,0.00014,19.95263]
[1778319686656,28.0,80241.26,1179.8,0.19714,0.00014,19.95263]
[1778319686958,28.0,80240.69,1179.8,0.19706,0.00014,19.94767]
[1778319696023,28.0,80240.66,1179.8,0.19704,0.00014,19.94406]
[1778319698200,28.0,80240.79,1179.8,0.19706,0.00014,19.94528]
[1778319699234,28.0,80240.93,1179.8,0.19708,0.00014,19.94668]
[1778319700448,28.0,80240.93,1179.8,0.19708,0.00014,19.94677]
[1778319706941,28.0,80235.44,1179.8,0.19634,0.00014,19.89949]
[1778319712397,28.0,80237.53,1179.8,0.19664,0.00014,19.9186]
[1778319712403,28.0,80237.53,1179.8,0.19664,0.00014,19.9186]
[1778319713424,28.0,80237.63,1179.8,0.19666,0.00014,19.91967]
[1778319713479,28.0,80239.82,1179.8,0.19696,0.00014,19.9388]
[1778319719185,28.0,80245.62,1179.8,0.19778,0.00014,19.99037]
[1778319724220,28.0,80242.71,1179.8,0.19739,0.00014,19.9659]
[1778319725795,28.0,80240.22,1179.8,0.19705,0.00014,19.94442]
[1778319726234,28.0,80240.54,1179.8,0.19709,0.00014,19.94726]
[1778319731243,28.01,80240.57,1179.8,0.1971,0.00014,19.94773]
[1778319736304,28.01,80241.99,1179.8,0.1973,0.00014,19.96033]
[1778319745367,28.01,80242.31,1179.8,0.19735,0.00014,19.96338]
[1778319747074,28.01,80242.31,1179.8,0.19735,0.00014,19.96338]
[1778319748519,28.01,80242.31,1179.8,0.19735,0.00014,19.96341]
[1778319752481,28.01,80244.02,1179.8,0.19756,0.00014,19.9742]
[1778319756903,28.01,80244.1,1179.8,0.19757,0.00014,19.97497]
[1778319759797,28.01,80244.08,1179.8,0.19757,0.00014,19.97484]
[1778319762061,28.01,80243.94,1179.8,0.19755,0.00014,19.97365]
[1778319767521,28.01,80244.12,1179.8,0.19758,0.00014,19.97531]
[1778319772556,28.01,80243.87,1179.8,0.19754,0.00014,19.97321]
[1778319775719,28.01,80243.8,1179.8,0.19753,0.00014,19.97266]
[1778319777289,28.01,80243.87,1179.8,0.19754,0.00014,19.97328]
[1778319777391,28.01,80243.87,1179.8,0.19754,0.00014,19.9733]
[1778319782387,28.01,80241.74,1179.8,0.19727,0.00014,19.95573]
[1778319782626,28.01,80241.62,1179.8,0.19725,0.00014,19.95494]
[1778319783420,28.01,80241.62,1179.8,0.19725,0.00014,19.95494]
[1778319783633,28.01,80241.32,1179.8,0.19721,0.00014,19.95237]
[1778319787067,28.01,80238.91,1179.8,0.19687,0.00014,19.93093]
[1778319793703,28.01,80233.03,1179.8,0.19605,0.00014,19.87901]
[1778319799034,28.01,80230.82,1179.8,0.19574,0.00014,19.85945]
[1778319804149,28.01,80229.91,1179.8,0.19561,0.00014,19.85119]
[1778319810597,28.0,80229.74,1179.8,0.19558,0.00014,19.84933]
[1778319815857,28.0,80229.98,1179.8,0.19558,0.00014,19.84685]
[1778319818250,28.0,80229.94,1179.8,0.19557,0.00014,19.84644]
[1778319824674,28.0,80230.08,1179.8,0.19559,0.00014,19.84741]
[1778319825153,28.0,80230.08,1179.8,0.19558,0.00014,19.84716]
[1778319830962,28.0,80230.08,1179.8,0.19558,0.00014,19.84679]
[1778319835395,28.0,80229.91,1179.8,0.19555,0.00014,19.84513]
[1778319841032,28.0,80232.07,1179.8,0.19584,0.00014,19.86355]
[1778319846087,28.0,80233.95,1179.8,0.19609,0.00014,19.87963]
[1778319851090,28.0,80234.28,1179.8,0.19613,0.00014,19.88207]
[1778319857146,28.0,80234.58,1179.8,0.19616,0.00014,19.88364]
[1778319863188,28.0,80234.99,1179.8,0.1962,0.00014,19.88642]
[1778319869284,28.0,80234.66,1179.8,0.19615,0.00014,19.88301]
[1778319875272,27.99,80234.3,1179.8,0.19605,0.00014,19.87468]
[1778319880307,27.99,80233.87,1179.8,0.19598,0.00014,19.87029]
[1778319885342,27.99,80234.26,1179.8,0.19602,0.00014,19.87302]
[1778319890377,27.99,80233.33,1179.8,0.19588,0.00014,19.86411]
[1778319895413,27.99,80234.02,1179.8,0.19597,0.00014,19.86945]
[1778319901455,27.99,80233.94,1179.8,0.19594,0.00014,19.86797]
[1778319908504,27.99,80233.93,1179.8,0.19593,0.00014,19.86693]
[1778319913539,27.98,80234.31,1179.8,0.19597,0.00014,19.86953]
[1778319918574,27.98,80234.28,1179.8,0.19595,0.00014,19.86857]
[1778319927637,27.98,80234.42,1179.8,0.19595,0.00014,19.86853]
[1778319932672,27.98,80234.01,1179.8,0.19585,0.00014,19.86016]
[1778319938341,27.98,80234.13,1179.8,0.19586,0.00014,19.86068]
[1778319944760,27.98,80234.09,1179.8,0.19584,0.00014,19.85929]
[1778319949797,27.97,80234.13,1179.8,0.19584,0.00014,19.85899]
[1778319954832,27.97,80234.09,1179.8,0.19582,0.00014,19.858]
[1778319959867,27.97,80234.09,1179.8,0.19581,0.00014,19.85737]
[1778319964902,27.97,80234.02,1179.8,0.19579,0.00014,19.85613]
[1778319970139,27.97,80235.43,1179.8,0.19597,0.00014,19.8679]
[1778319975979,27.97,80238.01,1179.8,0.19631,0.00014,19.88934]
[1778319981016,27.97,80239.57,1179.8,0.19651,0.00014,19.9021]
[1778319986051,27.97,80240.53,1179.8,0.19663,0.00014,19.90959]
[1778319991086,27.96,80241.22,1179.8,0.19668,0.00014,19.91056]
[1778319997128,27.96,80241.09,1179.8,0.19665,0.00014,19.90837]
[1778320002163,27.96,80240.98,1179.8,0.19662,0.00014,19.90656]
[1778320007198,27.96,80242.92,1179.8,0.19687,0.00014,19.92257]
[1778320012233,27.96,80243.07,1179.8,0.19688,0.00014,19.92297]
[1778320017269,27.95,80243.18,1179.8,0.19688,0.00014,19.92304]
[1778320022303,27.95,80243.48,1179.8,0.19691,0.00014,19.9248]
[1778320028345,27.95,80243.48,1179.8,0.19689,0.00014,19.92379]
[1778320033380,27.95,80243.41,1179.8,0.19687,0.00014,19.92237]
[1778320038424,27.95,80243.45,1179.8,0.19686,0.00014,19.92194]
[1778320043459,27.95,80243.41,1179.8,0.19684,0.00014,19.92083]
[1778320048496,27.95,80243.6,1179.8,0.19686,0.00014,19.92175]
[1778320056552,27.94,80244.44,1179.8,0.19693,0.00014,19.92378]
[1778320062594,27.94,80244.44,1179.8,0.19691,0.00014,19.92269]
[1778320067629,27.94,80244.4,1179.8,0.19689,0.00014,19.92155]
[1778320074679,27.94,80244.44,1179.8,0.19688,0.00014,19.92078]
[1778320079714,27.94,80244.44,1179.8,0.19686,0.00014,19.91998]
[1778320084751,27.93,80244.33,1179.8,0.19684,0.00014,19.91822]
[1778320089790,27.93,80244.33,1179.8,0.19682,0.00014,19.91742]
[1778320094825,27.93,80244.36,1179.8,0.19681,0.00014,19.91688]
[1778320100867,27.93,80244.26,1179.8,0.19678,0.00014,19.91506]
[1778320107916,27.93,80244.29,1179.8,0.19677,0.00014,19.91423]
[1778320112951,27.93,80243.94,1179.8,0.19668,0.00014,19.90628]
[1778320123021,27.92,80244.06,1179.8,0.19667,0.00014,19.90589]
[1778320133091,27.92,80244.06,1179.8,0.19665,0.00014,19.90445]
[1778320138126,27.92,80244.38,1179.8,0.19668,0.00014,19.90652]
[1778320143161,27.92,80244.38,1179.8,0.19667,0.00014,19.9058]
[1778320146182,27.92,80233.13,1179.8,0.19511,0.00014,19.80726]
[1778320150747,27.92,80232.96,1179.8,0.19509,0.00014,19.80571]
[1778320150825,27.92,80232.71,1179.8,0.19505,0.00014,19.80348]
[1778320158690,27.92,80232.59,1179.8,0.19503,0.00014,19.80171]
[1778320160467,27.91,80231.69,1179.8,0.19488,0.00014,19.79265]
[1778320160971,27.91,80231.69,1179.8,0.19488,0.00014,19.79265]
[1778320162533,27.91,80229.83,1179.8,0.19462,0.00014,19.77609]
[1778320162557,27.91,80228.26,1179.8,0.1944,0.00014,19.76215]
[1778320166982,27.91,80228.79,1179.8,0.19445,0.00014,19.76534]
[1778320178409,27.9,80227.8,1179.8,0.19421,0.00014,19.74763]
[1778320183936,27.9,80227.39,1179.8,0.19413,0.00014,19.74244]
[1778320187246,27.9,80224.97,1179.8,0.19377,0.00014,19.71973]
[1778320194521,27.89,80224.56,1179.8,0.19367,0.00014,19.71318]
[1778320199556,27.89,80220.17,1179.8,0.19304,0.00014,19.67306]
[1778320208200,27.89,80220.56,1179.8,0.19309,0.00014,19.67619]
[1778320213654,27.88,80213.58,1179.8,0.19208,0.00014,19.61197]
[1778320218689,27.88,80213.0,1179.8,0.19199,0.00014,19.60626]
[1778320223747,27.88,80211.63,1179.8,0.1918,0.00014,19.59373]
[1778320228793,27.88,80214.71,1179.8,0.19222,0.00014,19.62044]
[1778320233923,27.88,80214.74,1179.8,0.19222,0.00014,19.6206]
[1778320239444,27.88,80214.76,1179.8,0.19219,0.00014,19.61635]
[1778320245917,27.88,80214.63,1179.8,0.19217,0.00014,19.61496]
[1778320252966,27.88,80213.43,1179.8,0.192,0.00014,19.60434]
[1778320258001,27.88,80214.35,1179.8,0.19212,0.00014,19.61237]
[1778320263038,27.88,80218.45,1179.8,0.19268,0.00014,19.64806]
[1778320272101,27.88,80217.4,1179.8,0.19253,0.00014,19.63835]
[1778320278144,27.88,80219.36,1179.8,0.19279,0.00014,19.65528]
[1778320283179,27.87,80219.86,1179.8,0.19286,0.00014,19.65935]
[1778320295263,27.87,80220.02,1179.8,0.19284,0.00014,19.65582]
[1778320303322,27.87,80219.68,1179.8,0.19278,0.00014,19.65237]
[1778320310757,27.87,80219.61,1179.8,0.19277,0.00014,19.65154]
[1778320316067,27.87,80219.57,1179.8,0.19276,0.00014,19.65087]
[1778320321636,27.87,80219.57,1179.8,0.19276,0.00014,19.65072]
[1778320327975,27.87,80219.78,1179.8,0.19278,0.00014,19.65232]
[1778320333530,27.87,80219.48,1179.8,0.19273,0.00014,19.64913]
[1778320343160,27.87,80219.35,1179.8,0.19271,0.00014,19.64784]
[1778320349342,27.87,80219.35,1179.8,0.19271,0.00014,19.64747]
[1778320354548,27.87,80219.35,1179.8,0.19267,0.00014,19.64312]
[1778320362735,27.87,80219.36,1179.8,0.19267,0.00014,19.64292]
[1778320372807,27.87,80219.36,1179.8,0.19267,0.00014,19.64263]
[1778320378849,27.87,80219.47,1179.8,0.19268,0.00014,19.64343]
[1778320383884,27.87,80219.54,1179.8,0.19268,0.00014,19.64387]
[1778320389615,27.87,80219.51,1179.8,0.19268,0.00014,19.64355]
[1778320393341,27.87,80230.52,1179.8,0.19418,0.00014,19.73962]
[1778320393378,27.87,80230.52,1179.8,0.19418,0.00014,19.73962]
[1778320393954,27.87,80230.5,1179.8,0.19418,0.00014,19.73952]
[1778320396130,27.87,80230.5,1179.8,0.19418,0.00014,19.73952]
[1778320396180,27.87,80230.53,1179.8,0.19419,0.00014,19.73994]
[1778320402010,27.86,80229.65,1179.8,0.19405,0.00014,19.73145]
[1778320407045,27.86,80232.63,1179.8,0.19445,0.00014,19.75683]
[1778320412080,27.86,80232.79,1179.8,0.19443,0.00014,19.75315]
[1778320417115,27.86,80234.02,1179.8,0.19458,0.00014,19.76278]
[1778320424164,27.86,80234.64,1179.8,0.19464,0.00014,19.7664]
[1778320429202,27.85,80235.01,1179.8,0.19467,0.00014,19.76823]
[1778320434235,27.85,80236.0,1179.8,0.19478,0.00014,19.77532]
[1778320440674,27.85,80235.92,1179.8,0.19474,0.00014,19.77331]
[1778320446319,27.84,80240.12,1179.8,0.19528,0.00014,19.80722]
[1778320452361,27.84,80241.06,1179.8,0.19537,0.00014,19.81306]
[1778320458086,27.84,80240.21,1179.8,0.19522,0.00014,19.80399]
[1778320461587,27.83,80238.77,1179.8,0.195,0.00014,19.78977]
[1778320461648,27.83,80236.91,1179.8,0.19474,0.00014,19.77308]
[1778320467466,27.83,80233.82,1179.8,0.1943,0.00014,19.74525]
[1778320473508,27.83,80234.08,1179.8,0.19429,0.00014,19.74265]
[1778320478543,27.83,80233.88,1179.8,0.19426,0.00014,19.74027]
[1778320483578,27.83,80233.56,1179.8,0.1942,0.00014,19.73686]
[1778320488613,27.83,80233.63,1179.8,0.1942,0.00014,19.73686]
[1778320493648,27.82,80233.56,1179.8,0.19418,0.00014,19.73563]
[1778320501704,27.82,80233.4,1179.8,0.19414,0.00014,19.73324]
[1778320506739,27.82,80233.7,1179.8,0.19418,0.00014,19.73526]
[1778320511774,27.82,80234.2,1179.8,0.19423,0.00014,19.73899]
[1778320517816,27.82,80234.14,1179.8,0.19421,0.00014,19.73767]
[1778320522851,27.82,80234.22,1179.8,0.19421,0.00014,19.73769]
[1778320527886,27.82,80234.3,1179.8,0.19421,0.00014,19.7377]
[1778320532921,27.81,80234.53,1179.8,0.1942,0.00014,19.73487]
[1778320537956,27.81,80234.6,1179.8,0.1942,0.00014,19.73479]
[1778320546122,27.81,80234.64,1179.8,0.19421,0.00014,19.735]
[1778320552054,27.81,80234.55,1179.8,0.19416,0.00014,19.7323]
[1778320557089,27.81,80234.15,1179.8,0.1941,0.00014,19.72815]
[1778320562124,27.81,80234.26,1179.8,0.1941,0.00014,19.72851]
[1778320567160,27.81,80234.26,1179.8,0.19409,0.00014,19.72788]
[1778320570621,27.81,80234.19,1179.8,0.19408,0.00014,19.72714]
[1778320570686,27.81,80234.19,1179.8,0.19408,0.00014,19.72714]
[1778320575956,27.81,80219.03,1179.8,0.19199,0.00014,19.59367]
[1778320576002,27.81,80219.03,1179.8,0.19199,0.00014,19.59367]
[1778320578822,27.81,80209.45,1179.8,0.19069,0.00014,19.50961]
[1778320579245,27.81,80207.19,1179.8,0.19038,0.00014,19.48966]
[1778320584280,27.81,80207.15,1179.8,0.19037,0.00014,19.48927]
[1778320587723,27.81,80207.3,1179.8,0.19039,0.00014,19.4906]
[1778320593343,27.81,80212.86,1179.8,0.19112,0.00014,19.53529]
[1778320598282,27.81,80213.79,1179.8,0.19125,0.00014,19.54344]
[1778320603574,27.81,80215.44,1179.8,0.19147,0.00014,19.55797]
[1778320609460,27.81,80215.12,1179.8,0.19143,0.00014,19.55538]
[1778320615502,27.81,80215.16,1179.8,0.19145,0.00014,19.55611]
[1778320622551,27.81,80215.3,1179.8,0.19147,0.00014,19.55791]
[1778320624602,27.81,80215.26,1179.8,0.19147,0.00014,19.55765]
[1778320630058,27.81,80218.44,1179.8,0.19191,0.00014,19.58605]
[1778320636649,27.81,80218.45,1179.8,0.19192,0.00014,19.58681]
[1778320641684,27.81,80218.12,1179.8,0.19189,0.00014,19.58438]
[1778320646719,27.81,80217.99,1179.8,0.19188,0.00014,19.5838]
[1778320655263,27.81,80218.03,1179.8,0.19189,0.00014,19.5845]
[1778320660269,27.81,80220.16,1179.8,0.19217,0.00014,19.60009]
[1778320665852,27.82,80219.92,1179.8,0.19215,0.00014,19.59879]
[1778320673606,27.82,80217.75,1179.8,0.19186,0.00014,19.58019]
[1778320678943,27.82,80210.3,1179.8,0.19086,0.00014,19.51598]
[1778320682800,27.82,80210.47,1179.8,0.19089,0.00014,19.51804]
[1778320688008,27.82,80209.77,1179.8,0.19081,0.00014,19.5129]
[1778320693041,27.82,80209.09,1179.8,0.19073,0.00014,19.50774]
[1778320698077,27.82,80209.32,1179.8,0.19078,0.00014,19.51055]
[1778320703111,27.83,80209.23,1179.8,0.19078,0.00014,19.51049]
[1778320706821,27.83,80209.16,1179.8,0.19077,0.00014,19.51029]
[1778320716202,27.83,80210.15,1179.8,0.1909,0.00014,19.51614]
[1778320721185,27.83,80209.95,1179.8,0.19088,0.00014,19.51494]
[1778320726272,27.83,80212.69,1179.8,0.19126,0.00014,19.53955]
[1778320732314,27.83,80212.77,1179.8,0.19128,0.00014,19.54071]
[1778320737349,27.83,80213.91,1179.8,0.19144,0.00014,19.55111]
[1778320742451,27.83,80214.68,1179.8,0.19155,0.00014,19.55812]
[1778320748426,27.83,80214.77,1179.8,0.19157,0.00014,19.55931]
[1778320753461,27.83,80214.01,1179.8,0.19147,0.00014,19.55294]
[1778320760511,27.84,80214.0,1179.8,0.19148,0.00014,19.5533]
[1778320765546,27.84,80214.06,1179.8,0.19149,0.00014,19.55414]
[1778320770581,27.84,80214.39,1179.8,0.19154,0.00014,19.55734]
[1778320775617,27.84,80217.88,1179.8,0.19199,0.00014,19.58405]
[1778320780652,27.84,80217.91,1179.8,0.192,0.00014,19.58445]
[1778320785687,27.84,80222.83,1179.8,0.19267,0.00014,19.62771]
[1778320791623,27.84,80229.06,1179.8,0.19353,0.00014,19.68211]
[1778320794084,27.84,80231.65,1179.8,0.19388,0.00014,19.70465]
[1778320794159,27.84,80233.0,1179.8,0.19406,0.00014,19.71638]
[1778320795891,27.84,80233.15,1179.8,0.19408,0.00014,19.7178]
[1778320798985,27.84,80233.76,1179.8,0.19417,0.00014,19.72342]
[1778320799086,27.84,80233.76,1179.8,0.19417,0.00014,19.72352]
[1778320805593,27.84,80234.68,1179.8,0.19431,0.00014,19.73209]
[1778320805672,27.84,80234.68,1179.8,0.19431,0.00014,19.73209]
[1778320813885,27.84,80235.07,1179.8,0.19438,0.00014,19.73652]
[1778320816971,27.84,80235.17,1179.8,0.1944,0.00014,19.73761]
[1778320822948,27.84,80237.14,1179.8,0.19468,0.00014,19.75558]
[1778320831004,27.84,80237.64,1179.8,0.19473,0.00014,19.75643]
[1778320836039,27.84,80237.09,1179.8,0.19466,0.00014,19.75206]
[1778320841410,27.84,80237.1,1179.8,0.19467,0.00014,19.7525]
[1778320848124,27.85,80237.11,1179.8,0.19468,0.00014,19.75336]
[1778320853158,27.85,80237.11,1179.8,0.19469,0.00014,19.75386]
[1778320858193,27.85,80237.76,1179.8,0.19479,0.00014,19.76005]
[1778320863228,27.85,80235.98,1179.8,0.19455,0.00014,19.74495]
[1778320868263,27.85,80235.69,1179.8,0.19452,0.00014,19.74294]
[1778320873298,27.85,80235.43,1179.8,0.1945,0.00014,19.7414]
[1778320878333,27.85,80235.33,1179.8,0.1945,0.00014,19.74139]
[1778320883368,27.85,80235.92,1179.8,0.19459,0.00014,19.74734]
[1778320888403,27.86,80235.47,1179.8,0.19454,0.00014,19.74415]
[1778320893806,27.86,80235.91,1179.8,0.19458,0.00014,19.74439]
[1778320899719,27.86,80236.22,1179.8,0.19463,0.00014,19.74759]
[1778320905150,27.86,80236.13,1179.8,0.19463,0.00014,19.74732]
[1778320911168,27.86,80236.35,1179.8,0.19466,0.00014,19.74916]
[1778320916600,27.86,80236.25,1179.8,0.19464,0.00014,19.7481]
[1778320921635,27.86,80236.51,1179.8,0.19467,0.00014,19.75016]
[1778320923436,27.86,80236.33,1179.8,0.19465,0.00014,19.74853]
[1778320923649,27.86,80232.22,1179.8,0.19408,0.00014,19.71248]
[1778320924924,27.86,80225.78,1179.8,0.19319,0.00014,19.65601]
[1778320924970,27.86,80225.78,1179.8,0.19319,0.00014,19.65601]
[1778320925844,27.86,80210.82,1179.8,0.19115,0.00014,19.52475]
[1778320931755,27.86,80209.44,1179.8,0.19098,0.00014,19.51378]
[1778320932864,27.86,80209.89,1179.8,0.19105,0.00014,19.51819]
[1778320933719,27.86,80209.95,1179.8,0.19105,0.00014,19.51872]
[1778320934506,27.86,80209.95,1179.8,0.19105,0.00014,19.51872]
[1778320934662,27.86,80209.95,1179.8,0.19105,0.00014,19.51872]
[1778320939764,27.86,80202.84,1179.8,0.19009,0.00014,19.45638]
[1778320944801,27.86,80203.41,1179.8,0.19017,0.00014,19.46168]
[1778320947299,27.86,80207.79,1179.8,0.19077,0.00014,19.50025]
[1778320947408,27.86,80207.79,1179.8,0.19077,0.00014,19.50025]
[1778320947821,27.86,80210.29,1179.8,0.19111,0.00014,19.52221]
[1778320952856,27.86,80214.11,1179.8,0.19161,0.00014,19.55247]
[1778320957891,27.86,80213.05,1179.8,0.19148,0.00014,19.54398]
[1778320963757,27.87,80213.26,1179.8,0.19152,0.00014,19.54651]
[1778320964625,27.87,80214.07,1179.8,0.19164,0.00014,19.55396]
[1778320964666,27.87,80214.07,1179.8,0.19164,0.00014,19.55396]
[1778320964773,27.87,80214.2,1179.8,0.19166,0.00014,19.55511]
[1778320965947,27.87,80200.91,1179.8,0.18985,0.00014,19.43835]
[1778320970988,27.87,80194.25,1179.8,0.18895,0.00014,19.38024]
[1778320975985,27.87,80194.47,1179.8,0.18899,0.00014,19.38279]
[1778320982065,27.87,80193.67,1179.8,0.18888,0.00014,19.3758]
[1778320987101,27.87,80190.83,1179.8,0.1885,0.00014,19.35079]
[1778320992135,27.87,80190.37,1179.8,0.18844,0.00014,19.34673]
[1778320997170,27.87,80192.87,1179.8,0.18877,0.00014,19.36861]
[1778321002205,27.87,80192.94,1179.8,0.18878,0.00014,19.3691]
[1778321007240,27.87,80193.51,1179.8,0.18886,0.00014,19.37405]
[1778321012275,27.87,80191.18,1179.8,0.18851,0.00014,19.34945]
[1778321017310,27.87,80191.64,1179.8,0.18857,0.00014,19.35354]
[1778321022345,27.87,80192.42,1179.8,0.18868,0.00014,19.3604]
[1778321027380,27.87,80193.34,1179.8,0.1888,0.00014,19.36848]
[1778321033885,27.87,80193.21,1179.8,0.18879,0.00014,19.36733]
[1778321033962,27.87,80193.21,1179.8,0.18879,0.00014,19.36738]
[1778321039464,27.87,80192.54,1179.8,0.1887,0.00014,19.36145]
[1778321043369,27.87,80193.86,1179.8,0.18887,0.00014,19.37304]
[1778321043492,27.87,80196.86,1179.8,0.18928,0.00014,19.39943]
[1778321048527,27.87,80204.01,1179.8,0.19025,0.00014,19.46215]
[1778321053562,27.87,80206.16,1179.8,0.19053,0.00014,19.48056]
[1778321061803,27.87,80206.37,1179.8,0.19056,0.00014,19.48212]
[1778321066936,27.86,80212.79,1179.8,0.19142,0.00014,19.53756]
[1778321072719,27.86,80215.29,1179.8,0.19171,0.00014,19.55419]
[1778321072740,27.86,80215.29,1179.8,0.19171,0.00014,19.55419]
[1778321078738,27.86,80214.37,1179.8,0.19158,0.00014,19.54543]
[1778321083773,27.86,80215.77,1179.8,0.19176,0.00014,19.55738]
[1778321088809,27.86,80221.69,1179.8,0.19256,0.00014,19.60885]
[1778321093843,27.86,80222.56,1179.8,0.19267,0.00014,19.61578]
[1778321096575,27.86,80222.72,1179.8,0.19269,0.00014,19.61705]
[1778321097199,27.86,80229.89,1179.8,0.19367,0.00014,19.67966]
[1778321097871,27.86,80239.18,1179.8,0.19495,0.00014,19.76112]
[1778321102907,27.86,80241.38,1179.8,0.19525,0.00014,19.78007]
[1778321104157,27.86,80240.04,1179.8,0.19507,0.00014,19.76829]
[1778321106357,27.86,80239.59,1179.8,0.195,0.00014,19.76427]
[1778321106561,27.86,80239.59,1179.8,0.195,0.00014,19.76427]
[1778321109030,27.86,80229.74,1179.8,0.19364,0.00014,19.67796]
[1778321109957,27.86,80229.1,1179.8,0.19356,0.00014,19.67229]
[1778321114992,27.85,80228.98,1179.8,0.19353,0.00014,19.67057]
[1778321121035,27.85,80229.55,1179.8,0.19359,0.00014,19.67483]
[1778321121141,27.85,80229.55,1179.8,0.19359,0.00014,19.67483]
[1778321132747,27.85,80229.27,1179.8,0.19354,0.00014,19.67141]
[1778321138154,27.85,80229.28,1179.8,0.1935,0.00014,19.66661]
[1778321143189,27.85,80229.17,1179.8,0.19348,0.00014,19.66522]
[1778321149071,27.85,80229.15,1179.8,0.19347,0.00014,19.66472]
[1778321160308,27.85,80229.39,1179.8,0.19349,0.00014,19.66585]
[1778321163657,27.85,80229.33,1179.8,0.19348,0.00014,19.66518]
[1778321167893,27.85,80229.31,1179.8,0.19347,0.00014,19.66473]
[1778321173087,27.85,80223.31,1179.8,0.19264,0.00014,19.61173]
[1778321179303,27.84,80222.91,1179.8,0.19257,0.00014,19.60729]
[1778321185483,27.84,80221.09,1179.8,0.19231,0.00014,19.59051]
[1778321190518,27.84,80216.74,1179.8,0.19171,0.00014,19.55192]
[1778321198574,27.84,80217.54,1179.8,0.19178,0.00014,19.5543]
[1778321203609,27.84,80217.83,1179.8,0.19181,0.00014,19.55651]
[1778321208645,27.84,80217.87,1179.8,0.19181,0.00014,19.55652]
[1778321213680,27.84,80218.1,1179.8,0.19184,0.00014,19.55817]
[1778321218715,27.84,80218.04,1179.8,0.19182,0.00014,19.55725]
[1778321224106,27.84,80218.04,1179.8,0.19182,0.00014,19.55695]
[1778321223751,27.84,80206.86,1179.8,0.19029,0.00014,19.4585]
[1778321228785,27.84,80200.8,1179.8,0.18947,0.00014,19.40558]
[1778321234827,27.84,80198.75,1179.8,0.1892,0.00014,19.38813]
[1778321239862,27.84,80198.45,1179.8,0.18917,0.00014,19.38595]
[1778321244897,27.84,80198.26,1179.8,0.18915,0.00014,19.38469]
[1778321250939,27.84,80197.29,1179.8,0.18903,0.00014,19.37659]
[1778321255979,27.84,80197.95,1179.8,0.18909,0.00014,19.37858]
[1778321262022,27.84,80198.13,1179.8,0.18912,0.00014,19.3805]
[1778321267057,27.84,80194.01,1179.8,0.18857,0.00014,19.34452]
[1778321274106,27.84,80193.72,1179.8,0.18854,0.00014,19.34251]
[1778321283170,27.85,80192.64,1179.8,0.1884,0.00014,19.33371]
[1778321289212,27.85,80191.77,1179.8,0.18829,0.00014,19.32642]
[1778321294247,27.85,80192.48,1179.8,0.18839,0.00014,19.33295]
[1778321299282,27.85,80193.24,1179.8,0.1885,0.00014,19.33986]
[1778321305325,27.85,80193.3,1179.8,0.18851,0.00014,19.34058]
[1778321310360,27.85,80193.6,1179.8,0.18855,0.00014,19.34334]
[1778321315395,27.85,80193.83,1179.8,0.18856,0.00014,19.3413]
[1778321320430,27.85,80193.87,1179.8,0.18856,0.00014,19.34174]
[1778321326131,27.85,80192.87,1179.8,0.18843,0.00014,19.333]
[1778321331507,27.85,80190.41,1179.8,0.1881,0.00014,19.31165]
[1778321336548,27.85,80190.38,1179.8,0.1881,0.00014,19.31159]
[1778321341581,27.85,80185.47,1179.8,0.18744,0.00013,19.26861]
[1778321346779,27.85,80184.98,1179.8,0.18738,0.00013,19.26462]
[1778321346997,27.85,80184.98,1179.8,0.18738,0.00013,19.26462]
[1778321347097,27.85,80184.98,1179.8,0.18738,0.00013,19.26477]
[1778321349160,27.85,80177.4,1179.8,0.18636,0.00013,19.19793]
[1778321349755,27.85,80176.28,1179.8,0.18621,0.00013,19.18811]
[1778321353577,27.85,80173.65,1179.8,0.18586,0.00013,19.16508]
[1778321357093,27.85,80173.11,1179.8,0.18579,0.00013,19.1605]
[1778321357194,27.85,80173.11,1179.8,0.18579,0.00013,19.16062]
[1778321360201,27.85,80173.01,1179.8,0.18578,0.00013,19.15974]
[1778321360240,27.85,80173.01,1179.8,0.18578,0.00013,19.15974]
[1778321360253,27.85,80173.01,1179.8,0.18578,0.00013,19.15974]
[1778321360260,27.85,80173.0,1179.8,0.18579,0.00013,19.16018]
[1778321362620,27.85,80164.72,1179.8,0.18468,0.00013,19.08714]
[1778321365114,27.85,80163.71,1179.8,0.18455,0.00013,19.07864]
[1778321366757,27.85,80175.39,1179.8,0.18612,0.00013,19.18209]
[1778321371792,27.85,80175.88,1179.8,0.18616,0.00013,19.18256]
[1778321375636,27.85,80175.03,1179.8,0.18605,0.00013,19.17524]
[1778321375820,27.85,80175.72,1179.8,0.18614,0.00013,19.18138]
[1778321379654,27.86,80176.75,1179.8,0.18629,0.00013,19.1911]
[1778321383977,27.86,80176.31,1179.8,0.18625,0.00013,19.18804]
[1778321391932,27.86,80176.54,1179.8,0.18631,0.00013,19.19224]
[1778321396967,27.86,80176.53,1179.8,0.18633,0.00013,19.19327]
[1778321400765,27.86,80176.41,1179.8,0.18632,0.00013,19.19289]
[1778321408046,27.87,80179.47,1179.8,0.18676,0.00013,19.22152]
[1778321413081,27.87,80181.71,1179.8,0.18707,0.00013,19.24216]
[1778321418116,27.87,80182.03,1179.8,0.18713,0.00013,19.24586]
[1778321420949,27.87,80181.24,1179.8,0.18703,0.00013,19.23926]
[1778321420951,27.87,80181.24,1179.8,0.18703,0.00013,19.23926]
[1778321421137,27.87,80181.58,1179.8,0.18708,0.00013,19.24244]
[1778321423009,27.87,80181.76,1179.8,0.1871,0.00013,19.24407]
[1778321423111,27.87,80181.76,1179.8,0.18711,0.00013,19.24411]
[1778321428186,27.87,80181.6,1179.8,0.1871,0.00013,19.24352]
[1778321433222,27.87,80181.89,1179.8,0.18712,0.00013,19.24275]
[1778321438235,27.88,80182.19,1179.8,0.18717,0.00013,19.24609]
[1778321443717,27.88,80187.66,1179.8,0.18792,0.00014,19.29485]
[1778321449336,27.88,80187.94,1179.8,0.18797,0.00014,19.2983]
[1778321454371,27.88,80189.6,1179.8,0.18821,0.00014,19.31355]
[1778321459407,27.88,80188.86,1179.8,0.18812,0.00014,19.30769]
[1778321466267,27.88,80188.76,1179.8,0.18811,0.00014,19.30721]
[1778321466289,27.88,80188.76,1179.8,0.18811,0.00014,19.30721]
[1778321466390,27.88,80188.92,1179.8,0.18814,0.00014,19.30918]
[1778321468375,27.88,80189.05,1179.8,0.18816,0.00014,19.31033]
[1778321469114,27.88,80189.19,1179.8,0.18818,0.00014,19.31157]
[1778321469660,27.88,80189.23,1179.8,0.18818,0.00014,19.31194]
[1778321473150,27.88,80190.55,1179.8,0.18836,0.00014,19.32358]
[1778321477351,27.88,80190.56,1179.8,0.18836,0.00014,19.32367]
[1778321478023,27.88,80190.81,1179.8,0.1884,0.00014,19.32588]
[1778321478025,27.88,80190.81,1179.8,0.1884,0.00014,19.32588]
[1778321483582,27.88,80190.13,1179.8,0.18831,0.00014,19.32009]
[1778321489624,27.88,80191.91,1179.8,0.18855,0.00014,19.33581]
[1778321496673,27.88,80191.85,1179.8,0.18851,0.00014,19.33116]
[1778321501708,27.88,80193.91,1179.8,0.18879,0.00014,19.34931]
[1778321511778,27.88,80193.95,1179.8,0.1888,0.00014,19.34974]
[1778321516813,27.88,80193.94,1179.8,0.1888,0.00014,19.34973]
[1778321522855,27.88,80193.97,1179.8,0.1888,0.00014,19.35013]
[1778321527890,27.88,80194.01,1179.8,0.18881,0.00014,19.35065]
[1778321532926,27.88,80197.53,1179.8,0.18929,0.00014,19.3817]
[1778321537961,27.88,80197.02,1179.8,0.18922,0.00014,19.37723]
[1778321544014,27.88,80196.71,1179.8,0.18918,0.00014,19.37459]
[1778321552059,27.89,80197.35,1179.8,0.18924,0.00014,19.37623]
[1778321557094,27.89,80198.63,1179.8,0.18942,0.00014,19.38757]
[1778321562129,27.89,80197.54,1179.8,0.18927,0.00014,19.37804]
[1778321567338,27.89,80198.72,1179.8,0.18943,0.00014,19.38849]
[1778321574213,27.89,80198.72,1179.8,0.18943,0.00014,19.38864]
[1778321575280,27.89,80198.72,1179.8,0.18943,0.00014,19.38864]
[1778321575463,27.89,80198.72,1179.8,0.18943,0.00014,19.38864]
[1778321576472,27.89,80199.89,1179.8,0.18959,0.00014,19.39895]
[1778321577201,27.89,80200.66,1179.8,0.1897,0.00014,19.40572]
[1778321579526,27.89,80201.85,1179.8,0.18986,0.00014,19.41618]
[1778321585291,27.89,80204.81,1179.8,0.19026,0.00014,19.44202]
[1778321587235,27.89,80204.81,1179.8,0.19026,0.00014,19.44202]
[1778321588022,27.89,80204.81,1179.8,0.19026,0.00014,19.44191]
[1778321590051,27.89,80204.53,1179.8,0.19022,0.00014,19.43934]
[1778321592182,27.89,80204.48,1179.8,0.19021,0.00014,19.43885]
[1778321597376,27.88,80207.72,1179.8,0.19064,0.00014,19.46676]
[1778321604426,27.88,80208.95,1179.8,0.1908,0.00014,19.47689]
[1778321609149,27.88,80209.37,1179.8,0.19085,0.00014,19.48026]
[1778321615505,27.88,80209.57,1179.8,0.19084,0.00014,19.47702]
[1778321619438,27.88,80210.1,1179.8,0.1909,0.00014,19.48138]
[1778321627589,27.88,80210.94,1179.8,0.191,0.00014,19.48772]
[1778321634922,27.88,80211.87,1179.8,0.19112,0.00014,19.49533]
[1778321634952,27.88,80211.87,1179.8,0.19112,0.00014,19.49533]
[1778321636647,27.88,80214.26,1179.8,0.19144,0.00014,19.51571]
[1778321636652,27.88,80213.23,1179.8,0.19129,0.00014,19.50649]
[1778321641687,27.88,80213.49,1179.8,0.19132,0.00014,19.50841]
[1778321646722,27.87,80213.36,1179.8,0.1913,0.00014,19.5069]
[1778321652058,27.87,80213.36,1179.8,0.1913,0.00014,19.5069]
[1778321657293,27.87,80213.8,1179.8,0.19135,0.00014,19.51015]
[1778321657868,27.87,80213.8,1179.8,0.19134,0.00014,19.50991]
[1778321667869,27.87,80213.18,1179.8,0.19125,0.00014,19.50412]
[1778321673911,27.87,80212.25,1179.8,0.19109,0.00014,19.49158]
[1778321678946,27.87,80213.43,1179.8,0.19125,0.00014,19.50176]
[1778321683981,27.87,80213.31,1179.8,0.19123,0.00014,19.50049]
[1778321689016,27.87,80213.37,1179.8,0.19124,0.00014,19.50079]
[1778321697072,27.87,80213.3,1179.8,0.19122,0.00014,19.49981]
[1778321707146,27.87,80213.3,1179.8,0.19121,0.00014,19.49935]
[1778321712183,27.87,80213.43,1179.8,0.19123,0.00014,19.50024]
[1778321718911,27.87,80213.17,1179.8,0.19119,0.00014,19.49772]
[1778321731324,27.87,80212.85,1179.8,0.1911,0.00014,19.49003]
[1778321736354,27.87,80212.69,1179.8,0.19108,0.00014,19.48841]
[1778321741389,27.87,80212.93,1179.8,0.19111,0.00014,19.49031]
[1778321746638,27.87,80212.94,1179.8,0.19111,0.00014,19.49026]
[1778321755838,27.87,80213.62,1179.8,0.1912,0.00014,19.49595]
[1778321761005,27.86,80218.23,1179.8,0.19182,0.00014,19.53583]
[1778321770592,27.86,80219.24,1179.8,0.19194,0.00014,19.54367]
[1778321775631,27.86,80219.28,1179.8,0.19194,0.00014,19.54352]
[1778321780663,27.86,80221.37,1179.8,0.19221,0.00014,19.56134]
[1778321783901,27.86,80224.61,1179.8,0.19265,0.00014,19.58941]
[1778321789727,27.86,80228.75,1179.8,0.19321,0.00014,19.6252]
[1778321794762,27.86,80228.6,1179.8,0.19316,0.00014,19.61929]
[1778321799797,27.86,80229.11,1179.8,0.19322,0.00014,19.62341]
[1778321804832,27.86,80231.87,1179.8,0.1936,0.00014,19.64726]
[1778321806497,27.86,80231.87,1179.8,0.1936,0.00014,19.64726]
[1778321811351,27.86,80234.73,1179.8,0.19398,0.00014,19.67173]
[1778321811453,27.86,80233.85,1179.8,0.19385,0.00014,19.66372]
[1778321814519,27.86,80237.26,1179.8,0.19432,0.00014,19.69364]
[1778321814521,27.86,80237.26,1179.8,0.19432,0.00014,19.69364]
[1778321821951,27.86,80237.42,1179.8,0.19435,0.00014,19.6952]
[1778321824424,27.86,80239.07,1179.8,0.19458,0.00014,19.70965]
[1778321824972,27.86,80238.83,1179.8,0.19454,0.00014,19.70751]
[1778321827351,27.86,80239.58,1179.8,0.19465,0.00014,19.71406]
[1778321827447,27.86,80239.58,1179.8,0.19465,0.00014,19.71406]
[1778321832914,27.86,80233.52,1179.8,0.19381,0.00014,19.66101]
[1778321837041,27.86,80232.77,1179.8,0.19371,0.00014,19.65453]
[1778321843522,27.86,80232.88,1179.8,0.19372,0.00014,19.65553]
[1778321850388,27.86,80231.88,1179.8,0.19359,0.00014,19.64688]
[1778321857197,27.86,80231.95,1179.8,0.19357,0.00014,19.64339]
[1778321862333,27.86,80231.36,1179.8,0.19349,0.00014,19.63822]
[1778321871295,27.86,80231.36,1179.8,0.19349,0.00014,19.63826]
[1778321878344,27.86,80231.35,1179.8,0.19349,0.00014,19.63814]
[1778321885791,27.86,80231.35,1179.8,0.19349,0.00014,19.6381]
[1778321885889,27.86,80231.35,1179.8,0.19349,0.00014,19.63806]
[1778321895463,27.86,80231.36,1179.8,0.19352,0.00014,19.64023]
[1778321900185,27.86,80231.36,1179.8,0.19353,0.00014,19.64103]
[1778321900188,27.86,80231.36,1179.8,0.19353,0.00014,19.64103]
[1778321901759,27.86,80231.36,1179.8,0.19353,0.00014,19.64103]
[1778321901505,27.86,80231.35,1179.8,0.19353,0.00014,19.6409]
[1778321902246,27.86,80231.35,1179.8,0.19353,0.00014,19.6409]
[1778321902687,27.86,80231.35,1179.8,0.19353,0.00014,19.64097]
[1778321908554,27.86,80231.5,1179.8,0.19356,0.00014,19.64272]
[1778321915603,27.86,80231.4,1179.8,0.19352,0.00014,19.63796]
[1778321920638,27.86,80230.6,1179.8,0.19342,0.00014,19.6312]
[1778321925935,27.86,80230.68,1179.8,0.19343,0.00014,19.63204]
[1778321930606,27.86,80230.68,1179.8,0.19343,0.00014,19.63227]
[1778321934065,27.86,80231.92,1179.8,0.19361,0.00014,19.64368]
[1778321940124,27.87,80232.29,1179.8,0.19367,0.00014,19.64728]
[1778321946231,27.87,80232.64,1179.8,0.19373,0.00014,19.65084]
[1778321951858,27.87,80235.09,1179.8,0.19407,0.00014,19.67301]
[1778321958476,27.87,80234.98,1179.8,0.19406,0.00014,19.67229]
[1778321967977,27.87,80235.79,1179.8,0.19419,0.00014,19.68026]
[1778321973012,27.87,80235.81,1179.8,0.19417,0.00014,19.67652]
[1778321978216,27.87,80235.62,1179.8,0.19414,0.00014,19.67504]
[1778321984119,27.87,80235.67,1179.8,0.19416,0.00014,19.67575]
[1778321990132,27.87,80232.7,1179.8,0.19375,0.00014,19.65006]
[1778321994160,27.87,80222.18,1179.8,0.19231,0.00014,19.55836]
[1778321996488,27.87,80220.38,1179.8,0.19207,0.00014,19.54277]
[1778321996756,27.87,80221.46,1179.8,0.19223,0.00014,19.55266]
[1778321997892,27.87,80221.46,1179.8,0.19223,0.00014,19.55266]
[1778321999088,27.87,80208.61,1179.8,0.19047,0.00014,19.44005]
[1778322000199,27.87,80203.64,1179.8,0.1898,0.00014,19.39662]
[1778322000383,27.88,80202.44,1179.8,0.18964,0.00014,19.38637]
[1778322002486,27.88,80199.58,1179.8,0.18925,0.00014,19.36131]
[1778322002552,27.88,80198.77,1179.8,0.18915,0.00014,19.35443]
[1778322008250,27.88,80208.49,1179.8,0.19048,0.00014,19.44065]
[1778322008413,27.88,80208.49,1179.8,0.19048,0.00014,19.44065]
[1778322013840,27.88,80213.38,1179.8,0.19117,0.00014,19.48485]
[1778322017252,27.88,80213.54,1179.8,0.1912,0.00014,19.48694]
[1778322017322,27.88,80213.61,1179.8,0.19121,0.00014,19.48773]
[1778322022357,27.88,80213.72,1179.8,0.19125,0.00014,19.49016]
[1778322030413,27.89,80213.43,1179.8,0.19125,0.00014,19.48986]
[1778322037462,27.89,80213.34,1179.8,0.19124,0.00014,19.48686]
[1778322042497,27.89,80212.48,1179.8,0.19114,0.00014,19.48069]
[1778322051669,27.89,80212.54,1179.8,0.19116,0.00014,19.4815]
[1778322057602,27.9,80212.62,1179.8,0.19123,0.00014,19.48639]
[1778322062637,27.9,80210.51,1179.8,0.19097,0.00014,19.46924]
[1778322068679,27.91,80210.29,1179.8,0.19097,0.00014,19.46909]
[1778322070779,27.91,80210.29,1179.8,0.19097,0.00014,19.46909]
[1778322070792,27.91,80210.29,1179.8,0.19097,0.00014,19.46909]
[1778322070880,27.91,80210.29,1179.8,0.19098,0.00014,19.46969]
[1778322076735,27.91,80210.34,1179.8,0.191,0.00014,19.47118]
[1778322085798,27.91,80210.84,1179.8,0.19109,0.00014,19.47703]
[1778322095868,27.92,80210.84,1179.8,0.19109,0.00014,19.47443]
[1778322100903,27.92,80209.76,1179.8,0.19095,0.00014,19.46577]
[1778322105940,27.92,80209.94,1179.8,0.19099,0.00014,19.46814]
[1778322116012,27.92,80210.03,1179.8,0.19103,0.00014,19.47046]
[1778322121257,27.92,80209.99,1179.8,0.19103,0.00014,19.4707]
[1778322128428,27.92,80210.07,1179.8,0.19106,0.00014,19.47228]
[1778322128529,27.93,80210.1,1179.8,0.19106,0.00014,19.47282]
[1778322135693,27.93,80210.14,1179.8,0.19109,0.00014,19.47443]
[1778322141186,27.93,80212.31,1179.8,0.19142,0.00014,19.49537]
[1778322147228,27.93,80210.41,1179.8,0.19118,0.00014,19.48006]
[1778322152263,27.94,80210.92,1179.8,0.19124,0.00014,19.48152]
[1778322159174,27.94,80210.84,1179.8,0.19124,0.00014,19.48176]
[1778322164347,27.94,80210.85,1179.8,0.19127,0.00014,19.48373]
[1778322177438,27.95,80211.18,1179.8,0.19137,0.00014,19.4896]
[1778322188515,27.95,80211.11,1179.8,0.1914,0.00014,19.49149]
[1778322190384,27.95,80211.03,1179.8,0.19139,0.00014,19.49102]
[1778322191076,27.95,80206.5,1179.8,0.19078,0.00014,19.45174]
[1778322192274,27.95,80204.34,1179.8,0.19048,0.00014,19.43282]
[1778322193134,27.95,80203.03,1179.8,0.19031,0.00014,19.42183]
[1778322194330,27.95,80202.96,1179.8,0.1903,0.00014,19.42121]
[1778322194331,27.95,80202.96,1179.8,0.1903,0.00014,19.42121]
[1778322194940,27.95,80202.89,1179.8,0.1903,0.00014,19.4211]
[1778322200838,27.96,80202.9,1179.8,0.19032,0.00014,19.422]
[1778322200840,27.96,80202.9,1179.8,0.19032,0.00014,19.422]
[1778322205840,27.96,80203.38,1179.8,0.19039,0.00014,19.42699]
[1778322212872,27.96,80203.21,1179.8,0.19039,0.00014,19.42663]
[1778322212972,27.96,80203.17,1179.8,0.19037,0.00014,19.42286]
[1778322218181,27.96,80199.7,1179.8,0.18992,0.00014,19.3939]
[1778322221113,27.96,80199.27,1179.8,0.18987,0.00014,19.39087]
[1778322221113,27.96,80199.27,1179.8,0.18987,0.00014,19.39087]
[1778322221118,27.97,80198.83,1179.8,0.18982,0.00014,19.38778]
[1778322226782,27.97,80198.77,1179.8,0.18984,0.00014,19.38849]
[1778322233707,27.97,80197.51,1179.8,0.18968,0.00014,19.37825]
[1778322238866,27.97,80197.19,1179.8,0.18966,0.00014,19.37707]
[1778322243901,27.97,80194.19,1179.8,0.18927,0.00014,19.3518]
[1778322247441,27.98,80193.78,1179.8,0.18922,0.00014,19.34887]
[1778322249499,27.98,80190.89,1179.8,0.18884,0.00014,19.324]
[1778322255185,27.98,80191.35,1179.8,0.18892,0.00014,19.32878]
[1778322255203,27.98,80189.95,1179.8,0.18874,0.00014,19.31723]
[1778322260774,27.98,80191.22,1179.8,0.18892,0.00014,19.32933]
[1778322265087,27.98,80187.91,1179.8,0.1885,0.00014,19.30153]
[1778322265534,27.98,80187.63,1179.8,0.18846,0.00013,19.29935]
[1778322272319,27.98,80186.46,1179.8,0.18832,0.00013,19.28994]
[1778322279150,27.99,80185.98,1179.8,0.18828,0.00013,19.28519]
[1778322282137,27.99,80185.94,1179.8,0.18829,0.00013,19.28555]
[1778322282892,27.99,80186.26,1179.8,0.18834,0.00013,19.28872]
[1778322283178,27.99,80186.66,1179.8,0.1884,0.00013,19.29259]
[1778322284793,27.99,80186.61,1179.8,0.1884,0.00013,19.29266]
[1778322285578,28.0,80186.61,1179.8,0.18841,0.00013,19.29318]
[1778322286412,28.0,80186.67,1179.8,0.18842,0.00013,19.29421]
[1778322293627,28.0,80187.32,1179.8,0.18855,0.00013,19.3025]
[1778322297518,28.01,80194.29,1179.8,0.18953,0.00014,19.36599]
[1778322299339,28.01,80204.84,1179.8,0.19098,0.00014,19.45946]
[1778322303467,28.01,80213.58,1179.8,0.19219,0.00014,19.53657]
[1778322309371,28.01,80214.9,1179.8,0.19238,0.00014,19.54922]
[1778322309567,28.01,80214.9,1179.8,0.19238,0.00014,19.54922]
[1778322314968,28.01,80220.11,1179.8,0.19311,0.00014,19.59583]
[1778322320586,28.02,80220.32,1179.8,0.19316,0.00014,19.59864]
[1778322325799,28.02,80221.29,1179.8,0.1933,0.00014,19.60741]
[1778322337560,28.02,80221.39,1179.8,0.19332,0.00014,19.60653]
[1778322343105,28.02,80221.88,1179.8,0.1934,0.00014,19.61141]
[1778322349257,28.02,80223.07,1179.8,0.19357,0.00014,19.62249]
[1778322354545,28.02,80223.16,1179.8,0.1936,0.00014,19.62424]
[1778322362585,28.03,80223.21,1179.8,0.19362,0.00014,19.62566]
[1778322369784,28.03,80222.83,1179.8,0.19359,0.00014,19.62367]
[1778322374822,28.03,80222.08,1179.8,0.1935,0.00014,19.61787]
[1778322379857,28.03,80220.77,1179.8,0.19333,0.00014,19.60725]
[1778322384892,28.03,80222.55,1179.8,0.19359,0.00014,19.62354]
[1778322392948,28.04,80223.37,1179.8,0.19369,0.00014,19.62784]
[1778322397983,28.04,80223.24,1179.8,0.19369,0.00014,19.62747]
[1778322403018,28.04,80223.55,1179.8,0.19374,0.00014,19.63092]
[1778322408053,28.04,80223.4,1179.8,0.19374,0.00014,19.63037]
[1778322415102,28.04,80223.67,1179.8,0.19379,0.00014,19.63378]
[1778322420137,28.04,80223.95,1179.8,0.19384,0.00014,19.63693]
[1778322425172,28.04,80223.94,1179.8,0.19385,0.00014,19.63757]
[1778322430210,28.05,80223.76,1179.8,0.19384,0.00014,19.63672]
[1778322435245,28.05,80224.81,1179.8,0.19399,0.00014,19.6465]
[1778322443301,28.05,80227.09,1179.8,0.19431,0.00014,19.66696]
[1778322446949,28.05,80227.83,1179.8,0.19442,0.00014,19.67356]
[1778322447068,28.05,80227.83,1179.8,0.19442,0.00014,19.67356]
[1778322447329,28.05,80231.83,1179.8,0.19497,0.00014,19.7084]
[1778322452586,28.05,80237.89,1179.8,0.19579,0.00014,19.7579]
[1778322455358,28.05,80237.89,1179.8,0.1958,0.00014,19.75835]
[1778322460424,28.05,80234.78,1179.8,0.19539,0.00014,19.73271]
[1778322466397,28.05,80234.78,1179.8,0.19539,0.00014,19.73271]
[1778322475527,28.06,80234.79,1179.8,0.19544,0.00014,19.73561]
[1778322484590,28.06,80234.74,1179.8,0.19546,0.00014,19.73677]
[1778322492646,28.06,80235.92,1179.8,0.19564,0.00014,19.74827]
[1778322494163,28.06,80235.92,1179.8,0.19564,0.00014,19.74827]
[1778322499695,28.07,80236.3,1179.8,0.19571,0.00014,19.75292]
[1778322504358,28.07,80236.67,1179.8,0.19578,0.00014,19.75675]
[1778322504393,28.07,80236.67,1179.8,0.19578,0.00014,19.75675]
[1778322504495,28.07,80236.71,1179.8,0.19579,0.00014,19.7575]
[1778322506633,28.07,80245.74,1179.8,0.19704,0.00014,19.83602]
[1778322512786,28.07,80245.43,1179.8,0.19698,0.00014,19.83007]
[1778322519724,28.07,80245.43,1179.8,0.19698,0.00014,19.83023]
[1778322519726,28.07,80245.43,1179.8,0.19698,0.00014,19.83023]
[1778322519891,28.07,80245.43,1179.8,0.19698,0.00014,19.83023]
[1778322525877,28.07,80245.41,1179.8,0.19701,0.00014,19.83204]
[1778322533933,28.08,80246.75,1179.8,0.19722,0.00014,19.84526]
[1778322542996,28.08,80246.36,1179.8,0.1972,0.00014,19.84373]
[1778322550045,28.08,80244.39,1179.8,0.19695,0.00014,19.82831]
[1778322554897,28.09,80245.08,1179.8,0.19705,0.00014,19.83454]
[1778322560115,28.09,80245.39,1179.8,0.19714,0.00014,19.83955]
[1778322570185,28.09,80245.31,1179.8,0.19716,0.00014,19.84106]
[1778322575220,28.1,80241.22,1179.8,0.19659,0.00014,19.80268]
[1778322580205,28.1,80237.79,1179.8,0.19613,0.00014,19.77413]
[1778322581990,28.1,80230.42,1179.8,0.19513,0.00014,19.71067]
[1778322583206,28.1,80229.33,1179.8,0.19498,0.00014,19.70144]
[1778322588260,28.1,80220.61,1179.8,0.19381,0.00014,19.62706]
[1778322589642,28.1,80221.67,1179.8,0.19396,0.00014,19.63683]
[1778322592444,28.1,80218.34,1179.8,0.19351,0.00014,19.60843]
[1778322592546,28.1,80218.97,1179.8,0.19361,0.00014,19.61419]
[1778322595336,28.11,80215.45,1179.8,0.19313,0.00014,19.58402]
[1778322595928,28.11,80213.45,1179.8,0.19286,0.00014,19.56684]
[1778322596506,28.11,80213.45,1179.8,0.19286,0.00014,19.56684]
[1778322597886,28.11,80208.87,1179.8,0.19225,0.00014,19.52745]
[1778322599377,28.11,80205.97,1179.8,0.19186,0.00014,19.50248]
[1778322600356,28.11,80206.42,1179.8,0.19192,0.00014,19.50668]
[1778322604403,28.11,80202.82,1179.8,0.19144,0.00014,19.47594]
[1778322609911,28.11,80209.33,1179.8,0.19233,0.00014,19.53299]
[1778322612887,28.11,80209.19,1179.8,0.19232,0.00014,19.53192]
[1778322617218,28.11,80209.19,1179.8,0.19232,0.00014,19.53203]
[1778322617574,28.11,80209.19,1179.8,0.19232,0.00014,19.53203]
[1778322617615,28.11,80209.19,1179.8,0.19232,0.00014,19.53205]
[1778322619509,28.11,80212.29,1179.8,0.19274,0.00014,19.55903]
[1778322620640,28.11,80211.05,1179.8,0.19257,0.00014,19.54821]
[1778322621543,28.11,80212.52,1179.8,0.19277,0.00014,19.56111]
[1778322626578,28.11,80213.5,1179.8,0.19291,0.00014,19.57009]
[1778322633778,28.11,80213.64,1179.8,0.19294,0.00014,19.57152]
[1778322638996,28.11,80216.92,1179.8,0.19336,0.00014,19.59612]
[1778322639395,28.11,80216.92,1179.8,0.19336,0.00014,19.59612]
[1778322644706,28.11,80218.47,1179.8,0.19357,0.00014,19.6096]
[1778322650734,28.11,80218.86,1179.8,0.19362,0.00014,19.61294]
[1778322660818,28.11,80221.08,1179.8,0.19392,0.00014,19.63179]
[1778322666860,28.11,80220.92,1179.8,0.19389,0.00014,19.63011]
[1778322671895,28.11,80220.85,1179.8,0.19388,0.00014,19.62926]
[1778322676930,28.11,80220.92,1179.8,0.19389,0.00014,19.62962]
[1778322681966,28.11,80220.92,1179.8,0.19388,0.00014,19.62937]
[1778322689015,28.11,80220.86,1179.8,0.19387,0.00014,19.62849]
[1778322702106,28.11,80225.03,1179.8,0.1944,0.00014,19.65991]
[1778322707141,28.11,80228.69,1179.8,0.19489,0.00014,19.69118]
[1778322712645,28.11,80228.87,1179.8,0.19491,0.00014,19.69227]
[1778322716016,28.1,80228.38,1179.8,0.19484,0.00014,19.68756]
[1778322716117,28.1,80228.38,1179.8,0.19483,0.00014,19.68745]
[1778322722246,28.11,80228.68,1179.8,0.19488,0.00014,19.69069]
[1778322727281,28.11,80228.76,1179.8,0.19491,0.00014,19.69203]
[1778322732316,28.11,80229.4,1179.8,0.195,0.00014,19.69814]
[1778322737351,28.11,80229.6,1179.8,0.19504,0.00014,19.70041]
[1778322744400,28.11,80229.86,1179.8,0.19509,0.00014,19.70343]
[1778322749435,28.11,80232.06,1179.8,0.1954,0.00014,19.72304]
[1778322754470,28.11,80234.28,1179.8,0.19568,0.00014,19.73856]
[1778322762526,28.11,80234.48,1179.8,0.19572,0.00014,19.74088]
[1778322767562,28.11,80236.38,1179.8,0.19599,0.00014,19.75772]
[1778322772597,28.11,80235.78,1179.8,0.19591,0.00014,19.75282]
[1778322777632,28.11,80236.73,1179.8,0.19604,0.00014,19.76139]
[1778322783674,28.12,80237.23,1179.8,0.19612,0.00014,19.7661]
[1778322789716,28.12,80240.61,1179.8,0.19659,0.00014,19.79576]
[1778322797772,28.12,80240.59,1179.8,0.19659,0.00014,19.79585]
[1778322803814,28.12,80240.47,1179.8,0.19658,0.00014,19.79508]
[1778322808849,28.12,80240.06,1179.8,0.19653,0.00014,19.79183]
[1778322813884,28.12,80240.35,1179.8,0.19655,0.00014,19.79049]
[1778322818919,28.12,80240.88,1179.8,0.19662,0.00014,19.79541]
[1778322826236,28.12,80241.38,1179.8,0.1967,0.00014,19.8]
[1778322838055,28.12,80241.35,1179.8,0.19671,0.00014,19.80069]
[1778322843800,28.12,80241.31,1179.8,0.19671,0.00014,19.80063]
[1778322853555,28.12,80241.32,1179.8,0.19671,0.00014,19.80086]
[1778322858678,28.12,80241.7,1179.8,0.19678,0.00014,19.8051]
[1778322865244,28.13,80242.9,1179.8,0.19695,0.00014,19.81599]
[1778322868877,28.13,80243.11,1179.8,0.19699,0.00014,19.81799]
[1778322872673,28.13,80245.37,1179.8,0.19727,0.00014,19.8337]
[1778322878109,28.13,80245.61,1179.8,0.19731,0.00014,19.83608]
[1778322883370,28.13,80246.03,1179.8,0.19738,0.00014,19.84008]
[1778322896998,28.13,80246.12,1179.8,0.19739,0.00014,19.84105]
[1778322902504,28.13,80248.45,1179.8,0.19773,0.00014,19.86192]
[1778322908546,28.13,80248.34,1179.8,0.19771,0.00014,19.86121]
[1778322913581,28.13,80249.67,1179.8,0.1979,0.00014,19.87292]
[1778322914257,28.13,80249.67,1179.8,0.1979,0.00014,19.87292]
[1778322914588,28.13,80250.07,1179.8,0.19795,0.00014,19.8762]
[1778322919623,28.13,80254.27,1179.8,0.19852,0.00014,19.9115]
[1778322924658,28.13,80261.41,1179.8,0.19949,0.00014,19.97206]
[1778322930124,28.12,80261.84,1179.8,0.19955,0.00014,19.9755]
[1778322938756,28.12,80263.65,1179.8,0.19971,0.00014,19.9832]
[1778322944798,28.11,80263.85,1179.8,0.19971,0.00014,19.98306]
[1778322955878,28.11,80264.18,1179.8,0.1997,0.00014,19.98256]
[1778322956302,28.11,80264.18,1179.8,0.1997,0.00014,19.98256]
[1778322961920,28.1,80262.26,1179.8,0.1994,0.00014,19.96402]
[1778322967962,28.1,80262.26,1179.8,0.19936,0.00014,19.9621]
[1778322972997,28.1,80258.24,1179.8,0.19878,0.00014,19.92575]
[1778322974073,28.1,80258.24,1179.8,0.19878,0.00014,19.92575]
[1778322974144,28.1,80255.03,1179.8,0.19833,0.00014,19.89771]
[1778322987096,28.09,80255.21,1179.8,0.19828,0.00014,19.89456]
[1778322990422,28.09,80255.21,1179.8,0.19828,0.00014,19.89456]
[1778322990523,28.09,80255.21,1179.8,0.19826,0.00014,19.89347]
[1778322999862,28.08,80255.39,1179.8,0.19823,0.00014,19.88922]
[1778323005228,28.08,80255.58,1179.8,0.19822,0.00014,19.88869]
[1778323012270,28.07,80254.38,1179.8,0.198,0.00014,19.87534]
[1778323017307,28.07,80254.43,1179.8,0.19798,0.00014,19.87437]
[1778323022342,28.07,80254.57,1179.8,0.19798,0.00014,19.87419]
[1778323027377,28.06,80252.08,1179.8,0.19761,0.00014,19.85124]
[1778323036168,28.06,80252.97,1179.8,0.19773,0.00014,19.85846]
[1778323041476,28.06,80253.51,1179.8,0.19775,0.00014,19.86011]
[1778323048336,28.06,80253.51,1179.8,0.19775,0.00014,19.86011]
[1778323053555,28.05,80253.66,1179.8,0.1977,0.00014,19.8547]
[1778323059974,28.05,80253.56,1179.8,0.19767,0.00014,19.85282]
[1778323067079,28.05,80253.6,1179.8,0.19765,0.00014,19.85144]
[1778323072693,28.04,80254.0,1179.8,0.19766,0.00014,19.85223]
[1778323080749,28.04,80253.49,1179.8,0.19756,0.00014,19.84588]
[1778323085784,28.04,80253.63,1179.8,0.19756,0.00014,19.84592]
[1778323090905,28.04,80253.6,1179.8,0.19754,0.00014,19.84466]
[1778323096838,28.03,80252.44,1179.8,0.19735,0.00014,19.83307]
[1778323102813,28.03,80253.66,1179.8,0.1975,0.00014,19.84244]
[1778323109952,28.03,80253.69,1179.8,0.19747,0.00014,19.84051]
[1778323117004,28.02,80253.39,1179.8,0.19737,0.00014,19.83199]
[1778323123046,28.02,80252.49,1179.8,0.19722,0.00014,19.82264]
[1778323136137,28.01,80253.6,1179.8,0.19732,0.00014,19.82891]
[1778323140511,28.01,80253.84,1179.8,0.19734,0.00014,19.83047]
[1778323142608,28.01,80265.81,1179.8,0.199,0.00014,19.93354]
[1778323144149,28.01,80265.52,1179.8,0.19895,0.00014,19.93081]
[1778323144202,28.01,80265.52,1179.8,0.19895,0.00014,19.93081]
[1778323144445,28.01,80265.49,1179.8,0.19894,0.00014,19.93034]
[1778323150235,28.01,80270.57,1179.8,0.19965,0.00014,19.97409]
[1778323152221,28.01,80270.57,1179.8,0.19965,0.00014,19.97397]
[1778323155444,28.01,80270.57,1179.8,0.19965,0.00014,19.97397]
[1778323155560,28.01,80270.57,1179.8,0.19965,0.00014,19.97397]
[1778323156077,28.01,80270.57,1179.8,0.19965,0.00014,19.97397]
[1778323156277,28.01,80282.26,1179.8,0.20128,0.00014,20.07493]
[1778323162586,28.01,80284.12,1179.8,0.20154,0.00014,20.09084]
[1778323164023,28.01,80284.12,1179.8,0.20152,0.00014,20.08984]
[1778323164426,28.01,80284.93,1179.8,0.20163,0.00014,20.09644]
[1778323166145,28.01,80288.86,1179.8,0.20218,0.00014,20.13041]
[1778323167666,28.0,80290.92,1179.8,0.20246,0.00014,20.14771]
[1778323168110,28.0,80290.92,1179.8,0.20246,0.00014,20.14771]
[1778323168572,28.0,80290.92,1179.8,0.20246,0.00014,20.14719]
[1778323169381,28.0,80291.28,1179.8,0.20251,0.00014,20.1503]
[1778323169653,28.0,80291.28,1179.8,0.20251,0.00014,20.1503]
[1778323170143,28.0,80291.28,1179.8,0.20251,0.00014,20.1503]
[1778323170576,28.0,80291.52,1179.8,0.20254,0.00014,20.15211]
[1778323174829,28.0,80291.52,1179.8,0.20249,0.00014,20.14718]
[1778323175022,28.0,80291.52,1179.8,0.20249,0.00014,20.14718]
[1778323176141,28.0,80291.66,1179.8,0.2025,0.00014,20.14762]
[1778323176423,28.0,80291.51,1179.8,0.20248,0.00014,20.14632]
[1778323178850,28.0,80291.46,1179.8,0.20246,0.00014,20.14516]
[1778323178989,28.0,80291.46,1179.8,0.20246,0.00014,20.14516]
[1778323179124,28.0,80291.51,1179.8,0.20246,0.00014,20.14535]
[1778323180084,28.0,80301.81,1179.8,0.20391,0.00014,20.23396]
[1778323184769,28.0,80305.25,1179.8,0.20438,0.00014,20.26261]
[1778323184784,28.0,80305.25,1179.8,0.20438,0.00014,20.26261]
[1778323184980,27.99,80305.54,1179.8,0.20441,0.00014,20.26446]
[1778323185619,27.99,80315.9,1179.8,0.20589,0.00014,20.3537]
[1778323186205,27.99,80315.9,1179.8,0.20589,0.00014,20.3537]
[1778323187666,27.99,80317.46,1179.8,0.2061,0.00014,20.36689]
[1778323194545,27.99,80321.4,1179.8,0.20664,0.00014,20.39904]
[1778323199580,27.99,80322.2,1179.8,0.20673,0.00014,20.40458]
[1778323200369,27.99,80322.2,1179.8,0.20673,0.00014,20.40458]
[1778323206605,27.98,80323.23,1179.8,0.20685,0.00014,20.41206]
[1778323206621,27.98,80323.23,1179.8,0.20685,0.00014,20.41206]
[1778323209461,27.98,80330.17,1179.8,0.20783,0.00014,20.4709]
[1778323213295,27.98,80330.2,1179.8,0.20782,0.00014,20.47055]
[1778323214202,27.98,80330.2,1179.8,0.20782,0.00014,20.47055]
[1778323214230,27.98,80330.56,1179.8,0.20787,0.00014,20.47321]
[1778323214245,27.98,80330.56,1179.8,0.20787,0.00014,20.47321]
[1778323214662,27.98,80330.56,1179.8,0.20787,0.00014,20.47321]
[1778323216225,27.98,80337.83,1179.8,0.20891,0.00014,20.53525]
[1778323221201,27.98,80328.86,1179.8,0.20761,0.00014,20.45762]
[1778323226002,27.98,80328.5,1179.8,0.20754,0.00014,20.45353]
[1778323231805,27.97,80328.44,1179.8,0.20747,0.00014,20.44696]
[1778323236840,27.97,80329.22,1179.8,0.20755,0.00014,20.45192]
[1778323241875,27.97,80329.4,1179.8,0.20755,0.00014,20.452]
[1778323249931,27.96,80329.37,1179.8,0.20751,0.00014,20.44935]
[1778323254966,27.96,80328.92,1179.8,0.20741,0.00014,20.44388]
[1778323260004,27.96,80327.75,1179.8,0.20722,0.00014,20.43221]
[1778323267055,27.95,80317.96,1179.8,0.20579,0.00014,20.34628]
[1778323272090,27.95,80317.65,1179.8,0.20574,0.00014,20.34285]
[1778323280778,27.95,80318.11,1179.8,0.20579,0.00014,20.34627]
[1778323288204,27.95,80318.14,1179.8,0.20577,0.00014,20.34514]
[1778323293239,27.95,80317.71,1179.8,0.20567,0.00014,20.33686]
[1778323303309,27.95,80317.03,1179.8,0.20557,0.00014,20.33041]
[1778323308344,27.94,80316.77,1179.8,0.20553,0.00014,20.32796]
[1778323313379,27.94,80317.6,1179.8,0.20564,0.00014,20.33492]
[1778323319421,27.94,80318.52,1179.8,0.20577,0.00014,20.34258]
[1778323324529,27.94,80318.39,1179.8,0.20575,0.00014,20.34126]
[1778323331506,27.94,80318.7,1179.8,0.20579,0.00014,20.34367]
[1778323338555,27.94,80318.83,1179.8,0.2058,0.00014,20.34455]
[1778323343590,27.94,80318.55,1179.8,0.20576,0.00014,20.34196]
[1778323353428,27.94,80318.69,1179.8,0.20578,0.00014,20.34314]
[1778323358696,27.94,80318.73,1179.8,0.20575,0.00014,20.33894]
[1778323364842,27.94,80318.73,1179.8,0.20575,0.00014,20.33894]
[1778323370780,27.94,80318.72,1179.8,0.20574,0.00014,20.33857]
[1778323377230,27.94,80318.91,1179.8,0.20577,0.00014,20.34012]
[1778323383871,27.94,80318.81,1179.8,0.20575,0.00014,20.33905]
[1778323390155,27.94,80318.78,1179.8,0.20574,0.00014,20.33873]
[1778323395495,27.94,80322.45,1179.8,0.20626,0.00014,20.3702]
[1778323401999,27.94,80325.68,1179.8,0.20672,0.00014,20.39738]
[1778323405070,27.94,80325.78,1179.8,0.20673,0.00014,20.39812]
[1778323410374,27.94,80325.72,1179.8,0.20671,0.00014,20.39734]
[1778323416097,27.94,80325.95,1179.8,0.20671,0.00014,20.39487]
[1778323421133,27.94,80328.01,1179.8,0.207,0.00014,20.41232]
[1778323425663,27.94,80327.92,1179.8,0.20698,0.00014,20.41121]
[1778323435231,27.93,80327.76,1179.8,0.20693,0.00014,20.40795]
[1778323443287,27.93,80327.67,1179.8,0.20689,0.00014,20.40564]
[1778323448322,27.93,80327.06,1179.8,0.20679,0.00014,20.39942]
[1778323453358,27.93,80325.78,1179.8,0.20659,0.00014,20.38743]
[1778323463428,27.92,80325.01,1179.8,0.20645,0.00014,20.3791]
[1778323469470,27.92,80324.12,1179.8,0.2063,0.00014,20.37039]
[1778323475836,27.92,80323.07,1179.8,0.20612,0.00014,20.35679]
[1778323481554,27.92,80320.4,1179.8,0.20572,0.00014,20.33284]
[1778323486589,27.92,80320.34,1179.8,0.20571,0.00014,20.33198]
[1778323491625,27.92,80320.12,1179.8,0.20567,0.00014,20.32978]
[1778323500688,27.92,80320.16,1179.8,0.20567,0.00014,20.32967]
[1778323505723,27.91,80318.49,1179.8,0.20543,0.00014,20.3151]
[1778323512843,27.91,80318.49,1179.8,0.20542,0.00014,20.31506]
[1778323520828,27.91,80317.32,1179.8,0.20525,0.00014,20.30475]
[1778323524523,27.91,80317.35,1179.8,0.20526,0.00014,20.30494]
[1778323526262,27.91,80317.35,1179.8,0.20526,0.00014,20.30491]
[1778323532912,27.91,80315.39,1179.8,0.20495,0.00014,20.28383]
[1778323540968,27.91,80314.81,1179.8,0.20486,0.00014,20.2785]
[1778323546181,27.91,80315.02,1179.8,0.20489,0.00014,20.28022]
[1778323552045,27.91,80314.91,1179.8,0.20487,0.00014,20.27881]
[1778323558087,27.91,80314.6,1179.8,0.20482,0.00014,20.27589]
[1778323563122,27.91,80314.66,1179.8,0.20482,0.00014,20.27627]
[1778323568157,27.91,80315.65,1179.8,0.20496,0.00014,20.28467]
[1778323573192,27.91,80315.56,1179.8,0.20495,0.00014,20.28369]
[1778323580277,27.91,80314.71,1179.8,0.20482,0.00014,20.27607]
[1778323585312,27.91,80314.81,1179.8,0.20483,0.00014,20.2767]
[1778323592361,27.91,80314.94,1179.8,0.20481,0.00014,20.27332]
[1778323598403,27.91,80314.87,1179.8,0.2048,0.00014,20.27238]
[1778323603439,27.91,80315.86,1179.8,0.20493,0.00014,20.28065]
[1778323608474,27.91,80316.54,1179.8,0.20502,0.00014,20.28615]
[1778323613509,27.91,80313.72,1179.8,0.20462,0.00014,20.26144]
[1778323618544,27.91,80312.32,1179.8,0.20441,0.00014,20.24914]
[1778323624586,27.91,80312.08,1179.8,0.20438,0.00014,20.24684]
[1778323631636,27.91,80312.36,1179.8,0.20441,0.00014,20.24899]
[1778323642713,27.9,80311.45,1179.8,0.20428,0.00014,20.24098]
[1778323652782,27.9,80311.45,1179.8,0.20425,0.00014,20.23686]
[1778323660351,27.9,80311.45,1179.8,0.20425,0.00014,20.23686]
[1778323660395,27.9,80311.45,1179.8,0.20425,0.00014,20.23686]
[1778323660411,27.9,80311.45,1179.8,0.20425,0.00014,20.23686]
[1778323660441,27.9,80311.45,1179.8,0.20425,0.00014,20.23686]
[1778323660452,27.9,80311.45,1179.8,0.20425,0.00014,20.23686]
[1778323660608,27.9,80311.45,1179.8,0.20425,0.00014,20.23686]
[1778323660654,27.91,80311.45,1179.8,0.20425,0.00014,20.23699]
[1778323660817,27.91,80311.45,1179.8,0.20425,0.00014,20.23699]
[1778323661360,27.91,80311.45,1179.8,0.20425,0.00014,20.23699]
[1778323661507,27.91,80311.45,1179.8,0.20425,0.00014,20.23699]
[1778323661946,27.91,80288.65,1179.8,0.20102,0.00014,20.03947]
[1778323668089,27.91,80288.26,1179.8,0.20098,0.00014,20.03655]
[1778323669594,27.91,80288.4,1179.8,0.20101,0.00014,20.03867]
[1778323674816,27.91,80287.52,1179.8,0.20091,0.00014,20.0323]
[1778323685007,27.91,80287.47,1179.8,0.20094,0.00014,20.03405]
[1778323685849,27.91,80287.47,1179.8,0.20094,0.00014,20.03405]
[1778323686049,27.91,80287.47,1179.8,0.20094,0.00014,20.03405]
[1778323686153,27.92,80284.1,1179.8,0.20047,0.00014,20.00497]
[1778323695077,27.92,80282.27,1179.8,0.20024,0.00014,19.99084]
[1778323696229,27.92,80282.27,1179.8,0.20024,0.00014,19.99084]
[1778323704337,27.92,80281.91,1179.8,0.20021,0.00014,19.98882]
[1778323710182,27.92,80281.12,1179.8,0.20011,0.00014,19.98263]
[1778323711397,27.92,80281.12,1179.8,0.20011,0.00014,19.98263]
[1778323717231,27.92,80278.98,1179.8,0.19978,0.00014,19.9599]
[1778323722266,27.92,80279.17,1179.8,0.1998,0.00014,19.96158]
[1778323727304,27.92,80278.57,1179.8,0.19972,0.00014,19.95638]
[1778323734078,27.92,80278.32,1179.8,0.19969,0.00014,19.9542]
[1778323736075,27.92,80277.32,1179.8,0.19954,0.00014,19.94552]
[1778323738785,27.92,80274.13,1179.8,0.1991,0.00014,19.91781]
[1778323744427,27.92,80272.79,1179.8,0.19892,0.00014,19.90649]
[1778323750467,27.92,80271.01,1179.8,0.19868,0.00014,19.89153]
[1778323755523,27.92,80270.67,1179.8,0.19863,0.00014,19.88898]
[1778323761544,27.93,80268.47,1179.8,0.19834,0.00014,19.87066]
[1778323761802,27.93,80268.47,1179.8,0.19834,0.00014,19.87066]
[1778323767509,27.93,80268.3,1179.8,0.19832,0.00014,19.86961]
[1778323771013,27.93,80268.3,1179.8,0.19833,0.00014,19.87005]
[1778323772595,27.93,80268.28,1179.8,0.19831,0.00014,19.86629]
[1778323775568,27.93,80263.02,1179.8,0.19758,0.00014,19.82099]
[1778323776969,27.93,80263.04,1179.8,0.19759,0.00014,19.82159]
[1778323777163,27.93,80263.04,1179.8,0.19759,0.00014,19.82159]
[1778323782172,27.93,80262.65,1179.8,0.19756,0.00014,19.81942]
[1778323788169,27.94,80260.67,1179.8,0.19731,0.00014,19.80393]
[1778323793245,27.94,80260.53,1179.8,0.19732,0.00014,19.80438]
[1778323798251,27.94,80260.57,1179.8,0.19735,0.00014,19.80614]
[1778323809881,27.95,80260.27,1179.8,0.19739,0.00014,19.80844]
[1778323814143,27.95,80260.18,1179.8,0.19738,0.00014,19.80805]
[1778323822329,27.96,80260.06,1179.8,0.19742,0.00014,19.81017]
[1778323835941,27.96,80260.06,1179.8,0.19747,0.00014,19.81336]
[1778323842106,27.98,80260.14,1179.8,0.19755,0.00014,19.8159]
[1778323847141,27.98,80259.26,1179.8,0.19746,0.00014,19.81027]
[1778323857211,27.99,80259.95,1179.8,0.19762,0.00014,19.82029]
[1778323867281,27.99,80259.95,1179.8,0.19769,0.00014,19.82417]
[1778323872316,28.0,80259.9,1179.8,0.19771,0.00014,19.82564]
[1778323877351,28.0,80259.83,1179.8,0.19773,0.00014,19.82691]
[1778323882386,28.0,80259.79,1179.8,0.19776,0.00014,19.82843]
[1778323887421,28.01,80259.76,1179.8,0.19778,0.00014,19.83]
[1778323892456,28.01,80260.52,1179.8,0.19789,0.00014,19.83425]
[1778323901441,28.01,80260.92,1179.8,0.19796,0.00014,19.83872]
[1778323905526,28.02,80260.87,1179.8,0.198,0.00014,19.84093]
[1778323912596,28.02,80260.88,1179.8,0.19803,0.00014,19.84308]
[1778323918639,28.02,80261.02,1179.8,0.19807,0.00014,19.84539]
[1778323923836,28.03,80266.99,1179.8,0.19891,0.00014,19.89772]
[1778323928945,28.03,80269.17,1179.8,0.19923,0.00014,19.91705]
[1778323938779,28.03,80269.42,1179.8,0.19927,0.00014,19.91965]
[1778323943814,28.03,80267.12,1179.8,0.19895,0.00014,19.89999]
[1778323949860,28.03,80267.73,1179.8,0.19904,0.00014,19.90557]
[1778323955473,28.03,80267.42,1179.8,0.19897,0.00014,19.89889]
[1778323956429,28.03,80267.42,1179.8,0.19897,0.00014,19.89897]
[1778323963958,28.03,80267.21,1179.8,0.19895,0.00014,19.89749]
[1778323969377,28.03,80266.8,1179.8,0.19889,0.00014,19.89413]
[1778323976175,28.03,80266.89,1179.8,0.19891,0.00014,19.89501]
[1778323985107,28.03,80266.35,1179.8,0.19884,0.00014,19.8907]
[1778323989542,28.03,80266.35,1179.8,0.19884,0.00014,19.8907]
[1778323997191,28.03,80266.41,1179.8,0.19885,0.00014,19.89149]
[1778324003233,28.03,80268.45,1179.8,0.19914,0.00014,19.90927]
[1778324005032,28.03,80271.54,1179.8,0.19957,0.00014,19.93603]
[1778324011290,28.03,80271.49,1179.8,0.19953,0.00014,19.93121]
[1778324018339,28.03,80271.14,1179.8,0.19948,0.00014,19.92804]
[1778324019406,28.03,80271.14,1179.8,0.19948,0.00014,19.92804]
[1778324023488,28.03,80270.69,1179.8,0.19942,0.00014,19.92409]
[1778324025343,28.03,80271.44,1179.8,0.19952,0.00014,19.93056]
[1778324031434,28.03,80271.4,1179.8,0.19951,0.00014,19.93015]
[1778324036345,28.03,80271.79,1179.8,0.19957,0.00014,19.93348]
[1778324043517,28.03,80270.69,1179.8,0.19941,0.00014,19.92387]
[1778324044572,28.03,80270.69,1179.8,0.19941,0.00014,19.92387]
[1778324051872,28.03,80270.65,1179.8,0.19941,0.00014,19.92356]
[1778324057615,28.03,80270.65,1179.8,0.19941,0.00014,19.92362]
[1778324064664,28.03,80270.5,1179.8,0.19939,0.00014,19.92239]
[1778324074664,28.03,80270.37,1179.8,0.19937,0.00014,19.92128]
[1778324076278,28.03,80270.37,1179.8,0.19934,0.00014,19.91718]
[1778324078652,28.03,80270.37,1179.8,0.19934,0.00014,19.9172]
[1778324086818,28.03,80270.37,1179.8,0.19934,0.00014,19.9173]
[1778324096888,28.03,80270.01,1179.8,0.1993,0.00014,19.91436]
[1778324101923,28.03,80269.8,1179.8,0.19927,0.00014,19.91264]
[1778324110986,28.03,80270.13,1179.8,0.19932,0.00014,19.91573]
[1778324117028,28.03,80271.22,1179.8,0.19947,0.00014,19.92532]
[1778324123070,28.03,80270.97,1179.8,0.19944,0.00014,19.9233]
[1778324128105,28.03,80270.9,1179.8,0.19943,0.00014,19.92289]
[1778324138175,28.03,80270.78,1179.8,0.1994,0.00014,19.91809]
[1778324142841,28.03,80270.89,1179.8,0.19941,0.00014,19.91914]
[1778324144907,28.03,80271.99,1179.8,0.19957,0.00014,19.9288]
[1778324150259,28.03,80272.23,1179.8,0.19961,0.00014,19.93106]
[1778324156301,28.03,80272.69,1179.8,0.19967,0.00014,19.93494]
[1778324167378,28.03,80272.83,1179.8,0.19968,0.00014,19.93573]
[1778324181088,28.03,80273.25,1179.8,0.19974,0.00014,19.93918]
[1778324190397,28.03,80273.12,1179.8,0.1997,0.00014,19.93724]
[1778324197588,28.03,80272.11,1179.8,0.19951,0.00014,19.923]
[1778324202623,28.03,80272.81,1179.8,0.1996,0.00014,19.92863]
[1778324208666,28.03,80272.82,1179.8,0.19959,0.00014,19.92817]
[1778324214707,28.03,80272.71,1179.8,0.19957,0.00014,19.92667]
[1778324219742,28.03,80271.76,1179.8,0.19943,0.00014,19.918]
[1778324221404,28.03,80271.72,1179.8,0.19942,0.00014,19.91757]
[1778324222136,28.03,80271.72,1179.8,0.19942,0.00014,19.91757]
[1778324229812,28.02,80265.13,1179.8,0.19848,0.00014,19.85927]
[1778324230974,28.02,80265.13,1179.8,0.19848,0.00014,19.85927]
[1778324236036,28.02,80263.62,1179.8,0.19827,0.00014,19.84624]
[1778324236721,28.02,80256.39,1179.8,0.19727,0.00014,19.78356]
[1778324240593,28.02,80256.38,1179.8,0.19727,0.00014,19.7837]
[1778324250248,28.02,80255.12,1179.8,0.1971,0.00014,19.77299]
[1778324258008,28.03,80254.61,1179.8,0.19701,0.00014,19.76541]
[1778324264050,28.03,80254.53,1179.8,0.19701,0.00014,19.76539]
[1778324269085,28.03,80254.24,1179.8,0.19698,0.00014,19.76349]
[1778324276134,28.03,80253.44,1179.8,0.19689,0.00014,19.75756]
[1778324281169,28.03,80256.42,1179.8,0.19732,0.00014,19.78425]
[1778324282479,28.03,80256.32,1179.8,0.19731,0.00014,19.78353]
[1778324288220,28.03,80257.44,1179.8,0.19747,0.00014,19.79403]
[1778324294262,28.03,80257.37,1179.8,0.19748,0.00014,19.79406]
[1778324302318,28.04,80257.49,1179.8,0.1975,0.00014,19.79581]
[1778324310374,28.04,80257.74,1179.8,0.19755,0.00014,19.79849]
[1778324317423,28.04,80257.71,1179.8,0.19752,0.00014,19.79442]
[1778324322458,28.04,80257.85,1179.8,0.19754,0.00014,19.79584]
[1778324327494,28.04,80257.79,1179.8,0.19754,0.00014,19.79549]
[1778324332528,28.04,80257.81,1179.8,0.19754,0.00014,19.79581]
[1778324337563,28.04,80257.86,1179.8,0.19755,0.00014,19.79637]
[1778324342201,28.04,80257.86,1179.8,0.19755,0.00014,19.79642]
[1778324347435,28.04,80257.83,1179.8,0.19756,0.00014,19.7967]
[1778324352669,28.04,80262.07,1179.8,0.19816,0.00014,19.83417]
[1778324355347,28.04,80262.07,1179.8,0.19816,0.00014,19.83417]
[1778324360737,28.04,80262.16,1179.8,0.19818,0.00014,19.83578]
[1778324370795,28.05,80262.01,1179.8,0.19819,0.00014,19.83601]
[1778324372331,28.05,80262.01,1179.8,0.19819,0.00014,19.83601]
[1778324377355,28.05,80262.02,1179.8,0.19817,0.00014,19.83255]
[1778324387130,28.05,80261.98,1179.8,0.19818,0.00014,19.83329]
[1778324393361,28.05,80260.49,1179.8,0.198,0.00014,19.82205]
[1778324401807,28.06,80259.32,1179.8,0.19787,0.00014,19.81373]
[1778324408054,28.06,80255.05,1179.8,0.19731,0.00014,19.7784]
[1778324413089,28.06,80253.91,1179.8,0.19717,0.00014,19.76974]
[1778324418181,28.06,80253.94,1179.8,0.19718,0.00014,19.77049]
[1778324424166,28.07,80253.7,1179.8,0.19718,0.00014,19.77054]
[1778324429201,28.07,80253.24,1179.8,0.19714,0.00014,19.76771]
[1778324434236,28.07,80253.36,1179.8,0.19714,0.00014,19.76572]
[1778324439271,28.07,80253.12,1179.8,0.19713,0.00014,19.76477]
[1778324444306,28.08,80252.59,1179.8,0.19707,0.00014,19.7613]
[1778324449341,28.08,80252.41,1179.8,0.19707,0.00014,19.76086]
[1778324455385,28.08,80252.91,1179.8,0.19716,0.00014,19.7665]
[1778324460420,28.08,80252.57,1179.8,0.19713,0.00014,19.7646]
[1778324465409,28.08,80252.57,1179.8,0.19713,0.00014,19.7646]
[1778324465984,28.08,80252.57,1179.8,0.19714,0.00014,19.76563]
[1778324471497,28.09,80252.53,1179.8,0.19716,0.00014,19.7665]
[1778324476954,28.09,80252.55,1179.8,0.19717,0.00014,19.76707]
[1778324477006,28.09,80252.55,1179.8,0.19718,0.00014,19.76766]
[1778324482918,28.09,80251.56,1179.8,0.19704,0.00014,19.75926]
[1778324488618,28.09,80251.59,1179.8,0.19704,0.00014,19.75915]
[1778324494431,28.09,80251.09,1179.8,0.19694,0.00014,19.75041]
[1778324499850,28.09,80251.12,1179.8,0.19694,0.00014,19.7504]
[1778324505738,28.09,80250.86,1179.8,0.1969,0.00014,19.74771]
[1778324507156,28.09,80250.86,1179.8,0.1969,0.00014,19.74771]
[1778324507256,28.09,80250.81,1179.8,0.19689,0.00014,19.74716]
[1778324513159,28.09,80250.74,1179.8,0.19689,0.00014,19.74717]
[1778324518829,28.09,80250.96,1179.8,0.19693,0.00014,19.75012]
[1778324523864,28.09,80251.0,1179.8,0.19695,0.00014,19.75119]
[1778324528899,28.09,80251.52,1179.8,0.19704,0.00014,19.75641]
[1778324535949,28.09,80251.52,1179.8,0.19705,0.00014,19.75734]
[1778324548034,28.1,80251.44,1179.8,0.19707,0.00014,19.75821]
[1778324553616,28.1,80249.49,1179.8,0.19678,0.00014,19.73771]
[1778324554495,28.1,80249.49,1179.8,0.19678,0.00014,19.73771]
[1778324555712,28.1,80249.43,1179.8,0.19677,0.00014,19.73764]
[1778324561108,28.1,80249.52,1179.8,0.1968,0.00014,19.73901]
[1778324562001,28.1,80249.52,1179.8,0.1968,0.00014,19.73945]
[1778324564446,28.1,80249.52,1179.8,0.1968,0.00014,19.73945]
[1778324564594,28.1,80249.52,1179.8,0.1968,0.00014,19.73945]
[1778324565153,28.1,80263.5,1179.8,0.19875,0.00014,19.86086]
[1778324566733,28.1,80270.06,1179.8,0.19967,0.00014,19.91767]
[1778324566751,28.1,80270.06,1179.8,0.19967,0.00014,19.91767]
[1778324567167,28.1,80274.5,1179.8,0.20029,0.00014,19.95613]
[1778324572202,28.1,80282.59,1179.8,0.20143,0.00014,20.02606]
[1778324574963,28.1,80282.89,1179.8,0.20147,0.00014,20.0286]
[1778324575223,28.1,80282.82,1179.8,0.20146,0.00014,20.02784]
[1778324575758,28.1,80282.82,1179.8,0.20146,0.00014,20.02784]
[1778324576202,28.1,80282.82,1179.8,0.20146,0.00014,20.02784]
[1778324582273,28.1,80282.55,1179.8,0.2014,0.00014,20.02443]
[1778324586558,28.1,80282.9,1179.8,0.20145,0.00014,20.02729]
[1778324597377,28.1,80276.93,1179.8,0.20058,0.00014,19.97407]
[1778324602412,28.09,80277.13,1179.8,0.2006,0.00014,19.97522]
[1778324610468,28.09,80277.41,1179.8,0.20063,0.00014,19.97663]
[1778324616510,28.09,80277.41,1179.8,0.20058,0.00014,19.97169]
[1778324624566,28.09,80277.56,1179.8,0.20059,0.00014,19.97191]
[1778324629601,28.09,80277.69,1179.8,0.20059,0.00014,19.97235]
[1778324635422,28.09,80277.43,1179.8,0.20055,0.00014,19.96969]
[1778324640679,28.08,80277.65,1179.8,0.20056,0.00014,19.97049]
[1778324645714,28.08,80279.84,1179.8,0.20086,0.00014,19.98864]
[1778324650750,28.08,80281.25,1179.8,0.20104,0.00014,19.99997]
[1778324652449,28.08,80281.25,1179.8,0.20104,0.00014,19.99997]
[1778324657799,28.08,80282.05,1179.8,0.20113,0.00014,20.00562]
[1778324663841,28.08,80281.72,1179.8,0.20107,0.00014,20.00171]
[1778324671897,28.07,80281.2,1179.8,0.20094,0.00014,19.99173]
[1778324677939,28.07,80282.4,1179.8,0.2011,0.00014,20.00114]
[1778324683981,28.07,80282.95,1179.8,0.20116,0.00014,20.00486]
[1778324689017,28.07,80282.49,1179.8,0.20108,0.00014,20.00007]
[1778324695059,28.07,80283.02,1179.8,0.20114,0.00014,20.00368]
[1778324700095,28.07,80283.21,1179.8,0.20115,0.00014,20.00451]
[1778324708151,28.06,80283.05,1179.8,0.20111,0.00014,20.00187]
[1778324708768,28.06,80283.05,1179.8,0.20111,0.00014,20.00187]
[1778324715297,28.06,80282.9,1179.8,0.20107,0.00014,19.99996]
[1778324715460,28.06,80282.9,1179.8,0.20107,0.00014,19.99996]
[1778324715461,28.06,80282.9,1179.8,0.20107,0.00014,19.99996]
[1778324715965,28.06,80282.83,1179.8,0.20105,0.00014,19.99876]
[1778324717331,28.06,80273.9,1179.8,0.1998,0.00014,19.92159]
[1778324717374,28.06,80268.6,1179.8,0.19906,0.00014,19.87554]
[1778324717807,28.06,80268.6,1179.8,0.19906,0.00014,19.87554]
[1778324719740,28.06,80267.0,1179.8,0.19883,0.00014,19.8617]
[1778324720350,28.06,80265.54,1179.8,0.19862,0.00014,19.84865]
[1778324721073,28.06,80264.89,1179.8,0.19853,0.00014,19.84283]
[1778324723230,28.06,80264.16,1179.8,0.19842,0.00014,19.83634]
[1778324723232,28.06,80264.16,1179.8,0.19842,0.00014,19.83634]
[1778324723330,28.06,80264.69,1179.8,0.19849,0.00014,19.84058]
[1778324730166,28.06,80261.77,1179.8,0.19808,0.00014,19.81509]
[1778324735646,28.06,80260.63,1179.8,0.19789,0.00014,19.80099]
[1778324736108,28.06,80260.77,1179.8,0.19791,0.00014,19.80222]
[1778324741382,28.06,80268.17,1179.8,0.19895,0.00014,19.86666]
[1778324746417,28.06,80267.5,1179.8,0.19886,0.00014,19.86102]
[1778324751396,28.06,80267.62,1179.8,0.19888,0.00014,19.86217]
[1778324751399,28.06,80267.62,1179.8,0.19888,0.00014,19.86217]
[1778324762530,28.06,80267.3,1179.8,0.19884,0.00014,19.85975]
[1778324763082,28.06,80267.3,1179.8,0.19884,0.00014,19.85975]
[1778324768573,28.06,80267.32,1179.8,0.19884,0.00014,19.86]
[1778324773609,28.06,80267.69,1179.8,0.1989,0.00014,19.86319]
[1778324778644,28.06,80267.54,1179.8,0.19887,0.00014,19.86181]
[1778324778853,28.06,80267.54,1179.8,0.19887,0.00014,19.86181]
[1778324786700,28.06,80267.44,1179.8,0.19886,0.00014,19.86073]
[1778324790236,28.06,80267.4,1179.8,0.19885,0.00014,19.86035]
[1778324797778,28.06,80267.34,1179.8,0.1988,0.00014,19.85526]
[1778324802813,28.06,80266.33,1179.8,0.19866,0.00014,19.84635]
[1778324806480,28.06,80267.56,1179.8,0.19883,0.00014,19.8569]
[1778324811876,28.06,80267.74,1179.8,0.19885,0.00014,19.85821]
[1778324822093,28.06,80267.78,1179.8,0.19886,0.00014,19.85842]
[1778324822606,28.06,80267.78,1179.8,0.19886,0.00014,19.85842]
[1778324829804,28.06,80267.16,1179.8,0.19876,0.00014,19.8525]
[1778324835744,28.06,80267.53,1179.8,0.1988,0.00014,19.8553]
[1778324836582,28.05,80269.52,1179.8,0.19908,0.00014,19.87222]
[1778324845742,28.05,80270.23,1179.8,0.19917,0.00014,19.87786]
[1778324845759,28.05,80270.23,1179.8,0.19917,0.00014,19.87786]
[1778324846607,28.05,80270.23,1179.8,0.19916,0.00014,19.87739]
[1778324846662,28.05,80270.23,1179.8,0.19916,0.00014,19.87729]
[1778324854171,28.05,80270.14,1179.8,0.19908,0.00014,19.87027]
[1778324856628,28.05,80270.19,1179.8,0.19908,0.00014,19.87041]
[1778324862109,28.04,80270.55,1179.8,0.1991,0.00014,19.8716]
[1778324873411,28.04,80270.17,1179.8,0.19902,0.00014,19.86663]
[1778324885389,28.03,80270.47,1179.8,0.19896,0.00014,19.86306]
[1778324887075,28.03,80270.49,1179.8,0.19896,0.00014,19.86292]
[1778324887243,28.03,80270.49,1179.8,0.19896,0.00014,19.86292]
[1778324887339,28.03,80270.49,1179.8,0.19896,0.00014,19.86292]
[1778324887702,28.03,80274.71,1179.8,0.19954,0.00014,19.89905]
[1778324890433,28.03,80284.08,1179.8,0.20085,0.00014,19.97975]
[1778324896243,28.02,80285.15,1179.8,0.20098,0.00014,19.98779]
[1778324899158,28.02,80286.05,1179.8,0.20111,0.00014,19.99532]
[1778324901856,28.02,80285.5,1179.8,0.20101,0.00014,19.98959]
[1778324902664,28.02,80286.39,1179.8,0.20113,0.00014,19.99681]
[1778324906663,28.02,80286.72,1179.8,0.20116,0.00014,19.99895]
[1778324908975,28.02,80286.67,1179.8,0.20114,0.00014,19.99782]
[1778324915220,28.02,80286.8,1179.8,0.20111,0.00014,19.99326]
[1778324918340,28.02,80286.8,1179.8,0.20111,0.00014,19.99326]
[1778324923655,28.01,80287.37,1179.8,0.20116,0.00014,19.99635]
[1778324925458,28.01,80287.44,1179.8,0.20116,0.00014,19.99676]
[1778324930704,28.01,80290.5,1179.8,0.20157,0.00014,20.02197]
[1778324938197,28.01,80290.5,1179.8,0.20156,0.00014,20.02112]
[1778324938408,28.01,80290.5,1179.8,0.20156,0.00014,20.02112]
[1778324943181,28.01,80285.23,1179.8,0.20079,0.00014,19.97401]
[1778324943795,28.0,80285.34,1179.8,0.2008,0.00014,19.97479]
[1778324948830,28.0,80284.75,1179.8,0.20071,0.00014,19.96886]
[1778324955879,28.0,80283.97,1179.8,0.20058,0.00014,19.961]
[1778324960914,28.0,80284.38,1179.8,0.20062,0.00014,19.96381]
[1778324962321,28.0,80285.02,1179.8,0.20071,0.00014,19.9692]
[1778324962931,28.0,80285.75,1179.8,0.20081,0.00014,19.97539]
[1778324967966,28.0,80286.62,1179.8,0.20092,0.00014,19.98221]
[1778324973001,28.0,80286.37,1179.8,0.20085,0.00014,19.97516]
[1778324978984,28.0,80285.3,1179.8,0.20069,0.00014,19.96536]
[1778324986092,27.99,80285.82,1179.8,0.20074,0.00014,19.96869]
[1778324989611,27.99,80286.01,1179.8,0.20077,0.00014,19.97021]
[1778324989621,27.99,80286.01,1179.8,0.20076,0.00014,19.96981]
[1778324990307,27.99,80286.01,1179.8,0.20076,0.00014,19.96981]
[1778324994389,27.99,80281.54,1179.8,0.20012,0.00014,19.93065]
[1778324995027,27.99,80281.58,1179.8,0.20012,0.00014,19.93035]
[1778325000589,27.99,80282.1,1179.8,0.20018,0.00014,19.93414]
[1778325004393,27.99,80284.26,1179.8,0.20046,0.00014,19.95167]
[1778325004793,27.99,80286.41,1179.8,0.20076,0.00014,19.96983]
[1778325009790,27.98,80286.9,1179.8,0.20082,0.00014,19.97364]
[1778325009883,27.98,80286.9,1179.8,0.20082,0.00014,19.97364]
[1778325015575,27.98,80291.3,1179.8,0.20142,0.00014,20.01084]
[1778325021339,27.98,80291.47,1179.8,0.20144,0.00014,20.01178]
[1778325026374,27.98,80292.0,1179.8,0.20151,0.00014,20.01597]
[1778325031485,27.98,80296.38,1179.8,0.20212,0.00014,20.05348]
[1778325036771,27.98,80296.59,1179.8,0.20212,0.00014,20.05088]
[1778325042603,27.98,80296.61,1179.8,0.20211,0.00014,20.05032]
[1778325049536,27.98,80304.34,1179.8,0.20318,0.00014,20.11553]
[1778325052256,27.98,80304.34,1179.8,0.20318,0.00014,20.11553]
[1778325057592,27.97,80304.76,1179.8,0.20321,0.00014,20.11782]
[1778325062627,27.97,80305.25,1179.8,0.20327,0.00014,20.12126]
[1778325067662,27.97,80304.53,1179.8,0.20315,0.00014,20.11413]
[1778325072422,27.97,80305.27,1179.8,0.20325,0.00014,20.12039]
[1778325077732,27.97,80310.42,1179.8,0.20396,0.00014,20.16341]
[1778325083101,27.96,80311.65,1179.8,0.20413,0.00014,20.17348]
[1778325089281,27.96,80311.45,1179.8,0.20408,0.00014,20.17053]
[1778325100893,27.96,80311.24,1179.8,0.20399,0.00014,20.16259]
[1778325105928,27.96,80311.62,1179.8,0.20403,0.00014,20.16521]
[1778325115998,27.95,80311.58,1179.8,0.204,0.00014,20.1636]
[1778325120299,27.95,80311.58,1179.8,0.20399,0.00014,20.16325]
[1778325121018,27.95,80311.58,1179.8,0.20399,0.00014,20.16281]
[1778325126068,27.95,80311.58,1179.8,0.20396,0.00014,20.16125]
[1778325136139,27.94,80310.84,1179.8,0.20381,0.00014,20.15192]
[1778325142181,27.94,80310.38,1179.8,0.20371,0.00014,20.14627]
[1778325148222,27.94,80310.38,1179.8,0.20368,0.00014,20.14463]
[1778325153258,27.94,80310.52,1179.8,0.20365,0.00014,20.14032]
[1778325160307,27.93,80311.61,1179.8,0.20377,0.00014,20.14782]
[1778325170377,27.93,80311.61,1179.8,0.20373,0.00014,20.14511]
[1778325175412,27.92,80311.26,1179.8,0.20366,0.00014,20.14076]
[1778325180906,27.92,80311.19,1179.8,0.20364,0.00014,20.13989]
[1778325186489,27.92,80311.26,1179.8,0.20361,0.00014,20.13795]
[1778325191524,27.92,80313.35,1179.8,0.20388,0.00014,20.15476]
[1778325192694,27.92,80313.35,1179.8,0.20388,0.00014,20.15476]
[1778325192762,27.92,80313.35,1179.8,0.20388,0.00014,20.15476]
[1778325193064,27.91,80313.35,1179.8,0.20388,0.00014,20.15422]
[1778325193538,27.91,80326.93,1179.8,0.20582,0.00014,20.27154]
[1778325201537,27.91,80324.8,1179.8,0.2055,0.00014,20.25222]
[1778325201607,27.91,80324.8,1179.8,0.2055,0.00014,20.25222]
[1778325209650,27.91,80316.73,1179.8,0.20432,0.00014,20.18105]
[1778325214923,27.91,80316.7,1179.8,0.20428,0.00014,20.17627]
[1778325220727,27.91,80315.88,1179.8,0.20415,0.00014,20.16858]
[1778325225762,27.91,80316.57,1179.8,0.20424,0.00014,20.17418]
[1778325231804,27.91,80315.96,1179.8,0.20415,0.00014,20.16849]
[1778325238853,27.91,80316.21,1179.8,0.20418,0.00014,20.17024]
[1778325244895,27.9,80316.26,1179.8,0.20418,0.00014,20.17029]
[1778325249930,27.9,80316.28,1179.8,0.20418,0.00014,20.17021]
[1778325255972,27.9,80316.2,1179.8,0.20416,0.00014,20.16923]
[1778325263021,27.9,80316.1,1179.8,0.20414,0.00014,20.16804]
[1778325268056,27.9,80316.24,1179.8,0.20416,0.00014,20.16904]
[1778325275105,27.9,80316.23,1179.8,0.20412,0.00014,20.16449]
[1778325281147,27.9,80316.24,1179.8,0.20412,0.00014,20.16436]
[1778325286182,27.9,80316.17,1179.8,0.20411,0.00014,20.16358]
[1778325290406,27.9,80316.23,1179.8,0.20411,0.00014,20.164]
[1778325297260,27.9,80316.24,1179.8,0.20411,0.00014,20.16383]
[1778325303493,27.9,80316.15,1179.8,0.20409,0.00014,20.16293]
[1778325309344,27.9,80315.19,1179.8,0.20395,0.00014,20.15441]
[1778325314905,27.9,80315.19,1179.8,0.20395,0.00014,20.15441]
[1778325321429,27.9,80315.13,1179.8,0.20394,0.00014,20.15363]
[1778325328478,27.9,80315.18,1179.8,0.20395,0.00014,20.15391]
[1778325330793,27.9,80315.21,1179.8,0.20395,0.00014,20.15414]
[1778325336534,27.9,80315.32,1179.8,0.20393,0.00014,20.15077]
[1778325343583,27.9,80315.29,1179.8,0.20393,0.00014,20.15035]
[1778325349625,27.9,80315.3,1179.8,0.20393,0.00014,20.15031]
[1778325355668,27.9,80315.32,1179.8,0.20393,0.00014,20.15036]
[1778325361712,27.9,80315.5,1179.8,0.20395,0.00014,20.15177]
[1778325366747,27.9,80311.98,1179.8,0.20345,0.00014,20.12128]
[1778325375810,27.9,80311.5,1179.8,0.20338,0.00014,20.11718]
[1778325383978,27.9,80311.51,1179.8,0.20338,0.00014,20.1173]
[1778325390502,27.9,80311.72,1179.8,0.20341,0.00014,20.11919]
[1778325395959,27.9,80314.58,1179.8,0.20379,0.00014,20.13975]
[1778325400994,27.9,80314.89,1179.8,0.20383,0.00014,20.1423]
[1778325406029,27.9,80314.53,1179.8,0.20378,0.00014,20.13906]
[1778325411065,27.9,80314.57,1179.8,0.20378,0.00014,20.13927]
[1778325417107,27.9,80314.59,1179.8,0.20378,0.00014,20.13931]
[1778325422143,27.9,80314.3,1179.8,0.20374,0.00014,20.1367]
[1778325427180,27.9,80314.03,1179.8,0.2037,0.00014,20.13427]
[1778325432216,27.9,80313.92,1179.8,0.20368,0.00014,20.13326]
[1778325441280,27.9,80313.81,1179.8,0.20367,0.00014,20.13217]
[1778325447322,27.9,80313.95,1179.8,0.20368,0.00014,20.13329]
[1778325452357,27.9,80314.0,1179.8,0.20366,0.00014,20.12948]
[1778325457392,27.9,80314.43,1179.8,0.20372,0.00014,20.13313]
[1778325467463,27.9,80314.21,1179.8,0.20369,0.00014,20.13107]
[1778325473505,27.9,80315.51,1179.8,0.20387,0.00014,20.14224]
[1778325473930,27.9,80315.51,1179.8,0.20387,0.00014,20.14224]
[1778325474287,27.9,80315.51,1179.8,0.20387,0.00014,20.14224]
[1778325474300,27.9,80315.51,1179.8,0.20387,0.00014,20.14224]
[1778325474512,27.9,80330.61,1179.8,0.20603,0.00014,20.27273]
[1778325475056,27.9,80330.61,1179.8,0.20603,0.00014,20.27273]
[1778325477153,27.89,80334.28,1179.8,0.20655,0.00014,20.30396]
[1778325477533,27.89,80331.19,1179.8,0.2061,0.00014,20.27706]
[1778325482568,27.89,80326.61,1179.8,0.20544,0.00014,20.23705]
[1778325484731,27.89,80327.38,1179.8,0.20554,0.00014,20.24348]
[1778325484774,27.89,80327.8,1179.8,0.20561,0.00014,20.24711]
[1778325490624,27.89,80327.08,1179.8,0.20548,0.00014,20.23971]
[1778325491981,27.89,80327.08,1179.8,0.20548,0.00014,20.23971]
[1778325498681,27.89,80329.36,1179.8,0.20578,0.00014,20.25774]
[1778325504726,27.88,80329.29,1179.8,0.20575,0.00014,20.25576]
[1778325511775,27.88,80329.29,1179.8,0.20569,0.00014,20.24997]
[1778325519831,27.88,80328.44,1179.8,0.20554,0.00014,20.24076]
[1778325524570,27.88,80328.09,1179.8,0.20547,0.00014,20.23706]
[1778325530911,27.87,80328.09,1179.8,0.20545,0.00014,20.23594]
[1778325536081,27.87,80329.39,1179.8,0.20561,0.00014,20.24554]
[1778325541985,27.87,80331.73,1179.8,0.20592,0.00014,20.26381]
[1778325547020,27.86,80334.82,1179.8,0.20633,0.00014,20.2889]
[1778325552055,27.86,80334.24,1179.8,0.20622,0.00014,20.28206]
[1778325557705,27.86,80334.47,1179.8,0.20623,0.00014,20.28253]
[1778325563133,27.85,80335.97,1179.8,0.20639,0.00014,20.29267]
[1778325568188,27.85,80336.3,1179.8,0.2064,0.00014,20.29335]
[1778325573204,27.84,80338.29,1179.8,0.20662,0.00014,20.3042]
[1778325573675,27.84,80338.29,1179.8,0.20662,0.00014,20.3042]
[1778325574351,27.84,80338.29,1179.8,0.20662,0.00014,20.3042]
[1778325574710,27.84,80338.4,1179.8,0.20662,0.00014,20.30423]
[1778325580253,27.84,80337.68,1179.8,0.20648,0.00014,20.29568]
[1778325582783,27.83,80337.41,1179.8,0.20642,0.00014,20.29204]
[1778325582799,27.83,80337.41,1179.8,0.20642,0.00014,20.29204]
[1778325583597,27.83,80337.41,1179.8,0.20642,0.00014,20.29204]
[1778325584381,27.83,80337.57,1179.8,0.20643,0.00014,20.293]
[1778325584382,27.83,80337.57,1179.8,0.20643,0.00014,20.293]
[1778325590323,27.83,80333.08,1179.8,0.20574,0.00014,20.25136]
[1778325597372,27.82,80332.38,1179.8,0.2056,0.00014,20.243]
[1778325607442,27.82,80331.41,1179.8,0.20541,0.00014,20.23155]
[1778325612477,27.81,80332.03,1179.8,0.20547,0.00014,20.23554]
[1778325617512,27.81,80332.1,1179.8,0.20546,0.00014,20.23479]
[1778325622222,27.81,80333.58,1179.8,0.20565,0.00014,20.24653]
[1778325628546,27.81,80333.65,1179.8,0.20564,0.00014,20.24578]
[1778325643694,27.8,80335.74,1179.8,0.20583,0.00014,20.25513]
[1778325648730,27.79,80336.02,1179.8,0.20585,0.00014,20.25626]
[1778325652808,27.79,80336.24,1179.8,0.20587,0.00014,20.25738]
[1778325657617,27.79,80338.46,1179.8,0.20617,0.00014,20.27551]
[1778325659467,27.79,80339.46,1179.8,0.20631,0.00014,20.2836]
[1778325660929,27.79,80341.71,1179.8,0.20662,0.00014,20.30248]
[1778325661051,27.79,80341.71,1179.8,0.20662,0.00014,20.30248]
[1778325661691,27.79,80341.71,1179.8,0.20661,0.00014,20.30206]
[1778325662048,27.79,80355.06,1179.8,0.20855,0.00015,20.4175]
[1778325663096,27.79,80355.06,1179.8,0.20855,0.00015,20.4175]
[1778325663766,27.79,80355.06,1179.8,0.20855,0.00015,20.4175]
[1778325666363,27.79,80355.69,1179.8,0.20863,0.00015,20.42247]
[1778325668540,27.79,80355.61,1179.8,0.20861,0.00015,20.42107]
[1778325671338,27.78,80355.6,1179.8,0.20859,0.00015,20.42027]
[1778325671436,27.78,80355.6,1179.8,0.20858,0.00015,20.41979]
[1778325676250,27.78,80357.29,1179.8,0.20882,0.00015,20.43354]
[1778325681961,27.78,80357.74,1179.8,0.20883,0.00015,20.43461]
[1778325682809,27.78,80357.74,1179.8,0.20883,0.00015,20.43461]
[1778325682911,27.77,80357.74,1179.8,0.20882,0.00015,20.43416]
[1778325689013,27.77,80357.68,1179.8,0.20877,0.00015,20.43077]
[1778325694048,27.76,80358.35,1179.8,0.20879,0.00015,20.43]
[1778325699083,27.76,80358.31,1179.8,0.20875,0.00015,20.42727]
[1778325704118,27.75,80359.62,1179.8,0.20889,0.00015,20.43623]
[1778325710160,27.75,80360.3,1179.8,0.20894,0.00015,20.4392]
[1778325716202,27.74,80360.5,1179.8,0.20892,0.00015,20.43806]
[1778325721237,27.74,80361.75,1179.8,0.20906,0.00015,20.44646]
[1778325726272,27.73,80361.9,1179.8,0.20904,0.00015,20.44536]
[1778325731307,27.73,80361.97,1179.8,0.20901,0.00015,20.44359]
[1778325737349,27.72,80362.31,1179.8,0.20901,0.00015,20.4437]
[1778325743466,27.72,80362.6,1179.8,0.20903,0.00015,20.44482]
[1778325751535,27.71,80362.21,1179.8,0.20893,0.00015,20.43867]
[1778325763531,27.7,80361.95,1179.8,0.20872,0.00015,20.4243]
[1778325768742,27.7,80361.95,1179.8,0.20872,0.00015,20.4243]
[1778325774610,27.69,80360.09,1179.8,0.20837,0.00015,20.40357]
[1778325779644,27.69,80360.01,1179.8,0.20832,0.00015,20.40089]
[1778325784679,27.68,80360.27,1179.8,0.20833,0.00015,20.40118]
[1778325790854,27.68,80360.4,1179.8,0.20833,0.00015,20.40152]
[1778325790869,27.68,80360.35,1179.8,0.2083,0.00015,20.39952]
[1778325791260,27.68,80360.35,1179.8,0.2083,0.00015,20.39952]
[1778325791728,27.68,80353.8,1179.8,0.20734,0.00015,20.34229]
[1778325793088,27.68,80353.23,1179.8,0.20725,0.00015,20.33701]
[1778325799784,27.67,80353.37,1179.8,0.20723,0.00015,20.33613]
[1778325804819,27.67,80352.92,1179.8,0.20715,0.00015,20.33087]
[1778325809855,27.67,80351.21,1179.8,0.20688,0.00015,20.31482]
[1778325814458,27.66,80348.59,1179.8,0.20645,0.00015,20.28703]
[1778325819925,27.66,80348.63,1179.8,0.20644,0.00015,20.28627]
[1778325824960,27.66,80348.81,1179.8,0.20645,0.00015,20.28696]
[1778325832011,27.66,80348.72,1179.8,0.20642,0.00015,20.285]
[1778325837044,27.66,80348.46,1179.8,0.20637,0.00015,20.28194]
[1778325837948,27.66,80348.46,1179.8,0.20637,0.00015,20.28194]
[1778325843533,27.66,80350.0,1179.8,0.20658,0.00015,20.29458]
[1778325849129,27.65,80343.87,1179.8,0.20567,0.00014,20.24013]
[1778325854177,27.65,80343.96,1179.8,0.20568,0.00014,20.2408]
[1778325860205,27.65,80343.95,1179.8,0.20566,0.00014,20.23967]
[1778325866247,27.65,80343.99,1179.8,0.20566,0.00014,20.23939]
[1778325871282,27.65,80344.1,1179.8,0.20563,0.00014,20.23565]
[1778325879588,27.65,80343.9,1179.8,0.2056,0.00014,20.2336]
[1778325885380,27.65,80343.7,1179.8,0.20555,0.00014,20.23078]
[1778325890415,27.64,80342.3,1179.8,0.20534,0.00014,20.2181]
[1778325896457,27.64,80340.28,1179.8,0.20504,0.00014,20.20002]
[1778325903506,27.64,80341.48,1179.8,0.20521,0.00014,20.21005]
[1778325909548,27.64,80342.08,1179.8,0.20529,0.00014,20.21481]
[1778325919618,27.64,80342.03,1179.8,0.20526,0.00014,20.21343]
[1778325931692,27.64,80342.0,1179.8,0.20525,0.00014,20.21283]
[1778325937727,27.64,80341.82,1179.8,0.20518,0.00014,20.20604]
[1778325945800,27.64,80341.78,1179.8,0.20516,0.00014,20.20498]
[1778325952636,27.64,80341.75,1179.8,0.20515,0.00014,20.20457]
[1778325957884,27.63,80341.75,1179.8,0.20514,0.00014,20.20379]
[1778325965555,27.63,80341.75,1179.8,0.20514,0.00014,20.20379]
[1778325970976,27.63,80341.17,1179.8,0.20504,0.00014,20.19772]
[1778325977018,27.63,80341.1,1179.8,0.20502,0.00014,20.19668]
[1778325977086,27.63,80341.1,1179.8,0.20502,0.00014,20.19668]
[1778325983060,27.63,80340.99,1179.8,0.205,0.00014,20.19528]
[1778325988095,27.63,80340.71,1179.8,0.20495,0.00014,20.19248]
[1778325988101,27.63,80340.71,1179.8,0.20495,0.00014,20.19248]
[1778325994137,27.63,80341.24,1179.8,0.20499,0.00014,20.19248]
[1778325999551,27.63,80341.39,1179.8,0.20501,0.00014,20.19359]
[1778325999555,27.63,80341.39,1179.8,0.20501,0.00014,20.19359]
[1778326005215,27.63,80336.61,1179.8,0.20431,0.00014,20.15135]
[1778326010371,27.63,80336.5,1179.8,0.20429,0.00014,20.15031]
[1778326012123,27.63,80336.5,1179.8,0.20429,0.00014,20.15024]
[1778326020319,27.63,80336.13,1179.8,0.20423,0.00014,20.14682]
[1778326026361,27.63,80336.34,1179.8,0.20426,0.00014,20.14849]
[1778326032403,27.63,80336.55,1179.8,0.20429,0.00014,20.1501]
[1778326038445,27.63,80335.96,1179.8,0.2042,0.00014,20.1447]
[1778326043480,27.63,80335.8,1179.8,0.20417,0.00014,20.14311]
[1778326049522,27.62,80338.16,1179.8,0.20451,0.00014,20.16347]
[1778326054558,27.62,80338.59,1179.8,0.20454,0.00014,20.16271]
[1778326059954,27.62,80338.59,1179.8,0.20453,0.00014,20.16242]
[1778326065055,27.62,80338.59,1179.8,0.20453,0.00014,20.16227]
[1778326070670,27.62,80337.56,1179.8,0.20437,0.00014,20.15254]
[1778326081747,27.62,80337.7,1179.8,0.20438,0.00014,20.15305]
[1778326089622,27.62,80337.7,1179.8,0.20437,0.00014,20.15292]
[1778326089652,27.62,80337.7,1179.8,0.20437,0.00014,20.15292]
[1778326095845,27.62,80338.36,1179.8,0.20445,0.00014,20.15786]
[1778326100881,27.62,80338.18,1179.8,0.20442,0.00014,20.15594]
[1778326113972,27.62,80337.92,1179.8,0.20434,0.00014,20.14869]
[1778326119008,27.62,80338.51,1179.8,0.20442,0.00014,20.15357]
[1778326129078,27.61,80338.51,1179.8,0.20441,0.00014,20.15296]
[1778326134169,27.61,80338.51,1179.8,0.20441,0.00014,20.15267]
[1778326149218,27.61,80338.51,1179.8,0.20439,0.00014,20.15179]
[1778326157274,27.61,80340.43,1179.8,0.20466,0.00014,20.168]
[1778326162309,27.61,80340.97,1179.8,0.20473,0.00014,20.17233]
[1778326168326,27.61,80339.89,1179.8,0.20457,0.00014,20.16266]
[1778326177785,27.61,80339.63,1179.8,0.2045,0.00014,20.15575]
[1778326183897,27.61,80339.82,1179.8,0.20452,0.00014,20.15693]
[1778326190630,27.61,80339.82,1179.8,0.20451,0.00014,20.15645]
[1778326197814,27.61,80339.82,1179.8,0.20451,0.00014,20.15634]
[1778326210809,27.61,80339.82,1179.8,0.2045,0.00014,20.15576]
[1778326213061,27.6,80339.82,1179.8,0.20449,0.00014,20.15515]
[1778326220717,27.6,80339.82,1179.8,0.20448,0.00014,20.15466]
[1778326222372,27.6,80339.89,1179.8,0.20449,0.00014,20.15522]
[1778326227766,27.6,80339.97,1179.8,0.20449,0.00014,20.1556]
[1778326232801,27.6,80339.0,1179.8,0.20432,0.00014,20.1427]
[1778326237176,27.6,80338.76,1179.8,0.20428,0.00014,20.14052]
[1778326246304,27.6,80335.85,1179.8,0.20386,0.00014,20.11493]
[1778326258573,27.6,80335.28,1179.8,0.20378,0.00014,20.10988]
[1778326264022,27.6,80335.28,1179.8,0.20377,0.00014,20.10979]
[1778326270060,27.6,80335.29,1179.8,0.20377,0.00014,20.10973]
[1778326276437,27.6,80335.1,1179.8,0.20375,0.00014,20.10801]
[1778326283152,27.6,80335.14,1179.8,0.20375,0.00014,20.10817]
[1778326288187,27.6,80335.14,1179.8,0.20375,0.00014,20.10806]
[1778326293625,27.6,80335.1,1179.8,0.20374,0.00014,20.10766]
[1778326299605,27.6,80335.1,1179.8,0.20371,0.00014,20.10338]
[1778326299607,27.6,80335.1,1179.8,0.20371,0.00014,20.10338]
[1778326306982,27.6,80335.1,1179.8,0.20371,0.00014,20.10324]
[1778326312355,27.6,80335.08,1179.8,0.2037,0.00014,20.10284]
[1778326317640,27.6,80335.08,1179.8,0.2037,0.00014,20.10284]
[1778326332495,27.6,80335.08,1179.8,0.20369,0.00014,20.1024]
[1778326338537,27.6,80335.08,1179.8,0.20369,0.00014,20.10226]
[1778326348607,27.6,80335.08,1179.8,0.20369,0.00014,20.10203]
[1778326354616,27.6,80335.09,1179.8,0.20366,0.00014,20.09787]
[1778326361698,27.6,80335.09,1179.8,0.20365,0.00014,20.09766]
[1778326367609,27.6,80335.06,1179.8,0.20365,0.00014,20.09735]
[1778326373940,27.6,80335.06,1179.8,0.20365,0.00014,20.0973]
[1778326380357,27.6,80335.06,1179.8,0.20365,0.00014,20.09721]
[1778326389894,27.6,80335.05,1179.8,0.20365,0.00014,20.09724]
[1778326396943,27.6,80335.08,1179.8,0.20365,0.00014,20.09765]
[1778326402985,27.6,80335.19,1179.8,0.20367,0.00014,20.09874]
[1778326411041,27.6,80335.16,1179.8,0.20364,0.00014,20.09453]
[1778326418090,27.6,80335.17,1179.8,0.20365,0.00014,20.09486]
[1778326429167,27.6,80335.18,1179.8,0.20366,0.00014,20.0954]
[1778326437223,27.6,80334.63,1179.8,0.20358,0.00014,20.09094]
[1778326438097,27.6,80334.63,1179.8,0.20358,0.00014,20.09094]
[1778326444272,27.6,80334.77,1179.8,0.20361,0.00014,20.09248]
[1778326454342,27.6,80335.18,1179.8,0.20367,0.00014,20.09647]
[1778326455900,27.6,80335.18,1179.8,0.20367,0.00014,20.09647]
[1778326463629,27.6,80335.18,1179.8,0.20367,0.00014,20.09651]
[1778326464168,27.6,80335.18,1179.8,0.20367,0.00014,20.09651]
[1778326469447,27.6,80338.1,1179.8,0.2041,0.00014,20.12249]
[1778326477244,27.6,80338.14,1179.8,0.20408,0.00014,20.1187]
[1778326478338,27.6,80338.14,1179.8,0.20408,0.00014,20.11879]
[1778326483547,27.6,80334.82,1179.8,0.20361,0.00014,20.08993]
[1778326489589,27.6,80334.24,1179.8,0.20353,0.00014,20.08522]
[1778326490899,27.6,80334.24,1179.8,0.20353,0.00014,20.08522]
[1778326491000,27.6,80334.12,1179.8,0.20351,0.00014,20.08423]
[1778326497013,27.6,80334.06,1179.8,0.20351,0.00014,20.08386]
[1778326497300,27.6,80334.25,1179.8,0.20353,0.00014,20.08561]
[1778326499803,27.6,80343.55,1179.8,0.20488,0.00014,20.16688]
[1778326501690,27.6,80344.79,1179.8,0.20506,0.00014,20.17762]
[1778326504115,27.6,80348.21,1179.8,0.20555,0.00015,20.20726]
[1778326505539,27.6,80348.25,1179.8,0.20556,0.00015,20.2076]
[1778326507684,27.6,80348.32,1179.8,0.20556,0.00015,20.20798]
[1778326508152,27.6,80348.32,1179.8,0.20556,0.00015,20.20798]
[1778326508187,27.6,80348.32,1179.8,0.20556,0.00015,20.20798]
[1778326508200,27.6,80348.43,1179.8,0.20558,0.00015,20.20887]
[1778326513757,27.6,80341.22,1179.8,0.20453,0.00014,20.14573]
[1778326519110,27.6,80341.14,1179.8,0.20452,0.00014,20.14495]
[1778326525842,27.6,80341.47,1179.8,0.20456,0.00014,20.14766]
[1778326538933,27.6,80340.91,1179.8,0.20445,0.00014,20.13845]
[1778326544975,27.6,80340.93,1179.8,0.20445,0.00014,20.13861]
[1778326550010,27.6,80340.62,1179.8,0.20441,0.00014,20.13592]
[1778326556052,27.6,80339.92,1179.8,0.2043,0.00014,20.12983]
[1778326561087,27.6,80339.12,1179.8,0.20419,0.00014,20.12291]
[1778326566513,27.6,80336.67,1179.8,0.20384,0.00014,20.10161]
[1778326572164,27.6,80336.57,1179.8,0.20383,0.00014,20.10102]
[1778326577199,27.6,80336.42,1179.8,0.20381,0.00014,20.09989]
[1778326582812,27.6,80337.53,1179.8,0.20397,0.00014,20.10976]
[1778326588277,27.6,80337.03,1179.8,0.2039,0.00014,20.10555]
[1778326593312,27.6,80337.06,1179.8,0.20388,0.00014,20.10176]
[1778326598348,27.61,80336.74,1179.8,0.20384,0.00014,20.0991]
[1778326601032,27.61,80336.66,1179.8,0.20383,0.00014,20.09846]
[1778326601533,27.61,80336.66,1179.8,0.20383,0.00014,20.09846]
[1778326612454,27.6,80337.29,1179.8,0.20391,0.00014,20.10376]
[1778326617489,27.6,80336.97,1179.8,0.20387,0.00014,20.10083]
[1778326622524,27.6,80337.11,1179.8,0.20388,0.00014,20.10192]
[1778326627559,27.6,80337.21,1179.8,0.2039,0.00014,20.10267]
[1778326632594,27.6,80337.09,1179.8,0.20388,0.00014,20.10149]
[1778326637629,27.6,80336.82,1179.8,0.20383,0.00014,20.09901]
[1778326642664,27.6,80336.79,1179.8,0.20383,0.00014,20.09863]
[1778326653742,27.6,80336.67,1179.8,0.20378,0.00014,20.09315]
[1778326661800,27.6,80335.8,1179.8,0.20365,0.00014,20.08539]
[1778326672914,27.6,80335.83,1179.8,0.20365,0.00014,20.08562]
[1778326677928,27.6,80335.93,1179.8,0.20366,0.00014,20.08632]
[1778326684959,27.6,80336.01,1179.8,0.20367,0.00014,20.08685]
[1778326693015,27.6,80335.97,1179.8,0.20366,0.00014,20.08633]
[1778326698050,27.6,80335.89,1179.8,0.20365,0.00014,20.08552]
[1778326704420,27.6,80335.88,1179.8,0.20365,0.00014,20.08533]
[1778326710134,27.6,80335.61,1179.8,0.20361,0.00014,20.08285]
[1778326716070,27.6,80335.57,1179.8,0.20357,0.00014,20.07824]
[1778326721211,27.6,80335.5,1179.8,0.20356,0.00014,20.07753]
[1778326729267,27.6,80335.6,1179.8,0.20357,0.00014,20.07828]
[1778326737325,27.6,80336.01,1179.8,0.20363,0.00014,20.08169]
[1778326738348,27.6,80336.01,1179.8,0.20363,0.00014,20.08169]
[1778326752430,27.6,80336.08,1179.8,0.20364,0.00014,20.08221]
[1778326755361,27.6,80336.08,1179.8,0.20364,0.00014,20.08221]
[1778326762500,27.6,80336.08,1179.8,0.20364,0.00014,20.08231]
[1778326770556,27.6,80336.07,1179.8,0.20364,0.00014,20.08236]
[1778326775592,27.6,80338.93,1179.8,0.20402,0.00014,20.10323]
[1778326781634,27.6,80338.06,1179.8,0.2039,0.00014,20.0956]
[1778326789690,27.6,80338.06,1179.8,0.2039,0.00014,20.09566]
[1778326794725,27.6,80338.17,1179.8,0.20391,0.00014,20.09668]
[1778326802781,27.6,80337.97,1179.8,0.20389,0.00014,20.09504]
[1778326807816,27.6,80337.46,1179.8,0.20382,0.00014,20.09067]
[1778326812851,27.6,80337.47,1179.8,0.20382,0.00014,20.09087]
[1778326821914,27.6,80336.88,1179.8,0.20374,0.00014,20.08592]
[1778326830977,27.6,80336.95,1179.8,0.20375,0.00014,20.08679]
[1778326836013,27.6,80336.78,1179.8,0.2037,0.00014,20.08127]
[1778326841047,27.6,80330.12,1179.8,0.20274,0.00014,20.02319]
[1778326846082,27.6,80330.69,1179.8,0.20283,0.00014,20.02867]
[1778326853132,27.6,80330.65,1179.8,0.20284,0.00014,20.02889]
[1778326858347,27.61,80330.49,1179.8,0.20282,0.00014,20.02776]
[1778326863724,27.61,80330.21,1179.8,0.20278,0.00014,20.02564]
[1778326869475,27.61,80330.1,1179.8,0.20277,0.00014,20.02509]
[1778326875286,27.61,80330.1,1179.8,0.20278,0.00014,20.02541]
[1778326882335,27.61,80329.98,1179.8,0.20277,0.00014,20.0247]
[1778326887370,27.61,80329.72,1179.8,0.20273,0.00014,20.02266]
[1778326892405,27.61,80329.82,1179.8,0.20272,0.00014,20.01957]
[1778326900461,27.61,80329.7,1179.8,0.20271,0.00014,20.01886]
[1778326912545,27.61,80329.82,1179.8,0.20274,0.00014,20.02039]
[1778326918587,27.61,80329.86,1179.8,0.20275,0.00014,20.02096]
[1778326924096,27.61,80329.88,1179.8,0.20275,0.00014,20.02124]
[1778326929614,27.61,80334.08,1179.8,0.20336,0.00014,20.05811]
[1778326936145,27.61,80333.46,1179.8,0.20327,0.00014,20.05266]
[1778326946091,27.61,80333.43,1179.8,0.20327,0.00014,20.0524]
[1778326955368,27.61,80333.43,1179.8,0.20327,0.00014,20.05248]
[1778326961894,27.61,80334.3,1179.8,0.20336,0.00014,20.05603]
[1778326970449,27.61,80334.52,1179.8,0.2034,0.00014,20.05796]
[1778326977759,27.61,80334.38,1179.8,0.20338,0.00014,20.05679]
[1778326983671,27.61,80334.42,1179.8,0.20338,0.00014,20.05721]
[1778326995129,27.61,80334.94,1179.8,0.20346,0.00014,20.06187]
[1778327005206,27.61,80334.94,1179.8,0.20346,0.00014,20.06198]
[1778327011175,27.61,80334.37,1179.8,0.20338,0.00014,20.05706]
[1778327016283,27.61,80334.37,1179.8,0.20335,0.00014,20.05303]
[1778327026353,27.61,80334.37,1179.8,0.20336,0.00014,20.05325]
[1778327036423,27.61,80334.37,1179.8,0.20336,0.00014,20.05347]
[1778327045486,27.61,80333.86,1179.8,0.20329,0.00014,20.04923]
[1778327050521,27.61,80333.2,1179.8,0.2032,0.00014,20.04358]
[1778327055556,27.61,80332.65,1179.8,0.20312,0.00014,20.03891]
[1778327062096,27.61,80333.0,1179.8,0.20317,0.00014,20.04208]
[1778327067629,27.61,80333.0,1179.8,0.20318,0.00014,20.0422]
[1778327078717,27.62,80333.0,1179.8,0.20315,0.00014,20.03845]
[1778327084065,27.62,80333.0,1179.8,0.20315,0.00014,20.03845]
[1778327091808,27.62,80332.94,1179.8,0.20315,0.00014,20.03822]
[1778327096843,27.62,80333.43,1179.8,0.20322,0.00014,20.04255]
[1778327101878,27.62,80340.71,1179.8,0.20427,0.00014,20.10607]
[1778327104452,27.62,80343.53,1179.8,0.20468,0.00014,20.13055]
[1778327104899,27.62,80343.47,1179.8,0.20467,0.00014,20.12997]
[1778327106595,27.62,80343.47,1179.8,0.20467,0.00014,20.12997]
[1778327111954,27.61,80345.8,1179.8,0.205,0.00015,20.14981]
[1778327122025,27.61,80345.8,1179.8,0.20499,0.00015,20.1491]
[1778327135117,27.61,80346.63,1179.8,0.20506,0.00015,20.15138]
[1778327136962,27.61,80346.63,1179.8,0.20506,0.00015,20.15138]
[1778327142166,27.61,80345.5,1179.8,0.2049,0.00015,20.14124]
[1778327147201,27.61,80346.58,1179.8,0.20505,0.00015,20.15055]
[1778327151560,27.61,80349.23,1179.8,0.20543,0.00015,20.17348]
[1778327158278,27.61,80349.37,1179.8,0.20544,0.00015,20.1743]
[1778327163313,27.61,80349.54,1179.8,0.20546,0.00015,20.1755]
[1778327166786,27.61,80349.55,1179.8,0.20547,0.00015,20.17554]
[1778327167557,27.61,80349.55,1179.8,0.20546,0.00015,20.17538]
[1778327174391,27.61,80349.73,1179.8,0.20548,0.00015,20.17661]
[1778327182451,27.61,80349.77,1179.8,0.20548,0.00015,20.17663]
[1778327188493,27.61,80346.51,1179.8,0.20501,0.00015,20.148]
[1778327196633,27.61,80346.8,1179.8,0.20502,0.00015,20.14635]
[1778327210120,27.61,80346.84,1179.8,0.20503,0.00015,20.14671]
[1778327217697,27.61,80347.86,1179.8,0.20517,0.00015,20.15546]
[1778327218853,27.61,80347.86,1179.8,0.20517,0.00015,20.15546]
[1778327218948,27.61,80347.86,1179.8,0.20517,0.00015,20.15541]
[1778327225754,27.61,80349.52,1179.8,0.20541,0.00015,20.16956]
[1778327233810,27.61,80348.94,1179.8,0.20531,0.00015,20.16392]
[1778327239852,27.6,80349.02,1179.8,0.20532,0.00015,20.16422]
[1778327240849,27.6,80349.02,1179.8,0.20532,0.00015,20.16422]
[1778327240950,27.6,80349.02,1179.8,0.20531,0.00015,20.16415]
[1778327245367,27.6,80353.79,1179.8,0.20601,0.00015,20.20558]
[1778327248478,27.6,80353.94,1179.8,0.20602,0.00015,20.20662]
[1778327251424,27.6,80353.94,1179.8,0.20602,0.00015,20.20644]
[1778327251854,27.6,80353.9,1179.8,0.20601,0.00015,20.20592]
[1778327252413,27.6,80353.9,1179.8,0.20601,0.00015,20.20592]
[1778327260999,27.6,80353.9,1179.8,0.20597,0.00015,20.20082]
[1778327268048,27.6,80353.83,1179.8,0.20595,0.00015,20.19966]
[1778327279125,27.6,80353.64,1179.8,0.2059,0.00015,20.19717]
[1778327283096,27.6,80353.58,1179.8,0.20589,0.00015,20.1965]
[1778327283197,27.6,80353.58,1179.8,0.20589,0.00015,20.19635]
[1778327291209,27.6,80353.58,1179.8,0.20588,0.00015,20.19551]
[1778327297932,27.6,80353.58,1179.8,0.20588,0.00015,20.19551]
[1778327303486,27.59,80353.58,1179.8,0.20586,0.00015,20.19436]
[1778327311350,27.59,80353.58,1179.8,0.20581,0.00015,20.18924]
[1778327322059,27.59,80353.87,1179.8,0.20585,0.00015,20.19136]
[1778327329806,27.59,80353.87,1179.8,0.20583,0.00015,20.19054]
[1778327337838,27.59,80353.87,1179.8,0.20582,0.00015,20.18961]
[1778327344762,27.59,80353.87,1179.8,0.2058,0.00015,20.18858]
[1778327349994,27.58,80353.87,1179.8,0.20579,0.00015,20.18796]
[1778327355075,27.58,80353.92,1179.8,0.20579,0.00015,20.18799]
[1778327362762,27.58,80353.92,1179.8,0.20577,0.00015,20.18707]
[1778327370419,27.58,80353.92,1179.8,0.20576,0.00015,20.18667]
[1778327375814,27.58,80355.95,1179.8,0.20601,0.00015,20.19918]
[1778327380847,27.58,80355.44,1179.8,0.20593,0.00015,20.19416]
[1778327385882,27.58,80354.52,1179.8,0.20579,0.00015,20.18561]
[1778327389379,27.58,80348.58,1179.8,0.20492,0.00015,20.13351]
[1778327389416,27.58,80347.73,1179.8,0.20479,0.00015,20.12606]
[1778327394945,27.57,80344.75,1179.8,0.20434,0.00015,20.09892]
[1778327397618,27.57,80343.25,1179.8,0.20412,0.00015,20.0856]
[1778327397624,27.57,80343.25,1179.8,0.20412,0.00015,20.0856]
[1778327398324,27.57,80342.57,1179.8,0.20402,0.00014,20.07926]
[1778327398973,27.57,80328.89,1179.8,0.20204,0.00014,19.95922]
[1778327404009,27.57,80327.43,1179.8,0.20182,0.00014,19.94612]
[1778327406108,27.57,80327.43,1179.8,0.20182,0.00014,19.94612]
[1778327407710,27.57,80327.33,1179.8,0.2018,0.00014,19.94512]
[1778327413072,27.57,80335.25,1179.8,0.20294,0.00014,20.01418]
[1778327415754,27.57,80335.21,1179.8,0.20293,0.00014,20.01354]
[1778327416083,27.57,80335.21,1179.8,0.20293,0.00014,20.01354]
[1778327417403,27.57,80335.33,1179.8,0.20294,0.00014,20.01444]
[1778327429184,27.57,80336.42,1179.8,0.20306,0.00014,20.02177]
[1778327430553,27.57,80336.42,1179.8,0.20306,0.00014,20.02177]
[1778327430654,27.57,80336.42,1179.8,0.20306,0.00014,20.02161]
[1778327438253,27.56,80338.18,1179.8,0.20328,0.00014,20.03249]
[1778327444296,27.56,80338.12,1179.8,0.20327,0.00014,20.03163]
[1778327449331,27.56,80338.24,1179.8,0.20328,0.00014,20.03243]
[1778327457387,27.56,80338.17,1179.8,0.20326,0.00014,20.03144]
[1778327462422,27.56,80338.21,1179.8,0.20327,0.00014,20.03159]
[1778327467463,27.56,80338.35,1179.8,0.20328,0.00014,20.03264]
[1778327472494,27.56,80339.42,1179.8,0.20343,0.00014,20.04181]
[1778327477530,27.56,80339.56,1179.8,0.20345,0.00014,20.04284]
[1778327486593,27.56,80340.0,1179.8,0.20351,0.00014,20.04635]
[1778327493020,27.56,80342.62,1179.8,0.20389,0.00015,20.06914]
[1778327499783,27.56,80342.4,1179.8,0.20382,0.00014,20.06272]
[1778327505726,27.56,80339.93,1179.8,0.20345,0.00014,20.04068]
[1778327511768,27.56,80340.13,1179.8,0.20348,0.00014,20.04237]
[1778327516803,27.56,80339.58,1179.8,0.2034,0.00014,20.03751]
[1778327521838,27.56,80339.55,1179.8,0.2034,0.00014,20.03723]
[1778327526873,27.56,80338.28,1179.8,0.20321,0.00014,20.02608]
[1778327531908,27.56,80339.52,1179.8,0.20339,0.00014,20.03694]
[1778327538957,27.56,80339.42,1179.8,0.20338,0.00014,20.03602]
[1778327544690,27.56,80339.56,1179.8,0.2034,0.00014,20.03723]
[1778327557083,27.56,80339.37,1179.8,0.20334,0.00014,20.03129]
[1778327569167,27.56,80338.14,1179.8,0.20316,0.00014,20.02064]
[1778327576106,27.56,80338.14,1179.8,0.20316,0.00014,20.02064]
[1778327581251,27.56,80338.18,1179.8,0.20317,0.00014,20.02112]
[1778327586286,27.56,80338.16,1179.8,0.20317,0.00014,20.021]
[1778327591321,27.56,80338.27,1179.8,0.20319,0.00014,20.02202]
[1778327596356,27.56,80337.9,1179.8,0.20313,0.00014,20.01883]
[1778327602401,27.56,80337.86,1179.8,0.20313,0.00014,20.01857]
[1778327607436,27.56,80337.56,1179.8,0.20309,0.00014,20.01604]
[1778327612471,27.56,80337.16,1179.8,0.203,0.00014,20.00844]
[1778327617506,27.56,80337.09,1179.8,0.20299,0.00014,20.00797]
[1778327623548,27.56,80337.21,1179.8,0.20301,0.00014,20.00919]
[1778327628583,27.56,80337.35,1179.8,0.20304,0.00014,20.01054]
[1778327636046,27.56,80337.5,1179.8,0.20306,0.00014,20.01194]
[1778327641674,27.56,80337.28,1179.8,0.20303,0.00014,20.01017]
[1778327649746,27.56,80337.15,1179.8,0.20301,0.00014,20.00909]
[1778327657787,27.56,80337.13,1179.8,0.20301,0.00014,20.00914]
[1778327665843,27.56,80337.02,1179.8,0.203,0.00014,20.00829]
[1778327672892,27.56,80337.7,1179.8,0.20307,0.00014,20.01015]
[1778327677927,27.56,80337.49,1179.8,0.20304,0.00014,20.00836]
[1778327686833,27.56,80337.67,1179.8,0.20307,0.00014,20.00998]
[1778327700083,27.56,80337.45,1179.8,0.20304,0.00014,20.00825]
[1778327705118,27.56,80336.45,1179.8,0.20289,0.00014,19.99955]
[1778327710153,27.56,80338.17,1179.8,0.20314,0.00014,20.01468]
[1778327715613,27.56,80338.17,1179.8,0.20314,0.00014,20.01468]
[1778327723217,27.56,80338.17,1179.8,0.20314,0.00014,20.01467]
[1778327730293,27.56,80338.17,1179.8,0.20315,0.00014,20.0147]
[1778327738349,27.56,80339.69,1179.8,0.20334,0.00014,20.02389]
[1778327744392,27.56,80339.79,1179.8,0.20335,0.00014,20.02476]
[1778327749427,27.56,80340.13,1179.8,0.2034,0.00014,20.02772]
[1778327755469,27.56,80340.06,1179.8,0.20339,0.00014,20.02704]
[1778327760501,27.56,80340.13,1179.8,0.2034,0.00014,20.0276]
[1778327765539,27.56,80340.06,1179.8,0.20339,0.00014,20.02694]
[1778327771908,27.56,80340.06,1179.8,0.20339,0.00014,20.02694]
[1778327777493,27.56,80344.2,1179.8,0.20399,0.00015,20.06307]
[1778327782660,27.56,80346.33,1179.8,0.20429,0.00015,20.08136]
[1778327788094,27.56,80346.33,1179.8,0.20429,0.00015,20.0813]
[1778327792446,27.56,80347.09,1179.8,0.20436,0.00015,20.08328]
[1778327792729,27.56,80347.13,1179.8,0.20436,0.00015,20.08358]
[1778327797764,27.56,80348.16,1179.8,0.20452,0.00015,20.09295]
[1778327799059,27.56,80348.16,1179.8,0.20452,0.00015,20.09295]
[1778327802128,27.56,80348.31,1179.8,0.20454,0.00015,20.0944]
[1778327802447,27.56,80348.31,1179.8,0.20454,0.00015,20.0944]
[1778327802548,27.56,80348.31,1179.8,0.20455,0.00015,20.0946]
[1778327808841,27.56,80352.7,1179.8,0.20518,0.00015,20.13276]
[1778327813876,27.56,80352.69,1179.8,0.20518,0.00015,20.13233]
[1778327821932,27.56,80352.49,1179.8,0.20514,0.00015,20.13]
[1778327826967,27.56,80353.58,1179.8,0.20529,0.00015,20.13913]
[1778327838044,27.56,80353.81,1179.8,0.20531,0.00015,20.14021]
[1778327848115,27.56,80354.38,1179.8,0.20537,0.00015,20.14428]
[1778327853150,27.55,80354.37,1179.8,0.20534,0.00015,20.13958]
[1778327863220,27.55,80354.37,1179.8,0.20532,0.00015,20.1388]
[1778327875304,27.55,80355.39,1179.8,0.20546,0.00015,20.14682]
[1778327880339,27.55,80355.38,1179.8,0.20545,0.00015,20.14632]
[1778327888395,27.55,80355.36,1179.8,0.20543,0.00015,20.14552]
[1778327894127,27.55,80358.13,1179.8,0.20583,0.00015,20.16936]
[1778327894411,27.55,80358.13,1179.8,0.20583,0.00015,20.16923]
[1778327894512,27.55,80358.13,1179.8,0.20583,0.00015,20.16911]
[1778327906521,27.54,80358.7,1179.8,0.20588,0.00015,20.17242]
[1778327914398,27.54,80359.05,1179.8,0.20592,0.00015,20.17475]
[1778327919612,27.54,80359.02,1179.8,0.20585,0.00015,20.16845]
[1778327929684,27.53,80359.02,1179.8,0.20581,0.00015,20.1659]
[1778327937248,27.53,80359.02,1179.8,0.20581,0.00015,20.16564]
[1778327942777,27.53,80359.03,1179.8,0.20575,0.00015,20.16259]
[1778327946502,27.53,80359.03,1179.8,0.20575,0.00015,20.16259]
[1778327946603,27.53,80359.03,1179.8,0.20574,0.00015,20.16176]
[1778327952852,27.52,80359.03,1179.8,0.2057,0.00015,20.15964]
[1778327959173,27.52,80359.03,1179.8,0.2057,0.00015,20.15964]
[1778327967960,27.51,80359.49,1179.8,0.20569,0.00015,20.15889]
[1778327972995,27.51,80359.53,1179.8,0.20564,0.00015,20.1534]
[1778327977772,27.51,80357.42,1179.8,0.2053,0.00015,20.13362]
[1778327983065,27.5,80351.36,1179.8,0.20439,0.00015,20.07872]
[1778327984621,27.5,80351.9,1179.8,0.20446,0.00015,20.08317]
[1778327984915,27.5,80351.9,1179.8,0.20446,0.00015,20.08317]
[1778327990115,27.5,80344.03,1179.8,0.20329,0.00015,20.01243]
[1778327995150,27.5,80343.53,1179.8,0.2032,0.00015,20.00713]
[1778327997261,27.5,80343.47,1179.8,0.20319,0.00015,20.00645]
[1778327997284,27.5,80343.47,1179.8,0.20319,0.00015,20.00645]
[1778327999178,27.5,80332.3,1179.8,0.20157,0.00014,19.90785]
[1778328000908,27.5,80332.59,1179.8,0.20161,0.00014,19.91037]
[1778328001198,27.5,80331.5,1179.8,0.20145,0.00014,19.90075]
[1778328006291,27.5,80331.38,1179.8,0.20142,0.00014,19.89925]
[1778328006310,27.5,80331.38,1179.8,0.20142,0.00014,19.89925]
[1778328012787,27.49,80334.59,1179.8,0.20187,0.00014,19.9267]
[1778328013759,27.49,80334.86,1179.8,0.20191,0.00014,19.9289]
[1778328013823,27.49,80334.86,1179.8,0.20191,0.00014,19.92873]
[1778328019241,27.49,80335.18,1179.8,0.20195,0.00014,19.93141]
[1778328024360,27.49,80335.11,1179.8,0.20193,0.00014,19.93027]
[1778328029609,27.49,80334.88,1179.8,0.2019,0.00014,19.92804]
[1778328035145,27.49,80334.92,1179.8,0.20187,0.00014,19.92403]
[1778328040472,27.49,80335.01,1179.8,0.20188,0.00014,19.9246]
[1778328046190,27.49,80335.08,1179.8,0.20189,0.00014,19.92513]
[1778328051549,27.49,80335.27,1179.8,0.20191,0.00014,19.9267]
[1778328056584,27.49,80335.23,1179.8,0.20191,0.00014,19.92629]
[1778328058414,27.49,80335.23,1179.8,0.20191,0.00014,19.92628]
[1778328058420,27.49,80335.23,1179.8,0.20191,0.00014,19.92628]
[1778328061151,27.49,80335.13,1179.8,0.20189,0.00014,19.92535]
[1778328061250,27.49,80335.2,1179.8,0.2019,0.00014,19.92588]
[1778328069675,27.49,80335.2,1179.8,0.20189,0.00014,19.92501]
[1778328075717,27.49,80335.2,1179.8,0.20187,0.00014,19.92441]
[1778328080752,27.49,80334.88,1179.8,0.20182,0.00014,19.92111]
[1778328085787,27.49,80334.8,1179.8,0.2018,0.00014,19.91996]
[1778328090822,27.48,80334.91,1179.8,0.20181,0.00014,19.92039]
[1778328095857,27.48,80334.63,1179.8,0.20173,0.00014,19.91332]
[1778328100297,27.48,80334.78,1179.8,0.20175,0.00014,19.91448]
[1778328100398,27.48,80334.78,1179.8,0.20175,0.00014,19.91432]
[1778328107942,27.48,80336.51,1179.8,0.202,0.00014,19.92968]
[1778328112977,27.48,80337.52,1179.8,0.20215,0.00014,19.93852]
[1778328120026,27.48,80337.52,1179.8,0.20214,0.00014,19.93845]
[1778328122970,27.48,80337.48,1179.8,0.20214,0.00014,19.93808]
[1778328123071,27.48,80337.48,1179.8,0.20214,0.00014,19.93808]
[1778328129089,27.48,80337.98,1179.8,0.2022,0.00014,19.94185]
[1778328135131,27.48,80338.03,1179.8,0.2022,0.00014,19.94164]
[1778328142180,27.48,80338.09,1179.8,0.20219,0.00014,19.94142]
[1778328148227,27.48,80338.09,1179.8,0.20219,0.00014,19.94142]
[1778328148243,27.48,80338.09,1179.8,0.20219,0.00014,19.94142]
[1778328148327,27.48,80338.09,1179.8,0.20218,0.00014,19.94077]
[1778328155271,27.48,80346.5,1179.8,0.20338,0.00015,20.01077]
[1778328165341,27.48,80346.87,1179.8,0.20344,0.00015,20.01434]
[1778328170378,27.48,80346.96,1179.8,0.20345,0.00015,20.01533]
[1778328175413,27.48,80345.81,1179.8,0.20329,0.00015,20.00546]
[1778328182462,27.48,80346.39,1179.8,0.20338,0.00015,20.01098]
[1778328190343,27.48,80346.52,1179.8,0.2034,0.00015,20.01232]
[1778328196205,27.48,80346.56,1179.8,0.20341,0.00015,20.01301]
[1778328197135,27.48,80346.56,1179.8,0.20342,0.00015,20.01343]
[1778328203610,27.48,80346.67,1179.8,0.20343,0.00015,20.01391]
[1778328209652,27.48,80346.67,1179.8,0.20342,0.00015,20.0134]
[1778328216106,27.48,80347.56,1179.8,0.20351,0.00015,20.01666]
[1778328217740,27.48,80347.7,1179.8,0.20353,0.00015,20.01754]
[1778328219798,27.48,80347.7,1179.8,0.20353,0.00015,20.01762]
[1778328221864,27.48,80347.56,1179.8,0.20351,0.00015,20.01652]
[1778328225978,27.48,80347.59,1179.8,0.20352,0.00015,20.01677]
[1778328231854,27.48,80347.28,1179.8,0.20347,0.00015,20.01396]
[1778328237062,27.48,80346.82,1179.8,0.20339,0.00015,20.00946]
[1778328250288,27.48,80346.85,1179.8,0.20339,0.00015,20.0093]
[1778328255978,27.48,80346.88,1179.8,0.20338,0.00015,20.00852]
[1778328258946,27.48,80348.19,1179.8,0.20357,0.00015,20.01989]
[1778328264036,27.48,80352.19,1179.8,0.20415,0.00015,20.05521]
[1778328269072,27.48,80352.61,1179.8,0.20422,0.00015,20.05913]
[1778328276577,27.48,80352.61,1179.8,0.20422,0.00015,20.05913]
[1778328282162,27.48,80354.75,1179.8,0.20451,0.00015,20.07431]
[1778328291230,27.48,80354.56,1179.8,0.20449,0.00015,20.07294]
[1778328296265,27.48,80354.63,1179.8,0.2045,0.00015,20.07375]
[1778328302307,27.48,80353.8,1179.8,0.20439,0.00015,20.06675]
[1778328312377,27.48,80353.8,1179.8,0.20439,0.00015,20.06723]
[1778328318426,27.48,80354.01,1179.8,0.20443,0.00015,20.06926]
[1778328318503,27.48,80353.8,1179.8,0.2044,0.00015,20.06751]
[1778328323277,27.48,80357.35,1179.8,0.20492,0.00015,20.09884]
[1778328324003,27.48,80357.35,1179.8,0.20492,0.00015,20.09888]
[1778328325431,27.48,80357.83,1179.8,0.20499,0.00015,20.10312]
[1778328327238,27.48,80358.38,1179.8,0.20507,0.00015,20.10802]
[1778328327376,27.48,80358.38,1179.8,0.20507,0.00015,20.10802]
[1778328328833,27.48,80363.29,1179.8,0.20579,0.00015,20.1511]
[1778328329649,27.48,80363.29,1179.8,0.20579,0.00015,20.1511]
[1778328331033,27.48,80363.69,1179.8,0.20585,0.00015,20.15454]
[1778328345610,27.48,80363.69,1179.8,0.20581,0.00015,20.14974]
[1778328350645,27.48,80365.1,1179.8,0.20601,0.00015,20.16161]
[1778328360715,27.48,80365.13,1179.8,0.20599,0.00015,20.16067]
[1778328366627,27.48,80365.6,1179.8,0.20605,0.00015,20.16433]
[1778328373807,27.47,80365.6,1179.8,0.20603,0.00015,20.16278]
[1778328375277,27.47,80365.6,1179.8,0.20603,0.00015,20.16278]
[1778328375327,27.47,80365.32,1179.8,0.20598,0.00015,20.16002]
[1778328380863,27.47,80359.4,1179.8,0.2051,0.00015,20.1073]
[1778328385898,27.47,80359.97,1179.8,0.20517,0.00015,20.11159]
[1778328387475,27.47,80359.97,1179.8,0.20517,0.00015,20.11159]
[1778328392947,27.47,80356.24,1179.8,0.20458,0.00015,20.0739]
[1778328398100,27.47,80355.12,1179.8,0.20441,0.00015,20.06375]
[1778328403173,27.47,80349.9,1179.8,0.20365,0.00015,20.01765]
[1778328407139,27.47,80350.5,1179.8,0.20373,0.00015,20.02294]
[1778328407270,27.47,80350.5,1179.8,0.20373,0.00015,20.02294]
[1778328413088,27.47,80346.49,1179.8,0.20315,0.00015,19.98757]
[1778328418123,27.47,80346.46,1179.8,0.20314,0.00015,19.98719]
[1778328426143,27.47,80346.74,1179.8,0.20318,0.00015,19.98957]
[1778328432221,27.47,80344.65,1179.8,0.20288,0.00015,19.97103]
[1778328437256,27.47,80341.87,1179.8,0.20247,0.00015,19.9467]
[1778328442291,27.47,80336.64,1179.8,0.20172,0.00014,19.90098]
[1778328447326,27.47,80337.07,1179.8,0.20179,0.00014,19.90516]
[1778328452362,27.47,80337.2,1179.8,0.20178,0.00014,19.90245]
[1778328459114,27.47,80337.18,1179.8,0.20178,0.00014,19.90246]
[1778328466115,27.47,80337.18,1179.8,0.20179,0.00014,19.90295]
[1778328471135,27.47,80330.82,1179.8,0.20088,0.00014,19.84715]
[1778328471141,27.47,80330.82,1179.8,0.20088,0.00014,19.84715]
[1778328471497,27.47,80329.21,1179.8,0.20064,0.00014,19.83298]
[1778328476533,27.47,80329.22,1179.8,0.20065,0.00014,19.83316]
[1778328481025,27.47,80329.05,1179.8,0.20062,0.00014,19.83175]
[1778328481437,27.47,80329.05,1179.8,0.20062,0.00014,19.83175]
[1778328481569,27.47,80328.7,1179.8,0.20057,0.00014,19.82869]
[1778328486604,27.47,80328.58,1179.8,0.20057,0.00014,19.82869]
[1778328487620,27.47,80328.58,1179.8,0.20057,0.00014,19.82869]
[1778328487622,27.47,80328.58,1179.8,0.20057,0.00014,19.82869]
[1778328487721,27.47,80325.88,1179.8,0.20019,0.00014,19.80509]
[1778328487839,27.47,80325.88,1179.8,0.20019,0.00014,19.80509]
[1778328493008,27.47,80317.09,1179.8,0.19892,0.00014,19.72711]
[1778328498042,27.47,80316.99,1179.8,0.1989,0.00014,19.72615]
[1778328499932,27.47,80316.99,1179.8,0.1989,0.00014,19.72603]
[1778328499988,27.47,80316.99,1179.8,0.1989,0.00014,19.72603]
[1778328500704,27.47,80315.56,1179.8,0.1987,0.00014,19.71353]
[1778328503132,27.47,80315.54,1179.8,0.1987,0.00014,19.71365]
[1778328510774,27.47,80315.73,1179.8,0.19875,0.00014,19.71657]
[1778328515809,27.48,80315.59,1179.8,0.19871,0.00014,19.71194]
[1778328519600,27.48,80314.0,1179.8,0.19849,0.00014,19.69838]
[1778328524872,27.48,80311.39,1179.8,0.19814,0.00014,19.67649]
[1778328529907,27.48,80311.76,1179.8,0.19821,0.00014,19.68089]
[1778328535949,27.48,80311.81,1179.8,0.19824,0.00014,19.68271]
[1778328541706,27.49,80311.82,1179.8,0.19825,0.00014,19.68375]
[1778328541866,27.49,80311.82,1179.8,0.19825,0.00014,19.68375]
[1778328543868,27.49,80310.6,1179.8,0.19809,0.00014,19.67345]
[1778328549040,27.49,80309.02,1179.8,0.19789,0.00014,19.66136]
[1778328560118,27.5,80308.55,1179.8,0.19788,0.00014,19.6602]
[1778328562017,27.5,80308.55,1179.8,0.19788,0.00014,19.6602]
[1778328562634,27.5,80308.55,1179.8,0.19788,0.00014,19.6602]
[1778328563628,27.5,80307.68,1179.8,0.19776,0.00014,19.65334]
[1778328563842,27.5,80307.68,1179.8,0.19776,0.00014,19.65334]
[1778328564146,27.5,80301.44,1179.8,0.19688,0.00014,19.59847]
[1778328566731,27.5,80299.51,1179.8,0.1966,0.00014,19.58155]
[1778328567965,27.5,80297.93,1179.8,0.19639,0.00014,19.56799]
[1778328568846,27.5,80298.17,1179.8,0.19643,0.00014,19.5707]
[1778328575223,27.5,80298.17,1179.8,0.19644,0.00014,19.56861]
[1778328581914,27.51,80300.37,1179.8,0.19678,0.00014,19.5897]
[1778328588559,27.51,80299.21,1179.8,0.19664,0.00014,19.58099]
[1778328588913,27.51,80299.21,1179.8,0.19664,0.00014,19.58099]
[1778328588660,27.51,80299.26,1179.8,0.19666,0.00014,19.58265]
[1778328590616,27.51,80298.37,1179.8,0.19654,0.00014,19.57495]
[1778328590666,27.51,80298.37,1179.8,0.19654,0.00014,19.57512]
[1778328597378,27.52,80298.78,1179.8,0.19663,0.00014,19.58077]
[1778328599478,27.52,80298.76,1179.8,0.19664,0.00014,19.58087]
[1778328606441,27.52,80298.39,1179.8,0.19662,0.00014,19.57978]
[1778328616511,27.53,80298.46,1179.8,0.19667,0.00014,19.58299]
[1778328618654,27.53,80298.46,1179.8,0.19667,0.00014,19.58299]
[1778328626586,27.53,80298.46,1179.8,0.19671,0.00014,19.58546]
[1778328636018,27.53,80298.5,1179.8,0.19673,0.00014,19.58629]
[1778328642698,27.54,80298.32,1179.8,0.19673,0.00014,19.58376]
[1778328647148,27.54,80298.32,1179.8,0.19673,0.00014,19.58376]
[1778328650524,27.54,80298.32,1179.8,0.19674,0.00014,19.58468]
[1778328653831,27.54,80298.0,1179.8,0.19671,0.00014,19.58299]
[1778328660824,27.55,80297.56,1179.8,0.19669,0.00014,19.58113]
[1778328671901,27.55,80297.24,1179.8,0.19668,0.00014,19.58078]
[1778328675056,27.55,80297.42,1179.8,0.19671,0.00014,19.58281]
[1778328675059,27.55,80297.42,1179.8,0.19671,0.00014,19.58281]
[1778328675156,27.55,80297.42,1179.8,0.19672,0.00014,19.58302]
[1778328680561,27.55,80297.95,1179.8,0.1968,0.00014,19.58816]
[1778328680562,27.55,80297.95,1179.8,0.1968,0.00014,19.58816]
[1778328681939,27.55,80300.83,1179.8,0.19721,0.00014,19.61367]
[1778328687006,27.55,80304.54,1179.8,0.19774,0.00014,19.64646]
[1778328692508,27.55,80305.18,1179.8,0.19783,0.00014,19.65211]
[1778328692509,27.55,80305.18,1179.8,0.19783,0.00014,19.65211]
[1778328697682,27.55,80304.87,1179.8,0.19776,0.00014,19.64517]
[1778328703594,27.55,80304.62,1179.8,0.19773,0.00014,19.64302]
[1778328709489,27.55,80304.67,1179.8,0.19774,0.00014,19.64364]
[1778328715673,27.55,80304.64,1179.8,0.19773,0.00014,19.64344]
[1778328715675,27.55,80304.64,1179.8,0.19773,0.00014,19.64344]
[1778328726279,27.55,80304.64,1179.8,0.19774,0.00014,19.64369]
[1778328727092,27.55,80304.64,1179.8,0.19774,0.00014,19.64369]
[1778328727148,27.55,80304.64,1179.8,0.19774,0.00014,19.64369]
[1778328729542,27.55,80304.63,1179.8,0.19774,0.00014,19.64363]
[1778328730189,27.55,80305.05,1179.8,0.1978,0.00014,19.64735]
[1778328735651,27.55,80305.24,1179.8,0.19782,0.00014,19.64904]
[1778328737443,27.55,80307.39,1179.8,0.19813,0.00014,19.668]
[1778328737443,27.55,80307.39,1179.8,0.19813,0.00014,19.668]
[1778328743398,27.55,80308.57,1179.8,0.1983,0.00014,19.67816]
[1778328744509,27.55,80308.57,1179.8,0.1983,0.00014,19.67816]
[1778328744575,27.55,80308.57,1179.8,0.19829,0.00014,19.67805]
[1778328750030,27.55,80308.46,1179.8,0.19828,0.00014,19.6772]
[1778328754813,27.55,80308.41,1179.8,0.19825,0.00014,19.67272]
[1778328754815,27.55,80308.41,1179.8,0.19825,0.00014,19.67272]
[1778328754914,27.55,80308.41,1179.8,0.19825,0.00014,19.67279]
[1778328763964,27.55,80308.75,1179.8,0.19829,0.00014,19.67543]
[1778328771597,27.55,80308.8,1179.8,0.19828,0.00014,19.67493]
[1778328776632,27.55,80308.89,1179.8,0.19829,0.00014,19.67531]
[1778328787781,27.55,80308.83,1179.8,0.19828,0.00014,19.6747]
[1778328793753,27.55,80308.83,1179.8,0.19826,0.00014,19.67342]
[1778328801812,27.55,80308.45,1179.8,0.19819,0.00014,19.66946]
[1778328806844,27.55,80308.21,1179.8,0.19815,0.00014,19.66698]
[1778328812886,27.55,80308.15,1179.8,0.19811,0.00014,19.66182]
[1778328826984,27.54,80308.28,1179.8,0.19811,0.00014,19.66202]
[1778328827936,27.54,80308.28,1179.8,0.19811,0.00014,19.66202]
[1778328829630,27.54,80308.28,1179.8,0.19811,0.00014,19.66195]
[1778328832622,27.54,80308.28,1179.8,0.1981,0.00014,19.66182]
[1778328834170,27.54,80308.28,1179.8,0.1981,0.00014,19.66161]
[1778328844103,27.54,80307.99,1179.8,0.19805,0.00014,19.65831]
[1778328849138,27.54,80306.05,1179.8,0.19776,0.00014,19.64089]
[1778328855044,27.54,80304.8,1179.8,0.19758,0.00014,19.62972]
[1778328856710,27.54,80304.68,1179.8,0.19756,0.00014,19.62853]
[1778328859025,27.54,80304.65,1179.8,0.19756,0.00014,19.62822]
[1778328860363,27.54,80304.16,1179.8,0.19749,0.00014,19.62386]
[1778328860378,27.54,80304.16,1179.8,0.19749,0.00014,19.62386]
[1778328864125,27.54,80304.46,1179.8,0.19753,0.00014,19.62648]
[1778328868793,27.54,80304.48,1179.8,0.19753,0.00014,19.62662]
[1778328869500,27.54,80304.48,1179.8,0.19753,0.00014,19.62661]
[1778328869902,27.54,80304.48,1179.8,0.19753,0.00014,19.62661]
[1778328869910,27.54,80304.53,1179.8,0.19754,0.00014,19.62705]
[1778328875165,27.54,80304.75,1179.8,0.19755,0.00014,19.62505]
[1778328880355,27.54,80305.02,1179.8,0.19759,0.00014,19.62803]
[1778328883506,27.54,80305.47,1179.8,0.19766,0.00014,19.63218]
[1778328883528,27.54,80305.47,1179.8,0.19766,0.00014,19.63218]
[1778328883588,27.54,80305.39,1179.8,0.19765,0.00014,19.63156]
[1778328889418,27.54,80304.53,1179.8,0.19753,0.00014,19.62408]
[1778328895460,27.54,80304.43,1179.8,0.19752,0.00014,19.62325]
[1778328901128,27.54,80304.42,1179.8,0.19752,0.00014,19.62319]
[1778328906537,27.54,80303.92,1179.8,0.19745,0.00014,19.61884]
[1778328912579,27.54,80304.6,1179.8,0.19754,0.00014,19.6249]
[1778328917614,27.54,80304.64,1179.8,0.19755,0.00014,19.62527]
[1778328922683,27.54,80304.64,1179.8,0.19755,0.00014,19.62529]
[1778328929698,27.54,80304.62,1179.8,0.19755,0.00014,19.62514]
[1778328934733,27.54,80304.08,1179.8,0.19744,0.00014,19.61619]
[1778328943796,27.54,80304.1,1179.8,0.19745,0.00014,19.61647]
[1778328946217,27.54,80304.1,1179.8,0.19745,0.00014,19.61647]
[1778328955886,27.54,80298.93,1179.8,0.19672,0.00014,19.57143]
[1778328960921,27.55,80297.05,1179.8,0.19646,0.00014,19.55526]
[1778328965957,27.55,80294.38,1179.8,0.19609,0.00014,19.53223]
[1778328971999,27.55,80294.26,1179.8,0.19608,0.00014,19.53188]
[1778328979980,27.55,80294.09,1179.8,0.19607,0.00014,19.53087]
[1778328981729,27.55,80294.09,1179.8,0.19607,0.00014,19.5314]
[1778328983344,27.55,80291.47,1179.8,0.19571,0.00014,19.5085]
[1778328983356,27.55,80288.57,1179.8,0.1953,0.00014,19.48303]
[1778328983848,27.55,80288.57,1179.8,0.1953,0.00014,19.48303]
[1778328985707,27.55,80288.38,1179.8,0.19528,0.00014,19.48176]
[1778328990843,27.55,80288.54,1179.8,0.19531,0.00014,19.48358]
[1778328998905,27.55,80287.13,1179.8,0.1951,0.00014,19.46858]
[1778329006237,27.56,80286.71,1179.8,0.19509,0.00014,19.46746]
[1778329012280,27.56,80286.82,1179.8,0.19513,0.00014,19.46991]
[1778329017315,27.56,80285.94,1179.8,0.19502,0.00014,19.46338]
[1778329020242,27.57,80285.75,1179.8,0.19501,0.00014,19.46222]
[1778329020336,27.57,80284.29,1179.8,0.1948,0.00014,19.44957]
[1778329025548,27.57,80281.27,1179.8,0.1944,0.00014,19.42419]
[1778329031413,27.57,80280.01,1179.8,0.19425,0.00014,19.41476]
[1778329036558,27.57,80279.84,1179.8,0.19425,0.00014,19.41479]
[1778329043497,27.58,80278.88,1179.8,0.19415,0.00014,19.40863]
[1778329050546,27.58,80278.78,1179.8,0.19418,0.00014,19.41029]
[1778329055581,27.59,80278.81,1179.8,0.19418,0.00014,19.40821]
[1778329060876,27.59,80278.83,1179.8,0.19421,0.00014,19.40995]
[1778329066504,27.59,80276.41,1179.8,0.19391,0.00014,19.39098]
[1778329071693,27.6,80270.89,1179.8,0.19318,0.00014,19.34488]
[1778329076859,27.6,80270.84,1179.8,0.19319,0.00014,19.34583]
[1778329082092,27.61,80271.1,1179.8,0.19328,0.00014,19.35124]
[1778329087593,27.61,80270.19,1179.8,0.19319,0.00014,19.34574]
[1778329092841,27.62,80269.97,1179.8,0.1932,0.00014,19.34624]
[1778329097876,27.62,80269.9,1179.8,0.19323,0.00014,19.34758]
[1778329103921,27.63,80270.01,1179.8,0.19328,0.00014,19.35082]
[1778329105432,27.63,80270.01,1179.8,0.19328,0.00014,19.35082]
[1778329110974,27.63,80267.68,1179.8,0.19299,0.00014,19.33275]
[1778329116010,27.63,80268.1,1179.8,0.19305,0.00014,19.33411]
[1778329122128,27.64,80268.08,1179.8,0.19307,0.00014,19.33537]
[1778329128094,27.64,80267.5,1179.8,0.19304,0.00014,19.33304]
[1778329134136,27.64,80267.46,1179.8,0.19306,0.00014,19.33473]
[1778329143199,27.65,80267.53,1179.8,0.19312,0.00014,19.33836]
[1778329148448,27.65,80267.93,1179.8,0.1932,0.00014,19.34317]
[1778329153821,27.66,80264.79,1179.8,0.19279,0.00014,19.31738]
[1778329160318,27.66,80265.28,1179.8,0.1929,0.00014,19.32409]
[1778329165353,27.66,80266.26,1179.8,0.19306,0.00014,19.3344]
[1778329170388,27.67,80267.89,1179.8,0.19332,0.00014,19.35033]
[1778329171241,27.67,80267.89,1179.8,0.19332,0.00014,19.35033]
[1778329171395,27.67,80270.42,1179.8,0.19365,0.00014,19.36873]
[1778329176430,27.67,80276.64,1179.8,0.19455,0.00014,19.42506]
[1778329180128,27.67,80282.6,1179.8,0.1954,0.00014,19.47822]
[1778329180210,27.67,80282.6,1179.8,0.1954,0.00014,19.47822]
[1778329180637,27.67,80289.4,1179.8,0.19637,0.00014,19.53825]
[1778329181466,27.67,80290.84,1179.8,0.19657,0.00014,19.55113]
[1778329182950,27.67,80290.96,1179.8,0.19659,0.00014,19.55238]
[1778329186815,27.67,80292.09,1179.8,0.19677,0.00014,19.56312]
[1778329187508,27.67,80292.1,1179.8,0.19677,0.00014,19.56341]
[1778329191478,27.67,80292.58,1179.8,0.19685,0.00014,19.56797]
[1778329191481,27.67,80292.58,1179.8,0.19685,0.00014,19.56797]
[1778329191509,27.67,80292.58,1179.8,0.19685,0.00014,19.56797]
[1778329191540,27.68,80293.61,1179.8,0.197,0.00014,19.57714]
[1778329191774,27.68,80293.61,1179.8,0.197,0.00014,19.57714]
[1778329197013,27.68,80303.21,1179.8,0.19837,0.00014,19.66219]
[1778329205637,27.68,80312.89,1179.8,0.19977,0.00014,19.74784]
[1778329212199,27.68,80312.04,1179.8,0.19965,0.00014,19.74049]
[1778329221749,27.68,80310.88,1179.8,0.19949,0.00014,19.73047]
[1778329226784,27.68,80313.17,1179.8,0.19981,0.00014,19.75035]
[1778329231819,27.68,80313.14,1179.8,0.19977,0.00014,19.74566]
[1778329236854,27.68,80313.18,1179.8,0.19978,0.00014,19.74579]
[1778329241503,27.68,80313.21,1179.8,0.19978,0.00014,19.74597]
[1778329247931,27.68,80313.22,1179.8,0.19977,0.00014,19.74564]
[1778329252966,27.68,80312.99,1179.8,0.19974,0.00014,19.7434]
[1778329258001,27.68,80313.63,1179.8,0.19982,0.00014,19.7488]
[1778329263264,27.68,80318.52,1179.8,0.20052,0.00014,19.79144]
[1778329273108,27.67,80318.73,1179.8,0.20053,0.00014,19.79209]
[1778329279018,27.67,80318.66,1179.8,0.20051,0.00014,19.79102]
[1778329285458,27.67,80324.33,1179.8,0.20132,0.00014,19.8398]
[1778329289479,27.67,80324.83,1179.8,0.20137,0.00014,19.84323]
[1778329289770,27.67,80325.59,1179.8,0.20148,0.00014,19.84968]
[1778329293889,27.67,80331.15,1179.8,0.20223,0.00014,19.89289]
[1778329299365,27.66,80335.75,1179.8,0.20287,0.00014,19.93193]
[1778329299598,27.66,80335.75,1179.8,0.20287,0.00014,19.93193]
[1778329300297,27.66,80335.41,1179.8,0.20282,0.00014,19.92869]
[1778329305332,27.66,80335.47,1179.8,0.20283,0.00014,19.92909]
[1778329306251,27.66,80335.47,1179.8,0.20283,0.00014,19.92909]
[1778329313388,27.66,80335.94,1179.8,0.20287,0.00014,19.932]
[1778329314256,27.66,80335.94,1179.8,0.20287,0.00014,19.932]
[1778329314495,27.66,80335.94,1179.8,0.20287,0.00014,19.932]
[1778329316009,27.66,80340.31,1179.8,0.2035,0.00014,19.96996]
[1778329322049,27.66,80340.35,1179.8,0.20351,0.00014,19.97013]
[1778329326479,27.66,80353.93,1179.8,0.20547,0.00015,20.08819]
[1778329331514,27.66,80353.79,1179.8,0.20544,0.00015,20.08636]
[1778329336549,27.66,80354.5,1179.8,0.20554,0.00015,20.09204]
[1778329342591,27.66,80354.55,1179.8,0.20554,0.00015,20.09203]
[1778329348675,27.66,80354.74,1179.8,0.20556,0.00015,20.09334]
[1778329354718,27.65,80354.6,1179.8,0.2055,0.00015,20.08765]
[1778329360760,27.65,80357.43,1179.8,0.20591,0.00015,20.1119]
[1778329368239,27.65,80357.71,1179.8,0.20595,0.00015,20.11416]
[1778329370848,27.65,80357.71,1179.8,0.20594,0.00015,20.11388]
[1778329370875,27.65,80357.71,1179.8,0.20594,0.00015,20.11388]
[1778329370901,27.65,80357.71,1179.8,0.20594,0.00015,20.11388]
[1778329370951,27.65,80357.71,1179.8,0.20594,0.00015,20.11388]
[1778329372818,27.65,80367.01,1179.8,0.2073,0.00015,20.19444]
[1778329373690,27.65,80367.04,1179.8,0.2073,0.00015,20.19472]
[1778329374569,27.65,80367.04,1179.8,0.2073,0.00015,20.19472]
[1778329374597,27.65,80378.12,1179.8,0.20893,0.00015,20.2908]
[1778329375459,27.65,80378.12,1179.8,0.20893,0.00015,20.2908]
[1778329376228,27.65,80378.67,1179.8,0.20901,0.00015,20.29566]
[1778329381427,27.65,80380.95,1179.8,0.20935,0.00015,20.31577]
[1778329381429,27.65,80380.95,1179.8,0.20935,0.00015,20.31577]
[1778329381522,27.65,80381.15,1179.8,0.20938,0.00015,20.31755]
[1778329388956,27.65,80379.77,1179.8,0.20918,0.00015,20.30551]
[1778329393991,27.65,80380.86,1179.8,0.20934,0.00015,20.31487]
[1778329399026,27.65,80380.59,1179.8,0.20929,0.00015,20.3124]
[1778329404061,27.65,80380.24,1179.8,0.20924,0.00015,20.30922]
[1778329409097,27.65,80379.61,1179.8,0.20914,0.00015,20.30362]
[1778329414135,27.65,80371.18,1179.8,0.20787,0.00015,20.22616]
[1778329416998,27.65,80370.37,1179.8,0.20776,0.00015,20.21925]
[1778329421630,27.65,80371.06,1179.8,0.20785,0.00015,20.22505]
[1778329421644,27.65,80371.04,1179.8,0.20785,0.00015,20.22481]
[1778329427226,27.65,80369.14,1179.8,0.20755,0.00015,20.20716]
[1778329432261,27.65,80369.66,1179.8,0.20761,0.00015,20.2105]
[1778329433994,27.65,80369.22,1179.8,0.20753,0.00015,20.2062]
[1778329434275,27.65,80368.3,1179.8,0.2074,0.00015,20.19808]
[1778329439310,27.64,80368.61,1179.8,0.20743,0.00015,20.20018]
[1778329444345,27.64,80368.27,1179.8,0.20737,0.00015,20.19662]
[1778329449380,27.64,80368.75,1179.8,0.20743,0.00015,20.20019]
[1778329450474,27.64,80368.75,1179.8,0.20743,0.00015,20.20019]
[1778329450476,27.64,80368.75,1179.8,0.20743,0.00015,20.20019]
[1778329450575,27.64,80367.95,1179.8,0.20731,0.00015,20.19311]
[1778329456429,27.64,80368.54,1179.8,0.20738,0.00015,20.1969]
[1778329459847,27.64,80368.97,1179.8,0.20744,0.00015,20.20041]
[1778329459921,27.64,80368.97,1179.8,0.20743,0.00015,20.19996]
[1778329460457,27.64,80382.88,1179.8,0.20947,0.00015,20.32068]
[1778329463169,27.64,80387.88,1179.8,0.2102,0.00015,20.36361]
[1778329468513,27.64,80386.9,1179.8,0.21005,0.00015,20.35451]
[1778329473548,27.63,80389.07,1179.8,0.21033,0.00015,20.36875]
[1778329479809,27.63,80389.39,1179.8,0.21037,0.00015,20.37119]
[1778329487647,27.63,80389.26,1179.8,0.21034,0.00015,20.36926]
[1778329488600,27.63,80389.26,1179.8,0.21034,0.00015,20.36926]
[1778329494696,27.63,80389.02,1179.8,0.2103,0.00015,20.36683]
[1778329499731,27.63,80389.25,1179.8,0.21033,0.00015,20.36859]
[1778329504241,27.63,80389.45,1179.8,0.21036,0.00015,20.37018]
[1778329504249,27.63,80389.45,1179.8,0.21036,0.00015,20.37018]
[1778329504766,27.63,80393.01,1179.8,0.21088,0.00015,20.4009]
[1778329509802,27.63,80394.48,1179.8,0.21109,0.00015,20.41329]
[1778329514611,27.63,80395.03,1179.8,0.21117,0.00015,20.41776]
[1778329518133,27.63,80402.14,1179.8,0.21222,0.00015,20.47875]
[1778329523900,27.63,80404.35,1179.8,0.21253,0.00015,20.49701]
[1778329529674,27.63,80405.95,1179.8,0.21276,0.00015,20.51025]
[1778329534980,27.62,80400.92,1179.8,0.21196,0.00015,20.46164]
[1778329536351,27.62,80400.92,1179.8,0.21196,0.00015,20.46164]
[1778329536354,27.62,80398.97,1179.8,0.21167,0.00015,20.44469]
[1778329542592,27.62,80397.21,1179.8,0.2114,0.00015,20.42903]
[1778329548072,27.62,80391.73,1179.8,0.21058,0.00015,20.38121]
[1778329553676,27.62,80390.84,1179.8,0.21045,0.00015,20.37332]
[1778329559149,27.62,80389.48,1179.8,0.21024,0.00015,20.3612]
[1778329564184,27.62,80389.34,1179.8,0.21022,0.00015,20.35978]
[1778329569219,27.62,80388.39,1179.8,0.21007,0.00015,20.35137]
[1778329576268,27.62,80388.88,1179.8,0.21014,0.00015,20.3554]
[1778329582397,27.62,80389.15,1179.8,0.21018,0.00015,20.3576]
[1778329589359,27.62,80388.94,1179.8,0.21014,0.00015,20.35542]
[1778329598422,27.62,80388.91,1179.8,0.2101,0.00015,20.35065]
[1778329605471,27.62,80388.87,1179.8,0.21009,0.00015,20.35004]
[1778329610506,27.62,80388.81,1179.8,0.21008,0.00015,20.34936]
[1778329618286,27.62,80388.81,1179.8,0.21008,0.00015,20.34921]
[1778329623898,27.62,80388.69,1179.8,0.21006,0.00015,20.34791]
[1778329630485,27.62,80388.08,1179.8,0.20996,0.00015,20.34239]
[1778329637003,27.62,80378.71,1179.8,0.20858,0.00015,20.26105]
[1778329646758,27.62,80377.87,1179.8,0.20847,0.00015,20.25454]
[1778329651793,27.62,80384.43,1179.8,0.20941,0.00015,20.30765]
[1778329656828,27.62,80384.68,1179.8,0.20945,0.00015,20.3099]
[1778329663877,27.62,80383.84,1179.8,0.20933,0.00015,20.30269]
[1778329668912,27.62,80384.35,1179.8,0.2094,0.00015,20.30716]
[1778329673947,27.62,80386.17,1179.8,0.20967,0.00015,20.32294]
[1778329684017,27.62,80385.98,1179.8,0.20964,0.00015,20.32124]
[1778329689052,27.62,80385.79,1179.8,0.20962,0.00015,20.31959]
[1778329696186,27.62,80385.97,1179.8,0.20964,0.00015,20.32113]
[1778329697666,27.62,80385.97,1179.8,0.20964,0.00015,20.32111]
[1778329697766,27.62,80385.97,1179.8,0.20964,0.00015,20.32109]
[1778329703150,27.62,80386.32,1179.8,0.20969,0.00015,20.32412]
[1778329714240,27.62,80386.21,1179.8,0.20965,0.00015,20.319]
[1778329719282,27.62,80386.48,1179.8,0.20969,0.00015,20.32137]
[1778329724317,27.62,80386.86,1179.8,0.20974,0.00015,20.32466]
[1778329730359,27.62,80387.0,1179.8,0.20977,0.00015,20.32589]
[1778329735999,27.62,80387.11,1179.8,0.20978,0.00015,20.32686]
[1778329741436,27.62,80386.6,1179.8,0.20971,0.00015,20.32248]
[1778329748485,27.62,80386.61,1179.8,0.20971,0.00015,20.32266]
[1778329753520,27.62,80386.33,1179.8,0.20967,0.00015,20.3203]
[1778329758527,27.62,80386.31,1179.8,0.20967,0.00015,20.32021]
[1778329765604,27.62,80386.26,1179.8,0.20966,0.00015,20.31991]
[1778329770639,27.62,80386.57,1179.8,0.20971,0.00015,20.32268]
[1778329776070,27.62,80386.57,1179.8,0.20971,0.00015,20.32268]
[1778329778005,27.62,80386.57,1179.8,0.20968,0.00015,20.31856]
[1778329778016,27.62,80386.57,1179.8,0.20968,0.00015,20.31856]
[1778329778106,27.62,80386.57,1179.8,0.20968,0.00015,20.31859]
[1778329789772,27.62,80386.79,1179.8,0.20972,0.00015,20.32049]
[1778329794807,27.62,80386.81,1179.8,0.20972,0.00015,20.32065]
[1778329798303,27.62,80389.59,1179.8,0.21013,0.00015,20.34474]
[1778329798362,27.62,80389.59,1179.8,0.21013,0.00015,20.34474]
[1778329798431,27.62,80389.59,1179.8,0.21013,0.00015,20.34474]
[1778329798508,27.62,80389.59,1179.8,0.21013,0.00015,20.34474]
[1778329798520,27.62,80389.59,1179.8,0.21013,0.00015,20.34474]
[1778329798995,27.62,80389.59,1179.8,0.21013,0.00015,20.34474]
[1778329799035,27.62,80396.31,1179.8,0.21112,0.00015,20.40293]
[1778329801097,27.62,80403.46,1179.8,0.21219,0.00015,20.46485]
[1778329801764,27.62,80403.21,1179.8,0.21215,0.00015,20.46272]
[1778329801856,27.62,80400.8,1179.8,0.21179,0.00015,20.44175]
[1778329802600,27.62,80400.8,1179.8,0.21179,0.00015,20.44175]
[1778329803503,27.62,80400.09,1179.8,0.21168,0.00015,20.4355]
[1778329812934,27.62,80400.24,1179.8,0.21169,0.00015,20.43567]
[1778329813212,27.62,80400.24,1179.8,0.21169,0.00015,20.43567]
[1778329819206,27.62,80400.46,1179.8,0.21171,0.00015,20.43702]
[1778329819307,27.62,80400.48,1179.8,0.21171,0.00015,20.43709]
[1778329824882,27.61,80400.61,1179.8,0.21172,0.00015,20.4377]
[1778329824884,27.61,80400.61,1179.8,0.21172,0.00015,20.4377]
[1778329830787,27.61,80400.25,1179.8,0.21166,0.00015,20.43409]
[1778329836023,27.61,80399.69,1179.8,0.21154,0.00015,20.42452]
[1778329837734,27.61,80396.17,1179.8,0.21101,0.00015,20.39385]
[1778329837907,27.61,80396.17,1179.8,0.21101,0.00015,20.39376]
[1778329838358,27.61,80396.17,1179.8,0.21101,0.00015,20.39376]
[1778329839798,27.61,80395.93,1179.8,0.21097,0.00015,20.39163]
[1778329840124,27.61,80392.38,1179.8,0.21044,0.00015,20.36083]
[1778329841860,27.61,80389.75,1179.8,0.21006,0.00015,20.33822]
[1778329842138,27.61,80389.48,1179.8,0.21002,0.00015,20.33609]
[1778329846727,27.61,80389.3,1179.8,0.21,0.00015,20.33458]
[1778329853215,27.61,80385.92,1179.8,0.2095,0.00015,20.30547]
[1778329857792,27.61,80383.27,1179.8,0.20911,0.00015,20.28267]
[1778329858342,27.61,80383.17,1179.8,0.2091,0.00015,20.28187]
[1778329860838,27.62,80383.35,1179.8,0.20914,0.00015,20.28414]
[1778329861337,27.62,80383.35,1179.8,0.20914,0.00015,20.28414]
[1778329867313,27.62,80383.03,1179.8,0.20911,0.00015,20.2827]
[1778329874362,27.62,80382.83,1179.8,0.20911,0.00015,20.28249]
[1778329882418,27.62,80382.49,1179.8,0.20909,0.00015,20.2814]
[1778329890340,27.63,80382.42,1179.8,0.20911,0.00015,20.28209]
[1778329895510,27.63,80372.64,1179.8,0.20768,0.00015,20.19563]
[1778329900546,27.64,80371.99,1179.8,0.20762,0.00015,20.19198]
[1778329901605,27.64,80371.99,1179.8,0.20762,0.00015,20.19198]
[1778329901731,27.64,80371.96,1179.8,0.20762,0.00015,20.1921]
[1778329906878,27.64,80371.95,1179.8,0.20764,0.00015,20.19309]
[1778329912630,27.64,80365.3,1179.8,0.2067,0.00015,20.13724]
[1778329918672,27.65,80364.16,1179.8,0.20657,0.00015,20.12943]
[1778329923707,27.65,80363.71,1179.8,0.20654,0.00015,20.12738]
[1778329929883,27.65,80363.22,1179.8,0.20649,0.00015,20.12431]
[1778329930877,27.66,80362.72,1179.8,0.20644,0.00015,20.12157]
[1778329931859,27.66,80362.68,1179.8,0.20644,0.00015,20.12164]
[1778329938450,27.66,80359.64,1179.8,0.20604,0.00015,20.0979]
[1778329938812,27.66,80359.79,1179.8,0.20608,0.00015,20.1001]
[1778329940741,27.67,80359.73,1179.8,0.20608,0.00015,20.10001]
[1778329946312,27.67,80357.93,1179.8,0.20585,0.00015,20.08608]
[1778329951904,27.68,80357.12,1179.8,0.20576,0.00015,20.07844]
[1778329964995,27.69,80357.13,1179.8,0.20586,0.00015,20.08443]
[1778329973051,27.69,80354.84,1179.8,0.20559,0.00015,20.06789]
[1778329980102,27.7,80354.39,1179.8,0.20557,0.00015,20.06693]
[1778329983175,27.7,80350.84,1179.8,0.20507,0.00015,20.03689]
[1778329988647,27.71,80347.71,1179.8,0.20465,0.00015,20.01154]
[1778329989477,27.71,80348.17,1179.8,0.20472,0.00015,20.01583]
[1778329993057,27.71,80338.26,1179.8,0.2033,0.00014,19.93056]
[1778329999864,27.71,80337.0,1179.8,0.20314,0.00014,19.92106]
[1778329999865,27.71,80337.0,1179.8,0.20314,0.00014,19.92106]
[1778330005277,27.72,80336.26,1179.8,0.20309,0.00014,19.91772]
[1778330011319,27.72,80336.26,1179.8,0.20309,0.00014,19.91544]
[1778330016354,27.72,80336.16,1179.8,0.20311,0.00014,19.91609]
[1778330021389,27.73,80335.22,1179.8,0.20299,0.00014,19.90936]
[1778330026424,27.73,80334.91,1179.8,0.20297,0.00014,19.9081]
[1778330035487,27.73,80334.71,1179.8,0.20299,0.00014,19.90883]
[1778330042537,27.74,80335.04,1179.8,0.20307,0.00014,19.91352]
[1778330047770,27.74,80335.81,1179.8,0.20319,0.00014,19.92093]
[1778330054250,27.74,80339.98,1179.8,0.20382,0.00014,19.95869]
[1778330060434,27.74,80340.71,1179.8,0.20394,0.00014,19.96613]
[1778330068634,27.75,80348.08,1179.8,0.20503,0.00015,20.03145]
[1778330073754,27.75,80348.08,1179.8,0.20502,0.00015,20.02808]
[1778330079798,27.75,80348.71,1179.8,0.20512,0.00015,20.03447]
[1778330085840,27.75,80349.34,1179.8,0.20523,0.00015,20.0409]
[1778330090875,27.75,80348.36,1179.8,0.2051,0.00015,20.03321]
[1778330096917,27.76,80347.68,1179.8,0.20502,0.00015,20.0284]
[1778330101957,27.76,80347.16,1179.8,0.20497,0.00015,20.02487]
[1778330102961,27.76,80337.27,1179.8,0.20354,0.00014,19.93912]
[1778330107800,27.76,80336.35,1179.8,0.20343,0.00014,19.93255]
[1778330107825,27.76,80336.35,1179.8,0.20343,0.00014,19.93255]
[1778330108184,27.76,80335.69,1179.8,0.20333,0.00014,19.9269]
[1778330114039,27.76,80331.6,1179.8,0.20276,0.00014,19.89208]
[1778330120342,27.76,80332.49,1179.8,0.20289,0.00014,19.90027]
[1778330129409,27.76,80330.48,1179.8,0.20261,0.00014,19.88315]
[1778330138206,27.77,80329.93,1179.8,0.20252,0.00014,19.87534]
[1778330143241,27.77,80329.74,1179.8,0.2025,0.00014,19.87393]
[1778330150290,27.77,80329.63,1179.8,0.20249,0.00014,19.87332]
[1778330155325,27.77,80329.01,1179.8,0.2024,0.00014,19.86816]
[1778330157022,27.77,80329.77,1179.8,0.20251,0.00014,19.87483]
[1778330163385,27.77,80329.22,1179.8,0.20243,0.00014,19.86977]
[1778330166215,27.77,80329.19,1179.8,0.20242,0.00014,19.86945]
[1778330167325,27.77,80329.19,1179.8,0.20242,0.00014,19.86934]
[1778330172451,27.77,80329.55,1179.8,0.20248,0.00014,19.87268]
[1778330181515,27.77,80329.34,1179.8,0.20245,0.00014,19.87122]
[1778330191585,27.77,80329.41,1179.8,0.20244,0.00014,19.86797]
[1778330199809,27.77,80329.41,1179.8,0.20244,0.00014,19.868]
[1778330202331,27.77,80329.41,1179.8,0.20244,0.00014,19.86824]
[1778330210718,27.77,80326.9,1179.8,0.20208,0.00014,19.8461]
[1778330218774,27.77,80326.12,1179.8,0.20196,0.00014,19.83886]
[1778330224816,27.77,80326.24,1179.8,0.20197,0.00014,19.83957]
[1778330231146,27.77,80326.71,1179.8,0.20203,0.00014,19.84349]
[1778330231159,27.77,80326.71,1179.8,0.20203,0.00014,19.84349]
[1778330231241,27.77,80326.71,1179.8,0.20203,0.00014,19.84323]
[1778330231626,27.77,80326.71,1179.8,0.20203,0.00014,19.84323]
[1778330236127,27.77,80337.35,1179.8,0.20357,0.00014,19.93607]
[1778330241467,27.77,80337.85,1179.8,0.20365,0.00014,19.94075]
[1778330241568,27.77,80337.92,1179.8,0.20366,0.00014,19.94149]
[1778330247978,27.77,80337.91,1179.8,0.20365,0.00014,19.94094]
[1778330254021,27.77,80338.59,1179.8,0.20371,0.00014,19.94217]
[1778330259056,27.77,80338.41,1179.8,0.20368,0.00014,19.94021]
[1778330264091,27.77,80338.69,1179.8,0.20371,0.00014,19.9423]
[1778330275169,27.76,80338.6,1179.8,0.20369,0.00014,19.94075]
[1778330283225,27.76,80338.73,1179.8,0.2037,0.00014,19.94144]
[1778330290274,27.76,80338.94,1179.8,0.20372,0.00014,19.94291]
[1778330295309,27.76,80340.54,1179.8,0.20395,0.00014,19.95651]
[1778330299489,27.76,80339.47,1179.8,0.20379,0.00014,19.94703]
[1778330299490,27.76,80339.47,1179.8,0.20379,0.00014,19.94703]
[1778330305379,27.76,80338.77,1179.8,0.20368,0.00014,19.94063]
[1778330310627,27.76,80338.71,1179.8,0.20367,0.00014,19.94003]
[1778330310657,27.76,80338.71,1179.8,0.20367,0.00014,19.94003]
[1778330311306,27.76,80338.62,1179.8,0.20366,0.00014,19.93914]
[1778330311307,27.76,80338.62,1179.8,0.20366,0.00014,19.93914]
[1778330311401,27.76,80338.62,1179.8,0.20363,0.00014,19.93489]
[1778330311956,27.76,80338.62,1179.8,0.20363,0.00014,19.93489]
[1778330313127,27.76,80338.62,1179.8,0.20363,0.00014,19.93486]
[1778330318470,27.76,80336.89,1179.8,0.20337,0.00014,19.91965]
[1778330321815,27.76,80336.84,1179.8,0.20337,0.00014,19.91918]
[1778330325519,27.76,80336.28,1179.8,0.20329,0.00014,19.91471]
[1778330330554,27.76,80336.41,1179.8,0.20332,0.00014,19.91638]
[1778330331970,27.76,80336.08,1179.8,0.20327,0.00014,19.91361]
[1778330332105,27.76,80336.08,1179.8,0.20327,0.00014,19.91361]
[1778330332106,27.76,80336.08,1179.8,0.20327,0.00014,19.91361]
[1778330337612,27.76,80336.81,1179.8,0.20338,0.00014,19.92008]
[1778330342053,27.76,80336.59,1179.8,0.20335,0.00014,19.91848]
[1778330342055,27.76,80336.59,1179.8,0.20335,0.00014,19.91848]
[1778330348682,27.76,80336.62,1179.8,0.20337,0.00014,19.91949]
[1778330355731,27.77,80336.63,1179.8,0.20339,0.00014,19.92027]
[1778330362780,27.77,80336.52,1179.8,0.20338,0.00014,19.92001]
[1778330367815,27.77,80337.45,1179.8,0.20352,0.00014,19.92856]
[1778330373857,27.77,80337.38,1179.8,0.20349,0.00014,19.92426]
[1778330378892,27.77,80337.33,1179.8,0.20349,0.00014,19.92425]
[1778330384934,27.77,80337.21,1179.8,0.20348,0.00014,19.92373]
[1778330390283,27.77,80335.29,1179.8,0.20321,0.00014,19.90737]
[1778330390313,27.77,80334.89,1179.8,0.20316,0.00014,19.90411]
[1778330391792,27.77,80333.17,1179.8,0.20291,0.00014,19.88914]
[1778330391810,27.77,80333.17,1179.8,0.20291,0.00014,19.88914]
[1778330391865,27.77,80333.17,1179.8,0.20291,0.00014,19.88914]
[1778330397974,27.77,80330.52,1179.8,0.20253,0.00014,19.86628]
[1778330399401,27.77,80330.52,1179.8,0.20253,0.00014,19.86631]
[1778330406081,27.77,80329.98,1179.8,0.20246,0.00014,19.86188]
[1778330412123,27.77,80330.03,1179.8,0.20247,0.00014,19.86247]
[1778330420269,27.77,80330.1,1179.8,0.20248,0.00014,19.86318]
[1778330426525,27.77,80329.21,1179.8,0.20235,0.00014,19.85559]
[1778330432263,27.77,80329.21,1179.8,0.20233,0.00014,19.85153]
[1778330434258,27.77,80329.21,1179.8,0.20233,0.00014,19.85153]
[1778330439300,27.77,80331.25,1179.8,0.20262,0.00014,19.86946]
[1778330440116,27.77,80333.51,1179.8,0.20295,0.00014,19.88916]
[1778330444267,27.77,80337.65,1179.8,0.20355,0.00014,19.92503]
[1778330445404,27.77,80337.65,1179.8,0.20355,0.00014,19.92498]
[1778330445505,27.77,80337.65,1179.8,0.20355,0.00014,19.92494]
[1778330452403,27.78,80337.22,1179.8,0.2035,0.00014,19.92225]
[1778330461484,27.78,80335.91,1179.8,0.20334,0.00014,19.91227]
[1778330466522,27.78,80333.53,1179.8,0.20301,0.00014,19.89244]
[1778330471556,27.78,80330.87,1179.8,0.20264,0.00014,19.87045]
[1778330476591,27.79,80331.05,1179.8,0.20269,0.00014,19.87315]
[1778330482536,27.79,80331.9,1179.8,0.20282,0.00014,19.88139]
[1778330489682,27.79,80331.73,1179.8,0.20283,0.00014,19.88186]
[1778330494717,27.79,80330.97,1179.8,0.20271,0.00014,19.87219]
[1778330495285,27.79,80330.97,1179.8,0.20271,0.00014,19.87219]
[1778330500759,27.8,80335.01,1179.8,0.20332,0.00014,19.90869]
[1778330505794,27.8,80339.16,1179.8,0.20393,0.00014,19.94552]
[1778330511836,27.8,80339.16,1179.8,0.20395,0.00014,19.9464]
[1778330517828,27.8,80339.17,1179.8,0.20395,0.00014,19.94664]
[1778330520807,27.8,80338.77,1179.8,0.20391,0.00014,19.94422]
[1778330525937,27.8,80338.77,1179.8,0.20393,0.00014,19.94508]
[1778330533993,27.81,80339.72,1179.8,0.20408,0.00014,19.95444]
[1778330539029,27.81,80340.26,1179.8,0.20417,0.00014,19.95975]
[1778330544064,27.81,80341.12,1179.8,0.20431,0.00014,19.96783]
[1778330549099,27.81,80340.56,1179.8,0.20424,0.00014,19.96355]
[1778330554134,27.81,80341.33,1179.8,0.20433,0.00014,19.96663]
[1778330561183,27.81,80341.62,1179.8,0.20439,0.00014,19.96998]
[1778330566218,27.81,80342.33,1179.8,0.2045,0.00014,19.97673]
[1778330571831,27.81,80342.33,1179.8,0.20451,0.00014,19.97719]
[1778330573124,27.81,80342.32,1179.8,0.20451,0.00014,19.97734]
[1778330579309,27.81,80342.04,1179.8,0.20447,0.00014,19.97485]
[1778330588372,27.81,80341.96,1179.8,0.20445,0.00014,19.97392]
[1778330593407,27.81,80342.02,1179.8,0.20446,0.00014,19.97433]
[1778330598442,27.81,80342.13,1179.8,0.20447,0.00014,19.97517]
[1778330605492,27.81,80342.13,1179.8,0.20447,0.00014,19.97498]
[1778330615562,27.81,80342.23,1179.8,0.20445,0.00014,19.97142]
[1778330620678,27.81,80347.18,1179.8,0.20517,0.00015,20.0142]
[1778330626639,27.81,80348.65,1179.8,0.20537,0.00015,20.02639]
[1778330632681,27.81,80348.99,1179.8,0.20541,0.00015,20.02887]
[1778330637716,27.81,80349.96,1179.8,0.20555,0.00015,20.03687]
[1778330642751,27.81,80349.52,1179.8,0.20548,0.00015,20.03267]
[1778330649816,27.81,80350.16,1179.8,0.20557,0.00015,20.03815]
[1778330656625,27.81,80350.16,1179.8,0.20555,0.00015,20.03745]
[1778330661886,27.81,80350.24,1179.8,0.20556,0.00015,20.03768]
[1778330667928,27.81,80348.57,1179.8,0.20531,0.00015,20.02297]
[1778330677998,27.81,80349.12,1179.8,0.20536,0.00015,20.02322]
[1778330686055,27.8,80348.04,1179.8,0.2052,0.00015,20.01362]
[1778330691091,27.8,80349.13,1179.8,0.20535,0.00015,20.02294]
[1778330698139,27.8,80349.13,1179.8,0.20535,0.00015,20.02277]
[1778330703174,27.8,80348.97,1179.8,0.20532,0.00015,20.02127]
[1778330713244,27.8,80348.71,1179.8,0.20528,0.00015,20.01885]
[1778330718279,27.8,80348.25,1179.8,0.20521,0.00015,20.0148]
[1778330723314,27.8,80344.66,1179.8,0.2047,0.00015,19.98381]
[1778330726483,27.8,80344.83,1179.8,0.20472,0.00015,19.98536]
[1778330726485,27.8,80344.83,1179.8,0.20472,0.00015,19.98536]
[1778330733384,27.81,80343.6,1179.8,0.20454,0.00014,19.97181]
[1778330738419,27.81,80343.98,1179.8,0.20461,0.00014,19.97616]
[1778330745468,27.81,80344.54,1179.8,0.20472,0.00015,19.98241]
[1778330750503,27.81,80346.81,1179.8,0.20506,0.00015,20.00297]
[1778330756545,27.81,80346.51,1179.8,0.20503,0.00015,20.00135]
[1778330758940,27.82,80346.52,1179.8,0.20504,0.00015,20.00161]
[1778330759228,27.82,80346.56,1179.8,0.20505,0.00015,20.0023]
[1778330759566,27.82,80346.81,1179.8,0.20509,0.00015,20.00446]
[1778330765144,27.82,80352.18,1179.8,0.20587,0.00015,20.05146]
[1778330770830,27.82,80352.25,1179.8,0.2059,0.00015,20.05301]
[1778330772472,27.82,80352.31,1179.8,0.20592,0.00015,20.05384]
[1778330772661,27.82,80352.81,1179.8,0.206,0.00015,20.05868]
[1778330773347,27.82,80352.81,1179.8,0.206,0.00015,20.05868]
[1778330773348,27.82,80352.81,1179.8,0.206,0.00015,20.05868]
[1778330773469,27.82,80352.81,1179.8,0.206,0.00015,20.05868]
[1778330778542,27.82,80355.52,1179.8,0.20642,0.00015,20.08378]
[1778330779243,27.82,80356.3,1179.8,0.20654,0.00015,20.09085]
[1778330780559,27.82,80356.3,1179.8,0.20654,0.00015,20.09085]
[1778330781493,27.83,80357.7,1179.8,0.20675,0.00015,20.10359]
[1778330782356,27.83,80357.7,1179.8,0.20675,0.00015,20.10359]
[1778330783078,27.83,80357.7,1179.8,0.20675,0.00015,20.10359]
[1778330786304,27.83,80360.75,1179.8,0.20723,0.00015,20.13154]
[1778330786307,27.83,80360.75,1180.0,0.20723,0.00015,20.13154]
[1778330786759,27.83,80362.73,1180.0,0.20752,0.00015,20.1489]
[1778330787456,27.83,80362.73,1180.0,0.20752,0.00015,20.1489]
[1778330792801,27.83,80362.0,1180.0,0.20741,0.00015,20.13989]
[1778330796358,27.83,80362.16,1180.0,0.20745,0.00015,20.14208]
[1778330802871,27.84,80363.16,1180.0,0.20763,0.00015,20.15254]
[1778330803467,27.84,80363.16,1180.0,0.20763,0.00015,20.15254]
[1778330809262,27.84,80366.51,1180.0,0.20814,0.00015,20.18273]
[1778330817983,27.85,80366.9,1180.0,0.20824,0.00015,20.18846]
[1778330823018,27.85,80366.95,1180.0,0.20827,0.00015,20.1901]
[1778330828053,27.85,80366.98,1180.0,0.20829,0.00015,20.19159]
[1778330833088,27.85,80367.2,1180.0,0.20834,0.00015,20.19473]
[1778330838123,27.86,80368.07,1180.0,0.20849,0.00015,20.20344]
[1778330843158,27.86,80368.56,1180.0,0.20859,0.00015,20.20886]
[1778330849090,27.86,80368.6,1180.0,0.2086,0.00015,20.20992]
[1778330854235,27.86,80368.91,1180.0,0.20865,0.00015,20.21031]
[1778330860953,27.86,80368.91,1180.0,0.20866,0.00015,20.2108]
[1778330866222,27.87,80368.91,1180.0,0.2087,0.00015,20.21274]
[1778330872361,27.87,80369.98,1180.0,0.20889,0.00015,20.22392]
[1778330877396,27.87,80369.82,1180.0,0.20889,0.00015,20.22378]
[1778330880032,27.87,80368.81,1180.0,0.20874,0.00015,20.21533]
[1778330882074,27.88,80369.86,1180.0,0.2089,0.00015,20.22487]
[1778330892501,27.88,80370.3,1180.0,0.20903,0.00015,20.23191]
[1778330897536,27.89,80370.3,1180.0,0.20905,0.00015,20.23322]
[1778330902571,27.89,80369.43,1180.0,0.20894,0.00015,20.22698]
[1778330907606,27.89,80369.98,1180.0,0.20905,0.00015,20.23291]
[1778330912641,27.89,80369.9,1180.0,0.20902,0.00015,20.22913]
[1778330919841,27.89,80370.42,1180.0,0.20912,0.00015,20.23468]
[1778330924915,27.9,80370.42,1180.0,0.20915,0.00015,20.23635]
[1778330929940,27.9,80370.42,1180.0,0.20917,0.00015,20.23733]
[1778330935802,27.9,80370.56,1180.0,0.2092,0.00015,20.2395]
[1778330943858,27.91,80370.55,1180.0,0.20923,0.00015,20.24104]
[1778330950425,27.91,80370.92,1180.0,0.20929,0.00015,20.24457]
[1778330956949,27.91,80371.3,1180.0,0.20938,0.00015,20.24967]
[1778330963998,27.91,80371.56,1180.0,0.20943,0.00015,20.25289]
[1778330971047,27.91,80371.85,1180.0,0.20946,0.00015,20.25204]
[1778330974776,27.91,80374.09,1180.0,0.2098,0.00015,20.27162]
[1778330980113,27.92,80381.13,1180.0,0.21085,0.00015,20.33292]
[1778330986156,27.92,80381.73,1180.0,0.21095,0.00015,20.33903]
[1778330991190,27.92,80381.73,1180.0,0.21096,0.00015,20.3398]
[1778330997232,27.92,80381.44,1180.0,0.21094,0.00015,20.33823]
[1778331002270,27.92,80379.99,1180.0,0.21074,0.00015,20.32662]
[1778331011333,27.93,80381.85,1180.0,0.21104,0.00015,20.34395]
[1778331016368,27.93,80382.15,1180.0,0.21109,0.00015,20.34721]
[1778331021403,27.93,80382.36,1180.0,0.21114,0.00015,20.34973]
[1778331026438,27.93,80382.33,1180.0,0.21115,0.00015,20.35019]
[1778331033487,27.93,80382.48,1180.0,0.21116,0.00015,20.34833]
[1778331039529,27.93,80383.35,1180.0,0.2113,0.00015,20.35671]
[1778331044564,27.94,80384.01,1180.0,0.21141,0.00015,20.36304]
[1778331050198,27.94,80386.08,1180.0,0.21173,0.00015,20.38137]
[1778331055443,27.94,80385.43,1180.0,0.21164,0.00015,20.37621]
[1778331062060,27.94,80386.47,1180.0,0.2118,0.00015,20.38563]
[1778331071754,27.94,80387.0,1180.0,0.21189,0.00015,20.39101]
[1778331077796,27.94,80386.49,1180.0,0.21182,0.00015,20.38699]
[1778331085852,27.94,80386.56,1180.0,0.21184,0.00015,20.38804]
[1778331092337,27.94,80386.69,1180.0,0.21187,0.00015,20.38934]
[1778331098864,27.94,80386.69,1180.0,0.21184,0.00015,20.38537]
[1778331108007,27.95,80386.72,1180.0,0.21186,0.00015,20.38648]
[1778331114049,27.95,80386.79,1180.0,0.21188,0.00015,20.38754]
[1778331115136,27.95,80386.79,1180.0,0.21188,0.00015,20.38754]
[1778331115304,27.95,80386.79,1180.0,0.21188,0.00015,20.38762]
[1778331118950,27.95,80386.79,1180.0,0.21189,0.00015,20.38815]
[1778331124124,27.95,80382.93,1180.0,0.21136,0.00015,20.35715]
[1778331129824,27.95,80381.82,1180.0,0.21121,0.00015,20.3489]
[1778331135201,27.96,80381.75,1180.0,0.21124,0.00015,20.35045]
[1778331140236,27.96,80382.79,1180.0,0.21142,0.00015,20.36082]
[1778331145271,27.97,80381.89,1180.0,0.21132,0.00015,20.35459]
[1778331147631,27.97,80382.85,1180.0,0.21147,0.00015,20.3634]
[1778331148731,27.97,80381.89,1180.0,0.21133,0.00015,20.35548]
[1778331148842,27.97,80381.89,1180.0,0.21133,0.00015,20.35548]
[1778331148875,27.97,80381.89,1180.0,0.21133,0.00015,20.35548]
[1778331149065,27.97,80381.89,1180.0,0.21133,0.00015,20.35548]
[1778331149078,27.97,80381.89,1180.0,0.21133,0.00015,20.35548]
[1778331149299,27.97,80391.0,1180.0,0.21268,0.00015,20.43356]
[1778331153253,27.97,80397.94,1180.0,0.21369,0.00015,20.48953]
[1778331153327,27.97,80398.02,1180.0,0.21371,0.00015,20.49052]
[1778331155643,27.97,80395.81,1180.0,0.21339,0.00015,20.47194]
[1778331156508,27.97,80395.81,1180.0,0.21339,0.00015,20.47194]
[1778331159258,27.97,80398.9,1180.0,0.21385,0.00015,20.49862]
[1778331164404,27.97,80396.22,1180.0,0.21346,0.00015,20.4764]
[1778331168033,27.97,80396.06,1180.0,0.21345,0.00015,20.47536]
[1778331168087,27.97,80396.06,1180.0,0.21345,0.00015,20.47536]
[1778331168358,27.97,80396.06,1180.0,0.21345,0.00015,20.47536]
[1778331168435,27.97,80398.0,1180.0,0.21374,0.00015,20.49198]
[1778331173470,27.98,80400.12,1180.0,0.21406,0.00015,20.51071]
[1778331178659,27.98,80399.98,1180.0,0.21405,0.00015,20.50988]
[1778331178759,27.98,80399.98,1180.0,0.21405,0.00015,20.50998]
[1778331184548,27.98,80400.55,1180.0,0.21414,0.00015,20.51506]
[1778331188952,27.98,80403.24,1180.0,0.21454,0.00015,20.538]
[1778331189583,27.98,80405.0,1180.0,0.2148,0.00015,20.55295]
[1778331191981,27.98,80404.96,1180.0,0.21479,0.00015,20.55259]
[1778331193073,27.98,80404.93,1180.0,0.21479,0.00015,20.55229]
[1778331199653,27.98,80404.4,1180.0,0.21472,0.00015,20.54821]
[1778331204688,27.98,80403.53,1180.0,0.21459,0.00015,20.5411]
[1778331209723,27.98,80402.77,1180.0,0.21448,0.00015,20.53494]
[1778331215765,27.98,80402.98,1180.0,0.21449,0.00015,20.5329]
[1778331217536,27.98,80402.98,1180.0,0.21449,0.00015,20.5329]
[1778331222814,27.98,80402.97,1180.0,0.2145,0.00015,20.53327]
[1778331228087,27.98,80402.52,1180.0,0.21444,0.00015,20.52969]
[1778331233187,27.98,80402.47,1180.0,0.21444,0.00015,20.52971]
[1778331240942,27.98,80402.47,1180.0,0.21444,0.00015,20.53014]
[1778331246149,27.98,80402.07,1180.0,0.21439,0.00015,20.52684]
[1778331256088,27.98,80401.96,1180.0,0.21438,0.00015,20.5263]
[1778331270145,27.99,80401.96,1180.0,0.2144,0.00015,20.52723]
[1778331275182,27.99,80396.26,1180.0,0.21353,0.00015,20.47491]
[1778331283237,27.99,80393.31,1180.0,0.21311,0.00015,20.45074]
[1778331288272,27.99,80393.18,1180.0,0.2131,0.00015,20.45021]
[1778331293307,27.99,80392.43,1180.0,0.213,0.00015,20.4444]
[1778331302370,27.99,80392.52,1180.0,0.21303,0.00015,20.44631]
[1778331309419,28.0,80392.51,1180.0,0.21305,0.00015,20.44714]
[1778331315461,28.0,80392.51,1180.0,0.21306,0.00015,20.44797]
[1778331321504,28.0,80392.51,1180.0,0.21308,0.00015,20.44884]
[1778331327711,28.0,80392.51,1180.0,0.21309,0.00015,20.44941]
[1778331333589,28.0,80392.52,1180.0,0.21308,0.00015,20.44641]
[1778331338627,28.0,80392.35,1180.0,0.21306,0.00015,20.44536]
[1778331338664,28.0,80392.35,1180.0,0.21306,0.00015,20.44536]
[1778331344539,28.01,80385.76,1180.0,0.21211,0.00015,20.39043]
[1778331347575,28.01,80385.79,1180.0,0.21213,0.00015,20.39132]
[1778331352780,28.01,80382.45,1180.0,0.21166,0.00015,20.36402]
[1778331361506,28.01,80381.95,1180.0,0.21161,0.00015,20.36128]
[1778331366826,28.02,80383.43,1180.0,0.21188,0.00015,20.3764]
[1778331370608,28.02,80383.39,1180.0,0.21187,0.00015,20.37634]
[1778331375889,28.02,80383.21,1180.0,0.21189,0.00015,20.37705]
[1778331378280,28.02,80383.21,1180.0,0.21189,0.00015,20.37705]
[1778331387629,28.03,80383.25,1180.0,0.21193,0.00015,20.37942]
[1778331395023,28.04,80383.09,1180.0,0.21194,0.00015,20.37753]
[1778331402301,28.04,80383.09,1180.0,0.21197,0.00015,20.37909]
[1778331416085,28.04,80381.2,1180.0,0.21173,0.00015,20.36527]
[1778331422304,28.05,80381.2,1180.0,0.2118,0.00015,20.36879]
[1778331428253,28.06,80382.26,1180.0,0.21201,0.00015,20.38091]
[1778331433289,28.06,80385.13,1180.0,0.21245,0.00015,20.40676]
[1778331434109,28.06,80385.13,1180.0,0.21245,0.00015,20.40676]
[1778331436156,28.06,80385.08,1180.0,0.21246,0.00015,20.40691]
[1778331441344,28.06,80384.88,1180.0,0.21246,0.00015,20.40693]
[1778331446380,28.07,80386.2,1180.0,0.21267,0.00015,20.41931]
[1778331447175,28.07,80386.2,1180.0,0.21267,0.00015,20.41931]
[1778331454436,28.07,80385.65,1180.0,0.21259,0.00015,20.41207]
[1778331459471,28.07,80385.15,1180.0,0.21254,0.00015,20.40889]
[1778331466520,28.08,80386.1,1180.0,0.2127,0.00015,20.41835]
[1778331475583,28.08,80387.52,1180.0,0.21294,0.00015,20.43199]
[1778331481476,28.08,80387.56,1180.0,0.21296,0.00015,20.43309]
[1778331488675,28.09,80388.16,1180.0,0.21308,0.00015,20.44032]
[1778331493710,28.09,80393.68,1180.0,0.21392,0.00015,20.48833]
[1778331500759,28.09,80395.55,1180.0,0.21422,0.00015,20.5056]
[1778331505794,28.09,80395.24,1180.0,0.21419,0.00015,20.50398]
[1778331510829,28.1,80395.86,1180.0,0.2143,0.00015,20.51022]
[1778331516871,28.1,80396.14,1180.0,0.21433,0.00015,20.50951]
[1778331521906,28.1,80397.06,1180.0,0.21448,0.00015,20.51822]
[1778331527948,28.1,80397.77,1180.0,0.21461,0.00015,20.52522]
[1778331530930,28.1,80399.58,1180.0,0.21488,0.00015,20.54083]
[1778331536008,28.1,80398.92,1180.0,0.21478,0.00015,20.53527]
[1778331541039,28.1,80399.3,1180.0,0.21484,0.00015,20.53839]
[1778331546074,28.1,80399.27,1180.0,0.21483,0.00015,20.53801]
[1778331553123,28.1,80398.75,1180.0,0.21475,0.00015,20.5334]
[1778331561179,28.1,80398.19,1180.0,0.21466,0.00015,20.52833]
[1778331566214,28.1,80398.79,1180.0,0.21475,0.00015,20.53318]
[1778331575279,28.1,80399.08,1180.0,0.21475,0.00015,20.53098]
[1778331583335,28.1,80398.85,1180.0,0.21471,0.00015,20.52858]
[1778331590384,28.1,80399.58,1180.0,0.21481,0.00015,20.53433]
[1778331595419,28.1,80397.7,1180.0,0.21453,0.00015,20.51812]
[1778331600454,28.1,80397.21,1180.0,0.21445,0.00015,20.51375]
[1778331605489,28.1,80397.4,1180.0,0.21447,0.00015,20.51518]
[1778331612338,28.1,80397.4,1180.0,0.21447,0.00015,20.51518]
[1778331619079,28.09,80397.22,1180.0,0.21444,0.00015,20.51327]
[1778331624622,28.09,80397.25,1180.0,0.21444,0.00015,20.51333]
[1778331634048,28.09,80397.45,1180.0,0.21447,0.00015,20.515]
[1778331641742,28.09,80397.17,1180.0,0.21439,0.00015,20.50811]
[1778331642799,28.09,80397.17,1180.0,0.21439,0.00015,20.50811]
[1778331653003,28.09,80397.51,1180.0,0.21444,0.00015,20.5108]
[1778331659868,28.09,80397.22,1180.0,0.21439,0.00015,20.50797]
[1778331665910,28.09,80397.88,1180.0,0.21449,0.00015,20.51343]
[1778331675980,28.09,80397.56,1180.0,0.21443,0.00015,20.51046]
[1778331682024,28.09,80397.6,1180.0,0.21444,0.00015,20.51058]
[1778331688065,28.09,80398.09,1180.0,0.2145,0.00015,20.51443]
[1778331695114,28.09,80398.29,1180.0,0.2145,0.00015,20.51151]
[1778331700150,28.09,80398.03,1180.0,0.21445,0.00015,20.50899]
[1778331705540,28.09,80398.23,1180.0,0.21448,0.00015,20.51042]
[1778331711227,28.09,80398.33,1180.0,0.21448,0.00015,20.51077]
[1778331716262,28.09,80398.21,1180.0,0.21446,0.00015,20.50939]
[1778331721298,28.09,80398.43,1180.0,0.21448,0.00015,20.51089]
[1778331730360,28.08,80398.51,1180.0,0.21449,0.00015,20.51097]
[1778331735395,28.08,80398.24,1180.0,0.21444,0.00015,20.5084]
[1778331740430,28.08,80400.09,1180.0,0.21471,0.00015,20.52386]
[1778331743112,28.08,80404.04,1180.0,0.21529,0.00015,20.55717]
[1778331748486,28.08,80404.57,1180.0,0.21537,0.00015,20.56185]
[1778331753521,28.08,80404.77,1180.0,0.21538,0.00015,20.55964]
[1778331755473,28.08,80404.97,1180.0,0.21541,0.00015,20.56145]
[1778331757531,28.08,80404.62,1180.0,0.21536,0.00015,20.55839]
[1778331759585,28.08,80404.62,1180.0,0.21536,0.00015,20.55827]
[1778331765310,28.08,80404.15,1180.0,0.21528,0.00015,20.55398]
[1778331775675,28.08,80405.12,1180.0,0.2154,0.00015,20.5611]
[1778331780710,28.08,80405.06,1180.0,0.21539,0.00015,20.56012]
[1778331785746,28.08,80405.86,1180.0,0.2155,0.00015,20.56643]
[1778331791788,28.08,80405.98,1180.0,0.21551,0.00015,20.56689]
[1778331795366,28.08,80405.98,1180.0,0.21551,0.00015,20.56689]
[1778331795370,28.08,80405.98,1180.0,0.21551,0.00015,20.56689]
[1778331802869,28.08,80405.25,1180.0,0.2154,0.00015,20.56097]
[1778331808911,28.08,80404.47,1180.0,0.2153,0.00015,20.55492]
[1778331813946,28.08,80397.64,1180.0,0.21427,0.00015,20.49368]
[1778331818982,28.08,80396.73,1180.0,0.21415,0.00015,20.48691]
[1778331824021,28.09,80392.45,1180.0,0.21354,0.00015,20.45162]
[1778331828526,28.09,80393.27,1180.0,0.21367,0.00015,20.45903]
[1778331828963,28.09,80393.27,1180.0,0.21367,0.00015,20.45903]
[1778331828977,28.09,80393.27,1180.0,0.21367,0.00015,20.45903]
[1778331828991,28.09,80393.27,1180.0,0.21367,0.00015,20.45903]
[1778331829041,28.09,80393.27,1180.0,0.21367,0.00015,20.45903]
[1778331829056,28.09,80389.81,1180.0,0.21317,0.00015,20.43024]
[1778331830364,28.09,80384.58,1180.0,0.2124,0.00015,20.3859]
[1778331832694,28.09,80383.55,1180.0,0.21225,0.00015,20.37741]
[1778331832915,28.09,80383.55,1180.0,0.21225,0.00015,20.37741]
[1778331833797,28.09,80383.55,1180.0,0.21226,0.00015,20.37756]
[1778331839126,28.09,80378.41,1180.0,0.21152,0.00015,20.33493]
[1778331844161,28.09,80377.85,1180.0,0.21146,0.00015,20.33124]
[1778331846397,28.09,80377.82,1180.0,0.21146,0.00015,20.3312]
[1778331852902,28.1,80377.59,1180.0,0.21145,0.00015,20.33054]
[1778331853660,28.1,80377.59,1180.0,0.21145,0.00015,20.33097]
[1778331860090,28.1,80377.91,1180.0,0.21152,0.00015,20.33455]
[1778331863403,28.1,80378.02,1180.0,0.21155,0.00015,20.33652]
[1778331876387,28.11,80376.92,1180.0,0.21141,0.00015,20.3259]
[1778331888858,28.11,80377.04,1180.0,0.21144,0.00015,20.32734]
[1778331892487,28.11,80377.08,1180.0,0.21149,0.00015,20.33033]
[1778331894396,28.11,80377.08,1180.0,0.2115,0.00015,20.33073]
[1778331894397,28.11,80377.08,1180.0,0.2115,0.00015,20.33073]
[1778331900556,28.12,80378.59,1180.0,0.21174,0.00015,20.34492]
[1778331906598,28.12,80378.01,1180.0,0.21168,0.00015,20.34098]
[1778331911633,28.12,80378.01,1180.0,0.21169,0.00015,20.34178]
[1778331918210,28.12,80378.01,1180.0,0.21169,0.00015,20.34178]
[1778331924171,28.12,80377.78,1180.0,0.21168,0.00015,20.34142]
[1778331929511,28.13,80377.78,1180.0,0.21169,0.00015,20.34191]
[1778331935801,28.13,80381.32,1180.0,0.21221,0.00015,20.36945]
[1778331939961,28.13,80381.68,1180.0,0.21227,0.00015,20.37278]
[1778331945872,28.13,80379.85,1180.0,0.21202,0.00015,20.3585]
[1778331950908,28.13,80378.7,1180.0,0.21187,0.00015,20.34957]
[1778331955943,28.14,80378.31,1180.0,0.21183,0.00015,20.34716]
[1778331959007,28.14,80377.85,1180.0,0.21177,0.00015,20.34364]
[1778331962450,28.14,80372.77,1180.0,0.21104,0.00015,20.30117]
[1778331967674,28.14,80372.98,1180.0,0.21109,0.00015,20.30447]
[1778331968027,28.14,80373.19,1180.0,0.21113,0.00015,20.30658]
[1778331973062,28.15,80372.74,1180.0,0.21109,0.00015,20.30437]
[1778331983132,28.15,80372.86,1180.0,0.21117,0.00015,20.30859]
[1778331988169,28.16,80373.27,1180.0,0.21125,0.00015,20.31355]
[1778331994455,28.16,80373.2,1180.0,0.21123,0.00015,20.30988]
[1778331994457,28.16,80373.2,1180.0,0.21123,0.00015,20.30988]
[1778331995216,28.16,80372.86,1180.0,0.2112,0.00015,20.30776]
[1778332000251,28.16,80372.97,1180.0,0.21123,0.00015,20.30971]
[1778332005287,28.16,80373.24,1180.0,0.21129,0.00015,20.31297]
[1778332009033,28.16,80373.24,1180.0,0.21129,0.00015,20.31297]
[1778332015390,28.16,80373.24,1180.0,0.2113,0.00015,20.31372]
[1778332018036,28.17,80379.8,1180.0,0.21229,0.00015,20.37078]
[1778332022006,28.17,80380.22,1180.0,0.21236,0.00015,20.37476]
[1778332022008,28.17,80380.22,1180.0,0.21236,0.00015,20.37476]
[1778332028448,28.17,80380.69,1180.0,0.21244,0.00015,20.37937]
[1778332038302,28.17,80380.69,1180.0,0.21244,0.00015,20.3796]
[1778332045567,28.17,80380.97,1180.0,0.2125,0.00015,20.38289]
[1778332049679,28.17,80380.97,1180.0,0.2125,0.00015,20.38303]
[1778332058658,28.17,80381.47,1180.0,0.21255,0.00015,20.3835]
[1778332063693,28.17,80381.46,1180.0,0.21255,0.00015,20.38361]
[1778332068728,28.17,80381.26,1180.0,0.21253,0.00015,20.38209]
[1778332077166,28.17,80381.26,1180.0,0.21253,0.00015,20.38209]
[1778332080463,28.18,80381.26,1180.0,0.21253,0.00015,20.38241]
[1778332080473,28.18,80381.26,1180.0,0.21253,0.00015,20.38241]
[1778332080607,28.18,80381.26,1180.0,0.21253,0.00015,20.38241]
[1778332080993,28.18,80381.26,1180.0,0.21253,0.00015,20.38241]
[1778332081035,28.18,80383.62,1180.0,0.21289,0.00015,20.40268]
[1778332085120,28.18,80388.94,1180.0,0.21367,0.00015,20.44772]
[1778332087178,28.18,80388.7,1180.0,0.21363,0.00015,20.44568]
[1778332089247,28.18,80389.21,1180.0,0.21371,0.00015,20.45029]
[1778332095194,28.18,80389.78,1180.0,0.21381,0.00015,20.45576]
[1778332100952,28.18,80391.34,1180.0,0.21406,0.00015,20.46998]
[1778332105987,28.18,80392.45,1180.0,0.21423,0.00015,20.48002]
[1778332110499,28.18,80392.42,1180.0,0.21424,0.00015,20.48026]
[1778332111023,28.18,80392.83,1180.0,0.21427,0.00015,20.47995]
[1778332115334,28.18,80395.54,1180.0,0.21469,0.00015,20.50343]
[1778332119420,28.19,80395.69,1180.0,0.21473,0.00015,20.50579]
[1778332126129,28.19,80397.73,1180.0,0.21507,0.00015,20.52532]
[1778332133178,28.2,80398.16,1180.0,0.21517,0.00015,20.53071]
[1778332138213,28.2,80398.88,1180.0,0.21529,0.00015,20.53801]
[1778332146269,28.2,80398.76,1180.0,0.21531,0.00015,20.53895]
[1778332152084,28.2,80398.66,1180.0,0.21531,0.00015,20.53909]
[1778332158353,28.21,80397.71,1180.0,0.21521,0.00015,20.53306]
[1778332165402,28.21,80397.69,1180.0,0.21524,0.00015,20.5346]
[1778332171444,28.22,80397.84,1180.0,0.21526,0.00015,20.53312]
[1778332176479,28.22,80399.42,1180.0,0.21551,0.00015,20.54764]
[1778332181519,28.22,80403.24,1180.0,0.21609,0.00015,20.58076]
[1778332182252,28.22,80403.24,1180.0,0.21609,0.00015,20.58076]
[1778332189575,28.22,80403.47,1180.0,0.21615,0.00015,20.58411]
[1778332195092,28.22,80403.96,1180.0,0.21624,0.00015,20.58891]
[1778332200652,28.23,80404.22,1180.0,0.2163,0.00015,20.59223]
[1778332207701,28.23,80403.7,1180.0,0.21624,0.00015,20.58892]
[1778332213743,28.23,80403.52,1180.0,0.21623,0.00015,20.58829]
[1778332220654,28.23,80403.64,1180.0,0.21625,0.00015,20.58972]
[1778332220694,28.23,80403.64,1180.0,0.21626,0.00015,20.59027]
[1778332225828,28.23,80403.66,1180.0,0.21628,0.00015,20.59096]
[1778332231000,28.24,80403.67,1180.0,0.21629,0.00015,20.59144]
[1778332236082,28.24,80403.66,1180.0,0.21626,0.00015,20.58755]
[1778332237534,28.24,80403.7,1180.0,0.21627,0.00015,20.58818]
[1778332244963,28.24,80403.72,1180.0,0.21627,0.00015,20.58807]
[1778332249996,28.24,80403.46,1180.0,0.21623,0.00015,20.58563]
[1778332256038,28.24,80403.67,1180.0,0.21625,0.00015,20.58707]
[1778332257200,28.24,80403.67,1180.0,0.21625,0.00015,20.58707]
[1778332257250,28.24,80403.67,1180.0,0.21625,0.00015,20.58707]
[1778332263221,28.24,80398.39,1180.0,0.21548,0.00015,20.54298]
[1778332263655,28.24,80398.39,1180.0,0.21548,0.00015,20.54298]
[1778332263671,28.24,80396.31,1180.0,0.21518,0.00015,20.52572]
[1778332266244,28.24,80393.43,1180.0,0.21475,0.00015,20.50144]
[1778332266335,28.24,80393.43,1180.0,0.21475,0.00015,20.50144]
[1778332266435,28.24,80393.43,1180.0,0.21475,0.00015,20.50143]
[1778332273157,28.24,80393.28,1180.0,0.21474,0.00015,20.50065]
[1778332280208,28.24,80392.51,1180.0,0.21463,0.00015,20.49474]
[1778332293299,28.24,80392.48,1180.0,0.21462,0.00015,20.49132]
[1778332298334,28.24,80392.47,1180.0,0.21462,0.00015,20.49152]
[1778332304376,28.24,80388.91,1180.0,0.21411,0.00015,20.46195]
[1778332311784,28.24,80389.37,1180.0,0.21418,0.00015,20.46612]
[1778332317765,28.24,80388.01,1180.0,0.21399,0.00015,20.4552]
[1778332326174,28.24,80388.47,1180.0,0.21406,0.00015,20.45947]
[1778332331565,28.25,80388.3,1180.0,0.21405,0.00015,20.4589]
[1778332332509,28.25,80388.3,1180.0,0.21405,0.00015,20.4589]
[1778332335221,28.25,80381.57,1180.0,0.21307,0.00015,20.40215]
[1778332335594,28.25,80379.65,1180.0,0.21279,0.00015,20.38595]
[1778332336639,28.25,80379.65,1180.0,0.21279,0.00015,20.38595]
[1778332337466,28.25,80377.15,1180.0,0.21242,0.00015,20.36479]
[1778332338222,28.25,80377.15,1180.0,0.21242,0.00015,20.36478]
[1778332339246,28.25,80377.12,1180.0,0.21241,0.00015,20.36452]
[1778332342255,28.25,80376.46,1180.0,0.21232,0.00015,20.35895]
[1778332342324,28.25,80376.46,1180.0,0.21232,0.00015,20.35895]
[1778332342356,28.25,80376.46,1180.0,0.21232,0.00015,20.359]
[1778332342968,28.25,80376.46,1180.0,0.21232,0.00015,20.359]
[1778332352713,28.25,80376.96,1180.0,0.21238,0.00015,20.36024]
[1778332359762,28.25,80376.86,1180.0,0.21239,0.00015,20.36025]
[1778332364797,28.25,80377.82,1180.0,0.21253,0.00015,20.36887]
[1778332366827,28.25,80377.82,1180.0,0.21253,0.00015,20.36887]
[1778332373862,28.25,80378.22,1180.0,0.21261,0.00015,20.37322]
[1778332374225,28.25,80378.22,1180.0,0.21261,0.00015,20.37322]
[1778332379904,28.26,80378.21,1180.0,0.21262,0.00015,20.37372]
[1778332384939,28.26,80377.89,1180.0,0.21258,0.00015,20.37153]
[1778332390041,28.26,80377.78,1180.0,0.21257,0.00015,20.371]
[1778332405079,28.26,80378.56,1180.0,0.21271,0.00015,20.37912]
[1778332411121,28.26,80378.51,1180.0,0.21269,0.00015,20.37513]
[1778332416130,28.26,80377.77,1180.0,0.21259,0.00015,20.3695]
[1778332419730,28.26,80377.59,1180.0,0.21257,0.00015,20.36825]
[1778332425219,28.27,80377.01,1180.0,0.2125,0.00015,20.3644]
[1778332430254,28.27,80377.15,1180.0,0.21254,0.00015,20.36627]
[1778332435290,28.27,80378.0,1180.0,0.21267,0.00015,20.37392]
[1778332440325,28.27,80377.88,1180.0,0.21266,0.00015,20.37349]
[1778332446083,28.27,80377.86,1180.0,0.21267,0.00015,20.37409]
[1778332455530,28.27,80377.78,1180.0,0.21267,0.00015,20.37375]
[1778332467514,28.28,80377.63,1180.0,0.21268,0.00015,20.37428]
[1778332468274,28.28,80377.63,1180.0,0.21268,0.00015,20.37428]
[1778332474800,28.28,80378.08,1180.0,0.21272,0.00015,20.37442]
[1778332480088,28.28,80382.62,1180.0,0.2134,0.00015,20.41311]
[1778332483788,28.28,80383.01,1180.0,0.21346,0.00015,20.41659]
[1778332486039,28.28,80385.64,1180.0,0.21384,0.00015,20.43885]
[1778332488403,28.28,80393.8,1180.0,0.21504,0.00015,20.50749]
[1778332494705,28.28,80395.33,1180.0,0.21526,0.00015,20.51975]
[1778332497726,28.28,80410.3,1180.0,0.21747,0.00015,20.64516]
[1778332498456,28.28,80410.3,1180.0,0.21747,0.00015,20.64516]
[1778332504573,28.28,80414.48,1180.0,0.21807,0.00015,20.67947]
[1778332509230,28.27,80414.13,1180.0,0.21801,0.00015,20.67587]
[1778332514847,28.27,80414.44,1180.0,0.21803,0.00015,20.67728]
[1778332519882,28.27,80414.35,1180.0,0.218,0.00015,20.67565]
[1778332520672,28.27,80414.35,1180.0,0.218,0.00015,20.67565]
[1778332520783,28.27,80414.35,1180.0,0.218,0.00015,20.67565]
[1778332520889,28.27,80412.05,1180.0,0.21766,0.00015,20.65621]
[1778332521104,28.27,80412.05,1180.0,0.21766,0.00015,20.65621]
[1778332527938,28.27,80409.44,1180.0,0.21727,0.00015,20.63443]
[1778332532991,28.27,80409.56,1180.0,0.21726,0.00015,20.63129]
[1778332533056,28.27,80409.53,1180.0,0.21726,0.00015,20.63105]
[1778332539015,28.27,80409.69,1180.0,0.21728,0.00015,20.63231]
[1778332544050,28.27,80409.94,1180.0,0.21732,0.00015,20.63435]
[1778332552106,28.27,80409.34,1180.0,0.21723,0.00015,20.62923]
[1778332560338,28.27,80409.2,1180.0,0.21721,0.00015,20.62804]
[1778332565593,28.27,80409.2,1180.0,0.21721,0.00015,20.62801]
[1778332575268,28.27,80409.2,1180.0,0.2172,0.00015,20.62791]
[1778332580303,28.27,80408.68,1180.0,0.21713,0.00015,20.62352]
[1778332583510,28.27,80408.38,1180.0,0.21708,0.00015,20.62099]
[1778332590591,28.27,80405.3,1180.0,0.21662,0.00015,20.59468]
[1778332596415,28.27,80405.44,1180.0,0.21659,0.00015,20.5907]
[1778332601857,28.26,80405.17,1180.0,0.21654,0.00015,20.58796]
[1778332607865,28.26,80405.2,1180.0,0.21653,0.00015,20.5876]
[1778332610495,28.26,80405.2,1180.0,0.21653,0.00015,20.58722]
[1778332620583,28.26,80398.64,1180.0,0.21557,0.00015,20.53255]
[1778332625618,28.26,80404.92,1180.0,0.2165,0.00015,20.58563]
[1778332630824,28.26,80408.06,1180.0,0.21697,0.00015,20.61209]
[1778332637702,28.26,80407.81,1180.0,0.21693,0.00015,20.61021]
[1778332643107,28.26,80407.81,1180.0,0.21693,0.00015,20.61021]
[1778332649786,28.27,80407.74,1180.0,0.21693,0.00015,20.60989]
[1778332654821,28.27,80407.01,1180.0,0.21679,0.00015,20.59964]
[1778332658987,28.27,80406.62,1180.0,0.21674,0.00015,20.59644]
[1778332664891,28.26,80406.95,1180.0,0.21677,0.00015,20.59849]
[1778332669926,28.26,80406.72,1180.0,0.21673,0.00015,20.59592]
[1778332677983,28.26,80405.86,1180.0,0.21658,0.00015,20.58769]
[1778332683018,28.26,80405.89,1180.0,0.21657,0.00015,20.58734]
[1778332688063,28.26,80405.44,1180.0,0.2165,0.00015,20.58296]
[1778332693097,28.26,80403.64,1180.0,0.21622,0.00015,20.56729]
[1778332699139,28.26,80400.3,1180.0,0.21572,0.00015,20.5387]
[1778332704174,28.25,80399.84,1180.0,0.21564,0.00015,20.53448]
[1778332711223,28.25,80400.02,1180.0,0.21563,0.00015,20.53134]
[1778332716258,28.25,80400.45,1180.0,0.21569,0.00015,20.53463]
[1778332723307,28.25,80400.3,1180.0,0.21566,0.00015,20.53295]
[1778332729349,28.25,80398.9,1180.0,0.21545,0.00015,20.52089]
[1778332736015,28.25,80398.64,1180.0,0.21541,0.00015,20.51863]
[1778332736137,28.25,80398.64,1180.0,0.21541,0.00015,20.51863]
[1778332736238,28.25,80398.64,1180.0,0.2154,0.00015,20.51847]
[1778332740314,28.25,80389.48,1180.0,0.21405,0.00015,20.44119]
[1778332740320,28.25,80389.48,1180.0,0.21405,0.00015,20.44119]
[1778332740609,28.25,80389.48,1180.0,0.21405,0.00015,20.44119]
[1778332741369,28.25,80389.48,1180.0,0.21405,0.00015,20.44116]
[1778332741571,28.25,80389.48,1180.0,0.21405,0.00015,20.44116]
[1778332744065,28.25,80386.11,1180.0,0.21356,0.00015,20.41276]
[1778332744869,28.25,80386.12,1180.0,0.21356,0.00015,20.41289]
[1778332749969,28.25,80382.93,1180.0,0.21309,0.00015,20.38613]
[1778332756538,28.25,80383.79,1180.0,0.21323,0.00015,20.39379]
[1778332763587,28.25,80383.66,1180.0,0.21321,0.00015,20.39299]
[1778332768623,28.25,80383.23,1180.0,0.21315,0.00015,20.38958]
[1778332773659,28.25,80383.87,1180.0,0.21322,0.00015,20.39103]
[1778332777932,28.25,80381.16,1180.0,0.21283,0.00015,20.36834]
[1778332781279,28.25,80381.19,1180.0,0.21284,0.00015,20.36894]
[1778332781280,28.25,80381.19,1180.0,0.21284,0.00015,20.36894]
[1778332787761,28.26,80381.21,1180.0,0.21286,0.00015,20.36987]
[1778332793803,28.26,80381.71,1180.0,0.21294,0.00015,20.37468]
[1778332801275,28.26,80382.69,1180.0,0.21309,0.00015,20.38324]
[1778332811930,28.26,80382.89,1180.0,0.21314,0.00015,20.38628]
[1778332817972,28.26,80382.79,1180.0,0.21314,0.00015,20.38601]
[1778332823007,28.26,80381.35,1180.0,0.21294,0.00015,20.37435]
[1778332828042,28.26,80379.59,1180.0,0.21269,0.00015,20.36008]
[1778332834084,28.27,80377.53,1180.0,0.21237,0.00015,20.33929]
[1778332834510,28.27,80377.53,1180.0,0.21237,0.00015,20.33929]
[1778332834641,28.27,80377.53,1180.0,0.21237,0.00015,20.33929]
[1778332836718,28.27,80375.35,1180.0,0.21206,0.00015,20.32121]
[1778332842142,28.27,80372.99,1180.0,0.21173,0.00015,20.30214]
[1778332847693,28.27,80372.31,1180.0,0.21164,0.00015,20.29681]
[1778332853220,28.27,80371.32,1180.0,0.21151,0.00015,20.28937]
[1778332853602,28.27,80371.32,1180.0,0.21151,0.00015,20.28937]
[1778332855753,28.27,80371.21,1180.0,0.2115,0.00015,20.28866]
[1778332857323,28.27,80370.42,1180.0,0.21138,0.00015,20.2821]
[1778332866065,28.28,80368.77,1180.0,0.21117,0.00015,20.26963]
[1778332867621,28.28,80368.74,1180.0,0.21118,0.00015,20.27051]
[1778332867751,28.28,80368.74,1180.0,0.21118,0.00015,20.27051]
[1778332873361,28.28,80368.75,1180.0,0.21121,0.00015,20.27173]
[1778332880410,28.28,80368.69,1180.0,0.21122,0.00015,20.27226]
[1778332885840,28.28,80368.6,1180.0,0.21121,0.00015,20.27213]
[1778332893501,28.29,80368.46,1180.0,0.21119,0.00015,20.26822]
[1778332899834,28.29,80368.39,1180.0,0.21119,0.00015,20.26797]
[1778332903632,28.29,80366.32,1180.0,0.21091,0.00015,20.2519]
[1778332905297,28.29,80366.32,1180.0,0.21091,0.00015,20.2519]
[1778332908813,28.29,80366.24,1180.0,0.21091,0.00015,20.252]
[1778332911386,28.29,80366.21,1180.0,0.21091,0.00015,20.25212]
[1778332911927,28.29,80366.07,1180.0,0.2109,0.00015,20.25129]
[1778332912106,28.29,80365.81,1180.0,0.21087,0.00015,20.24959]
[1778332914992,28.29,80360.58,1180.0,0.21011,0.00015,20.20541]
[1778332919330,28.3,80355.91,1180.0,0.20945,0.00015,20.1666]
[1778332929754,28.3,80353.95,1180.0,0.20921,0.00014,20.15263]
[1778332934789,28.3,80353.73,1180.0,0.2092,0.00014,20.15189]
[1778332939824,28.31,80353.28,1180.0,0.20915,0.00014,20.14915]
[1778332945771,28.31,80352.24,1180.0,0.20902,0.00014,20.1414]
[1778332950868,28.31,80350.05,1180.0,0.20872,0.00014,20.12414]
[1778332956943,28.31,80345.9,1180.0,0.20812,0.00014,20.08644]
[1778332961978,28.32,80346.35,1180.0,0.20821,0.00014,20.09141]
[1778332967013,28.32,80345.78,1180.0,0.20815,0.00014,20.08766]
[1778332973055,28.32,80344.39,1180.0,0.20796,0.00014,20.07703]
[1778332979097,28.32,80343.81,1180.0,0.2079,0.00014,20.07327]
[1778332986146,28.33,80344.17,1180.0,0.20797,0.00014,20.07752]
[1778332992188,28.33,80343.85,1180.0,0.20795,0.00014,20.07579]
[1778332997223,28.33,80344.05,1180.0,0.20799,0.00014,20.07824]
[1778333002258,28.33,80344.12,1180.0,0.20801,0.00014,20.07951]
[1778333006350,28.33,80344.9,1180.0,0.20813,0.00014,20.08651]
[1778333012330,28.33,80344.35,1180.0,0.20803,0.00014,20.07838]
[1778333015096,28.33,80345.0,1180.0,0.20813,0.00014,20.08413]
[1778333023410,28.34,80346.52,1180.0,0.20837,0.00014,20.0979]
[1778333028445,28.34,80348.65,1180.0,0.20868,0.00014,20.11642]
[1778333033480,28.34,80348.79,1180.0,0.20871,0.00014,20.11806]
[1778333038516,28.34,80348.4,1180.0,0.20866,0.00014,20.11526]
[1778333043599,28.34,80347.18,1180.0,0.20849,0.00014,20.10537]
[1778333046127,28.34,80347.21,1180.0,0.2085,0.00014,20.10585]
[1778333046195,28.34,80347.21,1180.0,0.2085,0.00014,20.10585]
[1778333046803,28.34,80347.21,1180.0,0.20851,0.00014,20.10606]
[1778333052918,28.34,80352.98,1180.0,0.20933,0.00014,20.15443]
[1778333061212,28.34,80353.2,1180.0,0.20936,0.00014,20.15592]
[1778333076374,28.34,80353.18,1180.0,0.20934,0.00014,20.15495]
[1778333082103,28.34,80353.11,1180.0,0.20929,0.00014,20.14932]
[1778333088202,28.34,80353.11,1180.0,0.20928,0.00014,20.14909]
[1778333094343,28.34,80350.09,1180.0,0.20884,0.00014,20.12319]
[1778333099948,28.34,80349.91,1180.0,0.20882,0.00014,20.12178]
[1778333105990,28.34,80349.81,1180.0,0.2088,0.00014,20.1211]
[1778333111027,28.34,80350.86,1180.0,0.20896,0.00014,20.13009]
[1778333121782,28.34,80350.78,1180.0,0.20895,0.00014,20.12942]
[1778333127144,28.34,80350.06,1180.0,0.20884,0.00014,20.12342]
[1778333132179,28.34,80350.35,1180.0,0.20886,0.00014,20.12177]
[1778333137636,28.34,80352.35,1180.0,0.20915,0.00014,20.13876]
[1778333143256,28.34,80352.77,1180.0,0.20921,0.00014,20.1423]
[1778333149298,28.34,80352.89,1180.0,0.20923,0.00014,20.14337]
[1778333155340,28.34,80352.82,1180.0,0.20922,0.00014,20.14289]
[1778333160375,28.34,80352.27,1180.0,0.20914,0.00014,20.13833]
[1778333166425,28.34,80352.69,1180.0,0.2092,0.00014,20.14195]
[1778333169892,28.34,80354.89,1180.0,0.20952,0.00015,20.16058]
[1778333170368,28.34,80354.89,1180.0,0.20952,0.00015,20.16058]
[1778333172426,28.34,80364.34,1180.0,0.2109,0.00015,20.24045]
[1778333176540,28.34,80364.03,1180.0,0.21085,0.00015,20.23773]
[1778333181871,28.34,80366.94,1180.0,0.21126,0.00015,20.2618]
[1778333187567,28.33,80369.62,1180.0,0.21164,0.00015,20.28356]
[1778333193609,28.33,80369.37,1180.0,0.21156,0.00015,20.2764]
[1778333198644,28.33,80370.11,1180.0,0.21165,0.00015,20.28198]
[1778333198965,28.33,80370.11,1180.0,0.21165,0.00015,20.28198]
[1778333200658,28.33,80370.29,1180.0,0.21168,0.00015,20.28359]
[1778333206700,28.33,80370.15,1180.0,0.21167,0.00015,20.28265]
[1778333218517,28.33,80370.12,1180.0,0.21166,0.00015,20.28252]
[1778333230813,28.33,80370.18,1180.0,0.21168,0.00015,20.2833]
[1778333236726,28.33,80370.36,1180.0,0.21171,0.00015,20.28492]
[1778333244717,28.33,80370.28,1180.0,0.21169,0.00015,20.28426]
[1778333245119,28.33,80370.28,1180.0,0.21169,0.00015,20.28426]
[1778333246572,28.33,80372.91,1180.0,0.21208,0.00015,20.30647]
[1778333247627,28.33,80377.03,1180.0,0.21268,0.00015,20.3411]
[1778333251202,28.33,80378.54,1180.0,0.2129,0.00015,20.35379]
[1778333255689,28.33,80379.74,1180.0,0.21304,0.00015,20.35964]
[1778333256569,28.33,80379.74,1180.0,0.21304,0.00015,20.35961]
[1778333268000,28.33,80379.53,1180.0,0.21301,0.00015,20.35778]
[1778333268001,28.33,80379.53,1180.0,0.21301,0.00015,20.35778]
[1778333273168,28.33,80379.43,1180.0,0.21299,0.00015,20.35673]
[1778333278204,28.33,80379.3,1180.0,0.21297,0.00015,20.35555]
[1778333279521,28.33,80379.3,1180.0,0.21297,0.00015,20.35555]
[1778333285465,28.33,80379.3,1180.0,0.21297,0.00015,20.35514]
[1778333285696,28.33,80379.3,1180.0,0.21297,0.00015,20.35514]
[1778333291295,28.33,80383.32,1180.0,0.21355,0.00015,20.38853]
[1778333296066,28.33,80385.66,1180.0,0.21389,0.00015,20.408]
[1778333311485,28.33,80386.33,1180.0,0.21397,0.00015,20.41306]
[1778333317481,28.33,80389.37,1180.0,0.21437,0.00015,20.43347]
[1778333323145,28.33,80389.12,1180.0,0.21433,0.00015,20.43108]
[1778333331451,28.32,80389.14,1180.0,0.21433,0.00015,20.43079]
[1778333341428,28.32,80389.01,1180.0,0.2143,0.00015,20.42935]
[1778333341653,28.32,80389.61,1180.0,0.21438,0.00015,20.43405]
[1778333346809,28.32,80391.41,1180.0,0.21465,0.00015,20.44924]
[1778333358772,28.32,80392.83,1180.0,0.21486,0.00015,20.46122]
[1778333363807,28.32,80391.84,1180.0,0.21471,0.00015,20.45289]
[1778333368630,28.32,80387.92,1180.0,0.21414,0.00015,20.41999]
[1778333373894,28.32,80383.84,1180.0,0.21351,0.00015,20.38165]
[1778333376510,28.32,80382.4,1180.0,0.2133,0.00015,20.3696]
[1778333376521,28.32,80382.35,1180.0,0.2133,0.00015,20.36933]
[1778333376893,28.32,80382.35,1180.0,0.2133,0.00015,20.36933]
[1778333376934,28.32,80382.35,1180.0,0.2133,0.00015,20.36933]
[1778333380943,28.32,80367.4,1180.0,0.21112,0.00015,20.24361]
[1778333385346,28.33,80363.91,1180.0,0.21062,0.00015,20.21468]
[1778333388698,28.33,80358.35,1180.0,0.20983,0.00015,20.16861]
[1778333388799,28.33,80355.3,1180.0,0.20939,0.00015,20.14312]
[1778333392730,28.33,80352.62,1180.0,0.20901,0.00014,20.12101]
[1778333398062,28.33,80347.46,1180.0,0.20829,0.00014,20.0788]
[1778333398972,28.33,80347.46,1180.0,0.20829,0.00014,20.0788]
[1778333398976,28.33,80347.46,1180.0,0.20829,0.00014,20.0788]
[1778333400447,28.33,80347.28,1180.0,0.20827,0.00014,20.07779]
[1778333400791,28.33,80347.28,1180.0,0.20827,0.00014,20.07779]
[1778333400828,28.33,80347.28,1180.0,0.20827,0.00014,20.07779]
[1778333409813,28.33,80351.64,1180.0,0.20891,0.00014,20.11516]
[1778333415183,28.33,80351.3,1180.0,0.20886,0.00014,20.11221]
[1778333417563,28.33,80351.3,1180.0,0.20886,0.00014,20.11221]
[1778333417568,28.33,80351.3,1180.0,0.20886,0.00014,20.11221]
[1778333417658,28.33,80351.2,1180.0,0.20885,0.00014,20.11131]
[1778333419912,28.34,80363.5,1180.0,0.21064,0.00015,20.21588]
[1778333425256,28.34,80364.96,1180.0,0.21087,0.00015,20.22914]
[1778333430291,28.34,80364.89,1180.0,0.21088,0.00015,20.22939]
[1778333435326,28.34,80366.63,1180.0,0.21111,0.00015,20.24065]
[1778333440361,28.34,80366.49,1180.0,0.21111,0.00015,20.24017]
[1778333445396,28.34,80366.47,1180.0,0.21112,0.00015,20.24082]
[1778333450415,28.35,80366.42,1180.0,0.21112,0.00015,20.24065]
[1778333452476,28.35,80366.42,1180.0,0.21112,0.00015,20.24101]
[1778333454531,28.35,80366.28,1180.0,0.2111,0.00015,20.23981]
[1778333455857,28.35,80366.28,1180.0,0.21111,0.00015,20.24007]
[1778333455959,28.35,80366.28,1180.0,0.2111,0.00015,20.24005]
[1778333462517,28.34,80366.28,1180.0,0.21108,0.00015,20.23861]
[1778333468319,28.34,80366.28,1180.0,0.21108,0.00015,20.23861]
[1778333476618,28.34,80366.11,1180.0,0.21101,0.00015,20.23447]
[1778333477421,28.34,80366.11,1180.0,0.21101,0.00015,20.23447]
[1778333477430,28.34,80366.11,1180.0,0.21101,0.00015,20.23447]
[1778333483667,28.34,80361.68,1180.0,0.21036,0.00015,20.19698]
[1778333488702,28.34,80360.62,1180.0,0.21021,0.00015,20.18818]
[1778333496838,28.34,80359.31,1180.0,0.21002,0.00015,20.17722]
[1778333502800,28.34,80358.86,1180.0,0.20994,0.00015,20.17007]
[1778333515069,28.34,80358.77,1180.0,0.20993,0.00015,20.16955]
[1778333520930,28.34,80358.74,1180.0,0.20995,0.00015,20.17059]
[1778333525965,28.34,80365.9,1180.0,0.211,0.00015,20.2314]
[1778333529431,28.34,80364.83,1180.0,0.21084,0.00015,20.22242]
[1778333534661,28.34,80364.85,1180.0,0.21085,0.00015,20.22268]
[1778333540063,28.34,80364.85,1180.0,0.21085,0.00015,20.22272]
[1778333545098,28.34,80364.66,1180.0,0.21082,0.00015,20.22104]
[1778333550133,28.34,80364.57,1180.0,0.2108,0.00015,20.22014]
[1778333555168,28.34,80365.03,1180.0,0.21084,0.00015,20.2196]
[1778333563224,28.34,80365.55,1180.0,0.21091,0.00015,20.22359]
[1778333570273,28.34,80365.52,1180.0,0.21089,0.00015,20.22284]
[1778333575308,28.34,80370.07,1180.0,0.21155,0.00015,20.26085]
[1778333580343,28.34,80372.42,1180.0,0.21188,0.00015,20.28]
[1778333586385,28.34,80372.28,1180.0,0.21184,0.00015,20.27799]
[1778333594441,28.34,80371.99,1180.0,0.21178,0.00015,20.27452]
[1778333599476,28.33,80371.88,1180.0,0.21176,0.00015,20.27299]
[1778333604511,28.33,80372.15,1180.0,0.21179,0.00015,20.2747]
[1778333609546,28.33,80372.02,1180.0,0.21176,0.00015,20.27293]
[1778333614581,28.33,80371.67,1180.0,0.21167,0.00015,20.26522]
[1778333626227,28.33,80371.6,1180.0,0.21165,0.00015,20.26423]
[1778333631742,28.33,80371.42,1180.0,0.2116,0.00015,20.26147]
[1778333635452,28.33,80371.98,1180.0,0.21168,0.00015,20.26591]
[1778333636186,28.33,80371.98,1180.0,0.21167,0.00015,20.26582]
[1778333644257,28.33,80371.92,1180.0,0.21167,0.00015,20.26557]
[1778333647202,28.33,80371.77,1180.0,0.21166,0.00015,20.26483]
[1778333655563,28.33,80371.71,1180.0,0.21166,0.00015,20.26486]
[1778333657726,28.33,80371.71,1180.0,0.21167,0.00015,20.26531]
[1778333663968,28.33,80371.73,1180.0,0.21168,0.00015,20.26618]
[1778333670992,28.33,80371.73,1180.0,0.21168,0.00015,20.26618]
[1778333676088,28.33,80371.73,1180.0,0.21167,0.00015,20.26283]
[1778333682094,28.33,80370.77,1180.0,0.21154,0.00015,20.25545]
[1778333687129,28.34,80368.44,1180.0,0.21121,0.00015,20.23634]
[1778333692164,28.34,80366.88,1180.0,0.21099,0.00015,20.22378]
[1778333696698,28.34,80366.47,1180.0,0.21094,0.00015,20.22083]
[1778333697200,28.34,80352.57,1180.0,0.20892,0.00014,20.10345]
[1778333697641,28.34,80352.57,1180.0,0.20892,0.00014,20.10345]
[1778333698206,28.34,80346.88,1180.0,0.20811,0.00014,20.0555]
[1778333698257,28.34,80346.88,1180.0,0.20811,0.00014,20.0555]
[1778333698903,28.34,80346.88,1180.0,0.20811,0.00014,20.0555]
[1778333700140,28.34,80346.88,1180.0,0.20811,0.00014,20.05561]
[1778333703427,28.34,80336.27,1180.0,0.20658,0.00014,19.96588]
[1778333704528,28.34,80337.03,1180.0,0.20669,0.00014,19.97238]
[1778333705874,28.34,80336.85,1180.0,0.20667,0.00014,19.9709]
[1778333705975,28.34,80336.85,1180.0,0.20667,0.00014,19.97099]
[1778333706703,28.34,80336.85,1180.0,0.20667,0.00014,19.97099]
[1778333712304,28.34,80341.08,1180.0,0.20729,0.00014,20.00743]
[1778333717339,28.34,80341.22,1180.0,0.20731,0.00014,20.00901]
[1778333721048,28.34,80341.63,1180.0,0.20738,0.00014,20.01263]
[1778333722842,28.34,80351.64,1180.0,0.20882,0.00014,20.09756]
[1778333728597,28.34,80353.94,1180.0,0.20915,0.00014,20.1168]
[1778333734458,28.34,80359.15,1180.0,0.20987,0.00015,20.15591]
[1778333740500,28.34,80362.09,1180.0,0.21028,0.00015,20.18]
[1778333745535,28.34,80362.53,1180.0,0.21033,0.00015,20.18292]
[1778333750570,28.34,80362.52,1180.0,0.21031,0.00015,20.18198]
[1778333756172,28.33,80362.59,1180.0,0.21031,0.00015,20.18164]
[1778333766682,28.33,80363.87,1180.0,0.21046,0.00015,20.19028]
[1778333771729,28.33,80364.42,1180.0,0.21052,0.00015,20.19383]
[1778333772719,28.33,80364.42,1180.0,0.21052,0.00015,20.19383]
[1778333772817,28.33,80364.42,1180.0,0.21052,0.00015,20.19383]
[1778333773857,28.33,80364.72,1180.0,0.21055,0.00015,20.19592]
[1778333779785,28.32,80372.06,1180.0,0.2116,0.00015,20.25659]
[1778333784820,28.32,80372.42,1180.0,0.21164,0.00015,20.25879]
[1778333789855,28.32,80374.08,1180.0,0.21187,0.00015,20.272]
[1778333794181,28.32,80373.94,1180.0,0.21181,0.00015,20.26626]
[1778333794277,28.32,80373.54,1180.0,0.21175,0.00015,20.26257]
[1778333799925,28.32,80371.1,1180.0,0.2114,0.00015,20.24233]
[1778333805960,28.32,80371.13,1180.0,0.2114,0.00015,20.24265]
[1778333810385,28.32,80371.45,1180.0,0.21145,0.00015,20.24571]
[1778333814922,28.32,80373.21,1180.0,0.21172,0.00015,20.26115]
[1778333818128,28.32,80373.53,1180.0,0.21177,0.00015,20.26397]
[1778333824093,28.32,80373.23,1180.0,0.21174,0.00015,20.262]
[1778333829129,28.32,80374.65,1180.0,0.21195,0.00015,20.27427]
[1778333835148,28.32,80374.69,1180.0,0.21196,0.00015,20.2747]
[1778333848266,28.32,80375.83,1180.0,0.21213,0.00015,20.28474]
[1778333850460,28.32,80376.56,1180.0,0.21224,0.00015,20.29091]
[1778333850560,28.32,80376.56,1180.0,0.21224,0.00015,20.29091]
[1778333856323,28.32,80376.47,1180.0,0.2122,0.00015,20.28603]
[1778333863371,28.32,80376.57,1180.0,0.21221,0.00015,20.28692]
[1778333868406,28.32,80376.64,1180.0,0.21222,0.00015,20.28754]
[1778333873441,28.32,80376.51,1180.0,0.2122,0.00015,20.28647]
[1778333880490,28.32,80378.11,1180.0,0.21244,0.00015,20.30005]
[1778333885525,28.32,80378.47,1180.0,0.21249,0.00015,20.30315]
[1778333895595,28.33,80378.47,1180.0,0.2125,0.00015,20.30337]
[1778333903061,28.33,80378.47,1180.0,0.2125,0.00015,20.30344]
[1778333914728,28.33,80377.9,1180.0,0.2124,0.00015,20.29519]
[1778333920020,28.33,80370.97,1180.0,0.21139,0.00015,20.23701]
[1778333922008,28.33,80370.37,1180.0,0.21131,0.00015,20.23233]
[1778333927819,28.33,80370.1,1180.0,0.21129,0.00015,20.23087]
[1778333932879,28.33,80370.28,1180.0,0.21133,0.00015,20.23316]
[1778333937889,28.33,80370.13,1180.0,0.21131,0.00015,20.23249]
[1778333942924,28.33,80370.26,1180.0,0.21134,0.00015,20.23416]
[1778333946044,28.33,80370.26,1180.0,0.21134,0.00015,20.23416]
[1778333954003,28.34,80370.19,1180.0,0.21136,0.00015,20.23476]
[1778333959239,28.34,80369.68,1180.0,0.21129,0.00015,20.23089]
[1778333959246,28.34,80369.68,1180.0,0.21129,0.00015,20.23089]
[1778333959339,28.34,80369.68,1180.0,0.21129,0.00015,20.23101]
[1778333964504,28.34,80369.72,1180.0,0.2113,0.00015,20.23178]
[1778333970116,28.34,80369.99,1180.0,0.21136,0.00015,20.23495]
[1778333975151,28.34,80370.1,1180.0,0.21136,0.00015,20.23243]
[1778333980586,28.34,80369.93,1180.0,0.21135,0.00015,20.23167]
[1778333988205,28.35,80367.82,1180.0,0.21106,0.00015,20.21501]
[1778333994286,28.35,80367.53,1180.0,0.21105,0.00015,20.21453]
[1778333999322,28.35,80367.9,1180.0,0.21113,0.00015,20.21878]
[1778334004357,28.36,80363.16,1180.0,0.21046,0.00015,20.17999]
[1778334009392,28.36,80359.04,1180.0,0.20988,0.00015,20.14661]
[1778334015440,28.36,80353.98,1180.0,0.20918,0.00014,20.1059]
[1778334021146,28.36,80353.8,1180.0,0.20918,0.00014,20.10543]
[1778334021192,28.36,80353.8,1180.0,0.20918,0.00014,20.10543]
[1778334026531,28.37,80348.56,1180.0,0.20845,0.00014,20.06298]
[1778334031552,28.37,80344.09,1180.0,0.2078,0.00014,20.02244]
[1778334036587,28.37,80343.84,1180.0,0.20779,0.00014,20.0218]
[1778334037996,28.37,80343.84,1180.0,0.20779,0.00014,20.0218]
[1778334038021,28.38,80343.06,1180.0,0.20768,0.00014,20.01548]
[1778334039891,28.38,80335.54,1180.0,0.20661,0.00014,19.95205]
[1778334042169,28.38,80333.08,1180.0,0.20626,0.00014,19.93154]
[1778334043432,28.38,80332.99,1180.0,0.20625,0.00014,19.93114]
[1778334043666,28.38,80332.32,1180.0,0.20616,0.00014,19.92564]
[1778334043724,28.38,80322.54,1180.0,0.20476,0.00014,19.84259]
[1778334044698,28.38,80322.54,1180.0,0.20476,0.00014,19.84259]
[1778334050445,28.38,80314.42,1180.0,0.20362,0.00014,19.77523]
[1778334055807,28.39,80313.29,1180.0,0.2035,0.00014,19.76785]
[1778334056145,28.39,80313.29,1180.0,0.20351,0.00014,19.76858]
[1778334061764,28.39,80313.79,1180.0,0.20362,0.00014,19.77463]
[1778334065084,28.39,80314.78,1180.0,0.20378,0.00014,19.78411]
[1778334065185,28.39,80318.62,1180.0,0.20433,0.00014,19.81706]
[1778334066350,28.39,80318.62,1180.0,0.20433,0.00014,19.81706]
[1778334070469,28.4,80319.23,1180.0,0.20443,0.00014,19.82305]
[1778334075862,28.4,80317.56,1180.0,0.20423,0.00014,19.8109]
[1778334080897,28.4,80316.86,1180.0,0.20415,0.00014,19.80644]
[1778334086131,28.41,80316.82,1180.0,0.20417,0.00014,19.80731]
[1778334090175,28.41,80317.38,1180.0,0.20427,0.00014,19.81326]
[1778334091868,28.41,80317.77,1180.0,0.20433,0.00014,19.81715]
[1778334097009,28.41,80316.03,1180.0,0.20408,0.00014,19.79978]
[1778334103322,28.41,80315.62,1180.0,0.20405,0.00014,19.79744]
[1778334103679,28.42,80315.62,1180.0,0.20406,0.00014,19.79831]
[1778334104503,28.42,80315.62,1180.0,0.20406,0.00014,19.79831]
[1778334105208,28.42,80315.62,1180.0,0.20407,0.00014,19.7986]
[1778334111399,28.42,80315.65,1180.0,0.20409,0.00014,19.80029]
[1778334117153,28.42,80315.69,1180.0,0.20414,0.00014,19.80294]
[1778334118658,28.43,80316.19,1180.0,0.20422,0.00014,19.80747]
[1778334121615,28.43,80315.04,1180.0,0.20406,0.00014,19.79828]
[1778334121841,28.43,80319.92,1180.0,0.20476,0.00014,19.83999]
[1778334122187,28.43,80321.04,1180.0,0.20493,0.00014,19.8498]
[1778334127222,28.43,80321.96,1180.0,0.20509,0.00014,19.85901]
[1778334132257,28.43,80324.71,1180.0,0.2055,0.00014,19.88362]
[1778334137292,28.44,80326.71,1180.0,0.20581,0.00014,19.90181]
[1778334142327,28.44,80325.99,1180.0,0.20573,0.00014,19.89692]
[1778334147362,28.44,80326.82,1180.0,0.20587,0.00014,19.90519]
[1778334154411,28.44,80326.06,1180.0,0.20576,0.00014,19.89618]
[1778334155860,28.44,80326.48,1180.0,0.20582,0.00014,19.89999]
[1778334164482,28.45,80326.34,1180.0,0.20584,0.00014,19.90094]
[1778334169038,28.45,80326.53,1180.0,0.20588,0.00014,19.90347]
[1778334174812,28.45,80327.32,1180.0,0.20601,0.00014,19.91106]
[1778334180601,28.46,80327.28,1180.0,0.20604,0.00014,19.91244]
[1778334187648,28.46,80327.7,1180.0,0.20612,0.00014,19.91748]
[1778334190936,28.46,80327.7,1180.0,0.20612,0.00014,19.91748]
[1778334196711,28.46,80329.53,1180.0,0.20642,0.00014,19.93472]
[1778334201746,28.46,80330.46,1180.0,0.20657,0.00014,19.9435]
[1778334206781,28.47,80330.44,1180.0,0.20658,0.00014,19.94423]
[1778334211816,28.47,80330.02,1180.0,0.2065,0.00014,19.93738]
[1778334219790,28.47,80330.7,1180.0,0.20662,0.00014,19.94388]
[1778334227928,28.47,80330.83,1180.0,0.20667,0.00014,19.94718]
[1778334232963,28.48,80331.51,1180.0,0.20679,0.00014,19.95383]
[1778334237998,28.48,80331.42,1180.0,0.20679,0.00014,19.95398]
[1778334245751,28.48,80332.35,1180.0,0.20694,0.00014,19.96258]
[1778334251092,28.48,80332.54,1180.0,0.20699,0.00014,19.96584]
[1778334258141,28.49,80332.85,1180.0,0.20706,0.00014,19.96977]
[1778334260852,28.49,80333.64,1180.0,0.20718,0.00014,19.97679]
[1778334261922,28.49,80333.64,1180.0,0.20718,0.00014,19.97695]
[1778334261925,28.49,80333.64,1180.0,0.20718,0.00014,19.97695]
[1778334262169,28.49,80333.25,1180.0,0.20713,0.00014,19.97386]
[1778334270515,28.49,80334.08,1180.0,0.20728,0.00014,19.98268]
[1778334277274,28.5,80334.14,1180.0,0.20734,0.00014,19.9837]
[1778334283316,28.51,80333.21,1180.0,0.20726,0.00014,19.9787]
[1778334288351,28.51,80333.12,1180.0,0.20728,0.00014,19.9799]
[1778334294857,28.51,80333.43,1180.0,0.20734,0.00014,19.98364]
[1778334294878,28.51,80333.43,1180.0,0.20734,0.00014,19.98364]
[1778334295400,28.52,80333.39,1180.0,0.20736,0.00014,19.98458]
[1778334300435,28.52,80333.43,1180.0,0.20738,0.00014,19.98575]
[1778334303188,28.52,80333.61,1180.0,0.20741,0.00014,19.98758]
[1778334315540,28.52,80337.49,1180.0,0.208,0.00014,20.02186]
[1778334320575,28.52,80337.12,1180.0,0.20795,0.00014,20.01932]
[1778334327624,28.52,80337.13,1180.0,0.20797,0.00014,20.02023]
[1778334332662,28.53,80337.19,1180.0,0.20796,0.00014,20.01712]
[1778334338704,28.53,80337.52,1180.0,0.20802,0.00014,20.02075]
[1778334346762,28.53,80337.73,1180.0,0.20807,0.00014,20.02377]
[1778334349817,28.53,80342.92,1180.0,0.20883,0.00014,20.06777]
[1778334350484,28.53,80351.93,1180.0,0.21013,0.00014,20.14359]
[1778334350790,28.53,80352.1,1180.0,0.21016,0.00014,20.14504]
[1778334355825,28.53,80352.98,1180.0,0.2103,0.00014,20.15341]
[1778334361867,28.54,80353.1,1180.0,0.21034,0.00014,20.15553]
[1778334366910,28.54,80355.97,1180.0,0.21077,0.00014,20.18036]
[1778334371937,28.54,80355.89,1180.0,0.21077,0.00014,20.18043]
[1778334376972,28.54,80356.0,1180.0,0.2108,0.00014,20.18211]
[1778334382007,28.54,80357.3,1180.0,0.211,0.00014,20.19374]
[1778334387044,28.54,80358.23,1180.0,0.21115,0.00014,20.20221]
[1778334392079,28.55,80358.12,1180.0,0.21111,0.00014,20.19772]
[1778334397114,28.55,80357.98,1180.0,0.2111,0.00014,20.19723]
[1778334405170,28.55,80358.43,1180.0,0.21119,0.00014,20.20211]
[1778334411212,28.55,80358.46,1180.0,0.21121,0.00014,20.2032]
[1778334416247,28.55,80359.83,1180.0,0.21142,0.00015,20.21535]
[1778334421262,28.55,80359.69,1180.0,0.21141,0.00015,20.21482]
[1778334424578,28.55,80359.73,1180.0,0.21142,0.00015,20.21528]
[1778334432447,28.56,80359.76,1180.0,0.21144,0.00015,20.21631]
[1778334438401,28.56,80359.79,1180.0,0.21146,0.00015,20.21786]
[1778334446457,28.56,80359.86,1180.0,0.21149,0.00015,20.21964]
[1778334454350,28.56,80359.86,1180.0,0.21149,0.00015,20.21964]
[1778334455470,28.56,80359.86,1180.0,0.21148,0.00015,20.21633]
[1778334455473,28.56,80359.86,1180.0,0.21148,0.00015,20.21633]
[1778334455543,28.56,80359.86,1180.0,0.21149,0.00015,20.21659]
[1778334460555,28.56,80359.99,1180.0,0.2115,0.00015,20.21742]
[1778334465590,28.56,80360.37,1180.0,0.21155,0.00015,20.22035]
[1778334472379,28.56,80360.84,1180.0,0.21162,0.00015,20.22418]
[1778334478681,28.56,80360.38,1180.0,0.21154,0.00015,20.21973]
[1778334483716,28.56,80360.29,1180.0,0.21152,0.00015,20.21876]
[1778334486441,28.56,80360.0,1180.0,0.21148,0.00015,20.21624]
[1778334488420,28.56,80360.0,1180.0,0.21148,0.00015,20.21624]
[1778334488752,28.56,80359.97,1180.0,0.21147,0.00015,20.21586]
[1778334494550,28.56,80359.97,1180.0,0.21148,0.00015,20.2163]
[1778334494596,28.56,80359.97,1180.0,0.21148,0.00015,20.2163]
[1778334494598,28.56,80359.97,1180.0,0.21148,0.00015,20.2163]
[1778334494795,28.56,80360.0,1180.0,0.21149,0.00015,20.21698]
[1778334500837,28.56,80359.51,1180.0,0.21142,0.00015,20.21264]
[1778334509900,28.56,80359.76,1180.0,0.21145,0.00015,20.21439]
[1778334514935,28.56,80359.98,1180.0,0.21144,0.00015,20.21179]
[1778334519970,28.56,80358.88,1180.0,0.21128,0.00014,20.20238]
[1778334525009,28.56,80357.64,1180.0,0.2111,0.00014,20.19191]
[1778334530040,28.56,80358.34,1180.0,0.2112,0.00014,20.19764]
[1778334535076,28.56,80358.22,1180.0,0.21118,0.00014,20.1965]
[1778334540111,28.56,80357.22,1180.0,0.21103,0.00014,20.18799]
[1778334544022,28.56,80352.56,1180.0,0.21036,0.00014,20.14892]
[1778334551188,28.56,80350.98,1180.0,0.21013,0.00014,20.13583]
[1778334553638,28.56,80350.17,1180.0,0.21002,0.00014,20.12905]
[1778334554309,28.56,80350.85,1180.0,0.21011,0.00014,20.13479]
[1778334554649,28.56,80351.12,1180.0,0.21016,0.00014,20.13717]
[1778334556372,28.56,80351.08,1180.0,0.21015,0.00014,20.13684]
[1778334556374,28.56,80351.08,1180.0,0.21015,0.00014,20.13684]
[1778334556413,28.56,80351.11,1180.0,0.21015,0.00014,20.13713]
[1778334562265,28.56,80350.25,1180.0,0.21003,0.00014,20.12992]
[1778334570321,28.56,80350.51,1180.0,0.21007,0.00014,20.13213]
[1778334575356,28.56,80350.13,1180.0,0.20998,0.00014,20.12473]
[1778334580844,28.56,80348.05,1180.0,0.20968,0.00014,20.10734]
[1778334586433,28.56,80348.86,1180.0,0.20981,0.00014,20.11438]
[1778334591468,28.56,80348.61,1180.0,0.20977,0.00014,20.11247]
[1778334598517,28.56,80348.77,1180.0,0.2098,0.00014,20.11408]
[1778334608586,28.56,80348.69,1180.0,0.20979,0.00014,20.11352]
[1778334616158,28.56,80346.59,1180.0,0.2095,0.00014,20.09649]
[1778334618494,28.56,80346.58,1180.0,0.2095,0.00014,20.0966]
[1778334619328,28.56,80346.58,1180.0,0.2095,0.00014,20.09667]
[1778334620177,28.56,80346.47,1180.0,0.20949,0.00014,20.09588]
[1778334621680,28.56,80346.76,1180.0,0.20954,0.00014,20.09873]
[1778334624493,28.56,80346.76,1180.0,0.20954,0.00014,20.09873]
[1778334631684,28.57,80346.76,1180.0,0.20955,0.00014,20.09954]
[1778334636786,28.57,80346.73,1180.0,0.20956,0.00014,20.09726]
[1778334638698,28.57,80346.69,1180.0,0.20955,0.00014,20.09707]
[1778334638700,28.57,80346.69,1180.0,0.20955,0.00014,20.09707]
[1778334638799,28.57,80346.69,1180.0,0.20956,0.00014,20.09723]
[1778334647863,28.57,80346.27,1180.0,0.2095,0.00014,20.09422]
[1778334657934,28.57,80346.24,1180.0,0.20951,0.00014,20.09464]
[1778334668008,28.57,80346.24,1180.0,0.20952,0.00014,20.09521]
[1778334679082,28.58,80345.34,1180.0,0.2094,0.00014,20.08809]
[1778334684117,28.58,80345.36,1180.0,0.2094,0.00014,20.08836]
[1778334690159,28.58,80345.36,1180.0,0.20941,0.00014,20.08845]
[1778334700229,28.58,80345.36,1180.0,0.20938,0.00014,20.08431]
[1778334700831,28.58,80345.36,1180.0,0.20938,0.00014,20.08431]
[1778334706102,28.58,80336.04,1180.0,0.20804,0.00014,20.00627]
[1778334711306,28.58,80336.36,1180.0,0.2081,0.00014,20.00965]
[1778334716341,28.58,80337.19,1180.0,0.20823,0.00014,20.01712]
[1778334721377,28.58,80338.02,1180.0,0.20835,0.00014,20.02456]
[1778334722273,28.58,80338.02,1180.0,0.20835,0.00014,20.02456]
[1778334727418,28.58,80338.49,1180.0,0.20843,0.00014,20.02903]
[1778334734569,28.58,80338.56,1180.0,0.20845,0.00014,20.03001]
[1778334740509,28.58,80338.04,1180.0,0.20838,0.00014,20.02625]
[1778334745544,28.58,80337.29,1180.0,0.20828,0.00014,20.02035]
[1778334751587,28.59,80337.72,1180.0,0.20832,0.00014,20.02012]
[1778334759874,28.59,80337.72,1180.0,0.20832,0.00014,20.02012]
[1778334762476,28.59,80337.78,1180.0,0.20834,0.00014,20.02117]
[1778334762595,28.59,80337.78,1180.0,0.20834,0.00014,20.02117]
[1778334762790,28.59,80337.78,1180.0,0.20834,0.00014,20.02128]
[1778334763490,28.59,80337.78,1180.0,0.20834,0.00014,20.02128]
[1778334763897,28.59,80337.78,1180.0,0.20835,0.00014,20.02157]
[1778334770721,28.59,80338.67,1180.0,0.20848,0.00014,20.02936]
[1778334775756,28.59,80339.07,1180.0,0.20854,0.00014,20.0329]
[1778334782805,28.59,80339.03,1180.0,0.20854,0.00014,20.03283]
[1778334791027,28.59,80339.03,1180.0,0.20854,0.00014,20.03297]
[1778334794360,28.59,80339.04,1180.0,0.20855,0.00014,20.03319]
[1778334800931,28.59,80339.08,1180.0,0.20856,0.00014,20.0337]
[1778334806973,28.59,80338.69,1180.0,0.2085,0.00014,20.0305]
[1778334812009,28.59,80338.78,1180.0,0.20848,0.00014,20.02705]
[1778334817590,28.59,80338.82,1180.0,0.20849,0.00014,20.02741]
[1778334822590,28.59,80338.92,1180.0,0.2085,0.00014,20.02826]
[1778334830135,28.59,80338.92,1180.0,0.2085,0.00014,20.02827]
[1778334835170,28.59,80338.8,1180.0,0.20849,0.00014,20.02725]
[1778334842222,28.59,80338.51,1180.0,0.20844,0.00014,20.02478]
[1778334847257,28.59,80338.97,1180.0,0.20851,0.00014,20.0286]
[1778334853300,28.59,80338.81,1180.0,0.20849,0.00014,20.02721]
[1778334858335,28.59,80339.85,1180.0,0.20863,0.00014,20.03587]
[1778334863782,28.59,80342.39,1180.0,0.209,0.00014,20.05705]
[1778334869412,28.59,80342.44,1180.0,0.209,0.00014,20.05722]
[1778334875454,28.59,80341.75,1180.0,0.20887,0.00014,20.04702]
[1778334882503,28.59,80341.91,1180.0,0.20889,0.00014,20.04822]
[1778334888344,28.59,80345.45,1180.0,0.2094,0.00014,20.07789]
[1778334891439,28.59,80348.88,1180.0,0.20989,0.00014,20.10649]
[1778334892034,28.59,80348.88,1180.0,0.20989,0.00014,20.10649]
[1778334892134,28.59,80354.8,1180.0,0.21074,0.00014,20.15592]
[1778334897605,28.59,80358.25,1180.0,0.21125,0.00014,20.18505]
[1778334903651,28.59,80358.21,1180.0,0.21125,0.00014,20.18515]
[1778334908505,28.59,80358.97,1180.0,0.21137,0.00014,20.19189]
[1778334908507,28.59,80358.97,1180.0,0.21137,0.00014,20.19189]
[1778334908686,28.59,80358.79,1180.0,0.21134,0.00014,20.19038]
[1778334915212,28.59,80358.55,1180.0,0.2113,0.00014,20.18796]
[1778334920771,28.59,80358.45,1180.0,0.21127,0.00014,20.18642]
[1778334926813,28.59,80358.67,1180.0,0.2113,0.00014,20.18781]
[1778334931848,28.59,80358.84,1180.0,0.21128,0.00014,20.18464]
[1778334936883,28.58,80359.34,1180.0,0.21135,0.00015,20.18849]
[1778334944939,28.58,80359.25,1180.0,0.21133,0.00015,20.18723]
[1778334955010,28.58,80359.38,1180.0,0.21134,0.00015,20.18775]
[1778334965079,28.58,80359.25,1180.0,0.21131,0.00015,20.18624]
[1778334970115,28.58,80359.98,1180.0,0.21141,0.00015,20.19217]
[1778334975151,28.58,80360.03,1180.0,0.21142,0.00015,20.19239]
[1778334980785,28.58,80360.05,1180.0,0.21142,0.00015,20.19245]
[1778334980822,28.58,80360.05,1180.0,0.21142,0.00015,20.19245]
[1778334981193,28.58,80363.73,1180.0,0.21195,0.00015,20.2233]
[1778334982623,28.58,80369.84,1180.0,0.21284,0.00015,20.27446]
[1778334982670,28.58,80369.84,1180.0,0.21284,0.00015,20.27446]
[1778334983207,28.58,80370.21,1180.0,0.2129,0.00015,20.27778]
[1778334984019,28.58,80370.21,1180.0,0.2129,0.00015,20.27778]
[1778334991263,28.59,80370.61,1180.0,0.21296,0.00015,20.2787]
[1778334991590,28.59,80370.61,1180.0,0.21296,0.00015,20.2787]
[1778334995329,28.59,80370.64,1180.0,0.21298,0.00015,20.27963]
[1778335000883,28.59,80371.56,1180.0,0.21314,0.00015,20.28871]
[1778335006368,28.59,80371.86,1180.0,0.21321,0.00015,20.29254]
[1778335007201,28.59,80371.86,1180.0,0.21321,0.00015,20.29254]
[1778335012410,28.6,80371.59,1180.0,0.21319,0.00015,20.29157]
[1778335019011,28.6,80371.64,1180.0,0.21321,0.00015,20.29282]
[1778335023871,28.6,80370.82,1180.0,0.21312,0.00015,20.28743]
[1778335030536,28.6,80371.11,1180.0,0.21318,0.00015,20.29079]
[1778335035571,28.6,80370.82,1180.0,0.21315,0.00015,20.28901]
[1778335041613,28.61,80371.08,1180.0,0.2132,0.00015,20.29195]
[1778335046648,28.61,80371.3,1180.0,0.21324,0.00015,20.29441]
[1778335052690,28.61,80371.61,1180.0,0.21327,0.00015,20.2935]
[1778335057725,28.61,80371.69,1180.0,0.21329,0.00015,20.29477]
[1778335062925,28.61,80375.07,1180.0,0.21379,0.00015,20.32342]
[1778335068802,28.61,80377.07,1180.0,0.21409,0.00015,20.34049]
[1778335073996,28.61,80376.94,1180.0,0.21408,0.00015,20.33954]
[1778335079879,28.61,80377.04,1180.0,0.2141,0.00015,20.34061]
[1778335084914,28.61,80376.02,1180.0,0.21395,0.00015,20.33216]
[1778335090956,28.61,80378.16,1180.0,0.21426,0.00015,20.34996]
[1778335097801,28.61,80378.46,1180.0,0.2143,0.00015,20.35242]
[1778335098313,28.61,80378.46,1180.0,0.2143,0.00015,20.35242]
[1778335104268,28.61,80379.07,1180.0,0.21439,0.00015,20.35722]
[1778335112164,28.61,80380.77,1180.0,0.21459,0.00015,20.36648]
[1778335114441,28.61,80381.51,1180.0,0.2147,0.00015,20.37257]
[1778335120222,28.61,80382.73,1180.0,0.21487,0.00015,20.38218]
[1778335124782,28.61,80382.73,1180.0,0.21486,0.00015,20.38186]
[1778335130423,28.61,80382.64,1180.0,0.21485,0.00015,20.3808]
[1778335136604,28.61,80382.64,1180.0,0.21484,0.00015,20.38034]
[1778335142378,28.61,80382.79,1180.0,0.21485,0.00015,20.38098]
[1778335147413,28.6,80382.51,1180.0,0.2148,0.00015,20.37829]
[1778335152448,28.6,80382.74,1180.0,0.21483,0.00015,20.37986]
[1778335162312,28.6,80382.9,1180.0,0.21485,0.00015,20.38103]
[1778335172588,28.6,80386.52,1180.0,0.21531,0.00015,20.40493]
[1778335177623,28.6,80386.48,1180.0,0.2153,0.00015,20.40401]
[1778335184672,28.6,80386.56,1180.0,0.21529,0.00015,20.40384]
[1778335193112,28.6,80388.63,1180.0,0.21559,0.00015,20.42048]
[1778335198770,28.59,80388.79,1180.0,0.21558,0.00015,20.42035]
[1778335203850,28.59,80392.26,1180.0,0.21608,0.00015,20.44856]
[1778335209877,28.59,80391.16,1180.0,0.2159,0.00015,20.43834]
[1778335214648,28.59,80391.81,1180.0,0.21598,0.00015,20.44307]
[1778335219918,28.58,80390.24,1180.0,0.21573,0.00015,20.42886]
[1778335224953,28.58,80390.23,1180.0,0.21572,0.00015,20.42804]
[1778335235023,28.58,80388.29,1180.0,0.21538,0.00015,20.40628]
[1778335241065,28.58,80387.95,1180.0,0.21531,0.00015,20.40279]
[1778335246144,28.58,80388.21,1180.0,0.21534,0.00015,20.40455]
[1778335252142,28.58,80384.56,1180.0,0.2148,0.00015,20.37348]
[1778335256570,28.58,80384.58,1180.0,0.2148,0.00015,20.37352]
[1778335256761,28.57,80384.56,1180.0,0.21479,0.00015,20.37314]
[1778335257825,28.57,80384.56,1180.0,0.21479,0.00015,20.37314]
[1778335263880,28.57,80374.85,1180.0,0.21336,0.00015,20.29149]
[1778335264806,28.57,80374.85,1180.0,0.21336,0.00015,20.29149]
[1778335265233,28.57,80375.37,1180.0,0.21343,0.00015,20.29574]
[1778335270268,28.57,80375.28,1180.0,0.21342,0.00015,20.29524]
[1778335270984,28.57,80375.28,1180.0,0.21342,0.00015,20.29524]
[1778335270986,28.57,80375.28,1180.0,0.21342,0.00015,20.29524]
[1778335271275,28.57,80374.95,1180.0,0.21337,0.00015,20.29244]
[1778335276847,28.57,80374.95,1180.0,0.21338,0.00015,20.29247]
[1778335277166,28.57,80374.95,1180.0,0.21338,0.00015,20.29247]
[1778335277317,28.57,80378.53,1180.0,0.2139,0.00015,20.32242]
[1778335282352,28.57,80384.96,1180.0,0.21485,0.00015,20.3763]
[1778335287387,28.57,80384.5,1180.0,0.21478,0.00015,20.37258]
[1778335294442,28.57,80384.86,1180.0,0.21481,0.00015,20.37143]
[1778335301490,28.58,80385.1,1180.0,0.21484,0.00015,20.37346]
[1778335308628,28.57,80384.97,1180.0,0.21482,0.00015,20.37235]
[1778335314584,28.57,80385.06,1180.0,0.21483,0.00015,20.37299]
[1778335324654,28.57,80384.84,1180.0,0.2148,0.00015,20.37097]
[1778335330696,28.57,80384.86,1180.0,0.2148,0.00015,20.37097]
[1778335335731,28.57,80385.22,1180.0,0.21485,0.00015,20.37377]
[1778335344796,28.57,80384.95,1180.0,0.2148,0.00015,20.37107]
[1778335349983,28.57,80384.99,1180.0,0.2148,0.00015,20.37124]
[1778335355873,28.57,80385.28,1180.0,0.21481,0.00015,20.36896]
[1778335360908,28.57,80385.3,1180.0,0.2148,0.00015,20.3688]
[1778335366258,28.57,80385.19,1180.0,0.21478,0.00015,20.36762]
[1778335375008,28.57,80384.99,1180.0,0.21474,0.00015,20.3653]
[1778335382055,28.57,80384.55,1180.0,0.21467,0.00015,20.36118]
[1778335387501,28.57,80384.55,1180.0,0.21466,0.00015,20.36085]
[1778335393588,28.57,80384.09,1180.0,0.21459,0.00015,20.35668]
[1778335400181,28.56,80384.12,1180.0,0.21458,0.00015,20.35642]
[1778335405537,28.56,80384.21,1180.0,0.21459,0.00015,20.35689]
[1778335412265,28.56,80384.4,1180.0,0.21458,0.00015,20.35369]
[1778335419314,28.56,80384.85,1180.0,0.21464,0.00015,20.35702]
[1778335424349,28.56,80383.96,1180.0,0.2145,0.00015,20.34933]
[1778335429809,28.56,80383.67,1180.0,0.21446,0.00015,20.34678]
[1778335429905,28.56,80383.67,1180.0,0.21446,0.00015,20.34678]
[1778335429990,28.56,80383.67,1180.0,0.21446,0.00015,20.34678]
[1778335430010,28.56,80383.67,1180.0,0.21445,0.00015,20.34665]
[1778335430844,28.56,80383.67,1180.0,0.21445,0.00015,20.34665]
[1778335431451,28.56,80375.18,1180.0,0.21321,0.00015,20.27569]
[1778335434456,28.56,80370.56,1180.0,0.21254,0.00015,20.23703]
[1778335434480,28.56,80370.56,1180.0,0.21254,0.00015,20.23704]
[1778335440476,28.56,80370.77,1180.0,0.21256,0.00015,20.23828]
[1778335444766,28.56,80370.94,1180.0,0.21256,0.00015,20.23875]
[1778335446504,28.56,80360.64,1180.0,0.21106,0.00015,20.15224]
[1778335451539,28.56,80357.76,1180.0,0.21064,0.00015,20.12802]
[1778335456574,28.56,80358.4,1180.0,0.21073,0.00015,20.13333]
[1778335462617,28.56,80362.49,1180.0,0.21132,0.00015,20.1675]
[1778335467652,28.56,80364.01,1180.0,0.21154,0.00015,20.18005]
[1778335472687,28.56,80363.23,1180.0,0.2114,0.00015,20.16918]
[1778335479738,28.56,80363.29,1180.0,0.21141,0.00015,20.16966]
[1778335486086,28.56,80363.29,1180.0,0.21141,0.00015,20.16969]
[1778335491827,28.56,80362.42,1180.0,0.21128,0.00015,20.16259]
[1778335500891,28.56,80362.28,1180.0,0.21127,0.00015,20.16174]
[1778335505925,28.56,80362.26,1180.0,0.21127,0.00015,20.16179]
[1778335510843,28.56,80360.66,1180.0,0.21104,0.00015,20.14858]
[1778335514654,28.56,80354.73,1180.0,0.21019,0.00014,20.09915]
[1778335524052,28.56,80354.21,1180.0,0.21012,0.00014,20.09538]
[1778335529087,28.56,80354.27,1180.0,0.21013,0.00014,20.09616]
[1778335534122,28.56,80353.21,1180.0,0.20996,0.00014,20.08336]
[1778335539157,28.56,80354.0,1180.0,0.21008,0.00014,20.0903]
[1778335540832,28.56,80354.0,1180.0,0.21008,0.00014,20.0903]
[1778335546586,28.56,80356.2,1180.0,0.2104,0.00014,20.10901]
[1778335553255,28.56,80356.77,1180.0,0.21049,0.00014,20.11413]
[1778335555547,28.56,80357.38,1180.0,0.21058,0.00015,20.11928]
[1778335561311,28.56,80357.51,1180.0,0.2106,0.00015,20.12059]
[1778335568080,28.56,80357.5,1180.0,0.2106,0.00015,20.12058]
[1778335573595,28.56,80357.58,1180.0,0.21062,0.00015,20.1216]
[1778335579438,28.56,80357.14,1180.0,0.21056,0.00014,20.11823]
[1778335581049,28.56,80357.14,1180.0,0.21056,0.00014,20.11823]
[1778335586487,28.57,80359.82,1180.0,0.21095,0.00015,20.14097]
[1778335590443,28.57,80359.93,1180.0,0.21097,0.00015,20.14194]
[1778335594637,28.57,80370.06,1180.0,0.21241,0.00015,20.22244]
[1778335599803,28.56,80371.27,1180.0,0.21258,0.00015,20.23203]
[1778335605620,28.56,80371.44,1180.0,0.21259,0.00015,20.23287]
[1778335610655,28.56,80371.73,1180.0,0.21263,0.00015,20.23464]
[1778335615690,28.56,80372.25,1180.0,0.21269,0.00015,20.23844]
[1778335624159,28.56,80372.25,1180.0,0.21269,0.00015,20.23819]
[1778335632101,28.56,80371.85,1180.0,0.2126,0.00015,20.23337]
[1778335638854,28.56,80371.48,1180.0,0.21253,0.00015,20.22951]
[1778335643889,28.55,80368.72,1180.0,0.21212,0.00015,20.20605]
[1778335649136,28.55,80368.63,1180.0,0.21211,0.00015,20.2052]
[1778335654185,28.55,80368.57,1180.0,0.21207,0.00015,20.20023]
[1778335659962,28.55,80368.84,1180.0,0.2121,0.00015,20.20233]
[1778335666043,28.55,80368.73,1180.0,0.21209,0.00015,20.2013]
[1778335679135,28.55,80368.99,1180.0,0.21212,0.00015,20.20348]
[1778335685828,28.55,80369.55,1180.0,0.21221,0.00015,20.20821]
[1778335690857,28.55,80369.66,1180.0,0.21222,0.00015,20.20922]
[1778335698366,28.55,80369.76,1180.0,0.21224,0.00015,20.21014]
[1778335703838,28.55,80369.54,1180.0,0.21221,0.00015,20.20852]
[1778335711928,28.55,80369.64,1180.0,0.21223,0.00015,20.20955]
[1778335717401,28.55,80369.63,1180.0,0.2122,0.00015,20.20548]
[1778335722883,28.55,80369.63,1180.0,0.2122,0.00015,20.20548]
[1778335731131,28.56,80369.72,1180.0,0.21222,0.00015,20.20654]
[1778335737541,28.56,80369.17,1180.0,0.21215,0.00015,20.20223]
[1778335742604,28.56,80369.45,1180.0,0.21219,0.00015,20.20475]
[1778335747611,28.56,80368.09,1180.0,0.21199,0.00015,20.19349]
[1778335753653,28.56,80368.97,1180.0,0.21213,0.00015,20.20106]
[1778335756644,28.56,80368.97,1180.0,0.21213,0.00015,20.20106]
[1778335761284,28.56,80357.19,1180.0,0.21042,0.00015,20.10284]
[1778335766469,28.56,80357.72,1180.0,0.21051,0.00015,20.10781]
[1778335772787,28.56,80355.82,1180.0,0.21021,0.00014,20.08807]
[1778335778311,28.56,80355.44,1180.0,0.21016,0.00014,20.08515]
[1778335783864,28.56,80354.22,1180.0,0.20999,0.00014,20.07556]
[1778335789906,28.56,80354.36,1180.0,0.21002,0.00014,20.07719]
[1778335794941,28.56,80354.76,1180.0,0.21009,0.00014,20.0809]
[1778335800387,28.56,80353.67,1180.0,0.20993,0.00014,20.07197]
[1778335803760,28.57,80357.22,1180.0,0.21045,0.00015,20.10211]
[1778335809912,28.57,80358.67,1180.0,0.21067,0.00015,20.11438]
[1778335815093,28.57,80361.86,1180.0,0.21113,0.00015,20.14125]
[1778335820128,28.57,80364.2,1180.0,0.21147,0.00015,20.16072]
[1778335825498,28.57,80363.96,1180.0,0.21143,0.00015,20.15863]
[1778335831205,28.57,80363.53,1180.0,0.21134,0.00015,20.15073]
[1778335837091,28.57,80362.74,1180.0,0.21123,0.00015,20.14419]
[1778335842285,28.57,80361.96,1180.0,0.21111,0.00015,20.13779]
[1778335854371,28.57,80362.0,1180.0,0.21113,0.00015,20.13838]
[1778335860413,28.57,80363.17,1180.0,0.2113,0.00015,20.14831]
[1778335869011,28.57,80362.64,1180.0,0.21122,0.00015,20.14394]
[1778335876683,28.57,80361.7,1180.0,0.21109,0.00015,20.13633]
[1778335883574,28.57,80362.58,1180.0,0.21122,0.00015,20.14398]
[1778335889616,28.57,80362.82,1180.0,0.21126,0.00015,20.14609]
[1778335895836,28.57,80362.82,1180.0,0.21123,0.00015,20.1419]
[1778335901956,28.57,80362.08,1180.0,0.21112,0.00015,20.13582]
[1778335903007,28.57,80361.41,1180.0,0.21103,0.00015,20.13026]
[1778335903053,28.57,80361.41,1180.0,0.21103,0.00015,20.13026]
[1778335903269,28.57,80361.41,1180.0,0.21103,0.00015,20.13026]
[1778335903367,28.57,80361.3,1180.0,0.21101,0.00015,20.12936]
[1778335904634,28.57,80369.34,1180.0,0.21218,0.00015,20.19663]
[1778335904765,28.57,80369.34,1180.0,0.21218,0.00015,20.19663]
[1778335905581,28.57,80371.78,1180.0,0.21254,0.00015,20.21714]
[1778335910829,28.57,80371.35,1180.0,0.21249,0.00015,20.21405]
[1778335910982,28.57,80371.35,1180.0,0.21249,0.00015,20.21405]
[1778335911042,28.57,80371.35,1180.0,0.21249,0.00015,20.21405]
[1778335911204,28.57,80371.35,1180.0,0.21249,0.00015,20.21405]
[1778335911296,28.57,80371.35,1180.0,0.21249,0.00015,20.21405]
[1778335911770,28.57,80382.02,1180.0,0.21405,0.00015,20.30331]
[1778335913110,28.57,80382.02,1180.0,0.21405,0.00015,20.30331]
[1778335913158,28.57,80382.02,1180.0,0.21405,0.00015,20.30331]
[1778335913206,28.57,80391.79,1180.0,0.21548,0.00015,20.38462]
[1778335919404,28.57,80394.27,1180.0,0.21585,0.00015,20.40552]
[1778335921336,28.57,80391.96,1180.0,0.21551,0.00015,20.38642]
[1778335922847,28.57,80403.0,1180.0,0.21714,0.00015,20.47833]
[1778335927882,28.57,80402.48,1180.0,0.21706,0.00015,20.47382]
[1778335932917,28.57,80402.6,1180.0,0.21708,0.00015,20.47459]
[1778335939966,28.57,80402.51,1180.0,0.21706,0.00015,20.47346]
[1778335946008,28.57,80402.8,1180.0,0.21709,0.00015,20.47555]
[1778335951047,28.57,80402.85,1180.0,0.21707,0.00015,20.47145]
[1778335956080,28.57,80402.86,1180.0,0.21706,0.00015,20.47125]
[1778335961115,28.57,80403.41,1180.0,0.21714,0.00015,20.47552]
[1778335966150,28.57,80405.25,1180.0,0.2174,0.00015,20.49049]
[1778335966712,28.57,80405.25,1180.0,0.2174,0.00015,20.49049]
[1778335969012,28.57,80410.75,1180.0,0.21821,0.00015,20.53589]
[1778335969058,28.57,80410.75,1180.0,0.21821,0.00015,20.53589]
[1778335969171,28.57,80413.6,1180.0,0.21863,0.00015,20.55936]
[1778335971134,28.57,80416.57,1180.0,0.21907,0.00015,20.58396]
[1778335971188,28.57,80415.94,1180.0,0.21898,0.00015,20.57873]
[1778335976188,28.57,80416.34,1180.0,0.21904,0.00015,20.58195]
[1778335982263,28.56,80416.44,1180.0,0.21905,0.00015,20.58246]
[1778335987298,28.56,80416.78,1180.0,0.21909,0.00015,20.58501]
[1778335992333,28.56,80417.32,1180.0,0.21917,0.00015,20.58916]
[1778335996823,28.56,80415.79,1180.0,0.21894,0.00015,20.57625]
[1778336003410,28.56,80405.08,1180.0,0.21733,0.00015,20.48663]
[1778336008445,28.56,80402.68,1180.0,0.21697,0.00015,20.46616]
[1778336014177,28.56,80402.18,1180.0,0.21689,0.00015,20.46181]
[1778336019526,28.56,80401.28,1180.0,0.21671,0.00015,20.44919]
[1778336024561,28.56,80400.0,1180.0,0.21651,0.00015,20.43809]
[1778336029627,28.56,80400.13,1180.0,0.21653,0.00015,20.43891]
[1778336035638,28.55,80397.92,1180.0,0.21619,0.00015,20.41988]
[1778336037556,28.55,80397.92,1180.0,0.21619,0.00015,20.41988]
[1778336046209,28.55,80397.57,1180.0,0.21613,0.00015,20.4166]
[1778336047447,28.55,80397.57,1180.0,0.21613,0.00015,20.4163]
[1778336047537,28.55,80394.05,1180.0,0.21561,0.00015,20.387]
[1778336047725,28.55,80381.49,1180.0,0.21377,0.00015,20.28233]
[1778336048700,28.55,80381.49,1180.0,0.21377,0.00015,20.28233]
[1778336049062,28.55,80381.49,1180.0,0.21377,0.00015,20.28233]
[1778336049514,28.55,80381.49,1180.0,0.21377,0.00015,20.28233]
[1778336049582,28.55,80378.62,1180.0,0.21334,0.00015,20.25829]
[1778336051202,28.55,80378.36,1180.0,0.21331,0.00015,20.25612]
[1778336052611,28.55,80378.87,1180.0,0.21338,0.00015,20.26043]
[1778336053177,28.55,80378.86,1180.0,0.21338,0.00015,20.26034]
[1778336053278,28.55,80378.86,1180.0,0.21338,0.00015,20.26039]
[1778336055238,28.55,80378.87,1180.0,0.21338,0.00015,20.26048]
[1778336055306,28.55,80378.87,1180.0,0.21338,0.00015,20.26042]
[1778336061822,28.55,80378.61,1180.0,0.21335,0.00015,20.25837]
[1778336067456,28.55,80385.85,1180.0,0.21441,0.00015,20.31876]
[1778336068384,28.55,80384.3,1180.0,0.21418,0.00015,20.30573]
[1778336069245,28.55,80384.15,1180.0,0.21415,0.00015,20.30443]
[1778336069891,28.55,80384.52,1180.0,0.21421,0.00015,20.30746]
[1778336074913,28.55,80383.73,1180.0,0.21406,0.00015,20.29634]
[1778336081962,28.55,80383.81,1180.0,0.21406,0.00015,20.29658]
[1778336088005,28.55,80383.95,1180.0,0.21407,0.00015,20.29734]
[1778336093039,28.55,80384.1,1180.0,0.21409,0.00015,20.2982]
[1778336098076,28.55,80383.9,1180.0,0.21405,0.00015,20.29609]
[1778336103111,28.55,80382.53,1180.0,0.21384,0.00015,20.28418]
[1778336108146,28.55,80382.73,1180.0,0.21386,0.00015,20.28543]
[1778336114188,28.55,80382.88,1180.0,0.21388,0.00015,20.28638]
[1778336120982,28.55,80382.87,1180.0,0.21388,0.00015,20.28627]
[1778336126272,28.55,80382.78,1180.0,0.21386,0.00015,20.28533]
[1778336131307,28.55,80382.25,1180.0,0.21375,0.00015,20.27677]
[1778336136342,28.55,80381.0,1180.0,0.21358,0.00015,20.26656]
[1778336146412,28.55,80381.0,1180.0,0.21359,0.00015,20.26711]
[1778336153461,28.55,80380.64,1180.0,0.21354,0.00015,20.26459]
[1778336161760,28.55,80380.64,1180.0,0.21354,0.00015,20.26459]
[1778336161772,28.55,80380.64,1180.0,0.21354,0.00015,20.26459]
[1778336161951,28.55,80380.64,1180.0,0.21354,0.00015,20.26459]
[1778336162744,28.55,80371.38,1180.0,0.2122,0.00015,20.18768]
[1778336163118,28.55,80371.38,1180.0,0.2122,0.00015,20.18768]
[1778336163365,28.55,80371.38,1180.0,0.2122,0.00015,20.18768]
[1778336165069,28.55,80360.2,1180.0,0.21057,0.00015,20.09402]
[1778336172026,28.55,80357.0,1180.0,0.21011,0.00015,20.06769]
[1778336177632,28.55,80356.31,1180.0,0.21003,0.00015,20.0628]
[1778336183674,28.55,80355.46,1180.0,0.20992,0.00014,20.05646]
[1778336188709,28.56,80355.33,1180.0,0.20991,0.00014,20.05604]
[1778336194751,28.56,80352.19,1180.0,0.20944,0.00014,20.02623]
[1778336199998,28.56,80352.19,1180.0,0.20945,0.00014,20.02671]
[1778336200173,28.56,80352.19,1180.0,0.20945,0.00014,20.02671]
[1778336200193,28.56,80352.19,1180.0,0.20945,0.00014,20.02671]
[1778336201500,28.56,80351.23,1180.0,0.20932,0.00014,20.01913]
[1778336201591,28.56,80351.23,1180.0,0.20932,0.00014,20.0193]
[1778336201928,28.56,80351.23,1180.0,0.20932,0.00014,20.0193]
[1778336203550,28.56,80351.23,1180.0,0.20932,0.00014,20.0193]
[1778336203568,28.56,80351.23,1180.0,0.20932,0.00014,20.01923]
[1778336206301,28.56,80363.42,1180.0,0.2111,0.00015,20.12175]
[1778336210861,28.56,80362.23,1180.0,0.21092,0.00015,20.11183]
[1778336216905,28.56,80362.52,1180.0,0.21097,0.00015,20.1145]
[1778336221941,28.56,80362.2,1180.0,0.21093,0.00015,20.112]
[1778336228655,28.56,80363.5,1180.0,0.21112,0.00015,20.12298]
[1778336233678,28.56,80362.99,1180.0,0.21105,0.00015,20.11888]
[1778336237515,28.56,80363.4,1180.0,0.21111,0.00015,20.1224]
[1778336239338,28.56,80363.56,1180.0,0.21113,0.00015,20.12374]
[1778336244610,28.56,80367.2,1180.0,0.21166,0.00015,20.15408]
[1778336250141,28.56,80367.93,1180.0,0.21176,0.00015,20.15994]
[1778336255321,28.56,80368.68,1180.0,0.21184,0.00015,20.1618]
[1778336260337,28.56,80369.28,1180.0,0.21192,0.00015,20.16665]
[1778336265339,28.56,80375.93,1180.0,0.21289,0.00015,20.22235]
[1778336271665,28.56,80377.79,1180.0,0.21317,0.00015,20.23793]
[1778336277333,28.56,80378.18,1180.0,0.21322,0.00015,20.24103]
[1778336282369,28.56,80378.32,1180.0,0.21324,0.00015,20.24197]
[1778336284244,28.56,80380.25,1180.0,0.21352,0.00015,20.25802]
[1778336284388,28.56,80381.67,1180.0,0.21372,0.00015,20.2698]
[1778336288860,28.56,80382.21,1180.0,0.21381,0.00015,20.27454]
[1778336288916,28.56,80382.21,1180.0,0.21381,0.00015,20.27454]
[1778336289422,28.56,80371.5,1180.0,0.21224,0.00015,20.18511]
[1778336294659,28.56,80373.31,1180.0,0.21251,0.00015,20.20024]
[1778336297833,28.56,80372.95,1180.0,0.21245,0.00015,20.19726]
[1778336307549,28.56,80376.88,1180.0,0.21303,0.00015,20.23006]
[1778336312584,28.56,80379.73,1180.0,0.21341,0.00015,20.24952]
[1778336317849,28.56,80379.83,1180.0,0.21343,0.00015,20.25026]
[1778336323667,28.56,80379.65,1180.0,0.21339,0.00015,20.24836]
[1778336330711,28.56,80378.46,1180.0,0.21321,0.00015,20.23784]
[1778336335879,28.56,80378.69,1180.0,0.21324,0.00015,20.23955]
[1778336335881,28.56,80378.69,1180.0,0.21324,0.00015,20.23955]
[1778336342218,28.56,80377.84,1180.0,0.2131,0.00015,20.23189]
[1778336350853,28.56,80370.67,1180.0,0.21206,0.00015,20.17205]
[1778336355890,28.56,80370.26,1180.0,0.212,0.00015,20.16889]
[1778336358063,28.56,80369.85,1180.0,0.21194,0.00015,20.16559]
[1778336369988,28.56,80370.08,1180.0,0.21199,0.00015,20.16839]
[1778336376507,28.56,80370.08,1180.0,0.21197,0.00015,20.1645]
[1778336382072,28.56,80370.46,1180.0,0.21205,0.00015,20.16888]
[1778336386000,28.56,80370.45,1180.0,0.21205,0.00015,20.16908]
[1778336391135,28.56,80370.35,1180.0,0.21205,0.00015,20.16877]
[1778336393096,28.56,80370.35,1180.0,0.21205,0.00015,20.16877]
[1778336393149,28.56,80370.32,1180.0,0.21204,0.00015,20.16861]
[1778336398184,28.56,80368.29,1180.0,0.21173,0.00015,20.15094]
[1778336403715,28.56,80367.8,1180.0,0.21166,0.00015,20.14649]
[1778336410832,28.56,80369.27,1180.0,0.21185,0.00015,20.1579]
[1778336417320,28.56,80370.22,1180.0,0.21197,0.00015,20.16465]
[1778336423095,28.56,80370.05,1180.0,0.21194,0.00015,20.16282]
[1778336428398,28.55,80373.16,1180.0,0.21237,0.00015,20.18769]
[1778336431364,28.55,80372.99,1180.0,0.21234,0.00015,20.18596]
[1778336431419,28.55,80373.15,1180.0,0.21233,0.00015,20.1829]
[1778336436454,28.55,80371.59,1180.0,0.21209,0.00015,20.16925]
[1778336441489,28.55,80371.08,1180.0,0.21201,0.00015,20.16436]
[1778336442983,28.55,80371.08,1180.0,0.21201,0.00015,20.16436]
[1778336443079,28.55,80371.08,1180.0,0.21201,0.00015,20.16426]
[1778336443121,28.55,80371.08,1180.0,0.21201,0.00015,20.16426]
[1778336444859,28.55,80369.76,1180.0,0.21181,0.00015,20.15309]
[1778336448550,28.55,80364.88,1180.0,0.2111,0.00015,20.11204]
[1778336457601,28.55,80364.55,1180.0,0.21103,0.00015,20.10841]
[1778336460530,28.55,80364.78,1180.0,0.21106,0.00015,20.11018]
[1778336462983,28.55,80364.71,1180.0,0.21105,0.00015,20.10943]
[1778336463122,28.55,80365.37,1180.0,0.21115,0.00015,20.11487]
[1778336463182,28.55,80365.37,1180.0,0.21115,0.00015,20.11487]
[1778336468682,28.54,80374.96,1180.0,0.21253,0.00015,20.19416]
[1778336475731,28.54,80374.93,1180.0,0.2125,0.00015,20.19259]
[1778336481773,28.54,80374.51,1180.0,0.21242,0.00015,20.18801]
[1778336488806,28.54,80374.71,1180.0,0.21244,0.00015,20.18917]
[1778336494693,28.54,80374.5,1180.0,0.21236,0.00015,20.182]
[1778336499887,28.53,80375.06,1180.0,0.21242,0.00015,20.18564]
[1778336505157,28.53,80375.98,1180.0,0.21254,0.00015,20.19272]
[1778336505861,28.53,80375.98,1180.0,0.21254,0.00015,20.19272]
[1778336506650,28.53,80375.93,1180.0,0.21253,0.00015,20.19182]
[1778336508179,28.53,80375.94,1180.0,0.21252,0.00015,20.19158]
[1778336513394,28.53,80375.95,1180.0,0.21251,0.00015,20.19084]
[1778336516430,28.53,80375.95,1180.0,0.21251,0.00015,20.19084]
[1778336516431,28.53,80375.95,1180.0,0.21251,0.00015,20.19084]
[1778336524068,28.52,80375.69,1180.0,0.21244,0.00015,20.18678]
[1778336528414,28.52,80375.57,1180.0,0.21242,0.00015,20.18561]
[1778336535145,28.52,80375.54,1180.0,0.21238,0.00015,20.18366]
[1778336540180,28.52,80375.69,1180.0,0.21239,0.00015,20.18405]
[1778336545406,28.52,80375.6,1180.0,0.21237,0.00015,20.18312]
[1778336549905,28.52,80375.6,1180.0,0.21235,0.00015,20.18208]
[1778336551582,28.51,80379.28,1180.0,0.21288,0.00015,20.21214]
[1778336551583,28.51,80379.28,1180.0,0.21288,0.00015,20.21214]
[1778336551668,28.51,80379.28,1180.0,0.21288,0.00015,20.21214]
[1778336554716,28.51,80382.46,1180.0,0.21331,0.00015,20.234]
[1778336555588,28.51,80382.46,1180.0,0.2133,0.00015,20.2335]
[1778336558736,28.51,80382.56,1180.0,0.2133,0.00015,20.23381]
[1778336563053,28.51,80381.15,1180.0,0.21307,0.00015,20.22094]
[1778336565688,28.51,80381.32,1180.0,0.21309,0.00015,20.22156]
[1778336567657,28.51,80371.76,1180.0,0.21168,0.00015,20.14097]
[1778336569537,28.51,80371.04,1180.0,0.21157,0.00015,20.1346]
[1778336571224,28.5,80370.52,1180.0,0.21148,0.00015,20.12992]
[1778336571232,28.5,80370.45,1180.0,0.21147,0.00015,20.12933]
[1778336572630,28.5,80370.36,1180.0,0.21146,0.00015,20.12828]
[1778336572661,28.5,80368.25,1180.0,0.21115,0.00015,20.11045]
[1778336578446,28.5,80365.57,1180.0,0.21073,0.00015,20.08648]
[1778336581132,28.5,80365.5,1180.0,0.21071,0.00015,20.08562]
[1778336581159,28.5,80365.5,1180.0,0.21071,0.00015,20.08562]
[1778336581226,28.5,80365.5,1180.0,0.21071,0.00015,20.08562]
[1778336581134,28.5,80365.46,1180.0,0.2107,0.00015,20.08474]
[1778336586502,28.49,80358.68,1180.0,0.20967,0.00015,20.02566]
[1778336587249,28.49,80358.68,1180.0,0.20967,0.00015,20.02566]
[1778336592544,28.49,80355.78,1180.0,0.20921,0.00015,19.99913]
[1778336597540,28.49,80355.56,1180.0,0.20916,0.00015,19.99595]
[1778336600671,28.48,80354.36,1180.0,0.20896,0.00015,19.98457]
[1778336602462,28.48,80355.4,1180.0,0.20911,0.00015,19.99302]
[1778336603155,28.48,80355.4,1180.0,0.20911,0.00015,19.99302]
[1778336604566,28.48,80355.54,1180.0,0.20912,0.00015,19.99359]
[1778336605899,28.48,80355.92,1180.0,0.20916,0.00015,19.99617]
[1778336606335,28.48,80354.99,1180.0,0.20902,0.00015,19.98804]
[1778336611678,28.48,80355.73,1180.0,0.20907,0.00015,19.98826]
[1778336613559,28.48,80355.58,1180.0,0.20904,0.00015,19.98671]
[1778336615816,28.47,80344.56,1180.0,0.20743,0.00014,19.89328]
[1778336615867,28.47,80344.56,1180.0,0.20743,0.00014,19.89328]
[1778336616342,28.47,80342.97,1180.0,0.2072,0.00014,19.87969]
[1778336616909,28.47,80339.61,1180.0,0.20671,0.00014,19.85112]
[1778336622755,28.47,80336.82,1180.0,0.2063,0.00014,19.8267]
[1778336623967,28.47,80336.82,1180.0,0.2063,0.00014,19.8267]
[1778336625187,28.47,80324.51,1180.0,0.20452,0.00014,19.72204]
[1778336625490,28.47,80324.51,1180.0,0.20452,0.00014,19.72204]
[1778336625743,28.47,80324.51,1180.0,0.20452,0.00014,19.72204]
[1778336626280,28.47,80324.51,1180.0,0.20452,0.00014,19.72204]
[1778336626157,28.47,80314.1,1180.0,0.20303,0.00014,19.63352]
[1778336626790,28.47,80303.53,1180.0,0.20152,0.00014,19.54342]
[1778336627553,28.47,80303.53,1180.0,0.20152,0.00014,19.54342]
[1778336628455,28.47,80300.55,1180.0,0.20109,0.00014,19.51789]
[1778336629165,28.47,80300.55,1180.0,0.20109,0.00014,19.51789]
[1778336630759,28.47,80301.98,1180.0,0.20128,0.00014,19.52956]
[1778336631689,28.47,80299.35,1180.0,0.2009,0.00014,19.50685]
[1778336631960,28.47,80299.35,1180.0,0.2009,0.00014,19.50685]
[1778336635009,28.47,80311.59,1180.0,0.20263,0.00014,19.61005]
[1778336635339,28.47,80311.59,1180.0,0.20263,0.00014,19.61005]
[1778336636415,28.47,80302.7,1180.0,0.20136,0.00014,19.53419]
[1778336638512,28.47,80300.05,1180.0,0.20098,0.00014,19.51126]
[1778336644011,28.46,80299.12,1180.0,0.20083,0.00014,19.50262]
[1778336644962,28.46,80297.8,1180.0,0.20064,0.00014,19.49124]
[1778336645502,28.46,80290.1,1180.0,0.19955,0.00014,19.42551]
[1778336650968,28.46,80297.87,1180.0,0.20064,0.00014,19.49118]
[1778336651696,28.46,80297.87,1180.0,0.20064,0.00014,19.49118]
[1778336651735,28.46,80297.87,1180.0,0.20064,0.00014,19.49118]
[1778336651959,28.46,80297.87,1180.0,0.20064,0.00014,19.49118]
[1778336653071,28.46,80303.26,1180.0,0.2014,0.00014,19.53693]
[1778336653787,28.46,80307.78,1180.0,0.20204,0.00014,19.57518]
[1778336654987,28.46,80309.66,1180.0,0.20231,0.00014,19.59093]
[1778336659159,28.46,80305.05,1180.0,0.20164,0.00014,19.55076]
[1778336659255,28.46,80305.05,1180.0,0.20164,0.00014,19.55076]
[1778336659530,28.46,80306.56,1180.0,0.20185,0.00014,19.5634]
[1778336665066,28.46,80298.4,1180.0,0.20067,0.00014,19.49312]
[1778336670101,28.46,80303.39,1180.0,0.20137,0.00014,19.5349]
[1778336672221,28.46,80301.83,1180.0,0.20111,0.00014,19.5172]
[1778336678157,28.45,80302.26,1180.0,0.20116,0.00014,19.51989]
[1778336681554,28.45,80304.1,1180.0,0.20141,0.00014,19.53513]
[1778336686874,28.45,80310.04,1180.0,0.20224,0.00014,19.58468]
[1778336688517,28.45,80312.98,1180.0,0.20265,0.00014,19.60924]
[1778336689245,28.45,80315.59,1180.0,0.20302,0.00014,19.6313]
[1778336694280,28.45,80312.2,1180.0,0.20253,0.00014,19.60173]
[1778336699315,28.45,80313.53,1180.0,0.20271,0.00014,19.61247]
[1778336704350,28.45,80311.5,1180.0,0.20241,0.00014,19.59465]
[1778336704627,28.45,80311.5,1180.0,0.20241,0.00014,19.59465]
[1778336710392,28.44,80312.74,1180.0,0.20257,0.00014,19.60439]
[1778336715427,28.44,80311.61,1180.0,0.2024,0.00014,19.594]
[1778336716543,28.44,80311.61,1180.0,0.2024,0.00014,19.594]
[1778336716545,28.44,80311.61,1180.0,0.2024,0.00014,19.594]
[1778336717149,28.44,80311.61,1180.0,0.2024,0.00014,19.594]
[1778336717249,28.44,80310.3,1180.0,0.2022,0.00014,19.58241]
[1778336718603,28.44,80310.3,1180.0,0.2022,0.00014,19.58241]
[1778336718704,28.44,80310.32,1180.0,0.2022,0.00014,19.58233]
[1778336720201,28.44,80310.32,1180.0,0.2022,0.00014,19.58233]
[1778336720367,28.44,80310.32,1180.0,0.2022,0.00014,19.58233]
[1778336720294,28.44,80310.29,1180.0,0.20219,0.00014,19.58198]
[1778336722219,28.44,80309.24,1180.0,0.20204,0.00014,19.57281]
[1778336723926,28.44,80298.0,1180.0,0.20044,0.00014,19.47694]
[1778336730049,28.44,80293.83,1180.0,0.19984,0.00014,19.44072]
[1778336730150,28.44,80293.84,1180.0,0.19984,0.00014,19.44063]
[1778336739599,28.43,80293.65,1180.0,0.19973,0.00014,19.43217]
[1778336744637,28.43,80290.42,1180.0,0.19925,0.00014,19.40323]
[1778336749669,28.43,80294.37,1180.0,0.19979,0.00014,19.43565]
[1778336754704,28.42,80293.69,1180.0,0.19967,0.00014,19.42839]
[1778336763767,28.42,80294.29,1180.0,0.19971,0.00014,19.43091]
[1778336768802,28.42,80293.56,1180.0,0.19958,0.00014,19.42315]
[1778336773837,28.41,80287.49,1180.0,0.19869,0.00014,19.36956]
[1778336778874,28.41,80280.06,1180.0,0.19762,0.00014,19.30477]
[1778336783909,28.41,80281.45,1180.0,0.1978,0.00014,19.31587]
[1778336788945,28.41,80281.57,1180.0,0.1978,0.00014,19.31559]
[1778336793980,28.4,80281.41,1180.0,0.19773,0.00014,19.30894]
[1778336799015,28.4,80281.27,1180.0,0.19769,0.00014,19.30676]
[1778336804315,28.4,80280.66,1180.0,0.19759,0.00014,19.30077]
[1778336809085,28.4,80293.72,1180.0,0.19941,0.00014,19.41088]
[1778336814120,28.39,80294.93,1180.0,0.19956,0.00014,19.41959]
[1778336819156,28.39,80289.8,1180.0,0.1988,0.00014,19.37425]
[1778336824191,28.39,80285.84,1180.0,0.19822,0.00014,19.33924]
[1778336829226,28.39,80285.54,1180.0,0.19816,0.00014,19.33556]
[1778336834261,28.38,80283.43,1180.0,0.19785,0.00014,19.31641]
[1778336840303,28.38,80282.93,1180.0,0.19776,0.00014,19.31109]
[1778336844980,28.38,80276.34,1180.0,0.19682,0.00014,19.2542]
[1778336845750,28.38,80278.46,1180.0,0.19712,0.00014,19.27229]
[1778336851382,28.38,80284.8,1180.0,0.19797,0.00014,19.32175]
[1778336856417,28.38,80285.26,1180.0,0.19803,0.00014,19.32489]
[1778336861452,28.38,80284.43,1180.0,0.1979,0.00014,19.31712]
[1778336866487,28.38,80286.45,1180.0,0.19817,0.00014,19.33379]
[1778336871522,28.38,80286.4,1180.0,0.19815,0.00014,19.33278]
[1778336876557,28.37,80283.47,1180.0,0.19773,0.00014,19.30727]
[1778336882457,28.37,80281.8,1180.0,0.19749,0.00014,19.29275]
[1778336885801,28.37,80282.74,1180.0,0.19762,0.00014,19.30058]
[1778336886220,28.37,80282.74,1180.0,0.19762,0.00014,19.30058]
[1778336890655,28.37,80270.32,1180.0,0.19588,0.00014,19.19404]
[1778336893682,28.37,80270.72,1180.0,0.19593,0.00014,19.19759]
[1778336899719,28.37,80270.02,1180.0,0.19584,0.00014,19.19179]
[1778336904753,28.37,80269.28,1180.0,0.19574,0.00014,19.18555]
[1778336909789,28.37,80268.97,1180.0,0.1957,0.00014,19.18301]
[1778336914824,28.37,80268.05,1180.0,0.19554,0.00014,19.1709]
[1778336917028,28.37,80268.04,1180.0,0.19554,0.00014,19.17084]
[1778336917129,28.37,80266.91,1180.0,0.19538,0.00014,19.16115]
[1778336922782,28.37,80264.46,1180.0,0.19502,0.00014,19.1394]
[1778336927915,28.37,80263.26,1180.0,0.19484,0.00014,19.12802]
[1778336932950,28.37,80262.94,1180.0,0.19478,0.00014,19.1244]
[1778336934575,28.37,80262.94,1180.0,0.19478,0.00014,19.1244]
[1778336934834,28.37,80262.94,1180.0,0.19478,0.00014,19.1244]
[1778336934964,28.37,80263.04,1180.0,0.19479,0.00014,19.12492]
[1778336936178,28.37,80263.04,1180.0,0.19479,0.00014,19.12492]
[1778336936206,28.37,80263.04,1180.0,0.19479,0.00014,19.12492]
[1778336936247,28.37,80260.27,1180.0,0.1944,0.00014,19.10114]
[1778336936611,28.37,80260.27,1180.0,0.1944,0.00014,19.10114]
[1778336936707,28.37,80260.27,1180.0,0.1944,0.00014,19.10114]
[1778336936838,28.37,80260.27,1180.0,0.1944,0.00014,19.10114]
[1778336939101,28.37,80253.88,1180.0,0.1935,0.00014,19.04604]
[1778336940124,28.37,80254.32,1180.0,0.19356,0.00014,19.04968]
[1778336943893,28.37,80254.09,1180.0,0.19353,0.00014,19.04745]
[1778336943996,28.37,80254.09,1180.0,0.19353,0.00014,19.04745]
[1778336944792,28.37,80257.16,1180.0,0.19395,0.00014,19.0738]
[1778336944947,28.37,80257.16,1180.0,0.19395,0.00014,19.0738]
[1778336945061,28.37,80257.16,1180.0,0.19395,0.00014,19.0738]
[1778336945278,28.37,80269.55,1180.0,0.19569,0.00014,19.18029]
[1778336949288,28.37,80268.7,1180.0,0.19556,0.00014,19.1722]
[1778336949347,28.37,80268.7,1180.0,0.19556,0.00014,19.1722]
[1778336950072,28.37,80284.15,1180.0,0.19772,0.00014,19.30443]
[1778336954179,28.36,80287.65,1180.0,0.1982,0.00014,19.33357]
[1778336954202,28.36,80287.65,1180.0,0.1982,0.00014,19.33357]
[1778336954210,28.36,80287.65,1180.0,0.1982,0.00014,19.33357]
[1778336954450,28.36,80287.65,1180.0,0.1982,0.00014,19.33357]
[1778336954531,28.36,80289.46,1180.0,0.19846,0.00014,19.34879]
[1778336955068,28.36,80289.46,1180.0,0.19846,0.00014,19.34879]
[1778336955478,28.36,80289.46,1180.0,0.19846,0.00014,19.34879]
[1778336955556,28.36,80305.31,1180.0,0.2007,0.00014,19.48416]
[1778336956230,28.36,80305.31,1180.0,0.2007,0.00014,19.48416]
[1778336956317,28.36,80308.17,1180.0,0.2011,0.00014,19.50824]
[1778336957225,28.36,80308.17,1180.0,0.2011,0.00014,19.50824]
[1778336957326,28.36,80307.26,1180.0,0.20097,0.00014,19.5003]
[1778336959426,28.36,80305.29,1180.0,0.20068,0.00014,19.48311]
[1778336959451,28.36,80305.29,1180.0,0.20068,0.00014,19.48311]
[1778336959580,28.36,80305.29,1180.0,0.20068,0.00014,19.48311]
[1778336959606,28.36,80305.29,1180.0,0.20068,0.00014,19.48311]
[1778336959576,28.36,80304.63,1180.0,0.20058,0.00014,19.47712]
[1778336959738,28.36,80304.63,1180.0,0.20058,0.00014,19.47712]
[1778336960471,28.36,80317.62,1180.0,0.20244,0.00014,19.58805]
[1778336961608,28.36,80327.47,1180.0,0.20385,0.00014,19.67188]
[1778336963012,28.36,80329.51,1180.0,0.20414,0.00014,19.68906]
[1778336963174,28.36,80328.41,1180.0,0.20398,0.00014,19.6795]
[1778336965740,28.36,80329.81,1180.0,0.20418,0.00014,19.6912]
[1778336970874,28.36,80335.67,1180.0,0.20499,0.00014,19.73944]
[1778336976017,28.35,80326.99,1180.0,0.20367,0.00014,19.6591]
[1778336976265,28.35,80324.92,1180.0,0.20337,0.00014,19.64109]
[1778336981300,28.35,80318.78,1180.0,0.20247,0.00014,19.58762]
[1778336984280,28.35,80318.55,1180.0,0.20243,0.00014,19.58525]
[1778336984284,28.35,80318.55,1180.0,0.20243,0.00014,19.58525]
[1778336984321,28.35,80318.2,1180.0,0.20238,0.00014,19.58206]
[1778336988621,28.35,80318.65,1180.0,0.20243,0.00014,19.58506]
[1778336990902,28.34,80318.58,1180.0,0.2024,0.00014,19.58363]
[1778336995545,28.34,80318.63,1180.0,0.2024,0.00014,19.58378]
[1778336997294,28.34,80318.63,1180.0,0.20238,0.00014,19.58243]
[1778337002448,28.34,80322.86,1180.0,0.20296,0.00014,19.61683]
[1778337004446,28.34,80321.57,1180.0,0.20277,0.00014,19.60554]
[1778337004524,28.34,80321.57,1180.0,0.20276,0.00014,19.60527]
[1778337004882,28.34,80321.57,1180.0,0.20276,0.00014,19.60527]
[1778337006941,28.34,80333.64,1180.0,0.20449,0.00014,19.7077]
[1778337012521,28.33,80328.83,1180.0,0.20376,0.00014,19.66469]
[1778337017556,28.33,80327.94,1180.0,0.20361,0.00014,19.65545]
[1778337019521,28.33,80328.8,1180.0,0.20373,0.00014,19.66246]
[1778337019610,28.33,80328.8,1180.0,0.20372,0.00014,19.66214]
[1778337022753,28.32,80329.17,1180.0,0.20375,0.00014,19.66423]
[1778337028634,28.32,80329.85,1180.0,0.20382,0.00014,19.66789]
[1778337033669,28.32,80329.55,1180.0,0.20371,0.00014,19.65923]
[1778337038704,28.31,80329.14,1180.0,0.20362,0.00014,19.65385]
[1778337038975,28.31,80329.14,1180.0,0.20362,0.00014,19.65385]
[1778337039073,28.31,80329.14,1180.0,0.20362,0.00014,19.65385]
[1778337044814,28.31,80324.41,1180.0,0.20291,0.00014,19.61183]
[1778337044989,28.31,80324.41,1180.0,0.20291,0.00014,19.61183]
[1778337050531,28.31,80324.49,1180.0,0.20289,0.00014,19.61099]
[1778337050866,28.3,80324.49,1180.0,0.20288,0.00014,19.61041]
[1778337056839,28.3,80322.79,1180.0,0.20263,0.00014,19.59509]
[1778337059626,28.3,80322.82,1180.0,0.20261,0.00014,19.59433]
[1778337061373,28.3,80322.89,1180.0,0.20261,0.00014,19.59444]
[1778337061569,28.3,80322.89,1180.0,0.20261,0.00014,19.59444]
[1778337065872,28.3,80313.68,1180.0,0.20128,0.00014,19.51472]
[1778337070928,28.3,80312.7,1180.0,0.20112,0.00014,19.50558]
[1778337075963,28.3,80310.1,1180.0,0.20074,0.00014,19.48284]
[1778337076816,28.3,80310.1,1180.0,0.20074,0.00014,19.48284]
[1778337078015,28.3,80309.72,1180.0,0.20069,0.00014,19.47951]
[1778337078190,28.3,80303.42,1180.0,0.19979,0.00014,19.42541]
[1778337081979,28.29,80299.07,1180.0,0.19916,0.00014,19.38775]
[1778337082725,28.29,80299.07,1180.0,0.19916,0.00014,19.38775]
[1778337082055,28.29,80299.07,1180.0,0.19916,0.00014,19.38757]
[1778337083012,28.29,80304.61,1180.0,0.19994,0.00014,19.4347]
[1778337085217,28.29,80306.85,1180.0,0.20026,0.00014,19.45372]
[1778337085484,28.29,80307.69,1180.0,0.20037,0.00014,19.46041]
[1778337091068,28.29,80307.36,1180.0,0.20029,0.00014,19.45298]
[1778337096103,28.29,80306.37,1180.0,0.20014,0.00014,19.44422]
[1778337099385,28.29,80306.45,1180.0,0.20015,0.00014,19.44481]
[1778337105166,28.29,80305.54,1180.0,0.20002,0.00014,19.4367]
[1778337110389,28.29,80303.54,1180.0,0.19973,0.00014,19.41932]
[1778337118627,28.29,80310.46,1180.0,0.20071,0.00014,19.47825]
[1778337124299,28.29,80310.26,1180.0,0.20066,0.00014,19.47569]
[1778337124923,28.29,80310.26,1180.0,0.20066,0.00014,19.47569]
[1778337127202,28.29,80310.28,1180.0,0.20067,0.00014,19.47577]
[1778337129334,28.29,80298.35,1180.0,0.19896,0.00014,19.37317]
[1778337129831,28.29,80298.35,1180.0,0.19896,0.00014,19.37317]
[1778337136383,28.29,80295.33,1180.0,0.19854,0.00014,19.34753]
[1778337138429,28.29,80295.33,1180.0,0.19854,0.00014,19.34753]
[1778337139094,28.29,80295.76,1180.0,0.1986,0.00014,19.35129]
[1778337140635,28.29,80295.76,1180.0,0.1986,0.00014,19.35129]
[1778337142375,28.29,80296.61,1180.0,0.19872,0.00014,19.35866]
[1778337147460,28.29,80301.28,1180.0,0.19938,0.00014,19.39849]
[1778337148811,28.29,80301.28,1180.0,0.19938,0.00014,19.39849]
[1778337151166,28.29,80303.55,1180.0,0.1997,0.00014,19.4178]
[1778337152934,28.29,80303.9,1180.0,0.19972,0.00014,19.4164]
[1778337153682,28.29,80303.9,1180.0,0.19972,0.00014,19.4164]
[1778337154439,28.29,80303.34,1180.0,0.19964,0.00014,19.41153]
[1778337155361,28.29,80303.34,1180.0,0.19964,0.00014,19.41147]
[1778337155901,28.29,80303.42,1180.0,0.19965,0.00014,19.41209]
[1778337158999,28.29,80303.22,1180.0,0.19961,0.00014,19.41019]
[1778337162143,28.29,80299.61,1180.0,0.1991,0.00014,19.3791]
[1778337167602,28.28,80302.05,1180.0,0.19944,0.00014,19.39985]
[1778337169268,28.28,80302.09,1180.0,0.19945,0.00014,19.40015]
[1778337169854,28.28,80302.09,1180.0,0.19945,0.00014,19.40015]
[1778337177005,28.28,80301.97,1180.0,0.19942,0.00014,19.39881]
[1778337183104,28.28,80302.81,1180.0,0.19954,0.00014,19.40568]
[1778337183181,28.28,80302.81,1180.0,0.19954,0.00014,19.40568]
[1778337188752,28.28,80305.9,1180.0,0.19997,0.00014,19.43184]
[1778337189802,28.28,80305.9,1180.0,0.19997,0.00014,19.43184]
[1778337193795,28.28,80310.64,1180.0,0.20064,0.00014,19.47218]
[1778337199389,28.28,80313.25,1180.0,0.201,0.00014,19.4935]
[1778337201567,28.28,80313.17,1180.0,0.20098,0.00014,19.49251]
[1778337206878,28.28,80312.5,1180.0,0.20087,0.00014,19.4859]
[1778337211915,28.28,80312.9,1180.0,0.20089,0.00014,19.48441]
[1778337216950,28.28,80312.12,1180.0,0.20077,0.00014,19.47717]
[1778337219779,28.28,80312.12,1180.0,0.20077,0.00014,19.47717]
[1778337222862,28.27,80305.79,1180.0,0.19986,0.00014,19.42251]
[1778337222926,28.27,80305.26,1180.0,0.19978,0.00014,19.41788]
[1778337229034,28.27,80299.35,1180.0,0.19893,0.00014,19.367]
[1778337234069,28.27,80301.71,1180.0,0.19927,0.00014,19.38706]
[1778337242125,28.27,80303.65,1180.0,0.19954,0.00014,19.40331]
[1778337247160,28.27,80303.57,1180.0,0.19952,0.00014,19.4022]
[1778337254342,28.27,80303.36,1180.0,0.19948,0.00014,19.40017]
[1778337260880,28.27,80300.22,1180.0,0.19903,0.00014,19.37259]
[1778337261824,28.27,80297.11,1180.0,0.19858,0.00014,19.34582]
[1778337267348,28.27,80291.78,1180.0,0.19781,0.00014,19.29912]
[1778337273342,28.27,80292.77,1180.0,0.1979,0.00014,19.30222]
[1778337278842,28.26,80292.36,1180.0,0.19783,0.00014,19.29806]
[1778337287344,28.26,80292.0,1180.0,0.19777,0.00014,19.29422]
[1778337287386,28.26,80292.0,1180.0,0.19777,0.00014,19.29422]
[1778337287693,28.26,80292.0,1180.0,0.19777,0.00014,19.29422]
[1778337287886,28.26,80284.52,1180.0,0.1967,0.00014,19.22899]
[1778337292797,28.26,80277.55,1180.0,0.1957,0.00014,19.16829]
[1778337295251,28.26,80278.44,1180.0,0.19581,0.00014,19.17517]
[1778337295496,28.26,80278.75,1180.0,0.19585,0.00014,19.17764]
[1778337298751,28.26,80278.82,1180.0,0.19586,0.00014,19.17817]
[1778337304559,28.26,80274.52,1180.0,0.19525,0.00014,19.14083]
[1778337310601,28.26,80274.67,1180.0,0.19527,0.00014,19.14215]
[1778337316643,28.26,80274.84,1180.0,0.1953,0.00014,19.14377]
[1778337321678,28.26,80274.04,1180.0,0.19519,0.00014,19.13706]
[1778337327721,28.26,80273.94,1180.0,0.19518,0.00014,19.13652]
[1778337332759,28.26,80271.2,1180.0,0.19477,0.00014,19.10896]
[1778337337791,28.26,80271.39,1180.0,0.19481,0.00014,19.11104]
[1778337342826,28.26,80271.36,1180.0,0.19481,0.00014,19.11121]
[1778337347862,28.26,80268.54,1180.0,0.19442,0.00014,19.08736]
[1778337350450,28.26,80268.9,1180.0,0.19447,0.00014,19.09068]
[1778337350622,28.26,80268.9,1180.0,0.19447,0.00014,19.09068]
[1778337350883,28.26,80265.68,1180.0,0.19402,0.00014,19.063]
[1778337356925,28.26,80261.92,1180.0,0.1935,0.00014,19.03049]
[1778337361960,28.26,80260.27,1180.0,0.19327,0.00014,19.01625]
[1778337365084,28.26,80260.26,1180.0,0.19327,0.00014,19.01622]
[1778337365087,28.26,80260.26,1180.0,0.19327,0.00014,19.01622]
[1778337365277,28.26,80260.26,1180.0,0.19327,0.00014,19.01622]
[1778337365989,28.26,80262.42,1180.0,0.19357,0.00014,19.03502]
[1778337371027,28.26,80267.26,1180.0,0.19426,0.00014,19.07726]
[1778337373518,28.26,80270.21,1180.0,0.19467,0.00014,19.10278]
[1778337374048,28.26,80267.57,1180.0,0.1943,0.00014,19.08003]
[1778337379083,28.26,80258.62,1180.0,0.19305,0.00014,19.00272]
[1778337384842,28.26,80260.25,1180.0,0.19328,0.00014,19.01697]
[1778337384938,28.26,80260.25,1180.0,0.19328,0.00014,19.01697]
[1778337391167,28.26,80260.82,1180.0,0.19333,0.00014,19.01774]
[1778337400230,28.27,80261.22,1180.0,0.19338,0.00014,19.02121]
[1778337401787,28.27,80261.22,1180.0,0.19338,0.00014,19.02121]
[1778337410300,28.26,80267.21,1180.0,0.19421,0.00014,19.07235]
[1778337416342,28.26,80267.45,1180.0,0.19424,0.00014,19.07396]
[1778337419373,28.26,80267.45,1180.0,0.19424,0.00014,19.07396]
[1778337426412,28.26,80267.8,1180.0,0.19428,0.00014,19.07622]
[1778337430709,28.26,80266.89,1180.0,0.19415,0.00014,19.06815]
[1778337436482,28.26,80261.35,1180.0,0.19337,0.00014,19.02006]
[1778337441518,28.26,80259.91,1180.0,0.19316,0.00014,19.00755]
[1778337446552,28.26,80258.32,1180.0,0.19294,0.00014,18.99381]
[1778337454608,28.26,80257.34,1180.0,0.19277,0.00014,18.98112]
[1778337455528,28.26,80257.34,1180.0,0.19277,0.00014,18.98112]
[1778337456152,28.26,80257.43,1180.0,0.19279,0.00014,18.98192]
[1778337461745,28.26,80256.93,1180.0,0.19272,0.00014,18.97756]
[1778337467699,28.26,80253.16,1180.0,0.19219,0.00014,18.94504]
[1778337472734,28.26,80253.47,1180.0,0.19224,0.00014,18.94788]
[1778337477769,28.26,80253.08,1180.0,0.19218,0.00014,18.94462]
[1778337481045,28.26,80251.99,1180.0,0.19203,0.00014,18.93527]
[1778337481051,28.26,80251.99,1180.0,0.19203,0.00014,18.93527]
[1778337481132,28.26,80251.81,1180.0,0.19201,0.00014,18.93377]
[1778337481201,28.26,80251.81,1180.0,0.19201,0.00014,18.93377]
[1778337482452,28.26,80257.7,1180.0,0.19283,0.00014,18.98465]
[1778337484740,28.26,80266.55,1180.0,0.19407,0.00014,19.06086]
[1778337486447,28.26,80267.72,1180.0,0.19423,0.00014,19.07071]
[1778337488358,28.26,80267.73,1180.0,0.19423,0.00014,19.07073]
[1778337490065,28.26,80268.73,1180.0,0.19436,0.00014,19.07924]
[1778337490932,28.26,80269.95,1180.0,0.19453,0.00014,19.08969]
[1778337491757,28.26,80270.65,1180.0,0.19463,0.00014,19.09565]
[1778337492989,28.26,80270.65,1180.0,0.19463,0.00014,19.09556]
[1778337493057,28.26,80270.65,1180.0,0.19463,0.00014,19.09556]
[1778337493106,28.26,80270.65,1180.0,0.19463,0.00014,19.09556]
[1778337499160,28.26,80262.25,1180.0,0.19345,0.00014,19.02288]
[1778337503757,28.26,80260.14,1180.0,0.19316,0.00014,19.00488]
[1778337503951,28.26,80257.62,1180.0,0.19281,0.00014,18.98318]
[1778337508987,28.26,80254.04,1180.0,0.19232,0.00014,18.9528]
[1778337516036,28.26,80253.41,1180.0,0.19221,0.00014,18.94382]
[1778337521071,28.26,80253.24,1180.0,0.19219,0.00014,18.94288]
[1778337526106,28.26,80253.43,1180.0,0.19223,0.00014,18.94503]
[1778337529291,28.26,80258.66,1180.0,0.19296,0.00014,18.99049]
[1778337529293,28.26,80258.66,1180.0,0.19296,0.00014,18.99049]
[1778337529556,28.26,80258.66,1180.0,0.19296,0.00014,18.99049]
[1778337529620,28.26,80258.66,1180.0,0.19296,0.00014,18.99049]
[1778337530134,28.26,80262.07,1180.0,0.19344,0.00014,19.0199]
[1778337535169,28.26,80263.61,1180.0,0.19365,0.00014,19.03265]
[1778337536888,28.26,80261.85,1180.0,0.1934,0.00014,19.01735]
[1778337538706,28.26,80262.04,1180.0,0.19342,0.00014,19.01881]
[1778337539464,28.26,80261.56,1180.0,0.19335,0.00014,19.01457]
[1778337539513,28.26,80261.56,1180.0,0.19335,0.00014,19.01457]
[1778337543210,28.26,80261.69,1180.0,0.19337,0.00014,19.01529]
[1778337546544,28.26,80259.88,1180.0,0.1931,0.00014,18.99904]
[1778337552293,28.26,80260.05,1180.0,0.19313,0.00014,19.00061]
[1778337556005,28.26,80260.31,1180.0,0.19317,0.00014,19.00295]
[1778337558900,28.26,80260.31,1180.0,0.19317,0.00014,19.00313]
[1778337560960,28.26,80261.64,1180.0,0.19335,0.00014,19.01466]
[1778337564262,28.26,80263.14,1180.0,0.19356,0.00014,19.02736]
[1778337567547,28.26,80263.44,1180.0,0.1936,0.00014,19.03]
[1778337568361,28.26,80263.44,1180.0,0.1936,0.00014,19.03003]
[1778337569199,28.26,80263.44,1180.0,0.1936,0.00014,19.03003]
[1778337579943,28.26,80263.03,1180.0,0.19349,0.00014,19.02074]
[1778337581171,28.26,80262.37,1180.0,0.19339,0.00014,19.01471]
[1778337581272,28.26,80262.34,1180.0,0.19339,0.00014,19.0143]
[1778337585678,28.26,80261.88,1180.0,0.19331,0.00014,19.00958]
[1778337590903,28.26,80262.07,1180.0,0.19333,0.00014,19.01106]
[1778337593669,28.26,80263.32,1180.0,0.19351,0.00014,19.02186]
[1778337593707,28.26,80263.32,1180.0,0.19351,0.00014,19.02186]
[1778337594320,28.26,80263.32,1180.0,0.19351,0.00014,19.02185]
[1778337597817,28.26,80275.39,1180.0,0.1952,0.00014,19.12599]
[1778337605667,28.25,80278.44,1180.0,0.19561,0.00014,19.15113]
[1778337606332,28.25,80278.44,1180.0,0.19561,0.00014,19.15113]
[1778337611709,28.25,80278.28,1180.0,0.19558,0.00014,19.14884]
[1778337616729,28.25,80276.04,1180.0,0.19525,0.00014,19.12882]
[1778337616744,28.25,80273.96,1180.0,0.19495,0.00014,19.11076]
[1778337621779,28.25,80274.19,1180.0,0.19498,0.00014,19.11211]
[1778337626814,28.25,80272.79,1180.0,0.19477,0.00014,19.09948]
[1778337631849,28.25,80272.29,1180.0,0.19466,0.00014,19.09039]
[1778337637891,28.25,80273.49,1180.0,0.19482,0.00014,19.10016]
[1778337642926,28.25,80272.51,1180.0,0.19467,0.00014,19.09123]
[1778337649975,28.24,80272.48,1180.0,0.19466,0.00014,19.09038]
[1778337655010,28.24,80270.49,1180.0,0.19437,0.00014,19.07276]
[1778337660045,28.24,80270.2,1180.0,0.19433,0.00014,19.06996]
[1778337663345,28.24,80270.49,1180.0,0.19436,0.00014,19.07233]
[1778337664073,28.24,80270.88,1180.0,0.19442,0.00014,19.07561]
[1778337665166,28.24,80270.88,1180.0,0.19442,0.00014,19.07561]
[1778337671122,28.24,80270.82,1180.0,0.1944,0.00014,19.07476]
[1778337676157,28.24,80271.64,1180.0,0.19452,0.00014,19.08161]
[1778337681192,28.24,80271.7,1180.0,0.19452,0.00014,19.0819]
[1778337685413,28.24,80271.64,1180.0,0.19451,0.00014,19.0812]
[1778337691265,28.24,80271.81,1180.0,0.1945,0.00014,19.0781]
[1778337699321,28.24,80271.72,1180.0,0.19448,0.00014,19.07699]
[1778337706370,28.24,80271.97,1180.0,0.19451,0.00014,19.07886]
[1778337711406,28.24,80272.58,1180.0,0.19459,0.00014,19.08391]
[1778337718455,28.24,80272.41,1180.0,0.19456,0.00014,19.08212]
[1778337724121,28.24,80272.41,1180.0,0.19456,0.00014,19.08194]
[1778337724805,28.24,80272.41,1180.0,0.19456,0.00014,19.08185]
[1778337725905,28.24,80272.44,1180.0,0.19456,0.00014,19.08211]
[1778337725954,28.24,80272.44,1180.0,0.19456,0.00014,19.08211]
[1778337726007,28.24,80272.44,1180.0,0.19456,0.00014,19.08211]
[1778337727518,28.24,80283.39,1180.0,0.1961,0.00014,19.1764]
[1778337733809,28.24,80284.25,1180.0,0.19621,0.00014,19.18313]
[1778337733944,28.24,80284.25,1180.0,0.19621,0.00014,19.18313]
[1778337734023,28.23,80284.25,1180.0,0.1962,0.00014,19.18259]
[1778337738816,28.23,80284.86,1180.0,0.19627,0.00014,19.18667]
[1778337738864,28.23,80284.86,1180.0,0.19627,0.00014,19.18667]
[1778337738867,28.23,80284.86,1180.0,0.19627,0.00014,19.18667]
[1778337738948,28.23,80284.86,1180.0,0.19626,0.00014,19.18587]
[1778337740202,28.23,80284.86,1180.0,0.19626,0.00014,19.18587]
[1778337740204,28.23,80284.86,1180.0,0.19626,0.00014,19.18587]
[1778337740242,28.23,80285.49,1180.0,0.19634,0.00014,19.19125]
[1778337740785,28.23,80285.49,1180.0,0.19634,0.00014,19.19125]
[1778337741854,28.23,80285.7,1180.0,0.19637,0.00014,19.19306]
[1778337743030,28.23,80285.7,1180.0,0.19637,0.00014,19.19265]
[1778337744929,28.23,80285.7,1180.0,0.19636,0.00014,19.19244]
[1778337754707,28.22,80285.74,1180.0,0.19629,0.00014,19.18592]
[1778337759742,28.22,80285.72,1180.0,0.19627,0.00014,19.18436]
[1778337764778,28.22,80285.96,1180.0,0.19628,0.00014,19.18494]
[1778337770820,28.21,80285.85,1180.0,0.19623,0.00014,19.18208]
[1778337775858,28.21,80285.7,1180.0,0.19618,0.00014,19.17914]
[1778337777663,28.21,80285.7,1180.0,0.19618,0.00014,19.17914]
[1778337777679,28.21,80285.7,1180.0,0.19618,0.00014,19.17914]
[1778337779640,28.21,80301.75,1180.0,0.19844,0.00014,19.31647]
[1778337784833,28.21,80305.32,1180.0,0.19892,0.00014,19.34522]
[1778337790963,28.2,80305.88,1180.0,0.19893,0.00014,19.34591]
[1778337794143,28.2,80305.64,1180.0,0.19888,0.00014,19.34283]
[1778337794173,28.2,80305.64,1180.0,0.19888,0.00014,19.34283]
[1778337794201,28.2,80305.64,1180.0,0.19888,0.00014,19.34283]
[1778337794991,28.19,80318.82,1180.0,0.20075,0.00014,19.4552]
[1778337795837,28.19,80318.82,1180.0,0.20075,0.00014,19.4552]
[1778337796233,28.19,80325.84,1180.0,0.20174,0.00014,19.51459]
[1778337801759,28.19,80329.66,1180.0,0.20225,0.00014,19.54494]
[1778337807077,28.18,80331.16,1180.0,0.20241,0.00014,19.55479]
[1778337807884,28.18,80331.16,1180.0,0.20241,0.00014,19.55479]
[1778337813527,28.18,80338.69,1180.0,0.20343,0.00014,19.61284]
[1778337819585,28.17,80337.41,1180.0,0.20321,0.00014,19.59966]
[1778337828224,28.16,80337.7,1180.0,0.20317,0.00014,19.59754]
[1778337833259,28.16,80337.68,1180.0,0.20313,0.00014,19.59536]
[1778337839301,28.15,80338.19,1180.0,0.20316,0.00014,19.59739]
[1778337844336,28.15,80338.59,1180.0,0.20319,0.00014,19.59888]
[1778337849371,28.15,80339.34,1180.0,0.20326,0.00014,19.60338]
[1778337854406,28.14,80339.44,1180.0,0.20324,0.00014,19.60234]
[1778337859441,28.14,80339.48,1180.0,0.20322,0.00014,19.60084]
[1778337865483,28.13,80339.49,1180.0,0.20318,0.00014,19.59881]
[1778337871525,28.13,80331.75,1180.0,0.202,0.00014,19.52632]
[1778337881595,28.12,80330.94,1180.0,0.20184,0.00014,19.5167]
[1778337886630,28.12,80331.05,1180.0,0.20183,0.00014,19.51627]
[1778337893679,28.12,80331.34,1180.0,0.20184,0.00014,19.51677]
[1778337899946,28.12,80331.29,1180.0,0.20182,0.00014,19.51577]
[1778337905764,28.11,80331.67,1180.0,0.20183,0.00014,19.51616]
[1778337910799,28.11,80331.4,1180.0,0.20176,0.00014,19.51244]
[1778337917848,28.1,80330.73,1180.0,0.20163,0.00014,19.50476]
[1778337923247,28.1,80330.71,1180.0,0.20162,0.00014,19.5038]
[1778337928925,28.1,80330.99,1180.0,0.20162,0.00014,19.50415]
[1778337933960,28.1,80331.06,1180.0,0.20158,0.00014,19.4992]
[1778337938995,28.09,80331.12,1180.0,0.20157,0.00014,19.49847]
[1778337944033,28.09,80331.75,1180.0,0.20164,0.00014,19.50265]
[1778337949068,28.09,80331.72,1180.0,0.20161,0.00014,19.50113]
[1778337955110,28.09,80332.09,1180.0,0.20164,0.00014,19.50283]
[1778337961020,28.08,80333.03,1180.0,0.20176,0.00014,19.50992]
[1778337968201,28.08,80333.04,1180.0,0.20172,0.00014,19.50751]
[1778337973236,28.08,80331.3,1180.0,0.20144,0.00014,19.49136]
[1778337980817,28.08,80331.3,1180.0,0.20144,0.00014,19.49136]
[1778337986327,28.07,80331.39,1180.0,0.20141,0.00014,19.48924]
[1778337994383,28.07,80331.36,1180.0,0.20134,0.00014,19.48294]
[1778337999419,28.06,80330.95,1180.0,0.20126,0.00014,19.47833]
[1778338004453,28.06,80331.35,1180.0,0.2013,0.00014,19.48076]
[1778338009488,28.06,80331.16,1180.0,0.20126,0.00014,19.47809]
[1778338018174,28.06,80331.3,1180.0,0.20127,0.00014,19.47889]
[1778338023586,28.06,80331.05,1180.0,0.20119,0.00014,19.47431]
[1778338033657,28.05,80330.27,1180.0,0.20105,0.00014,19.46562]
[1778338038694,28.05,80331.29,1180.0,0.20118,0.00014,19.47345]
[1778338046187,28.05,80331.41,1180.0,0.20119,0.00014,19.47409]
[1778338055336,28.05,80331.43,1180.0,0.20116,0.00014,19.4727]
[1778338056045,28.04,80331.43,1180.0,0.20111,0.00014,19.46707]
[1778338057181,28.04,80332.49,1180.0,0.20126,0.00014,19.47622]
[1778338060324,28.04,80345.33,1180.0,0.2031,0.00015,19.58571]
[1778338066754,28.04,80347.86,1180.0,0.20345,0.00015,19.6062]
[1778338073353,28.04,80348.34,1180.0,0.2035,0.00015,19.60903]
[1778338078979,28.03,80359.23,1180.0,0.20503,0.00015,19.69961]
[1778338081127,28.03,80362.45,1180.0,0.2055,0.00015,19.72691]
[1778338081748,28.03,80362.45,1180.0,0.2055,0.00015,19.72691]
[1778338081750,28.03,80362.45,1180.0,0.2055,0.00015,19.72691]
[1778338081773,28.03,80362.41,1180.0,0.20548,0.00015,19.7258]
[1778338082144,28.03,80362.41,1180.0,0.20548,0.00015,19.7258]
[1778338082397,28.03,80362.41,1180.0,0.20548,0.00015,19.7258]
[1778338082490,28.03,80364.98,1180.0,0.20585,0.00015,19.74754]
[1778338083213,28.03,80364.98,1180.0,0.20585,0.00015,19.74754]
[1778338084853,28.03,80367.03,1180.0,0.20615,0.00015,19.76501]
[1778338090091,28.02,80367.16,1180.0,0.20614,0.00015,19.7646]
[1778338095126,28.02,80367.82,1180.0,0.20621,0.00015,19.76901]
[1778338101168,28.02,80369.87,1180.0,0.20649,0.00015,19.78498]
[1778338106175,28.01,80369.54,1180.0,0.20642,0.00015,19.7811]
[1778338112245,28.01,80369.2,1180.0,0.20631,0.00015,19.77221]
[1778338118287,28.01,80369.47,1180.0,0.20632,0.00015,19.7732]
[1778338123322,28.01,80368.61,1180.0,0.20617,0.00015,19.7645]
[1778338128357,28.0,80368.09,1180.0,0.20608,0.00015,19.75901]
[1778338137420,28.0,80368.55,1180.0,0.20611,0.00015,19.76108]
[1778338142455,28.0,80356.04,1180.0,0.20427,0.00015,19.65249]
[1778338143130,28.0,80356.04,1180.0,0.20427,0.00015,19.65249]
[1778338148497,28.0,80356.81,1180.0,0.20437,0.00015,19.65856]
[1778338153532,28.0,80354.88,1180.0,0.20408,0.00015,19.64149]
[1778338154246,28.0,80354.88,1180.0,0.20408,0.00015,19.64149]
[1778338154248,28.0,80354.88,1180.0,0.20408,0.00015,19.64149]
[1778338154432,28.0,80354.88,1180.0,0.20408,0.00015,19.64149]
[1778338154539,28.0,80353.94,1180.0,0.20394,0.00015,19.6333]
[1778338161588,27.99,80353.84,1180.0,0.20391,0.00015,19.63149]
[1778338166623,27.99,80354.73,1180.0,0.20403,0.00015,19.63858]
[1778338171658,27.99,80355.06,1180.0,0.20404,0.00015,19.6366]
[1778338178707,27.99,80354.65,1180.0,0.20397,0.00015,19.63247]
[1778338179424,27.99,80354.65,1180.0,0.20397,0.00015,19.63247]
[1778338184004,27.99,80346.37,1180.0,0.20275,0.00015,19.56077]
[1778338184010,27.99,80346.37,1180.0,0.20275,0.00015,19.56077]
[1778338189784,27.99,80345.52,1180.0,0.20263,0.00015,19.55368]
[1778338194819,27.99,80345.95,1180.0,0.2027,0.00015,19.55763]
[1778338199854,27.99,80341.54,1180.0,0.20207,0.00015,19.51987]
[1778338204889,27.99,80340.81,1180.0,0.20197,0.00015,19.51394]
[1778338209924,27.99,80340.4,1180.0,0.20191,0.00015,19.51073]
[1778338216974,27.99,80333.89,1180.0,0.20098,0.00014,19.45501]
[1778338222011,27.99,80333.72,1180.0,0.20096,0.00014,19.45393]
[1778338227519,27.99,80333.27,1180.0,0.2009,0.00014,19.45026]
[1778338228944,27.99,80333.27,1180.0,0.2009,0.00014,19.45035]
[1778338232730,27.99,80333.27,1180.0,0.2009,0.00014,19.45039]
[1778338233073,28.0,80333.21,1180.0,0.20086,0.00014,19.44574]
[1778338238121,28.0,80333.14,1180.0,0.20086,0.00014,19.44524]
[1778338243722,28.0,80333.13,1180.0,0.20085,0.00014,19.44516]
[1778338251212,28.0,80331.96,1180.0,0.20068,0.00014,19.43497]
[1778338256450,28.0,80331.75,1180.0,0.20065,0.00014,19.4331]
[1778338260521,27.99,80331.1,1180.0,0.20056,0.00014,19.42735]
[1778338267324,28.0,80325.69,1180.0,0.19978,0.00014,19.3807]
[1778338272359,28.0,80324.77,1180.0,0.19965,0.00014,19.37299]
[1778338277833,28.0,80322.46,1180.0,0.19932,0.00014,19.35322]
[1778338279438,28.0,80321.52,1180.0,0.19919,0.00014,19.34524]
[1778338280415,28.0,80311.43,1180.0,0.19774,0.00014,19.25794]
[1778338285450,28.0,80307.14,1180.0,0.19715,0.00014,19.2218]
[1778338286343,28.0,80307.14,1180.0,0.19715,0.00014,19.2218]
[1778338291492,28.0,80303.87,1180.0,0.19667,0.00014,19.19063]
[1778338296527,28.01,80302.05,1180.0,0.19644,0.00014,19.1765]
[1778338303581,28.01,80304.92,1180.0,0.19689,0.00014,19.20356]
[1778338310958,28.01,80305.91,1180.0,0.19704,0.00014,19.21295]
[1778338314333,28.01,80308.57,1180.0,0.19745,0.00014,19.23778]
[1778338319609,28.02,80308.49,1180.0,0.19746,0.00014,19.23799]
[1778338321731,28.02,80308.25,1180.0,0.19743,0.00014,19.23636]
[1778338322714,28.02,80308.25,1180.0,0.19744,0.00014,19.2368]
[1778338323482,28.02,80308.27,1180.0,0.19744,0.00014,19.2372]
[1778338324153,28.02,80308.94,1180.0,0.19754,0.00014,19.24323]
[1778338331992,28.02,80308.3,1180.0,0.19748,0.00014,19.23914]
[1778338332021,28.02,80308.3,1180.0,0.19748,0.00014,19.23914]
[1778338332037,28.02,80308.3,1180.0,0.19748,0.00014,19.23914]
[1778338332110,28.02,80307.8,1180.0,0.19741,0.00014,19.23502]
[1778338332162,28.02,80307.8,1180.0,0.19741,0.00014,19.23502]
[1778338332679,28.02,80307.8,1180.0,0.19741,0.00014,19.23502]
[1778338332693,28.02,80307.8,1180.0,0.19741,0.00014,19.23502]
[1778338332784,28.02,80294.17,1180.0,0.19546,0.00014,19.11667]
[1778338337819,28.02,80288.49,1180.0,0.19466,0.00014,19.06745]
[1778338340477,28.02,80278.92,1180.0,0.19331,0.00014,18.98435]
[1778338341204,28.02,80275.7,1180.0,0.19286,0.00014,18.95649]
[1778338342420,28.02,80267.21,1180.0,0.19166,0.00014,18.8826]
[1778338343749,28.02,80266.12,1180.0,0.19151,0.00014,18.8733]
[1778338343862,28.02,80266.12,1180.0,0.19151,0.00014,18.8733]
[1778338343924,28.02,80256.82,1180.0,0.19021,0.00014,18.79236]
[1778338344415,28.02,80256.82,1180.0,0.19021,0.00014,18.79236]
[1778338345862,28.02,80258.43,1180.0,0.19044,0.00014,18.80652]
[1778338345963,28.02,80258.43,1180.0,0.19044,0.00014,18.80652]
[1778338346065,28.02,80260.05,1180.0,0.19067,0.00014,18.82075]
[1778338346074,28.02,80260.05,1180.0,0.19067,0.00014,18.82075]
[1778338346086,28.02,80260.05,1180.0,0.19067,0.00014,18.82075]
[1778338346168,28.02,80260.05,1180.0,0.19067,0.00014,18.82075]
[1778338346882,28.02,80257.12,1180.0,0.19026,0.00014,18.79516]
[1778338349720,28.02,80254.61,1180.0,0.18991,0.00014,18.77332]
[1778338349903,28.02,80254.89,1180.0,0.18995,0.00014,18.77584]
[1778338354943,28.03,80263.02,1180.0,0.19107,0.00014,18.84358]
[1778338359977,28.03,80264.88,1180.0,0.19135,0.00014,18.86058]
[1778338364868,28.03,80265.48,1180.0,0.19144,0.00014,18.86636]
[1778338365012,28.03,80265.66,1180.0,0.19147,0.00014,18.86806]
[1778338365352,28.03,80265.66,1180.0,0.19147,0.00014,18.86806]
[1778338370883,28.03,80274.34,1180.0,0.1927,0.00014,18.94448]
[1778338375883,28.03,80274.61,1180.0,0.19275,0.00014,18.94743]
[1778338381125,28.03,80277.0,1180.0,0.1931,0.00014,18.96923]
[1778338386808,28.04,80277.4,1180.0,0.19317,0.00014,18.97352]
[1778338388778,28.04,80277.28,1180.0,0.19316,0.00014,18.9728]
[1778338394216,28.04,80283.25,1180.0,0.19402,0.00014,19.02541]
[1778338395120,28.04,80283.25,1180.0,0.19402,0.00014,19.02541]
[1778338395356,28.04,80283.25,1180.0,0.19402,0.00014,19.02541]
[1778338396090,28.04,80283.25,1180.0,0.19402,0.00014,19.02541]
[1778338397046,28.04,80282.96,1180.0,0.19398,0.00014,19.02298]
[1778338404286,28.04,80284.48,1180.0,0.1942,0.00014,19.03678]
[1778338409321,28.04,80284.6,1180.0,0.19422,0.00014,19.03804]
[1778338414356,28.04,80284.09,1180.0,0.19412,0.00014,19.02949]
[1778338421405,28.04,80285.79,1180.0,0.19437,0.00014,19.04439]
[1778338424689,28.04,80286.06,1180.0,0.1944,0.00014,19.04675]
[1778338428877,28.04,80286.42,1180.0,0.19446,0.00014,19.04993]
[1778338430313,28.04,80286.42,1180.0,0.19446,0.00014,19.05001]
[1778338430468,28.04,80286.66,1180.0,0.19449,0.00014,19.05212]
[1778338435503,28.04,80286.1,1180.0,0.19442,0.00014,19.0477]
[1778338440539,28.04,80284.33,1180.0,0.19418,0.00014,19.03282]
[1778338447588,28.04,80286.28,1180.0,0.19447,0.00014,19.05045]
[1778338452623,28.04,80286.12,1180.0,0.19445,0.00014,19.04947]
[1778338455031,28.04,80286.2,1180.0,0.19446,0.00014,19.05025]
[1778338455080,28.04,80286.07,1180.0,0.19445,0.00014,19.04927]
[1778338460684,28.04,80285.78,1180.0,0.19441,0.00014,19.04677]
[1778338468735,28.05,80286.81,1180.0,0.19456,0.00014,19.05597]
[1778338474777,28.05,80286.71,1180.0,0.19451,0.00014,19.05091]
[1778338481826,28.05,80286.6,1180.0,0.1945,0.00014,19.05027]
[1778338488206,28.05,80288.32,1180.0,0.19475,0.00014,19.06549]
[1778338488228,28.05,80288.32,1180.0,0.19475,0.00014,19.06549]
[1778338488875,28.05,80292.46,1180.0,0.19534,0.00014,19.10171]
[1778338492787,28.05,80293.0,1180.0,0.19542,0.00014,19.10657]
[1778338499952,28.05,80293.16,1180.0,0.19546,0.00014,19.10878]
[1778338500432,28.05,80293.16,1180.0,0.19546,0.00014,19.10878]
[1778338500959,28.05,80290.46,1180.0,0.19508,0.00014,19.08536]
[1778338502756,28.05,80290.38,1180.0,0.19507,0.00014,19.08472]
[1778338503527,28.05,80289.07,1180.0,0.19488,0.00014,19.0734]
[1778338510026,28.05,80289.74,1180.0,0.19498,0.00014,19.07969]
[1778338515061,28.05,80292.95,1180.0,0.19544,0.00014,19.10786]
[1778338516238,28.05,80292.95,1180.0,0.19544,0.00014,19.10786]
[1778338522389,28.05,80295.68,1180.0,0.19583,0.00014,19.13161]
[1778338523321,28.05,80295.67,1180.0,0.19583,0.00014,19.13152]
[1778338524750,28.05,80295.25,1180.0,0.19577,0.00014,19.12787]
[1778338530166,28.05,80294.3,1180.0,0.19564,0.00014,19.11965]
[1778338532888,28.05,80293.13,1180.0,0.19544,0.00014,19.10522]
[1778338534054,28.05,80294.58,1180.0,0.19565,0.00014,19.11783]
[1778338534194,28.05,80295.44,1180.0,0.19577,0.00014,19.1253]
[1778338539229,28.05,80295.54,1180.0,0.1958,0.00014,19.12684]
[1778338544264,28.05,80295.08,1180.0,0.19574,0.00014,19.12351]
[1778338545154,28.05,80295.08,1180.0,0.19574,0.00014,19.12351]
[1778338551313,28.06,80293.41,1180.0,0.19553,0.00014,19.11031]
[1778338555306,28.06,80293.8,1180.0,0.19559,0.00014,19.11426]
[1778338561536,28.06,80296.15,1180.0,0.19594,0.00014,19.13564]
[1778338562393,28.06,80306.6,1180.0,0.19744,0.00014,19.2268]
[1778338567428,28.06,80308.67,1180.0,0.19774,0.00014,19.24491]
[1778338573258,28.06,80308.6,1180.0,0.19773,0.00014,19.24445]
[1778338577885,28.06,80315.9,1180.0,0.19878,0.00014,19.30778]
[1778338583307,28.06,80318.22,1180.0,0.19911,0.00014,19.32772]
[1778338584750,28.06,80319.17,1180.0,0.19925,0.00014,19.33592]
[1778338590463,28.06,80319.4,1180.0,0.19928,0.00014,19.33775]
[1778338590931,28.06,80319.4,1180.0,0.19928,0.00014,19.33775]
[1778338594692,28.06,80316.32,1180.0,0.19881,0.00014,19.30677]
[1778338599703,28.06,80316.06,1180.0,0.19877,0.00014,19.3046]
[1778338605694,28.06,80315.9,1180.0,0.19875,0.00014,19.30333]
[1778338609578,28.06,80317.64,1180.0,0.199,0.00014,19.31847]
[1778338609729,28.06,80317.64,1180.0,0.199,0.00014,19.31847]
[1778338609783,28.06,80319.78,1180.0,0.19931,0.00014,19.33697]
[1778338611255,28.06,80319.78,1180.0,0.19931,0.00014,19.33697]
[1778338618785,28.06,80321.22,1180.0,0.19953,0.00014,19.34996]
[1778338619355,28.06,80321.22,1180.0,0.19953,0.00014,19.34996]
[1778338621200,28.06,80321.19,1180.0,0.19952,0.00014,19.34975]
[1778338626841,28.06,80321.88,1180.0,0.19963,0.00014,19.35634]
[1778338627383,28.06,80321.88,1180.0,0.19963,0.00014,19.35634]
[1778338627701,28.06,80321.88,1180.0,0.19963,0.00014,19.35634]
[1778338628220,28.06,80321.88,1180.0,0.19963,0.00014,19.35634]
[1778338630479,28.06,80323.16,1180.0,0.19982,0.00014,19.36751]
[1778338631710,28.06,80327.58,1180.0,0.20046,0.00014,19.40569]
[1778338631888,28.06,80327.58,1180.0,0.20046,0.00014,19.40569]
[1778338631942,28.06,80330.98,1180.0,0.20095,0.00014,19.43499]
[1778338637918,28.06,80337.78,1180.0,0.20193,0.00014,19.49362]
[1778338642927,28.06,80337.28,1180.0,0.20186,0.00014,19.48928]
[1778338643959,28.06,80337.28,1180.0,0.20186,0.00014,19.48928]
[1778338648998,28.06,80338.07,1180.0,0.20197,0.00014,19.49612]
[1778338654033,28.06,80330.56,1180.0,0.20085,0.00014,19.42712]
[1778338656845,28.06,80329.79,1180.0,0.20075,0.00014,19.42067]
[1778338656873,28.06,80329.79,1180.0,0.20075,0.00014,19.42067]
[1778338657054,28.06,80329.72,1180.0,0.20074,0.00014,19.42016]
[1778338662089,28.06,80328.14,1180.0,0.20051,0.00014,19.40648]
[1778338667449,28.06,80327.82,1180.0,0.20046,0.00014,19.4037]
[1778338667638,28.06,80327.82,1180.0,0.20046,0.00014,19.4037]
[1778338671054,28.06,80327.76,1180.0,0.20045,0.00014,19.40317]
[1778338679209,28.06,80327.98,1180.0,0.20048,0.00014,19.40497]
[1778338682993,28.06,80328.15,1180.0,0.20051,0.00014,19.40639]
[1778338682995,28.06,80328.15,1180.0,0.20051,0.00014,19.40639]
[1778338683743,28.06,80328.31,1180.0,0.20053,0.00014,19.40776]
[1778338688939,28.06,80328.21,1180.0,0.20051,0.00014,19.40679]
[1778338695322,28.06,80327.5,1180.0,0.20041,0.00014,19.40054]
[1778338704385,28.06,80327.73,1180.0,0.20044,0.00014,19.40236]
[1778338710427,28.06,80327.83,1180.0,0.20046,0.00014,19.40325]
[1778338717476,28.06,80327.9,1180.0,0.20043,0.00014,19.39957]
[1778338723518,28.06,80327.86,1180.0,0.20043,0.00014,19.39922]
[1778338727351,28.06,80327.86,1180.0,0.20043,0.00014,19.39922]
[1778338728659,28.06,80327.86,1180.0,0.20043,0.00014,19.39919]
[1778338730211,28.06,80327.86,1180.0,0.20043,0.00014,19.39919]
[1778338736147,28.06,80327.65,1180.0,0.2004,0.00014,19.39735]
[1778338741644,28.06,80328.24,1180.0,0.20048,0.00014,19.40246]
[1778338742546,28.06,80328.24,1180.0,0.20048,0.00014,19.40246]
[1778338747686,28.06,80328.18,1180.0,0.20047,0.00014,19.40191]
[1778338753728,28.06,80328.36,1180.0,0.2005,0.00014,19.40342]
[1778338759263,28.06,80328.27,1180.0,0.20049,0.00014,19.40259]
[1778338763793,28.06,80327.39,1180.0,0.20036,0.00014,19.395]
[1778338767723,28.06,80325.86,1180.0,0.20014,0.00014,19.38189]
[1778338772861,28.06,80325.96,1180.0,0.20013,0.00014,19.37868]
[1778338780038,28.06,80326.03,1180.0,0.20014,0.00014,19.37949]
[1778338785952,28.06,80325.98,1180.0,0.20014,0.00014,19.37955]
[1778338786708,28.06,80325.98,1180.0,0.20014,0.00014,19.37955]
[1778338788415,28.06,80324.63,1180.0,0.19995,0.00014,19.36795]
[1778338790024,28.07,80325.69,1180.0,0.2001,0.00014,19.37724]
[1778338790689,28.07,80325.69,1180.0,0.2001,0.00014,19.37738]
[1778338793046,28.07,80326.56,1180.0,0.20023,0.00014,19.38503]
[1778338799202,28.07,80325.73,1180.0,0.20012,0.00014,19.37823]
[1778338801326,28.07,80325.76,1180.0,0.20013,0.00014,19.37863]
[1778338807090,28.07,80317.51,1180.0,0.19895,0.00014,19.30776]
[1778338812125,28.07,80317.48,1180.0,0.19896,0.00014,19.30856]
[1778338819060,28.07,80316.56,1180.0,0.19884,0.00014,19.30144]
[1778338819186,28.07,80316.56,1180.0,0.19884,0.00014,19.30144]
[1778338819291,28.07,80316.05,1180.0,0.19877,0.00014,19.2973]
[1778338819686,28.07,80316.05,1180.0,0.19877,0.00014,19.2973]
[1778338822789,28.07,80314.38,1180.0,0.19854,0.00014,19.28303]
[1778338828492,28.07,80317.78,1180.0,0.19903,0.00014,19.31266]
[1778338833633,28.07,80317.29,1180.0,0.19893,0.00014,19.30436]
[1778338839326,28.07,80316.52,1180.0,0.19883,0.00014,19.29808]
[1778338843417,28.07,80317.05,1180.0,0.19891,0.00014,19.30286]
[1778338847006,28.08,80313.93,1180.0,0.19847,0.00014,19.27649]
[1778338847963,28.08,80314.63,1180.0,0.19857,0.00014,19.28275]
[1778338848703,28.08,80315.15,1180.0,0.19865,0.00014,19.28745]
[1778338850538,28.08,80315.45,1180.0,0.1987,0.00014,19.29023]
[1778338855117,28.08,80315.19,1180.0,0.19868,0.00014,19.2889]
[1778338856560,28.08,80314.18,1180.0,0.19853,0.00014,19.28035]
[1778338857491,28.08,80314.11,1180.0,0.19853,0.00014,19.27994]
[1778338862550,28.08,80313.92,1180.0,0.19851,0.00014,19.27911]
[1778338865387,28.08,80313.33,1180.0,0.19843,0.00014,19.27423]
[1778338871550,28.08,80313.53,1180.0,0.19847,0.00014,19.27641]
[1778338876586,28.08,80312.68,1180.0,0.19835,0.00014,19.26935]
[1778338883512,28.08,80312.7,1180.0,0.19836,0.00014,19.26978]
[1778338886385,28.08,80312.7,1180.0,0.19837,0.00014,19.27014]
[1778338887069,28.08,80312.78,1180.0,0.19838,0.00014,19.27118]
[1778338887081,28.08,80312.78,1180.0,0.19838,0.00014,19.27118]
[1778338887215,28.08,80312.78,1180.0,0.19838,0.00014,19.27118]
[1778338887499,28.08,80317.09,1180.0,0.199,0.00014,19.30851]
[1778338890960,28.09,80322.33,1180.0,0.19977,0.00014,19.3544]
[1778338891045,28.09,80325.12,1180.0,0.20014,0.00014,19.37419]
[1778338896053,28.09,80326.44,1180.0,0.20035,0.00014,19.38667]
[1778338898111,28.09,80326.47,1180.0,0.20036,0.00014,19.38715]
[1778338898189,28.09,80326.51,1180.0,0.20037,0.00014,19.38796]
[1778338903775,28.09,80326.53,1180.0,0.20039,0.00014,19.38915]
[1778338909977,28.09,80326.42,1180.0,0.20038,0.00014,19.38878]
[1778338912638,28.09,80325.91,1180.0,0.20033,0.00014,19.38547]
[1778338918880,28.1,80325.98,1180.0,0.20036,0.00014,19.38704]
[1778338921727,28.1,80325.97,1180.0,0.20036,0.00014,19.38728]
[1778338922432,28.1,80325.97,1180.0,0.20036,0.00014,19.38728]
[1778338922434,28.1,80325.97,1180.0,0.20036,0.00014,19.38728]
[1778338922446,28.1,80327.73,1180.0,0.20062,0.00014,19.40289]
[1778338925833,28.1,80333.01,1180.0,0.20139,0.00014,19.4489]
[1778338926553,28.1,80333.01,1180.0,0.20139,0.00014,19.4489]
[1778338929662,28.1,80333.63,1180.0,0.2015,0.00014,19.45518]
[1778338929840,28.1,80333.63,1180.0,0.2015,0.00014,19.45518]
[1778338932035,28.1,80336.92,1180.0,0.20198,0.00014,19.48395]
[1778338933308,28.1,80337.55,1180.0,0.20208,0.00014,19.48956]
[1778338939020,28.11,80337.47,1180.0,0.20209,0.00014,19.49016]
[1778338944055,28.11,80337.61,1180.0,0.20212,0.00014,19.49226]
[1778338945525,28.11,80337.61,1180.0,0.20212,0.00014,19.49226]
[1778338946885,28.11,80336.96,1180.0,0.20204,0.00014,19.48702]
[1778338952264,28.11,80337.44,1180.0,0.20209,0.00014,19.48794]
[1778338952668,28.11,80337.44,1180.0,0.20209,0.00014,19.48794]
[1778338952771,28.11,80338.31,1180.0,0.20222,0.00014,19.4956]
[1778338958030,28.11,80338.36,1180.0,0.20223,0.00014,19.4962]
[1778338958094,28.11,80338.36,1180.0,0.20223,0.00014,19.4962]
[1778338964195,28.12,80340.97,1180.0,0.20269,0.00015,19.52331]
[1778338965334,28.12,80340.97,1180.0,0.20269,0.00015,19.52331]
[1778338966021,28.12,80341.14,1180.0,0.20272,0.00015,19.5249]
[1778338973088,28.12,80341.33,1180.0,0.20276,0.00015,19.52744]
[1778338978939,28.12,80343.39,1180.0,0.20307,0.00015,19.54594]
[1778338986349,28.13,80342.93,1180.0,0.20302,0.00015,19.54293]
[1778338991858,28.13,80342.98,1180.0,0.20303,0.00015,19.54349]
[1778338997427,28.13,80343.37,1180.0,0.20311,0.00015,19.5481]
[1778339002462,28.13,80343.36,1180.0,0.20312,0.00015,19.54866]
[1778339007497,28.13,80342.91,1180.0,0.20307,0.00015,19.54548]
[1778339012532,28.13,80342.52,1180.0,0.20299,0.00015,19.53854]
[1778339017567,28.13,80342.38,1180.0,0.20299,0.00015,19.53807]
[1778339021297,28.13,80342.07,1180.0,0.20295,0.00015,19.53586]
[1778339029652,28.14,80342.47,1180.0,0.20303,0.00015,19.54065]
[1778339029761,28.14,80342.47,1180.0,0.20303,0.00015,19.54065]
[1778339031090,28.14,80342.91,1180.0,0.2031,0.00015,19.54458]
[1778339031091,28.14,80342.91,1180.0,0.2031,0.00015,19.54458]
[1778339036423,28.14,80342.56,1180.0,0.20306,0.00015,19.54226]
[1778339041736,28.14,80341.43,1180.0,0.20293,0.00015,19.53444]
[1778339047778,28.15,80341.5,1180.0,0.20296,0.00015,19.53649]
[1778339052813,28.15,80340.14,1180.0,0.20279,0.00014,19.52603]
[1778339057556,28.15,80341.32,1180.0,0.20297,0.00015,19.53665]
[1778339059644,28.15,80341.32,1180.0,0.20298,0.00015,19.53738]
[1778339060439,28.15,80341.62,1180.0,0.20303,0.00015,19.54029]
[1778339065904,28.15,80341.71,1180.0,0.20306,0.00015,19.54215]
[1778339071946,28.16,80340.35,1180.0,0.20285,0.00014,19.52715]
[1778339072800,28.16,80340.35,1180.0,0.20285,0.00014,19.52715]
[1778339077988,28.16,80340.27,1180.0,0.20285,0.00014,19.52747]
[1778339083024,28.16,80333.24,1180.0,0.20185,0.00014,19.46804]
[1778339084068,28.16,80333.24,1180.0,0.20185,0.00014,19.46804]
[1778339085502,28.16,80333.22,1180.0,0.20185,0.00014,19.46812]
[1778339088717,28.16,80332.96,1180.0,0.20183,0.00014,19.46661]
[1778339094434,28.16,80332.35,1180.0,0.20176,0.00014,19.46278]
[1778339094607,28.16,80332.35,1180.0,0.20176,0.00014,19.46278]
[1778339094685,28.16,80332.35,1180.0,0.20176,0.00014,19.46278]
[1778339095511,28.17,80328.89,1180.0,0.20127,0.00014,19.43356]
[1778339097411,28.17,80326.58,1180.0,0.20095,0.00014,19.414]
[1778339097512,28.17,80326.12,1180.0,0.20089,0.00014,19.41064]
[1778339103165,28.17,80324.84,1180.0,0.20071,0.00014,19.40016]
[1778339109824,28.17,80327.86,1180.0,0.20116,0.00014,19.42656]
[1778339115399,28.17,80326.91,1180.0,0.20103,0.00014,19.41902]
[1778339126791,28.17,80325.82,1180.0,0.20089,0.00014,19.41029]
[1778339132339,28.17,80324.91,1180.0,0.20073,0.00014,19.39865]
[1778339132660,28.17,80324.91,1180.0,0.20073,0.00014,19.39865]
[1778339132846,28.17,80324.91,1180.0,0.20073,0.00014,19.39865]
[1778339133348,28.17,80325.83,1180.0,0.20086,0.00014,19.40662]
[1778339133693,28.17,80309.59,1180.0,0.19853,0.00014,19.26675]
[1778339136313,28.17,80303.5,1180.0,0.19766,0.00014,19.21447]
[1778339138038,28.17,80292.05,1180.0,0.19604,0.00014,19.11603]
[1778339146477,28.18,80295.76,1180.0,0.19661,0.00014,19.15072]
[1778339151513,28.18,80295.19,1180.0,0.19656,0.00014,19.14718]
[1778339156548,28.18,80286.75,1180.0,0.19538,0.00014,19.07578]
[1778339161583,28.19,80293.33,1180.0,0.19635,0.00014,19.13437]
[1778339161903,28.19,80293.33,1180.0,0.19635,0.00014,19.13437]
[1778339165417,28.19,80292.61,1180.0,0.19626,0.00014,19.12913]
[1778339165886,28.19,80292.61,1180.0,0.19626,0.00014,19.12913]
[1778339166340,28.19,80292.55,1180.0,0.19626,0.00014,19.12894]
[1778339170929,28.19,80288.02,1180.0,0.19564,0.00014,19.09153]
[1778339171188,28.19,80288.02,1180.0,0.19564,0.00014,19.09153]
[1778339171654,28.19,80286.88,1180.0,0.19549,0.00014,19.08195]
[1778339176689,28.2,80280.96,1180.0,0.19468,0.00014,19.03242]
[1778339181790,28.2,80281.72,1180.0,0.19481,0.00014,19.04032]
[1778339187848,28.2,80281.98,1180.0,0.19487,0.00014,19.04446]
[1778339194815,28.21,80280.08,1180.0,0.19462,0.00014,19.02628]
[1778339199850,28.21,80275.4,1180.0,0.19399,0.00014,18.98753]
[1778339204885,28.22,80281.41,1180.0,0.19486,0.00014,19.0412]
[1778339210626,28.22,80285.25,1180.0,0.19542,0.00014,19.07543]
[1778339212351,28.22,80285.67,1180.0,0.19549,0.00014,19.07953]
[1778339217977,28.22,80285.36,1180.0,0.19548,0.00014,19.07854]
[1778339223143,28.22,80285.75,1180.0,0.19555,0.00014,19.08288]
[1778339228585,28.23,80285.37,1180.0,0.19551,0.00014,19.08084]
[1778339234203,28.23,80285.47,1180.0,0.19556,0.00014,19.08344]
[1778339239512,28.23,80285.49,1180.0,0.19558,0.00014,19.08461]
[1778339245915,28.23,80279.9,1180.0,0.19482,0.00014,19.03805]
[1778339251211,28.24,80278.77,1180.0,0.19466,0.00014,19.02605]
[1778339256244,28.24,80279.99,1180.0,0.19485,0.00014,19.03775]
[1778339261281,28.24,80281.32,1180.0,0.19507,0.00014,19.0509]
[1778339266569,28.25,80281.3,1180.0,0.19508,0.00014,19.05177]
[1778339272712,28.25,80283.34,1180.0,0.1954,0.00014,19.07092]
[1778339278979,28.25,80286.25,1180.0,0.19583,0.00014,19.09732]
[1778339285206,28.25,80285.55,1180.0,0.19576,0.00014,19.09273]
[1778339291425,28.26,80286.21,1180.0,0.19587,0.00014,19.09972]
[1778339292186,28.26,80286.76,1180.0,0.19595,0.00014,19.10466]
[1778339297651,28.26,80290.63,1180.0,0.19652,0.00014,19.13891]
[1778339303857,28.26,80290.44,1180.0,0.19651,0.00014,19.1383]
[1778339309620,28.26,80290.4,1180.0,0.19653,0.00014,19.13933]
[1778339315036,28.27,80290.21,1180.0,0.19648,0.00014,19.13408]
[1778339315894,28.27,80290.85,1180.0,0.19657,0.00014,19.13977]
[1778339317588,28.27,80291.34,1180.0,0.19664,0.00014,19.14415]
[1778339318393,28.27,80290.22,1180.0,0.19649,0.00014,19.13484]
[1778339318409,28.27,80290.22,1180.0,0.19649,0.00014,19.13484]
[1778339323718,28.27,80288.27,1180.0,0.19623,0.00014,19.11919]
[1778339328753,28.27,80289.09,1180.0,0.19637,0.00014,19.12719]
[1778339333788,28.27,80288.89,1180.0,0.19635,0.00014,19.12637]
[1778339338942,28.27,80288.65,1180.0,0.19633,0.00014,19.12502]
[1778339344991,28.28,80287.52,1180.0,0.19619,0.00014,19.11643]
[1778339345404,28.28,80287.79,1180.0,0.19623,0.00014,19.11894]
[1778339345440,28.28,80287.79,1180.0,0.19623,0.00014,19.11894]
[1778339345872,28.28,80271.45,1180.0,0.19392,0.00014,18.97808]
[1778339350912,28.28,80275.48,1180.0,0.1945,0.00014,19.01341]
[1778339353508,28.28,80277.13,1180.0,0.19474,0.00014,19.02777]
[1778339353761,28.28,80277.13,1180.0,0.19474,0.00014,19.02783]
[1778339358968,28.28,80279.55,1180.0,0.19509,0.00014,19.04949]
[1778339364005,28.28,80277.84,1180.0,0.19486,0.00014,19.03551]
[1778339369038,28.28,80276.71,1180.0,0.19472,0.00014,19.02659]
[1778339373551,28.28,80275.79,1180.0,0.19457,0.00014,19.01485]
[1778339379113,28.29,80270.56,1180.0,0.19384,0.00014,18.97063]
[1778339381458,28.29,80263.0,1180.0,0.19278,0.00014,18.90549]
[1778339387170,28.29,80261.06,1180.0,0.19253,0.00014,18.89008]
[1778339392660,28.29,80261.89,1180.0,0.19266,0.00014,18.89804]
[1778339398260,28.29,80261.2,1180.0,0.19258,0.00014,18.89296]
[1778339403295,28.29,80262.52,1180.0,0.19278,0.00014,18.90498]
[1778339408332,28.29,80265.88,1180.0,0.19325,0.00014,18.93436]
[1778339413365,28.29,80265.51,1180.0,0.19321,0.00014,18.93151]
[1778339418400,28.29,80265.65,1180.0,0.19323,0.00014,18.93304]
[1778339423435,28.3,80264.11,1180.0,0.19302,0.00014,18.92007]
[1778339428938,28.3,80265.13,1180.0,0.19317,0.00014,18.92912]
[1778339432009,28.3,80270.31,1180.0,0.1939,0.00014,18.97394]
[1778339435519,28.3,80281.12,1180.0,0.19539,0.00014,19.06255]
[1778339439552,28.3,80281.21,1180.0,0.1954,0.00014,19.06306]
[1778339446112,28.3,80275.86,1180.0,0.19464,0.00014,19.01689]
[1778339452425,28.3,80273.5,1180.0,0.19432,0.00014,18.99698]
[1778339458681,28.3,80273.51,1180.0,0.19433,0.00014,18.99777]
[1778339463716,28.3,80266.23,1180.0,0.19331,0.00014,18.93548]
[1778339465702,28.3,80266.26,1180.0,0.19332,0.00014,18.93588]
[1778339470830,28.3,80264.46,1180.0,0.19308,0.00014,18.92086]
[1778339478821,28.3,80263.46,1180.0,0.19295,0.00014,18.91324]
[1778339483545,28.3,80262.46,1180.0,0.19282,0.00014,18.90486]
[1778339483550,28.3,80262.46,1180.0,0.19282,0.00014,18.90486]
[1778339483856,28.3,80260.69,1180.0,0.19257,0.00014,18.88955]
[1778339491912,28.3,80259.43,1180.0,0.19236,0.00014,18.8741]
[1778339496947,28.3,80259.63,1180.0,0.19238,0.00014,18.87576]
[1778339500098,28.3,80259.73,1180.0,0.1924,0.00014,18.8766]
[1778339501579,28.3,80259.73,1180.0,0.19239,0.00014,18.87655]
[1778339501982,28.3,80259.9,1180.0,0.19242,0.00014,18.87815]
[1778339507018,28.3,80260.42,1180.0,0.19251,0.00014,18.88332]
[1778339508161,28.3,80260.42,1180.0,0.19251,0.00014,18.88332]
[1778339508178,28.3,80253.83,1180.0,0.19159,0.00014,18.82655]
[1778339508792,28.3,80253.83,1180.0,0.19159,0.00014,18.82655]
[1778339509184,28.3,80240.25,1180.0,0.1897,0.00014,18.70916]
[1778339509437,28.3,80240.25,1180.0,0.1897,0.00014,18.70916]
[1778339511417,28.3,80236.54,1180.0,0.18919,0.00014,18.67744]
[1778339512302,28.3,80238.42,1180.0,0.18945,0.00014,18.69394]
[1778339517031,28.31,80235.13,1180.0,0.18901,0.00014,18.66638]
[1778339518582,28.31,80234.83,1180.0,0.18898,0.00014,18.66434]
[1778339523579,28.31,80233.2,1180.0,0.18878,0.00014,18.65174]
[1778339525350,28.31,80233.26,1180.0,0.1888,0.00014,18.65292]
[1778339526586,28.31,80233.26,1180.0,0.1888,0.00014,18.65326]
[1778339527730,28.31,80233.26,1180.0,0.1888,0.00014,18.65326]
[1778339533208,28.32,80229.63,1180.0,0.18834,0.00014,18.62431]
[1778339538243,28.32,80232.02,1180.0,0.1887,0.00014,18.6469]
[1778339539290,28.32,80232.02,1180.0,0.1887,0.00014,18.6469]
[1778339540401,28.32,80230.66,1180.0,0.18852,0.00014,18.6355]
[1778339541264,28.32,80232.24,1180.0,0.18875,0.00014,18.64974]
[1778339546299,28.32,80238.84,1180.0,0.18967,0.00014,18.70746]
[1778339551016,28.32,80240.79,1180.0,0.18995,0.00014,18.72467]
[1778339551031,28.32,80240.79,1180.0,0.18995,0.00014,18.72467]
[1778339556204,28.32,80239.51,1180.0,0.18974,0.00014,18.70911]
[1778339561818,28.32,80238.69,1180.0,0.18962,0.00014,18.70152]
[1778339567858,28.32,80239.05,1180.0,0.18966,0.00014,18.70434]
[1778339573495,28.32,80239.46,1180.0,0.18971,0.00014,18.70746]
[1778339574568,28.32,80239.46,1180.0,0.18971,0.00014,18.70746]
[1778339574571,28.32,80239.46,1180.0,0.18971,0.00014,18.70746]
[1778339580545,28.32,80238.36,1180.0,0.18957,0.00014,18.69878]
[1778339585580,28.32,80243.58,1180.0,0.19031,0.00014,18.74458]
[1778339590615,28.33,80243.32,1180.0,0.19028,0.00014,18.74288]
[1778339595753,28.33,80244.03,1180.0,0.19039,0.00014,18.74948]
[1778339601696,28.33,80249.59,1180.0,0.19117,0.00014,18.79807]
[1778339607734,28.33,80250.79,1180.0,0.19134,0.00014,18.80874]
[1778339608870,28.33,80250.79,1180.0,0.19134,0.00014,18.80874]
[1778339612262,28.33,80251.78,1180.0,0.19148,0.00014,18.81739]
[1778339612291,28.33,80257.09,1180.0,0.19219,0.00014,18.85895]
[1778339615914,28.33,80262.97,1180.0,0.19302,0.00014,18.90986]
[1778339615940,28.33,80264.0,1180.0,0.19316,0.00014,18.91876]
[1778339621445,28.33,80271.04,1180.0,0.19416,0.00014,18.98008]
[1778339627874,28.33,80273.04,1180.0,0.19446,0.00014,18.9982]
[1778339632909,28.33,80274.73,1180.0,0.19471,0.00014,19.01313]
[1778339637944,28.33,80279.1,1180.0,0.19533,0.00014,19.05101]
[1778339642979,28.33,80279.38,1180.0,0.19537,0.00014,19.05341]
[1778339648016,28.33,80279.51,1180.0,0.19538,0.00014,19.05452]
[1778339650748,28.33,80280.37,1180.0,0.19551,0.00014,19.06192]
[1778339656072,28.33,80275.2,1180.0,0.19478,0.00014,19.0176]
[1778339661107,28.33,80274.62,1180.0,0.1947,0.00014,19.0128]
[1778339666142,28.33,80274.47,1180.0,0.19468,0.00014,19.0117]
[1778339671177,28.33,80275.83,1180.0,0.19484,0.00014,19.01919]
[1778339677219,28.33,80277.15,1180.0,0.19503,0.00014,19.03061]
[1778339682254,28.33,80277.48,1180.0,0.19508,0.00014,19.03341]
[1778339685580,28.33,80276.97,1180.0,0.19501,0.00014,19.02902]
[1778339691412,28.33,80281.21,1180.0,0.1956,0.00014,19.06538]
[1778339696664,28.33,80286.92,1180.0,0.1964,0.00014,19.11416]
[1778339702398,28.33,80290.33,1180.0,0.19688,0.00014,19.14288]
[1778339707828,28.33,80290.34,1180.0,0.19688,0.00014,19.14271]
[1778339708123,28.33,80290.34,1180.0,0.19688,0.00014,19.14271]
[1778339712880,28.33,80300.76,1180.0,0.19835,0.00014,19.23177]
[1778339718510,28.33,80302.48,1180.0,0.19859,0.00014,19.24624]
[1778339720866,28.33,80302.57,1180.0,0.1986,0.00014,19.24697]
[1778339720934,28.33,80302.57,1180.0,0.1986,0.00014,19.24697]
[1778339721087,28.33,80302.57,1180.0,0.1986,0.00014,19.24697]
[1778339721181,28.33,80302.57,1180.0,0.1986,0.00014,19.24697]
[1778339721186,28.33,80302.34,1180.0,0.19857,0.00014,19.24493]
[1778339726566,28.33,80310.5,1180.0,0.19974,0.00014,19.31509]
[1778339728295,28.33,80310.5,1180.0,0.19974,0.00014,19.31509]
[1778339728633,28.33,80311.47,1180.0,0.19988,0.00014,19.32347]
[1778339729158,28.33,80311.68,1180.0,0.19991,0.00014,19.32545]
[1778339733841,28.33,80314.52,1180.0,0.20029,0.00014,19.34576]
[1778339739657,28.33,80316.98,1180.0,0.20066,0.00014,19.3679]
[1778339744625,28.34,80321.56,1180.0,0.20133,0.00014,19.40765]
[1778339750772,28.34,80324.65,1180.0,0.20178,0.00014,19.43432]
[1778339756781,28.34,80328.92,1180.0,0.2024,0.00014,19.47078]
[1778339761816,28.34,80330.35,1180.0,0.2026,0.00014,19.4827]
[1778339767278,28.33,80328.95,1180.0,0.20239,0.00014,19.47055]
[1778339772893,28.33,80329.57,1180.0,0.20247,0.00014,19.47544]
[1778339777928,28.33,80329.65,1180.0,0.20248,0.00014,19.47577]
[1778339783970,28.33,80329.98,1180.0,0.20252,0.00014,19.47811]
[1778339794040,28.33,80330.05,1180.0,0.20248,0.00014,19.47344]
[1778339800082,28.33,80330.3,1180.0,0.20251,0.00014,19.47504]
[1778339806124,28.33,80330.78,1180.0,0.20257,0.00014,19.47858]
[1778339812166,28.33,80331.85,1180.0,0.20271,0.00014,19.48707]
[1778339818208,28.33,80331.58,1180.0,0.20266,0.00014,19.48405]
[1778339823244,28.32,80331.46,1180.0,0.20263,0.00014,19.48242]
[1778339828279,28.32,80331.59,1180.0,0.20264,0.00014,19.48289]
[1778339834321,28.32,80332.9,1180.0,0.20281,0.00014,19.49321]
[1778339839356,28.32,80332.98,1180.0,0.20281,0.00014,19.49314]
[1778339844391,28.32,80333.55,1180.0,0.20288,0.00014,19.49724]
[1778339851440,28.32,80333.46,1180.0,0.20282,0.00014,19.4911]
[1778339856479,28.31,80337.61,1180.0,0.2034,0.00014,19.52569]
[1778339863463,28.31,80339.42,1180.0,0.20365,0.00014,19.54053]
[1778339868563,28.31,80341.48,1180.0,0.20392,0.00014,19.55631]
[1778339872591,28.31,80352.79,1180.0,0.20555,0.00015,19.65177]
[1778339874708,28.31,80358.54,1180.0,0.20638,0.00015,19.70003]
[1778339875534,28.31,80358.54,1180.0,0.20638,0.00015,19.70003]
[1778339880664,28.3,80361.84,1180.0,0.20683,0.00015,19.72638]
[1778339880681,28.3,80361.84,1180.0,0.20683,0.00015,19.72638]
[1778339881580,28.3,80362.58,1180.0,0.20693,0.00015,19.7323]
[1778339882597,28.3,80367.21,1180.0,0.2076,0.00015,19.7713]
[1778339885100,28.3,80369.6,1180.0,0.20793,0.00015,19.7905]
[1778339888730,28.3,80370.34,1180.0,0.20802,0.00015,19.79572]
[1778339890020,28.3,80370.3,1180.0,0.20801,0.00015,19.79503]
[1778339890112,28.3,80370.3,1180.0,0.20801,0.00015,19.79503]
[1778339890905,28.29,80372.44,1180.0,0.20831,0.00015,19.81248]
[1778339890976,28.29,80372.44,1180.0,0.20831,0.00015,19.81248]
[1778339891879,28.29,80376.16,1180.0,0.20885,0.00015,19.84358]
[1778339892638,28.29,80376.16,1180.0,0.20885,0.00015,19.84358]
[1778339893575,28.29,80370.78,1180.0,0.20806,0.00015,19.79796]
[1778339893671,28.29,80370.78,1180.0,0.20806,0.00015,19.79796]
[1778339893925,28.29,80367.75,1180.0,0.2076,0.00015,19.77155]
[1778339900144,28.29,80362.37,1180.0,0.20679,0.00015,19.72456]
[1778339905439,28.29,80362.27,1180.0,0.20676,0.00015,19.72247]
[1778339906972,28.29,80368.78,1180.0,0.2077,0.00015,19.77725]
[1778339907830,28.28,80369.46,1180.0,0.20779,0.00015,19.78244]
[1778339910195,28.28,80369.06,1180.0,0.20773,0.00015,19.77905]
[1778339914551,28.28,80368.3,1180.0,0.20756,0.00015,19.76688]
[1778339916611,28.28,80357.85,1180.0,0.20603,0.00015,19.67752]
[1778339922439,28.28,80346.06,1180.0,0.2043,0.00015,19.57652]
[1778339927978,28.28,80352.47,1180.0,0.20522,0.00015,19.63065]
[1778339933014,28.28,80351.43,1180.0,0.20506,0.00015,19.62125]
[1778339938650,28.28,80352.02,1180.0,0.20514,0.00015,19.62586]
[1778339945466,28.27,80352.56,1180.0,0.20521,0.00015,19.62971]
[1778339954161,28.27,80352.7,1180.0,0.20521,0.00015,19.6298]
[1778339959196,28.27,80352.55,1180.0,0.20518,0.00015,19.62798]
[1778339964231,28.27,80352.07,1180.0,0.20509,0.00015,19.62325]
[1778339969266,28.27,80352.41,1180.0,0.20514,0.00015,19.62563]
[1778339974301,28.27,80352.49,1180.0,0.20511,0.00015,19.62151]
[1778339979336,28.27,80350.67,1180.0,0.20483,0.00015,19.60548]
[1778339985378,28.27,80350.48,1180.0,0.2048,0.00015,19.60337]
[1778339990415,28.27,80351.36,1180.0,0.20492,0.00015,19.61042]
[1778339994611,28.26,80351.5,1180.0,0.20493,0.00015,19.61134]
[1778339994648,28.26,80351.5,1180.0,0.20493,0.00015,19.61134]
[1778340000485,28.26,80352.26,1180.0,0.20503,0.00015,19.61713]
[1778340003277,28.26,80352.41,1180.0,0.20505,0.00015,19.6182]
[1778340003506,28.26,80352.39,1180.0,0.20504,0.00015,19.61793]
[1778340007064,28.26,80352.88,1180.0,0.2051,0.00015,19.6212]
[1778340007226,28.26,80352.88,1180.0,0.2051,0.00015,19.6212]
[1778340007402,28.26,80352.88,1180.0,0.2051,0.00015,19.6212]
[1778340007534,28.26,80356.21,1180.0,0.20558,0.00015,19.64928]
[1778340012571,28.26,80361.59,1180.0,0.20635,0.00015,19.69425]
[1778340017085,28.26,80364.92,1180.0,0.20682,0.00015,19.72181]
[1778340022350,28.25,80369.83,1180.0,0.20753,0.00015,19.7626]
[1778340025089,28.25,80375.78,1180.0,0.20839,0.00015,19.81238]
[1778340025663,28.25,80376.17,1180.0,0.20844,0.00015,19.8156]
[1778340027100,28.25,80376.02,1180.0,0.20842,0.00015,19.81423]
[1778340028111,28.25,80375.46,1180.0,0.20833,0.00015,19.80938]
[1778340028685,28.25,80375.73,1180.0,0.20837,0.00015,19.81167]
[1778340030176,28.25,80375.51,1180.0,0.20834,0.00015,19.80981]
[1778340030181,28.25,80375.51,1180.0,0.20834,0.00015,19.80981]
[1778340030698,28.25,80376.04,1180.0,0.20842,0.00015,19.81431]
[1778340035683,28.25,80377.84,1180.0,0.20865,0.00015,19.82494]
[1778340036447,28.25,80378.73,1180.0,0.20878,0.00015,19.83239]
[1778340037351,28.25,80379.07,1180.0,0.20882,0.00015,19.83517]
[1778340038141,28.25,80379.36,1180.0,0.20886,0.00015,19.83752]
[1778340038450,28.25,80379.36,1180.0,0.20886,0.00015,19.83752]
[1778340038830,28.25,80380.32,1180.0,0.209,0.00015,19.84555]
[1778340044796,28.25,80379.89,1180.0,0.20893,0.00015,19.84158]
[1778340049835,28.25,80379.7,1180.0,0.2089,0.00015,19.83963]
[1778340054870,28.25,80379.66,1180.0,0.20889,0.00015,19.83896]
[1778340059905,28.25,80379.79,1180.0,0.2089,0.00015,19.83974]
[1778340064989,28.25,80383.36,1180.0,0.20942,0.00015,19.86973]
[1778340076017,28.24,80387.5,1180.0,0.21001,0.00015,19.9035]
[1778340081052,28.24,80390.78,1180.0,0.21048,0.00015,19.93062]
[1778340086087,28.24,80399.66,1180.0,0.21178,0.00015,20.00491]
[1778340091124,28.24,80398.92,1180.0,0.21162,0.00015,19.99332]
[1778340096427,28.24,80400.44,1180.0,0.21183,0.00015,20.0052]
[1778340102201,28.23,80397.96,1180.0,0.21143,0.00015,19.9824]
[1778340106820,28.23,80394.98,1180.0,0.21098,0.00015,19.95643]
[1778340106903,28.23,80390.6,1180.0,0.21031,0.00015,19.91863]
[1778340112437,28.23,80387.75,1180.0,0.20988,0.00015,19.89359]
[1778340118316,28.23,80386.13,1180.0,0.20962,0.00015,19.87872]
[1778340123251,28.22,80387.88,1180.0,0.20987,0.00015,19.89308]
[1778340123252,28.22,80387.88,1180.0,0.20987,0.00015,19.89308]
[1778340128386,28.22,80378.82,1180.0,0.20852,0.00015,19.81547]
[1778340133421,28.22,80377.94,1180.0,0.20839,0.00015,19.80793]
[1778340139531,28.22,80377.3,1180.0,0.20829,0.00015,19.80247]
[1778340144670,28.22,80377.87,1180.0,0.20838,0.00015,19.80726]
[1778340150540,28.22,80377.66,1180.0,0.20834,0.00015,19.80536]
[1778340156586,28.22,80376.46,1180.0,0.20813,0.00015,19.79073]
[1778340162628,28.22,80377.37,1180.0,0.20826,0.00015,19.79832]
[1778340167874,28.22,80377.65,1180.0,0.2083,0.00015,19.80058]
[1778340174712,28.22,80373.15,1180.0,0.20764,0.00015,19.7622]
[1778340179747,28.22,80372.53,1180.0,0.20755,0.00015,19.75696]
[1778340185060,28.22,80372.66,1180.0,0.20757,0.00015,19.7581]
[1778340190824,28.22,80376.1,1180.0,0.20807,0.00015,19.78735]
[1778340195860,28.22,80380.07,1180.0,0.20866,0.00015,19.82092]
[1778340200894,28.22,80379.81,1180.0,0.20861,0.00015,19.81842]
[1778340205929,28.22,80379.01,1180.0,0.20849,0.00015,19.81142]
[1778340210964,28.22,80378.86,1180.0,0.20847,0.00015,19.80993]
[1778340219020,28.22,80378.93,1180.0,0.20844,0.00015,19.80592]
[1778340224055,28.22,80378.61,1180.0,0.20839,0.00015,19.80302]
[1778340229090,28.22,80378.26,1180.0,0.20833,0.00015,19.79991]
[1778340234125,28.22,80378.59,1180.0,0.20838,0.00015,19.80257]
[1778340241175,28.22,80378.7,1180.0,0.20839,0.00015,19.80328]
[1778340252974,28.22,80378.34,1180.0,0.20834,0.00015,19.80012]
[1778340257264,28.22,80377.7,1180.0,0.20824,0.00015,19.79435]
[1778340262636,28.22,80377.45,1180.0,0.2082,0.00015,19.79213]
[1778340268363,28.22,80376.84,1180.0,0.20811,0.00015,19.78686]
[1778340273398,28.22,80377.12,1180.0,0.20812,0.00015,19.78489]
[1778340280447,28.22,80377.21,1180.0,0.20813,0.00015,19.78556]
[1778340287496,28.22,80377.28,1180.0,0.20814,0.00015,19.78604]
[1778340292531,28.22,80377.07,1180.0,0.2081,0.00015,19.78416]
[1778340297566,28.22,80377.83,1180.0,0.20821,0.00015,19.79053]
[1778340302601,28.22,80378.95,1180.0,0.20838,0.00015,19.79991]
[1778340307636,28.21,80379.07,1180.0,0.20839,0.00015,19.80076]
[1778340312671,28.21,80379.3,1180.0,0.20842,0.00015,19.80253]
[1778340316699,28.21,80389.45,1180.0,0.20992,0.00015,19.88855]
[1778340319089,28.21,80391.78,1180.0,0.21026,0.00015,19.90819]
[1778340324386,28.21,80391.62,1180.0,0.21022,0.00015,19.90595]
[1778340324755,28.21,80391.59,1180.0,0.21022,0.00015,19.90566]
[1778340326421,28.21,80391.59,1180.0,0.21022,0.00015,19.90562]
[1778340326424,28.21,80391.59,1180.0,0.21022,0.00015,19.90562]
[1778340331804,28.21,80396.68,1180.0,0.21093,0.00015,19.94414]
[1778340339847,28.21,80397.87,1180.0,0.2111,0.00015,19.95385]
[1778340342008,28.21,80397.98,1180.0,0.2111,0.00015,19.95389]
[1778340347916,28.21,80399.19,1180.0,0.21126,0.00015,19.96281]
[1778340352951,28.2,80401.38,1180.0,0.21156,0.00015,19.98024]
[1778340357988,28.2,80402.73,1180.0,0.21174,0.00015,19.99037]
[1778340363023,28.2,80401.3,1180.0,0.2115,0.00015,19.97694]
[1778340368060,28.19,80402.57,1180.0,0.21167,0.00015,19.98642]
[1778340373093,28.19,80400.04,1180.0,0.21127,0.00015,19.96376]
[1778340376072,28.19,80401.16,1180.0,0.21143,0.00015,19.97278]
[1778340381149,28.19,80401.12,1180.0,0.2114,0.00015,19.97099]
[1778340386184,28.19,80401.62,1180.0,0.21145,0.00015,19.974]
[1778340388879,28.18,80401.62,1180.0,0.21144,0.00015,19.9735]
[1778340395247,28.18,80402.8,1180.0,0.21155,0.00015,19.9774]
[1778340400282,28.18,80403.88,1180.0,0.21169,0.00015,19.98528]
[1778340405317,28.17,80404.18,1180.0,0.21171,0.00015,19.98656]
[1778340410352,28.17,80405.64,1180.0,0.21191,0.00015,19.99764]
[1778340416394,28.17,80405.37,1180.0,0.21184,0.00015,19.9938]
[1778340418664,28.17,80405.34,1180.0,0.21183,0.00015,19.9933]
[1778340424450,28.16,80402.48,1180.0,0.21137,0.00015,19.96731]
[1778340432506,28.16,80401.2,1180.0,0.21115,0.00015,19.95482]
[1778340437542,28.16,80401.17,1180.0,0.21113,0.00015,19.95355]
[1778340444591,28.16,80402.1,1180.0,0.21124,0.00015,19.96003]
[1778340448217,28.16,80402.1,1180.0,0.21124,0.00015,19.96003]
[1778340456363,28.15,80403.33,1180.0,0.21136,0.00015,19.96445]
[1778340457817,28.15,80403.1,1180.0,0.21131,0.00015,19.9616]
[1778340463724,28.15,80403.02,1180.0,0.21127,0.00015,19.95936]
[1778340469372,28.14,80402.9,1180.0,0.21123,0.00015,19.95715]
[1778340475808,28.14,80402.84,1180.0,0.21119,0.00015,19.95473]
[1778340480843,28.14,80402.8,1180.0,0.21116,0.00015,19.95324]
[1778340485878,28.14,80403.68,1180.0,0.21127,0.00015,19.95952]
[1778340490913,28.13,80402.78,1180.0,0.21112,0.00015,19.95074]
[1778340495948,28.13,80402.84,1180.0,0.21111,0.00015,19.95015]
[1778340503009,28.13,80402.53,1180.0,0.21103,0.00015,19.946]
[1778340508045,28.13,80401.99,1180.0,0.21093,0.00015,19.94037]
[1778340513080,28.12,80400.11,1180.0,0.2106,0.00015,19.91908]
[1778340518115,28.12,80398.21,1180.0,0.21031,0.00015,19.90204]
[1778340523150,28.12,80396.67,1180.0,0.21006,0.00015,19.88818]
[1778340528185,28.12,80396.91,1180.0,0.21009,0.00015,19.8895]
[1778340533247,28.12,80396.81,1180.0,0.21006,0.00015,19.88819]
[1778340533347,28.12,80396.81,1180.0,0.21006,0.00015,19.88778]
[1778340533417,28.12,80396.81,1180.0,0.21006,0.00015,19.88778]
[1778340535306,28.12,80397.17,1180.0,0.2101,0.00015,19.8906]
[1778340536246,28.12,80398.38,1180.0,0.21028,0.00015,19.90054]
[1778340541282,28.11,80399.53,1180.0,0.21044,0.00015,19.90974]
[1778340548332,28.11,80399.97,1180.0,0.21049,0.00015,19.91264]
[1778340553367,28.11,80401.1,1180.0,0.21065,0.00015,19.92159]
[1778340558406,28.11,80404.35,1180.0,0.21112,0.00015,19.94845]
[1778340563572,28.11,80405.22,1180.0,0.21123,0.00015,19.9552]
[1778340569483,28.11,80405.36,1180.0,0.21123,0.00015,19.95527]
[1778340574518,28.1,80405.36,1180.0,0.21119,0.00015,19.95022]
[1778340579554,28.1,80405.3,1180.0,0.21114,0.00015,19.94764]
[1778340580610,28.1,80405.3,1180.0,0.21114,0.00015,19.94764]
[1778340586603,28.09,80405.41,1180.0,0.21111,0.00015,19.94611]
[1778340592784,28.09,80405.21,1180.0,0.21107,0.00015,19.94377]
[1778340598687,28.09,80404.85,1180.0,0.211,0.00015,19.93939]
[1778340603722,28.09,80405.27,1180.0,0.21104,0.00015,19.94216]
[1778340608759,28.09,80406.22,1180.0,0.21117,0.00015,19.94937]
[1778340613793,28.08,80406.23,1180.0,0.21116,0.00015,19.94859]
[1778340620842,28.08,80406.11,1180.0,0.21112,0.00015,19.9464]
[1778340626884,28.08,80407.67,1180.0,0.21133,0.00015,19.95863]
[1778340631920,28.08,80411.35,1180.0,0.21183,0.00015,19.98439]
[1778340636954,28.07,80411.7,1180.0,0.21186,0.00015,19.98632]
[1778340637962,28.07,80411.7,1180.0,0.21186,0.00015,19.98632]
[1778340641079,28.07,80416.83,1180.0,0.21262,0.00015,20.02929]
[1778340641102,28.07,80416.83,1180.0,0.21262,0.00015,20.02929]
[1778340641343,28.07,80416.83,1180.0,0.21262,0.00015,20.02929]
[1778340641493,28.07,80423.29,1180.0,0.21358,0.00015,20.08389]
[1778340641577,28.07,80423.29,1180.0,0.21358,0.00015,20.08389]
[1778340642297,28.07,80452.35,1180.0,0.21798,0.00015,20.32968]
[1778340644872,28.07,80458.32,1180.0,0.21888,0.00015,20.37954]
[1778340645109,28.07,80458.46,1180.0,0.21889,0.00015,20.3805]
[1778340650188,28.07,80457.91,1180.0,0.21881,0.00015,20.37578]
[1778340651406,28.07,80458.29,1180.0,0.21887,0.00015,20.37895]
[1778340651414,28.07,80458.29,1180.0,0.21887,0.00015,20.37895]
[1778340651466,28.07,80457.57,1180.0,0.21876,0.00015,20.37288]
[1778340658102,28.07,80460.32,1180.0,0.21917,0.00015,20.39575]
[1778340663137,28.07,80461.65,1180.0,0.21937,0.00015,20.40679]
[1778340663603,28.07,80461.65,1180.0,0.21937,0.00015,20.40679]
[1778340664144,28.07,80467.77,1180.0,0.2203,0.00015,20.4582]
[1778340667002,28.07,80468.05,1180.0,0.22035,0.00015,20.46044]
[1778340667165,28.07,80467.87,1180.0,0.22032,0.00015,20.45887]
[1778340670186,28.07,80452.87,1180.0,0.21802,0.00015,20.33243]
[1778340671073,28.07,80452.87,1180.0,0.21802,0.00015,20.33243]
[1778340674133,28.07,80451.79,1180.0,0.21786,0.00015,20.32323]
[1778340679256,28.07,80448.01,1180.0,0.21729,0.00015,20.29155]
[1778340682452,28.07,80445.77,1180.0,0.21695,0.00015,20.27288]
[1778340687463,28.07,80445.09,1180.0,0.21685,0.00015,20.26725]
[1778340693349,28.07,80451.13,1180.0,0.21773,0.00015,20.31377]
[1778340698384,28.07,80447.62,1180.0,0.2172,0.00015,20.28404]
[1778340698657,28.07,80447.62,1180.0,0.2172,0.00015,20.28404]
[1778340699391,28.07,80447.72,1180.0,0.21721,0.00015,20.28468]
[1778340704236,28.07,80445.09,1180.0,0.2168,0.00015,20.26192]
[1778340704426,28.07,80445.16,1180.0,0.21681,0.00015,20.26214]
[1778340709461,28.07,80444.85,1180.0,0.21675,0.00015,20.25894]
[1778340714498,28.06,80444.15,1180.0,0.21663,0.00015,20.25249]
[1778340719534,28.06,80449.05,1180.0,0.21736,0.00015,20.29331]
[1778340724569,28.06,80451.18,1180.0,0.21768,0.00015,20.3106]
[1778340729841,28.06,80450.72,1180.0,0.2176,0.00015,20.3062]
[1778340736076,28.06,80449.91,1180.0,0.21746,0.00015,20.29871]
[1778340741688,28.06,80450.25,1180.0,0.2175,0.00015,20.30091]
[1778340745851,28.06,80444.89,1180.0,0.21668,0.00015,20.25541]
[1778340746091,28.06,80441.89,1180.0,0.21623,0.00015,20.22994]
[1778340749431,28.06,80435.5,1180.0,0.21526,0.00015,20.17584]
[1778340756158,28.06,80435.07,1180.0,0.21516,0.00015,20.16766]
[1778340760227,28.06,80435.37,1180.0,0.2152,0.00015,20.16994]
[1778340760299,28.06,80435.35,1180.0,0.21519,0.00015,20.16953]
[1778340764850,28.06,80445.34,1180.0,0.2167,0.00015,20.25373]
[1778340769885,28.05,80445.14,1180.0,0.21666,0.00015,20.25154]
[1778340774920,28.05,80445.33,1180.0,0.21668,0.00015,20.25268]
[1778340779958,28.05,80445.54,1180.0,0.2167,0.00015,20.25402]
[1778340785253,28.05,80445.17,1180.0,0.21664,0.00015,20.25051]
[1778340785276,28.05,80444.74,1180.0,0.21657,0.00015,20.24681]
[1778340791032,28.05,80442.54,1180.0,0.21623,0.00015,20.22753]
[1778340797074,28.05,80442.84,1180.0,0.21626,0.00015,20.22929]
[1778340800651,28.05,80443.41,1180.0,0.21634,0.00015,20.23377]
[1778340806137,28.05,80443.66,1180.0,0.21636,0.00015,20.23521]
[1778340811172,28.04,80442.85,1180.0,0.2162,0.00015,20.22355]
[1778340811888,28.04,80442.85,1180.0,0.2162,0.00015,20.22355]
[1778340812109,28.04,80442.85,1180.0,0.2162,0.00015,20.22355]
[1778340817214,28.04,80436.18,1180.0,0.21518,0.00015,20.1667]
[1778340823011,28.04,80436.05,1180.0,0.21516,0.00015,20.16534]
[1778340823013,28.04,80436.05,1180.0,0.21516,0.00015,20.16534]
[1778340829298,28.04,80434.73,1180.0,0.21495,0.00015,20.15358]
[1778340835340,28.04,80434.84,1180.0,0.21496,0.00015,20.15421]
[1778340840375,28.04,80435.4,1180.0,0.21504,0.00015,20.15875]
[1778340845410,28.04,80439.99,1180.0,0.21573,0.00015,20.19735]
[1778340852440,28.04,80438.91,1180.0,0.21556,0.00015,20.18805]
[1778340857494,28.04,80438.9,1180.0,0.21555,0.00015,20.18734]
[1778340862529,28.04,80435.87,1180.0,0.21509,0.00015,20.16152]
[1778340867564,28.04,80438.21,1180.0,0.21544,0.00015,20.18118]
[1778340872599,28.04,80438.33,1180.0,0.21542,0.00015,20.1777]
[1778340877636,28.04,80436.74,1180.0,0.21518,0.00015,20.16406]
[1778340883678,28.04,80436.62,1180.0,0.21516,0.00015,20.1629]
[1778340888713,28.04,80436.9,1180.0,0.2152,0.00015,20.16517]
[1778340893748,28.04,80437.02,1180.0,0.21522,0.00015,20.16607]
[1778340899790,28.04,80437.25,1180.0,0.21525,0.00015,20.16787]
[1778340905832,28.04,80436.93,1180.0,0.2152,0.00015,20.16501]
[1778340909613,28.04,80436.93,1180.0,0.2152,0.00015,20.16495]
[1778340911874,28.03,80449.01,1180.0,0.21702,0.00015,20.26696]
[1778340912908,28.03,80449.01,1180.0,0.21702,0.00015,20.26696]
[1778340918592,28.03,80452.26,1180.0,0.2175,0.00015,20.29361]
[1778340919166,28.03,80451.49,1180.0,0.21738,0.00015,20.28673]
[1778340919260,28.03,80452.71,1180.0,0.21756,0.00015,20.29684]
[1778340921641,28.03,80462.09,1180.0,0.21898,0.00015,20.3756]
[1778340922688,28.03,80462.09,1180.0,0.21898,0.00015,20.3756]
[1778340922722,28.03,80462.48,1180.0,0.21904,0.00015,20.3787]
[1778340927744,28.03,80465.06,1180.0,0.21943,0.00015,20.40031]
[1778340933712,28.03,80465.76,1180.0,0.2195,0.00015,20.40183]
[1778340941750,28.03,80465.51,1180.0,0.21946,0.00015,20.39962]
[1778340950140,28.03,80464.9,1180.0,0.21937,0.00015,20.39447]
[1778340955176,28.03,80465.77,1180.0,0.2195,0.00015,20.40179]
[1778340960210,28.03,80466.4,1180.0,0.2196,0.00015,20.40709]
[1778340965246,28.03,80464.56,1180.0,0.21932,0.00015,20.39166]
[1778340970281,28.03,80466.99,1180.0,0.21969,0.00015,20.41221]
[1778340975316,28.03,80465.96,1180.0,0.21954,0.00015,20.40355]
[1778340980351,28.03,80465.82,1180.0,0.21952,0.00015,20.40244]
[1778340985439,28.03,80466.44,1180.0,0.21961,0.00015,20.40771]
[1778340991665,28.03,80465.32,1180.0,0.21944,0.00015,20.39835]
[1778340997505,28.03,80466.06,1180.0,0.21953,0.00015,20.40054]
[1778341003512,28.03,80466.45,1180.0,0.21959,0.00015,20.40415]
[1778341009028,28.03,80466.95,1180.0,0.21968,0.00015,20.40858]
[1778341014589,28.03,80466.68,1180.0,0.21964,0.00015,20.40671]
[1778341018491,28.03,80466.94,1180.0,0.21968,0.00015,20.4091]
[1778341018492,28.03,80466.94,1180.0,0.21968,0.00015,20.4091]
[1778341020490,28.03,80467.05,1180.0,0.2197,0.00015,20.41015]
[1778341020646,28.03,80467.05,1180.0,0.2197,0.00015,20.41015]
[1778341020831,28.03,80478.51,1180.0,0.22146,0.00015,20.5065]
[1778341021121,28.03,80478.51,1180.0,0.22146,0.00015,20.5065]
[1778341021136,28.03,80478.51,1180.0,0.22146,0.00015,20.5065]
[1778341021253,28.03,80478.51,1180.0,0.22146,0.00015,20.5065]
[1778341021645,28.03,80493.11,1180.0,0.22372,0.00015,20.62894]
[1778341022976,28.03,80496.02,1180.0,0.22417,0.00015,20.65331]
[1778341023291,28.03,80496.02,1180.0,0.22417,0.00015,20.65331]
[1778341027871,28.03,80497.16,1180.0,0.22434,0.00015,20.66285]
[1778341027899,28.03,80497.39,1180.0,0.22438,0.00015,20.66477]
[1778341027915,28.03,80497.39,1180.0,0.22438,0.00015,20.66477]
[1778341027929,28.03,80497.39,1180.0,0.22438,0.00015,20.66477]
[1778341028203,28.03,80497.39,1180.0,0.22438,0.00015,20.66477]
[1778341028817,28.04,80510.26,1180.0,0.22638,0.00016,20.77233]
[1778341031762,28.04,80512.45,1180.0,0.22672,0.00016,20.79057]
[1778341037552,28.03,80513.75,1180.0,0.22692,0.00016,20.80111]
[1778341038198,28.03,80511.97,1180.0,0.22664,0.00016,20.78625]
[1778341039104,28.03,80506.75,1180.0,0.22583,0.00016,20.74277]
[1778341039177,28.03,80506.75,1180.0,0.22583,0.00016,20.74277]
[1778341044812,28.03,80501.48,1180.0,0.22501,0.00016,20.69865]
[1778341049846,28.03,80500.16,1180.0,0.2248,0.00015,20.68749]
[1778341051165,28.03,80498.18,1180.0,0.22449,0.00015,20.67095]
[1778341056895,28.03,80498.35,1180.0,0.22449,0.00015,20.66806]
[1778341061930,28.03,80498.1,1180.0,0.22445,0.00015,20.66586]
[1778341066966,28.03,80497.79,1180.0,0.2244,0.00015,20.66309]
[1778341070789,28.03,80497.82,1180.0,0.2244,0.00015,20.66326]
[1778341071909,28.03,80497.82,1180.0,0.2244,0.00015,20.66317]
[1778341072569,28.03,80494.11,1180.0,0.22382,0.00015,20.63217]
[1778341073618,28.03,80489.22,1180.0,0.22307,0.00015,20.59132]
[1778341073645,28.03,80489.66,1180.0,0.22314,0.00015,20.59503]
[1778341074919,28.03,80489.66,1180.0,0.22314,0.00015,20.59503]
[1778341075909,28.03,80489.59,1180.0,0.22312,0.00015,20.5941]
[1778341078692,28.03,80489.7,1180.0,0.22313,0.00015,20.59481]
[1778341078733,28.03,80489.96,1180.0,0.22317,0.00015,20.59656]
[1778341080769,28.03,80489.76,1180.0,0.22313,0.00015,20.59488]
[1778341080779,28.03,80489.45,1180.0,0.22308,0.00015,20.59198]
[1778341080958,28.03,80489.45,1180.0,0.22308,0.00015,20.59198]
[1778341081246,28.03,80489.45,1180.0,0.22308,0.00015,20.59198]
[1778341081318,28.03,80489.45,1180.0,0.22308,0.00015,20.59198]
[1778341081388,28.03,80489.46,1180.0,0.22308,0.00015,20.59185]
[1778341087123,28.03,80495.72,1180.0,0.22403,0.00015,20.6434]
[1778341089158,28.03,80495.34,1180.0,0.22397,0.00015,20.64007]
[1778341095179,28.03,80496.44,1180.0,0.22412,0.00015,20.64838]
[1778341100214,28.02,80498.12,1180.0,0.22437,0.00015,20.66169]
[1778341105249,28.02,80499.0,1180.0,0.22449,0.00015,20.6683]
[1778341110284,28.02,80498.39,1180.0,0.22438,0.00015,20.66247]
[1778341113036,28.02,80500.0,1180.0,0.2246,0.00015,20.67136]
[1778341118238,28.02,80506.44,1180.0,0.22558,0.00016,20.72412]
[1778341123651,28.02,80507.11,1180.0,0.22566,0.00016,20.7289]
[1778341129418,28.01,80502.63,1180.0,0.22494,0.00016,20.69019]
[1778341133658,28.01,80503.14,1180.0,0.22502,0.00016,20.69412]
[1778341139488,28.01,80501.78,1180.0,0.22479,0.00016,20.68178]
[1778341144523,28.01,80501.58,1180.0,0.22474,0.00016,20.67941]
[1778341149558,28.01,80501.11,1180.0,0.22466,0.00016,20.67482]
[1778341154593,28.0,80500.77,1180.0,0.22459,0.00016,20.67133]
[1778341160923,28.0,80500.74,1180.0,0.22458,0.00016,20.67083]
[1778341161372,28.0,80500.81,1180.0,0.22458,0.00016,20.67091]
[1778341168691,28.0,80500.97,1180.0,0.22459,0.00016,20.67124]
[1778341174733,28.0,80501.11,1180.0,0.22456,0.00016,20.66738]
[1778341181782,28.0,80501.0,1180.0,0.22453,0.00016,20.66557]
[1778341182147,28.0,80501.0,1180.0,0.22453,0.00016,20.66557]
[1778341184006,28.0,80501.0,1180.0,0.22452,0.00016,20.6651]
[1778341189525,27.99,80500.98,1180.0,0.2245,0.00016,20.66374]
[1778341194494,27.99,80506.96,1180.0,0.2254,0.00016,20.71232]
[1778341194873,27.99,80506.86,1180.0,0.22538,0.00016,20.71119]
[1778341199918,27.99,80506.76,1180.0,0.22535,0.00016,20.70953]
[1778341201922,27.99,80516.87,1180.0,0.22691,0.00016,20.79313]
[1778341206957,27.98,80519.22,1180.0,0.22725,0.00016,20.81123]
[1778341211626,27.98,80521.75,1180.0,0.22762,0.00016,20.83097]
[1778341217028,27.97,80525.06,1180.0,0.2281,0.00016,20.85664]
[1778341222068,27.97,80524.45,1180.0,0.22797,0.00016,20.85004]
[1778341227103,27.97,80525.17,1180.0,0.22806,0.00016,20.85453]
[1778341232140,27.96,80523.52,1180.0,0.22774,0.00016,20.83511]
[1778341238182,27.96,80521.61,1180.0,0.22741,0.00016,20.81755]
[1778341244018,27.96,80515.2,1180.0,0.22639,0.00016,20.7632]
[1778341249610,27.96,80515.32,1180.0,0.22638,0.00016,20.76297]
[1778341255393,27.95,80514.19,1180.0,0.22617,0.00016,20.75178]
[1778341262795,27.95,80514.22,1180.0,0.22616,0.00016,20.75121]
[1778341268485,27.94,80519.3,1180.0,0.2269,0.00016,20.79054]
[1778341273520,27.94,80522.42,1180.0,0.22735,0.00016,20.81481]
[1778341278555,27.93,80523.44,1180.0,0.22748,0.00016,20.82151]
[1778341283651,27.93,80523.64,1180.0,0.22747,0.00016,20.82135]
[1778341290640,27.92,80523.57,1180.0,0.22741,0.00016,20.81838]
[1778341295675,27.92,80524.82,1180.0,0.22755,0.00016,20.82308]
[1778341298600,27.92,80524.78,1180.0,0.22754,0.00016,20.82245]
[1778341303777,27.92,80526.1,1180.0,0.22771,0.00016,20.83178]
[1778341305090,27.92,80526.36,1180.0,0.22775,0.00016,20.83366]
[1778341305106,27.92,80526.29,1180.0,0.22773,0.00016,20.8328]
[1778341305764,27.92,80526.29,1180.0,0.22773,0.00016,20.8328]
[1778341311787,27.91,80528.41,1180.0,0.22805,0.00016,20.84958]
[1778341315159,27.91,80528.77,1180.0,0.2281,0.00016,20.85232]
[1778341320850,27.91,80527.84,1180.0,0.22793,0.00016,20.84352]
[1778341325885,27.91,80528.69,1180.0,0.22805,0.00016,20.84989]
[1778341333941,27.91,80528.54,1180.0,0.22801,0.00016,20.84751]
[1778341335259,27.91,80528.68,1180.0,0.22803,0.00016,20.84853]
[1778341335291,27.91,80528.68,1180.0,0.22803,0.00016,20.84853]
[1778341335955,27.91,80535.52,1180.0,0.2291,0.00016,20.90542]
[1778341337386,27.91,80536.8,1180.0,0.2293,0.00016,20.91598]
[1778341337969,27.91,80548.43,1180.0,0.23114,0.00016,21.01251]
[1778341338627,27.91,80548.43,1180.0,0.23114,0.00016,21.01251]
[1778341338976,27.91,80558.34,1180.0,0.23271,0.00016,21.0944]
[1778341339225,27.91,80558.34,1180.0,0.23271,0.00016,21.0944]
[1778341339326,27.91,80558.34,1180.0,0.23271,0.00016,21.0944]
[1778341339983,27.91,80572.36,1180.0,0.23494,0.00016,21.20999]
[1778341341384,27.91,80577.28,1180.0,0.23572,0.00016,21.25036]
[1778341342195,27.91,80577.97,1180.0,0.23583,0.00016,21.25605]
[1778341343194,27.91,80587.79,1180.0,0.23741,0.00016,21.33651]
[1778341346034,27.9,80575.79,1180.0,0.23548,0.00016,21.23779]
[1778341348048,27.9,80566.33,1180.0,0.23397,0.00016,21.1599]
[1778341348954,27.9,80566.33,1180.0,0.23397,0.00016,21.1599]
[1778341349055,27.9,80562.71,1180.0,0.23339,0.00016,21.13009]
[1778341351201,27.9,80560.44,1180.0,0.23303,0.00016,21.11131]
[1778341352607,27.9,80546.44,1180.0,0.23078,0.00016,20.99126]
[1778341353088,27.9,80546.44,1180.0,0.23078,0.00016,20.99126]
[1778341353389,27.9,80541.63,1180.0,0.23002,0.00016,20.95142]
[1778341353512,27.9,80541.63,1180.0,0.23002,0.00016,20.95142]
[1778341353609,27.9,80541.63,1180.0,0.23002,0.00016,20.95142]
[1778341353896,27.9,80541.63,1180.0,0.23002,0.00016,20.95142]
[1778341353924,27.9,80541.63,1180.0,0.23002,0.00016,20.95142]
[1778341354109,27.9,80503.23,1180.0,0.224,0.00016,20.63054]
[1778341355116,27.9,80489.72,1180.0,0.22191,0.00015,20.51694]
[1778341355522,27.9,80489.72,1180.0,0.22191,0.00015,20.51694]
[1778341356363,27.9,80495.14,1180.0,0.22275,0.00015,20.56266]
[1778341357140,27.9,80495.14,1180.0,0.22275,0.00015,20.56266]
[1778341359913,27.9,80492.72,1180.0,0.22238,0.00015,20.54254]
[1778341360504,27.9,80492.84,1180.0,0.2224,0.00015,20.54364]
[1778341363167,27.9,80495.86,1180.0,0.22287,0.00016,20.56919]
[1778341363197,27.9,80495.86,1180.0,0.22287,0.00016,20.56919]
[1778341363220,27.9,80496.37,1180.0,0.22295,0.00016,20.57352]
[1778341363416,27.9,80496.37,1180.0,0.22295,0.00016,20.57352]
[1778341363454,27.9,80496.37,1180.0,0.22295,0.00016,20.57352]
[1778341363460,27.9,80496.37,1180.0,0.22295,0.00016,20.57352]
[1778341364179,27.91,80503.79,1180.0,0.22411,0.00016,20.63605]
[1778341368568,27.91,80508.43,1180.0,0.22484,0.00016,20.67536]
[1778341372128,27.91,80508.44,1180.0,0.22484,0.00016,20.67566]
[1778341377270,27.91,80507.67,1180.0,0.22473,0.00016,20.66955]
[1778341378409,27.91,80507.67,1180.0,0.22473,0.00016,20.66955]
[1778341381292,27.91,80507.97,1180.0,0.22478,0.00016,20.67219]
[1778341382314,27.91,80508.18,1180.0,0.22481,0.00016,20.67399]
[1778341382408,27.91,80508.18,1180.0,0.22481,0.00016,20.67399]
[1778341382670,27.91,80508.18,1180.0,0.22481,0.00016,20.67399]
[1778341382886,27.91,80508.18,1180.0,0.22481,0.00016,20.67399]
[1778341382987,27.91,80503.36,1180.0,0.22406,0.00016,20.63369]
[1778341383737,27.91,80503.36,1180.0,0.22406,0.00016,20.63369]
[1778341385336,27.91,80501.29,1180.0,0.22374,0.00016,20.61624]
[1778341386879,27.91,80500.89,1180.0,0.22368,0.00016,20.6128]
[1778341388649,27.91,80499.02,1180.0,0.22338,0.00016,20.59694]
[1778341388845,27.91,80499.02,1180.0,0.22338,0.00016,20.59694]
[1778341388946,27.91,80499.15,1180.0,0.2234,0.00016,20.5979]
[1778341390307,27.91,80499.52,1180.0,0.22346,0.00016,20.60107]
[1778341390328,27.91,80499.52,1180.0,0.22346,0.00016,20.60107]
[1778341391387,27.91,80499.55,1180.0,0.22346,0.00016,20.60139]
[1778341392005,27.91,80499.55,1180.0,0.22346,0.00016,20.60139]
[1778341392212,27.91,80498.81,1180.0,0.22335,0.00016,20.5951]
[1778341393910,27.91,80485.58,1180.0,0.2213,0.00015,20.48385]
[1778341394854,27.91,80485.58,1180.0,0.2213,0.00015,20.48385]
[1778341396302,27.91,80482.1,1180.0,0.22077,0.00015,20.45459]
[1778341397711,27.91,80486.47,1180.0,0.22144,0.00015,20.49153]
[1778341397762,27.91,80486.47,1180.0,0.22144,0.00015,20.49153]
[1778341397773,27.91,80486.47,1180.0,0.22144,0.00015,20.49153]
[1778341398027,27.91,80486.47,1180.0,0.22144,0.00015,20.49153]
[1778341398170,27.91,80488.71,1180.0,0.22179,0.00015,20.5105]
[1778341398302,27.91,80488.71,1180.0,0.22179,0.00015,20.5105]
[1778341398438,27.91,80488.71,1180.0,0.22179,0.00015,20.5105]
[1778341399009,27.91,80488.71,1180.0,0.22179,0.00015,20.5105]
[1778341399012,27.91,80488.71,1180.0,0.22179,0.00015,20.5105]
[1778341399248,27.91,80466.59,1180.0,0.21838,0.00015,20.32341]
[1778341400177,27.91,80448.66,1180.0,0.21564,0.00015,20.17114]
[1778341400261,27.91,80448.66,1180.0,0.21564,0.00015,20.17114]
[1778341400267,27.91,80448.66,1180.0,0.21564,0.00015,20.17114]
[1778341401252,27.91,80448.66,1180.0,0.21564,0.00015,20.17114]
[1778341401440,27.91,80446.5,1180.0,0.21531,0.00015,20.15267]
[1778341406693,27.91,80445.87,1180.0,0.21522,0.00015,20.14772]
[1778341408297,27.91,80443.33,1180.0,0.21484,0.00015,20.12631]
[1778341409848,27.91,80443.26,1180.0,0.21483,0.00015,20.12583]
[1778341412505,27.91,80443.36,1180.0,0.21482,0.00015,20.12272]
[1778341413204,27.91,80443.16,1180.0,0.21479,0.00015,20.12105]
[1778341414682,27.91,80443.19,1180.0,0.21479,0.00015,20.12124]
[1778341415613,27.91,80443.65,1180.0,0.21486,0.00015,20.12507]
[1778341421580,27.91,80452.37,1180.0,0.21618,0.00015,20.19846]
[1778341422630,27.91,80452.37,1180.0,0.21618,0.00015,20.19846]
[1778341422816,27.91,80453.06,1180.0,0.21628,0.00015,20.20417]
[1778341428630,27.91,80459.89,1180.0,0.21731,0.00015,20.26153]
[1778341430749,27.9,80470.74,1180.0,0.21897,0.00015,20.35314]
[1778341435901,27.9,80476.4,1180.0,0.21982,0.00015,20.40037]
[1778341441723,27.9,80482.02,1180.0,0.22066,0.00015,20.44636]
[1778341446543,27.9,80484.14,1180.0,0.22097,0.00015,20.46309]
[1778341448608,27.9,80484.57,1180.0,0.22102,0.00015,20.46599]
[1778341453808,27.89,80484.98,1180.0,0.22105,0.00015,20.46752]
[1778341456848,27.89,80484.76,1180.0,0.221,0.00015,20.46502]
[1778341462871,27.88,80482.48,1180.0,0.2206,0.00015,20.44324]
[1778341467906,27.88,80486.22,1180.0,0.22114,0.00015,20.4729]
[1778341472941,27.88,80486.35,1180.0,0.2211,0.00015,20.46791]
[1778341474339,27.88,80485.78,1180.0,0.221,0.00015,20.46275]
[1778341474343,27.88,80485.78,1180.0,0.221,0.00015,20.46275]
[1778341480907,27.87,80485.8,1180.0,0.22098,0.00015,20.46148]
[1778341485691,27.87,80486.31,1180.0,0.22103,0.00015,20.46416]
[1778341486136,27.87,80486.31,1180.0,0.22103,0.00015,20.46416]
[1778341486356,27.87,80486.31,1180.0,0.22103,0.00015,20.46416]
[1778341486278,27.87,80486.28,1180.0,0.22102,0.00015,20.46364]
[1778341486383,27.87,80486.28,1180.0,0.22102,0.00015,20.46364]
[1778341486718,27.87,80486.28,1180.0,0.22102,0.00015,20.46364]
[1778341486782,27.87,80486.28,1180.0,0.22102,0.00015,20.46364]
[1778341486801,27.87,80486.28,1180.0,0.22102,0.00015,20.46364]
[1778341486873,27.87,80486.28,1180.0,0.22102,0.00015,20.46364]
[1778341487039,27.87,80458.76,1180.0,0.21678,0.00015,20.23001]
[1778341487895,27.87,80458.76,1180.0,0.21678,0.00015,20.23001]
[1778341488181,27.87,80446.26,1180.0,0.21487,0.00015,20.12329]
[1778341488428,27.87,80446.26,1180.0,0.21487,0.00015,20.12329]
[1778341488579,27.87,80446.26,1180.0,0.21487,0.00015,20.12329]
[1778341488583,27.87,80446.26,1180.0,0.21487,0.00015,20.12329]
[1778341489000,27.87,80446.26,1180.0,0.21487,0.00015,20.12329]
[1778341489053,27.87,80455.17,1180.0,0.21622,0.00015,20.19921]
[1778341494088,27.86,80455.08,1180.0,0.21618,0.00015,20.19699]
[1778341499137,27.86,80459.39,1180.0,0.21682,0.00015,20.23264]
[1778341500838,27.86,80470.38,1180.0,0.2185,0.00015,20.32532]
[1778341506077,27.86,80477.96,1180.0,0.21963,0.00015,20.38788]
[1778341511946,27.85,80487.48,1180.0,0.22104,0.00015,20.4653]
[1778341513470,27.85,80488.09,1180.0,0.22112,0.00015,20.46945]
[1778341514279,27.85,80488.09,1180.0,0.22112,0.00015,20.46945]
[1778341514283,27.85,80487.74,1180.0,0.22106,0.00015,20.46605]
[1778341514533,27.85,80487.74,1180.0,0.22106,0.00015,20.46605]
[1778341514536,27.85,80487.74,1180.0,0.22106,0.00015,20.46605]
[1778341515235,27.85,80489.23,1180.0,0.22128,0.00015,20.47831]
[1778341516600,27.84,80490.25,1180.0,0.22143,0.00015,20.48659]
[1778341517249,27.84,80492.65,1180.0,0.2218,0.00015,20.50659]
[1778341522284,27.84,80494.33,1180.0,0.22203,0.00016,20.51939]
[1778341525306,27.84,80504.42,1180.0,0.22358,0.00016,20.60352]
[1778341530344,27.83,80497.4,1180.0,0.22246,0.00016,20.54259]
[1778341533969,27.83,80496.91,1180.0,0.22234,0.00016,20.53335]
[1778341539272,27.83,80497.1,1180.0,0.22234,0.00016,20.53385]
[1778341544442,27.83,80494.48,1180.0,0.2219,0.00016,20.50974]
[1778341549477,27.82,80494.03,1180.0,0.2218,0.00016,20.50459]
[1778341554945,27.82,80493.4,1180.0,0.22169,0.00016,20.49821]
[1778341560554,27.82,80493.68,1180.0,0.2217,0.00016,20.49877]
[1778341566114,27.81,80492.59,1180.0,0.22151,0.00016,20.48851]
[1778341566226,27.81,80492.59,1180.0,0.22151,0.00016,20.48851]
[1778341566309,27.81,80492.18,1180.0,0.22143,0.00016,20.48453]
[1778341571631,27.81,80491.88,1180.0,0.22136,0.00016,20.48049]
[1778341577418,27.81,80491.99,1180.0,0.22135,0.00016,20.48013]
[1778341582708,27.8,80491.78,1180.0,0.22127,0.00016,20.47591]
[1778341589123,27.8,80491.36,1180.0,0.22118,0.00016,20.47094]
[1778341591570,27.79,80491.4,1180.0,0.22116,0.00016,20.46984]
[1778341592496,27.79,80492.05,1180.0,0.22122,0.00016,20.47071]
[1778341600835,27.79,80492.12,1180.0,0.22117,0.00016,20.46804]
[1778341606877,27.78,80491.36,1180.0,0.22101,0.00016,20.45943]
[1778341613926,27.78,80491.69,1180.0,0.22101,0.00016,20.45938]
[1778341618961,27.77,80490.51,1180.0,0.22079,0.00016,20.44764]
[1778341626174,27.77,80490.1,1180.0,0.22071,0.00016,20.44285]
[1778341629934,27.76,80490.74,1180.0,0.22077,0.00016,20.44642]
[1778341635073,27.76,80498.77,1180.0,0.22198,0.00016,20.51241]
[1778341640108,27.76,80499.37,1180.0,0.22204,0.00016,20.51555]
[1778341644305,27.75,80499.65,1180.0,0.22207,0.00016,20.51715]
[1778341650179,27.75,80501.21,1180.0,0.22225,0.00016,20.5273]
[1778341657228,27.74,80501.74,1180.0,0.22225,0.00016,20.52481]
[1778341660054,27.74,80503.62,1180.0,0.22253,0.00016,20.53995]
[1778341660219,27.74,80503.62,1180.0,0.22253,0.00016,20.53995]
[1778341660456,27.74,80505.32,1180.0,0.22279,0.00016,20.55394]
[1778341661256,27.74,80515.48,1180.0,0.22437,0.00016,20.63945]
[1778341661973,27.74,80515.48,1180.0,0.22437,0.00016,20.63945]
[1778341662792,27.74,80520.0,1180.0,0.22507,0.00016,20.67717]
[1778341668305,27.73,80518.68,1180.0,0.22482,0.00016,20.6636]
[1778341668804,27.73,80518.68,1180.0,0.22482,0.00016,20.6636]
[1778341671149,27.73,80523.03,1180.0,0.22549,0.00016,20.69956]
[1778341672812,27.73,80523.13,1180.0,0.22549,0.00016,20.69963]
[1778341674402,27.73,80522.83,1180.0,0.22543,0.00016,20.69671]
[1778341674417,27.73,80522.83,1180.0,0.22543,0.00016,20.69671]
[1778341674454,27.73,80522.83,1180.0,0.22543,0.00016,20.69671]
[1778341674459,27.73,80522.91,1180.0,0.22544,0.00016,20.69699]
[1778341675354,27.73,80533.48,1180.0,0.2271,0.00016,20.78565]
[1778341676759,27.72,80534.84,1180.0,0.2273,0.00016,20.79673]
[1778341677596,27.72,80534.03,1180.0,0.22717,0.00016,20.78958]
[1778341683410,27.72,80533.7,1180.0,0.22708,0.00016,20.78475]
[1778341684705,27.72,80533.1,1180.0,0.22698,0.00016,20.77936]
[1778341685868,27.72,80533.26,1180.0,0.227,0.00016,20.78035]
[1778341686147,27.72,80533.26,1180.0,0.227,0.00016,20.78035]
[1778341686454,27.72,80537.9,1180.0,0.22772,0.00016,20.81896]
[1778341686682,27.72,80537.9,1180.0,0.22772,0.00016,20.81896]
[1778341687438,27.72,80541.93,1180.0,0.22836,0.00016,20.85259]
[1778341688021,27.72,80541.93,1180.0,0.22836,0.00016,20.85259]
[1778341693031,27.71,80542.62,1180.0,0.22844,0.00016,20.8573]
[1778341698490,27.71,80543.48,1180.0,0.22856,0.00016,20.86346]
[1778341702479,27.71,80543.8,1180.0,0.2286,0.00016,20.86551]
[1778341702518,27.71,80543.8,1180.0,0.22859,0.00016,20.8651]
[1778341706060,27.71,80541.98,1180.0,0.22829,0.00016,20.84938]
[1778341706062,27.71,80541.98,1180.0,0.22829,0.00016,20.84938]
[1778341706128,27.71,80541.91,1180.0,0.22827,0.00016,20.84835]
[1778341709333,27.71,80552.22,1180.0,0.22989,0.00016,20.93395]
[1778341712910,27.7,80554.95,1180.0,0.23029,0.00016,20.9519]
[1778341715479,27.7,80556.14,1180.0,0.23046,0.00016,20.96122]
[1778341715858,27.7,80556.68,1180.0,0.23054,0.00016,20.96532]
[1778341716514,27.7,80556.68,1180.0,0.23054,0.00016,20.96532]
[1778341721961,27.7,80553.01,1180.0,0.22995,0.00016,20.93422]
[1778341722629,27.7,80550.04,1180.0,0.22948,0.00016,20.90935]
[1778341722642,27.7,80550.04,1180.0,0.22948,0.00016,20.90935]
[1778341722686,27.7,80549.56,1180.0,0.2294,0.00016,20.90533]
[1778341724759,27.7,80547.03,1180.0,0.22899,0.00016,20.88398]
[1778341729555,27.7,80544.47,1180.0,0.22857,0.00016,20.8616]
[1778341730099,27.7,80541.26,1180.0,0.22805,0.00016,20.83417]
[1778341730111,27.7,80541.26,1180.0,0.22805,0.00016,20.83417]
[1778341730971,27.7,80529.12,1180.0,0.22613,0.00016,20.73191]
[1778341732432,27.7,80529.12,1180.0,0.22613,0.00016,20.73191]
[1778341736595,27.69,80528.43,1180.0,0.22601,0.00016,20.72561]
[1778341739323,27.69,80528.6,1180.0,0.22603,0.00016,20.72666]
[1778341744945,27.69,80528.36,1180.0,0.22598,0.00016,20.72386]
[1778341745115,27.69,80528.36,1180.0,0.22598,0.00016,20.72386]
[1778341746624,27.69,80526.03,1180.0,0.22561,0.00016,20.70397]
[1778341746857,27.69,80523.46,1180.0,0.2252,0.00016,20.68219]
[1778341751892,27.69,80523.33,1180.0,0.22516,0.00016,20.67998]
[1778341755533,27.69,80522.91,1180.0,0.22508,0.00016,20.67596]
[1778341758188,27.69,80518.13,1180.0,0.22432,0.00016,20.63489]
[1778341758192,27.69,80518.13,1180.0,0.22432,0.00016,20.63489]
[1778341763977,27.68,80515.41,1180.0,0.22386,0.00016,20.61034]
[1778341769062,27.68,80517.32,1180.0,0.22415,0.00016,20.62573]
[1778341769065,27.68,80517.32,1180.0,0.22415,0.00016,20.62573]
[1778341775054,27.68,80517.46,1180.0,0.22412,0.00016,20.62143]
[1778341779632,27.68,80517.45,1180.0,0.22411,0.00016,20.62084]
[1778341785090,27.67,80523.32,1180.0,0.225,0.00016,20.66901]
[1778341785092,27.67,80523.32,1180.0,0.225,0.00016,20.66901]
[1778341789732,27.67,80523.16,1180.0,0.22495,0.00016,20.66652]
[1778341793200,27.67,80524.03,1180.0,0.22508,0.00016,20.67336]
[1778341799222,27.67,80527.09,1180.0,0.22554,0.00016,20.69788]
[1778341804257,27.67,80527.12,1180.0,0.22552,0.00016,20.69722]
[1778341809292,27.66,80526.74,1180.0,0.22545,0.00016,20.69315]
[1778341814579,27.66,80526.6,1180.0,0.22541,0.00016,20.69132]
[1778341820371,27.66,80524.74,1180.0,0.2251,0.00016,20.67455]
[1778341825406,27.66,80523.39,1180.0,0.22488,0.00016,20.66253]
[1778341831729,27.66,80523.26,1180.0,0.22485,0.00016,20.66107]
[1778341840511,27.65,80523.07,1180.0,0.22476,0.00016,20.65381]
[1778341847560,27.65,80523.83,1180.0,0.22487,0.00016,20.65939]
[1778341849771,27.65,80523.9,1180.0,0.22487,0.00016,20.65986]
[1778341855616,27.65,80520.86,1180.0,0.22438,0.00016,20.63344]
[1778341861658,27.65,80520.13,1180.0,0.22426,0.00016,20.6267]
[1778341867700,27.65,80518.42,1180.0,0.22398,0.00016,20.61169]
[1778341871394,27.65,80517.36,1180.0,0.22381,0.00016,20.60257]
[1778341876763,27.65,80516.64,1180.0,0.22368,0.00016,20.5956]
[1778341879681,27.64,80516.45,1180.0,0.22365,0.00016,20.59385]
[1778341885617,27.64,80516.4,1180.0,0.22363,0.00016,20.59286]
[1778341891591,27.64,80514.67,1180.0,0.22334,0.00016,20.57709]
[1778341897683,27.64,80514.63,1180.0,0.22328,0.00016,20.57168]
[1778341902945,27.64,80513.35,1180.0,0.22307,0.00016,20.55992]
[1778341908987,27.64,80513.02,1180.0,0.223,0.00016,20.55646]
[1778341910169,27.64,80513.02,1180.0,0.223,0.00016,20.55646]
[1778341910462,27.64,80513.02,1180.0,0.223,0.00016,20.55646]
[1778341912088,27.64,80509.22,1180.0,0.2224,0.00016,20.52401]
[1778341918050,27.63,80507.86,1180.0,0.22218,0.00016,20.51209]
[1778341918898,27.63,80507.86,1180.0,0.22218,0.00016,20.51209]
[1778341920964,27.63,80507.97,1180.0,0.2222,0.00016,20.51296]
[1778341921071,27.63,80508.42,1180.0,0.22227,0.00016,20.51675]
[1778341925486,27.63,80508.14,1180.0,0.22221,0.00016,20.51375]
[1778341933155,27.63,80511.11,1180.0,0.22264,0.00016,20.53708]
[1778341933912,27.63,80511.11,1180.0,0.22264,0.00016,20.53708]
[1778341934162,27.63,80510.9,1180.0,0.2226,0.00016,20.53508]
[1778341939197,27.63,80508.18,1180.0,0.22216,0.00016,20.51108]
[1778341941564,27.63,80508.5,1180.0,0.22221,0.00016,20.51363]
[1778341949672,27.62,80508.63,1180.0,0.22222,0.00016,20.51405]
[1778341952771,27.62,80508.66,1180.0,0.22221,0.00016,20.51384]
[1778341953601,27.62,80508.66,1180.0,0.22221,0.00016,20.51384]
[1778341954429,27.62,80508.33,1180.0,0.22212,0.00016,20.50648]
[1778341962106,27.62,80508.47,1180.0,0.22214,0.00016,20.50742]
[1778341962156,27.62,80508.47,1180.0,0.22214,0.00016,20.50742]
[1778341963888,27.62,80518.91,1180.0,0.22377,0.00016,20.59541]
[1778341969712,27.62,80524.59,1180.0,0.22464,0.00016,20.64268]
[1778341969751,27.62,80524.59,1180.0,0.22464,0.00016,20.64268]
[1778341975449,27.62,80525.38,1180.0,0.22474,0.00016,20.64789]
[1778341976546,27.62,80525.38,1180.0,0.22474,0.00016,20.64789]
[1778341982498,27.61,80521.3,1180.0,0.22407,0.00016,20.61215]
[1778341987533,27.61,80520.96,1180.0,0.22401,0.00016,20.60853]
[1778341992568,27.61,80522.08,1180.0,0.22417,0.00016,20.61729]
[1778341997603,27.61,80522.63,1180.0,0.22424,0.00016,20.62113]
[1778342002638,27.61,80524.03,1180.0,0.22444,0.00016,20.63215]
[1778342007673,27.6,80525.21,1180.0,0.22461,0.00016,20.64121]
[1778342012708,27.6,80523.72,1180.0,0.22433,0.00016,20.62337]
[1778342020764,27.6,80523.71,1180.0,0.2243,0.00016,20.62192]
[1778342022131,27.6,80523.73,1180.0,0.2243,0.00016,20.62192]
[1778342027813,27.59,80519.56,1180.0,0.22362,0.00016,20.58515]
[1778342032856,27.59,80519.66,1180.0,0.22361,0.00016,20.58489]
[1778342037857,27.59,80519.59,1180.0,0.22358,0.00016,20.5834]
[1778342043777,27.59,80519.5,1180.0,0.22355,0.00016,20.5815]
[1778342049311,27.58,80520.26,1180.0,0.22364,0.00016,20.58627]
[1778342055010,27.58,80523.61,1180.0,0.22413,0.00016,20.61309]
[1778342061052,27.58,80523.79,1180.0,0.22413,0.00016,20.61297]
[1778342069108,27.57,80523.47,1180.0,0.22404,0.00016,20.60812]
[1778342078171,27.57,80522.76,1180.0,0.22385,0.00016,20.59555]
[1778342083206,27.56,80522.64,1180.0,0.22381,0.00016,20.59334]
[1778342088241,27.56,80522.17,1180.0,0.22371,0.00016,20.58821]
[1778342093276,27.56,80522.56,1180.0,0.22375,0.00016,20.59039]
[1778342100491,27.56,80522.73,1180.0,0.22376,0.00016,20.59093]
[1778342100495,27.56,80522.73,1180.0,0.22376,0.00016,20.59093]
[1778342103588,27.55,80522.73,1180.0,0.22375,0.00016,20.59003]
[1778342106446,27.55,80522.75,1180.0,0.22373,0.00016,20.58929]
[1778342112409,27.55,80522.33,1180.0,0.22363,0.00016,20.58401]
[1778342117444,27.55,80522.29,1180.0,0.2236,0.00016,20.58248]
[1778342122479,27.54,80522.55,1180.0,0.22362,0.00016,20.58329]
[1778342128521,27.54,80522.55,1180.0,0.22359,0.00016,20.5819]
[1778342133556,27.54,80522.41,1180.0,0.22352,0.00016,20.57526]
[1778342138591,27.53,80520.61,1180.0,0.22321,0.00016,20.55877]
[1778342143793,27.53,80520.77,1180.0,0.22322,0.00016,20.55927]
[1778342149543,27.53,80520.72,1180.0,0.2232,0.00016,20.5582]
[1778342156717,27.53,80521.01,1180.0,0.2232,0.00016,20.55835]
[1778342161752,27.52,80520.14,1180.0,0.22305,0.00016,20.54993]
[1778342166787,27.52,80519.59,1180.0,0.22294,0.00016,20.54429]
[1778342171822,27.52,80519.8,1180.0,0.22296,0.00016,20.54514]
[1778342182899,27.51,80519.73,1180.0,0.2229,0.00016,20.54243]
[1778342187934,27.51,80519.36,1180.0,0.22283,0.00016,20.53833]
[1778342192969,27.51,80516.85,1180.0,0.22239,0.00016,20.51173]
[1778342198004,27.51,80515.42,1180.0,0.22215,0.00016,20.49876]
[1778342203041,27.51,80514.82,1180.0,0.22204,0.00016,20.49295]
[1778342208781,27.51,80515.1,1180.0,0.22207,0.00016,20.49478]
[1778342211930,27.51,80514.55,1180.0,0.22198,0.00016,20.4898]
[1778342217139,27.5,80513.36,1180.0,0.22177,0.00016,20.4786]
[1778342222174,27.5,80512.31,1180.0,0.2216,0.00016,20.469]
[1778342227209,27.5,80513.9,1180.0,0.22184,0.00016,20.48201]
[1778342232244,27.5,80514.78,1180.0,0.22196,0.00016,20.48885]
[1778342237279,27.5,80516.76,1180.0,0.22226,0.00016,20.50503]
[1778342238106,27.5,80516.76,1180.0,0.22226,0.00016,20.50503]
[1778342238109,27.5,80516.76,1180.0,0.22226,0.00016,20.50503]
[1778342242757,27.5,80520.39,1180.0,0.22282,0.00016,20.5354]
[1778342248357,27.49,80520.8,1180.0,0.22287,0.00016,20.53816]
[1778342256413,27.49,80520.8,1180.0,0.22283,0.00016,20.53337]
[1778342261448,27.49,80520.74,1180.0,0.22281,0.00016,20.53257]
[1778342267490,27.49,80521.19,1180.0,0.22288,0.00016,20.53607]
[1778342272525,27.49,80521.65,1180.0,0.22294,0.00016,20.5397]
[1778342277560,27.49,80522.0,1180.0,0.22299,0.00016,20.54239]
[1778342282595,27.49,80521.16,1180.0,0.22286,0.00016,20.53495]
[1778342287630,27.49,80519.15,1180.0,0.22254,0.00016,20.51763]
[1778342292850,27.49,80515.38,1180.0,0.22194,0.00016,20.48531]
[1778342292924,27.49,80515.38,1180.0,0.22194,0.00016,20.48531]
[1778342292933,27.49,80515.38,1180.0,0.22194,0.00016,20.48531]
[1778342298707,27.49,80505.84,1180.0,0.22044,0.00016,20.40339]
[1778342300749,27.49,80505.14,1180.0,0.22033,0.00016,20.39739]
[1778342306668,27.49,80500.91,1180.0,0.21967,0.00016,20.36138]
[1778342311799,27.49,80502.06,1180.0,0.21983,0.00016,20.36731]
[1778342316834,27.49,80502.1,1180.0,0.21984,0.00016,20.36793]
[1778342322144,27.49,80502.06,1180.0,0.21983,0.00016,20.36775]
[1778342327911,27.49,80501.93,1180.0,0.21982,0.00016,20.36709]
[1778342331106,27.49,80502.19,1180.0,0.21987,0.00016,20.36946]
[1778342334960,27.49,80511.5,1180.0,0.22133,0.00016,20.44961]
[1778342339995,27.49,80513.17,1180.0,0.2216,0.00016,20.4642]
[1778342345030,27.49,80520.85,1180.0,0.22281,0.00016,20.52987]
[1778342350065,27.49,80520.56,1180.0,0.22276,0.00016,20.52721]
[1778342355100,27.49,80520.03,1180.0,0.22268,0.00016,20.5225]
[1778342361142,27.49,80518.98,1180.0,0.22251,0.00016,20.51334]
[1778342364666,27.49,80518.03,1180.0,0.22236,0.00016,20.50514]
[1778342370206,27.49,80519.17,1180.0,0.22253,0.00016,20.51443]
[1778342376248,27.49,80519.59,1180.0,0.22255,0.00016,20.51318]
[1778342381838,27.49,80519.59,1180.0,0.22254,0.00016,20.51279]
[1778342387325,27.49,80518.28,1180.0,0.22232,0.00016,20.50088]
[1778342392360,27.49,80519.55,1180.0,0.22251,0.00016,20.51118]
[1778342398118,27.49,80519.59,1180.0,0.22251,0.00016,20.5109]
[1778342400948,27.48,80519.59,1180.0,0.22251,0.00016,20.51073]
[1778342401053,27.48,80519.59,1180.0,0.22251,0.00016,20.51073]
[1778342401714,27.48,80533.58,1180.0,0.22471,0.00016,20.62984]
[1778342402489,27.48,80533.58,1180.0,0.22471,0.00016,20.62984]
[1778342403582,27.48,80542.26,1180.0,0.22609,0.00016,20.70352]
[1778342404113,27.48,80542.05,1180.0,0.22605,0.00016,20.70154]
[1778342407859,27.48,80545.18,1180.0,0.22655,0.00016,20.72784]
[1778342408120,27.48,80545.18,1180.0,0.22655,0.00016,20.72784]
[1778342409902,27.48,80545.55,1180.0,0.2266,0.00016,20.73079]
[1778342410455,27.48,80544.32,1180.0,0.2264,0.00016,20.72021]
[1778342412103,27.48,80544.43,1180.0,0.22642,0.00016,20.72114]
[1778342412188,27.48,80543.41,1180.0,0.22626,0.00016,20.71236]
[1778342415865,27.48,80537.69,1180.0,0.22534,0.00016,20.66343]
[1778342417192,27.48,80536.25,1180.0,0.2251,0.00016,20.65088]
[1778342424940,27.48,80539.02,1180.0,0.22553,0.00016,20.6737]
[1778342430125,27.48,80538.71,1180.0,0.22547,0.00016,20.67053]
[1778342430520,27.48,80539.58,1180.0,0.22561,0.00016,20.67773]
[1778342430626,27.48,80539.03,1180.0,0.22552,0.00016,20.67306]
[1778342436167,27.48,80532.7,1180.0,0.22449,0.00016,20.61518]
[1778342440526,27.48,80528.55,1180.0,0.22384,0.00016,20.58026]
[1778342440803,27.48,80528.55,1180.0,0.22384,0.00016,20.58026]
[1778342441180,27.48,80528.12,1180.0,0.22378,0.00016,20.5768]
[1778342446739,27.48,80525.97,1180.0,0.22344,0.00016,20.55868]
[1778342452161,27.48,80525.93,1180.0,0.22344,0.00016,20.55853]
[1778342457906,27.48,80524.5,1180.0,0.22322,0.00016,20.5466]
[1778342463147,27.48,80523.93,1180.0,0.22313,0.00016,20.54179]
[1778342465511,27.48,80519.6,1180.0,0.22244,0.00016,20.50485]
[1778342466767,27.48,80517.41,1180.0,0.2221,0.00016,20.48617]
[1778342467204,27.48,80517.41,1180.0,0.2221,0.00016,20.48617]
[1778342468793,27.48,80504.41,1180.0,0.22006,0.00016,20.37511]
[1778342469548,27.48,80502.3,1180.0,0.21973,0.00016,20.3572]
[1778342469636,27.48,80502.3,1180.0,0.21973,0.00016,20.3572]
[1778342469899,27.48,80501.79,1180.0,0.21966,0.00016,20.35287]
[1778342471860,27.48,80501.86,1180.0,0.21967,0.00016,20.35351]
[1778342472839,27.48,80495.8,1180.0,0.21872,0.00016,20.30155]
[1778342474221,27.48,80491.48,1180.0,0.21805,0.00016,20.26453]
[1778342475173,27.48,80490.42,1180.0,0.21789,0.00016,20.25558]
[1778342475369,27.48,80490.4,1180.0,0.21789,0.00016,20.25559]
[1778342475411,27.48,80490.4,1180.0,0.21789,0.00016,20.25559]
[1778342475459,27.48,80490.4,1180.0,0.21789,0.00016,20.25559]
[1778342476461,27.48,80489.92,1180.0,0.21782,0.00016,20.25165]
[1778342476467,27.48,80489.92,1180.0,0.21782,0.00016,20.25165]
[1778342476950,27.48,80499.69,1180.0,0.21934,0.00016,20.33578]
[1778342480123,27.48,80502.06,1180.0,0.21972,0.00016,20.35629]
[1778342480139,27.48,80502.42,1180.0,0.21978,0.00016,20.35946]
[1778342480389,27.48,80502.42,1180.0,0.21978,0.00016,20.35946]
[1778342481898,27.48,80496.56,1180.0,0.21886,0.00016,20.30918]
[1778342487020,27.49,80490.58,1180.0,0.21794,0.00016,20.25845]
[1778342492056,27.49,80490.09,1180.0,0.21784,0.00016,20.25055]
[1778342497091,27.49,80489.73,1180.0,0.2178,0.00016,20.24814]
[1778342502127,27.49,80488.48,1180.0,0.21762,0.00016,20.23811]
[1778342506700,27.49,80484.41,1180.0,0.217,0.00016,20.20386]
[1778342512198,27.49,80493.22,1180.0,0.21839,0.00016,20.28071]
[1778342518240,27.5,80493.14,1180.0,0.2184,0.00016,20.28104]
[1778342523275,27.5,80493.26,1180.0,0.21844,0.00016,20.28301]
[1778342528311,27.5,80493.68,1180.0,0.21852,0.00016,20.28754]
[1778342533350,27.5,80495.75,1180.0,0.21886,0.00016,20.30625]
[1778342533906,27.5,80495.75,1180.0,0.21886,0.00016,20.30625]
[1778342534357,27.5,80498.14,1180.0,0.21924,0.00016,20.32693]
[1778342539396,27.51,80499.37,1180.0,0.21945,0.00016,20.33882]
[1778342544433,27.51,80499.04,1180.0,0.21943,0.00016,20.33738]
[1778342549468,27.51,80500.83,1180.0,0.21973,0.00016,20.35401]
[1778342552193,27.51,80501.13,1180.0,0.21978,0.00016,20.35683]
[1778342552239,27.51,80501.82,1180.0,0.21987,0.00016,20.35893]
[1778342557857,27.52,80504.87,1180.0,0.22037,0.00016,20.38605]
[1778342563917,27.52,80506.66,1180.0,0.22067,0.00016,20.40255]
[1778342571623,27.52,80507.81,1180.0,0.22088,0.00016,20.41384]
[1778342576659,27.52,80510.13,1180.0,0.22125,0.00016,20.43431]
[1778342581694,27.52,80510.69,1180.0,0.22135,0.00016,20.43956]
[1778342586899,27.52,80511.54,1180.0,0.22149,0.00016,20.44706]
[1778342587092,27.52,80511.54,1180.0,0.22149,0.00016,20.44706]
[1778342593595,27.53,80513.67,1180.0,0.22183,0.00016,20.46557]
[1778342598828,27.53,80517.38,1180.0,0.22242,0.00016,20.49746]
[1778342606869,27.53,80519.8,1180.0,0.2228,0.00016,20.51815]
[1778342611904,27.53,80521.81,1180.0,0.22308,0.00016,20.53093]
[1778342613201,27.53,80521.81,1180.0,0.22308,0.00016,20.53093]
[1778342619962,27.53,80525.26,1180.0,0.22362,0.00016,20.55993]
[1778342620903,27.53,80525.26,1180.0,0.22362,0.00016,20.55993]
[1778342626004,27.52,80525.02,1180.0,0.22357,0.00016,20.55736]
[1778342633053,27.52,80525.26,1180.0,0.2236,0.00016,20.55892]
[1778342634047,27.52,80525.26,1180.0,0.2236,0.00016,20.55892]
[1778342640102,27.52,80525.1,1180.0,0.22357,0.00016,20.55713]
[1778342648158,27.52,80525.26,1180.0,0.22358,0.00016,20.55807]
[1778342653362,27.52,80524.9,1180.0,0.22352,0.00016,20.55482]
[1778342659236,27.52,80513.27,1180.0,0.22169,0.00016,20.45541]
[1778342664045,27.52,80512.82,1180.0,0.22162,0.00016,20.45163]
[1778342664047,27.52,80512.82,1180.0,0.22162,0.00016,20.45163]
[1778342664052,27.52,80512.82,1180.0,0.22162,0.00016,20.45163]
[1778342664058,27.52,80512.82,1180.0,0.22162,0.00016,20.45163]
[1778342664271,27.52,80510.53,1180.0,0.22126,0.00016,20.43213]
[1778342666191,27.52,80505.93,1180.0,0.22054,0.00016,20.39274]
[1778342668547,27.52,80503.67,1180.0,0.22018,0.00016,20.37337]
[1778342672254,27.52,80503.04,1180.0,0.22005,0.00016,20.36373]
[1778342672328,27.52,80502.97,1180.0,0.22004,0.00016,20.36314]
[1778342677840,27.52,80501.63,1180.0,0.21983,0.00016,20.35149]
[1778342682813,27.52,80495.07,1180.0,0.21881,0.00016,20.29527]
[1778342689447,27.52,80494.91,1180.0,0.21879,0.00016,20.29423]
[1778342693654,27.52,80495.86,1180.0,0.21894,0.00016,20.3025]
[1778342694482,27.52,80498.01,1180.0,0.21928,0.00016,20.32106]
[1778342699518,27.52,80499.1,1180.0,0.21945,0.00016,20.33077]
[1778342704553,27.52,80499.44,1180.0,0.21951,0.00016,20.33408]
[1778342709588,27.52,80500.54,1180.0,0.21969,0.00016,20.34387]
[1778342710741,27.52,80500.54,1180.0,0.21969,0.00016,20.34387]
[1778342710842,27.52,80500.54,1180.0,0.21969,0.00016,20.34394]
[1778342712126,27.52,80500.54,1180.0,0.21969,0.00016,20.34394]
[1778342712193,27.52,80500.39,1180.0,0.21967,0.00016,20.34273]
[1778342717644,27.52,80504.53,1180.0,0.22032,0.00016,20.37845]
[1778342720930,27.52,80503.17,1180.0,0.22012,0.00016,20.36706]
[1778342720932,27.52,80503.17,1180.0,0.22012,0.00016,20.36706]
[1778342721053,27.52,80503.17,1180.0,0.22012,0.00016,20.36706]
[1778342721110,27.52,80505.46,1180.0,0.22047,0.00016,20.38664]
[1778342727372,27.52,80508.65,1180.0,0.22097,0.00016,20.41385]
[1778342728883,27.52,80510.86,1180.0,0.22132,0.00016,20.4327]
[1778342729374,27.52,80511.97,1180.0,0.22149,0.00016,20.44217]
[1778342729625,27.52,80511.97,1180.0,0.22149,0.00016,20.44217]
[1778342733381,27.52,80514.95,1180.0,0.22193,0.00016,20.46333]
[1778342737413,27.52,80524.5,1180.0,0.22343,0.00016,20.54467]
[1778342741106,27.52,80523.57,1180.0,0.22329,0.00016,20.53672]
[1778342746850,27.52,80526.54,1180.0,0.22375,0.00016,20.56176]
[1778342751124,27.52,80525.5,1180.0,0.22358,0.00016,20.55276]
[1778342751126,27.52,80525.5,1180.0,0.22358,0.00016,20.55276]
[1778342756919,27.52,80521.72,1180.0,0.22299,0.00016,20.52044]
[1778342762124,27.52,80520.99,1180.0,0.22287,0.00016,20.51418]
[1778342764265,27.52,80512.71,1180.0,0.22157,0.00016,20.44355]
[1778342771886,27.52,80513.06,1180.0,0.22162,0.00016,20.44653]
[1778342778067,27.52,80512.86,1180.0,0.22158,0.00016,20.44446]
[1778342785117,27.52,80515.45,1180.0,0.22198,0.00016,20.46628]
[1778342790152,27.52,80518.03,1180.0,0.22238,0.00016,20.48791]
[1778342792770,27.52,80519.85,1180.0,0.22264,0.00016,20.49896]
[1778342796052,27.52,80520.67,1180.0,0.22276,0.00016,20.5055]
[1778342798220,27.52,80523.95,1180.0,0.22327,0.00016,20.53328]
[1778342804586,27.52,80526.91,1180.0,0.22373,0.00016,20.55806]
[1778342812306,27.52,80527.87,1180.0,0.22387,0.00016,20.56549]
[1778342812840,27.52,80527.87,1180.0,0.22387,0.00016,20.56549]
[1778342816592,27.52,80527.79,1180.0,0.22385,0.00016,20.56455]
[1778342816593,27.52,80527.79,1180.0,0.22385,0.00016,20.56455]
[1778342822377,27.51,80526.46,1180.0,0.22363,0.00016,20.55272]
[1778342826667,27.51,80526.66,1180.0,0.22366,0.00016,20.55422]
[1778342826674,27.51,80526.66,1180.0,0.22366,0.00016,20.55422]
[1778342832062,27.51,80527.33,1180.0,0.22376,0.00016,20.5595]
[1778342836317,27.51,80529.2,1180.0,0.22405,0.00016,20.57513]
[1778342836527,27.51,80529.2,1180.0,0.22405,0.00016,20.57513]
[1778342836668,27.51,80529.2,1180.0,0.22405,0.00016,20.57513]
[1778342838006,27.51,80533.42,1180.0,0.22471,0.00016,20.61085]
[1778342843524,27.51,80531.77,1180.0,0.22444,0.00016,20.59615]
[1778342844593,27.51,80531.77,1180.0,0.22444,0.00016,20.59615]
[1778342845509,27.51,80530.81,1180.0,0.22428,0.00016,20.5879]
[1778342850573,27.51,80533.05,1180.0,0.22463,0.00016,20.60638]
[1778342852079,27.51,80534.3,1180.0,0.22479,0.00016,20.61263]
[1778342857623,27.51,80535.72,1180.0,0.22501,0.00016,20.62404]
[1778342857933,27.51,80535.72,1180.0,0.22501,0.00016,20.62404]
[1778342859107,27.51,80530.25,1180.0,0.22414,0.00016,20.57744]
[1778342859861,27.51,80527.56,1180.0,0.22371,0.00016,20.55449]
[1778342865139,27.51,80524.93,1180.0,0.22329,0.00016,20.53195]
[1778342867201,27.51,80524.51,1180.0,0.22322,0.00016,20.52834]
[1778342872737,27.51,80524.42,1180.0,0.22321,0.00016,20.52742]
[1778342878780,27.51,80524.57,1180.0,0.22323,0.00016,20.52851]
[1778342883814,27.51,80523.31,1180.0,0.22303,0.00016,20.51758]
[1778342888849,27.51,80522.41,1180.0,0.22288,0.00016,20.50976]
[1778342893884,27.51,80522.75,1180.0,0.22293,0.00016,20.5125]
[1778342898919,27.5,80523.02,1180.0,0.22297,0.00016,20.51461]
[1778342903480,27.5,80526.09,1180.0,0.22345,0.00016,20.54059]
[1778342909996,27.5,80530.09,1180.0,0.22407,0.00016,20.57395]
[1778342915031,27.5,80532.06,1180.0,0.22434,0.00016,20.58577]
[1778342920066,27.5,80531.38,1180.0,0.22422,0.00016,20.5793]
[1778342927115,27.5,80532.23,1180.0,0.22433,0.00016,20.58551]
[1778342932150,27.5,80532.8,1180.0,0.22441,0.00016,20.58958]
[1778342937185,27.49,80532.91,1180.0,0.22441,0.00016,20.58972]
[1778342940970,27.49,80531.58,1180.0,0.22419,0.00016,20.57792]
[1778342943387,27.49,80528.32,1180.0,0.22367,0.00016,20.54986]
[1778342945485,27.49,80527.9,1180.0,0.2236,0.00016,20.54603]
[1778342951283,27.49,80522.58,1180.0,0.22274,0.00016,20.49997]
[1778342951848,27.49,80522.58,1180.0,0.22274,0.00016,20.49997]
[1778342957325,27.49,80521.5,1180.0,0.22257,0.00016,20.49049]
[1778342958853,27.49,80521.5,1180.0,0.22257,0.00016,20.49049]
[1778342964374,27.49,80520.21,1180.0,0.22235,0.00016,20.47876]
[1778342969457,27.49,80520.11,1180.0,0.22233,0.00016,20.47759]
[1778342969488,27.49,80520.11,1180.0,0.22233,0.00016,20.47759]
[1778342969495,27.49,80520.11,1180.0,0.22233,0.00016,20.47759]
[1778342969790,27.49,80520.11,1180.0,0.22233,0.00016,20.47759]
[1778342969999,27.49,80520.11,1180.0,0.22233,0.00016,20.47739]
[1778342970340,27.49,80520.11,1180.0,0.22233,0.00016,20.47739]
[1778342970622,27.49,80520.11,1180.0,0.22233,0.00016,20.47739]
[1778342970665,27.49,80520.11,1180.0,0.22233,0.00016,20.47739]
[1778342970825,27.49,80534.95,1180.0,0.22467,0.00016,20.60382]
[1778342972851,27.49,80544.86,1180.0,0.22621,0.00016,20.68329]
[1778342978473,27.48,80546.37,1180.0,0.22642,0.00016,20.69469]
[1778342982088,27.48,80547.93,1180.0,0.22666,0.00016,20.70721]
[1778342982494,27.48,80547.93,1180.0,0.22666,0.00016,20.70721]
[1778342982501,27.48,80549.29,1180.0,0.22687,0.00016,20.71865]
[1778342983679,27.48,80549.29,1180.0,0.22687,0.00016,20.71865]
[1778342989585,27.48,80554.2,1180.0,0.22766,0.00016,20.7605]
[1778342995099,27.48,80559.32,1180.0,0.22848,0.00016,20.80404]
[1778343000244,27.48,80560.56,1180.0,0.22868,0.00016,20.81456]
[1778343004343,27.48,80561.75,1180.0,0.22887,0.00016,20.8246]
[1778343009729,27.48,80562.83,1180.0,0.22905,0.00016,20.83362]
[1778343009976,27.48,80562.83,1180.0,0.22905,0.00016,20.83361]
[1778343012203,27.48,80568.64,1180.0,0.22998,0.00016,20.88271]
[1778343015180,27.48,80569.63,1180.0,0.23014,0.00016,20.8911]
[1778343020773,27.48,80570.95,1180.0,0.23036,0.00016,20.90239]
[1778343025808,27.48,80570.71,1180.0,0.23032,0.00016,20.90058]
[1778343030843,27.48,80570.35,1180.0,0.23027,0.00016,20.89782]
[1778343035878,27.48,80570.64,1180.0,0.23029,0.00016,20.89631]
[1778343042192,27.48,80571.72,1180.0,0.23047,0.00016,20.90564]
[1778343042455,27.48,80571.72,1180.0,0.23047,0.00016,20.90564]
[1778343048971,27.49,80583.41,1180.0,0.23236,0.00016,21.0042]
[1778343054088,27.49,80583.51,1180.0,0.23238,0.00016,21.00506]
[1778343054909,27.49,80584.3,1180.0,0.23251,0.00016,21.01178]
[1778343055000,27.49,80584.3,1180.0,0.23251,0.00016,21.01178]
[1778343055140,27.49,80584.3,1180.0,0.23251,0.00016,21.01178]
[1778343055597,27.49,80584.3,1180.0,0.23251,0.00016,21.01178]
[1778343056373,27.49,80592.41,1180.0,0.23382,0.00016,21.0799]
[1778343059015,27.49,80601.25,1180.0,0.23526,0.00016,21.15395]
[1778343061320,27.49,80601.69,1180.0,0.23534,0.00016,21.1579]
[1778343062801,27.49,80607.0,1180.0,0.23621,0.00016,21.20235]
[1778343063700,27.49,80608.47,1180.0,0.23645,0.00016,21.21465]
[1778343065185,27.49,80600.42,1180.0,0.23514,0.00016,21.14769]
[1778343067573,27.49,80593.6,1180.0,0.23404,0.00016,21.09078]
[1778343071348,27.49,80591.3,1180.0,0.23367,0.00016,21.07171]
[1778343073361,27.49,80589.19,1180.0,0.23333,0.00016,21.05421]
[1778343073414,27.49,80589.19,1180.0,0.23333,0.00016,21.05421]
[1778343073616,27.49,80588.87,1180.0,0.23328,0.00016,21.05165]
[1778343077474,27.49,80580.19,1180.0,0.23188,0.00016,20.97892]
[1778343083637,27.49,80579.65,1180.0,0.23179,0.00016,20.97426]
[1778343089296,27.49,80580.0,1180.0,0.23184,0.00016,20.97702]
[1778343096302,27.49,80579.62,1180.0,0.23174,0.00016,20.96921]
[1778343099849,27.49,80579.95,1180.0,0.23179,0.00016,20.97188]
[1778343105365,27.49,80580.01,1180.0,0.23179,0.00016,20.97202]
[1778343111283,27.49,80580.44,1180.0,0.23186,0.00016,20.97543]
[1778343116442,27.49,80581.88,1180.0,0.23209,0.00016,20.98728]
[1778343121477,27.49,80581.1,1180.0,0.23196,0.00016,20.98055]
[1778343122264,27.49,80581.1,1180.0,0.23196,0.00016,20.98055]
[1778343122281,27.49,80581.1,1180.0,0.23196,0.00016,20.98055]
[1778343127519,27.49,80575.93,1180.0,0.23112,0.00016,20.93709]
[1778343128792,27.49,80575.93,1180.0,0.23112,0.00016,20.93709]
[1778343128864,27.49,80575.93,1180.0,0.23112,0.00016,20.93709]
[1778343130540,27.49,80566.79,1180.0,0.22966,0.00016,20.86038]
[1778343132032,27.49,80566.79,1180.0,0.22966,0.00016,20.86038]
[1778343137590,27.49,80566.16,1180.0,0.22957,0.00016,20.85601]
[1778343142625,27.49,80568.43,1180.0,0.22995,0.00016,20.87573]
[1778343143947,27.49,80568.43,1180.0,0.22995,0.00016,20.87573]
[1778343149674,27.49,80566.52,1180.0,0.22966,0.00016,20.86031]
[1778343152796,27.49,80565.91,1180.0,0.22953,0.00016,20.85114]
[1778343152805,27.49,80565.86,1180.0,0.22953,0.00016,20.85084]
[1778343153926,27.49,80565.86,1180.0,0.22953,0.00016,20.85084]
[1778343153964,27.49,80565.76,1180.0,0.22952,0.00016,20.85019]
[1778343155972,27.49,80556.54,1180.0,0.22804,0.00016,20.7727]
[1778343156669,27.49,80556.54,1180.0,0.22804,0.00016,20.7727]
[1778343161838,27.5,80557.37,1180.0,0.2282,0.00016,20.78076]
[1778343163265,27.5,80556.83,1180.0,0.22812,0.00016,20.77662]
[1778343168807,27.5,80555.28,1180.0,0.22788,0.00016,20.76412]
[1778343173842,27.5,80554.94,1180.0,0.22784,0.00016,20.76179]
[1778343174491,27.5,80554.94,1180.0,0.22784,0.00016,20.76179]
[1778343176107,27.5,80555.13,1180.0,0.22788,0.00016,20.76364]
[1778343176863,27.5,80555.17,1180.0,0.22789,0.00016,20.76415]
[1778343183814,27.5,80555.17,1180.0,0.2279,0.00016,20.76467]
[1778343186416,27.5,80555.21,1180.0,0.22792,0.00016,20.76604]
[1778343186423,27.5,80555.21,1180.0,0.22792,0.00016,20.76604]
[1778343186933,27.5,80553.83,1180.0,0.2277,0.00016,20.75451]
[1778343192975,27.51,80552.54,1180.0,0.22752,0.00016,20.74451]
[1778343198010,27.51,80553.1,1180.0,0.22762,0.00016,20.74998]
[1778343204052,27.51,80552.9,1180.0,0.2276,0.00016,20.74911]
[1778343208346,27.51,80553.38,1180.0,0.22769,0.00016,20.7537]
[1778343216136,27.51,80552.41,1180.0,0.22753,0.00016,20.74256]
[1778343218350,27.51,80552.46,1180.0,0.22754,0.00016,20.74316]
[1778343219451,27.51,80552.46,1180.0,0.22755,0.00016,20.74334]
[1778343219886,27.51,80552.46,1180.0,0.22755,0.00016,20.74334]
[1778343221992,27.52,80562.86,1180.0,0.22921,0.00016,20.83136]
[1778343222882,27.52,80564.45,1180.0,0.22947,0.00016,20.84471]
[1778343225496,27.52,80565.07,1180.0,0.22957,0.00016,20.84991]
[1778343227528,27.52,80565.1,1180.0,0.22957,0.00016,20.85008]
[1778343230571,27.51,80566.8,1180.0,0.22984,0.00016,20.86428]
[1778343230637,27.51,80567.5,1180.0,0.22995,0.00016,20.87007]
[1778343236884,27.51,80574.81,1180.0,0.23113,0.00016,20.93161]
[1778343242814,27.52,80569.78,1180.0,0.23032,0.00016,20.88945]
[1778343245509,27.52,80567.08,1180.0,0.22989,0.00016,20.86687]
[1778343245562,27.52,80567.08,1180.0,0.22989,0.00016,20.86687]
[1778343246311,27.52,80566.73,1180.0,0.22984,0.00016,20.86408]
[1778343246910,27.52,80566.73,1180.0,0.22984,0.00016,20.86408]
[1778343247011,27.52,80561.54,1180.0,0.22901,0.00016,20.82044]
[1778343248574,27.52,80559.34,1180.0,0.22866,0.00016,20.80199]
[1778343255492,27.52,80556.22,1180.0,0.22817,0.00016,20.77627]
[1778343255978,27.52,80556.22,1180.0,0.22817,0.00016,20.77627]
[1778343264215,27.52,80557.12,1180.0,0.22833,0.00016,20.78488]
[1778343267992,27.52,80558.84,1180.0,0.22863,0.00016,20.80028]
[1778343269354,27.52,80560.14,1180.0,0.22884,0.00016,20.8115]
[1778343269516,27.52,80560.39,1180.0,0.22888,0.00016,20.81375]
[1778343274551,27.53,80562.58,1180.0,0.22922,0.00016,20.82905]
[1778343279629,27.53,80561.1,1180.0,0.22901,0.00016,20.81763]
[1778343285629,27.53,80560.26,1180.0,0.2289,0.00016,20.8118]
[1778343290664,27.53,80560.31,1180.0,0.22892,0.00016,20.81319]
[1778343293728,27.53,80560.85,1180.0,0.22902,0.00016,20.81811]
[1778343299738,27.54,80568.54,1180.0,0.23028,0.00016,20.88413]
[1778343303729,27.54,80568.72,1180.0,0.23031,0.00016,20.88598]
[1778343309808,27.54,80575.36,1180.0,0.23139,0.00016,20.94246]
[1778343314843,27.54,80577.85,1180.0,0.2318,0.00016,20.96374]
[1778343319878,27.54,80578.34,1180.0,0.23189,0.00016,20.96822]
[1778343324915,27.54,80585.6,1180.0,0.23307,0.00016,21.02924]
[1778343329949,27.54,80586.96,1180.0,0.23329,0.00016,21.0407]
[1778343334984,27.54,80586.65,1180.0,0.23321,0.00016,21.03404]
[1778343341887,27.54,80587.67,1180.0,0.23338,0.00016,21.04275]
[1778343347010,27.54,80587.75,1180.0,0.2334,0.00016,21.04379]
[1778343353113,27.54,80591.6,1180.0,0.23403,0.00016,21.0761]
[1778343358149,27.54,80595.23,1180.0,0.23461,0.00016,21.10622]
[1778343362565,27.54,80596.28,1180.0,0.23478,0.00016,21.11477]
[1778343363436,27.54,80596.28,1180.0,0.23478,0.00016,21.11477]
[1778343365127,27.54,80596.28,1180.0,0.23478,0.00016,21.11478]
[1778343367734,27.54,80598.98,1180.0,0.23522,0.00016,21.13722]
[1778343370116,27.54,80598.9,1180.0,0.2352,0.00016,21.13646]
[1778343372114,27.54,80600.78,1180.0,0.23551,0.00016,21.15195]
[1778343374627,27.54,80599.46,1180.0,0.23529,0.00016,21.14074]
[1778343375339,27.54,80599.46,1180.0,0.23529,0.00016,21.14074]
[1778343376103,27.54,80599.46,1180.0,0.23529,0.00016,21.14074]
[1778343377857,27.54,80598.18,1180.0,0.23507,0.00016,21.12987]
[1778343381694,27.54,80598.85,1180.0,0.23518,0.00016,21.13519]
[1778343382605,27.54,80599.29,1180.0,0.23525,0.00016,21.13865]
[1778343388362,27.54,80599.26,1180.0,0.23523,0.00016,21.13773]
[1778343393611,27.54,80604.44,1180.0,0.23603,0.00016,21.17588]
[1778343396669,27.54,80607.27,1180.0,0.23648,0.00016,21.19904]
[1778343398169,27.54,80608.14,1180.0,0.23662,0.00016,21.20608]
[1778343398594,27.54,80608.1,1180.0,0.2366,0.00016,21.20539]
[1778343401077,27.54,80611.58,1180.0,0.23717,0.00016,21.23417]
[1778343401142,27.54,80611.89,1180.0,0.23722,0.00016,21.23669]
[1778343407166,27.54,80614.12,1180.0,0.23758,0.00016,21.25519]
[1778343407258,27.54,80613.7,1180.0,0.23752,0.00016,21.25171]
[1778343409309,27.54,80613.17,1180.0,0.23743,0.00016,21.24732]
[1778343409512,27.54,80609.97,1180.0,0.2369,0.00016,21.22071]
[1778343411346,27.54,80609.78,1180.0,0.23687,0.00016,21.21917]
[1778343411525,27.54,80610.2,1180.0,0.23694,0.00016,21.22269]
[1778343413383,27.54,80610.92,1180.0,0.23706,0.00016,21.22864]
[1778343413540,27.54,80613.21,1180.0,0.23743,0.00016,21.24759]
[1778343419320,27.54,80614.08,1180.0,0.23758,0.00016,21.25479]
[1778343421606,27.54,80614.75,1180.0,0.23768,0.00016,21.26031]
[1778343421706,27.54,80614.71,1180.0,0.23768,0.00016,21.25996]
[1778343423490,27.54,80614.53,1180.0,0.23765,0.00016,21.2584]
[1778343425786,27.53,80614.96,1180.0,0.23771,0.00016,21.26181]
[1778343425855,27.53,80614.96,1180.0,0.23771,0.00016,21.26181]
[1778343426428,27.53,80615.07,1180.0,0.23773,0.00016,21.26256]
[1778343426642,27.53,80615.07,1180.0,0.23773,0.00016,21.26256]
[1778343427804,27.53,80612.22,1180.0,0.23726,0.00016,21.23896]
[1778343427887,27.53,80613.49,1180.0,0.23747,0.00016,21.24927]
[1778343433679,27.53,80614.01,1180.0,0.23755,0.00016,21.25344]
[1778343438714,27.53,80614.37,1180.0,0.2376,0.00016,21.25626]
[1778343445851,27.53,80614.09,1180.0,0.23756,0.00016,21.25383]
[1778343451805,27.53,80618.46,1180.0,0.23823,0.00016,21.28534]
[1778343456840,27.53,80621.28,1180.0,0.23869,0.00016,21.30829]
[1778343462143,27.53,80621.66,1180.0,0.23874,0.00016,21.31111]
[1778343463382,27.53,80636.55,1180.0,0.24118,0.00016,21.4337]
[1778343463549,27.53,80636.55,1180.0,0.24118,0.00016,21.4337]
[1778343468933,27.53,80642.61,1180.0,0.24216,0.00017,21.48246]
[1778343471372,27.53,80643.32,1180.0,0.24228,0.00017,21.48811]
[1778343472162,27.53,80641.3,1180.0,0.24194,0.00016,21.47137]
[1778343472913,27.53,80640.41,1180.0,0.24179,0.00016,21.46385]
[1778343475594,27.52,80638.76,1180.0,0.24151,0.00016,21.44979]
[1778343476154,27.52,80638.76,1180.0,0.2415,0.00016,21.44961]
[1778343482040,27.52,80638.31,1180.0,0.24141,0.00016,21.44485]
[1778343484053,27.52,80627.7,1180.0,0.23966,0.00016,21.35723]
[1778343489088,27.52,80628.63,1180.0,0.2398,0.00016,21.36453]
[1778343494094,27.52,80631.55,1180.0,0.24027,0.00016,21.38826]
[1778343494594,27.52,80638.05,1180.0,0.24134,0.00016,21.44166]
[1778343494900,27.52,80638.05,1180.0,0.24134,0.00016,21.44166]
[1778343495134,27.52,80638.05,1180.0,0.24134,0.00016,21.44166]
[1778343495157,27.52,80638.05,1180.0,0.24134,0.00016,21.44166]
[1778343495229,27.52,80643.29,1180.0,0.2422,0.00017,21.48462]
[1778343500895,27.52,80641.44,1180.0,0.2419,0.00016,21.46937]
[1778343506094,27.52,80640.96,1180.0,0.24182,0.00016,21.4654]
[1778343511242,27.52,80642.56,1180.0,0.24205,0.00017,21.47425]
[1778343516277,27.52,80641.72,1180.0,0.24191,0.00017,21.46732]
[1778343521312,27.52,80643.58,1180.0,0.24222,0.00017,21.48284]
[1778343526347,27.52,80642.04,1180.0,0.24198,0.00017,21.4705]
[1778343528784,27.52,80635.36,1180.0,0.24088,0.00016,21.4157]
[1778343528786,27.52,80635.36,1180.0,0.24088,0.00016,21.4157]
[1778343528907,27.52,80635.36,1180.0,0.24088,0.00016,21.4157]
[1778343529368,27.52,80634.96,1180.0,0.24081,0.00016,21.41247]
[1778343530860,27.52,80634.96,1180.0,0.24081,0.00016,21.41247]
[1778343531382,27.52,80634.57,1180.0,0.24075,0.00016,21.40919]
[1778343537074,27.52,80634.9,1180.0,0.2408,0.00016,21.41201]
[1778343537080,27.52,80634.9,1180.0,0.2408,0.00016,21.41197]
[1778343541727,27.52,80631.98,1180.0,0.24032,0.00016,21.38774]
[1778343543255,27.52,80630.44,1180.0,0.24006,0.00016,21.37503]
[1778343543466,27.52,80629.73,1180.0,0.23995,0.00016,21.36917]
[1778343548957,27.52,80629.94,1180.0,0.23999,0.00016,21.37144]
[1778343549435,27.52,80629.94,1180.0,0.23999,0.00016,21.37144]
[1778343549506,27.52,80629.94,1180.0,0.23999,0.00016,21.37151]
[1778343554543,27.52,80620.41,1180.0,0.23844,0.00016,21.29338]
[1778343559578,27.52,80619.91,1180.0,0.23837,0.00016,21.28984]
[1778343564613,27.52,80620.57,1180.0,0.23849,0.00016,21.29572]
[1778343570591,27.53,80618.47,1180.0,0.23816,0.00016,21.27897]
[1778343574818,27.53,80614.9,1180.0,0.23757,0.00016,21.24615]
[1778343576219,27.53,80617.86,1180.0,0.23805,0.00016,21.27088]
[1778343576247,27.53,80618.48,1180.0,0.23816,0.00016,21.27639]
[1778343582403,27.53,80621.48,1180.0,0.23867,0.00016,21.30208]
[1778343582405,27.53,80621.48,1180.0,0.23867,0.00016,21.30208]
[1778343582495,27.53,80621.66,1180.0,0.23871,0.00016,21.30399]
[1778343584572,27.53,80621.7,1180.0,0.23872,0.00016,21.30447]
[1778343588135,27.53,80621.66,1180.0,0.23872,0.00016,21.3043]
[1778343588584,27.54,80621.66,1180.0,0.23873,0.00016,21.3049]
[1778343589853,27.54,80621.66,1180.0,0.23873,0.00016,21.30506]
[1778343594904,27.54,80621.43,1180.0,0.23871,0.00016,21.30398]
[1778343595309,27.54,80621.43,1180.0,0.23871,0.00016,21.30398]
[1778343595431,27.54,80621.43,1180.0,0.23872,0.00016,21.30439]
[1778343595628,27.54,80621.43,1180.0,0.23872,0.00016,21.30439]
[1778343596255,27.54,80639.22,1180.0,0.24164,0.00016,21.45092]
[1778343598883,27.54,80638.49,1180.0,0.24152,0.00016,21.44496]
[1778343599297,27.54,80638.44,1180.0,0.24152,0.00016,21.44463]
[1778343604895,27.54,80635.67,1180.0,0.24108,0.00016,21.42285]
[1778343610410,27.54,80633.39,1180.0,0.24072,0.00016,21.40469]
[1778343612951,27.55,80644.02,1180.0,0.24249,0.00017,21.49269]
[1778343617829,27.55,80646.66,1180.0,0.24293,0.00017,21.51488]
[1778343618964,27.55,80646.77,1180.0,0.24295,0.00017,21.5159]
[1778343622570,27.55,80649.14,1180.0,0.24336,0.00017,21.53589]
[1778343622630,27.55,80649.14,1180.0,0.24336,0.00017,21.53589]
[1778343623022,27.55,80649.24,1180.0,0.24337,0.00017,21.53671]
[1778343625036,27.55,80668.43,1180.0,0.24657,0.00017,21.69349]
[1778343630112,27.55,80669.04,1180.0,0.24668,0.00017,21.69881]
[1778343630124,27.55,80669.04,1180.0,0.24668,0.00017,21.69881]
[1778343630334,27.55,80669.04,1180.1,0.24668,0.00017,21.69881]
[1778343630358,27.55,80669.04,1180.1,0.24668,0.00017,21.69881]
[1778343630416,27.55,80669.04,1180.1,0.24668,0.00017,21.69881]
[1778343630427,27.55,80669.04,1180.1,0.24668,0.00017,21.69881]
[1778343630532,27.55,80669.04,1180.1,0.24668,0.00017,21.69881]
[1778343630536,27.55,80669.22,1180.1,0.24671,0.00017,21.70042]
[1778343630950,27.55,80669.22,1180.1,0.24671,0.00017,21.70042]
[1778343630968,27.55,80669.22,1180.1,0.24671,0.00017,21.70042]
[1778343630978,27.55,80669.22,1180.1,0.24671,0.00017,21.70042]
[1778343631308,27.55,80669.22,1180.1,0.24671,0.00017,21.70042]
[1778343631449,27.55,80730.48,1180.1,0.25699,0.00017,22.18717]
[1778343631603,27.55,80730.48,1180.1,0.25699,0.00017,22.18717]
[1778343631836,27.55,80730.48,1180.1,0.25699,0.00017,22.18717]
[1778343631925,27.55,80730.48,1180.7,0.25699,0.00017,22.18717]
[1778343631937,27.55,80730.48,1180.7,0.25699,0.00017,22.18717]
[1778343632140,27.55,80730.48,1180.7,0.25699,0.00017,22.18717]
[1778343632563,27.55,80745.37,1180.7,0.25954,0.00017,22.30484]
[1778343632996,27.55,80745.37,1180.7,0.25954,0.00017,22.30484]
[1778343633090,27.55,80745.37,1180.7,0.25954,0.00017,22.30484]
[1778343633205,27.55,80745.37,1180.7,0.25954,0.00017,22.30484]
[1778343633306,27.55,80739.53,1180.7,0.25853,0.00017,22.25836]
[1778343633955,27.55,80739.53,1180.7,0.25853,0.00017,22.25836]
[1778343634076,27.55,80739.53,1180.7,0.25853,0.00017,22.25836]
[1778343634486,27.55,80725.5,1180.7,0.25612,0.00017,22.14647]
[1778343635377,27.55,80725.5,1180.7,0.25612,0.00017,22.14647]
[1778343636323,27.55,80702.33,1180.7,0.25218,0.00017,21.9611]
[1778343637259,27.55,80702.33,1180.7,0.25218,0.00017,21.9611]
[1778343637263,27.55,80702.33,1180.7,0.25218,0.00017,21.9611]
[1778343637550,27.55,80693.72,1180.7,0.25073,0.00017,21.89186]
[1778343637631,27.55,80693.72,1180.7,0.25073,0.00017,21.89186]
[1778343639353,27.54,80693.48,1180.7,0.25069,0.00017,21.88971]
[1778343639433,27.54,80693.79,1180.7,0.25073,0.00017,21.89197]
[1778343640147,27.54,80703.61,1180.7,0.25239,0.00017,21.97075]
[1778343640757,27.54,80703.61,1180.7,0.25239,0.00017,21.97075]
[1778343641248,27.54,80700.42,1180.7,0.25184,0.00017,21.9448]
[1778343642678,27.54,80694.16,1180.7,0.25079,0.00017,21.89454]
[1778343643168,27.54,80691.23,1180.7,0.25029,0.00017,21.87069]
[1778343645336,27.54,80689.24,1180.7,0.24995,0.00017,21.8545]
[1778343647742,27.54,80679.34,1180.7,0.24829,0.00017,21.77454]
[1778343648025,27.54,80679.34,1180.7,0.24829,0.00017,21.77454]
[1778343648349,27.54,80679.34,1180.7,0.24829,0.00017,21.77454]
[1778343648378,27.54,80674.73,1180.7,0.24752,0.00017,21.73727]
[1778343649631,27.54,80671.93,1180.7,0.24706,0.00017,21.7145]
[1778343650418,27.54,80671.93,1180.7,0.24706,0.00017,21.7145]
[1778343650420,27.54,80668.01,1180.7,0.2464,0.00017,21.68265]
[1778343654015,27.54,80668.11,1180.7,0.24643,0.00017,21.68395]
[1778343655524,27.54,80673.19,1180.7,0.24728,0.00017,21.72516]
[1778343656478,27.54,80678.52,1180.7,0.24817,0.00017,21.76858]
[1778343656597,27.54,80681.82,1180.7,0.24872,0.00017,21.79531]
[1778343657266,27.54,80683.78,1180.7,0.24905,0.00017,21.81126]
[1778343662301,27.55,80685.28,1180.7,0.24931,0.00017,21.82376]
[1778343664828,27.55,80679.95,1180.7,0.24842,0.00017,21.78082]
[1778343664830,27.55,80679.95,1180.7,0.24842,0.00017,21.78082]
[1778343665323,27.55,80675.87,1180.7,0.24774,0.00017,21.74785]
[1778343666901,27.55,80671.09,1180.7,0.24695,0.00017,21.70918]
[1778343672042,27.55,80672.53,1180.7,0.2472,0.00017,21.72146]
[1778343673495,27.55,80675.36,1180.7,0.24767,0.00017,21.74449]
[1778343674706,27.55,80687.74,1180.7,0.24975,0.00017,21.84457]
[1778343674828,27.55,80687.74,1180.7,0.24975,0.00017,21.84457]
[1778343675129,27.55,80687.74,1180.7,0.24975,0.00017,21.84457]
[1778343675395,27.55,80694.58,1180.7,0.25089,0.00017,21.89956]
[1778343680430,27.55,80686.97,1180.7,0.24962,0.00017,21.83848]
[1778343685465,27.55,80693.1,1180.7,0.25065,0.00017,21.88808]
[1778343690482,27.55,80689.99,1180.7,0.25013,0.00017,21.86315]
[1778343694528,27.55,80680.21,1180.7,0.24847,0.00017,21.78038]
[1778343695137,27.55,80680.21,1180.7,0.24847,0.00017,21.78038]
[1778343695535,27.55,80679.3,1180.7,0.24832,0.00017,21.77315]
[1778343699563,27.55,80668.88,1180.7,0.24659,0.00017,21.68894]
[1778343701250,27.55,80667.85,1180.7,0.24642,0.00017,21.68068]
[1778343703154,27.55,80664.49,1180.7,0.24587,0.00017,21.65365]
[1778343708627,27.55,80667.71,1180.7,0.24642,0.00017,21.68067]
[1778343713665,27.56,80667.67,1180.7,0.24643,0.00017,21.6811]
[1778343717559,27.56,80669.26,1180.7,0.2467,0.00017,21.69431]
[1778343718409,27.56,80670.19,1180.7,0.24686,0.00017,21.70215]
[1778343719833,27.56,80679.07,1180.7,0.24835,0.00017,21.77411]
[1778343720397,27.56,80679.07,1180.7,0.24835,0.00017,21.77411]
[1778343720494,27.56,80679.92,1180.7,0.24849,0.00017,21.7811]
[1778343725680,27.56,80684.3,1180.7,0.24923,0.00017,21.81686]
[1778343730910,27.56,80684.7,1180.7,0.24931,0.00017,21.82036]
[1778343730979,27.56,80684.7,1180.7,0.24931,0.00017,21.82036]
[1778343730998,27.56,80682.42,1180.7,0.24892,0.00017,21.80197]
[1778343732800,27.56,80669.77,1180.7,0.24681,0.00017,21.6997]
[1778343737835,27.56,80666.47,1180.7,0.24628,0.00017,21.67364]
[1778343743506,27.56,80675.14,1180.7,0.24774,0.00017,21.74445]
[1778343748912,27.56,80674.01,1180.7,0.24756,0.00017,21.73572]
[1778343753947,27.57,80671.57,1180.7,0.24713,0.00017,21.71227]
[1778343758982,27.57,80672.27,1180.7,0.24726,0.00017,21.71851]
[1778343764018,27.57,80675.4,1180.7,0.24779,0.00017,21.74439]
[1778343766913,27.57,80680.91,1180.7,0.24872,0.00017,21.78905]
[1778343769399,27.57,80681.16,1180.7,0.24876,0.00017,21.7912]
[1778343771227,27.57,80681.13,1180.7,0.24876,0.00017,21.791]
[1778343771258,27.57,80681.13,1180.7,0.24876,0.00017,21.791]
[1778343771299,27.57,80681.13,1180.7,0.24876,0.00017,21.791]
[1778343771372,27.57,80681.1,1180.7,0.24875,0.00017,21.79084]
[1778343774088,27.57,80692.04,1180.7,0.25059,0.00017,21.87904]
[1778343779123,27.57,80692.54,1180.7,0.25068,0.00017,21.88316]
[1778343785165,27.57,80691.49,1180.7,0.2505,0.00017,21.87474]
[1778343790201,27.57,80690.75,1180.7,0.25038,0.00017,21.86882]
[1778343795272,27.57,80691.73,1180.7,0.25054,0.00017,21.87665]
[1778343801278,27.57,80687.21,1180.7,0.24978,0.00017,21.84026]
[1778343804839,27.57,80686.36,1180.7,0.24964,0.00017,21.83347]
[1778343804844,27.57,80686.36,1180.7,0.24964,0.00017,21.83347]
[1778343805306,27.57,80686.39,1180.7,0.24964,0.00017,21.83373]
[1778343807621,27.57,80686.39,1180.7,0.24964,0.00017,21.83365]
[1778343808349,27.57,80686.06,1180.7,0.24958,0.00017,21.83084]
[1778343814369,27.57,80685.12,1180.7,0.24939,0.00017,21.81865]
[1778343819405,27.57,80683.89,1180.7,0.24917,0.00017,21.80833]
[1778343824440,27.57,80683.52,1180.7,0.24911,0.00017,21.80503]
[1778343829004,27.57,80685.59,1180.7,0.24945,0.00017,21.82145]
[1778343829825,27.57,80686.04,1180.7,0.24952,0.00017,21.825]
[1778343835743,27.56,80687.99,1180.7,0.24984,0.00017,21.84023]
[1778343838173,27.56,80688.4,1180.7,0.2499,0.00017,21.84326]
[1778343838233,27.56,80688.4,1180.7,0.2499,0.00017,21.84326]
[1778343841468,27.56,80688.48,1180.7,0.24991,0.00017,21.84362]
[1778343841560,27.56,80688.71,1180.7,0.24994,0.00017,21.84538]
[1778343845588,27.56,80698.63,1180.7,0.25161,0.00017,21.92493]
[1778343850623,27.56,80700.28,1180.7,0.25188,0.00017,21.9377]
[1778343855658,27.56,80699.91,1180.7,0.2518,0.00017,21.93429]
[1778343858680,27.56,80689.97,1180.7,0.25013,0.00017,21.85435]
[1778343859805,27.56,80689.74,1180.7,0.25009,0.00017,21.8525]
[1778343860797,27.56,80689.32,1180.7,0.25002,0.00017,21.84903]
[1778343863195,27.56,80689.12,1180.7,0.24998,0.00017,21.84725]
[1778343868750,27.56,80690.68,1180.7,0.25023,0.00017,21.85924]
[1778343870779,27.56,80690.24,1180.7,0.25016,0.00017,21.8556]
[1778343871962,27.56,80695.31,1180.7,0.25097,0.00017,21.89194]
[1778343872792,27.56,80695.31,1180.7,0.25097,0.00017,21.89194]
[1778343873786,27.56,80697.82,1180.7,0.25139,0.00017,21.91193]
[1778343879801,27.56,80698.43,1180.7,0.25149,0.00017,21.91676]
[1778343883051,27.56,80697.91,1180.7,0.2514,0.00017,21.91252]
[1778343883113,27.56,80697.91,1180.7,0.2514,0.00017,21.91252]
[1778343883379,27.56,80701.21,1180.7,0.25196,0.00017,21.93897]
[1778343884588,27.56,80716.03,1180.7,0.25446,0.00017,22.0572]
[1778343890373,27.55,80718.03,1180.7,0.25479,0.00017,22.07257]
[1778343893415,27.55,80718.95,1180.7,0.25493,0.00017,22.07948]
[1778343893446,27.55,80719.24,1180.7,0.25498,0.00017,22.08165]
[1778343899378,27.55,80715.22,1180.7,0.25428,0.00017,22.0488]
[1778343905329,27.55,80720.38,1180.7,0.25513,0.00017,22.08898]
[1778343911048,27.54,80721.28,1180.7,0.25526,0.00017,22.09482]
[1778343914635,27.54,80721.31,1180.7,0.25525,0.00017,22.09468]
[1778343914671,27.54,80721.31,1180.7,0.25525,0.00017,22.09468]
[1778343915691,27.54,80732.55,1180.7,0.25715,0.00017,22.18317]
[1778343916220,27.54,80732.55,1180.7,0.25715,0.00017,22.18317]
[1778343916476,27.54,80738.4,1180.7,0.25815,0.00017,22.2294]
[1778343921738,27.54,80739.17,1180.7,0.25826,0.00017,22.2345]
[1778343921798,27.54,80753.98,1180.7,0.26078,0.00017,22.35065]
[1778343927160,27.53,80762.21,1180.7,0.26216,0.00017,22.41331]
[1778343932195,27.53,80757.45,1180.7,0.26127,0.00017,22.3703]
[1778343937230,27.52,80752.81,1180.7,0.26044,0.00017,22.33247]
[1778343942803,27.52,80744.68,1180.7,0.25903,0.00017,22.26762]
[1778343945092,27.52,80736.44,1180.7,0.25761,0.00017,22.20207]
[1778343945098,27.52,80736.44,1180.7,0.25761,0.00017,22.20207]
[1778343945286,27.52,80736.54,1180.7,0.25763,0.00017,22.20275]
[1778343950321,27.52,80732.18,1180.7,0.25686,0.00017,22.16715]
[1778343955357,27.51,80732.65,1180.7,0.25692,0.00017,22.1699]
[1778343959727,27.51,80732.42,1180.7,0.25686,0.00017,22.16732]
[1778343961484,27.51,80736.45,1180.7,0.25754,0.00017,22.19887]
[1778343961664,27.51,80737.64,1180.7,0.25774,0.00017,22.20807]
[1778343967443,27.51,80735.61,1180.7,0.25738,0.00017,22.19156]
[1778343969765,27.51,80736.18,1180.7,0.25748,0.00017,22.19598]
[1778343969871,27.51,80733.73,1180.7,0.25706,0.00017,22.1764]
[1778343970465,27.51,80722.7,1180.7,0.25518,0.00017,22.0888]
[1778343975500,27.51,80731.4,1180.7,0.25664,0.00017,22.15707]
[1778343980535,27.5,80732.75,1180.7,0.25685,0.00017,22.16686]
[1778343985570,27.5,80732.75,1180.7,0.25682,0.00017,22.16571]
[1778343990610,27.5,80731.29,1180.7,0.25656,0.00017,22.15321]
[1778343996128,27.5,80728.18,1180.7,0.25599,0.00017,22.12385]
[1778344002694,27.49,80729.08,1180.7,0.25611,0.00017,22.12964]
[1778344007729,27.49,80720.27,1180.7,0.2546,0.00017,22.05879]
[1778344012826,27.49,80716.11,1180.7,0.25389,0.00017,22.02535]
[1778344012842,27.49,80716.11,1180.7,0.25389,0.00017,22.02535]
[1778344014915,27.49,80706.92,1180.7,0.25233,0.00017,21.95159]
[1778344015178,27.49,80706.92,1180.7,0.25233,0.00017,21.95159]
[1778344015182,27.49,80706.92,1180.7,0.25233,0.00017,21.95159]
[1778344015785,27.49,80703.81,1180.7,0.2518,0.00017,21.9265]
[1778344019889,27.49,80704.46,1180.7,0.2519,0.00017,21.93147]
[1778344020820,27.49,80687.8,1180.7,0.24909,0.00017,21.79708]
[1778344025855,27.49,80688.09,1180.7,0.24915,0.00017,21.79977]
[1778344031274,27.49,80689.27,1180.7,0.24935,0.00017,21.80951]
[1778344036935,27.49,80688.87,1180.7,0.24929,0.00017,21.80664]
[1778344041970,27.49,80689.38,1180.7,0.24938,0.00017,21.81098]
[1778344047010,27.49,80690.28,1180.7,0.24954,0.00017,21.81837]
[1778344053048,27.49,80690.32,1180.7,0.24952,0.00017,21.81465]
[1778344060257,27.49,80690.34,1180.7,0.24952,0.00017,21.81489]
[1778344070167,27.49,80691.6,1180.7,0.24974,0.00017,21.82541]
[1778344079230,27.49,80691.24,1180.7,0.24968,0.00017,21.82254]
[1778344084265,27.49,80691.28,1180.7,0.24969,0.00017,21.82292]
[1778344089300,27.49,80691.43,1180.7,0.24972,0.00017,21.8242]
[1778344094335,27.49,80691.89,1180.7,0.2498,0.00017,21.82797]
[1778344099370,27.49,80691.57,1180.7,0.24974,0.00017,21.82544]
[1778344104944,27.49,80688.29,1180.7,0.24919,0.00017,21.799]
[1778344110723,27.49,80688.82,1180.7,0.24929,0.00017,21.80347]
[1778344116080,27.49,80688.78,1180.7,0.24925,0.00017,21.79905]
[1778344121890,27.49,80689.03,1180.7,0.2493,0.00017,21.80132]
[1778344129582,27.5,80689.28,1180.7,0.24935,0.00017,21.80363]
[1778344134809,27.5,80688.18,1180.7,0.24917,0.00017,21.79488]
[1778344136668,27.5,80687.68,1180.7,0.24909,0.00017,21.79098]
[1778344140869,27.5,80680.63,1180.7,0.24791,0.00017,21.73416]
[1778344141115,27.5,80668.76,1180.7,0.24593,0.00017,21.63785]
[1778344145045,27.5,80663.77,1180.7,0.2451,0.00017,21.59738]
[1778344150897,27.5,80659.53,1180.7,0.24442,0.00017,21.56374]
[1778344156780,27.5,80660.33,1180.7,0.24458,0.00017,21.57174]
[1778344161815,27.51,80656.99,1180.7,0.24404,0.00017,21.54536]
[1778344162837,27.51,80656.99,1180.7,0.24404,0.00017,21.54536]
[1778344166174,27.51,80653.9,1180.7,0.24355,0.00017,21.52076]
[1778344171504,27.51,80645.89,1180.7,0.24225,0.00017,21.4566]
[1778344172373,27.51,80644.07,1180.7,0.24193,0.00017,21.43773]
[1778344173347,27.51,80643.89,1180.7,0.2419,0.00017,21.43658]
[1778344175605,27.51,80644.07,1180.7,0.24195,0.00017,21.43871]
[1778344175606,27.51,80644.07,1180.7,0.24195,0.00017,21.43871]
[1778344179814,27.52,80643.47,1180.7,0.24187,0.00017,21.43506]
[1778344180172,27.52,80642.71,1180.7,0.24176,0.00017,21.42914]
[1778344183684,27.52,80638.69,1180.7,0.24111,0.00016,21.39689]
[1778344189005,27.52,80644.9,1180.7,0.24217,0.00017,21.44946]
[1778344195038,27.53,80644.24,1180.7,0.24208,0.00017,21.44507]
[1778344195043,27.53,80644.24,1180.7,0.24208,0.00017,21.44507]
[1778344195047,27.53,80644.8,1180.7,0.24218,0.00017,21.45017]
[1778344200083,27.53,80646.94,1180.7,0.24256,0.00017,21.469]
[1778344200781,27.53,80646.94,1180.7,0.24256,0.00017,21.469]
[1778344201089,27.53,80636.82,1180.7,0.2409,0.00016,21.38617]
[1778344202756,27.53,80632.32,1180.7,0.24016,0.00016,21.34942]
[1778344208139,27.54,80637.7,1180.7,0.24108,0.00016,21.39551]
[1778344213836,27.54,80638.23,1180.7,0.2412,0.00016,21.401]
[1778344213858,27.54,80638.23,1180.7,0.2412,0.00016,21.401]
[1778344214181,27.54,80638.35,1180.7,0.24123,0.00016,21.40253]
[1778344219216,27.55,80639.19,1180.7,0.24139,0.00016,21.41076]
[1778344224251,27.55,80641.68,1180.7,0.24183,0.00017,21.43243]
[1778344230088,27.55,80641.23,1180.7,0.24177,0.00017,21.42965]
[1778344235356,27.55,80641.68,1180.7,0.24185,0.00017,21.43063]
[1778344240391,27.56,80642.27,1180.7,0.24197,0.00017,21.43651]
[1778344245426,27.56,80641.3,1180.7,0.24183,0.00016,21.42957]
[1778344250461,27.56,80637.94,1180.7,0.2413,0.00016,21.40313]
[1778344252204,27.56,80637.94,1180.7,0.2413,0.00016,21.40313]
[1778344254204,27.56,80633.43,1180.7,0.24057,0.00016,21.36684]
[1778344254234,27.56,80633.43,1180.7,0.24057,0.00016,21.36684]
[1778344254259,27.56,80633.43,1180.7,0.24057,0.00016,21.36684]
[1778344254998,27.57,80628.57,1180.7,0.23978,0.00016,21.32722]
[1778344255875,27.57,80628.57,1180.7,0.23978,0.00016,21.32722]
[1778344256147,27.57,80628.57,1180.7,0.23978,0.00016,21.32722]
[1778344256248,27.57,80627.01,1180.7,0.23953,0.00016,21.31447]
[1778344258209,27.57,80627.45,1180.7,0.2396,0.00016,21.31809]
[1778344258273,27.57,80627.34,1180.7,0.23959,0.00016,21.31768]
[1778344260405,27.57,80626.42,1180.7,0.23944,0.00016,21.31021]
[1778344261117,27.57,80626.42,1180.7,0.23944,0.00016,21.31021]
[1778344262331,27.57,80626.45,1180.7,0.23945,0.00016,21.3106]
[1778344262545,27.57,80628.97,1180.7,0.23987,0.00016,21.3314]
[1778344263865,27.57,80628.97,1180.7,0.23987,0.00016,21.3314]
[1778344269855,27.57,80630.86,1180.7,0.24021,0.00016,21.34842]
[1778344271117,27.57,80629.28,1180.7,0.23996,0.00016,21.336]
[1778344271143,27.57,80630.39,1180.7,0.24015,0.00016,21.34542]
[1778344276643,27.58,80634.42,1180.7,0.24084,0.00016,21.37993]
[1778344283692,27.58,80634.34,1180.7,0.24087,0.00016,21.3813]
[1778344289734,27.59,80634.56,1180.7,0.24094,0.00016,21.38487]
[1778344291726,27.59,80635.67,1180.7,0.24113,0.00016,21.39427]
[1778344291728,27.59,80635.67,1180.7,0.24113,0.00016,21.39427]
[1778344296783,27.59,80639.02,1180.7,0.24168,0.00016,21.41914]
[1778344301818,27.59,80638.88,1180.7,0.24169,0.00016,21.41927]
[1778344305361,27.6,80638.1,1180.7,0.24158,0.00016,21.41366]
[1778344307375,27.6,80642.72,1180.7,0.24235,0.00016,21.45201]
[1778344307708,27.6,80642.72,1180.7,0.24235,0.00016,21.45201]
[1778344312089,27.6,80636.22,1180.7,0.2413,0.00016,21.39971]
[1778344312190,27.6,80636.51,1180.7,0.24136,0.00016,21.40265]
[1778344312627,27.6,80636.51,1180.7,0.24136,0.00016,21.40265]
[1778344312895,27.6,80635.83,1180.7,0.24124,0.00016,21.39708]
[1778344317930,27.61,80635.15,1180.7,0.24117,0.00016,21.39323]
[1778344322965,27.61,80632.11,1180.7,0.2407,0.00016,21.36979]
[1778344330452,27.61,80632.14,1180.7,0.24073,0.00016,21.37127]
[1778344331023,27.62,80631.9,1180.7,0.24071,0.00016,21.3705]
[1778344337063,27.62,80631.57,1180.7,0.2407,0.00016,21.36952]
[1778344342098,27.62,80631.34,1180.7,0.24069,0.00016,21.36905]
[1778344347133,27.63,80629.09,1180.7,0.24035,0.00016,21.35209]
[1778344353175,27.63,80629.5,1180.7,0.24042,0.00016,21.35303]
[1778344355975,27.63,80630.47,1180.7,0.2406,0.00016,21.36157]
[1778344356196,27.63,80630.45,1180.7,0.2406,0.00016,21.36169]
[1778344361231,27.64,80630.65,1180.7,0.24066,0.00016,21.36486]
[1778344363178,27.64,80630.62,1180.7,0.24066,0.00016,21.36492]
[1778344363179,27.64,80630.62,1180.7,0.24066,0.00016,21.36492]
[1778344368280,27.64,80635.67,1180.7,0.24153,0.00016,21.40802]
[1778344373320,27.65,80640.4,1180.7,0.24233,0.00016,21.44774]
[1778344378355,27.65,80633.31,1180.7,0.24119,0.00016,21.3908]
[1778344379141,27.65,80633.31,1180.7,0.24119,0.00016,21.3908]
[1778344381179,27.65,80630.41,1180.7,0.24072,0.00016,21.36757]
[1778344386720,27.65,80629.84,1180.7,0.24066,0.00016,21.3643]
[1778344387710,27.65,80629.84,1180.7,0.24066,0.00016,21.36458]
[1778344391972,27.66,80630.18,1180.7,0.24074,0.00016,21.3685]
[1778344397808,27.66,80630.0,1180.7,0.24074,0.00016,21.36842]
[1778344403531,27.67,80630.91,1180.7,0.24094,0.00016,21.37808]
[1778344408566,27.67,80630.75,1180.7,0.24094,0.00016,21.37813]
[1778344413601,27.67,80629.28,1180.7,0.2407,0.00016,21.36325]
[1778344418637,27.68,80628.14,1180.7,0.24054,0.00016,21.35536]
[1778344423672,27.68,80628.34,1180.7,0.2406,0.00016,21.35846]
[1778344427470,27.68,80628.44,1180.7,0.24064,0.00016,21.36014]
[1778344429140,27.68,80630.64,1180.7,0.241,0.00016,21.37843]
[1778344429163,27.69,80638.06,1180.7,0.24223,0.00016,21.43949]
[1778344434414,27.69,80643.03,1180.7,0.24306,0.00016,21.48061]
[1778344439444,27.69,80638.45,1180.7,0.24233,0.00016,21.44448]
[1778344439472,27.69,80638.18,1180.7,0.24229,0.00016,21.44252]
[1778344440172,27.69,80634.7,1180.7,0.24173,0.00016,21.41457]
[1778344445827,27.69,80631.45,1180.7,0.24122,0.00016,21.38924]
[1778344450862,27.7,80632.35,1180.7,0.24139,0.00016,21.39772]
[1778344455897,27.7,80629.59,1180.7,0.24096,0.00016,21.37631]
[1778344457868,27.7,80628.74,1180.7,0.24083,0.00016,21.3696]
[1778344457881,27.7,80628.74,1180.7,0.24083,0.00016,21.3696]
[1778344458335,27.7,80629.06,1180.7,0.24089,0.00016,21.37269]
[1778344462946,27.7,80617.27,1180.7,0.23898,0.00016,21.2771]
[1778344467981,27.71,80617.27,1180.7,0.23902,0.00016,21.27877]
[1778344473016,27.71,80619.71,1180.7,0.23942,0.00016,21.29612]
[1778344478051,27.72,80619.43,1180.7,0.2394,0.00016,21.29524]
[1778344483086,27.72,80616.48,1180.7,0.23896,0.00016,21.27276]
[1778344488121,27.72,80613.16,1180.7,0.23844,0.00016,21.24692]
[1778344492250,27.73,80612.79,1180.7,0.2384,0.00016,21.24481]
[1778344492351,27.73,80612.79,1180.7,0.23841,0.00016,21.24511]
[1778344492513,27.73,80612.79,1180.7,0.23841,0.00016,21.24511]
[1778344497847,27.73,80618.41,1180.7,0.23935,0.00016,21.29243]
[1778344497850,27.73,80618.41,1180.7,0.23935,0.00016,21.29243]
[1778344503227,27.74,80620.6,1180.7,0.23975,0.00016,21.31234]
[1778344508263,27.74,80622.55,1180.7,0.24009,0.00016,21.32962]
[1778344513297,27.74,80623.05,1180.7,0.2402,0.00016,21.33492]
[1778344518336,27.74,80621.36,1180.7,0.23995,0.00016,21.32231]
[1778344525385,27.75,80620.68,1180.7,0.23988,0.00016,21.31858]
[1778344530420,27.75,80619.02,1180.7,0.23963,0.00016,21.30636]
[1778344532567,27.75,80616.95,1180.7,0.23928,0.00016,21.28572]
[1778344533441,27.75,80614.98,1180.7,0.23896,0.00016,21.26985]
[1778344538480,27.76,80616.26,1180.7,0.2392,0.00016,21.28177]
[1778344543517,27.76,80615.85,1180.7,0.23916,0.00016,21.27979]
[1778344546359,27.76,80615.85,1180.7,0.23916,0.00016,21.27979]
[1778344546538,27.76,80616.58,1180.7,0.2393,0.00016,21.2866]
[1778344546567,27.76,80616.58,1180.7,0.2393,0.00016,21.2866]
[1778344552581,27.77,80620.41,1180.7,0.23996,0.00016,21.31952]
[1778344557616,27.77,80621.56,1180.7,0.24017,0.00016,21.33022]
[1778344562651,27.77,80621.67,1180.7,0.24021,0.00016,21.33236]
[1778344567686,27.78,80616.67,1180.7,0.23943,0.00016,21.29281]
[1778344572721,27.78,80617.38,1180.7,0.23957,0.00016,21.29996]
[1778344577757,27.78,80616.64,1180.7,0.23947,0.00016,21.29519]
[1778344585338,27.78,80616.79,1180.7,0.2395,0.00016,21.29667]
[1778344592862,27.79,80616.61,1180.7,0.23951,0.00016,21.29431]
[1778344597897,27.8,80616.04,1180.7,0.23945,0.00016,21.2908]
[1778344598667,27.8,80616.04,1180.7,0.23945,0.00016,21.2908]
[1778344598905,27.8,80615.96,1180.7,0.23944,0.00016,21.29037]
[1778344603926,27.8,80610.87,1180.7,0.23863,0.00016,21.24982]
[1778344609182,27.8,80605.26,1180.7,0.23774,0.00016,21.20507]
[1778344609182,27.8,80605.26,1180.7,0.23774,0.00016,21.20507]
[1778344609281,27.8,80608.49,1180.7,0.23828,0.00016,21.23215]
[1778344613527,27.81,80617.94,1180.7,0.23984,0.00016,21.31047]
[1778344614401,27.81,80617.94,1180.7,0.23984,0.00016,21.31047]
[1778344614482,27.81,80617.94,1180.7,0.23984,0.00016,21.31047]
[1778344614502,27.81,80619.97,1180.7,0.24018,0.00016,21.32724]
[1778344620084,27.81,80626.11,1180.7,0.2412,0.00016,21.37824]
[1778344625119,27.81,80629.88,1180.7,0.24183,0.00016,21.40972]
[1778344626225,27.81,80629.88,1180.7,0.24183,0.00016,21.40972]
[1778344632168,27.81,80632.47,1180.7,0.24228,0.00016,21.43176]
[1778344638210,27.82,80632.44,1180.7,0.24229,0.00016,21.43227]
[1778344641034,27.82,80632.98,1180.7,0.24238,0.00016,21.43677]
[1778344647273,27.82,80632.13,1180.7,0.24226,0.00016,21.43101]
[1778344652308,27.82,80632.16,1180.7,0.24225,0.00016,21.4277]
[1778344658350,27.82,80632.11,1180.7,0.24226,0.00016,21.4281]
[1778344666611,27.82,80632.51,1180.7,0.24234,0.00016,21.43176]
[1778344671930,27.83,80638.9,1180.7,0.24341,0.00016,21.48478]
[1778344677487,27.83,80641.26,1180.7,0.24381,0.00016,21.50438]
[1778344682589,27.83,80640.75,1180.7,0.24373,0.00016,21.50058]
[1778344690578,27.83,80640.95,1180.7,0.24378,0.00016,21.50288]
[1778344695697,27.83,80641.16,1180.7,0.24382,0.00016,21.50479]
[1778344708517,27.83,80642.23,1180.7,0.244,0.00016,21.51397]
[1778344713817,27.84,80642.15,1180.7,0.24398,0.00016,21.50981]
[1778344718750,27.84,80641.39,1180.7,0.24386,0.00016,21.50403]
[1778344730911,27.84,80639.07,1180.7,0.24349,0.00016,21.48588]
[1778344731821,27.84,80639.07,1180.7,0.2435,0.00016,21.48638]
[1778344731824,27.84,80639.07,1180.7,0.2435,0.00016,21.48638]
[1778344731871,27.84,80634.63,1180.7,0.24277,0.00016,21.45044]
[1778344736907,27.84,80629.66,1180.7,0.24197,0.00016,21.41073]
[1778344742089,27.84,80628.56,1180.7,0.2418,0.00016,21.40233]
[1778344747984,27.84,80627.52,1180.7,0.24165,0.00016,21.39485]
[1778344750192,27.85,80624.86,1180.7,0.24122,0.00016,21.37355]
[1778344750288,27.85,80624.86,1180.7,0.24122,0.00016,21.37355]
[1778344752234,27.85,80618.28,1180.7,0.24016,0.00016,21.32022]
[1778344753170,27.85,80617.98,1180.7,0.24011,0.00016,21.318]
[1778344753870,27.85,80618.03,1180.7,0.24012,0.00016,21.31862]
[1778344754591,27.85,80618.03,1180.7,0.24012,0.00016,21.31862]
[1778344762848,27.85,80615.85,1180.7,0.23981,0.00016,21.30295]
[1778344763524,27.85,80615.85,1180.7,0.23981,0.00016,21.30295]
[1778344763625,27.85,80615.68,1180.7,0.23979,0.00016,21.30205]
[1778344770145,27.86,80615.07,1180.7,0.23972,0.00016,21.29843]
[1778344775180,27.86,80614.92,1180.7,0.23969,0.00016,21.29411]
[1778344780215,27.86,80614.85,1180.7,0.23971,0.00016,21.29472]
[1778344785277,27.87,80614.58,1180.7,0.23968,0.00016,21.29348]
[1778344791292,27.87,80611.64,1180.7,0.23924,0.00016,21.27127]
[1778344797187,27.87,80608.16,1180.7,0.2387,0.00016,21.24393]
[1778344799448,27.87,80608.29,1180.7,0.23874,0.00016,21.24582]
[1778344799547,27.88,80608.48,1180.7,0.23878,0.00016,21.24793]
[1778344800534,27.88,80608.48,1180.7,0.23878,0.00016,21.24793]
[1778344800802,27.88,80608.86,1180.7,0.23884,0.00016,21.25132]
[1778344805265,27.88,80600.69,1180.7,0.23754,0.00016,21.18533]
[1778344810529,27.88,80594.33,1180.7,0.23653,0.00016,21.13449]
[1778344815791,27.89,80597.56,1180.7,0.23709,0.00016,21.16244]
[1778344820851,27.89,80597.76,1180.7,0.23714,0.00016,21.16522]
[1778344826541,27.89,80596.83,1180.7,0.23703,0.00016,21.15923]
[1778344831621,27.89,80596.8,1180.7,0.23703,0.00016,21.15946]
[1778344837625,27.9,80592.29,1180.7,0.23632,0.00016,21.12055]
[1778344838336,27.9,80592.29,1180.7,0.23632,0.00016,21.12055]
[1778344838829,27.9,80592.29,1180.7,0.23632,0.00016,21.12055]
[1778344839639,27.9,80591.92,1180.7,0.23627,0.00016,21.11793]
[1778344841653,27.9,80593.47,1180.7,0.23652,0.00016,21.13075]
[1778344841859,27.9,80593.56,1180.7,0.23654,0.00016,21.1316]
[1778344843863,27.9,80604.67,1180.7,0.23834,0.00016,21.22282]
[1778344844258,27.9,80604.67,1180.7,0.23834,0.00016,21.22282]
[1778344844904,27.9,80604.99,1180.7,0.2384,0.00016,21.2257]
[1778344846181,27.9,80605.67,1180.7,0.23851,0.00016,21.23151]
[1778344846184,27.9,80605.67,1180.7,0.23851,0.00016,21.23151]
[1778344848616,27.9,80605.89,1180.7,0.23856,0.00016,21.23381]
[1778344848703,27.9,80605.96,1180.7,0.23858,0.00016,21.23463]
[1778344853738,27.91,80605.5,1180.7,0.23852,0.00016,21.23201]
[1778344858773,27.91,80602.21,1180.7,0.23801,0.00016,21.2063]
[1778344861666,27.91,80602.17,1180.7,0.23802,0.00016,21.20646]
[1778344861794,27.91,80602.27,1180.7,0.23804,0.00016,21.20752]
[1778344867836,27.92,80602.09,1180.7,0.23804,0.00016,21.20761]
[1778344871686,27.92,80601.94,1180.7,0.23803,0.00016,21.20717]
[1778344871781,27.92,80601.94,1180.7,0.23803,0.00016,21.20717]
[1778344875907,27.92,80606.89,1180.7,0.23885,0.00016,21.24826]
[1778344880928,27.92,80613.62,1180.7,0.23997,0.00016,21.30426]
[1778344883660,27.92,80613.9,1180.7,0.24002,0.00016,21.30674]
[1778344883678,27.92,80613.9,1180.7,0.24002,0.00016,21.30674]
[1778344888627,27.93,80615.52,1180.7,0.24031,0.00016,21.3211]
[1778344893038,27.93,80625.5,1180.7,0.24191,0.00016,21.3982]
[1778344893166,27.93,80625.5,1180.7,0.24191,0.00016,21.3982]
[1778344894575,27.93,80626.56,1180.7,0.24208,0.00016,21.40688]
[1778344897593,27.93,80625.64,1180.7,0.24194,0.00016,21.39968]
[1778344898578,27.93,80622.95,1180.7,0.24151,0.00016,21.37811]
[1778344906106,27.93,80616.88,1180.7,0.24054,0.00016,21.33019]
[1778344910270,27.93,80616.88,1180.7,0.24055,0.00016,21.33054]
[1778344911459,27.93,80616.92,1180.7,0.24056,0.00016,21.3312]
[1778344917183,27.94,80613.23,1180.7,0.23999,0.00016,21.30262]
[1778344919157,27.94,80614.61,1180.7,0.24022,0.00016,21.31404]
[1778344919197,27.94,80614.41,1180.7,0.24019,0.00016,21.31262]
[1778344923279,27.94,80614.97,1180.7,0.2403,0.00016,21.31812]
[1778344923336,27.94,80614.26,1180.7,0.24019,0.00016,21.31236]
[1778344929267,27.94,80612.46,1180.7,0.23993,0.00016,21.29911]
[1778344934917,27.95,80613.18,1180.7,0.24006,0.00016,21.30589]
[1778344943947,27.95,80614.09,1180.7,0.24024,0.00016,21.31465]
[1778344944975,27.95,80617.04,1180.7,0.24074,0.00016,21.33948]
[1778344945939,27.95,80617.71,1180.7,0.24085,0.00016,21.34512]
[1778344946386,27.95,80619.15,1180.7,0.24109,0.00016,21.35718]
[1778344951620,27.96,80619.12,1180.7,0.24111,0.00016,21.35792]
[1778344957325,27.96,80624.48,1180.7,0.24197,0.00016,21.3982]
[1778344962499,27.96,80626.08,1180.7,0.24227,0.00016,21.41265]
[1778344968651,27.97,80624.99,1180.7,0.24211,0.00016,21.40471]
[1778344969091,27.97,80624.99,1180.7,0.24212,0.00016,21.40536]
[1778344974586,27.97,80625.16,1180.7,0.24217,0.00016,21.4078]
[1778344979620,27.97,80625.32,1180.7,0.24222,0.00016,21.41025]
[1778344980814,27.97,80625.32,1180.7,0.24222,0.00016,21.41025]
[1778344986394,27.98,80627.41,1180.7,0.24258,0.00016,21.42813]
[1778344993719,27.98,80627.82,1180.7,0.24267,0.00016,21.43261]
[1778344997061,27.98,80627.87,1180.7,0.24269,0.00016,21.43328]
[1778345002782,27.98,80633.75,1180.7,0.24367,0.00016,21.48157]
[1778345005660,27.98,80633.55,1180.7,0.24364,0.00016,21.48019]
[1778345010838,27.98,80633.68,1180.7,0.24367,0.00016,21.48172]
[1778345017075,27.99,80634.46,1180.7,0.24378,0.00016,21.48408]
[1778345017226,27.99,80634.17,1180.7,0.24373,0.00016,21.48192]
[1778345017887,27.99,80632.69,1180.7,0.24349,0.00016,21.47007]
[1778345029095,27.99,80633.83,1180.7,0.24368,0.00016,21.4794]
[1778345032872,27.99,80625.84,1180.7,0.2424,0.00016,21.41604]
[1778345032909,27.99,80625.84,1180.7,0.2424,0.00016,21.41604]
[1778345039034,27.99,80620.08,1180.7,0.24148,0.00016,21.37074]
[1778345044069,27.99,80620.07,1180.7,0.2415,0.00016,21.37149]
[1778345049104,28.0,80622.54,1180.7,0.24191,0.00016,21.39204]
[1778345050985,28.0,80622.71,1180.7,0.24194,0.00016,21.39352]
[1778345060181,28.0,80622.57,1180.7,0.24194,0.00016,21.39326]
[1778345065216,28.0,80622.1,1180.7,0.24187,0.00016,21.38981]
[1778345071258,28.0,80621.25,1180.7,0.24171,0.00016,21.3791]
[1778345076293,28.0,80621.14,1180.7,0.2417,0.00016,21.3785]
[1778345081328,28.0,80621.36,1180.7,0.24174,0.00016,21.38054]
[1778345086363,28.0,80628.44,1180.7,0.24289,0.00016,21.43767]
[1778345087388,28.0,80628.44,1180.7,0.24289,0.00016,21.43767]
[1778345092969,28.0,80629.67,1180.7,0.24309,0.00016,21.44748]
[1778345093065,28.0,80629.67,1180.7,0.24309,0.00016,21.44743]
[1778345098448,28.0,80635.26,1180.7,0.24401,0.00016,21.49254]
[1778345103633,28.0,80635.58,1180.7,0.24406,0.00016,21.49516]
[1778345108518,28.0,80645.56,1180.7,0.24569,0.00016,21.57511]
[1778345113553,28.0,80642.29,1180.7,0.24515,0.00016,21.54873]
[1778345118588,28.0,80641.59,1180.7,0.24504,0.00016,21.54313]
[1778345123623,28.0,80641.78,1180.7,0.24507,0.00016,21.54473]
[1778345130672,28.0,80639.96,1180.7,0.24478,0.00016,21.53029]
[1778345135707,28.0,80637.73,1180.7,0.24439,0.00016,21.50843]
[1778345140324,28.0,80635.1,1180.7,0.24396,0.00016,21.48761]
[1778345145783,28.01,80630.23,1180.7,0.24319,0.00016,21.44924]
[1778345150818,28.01,80630.07,1180.7,0.24317,0.00016,21.44866]
[1778345155924,28.01,80630.25,1180.7,0.24321,0.00016,21.45039]
[1778345161918,28.01,80630.78,1180.7,0.24332,0.00016,21.45587]
[1778345164311,28.01,80630.65,1180.7,0.2433,0.00016,21.45495]
[1778345170981,28.01,80631.04,1180.7,0.24339,0.00016,21.45911]
[1778345177023,28.02,80631.86,1180.7,0.24354,0.00016,21.46643]
[1778345181558,28.02,80633.75,1180.7,0.24386,0.00016,21.48204]
[1778345181638,28.02,80633.75,1180.7,0.24386,0.00016,21.48204]
[1778345187093,28.02,80644.52,1180.7,0.24563,0.00016,21.56899]
[1778345192097,28.02,80644.46,1180.7,0.2456,0.00016,21.56456]
[1778345197163,28.02,80642.71,1180.7,0.24532,0.00016,21.55104]
[1778345202198,28.02,80638.58,1180.7,0.24466,0.00016,21.51847]
[1778345206872,28.02,80639.43,1180.7,0.2448,0.00016,21.52577]
[1778345212091,28.02,80639.45,1180.7,0.24482,0.00016,21.52629]
[1778345219317,28.03,80639.37,1180.7,0.24481,0.00016,21.52614]
[1778345224353,28.03,80633.85,1180.7,0.24392,0.00016,21.48223]
[1778345229388,28.03,80633.67,1180.7,0.2439,0.00016,21.48141]
[1778345236437,28.03,80633.88,1180.7,0.24395,0.00016,21.48393]
[1778345242295,28.03,80635.02,1180.7,0.24415,0.00016,21.4934]
[1778345247615,28.03,80634.09,1180.7,0.24401,0.00016,21.48663]
[1778345254086,28.03,80632.87,1180.7,0.24379,0.00016,21.47312]
[1778345259599,28.04,80630.16,1180.7,0.24337,0.00016,21.45225]
[1778345264072,28.04,80629.52,1180.7,0.24327,0.00016,21.44746]
[1778345264861,28.04,80629.01,1180.7,0.24319,0.00016,21.4436]
[1778345264866,28.04,80629.01,1180.7,0.24319,0.00016,21.4436]
[1778345264943,28.04,80627.03,1180.7,0.24287,0.00016,21.4278]
[1778345268087,28.04,80623.42,1180.7,0.24229,0.00016,21.39881]
[1778345274344,28.04,80619.88,1180.7,0.24173,0.00016,21.37096]
[1778345274609,28.04,80619.88,1180.7,0.24173,0.00016,21.37096]
[1778345279739,28.04,80619.26,1180.7,0.24164,0.00016,21.36688]
[1778345284079,28.04,80619.09,1180.7,0.24162,0.00016,21.36594]
[1778345285658,28.04,80619.09,1180.7,0.24163,0.00016,21.36624]
[1778345288161,28.05,80619.09,1180.7,0.24164,0.00016,21.36654]
[1778345289099,28.05,80619.09,1180.7,0.24164,0.00016,21.36683]
[1778345289576,28.05,80619.13,1180.7,0.24165,0.00016,21.3673]
[1778345295859,28.05,80618.8,1180.7,0.2416,0.00016,21.3648]
[1778345297580,28.05,80616.51,1180.7,0.24123,0.00016,21.34635]
[1778345298829,28.05,80617.89,1180.7,0.24146,0.00016,21.35751]
[1778345299252,28.05,80617.89,1180.7,0.24146,0.00016,21.35751]
[1778345299878,28.05,80620.05,1180.7,0.24181,0.00016,21.37498]
[1778345306110,28.05,80620.32,1180.7,0.24186,0.00016,21.37758]
[1778345309072,28.05,80624.08,1180.7,0.24248,0.00016,21.40825]
[1778345310739,28.05,80624.34,1180.7,0.24252,0.00016,21.41046]
[1778345315999,28.05,80623.55,1180.7,0.24237,0.00016,21.40022]
[1778345320098,28.05,80622.35,1180.7,0.24218,0.00016,21.39076]
[1778345327377,28.05,80622.9,1180.7,0.24228,0.00016,21.39557]
[1778345332621,28.05,80623.84,1180.7,0.24244,0.00016,21.40347]
[1778345336919,28.05,80623.32,1180.7,0.24236,0.00016,21.39941]
[1778345337147,28.05,80624.55,1180.7,0.24256,0.00016,21.40934]
[1778345342183,28.05,80625.86,1180.7,0.24277,0.00016,21.41984]
[1778345343150,28.05,80625.86,1180.7,0.24277,0.00016,21.41984]
[1778345348226,28.05,80626.82,1180.7,0.24293,0.00016,21.42748]
[1778345353264,28.05,80625.95,1180.7,0.24278,0.00016,21.42043]
[1778345359306,28.05,80626.0,1180.7,0.24279,0.00016,21.42076]
[1778345364341,28.05,80626.06,1180.7,0.2428,0.00016,21.42116]
[1778345369376,28.05,80623.0,1180.7,0.2423,0.00016,21.39646]
[1778345370186,28.05,80623.0,1180.7,0.2423,0.00016,21.39646]
[1778345374517,28.05,80620.97,1180.7,0.24194,0.00016,21.37593]
[1778345380501,28.05,80629.68,1180.7,0.24336,0.00016,21.44587]
[1778345387844,28.05,80624.44,1180.7,0.24249,0.00016,21.40335]
[1778345392886,28.05,80623.41,1180.7,0.24233,0.00016,21.39508]
[1778345399723,28.05,80623.93,1180.7,0.24241,0.00016,21.39928]
[1778345405629,28.05,80625.33,1180.7,0.24264,0.00016,21.41056]
[1778345410664,28.05,80625.19,1180.7,0.24262,0.00016,21.40937]
[1778345415699,28.05,80625.2,1180.7,0.24262,0.00016,21.40943]
[1778345421382,28.05,80625.37,1180.7,0.24264,0.00016,21.41079]
[1778345427783,28.05,80627.48,1180.7,0.24299,0.00016,21.42769]
[1778345432818,28.05,80626.69,1180.7,0.24283,0.00016,21.41703]
[1778345434094,28.05,80626.69,1180.7,0.24283,0.00016,21.41703]
[1778345435803,28.05,80626.62,1180.7,0.24282,0.00016,21.41646]
[1778345436160,28.05,80622.11,1180.7,0.24208,0.00016,21.3802]
[1778345442888,28.05,80619.2,1180.7,0.24162,0.00016,21.35719]
[1778345445352,28.05,80619.48,1180.7,0.24166,0.00016,21.35951]
[1778345446078,28.05,80620.15,1180.7,0.24178,0.00016,21.36503]
[1778345446149,28.05,80620.46,1180.7,0.24183,0.00016,21.36758]
[1778345451951,28.05,80623.24,1180.7,0.24229,0.00016,21.39042]
[1778345456986,28.05,80623.56,1180.7,0.24235,0.00016,21.39332]
[1778345462026,28.06,80622.67,1180.7,0.24221,0.00016,21.38645]
[1778345467061,28.06,80621.68,1180.7,0.24205,0.00016,21.37879]
[1778345472096,28.06,80621.53,1180.7,0.24204,0.00016,21.37795]
[1778345482167,28.06,80621.53,1180.7,0.24205,0.00016,21.37851]
[1778345489216,28.06,80619.38,1180.7,0.24171,0.00016,21.36153]
[1778345494251,28.06,80618.32,1180.7,0.24151,0.00016,21.34905]
[1778345499638,28.06,80615.19,1180.7,0.24101,0.00016,21.32404]
[1778345499641,28.06,80615.19,1180.7,0.24101,0.00016,21.32404]
[1778345500293,28.06,80615.65,1180.7,0.24108,0.00016,21.3278]
[1778345505294,28.06,80616.15,1180.7,0.24117,0.00016,21.33192]
[1778345510600,28.06,80615.12,1180.7,0.24101,0.00016,21.32389]
[1778345514669,28.06,80610.88,1180.7,0.24032,0.00016,21.28984]
[1778345515498,28.06,80611.77,1180.7,0.24047,0.00016,21.29712]
[1778345521441,28.06,80613.37,1180.7,0.24074,0.00016,21.31064]
[1778345522025,28.06,80613.37,1180.7,0.24074,0.00016,21.31064]
[1778345522303,28.06,80613.37,1180.7,0.24074,0.00016,21.31064]
[1778345522448,28.06,80613.08,1180.7,0.24069,0.00016,21.30837]
[1778345522708,28.06,80613.08,1180.7,0.24069,0.00016,21.30837]
[1778345527248,28.07,80613.15,1180.7,0.24072,0.00016,21.30982]
[1778345528883,28.07,80614.66,1180.7,0.24098,0.00016,21.32242]
[1778345529875,28.07,80614.63,1180.7,0.24098,0.00016,21.32238]
[1778345535035,28.07,80612.64,1180.7,0.24067,0.00016,21.30727]
[1778345540575,28.07,80610.4,1180.7,0.24034,0.00016,21.29051]
[1778345540752,28.07,80610.4,1180.7,0.24034,0.00016,21.29051]
[1778345541870,28.07,80610.41,1180.7,0.24035,0.00016,21.29081]
[1778345542600,28.07,80610.41,1180.7,0.24035,0.00016,21.29081]
[1778345547624,28.08,80610.58,1180.7,0.2404,0.00016,21.29347]
[1778345549085,28.08,80610.43,1180.7,0.24038,0.00016,21.29247]
[1778345549086,28.08,80610.43,1180.7,0.24038,0.00016,21.29247]
[1778345549638,28.08,80610.46,1180.7,0.24039,0.00016,21.29293]
[1778345554673,28.08,80611.69,1180.7,0.24056,0.00016,21.29892]
[1778345559708,28.08,80611.26,1180.7,0.2405,0.00016,21.29571]
[1778345565493,28.08,80611.22,1180.7,0.2405,0.00016,21.29555]
[1778345571559,28.08,80611.61,1180.7,0.24057,0.00016,21.29903]
[1778345571754,28.08,80611.61,1180.7,0.24057,0.00016,21.29912]
[1778345572799,28.08,80612.35,1180.7,0.24069,0.00016,21.30528]
[1778345577411,28.08,80613.15,1180.7,0.24084,0.00016,21.31244]
[1778345577413,28.08,80613.15,1180.7,0.24084,0.00016,21.31244]
[1778345582869,28.09,80613.21,1180.7,0.24087,0.00016,21.31396]
[1778345589857,28.09,80613.42,1180.7,0.24092,0.00016,21.31634]
[1778345594953,28.09,80612.02,1180.7,0.24072,0.00016,21.30638]
[1778345601222,28.09,80611.94,1180.7,0.24072,0.00016,21.30644]
[1778345607042,28.1,80614.6,1180.7,0.24118,0.00016,21.32922]
[1778345613129,28.1,80614.28,1180.7,0.24111,0.00016,21.32299]
[1778345621140,28.1,80614.28,1180.7,0.24114,0.00016,21.32449]
[1778345635238,28.11,80614.32,1180.7,0.24119,0.00016,21.32692]
[1778345648331,28.11,80613.85,1180.7,0.24116,0.00016,21.32528]
[1778345655380,28.12,80613.6,1180.7,0.24114,0.00016,21.32432]
[1778345660763,28.12,80613.72,1180.7,0.24117,0.00016,21.3259]
[1778345668212,28.12,80610.25,1180.7,0.24064,0.00016,21.29918]
[1778345668582,28.12,80610.25,1180.7,0.24064,0.00016,21.29918]
[1778345668683,28.12,80606.36,1180.7,0.24001,0.00016,21.26799]
[1778345671349,28.12,80605.99,1180.7,0.23995,0.00016,21.26514]
[1778345675451,28.12,80605.18,1180.7,0.2398,0.00016,21.25464]
[1778345675648,28.12,80605.18,1180.7,0.2398,0.00016,21.25464]
[1778345675681,28.12,80605.18,1180.7,0.2398,0.00016,21.25464]
[1778345675687,28.12,80605.18,1180.7,0.2398,0.00016,21.25464]
[1778345675690,28.12,80605.18,1180.7,0.2398,0.00016,21.25464]
[1778345675791,28.12,80604.97,1180.7,0.23977,0.00016,21.25303]
[1778345677534,28.12,80594.26,1180.7,0.23804,0.00016,21.16624]
[1778345682569,28.12,80593.69,1180.7,0.23795,0.00016,21.16161]
[1778345685849,28.12,80592.75,1180.7,0.2378,0.00016,21.15402]
[1778345687121,28.12,80591.15,1180.7,0.23754,0.00016,21.1411]
[1778345687835,28.12,80592.32,1180.7,0.23773,0.00016,21.1508]
[1778345690626,28.13,80601.49,1180.7,0.23922,0.00016,21.22558]
[1778345695661,28.13,80605.87,1180.7,0.23994,0.00016,21.26149]
[1778345696562,28.13,80605.87,1180.7,0.23994,0.00016,21.26149]
[1778345696569,28.13,80605.87,1180.7,0.23994,0.00016,21.26149]
[1778345696800,28.13,80608.74,1180.7,0.2404,0.00016,21.28474]
[1778345697787,28.13,80620.21,1180.7,0.24227,0.00016,21.37728]
[1778345702849,28.13,80628.03,1180.7,0.24355,0.00016,21.44035]
[1778345703530,28.13,80628.04,1180.7,0.24355,0.00016,21.4405]
[1778345704262,28.13,80629.52,1180.7,0.24379,0.00016,21.45242]
[1778345709781,28.13,80635.13,1180.7,0.24471,0.00016,21.49737]
[1778345716515,28.13,80635.9,1180.7,0.24484,0.00016,21.50367]
[1778345722850,28.13,80631.44,1180.7,0.24411,0.00016,21.46825]
[1778345726530,28.13,80630.16,1180.7,0.24391,0.00016,21.45826]
[1778345731913,28.13,80630.2,1180.7,0.2439,0.00016,21.45485]
[1778345736948,28.13,80624.66,1180.7,0.24301,0.00016,21.41096]
[1778345741983,28.14,80622.11,1180.7,0.24261,0.00016,21.39127]
[1778345747018,28.14,80622.61,1180.7,0.24271,0.00016,21.39606]
[1778345752053,28.14,80622.53,1180.7,0.24271,0.00016,21.39618]
[1778345757088,28.14,80622.08,1180.7,0.24265,0.00016,21.39333]
[1778345764137,28.14,80618.85,1180.7,0.24215,0.00016,21.36849]
[1778345770959,28.14,80620.16,1180.7,0.24237,0.00016,21.37919]
[1778345773359,28.15,80620.23,1180.7,0.2424,0.00016,21.38091]
[1778345779242,28.15,80620.22,1180.7,0.24242,0.00016,21.38196]
[1778345785814,28.15,80620.41,1180.7,0.24247,0.00016,21.38415]
[1778345791831,28.16,80622.44,1180.7,0.24282,0.00016,21.40162]
[1778345796831,28.16,80622.49,1180.7,0.24282,0.00016,21.39858]
[1778345797051,28.16,80622.65,1180.7,0.24285,0.00016,21.40019]
[1778345808449,28.16,80622.2,1180.7,0.24282,0.00016,21.39857]
[1778345813484,28.17,80622.42,1180.7,0.24288,0.00016,21.40131]
[1778345818859,28.17,80622.46,1180.7,0.24289,0.00016,21.40204]
[1778345820025,28.17,80622.46,1180.7,0.2429,0.00016,21.40266]
[1778345825568,28.17,80623.51,1180.7,0.2431,0.00016,21.41247]
[1778345831610,28.18,80623.08,1180.7,0.24306,0.00016,21.41012]
[1778345836768,28.18,80623.01,1180.7,0.24306,0.00016,21.41009]
[1778345842689,28.18,80617.02,1180.7,0.24212,0.00016,21.36362]
[1778345847723,28.18,80615.31,1180.7,0.24187,0.00016,21.35109]
[1778345852758,28.19,80616.29,1180.7,0.24202,0.00016,21.35594]
[1778345857794,28.19,80620.54,1180.7,0.24273,0.00016,21.39114]
[1778345864843,28.19,80621.01,1180.7,0.24284,0.00016,21.39628]
[1778345869878,28.2,80625.74,1180.7,0.24363,0.00016,21.43502]
[1778345874913,28.2,80626.61,1180.7,0.24378,0.00016,21.44271]
[1778345875737,28.2,80626.61,1180.7,0.24378,0.00016,21.44271]
[1778345881590,28.2,80628.33,1180.7,0.24408,0.00016,21.45711]
[1778345885884,28.2,80636.32,1180.7,0.24539,0.00016,21.52119]
[1778345886135,28.2,80636.57,1180.7,0.24543,0.00016,21.52322]
[1778345886997,28.2,80639.56,1180.7,0.24592,0.00016,21.54707]
[1778345892032,28.2,80641.1,1180.7,0.24617,0.00016,21.55949]
[1778345897067,28.2,80640.16,1180.7,0.24603,0.00016,21.55226]
[1778345902114,28.2,80640.52,1180.7,0.24609,0.00016,21.55526]
[1778345910158,28.2,80640.34,1180.7,0.24607,0.00016,21.55437]
[1778345917659,28.2,80640.32,1180.7,0.24604,0.00016,21.55012]
[1778345923059,28.21,80640.57,1180.7,0.2461,0.00016,21.55278]
[1778345923187,28.21,80640.67,1180.7,0.24611,0.00016,21.55375]
[1778345924089,28.21,80638.51,1180.7,0.24577,0.00016,21.53675]
[1778345929631,28.21,80637.98,1180.7,0.24569,0.00016,21.53311]
[1778345935908,28.21,80641.29,1180.7,0.24624,0.00016,21.55962]
[1778345937653,28.21,80641.94,1180.7,0.24634,0.00016,21.56485]
[1778345938192,28.21,80641.91,1180.7,0.24634,0.00016,21.56468]
[1778345939361,28.21,80641.67,1180.7,0.24631,0.00016,21.56295]
[1778345948080,28.21,80640.54,1180.7,0.24614,0.00016,21.5547]
[1778345948493,28.21,80640.54,1180.7,0.24614,0.00016,21.5547]
[1778345948496,28.21,80640.54,1180.7,0.24614,0.00016,21.5547]
[1778345948594,28.21,80640.56,1180.7,0.24616,0.00016,21.55575]
[1778345954467,28.22,80640.75,1180.7,0.2462,0.00016,21.5576]
[1778345962526,28.22,80640.58,1180.7,0.24617,0.00016,21.55647]
[1778345968568,28.22,80639.92,1180.7,0.24607,0.00016,21.55138]
[1778345973956,28.22,80638.7,1180.7,0.24584,0.00016,21.53758]
[1778345977357,28.22,80637.8,1180.7,0.2457,0.00016,21.53064]
[1778345979304,28.22,80626.2,1180.7,0.24381,0.00016,21.43841]
[1778345985088,28.22,80619.26,1180.7,0.24271,0.00016,21.38384]
[1778345985704,28.22,80618.35,1180.7,0.24256,0.00016,21.37676]
[1778345987687,28.22,80615.59,1180.7,0.24212,0.00016,21.35509]
[1778345992737,28.23,80612.7,1180.7,0.24169,0.00016,21.33333]
[1778345997772,28.23,80612.53,1180.7,0.24168,0.00016,21.33304]
[1778346000638,28.23,80614.62,1180.7,0.24203,0.00016,21.35018]
[1778346005666,28.23,80617.63,1180.7,0.24253,0.00016,21.3751]
[1778346010864,28.23,80618.23,1180.7,0.24265,0.00016,21.38079]
[1778346016052,28.23,80622.44,1180.7,0.24334,0.00016,21.415]
[1778346021941,28.24,80625.53,1180.7,0.24386,0.00016,21.44034]
[1778346026976,28.24,80626.38,1180.7,0.24401,0.00016,21.4476]
[1778346028840,28.24,80626.38,1180.7,0.24401,0.00016,21.4476]
[1778346034026,28.24,80626.49,1180.7,0.24401,0.00016,21.44493]
[1778346039144,28.24,80626.13,1180.7,0.24396,0.00016,21.4425]
[1778346048468,28.24,80626.56,1180.7,0.24405,0.00016,21.44698]
[1778346056183,28.25,80626.63,1180.7,0.24408,0.00016,21.44813]
[1778346061219,28.25,80628.84,1180.7,0.24446,0.00016,21.46677]
[1778346066254,28.25,80631.27,1180.7,0.24486,0.00016,21.48648]
[1778346069280,28.25,80633.87,1180.7,0.24529,0.00016,21.50726]
[1778346077331,28.25,80635.75,1180.7,0.2456,0.00016,21.52237]
[1778346082366,28.25,80636.57,1180.7,0.24573,0.00016,21.52898]
[1778346087401,28.25,80636.09,1180.7,0.24566,0.00016,21.52527]
[1778346093028,28.25,80636.19,1180.7,0.24565,0.00016,21.52194]
[1778346100494,28.25,80635.27,1180.7,0.2455,0.00016,21.51498]
[1778346105529,28.25,80633.82,1180.7,0.24527,0.00016,21.50374]
[1778346110564,28.25,80633.07,1180.7,0.24516,0.00016,21.49808]
[1778346116004,28.25,80633.47,1180.7,0.24523,0.00016,21.50157]
[1778346120680,28.26,80626.34,1180.7,0.24408,0.00016,21.4453]
[1778346126935,28.26,80626.26,1180.7,0.24408,0.00016,21.4453]
[1778346132718,28.26,80626.12,1180.7,0.24407,0.00016,21.4448]
[1778346138760,28.26,80623.48,1180.7,0.24365,0.00016,21.42428]
[1778346143795,28.26,80622.79,1180.7,0.24355,0.00016,21.41943]
[1778346145869,28.26,80621.95,1180.7,0.24342,0.00016,21.41285]
[1778346151579,28.26,80621.12,1180.7,0.2433,0.00016,21.40674]
[1778346156606,28.27,80622.47,1180.7,0.2435,0.00016,21.41414]
[1778346161921,28.27,80622.48,1180.7,0.24352,0.00016,21.4149]
[1778346166956,28.27,80622.44,1180.7,0.24352,0.00016,21.41513]
[1778346172998,28.27,80622.23,1180.7,0.2435,0.00016,21.41412]
[1778346174561,28.27,80622.26,1180.7,0.24351,0.00016,21.41448]
[1778346182061,28.27,80622.52,1180.7,0.24357,0.00016,21.41745]
[1778346188103,28.28,80622.47,1180.7,0.24358,0.00016,21.41775]
[1778346194145,28.28,80623.8,1180.7,0.24381,0.00016,21.42899]
[1778346200187,28.28,80623.54,1180.7,0.24378,0.00016,21.42757]
[1778346207236,28.28,80623.49,1180.7,0.24379,0.00016,21.42796]
[1778346212275,28.28,80623.65,1180.7,0.2438,0.00016,21.42555]
[1778346220332,28.28,80623.3,1180.7,0.24376,0.00016,21.42369]
[1778346226373,28.29,80623.87,1180.7,0.24387,0.00016,21.42895]
[1778346231408,28.29,80628.49,1180.7,0.24463,0.00016,21.46623]
[1778346235639,28.29,80629.75,1180.7,0.24484,0.00016,21.47645]
[1778346241484,28.29,80636.12,1180.7,0.24588,0.00016,21.52731]
[1778346247526,28.29,80634.19,1180.7,0.24557,0.00016,21.51211]
[1778346258290,28.29,80634.46,1180.7,0.24561,0.00016,21.51433]
[1778346263663,28.29,80637.82,1180.7,0.24616,0.00016,21.541]
[1778346268379,28.29,80640.09,1180.7,0.24653,0.00016,21.55881]
[1778346269923,28.29,80649.13,1180.7,0.248,0.00016,21.63]
[1778346274587,28.29,80656.33,1180.7,0.24914,0.00016,21.68192]
[1778346275826,28.29,80658.23,1180.7,0.24945,0.00016,21.69667]
[1778346275828,28.29,80658.23,1180.7,0.24945,0.00016,21.69667]
[1778346275913,28.29,80661.32,1180.7,0.24995,0.00016,21.72074]
[1778346281784,28.29,80657.61,1180.7,0.24933,0.00016,21.69111]
[1778346284065,28.29,80657.63,1180.7,0.24934,0.00016,21.69121]
[1778346284166,28.28,80657.31,1180.7,0.24928,0.00016,21.68859]
[1778346289840,28.28,80652.09,1180.7,0.2484,0.00016,21.6466]
[1778346294915,28.28,80655.25,1180.7,0.24891,0.00016,21.67104]
[1778346295831,28.28,80655.29,1180.7,0.24891,0.00016,21.67103]
[1778346296425,28.28,80655.29,1180.7,0.24891,0.00016,21.67103]
[1778346297444,28.28,80660.32,1180.7,0.24973,0.00016,21.71019]
[1778346302939,28.28,80662.77,1180.7,0.25013,0.00016,21.72907]
[1778346305954,28.28,80671.56,1180.7,0.25157,0.00016,21.79766]
[1778346310989,28.27,80676.26,1180.7,0.25232,0.00017,21.83342]
[1778346316122,28.27,80681.15,1180.7,0.25311,0.00017,21.87085]
[1778346321646,28.27,80685.2,1180.7,0.25376,0.00017,21.90111]
[1778346322905,28.27,80688.29,1180.7,0.25426,0.00017,21.92488]
[1778346323200,28.27,80688.29,1180.7,0.25426,0.00017,21.92488]
[1778346323300,28.27,80689.06,1180.7,0.25439,0.00017,21.93059]
[1778346324374,28.27,80698.89,1180.7,0.25602,0.00017,22.00665]
[1778346324759,28.27,80698.89,1180.7,0.25602,0.00017,22.00665]
[1778346325231,28.27,80698.89,1180.7,0.25602,0.00017,22.00665]
[1778346325322,28.27,80698.89,1184.1,0.25602,0.00017,22.00665]
[1778346325439,28.27,80716.87,1184.1,0.25901,0.00017,22.145]
[1778346325681,28.27,80716.87,1184.1,0.25901,0.00017,22.145]
[1778346325704,28.27,80716.87,1184.1,0.25901,0.00017,22.145]
[1778346325971,28.27,80716.87,1184.1,0.25901,0.00017,22.145]
[1778346326264,28.27,80716.87,1184.1,0.25901,0.00017,22.145]
[1778346326436,28.27,80741.71,1184.1,0.26319,0.00017,22.3348]
[1778346326588,28.27,80741.71,1184.1,0.26319,0.00017,22.3348]
[1778346327129,28.27,80741.71,1184.1,0.26319,0.00017,22.3348]
[1778346327134,28.27,80741.71,1184.1,0.26319,0.00017,22.3348]
[1778346327784,28.27,80746.98,1184.1,0.26408,0.00017,22.37493]
[1778346327790,28.27,80746.98,1184.1,0.26408,0.00017,22.37493]
[1778346328116,28.27,80736.09,1184.1,0.26225,0.00017,22.29224]
[1778346329657,28.27,80733.69,1184.1,0.26184,0.00017,22.27404]
[1778346329731,28.27,80733.69,1184.1,0.26184,0.00017,22.27404]
[1778346331594,28.27,80734.62,1184.1,0.26198,0.00017,22.27711]
[1778346332444,28.27,80734.62,1184.1,0.26198,0.00017,22.27711]
[1778346332513,28.27,80732.16,1184.1,0.26157,0.00017,22.25847]
[1778346332568,28.27,80732.16,1184.1,0.26157,0.00017,22.25847]
[1778346333151,28.27,80724.41,1184.1,0.26026,0.00017,22.19922]
[1778346334619,28.27,80726.06,1184.1,0.26054,0.00017,22.21184]
[1778346337119,28.27,80715.81,1184.1,0.25882,0.00017,22.13329]
[1778346337128,28.27,80715.81,1184.1,0.25882,0.00017,22.13329]
[1778346341735,28.27,80715.77,1184.1,0.25882,0.00017,22.13322]
[1778346342500,28.27,80715.77,1184.1,0.25882,0.00017,22.13322]
[1778346344133,28.27,80718.31,1184.1,0.25924,0.00017,22.1527]
[1778346349288,28.27,80725.28,1184.1,0.26041,0.00017,22.20581]
[1778346354323,28.27,80726.59,1184.1,0.26062,0.00017,22.21549]
[1778346359379,28.27,80720.33,1184.1,0.25956,0.00017,22.1673]
[1778346359560,28.27,80723.52,1184.1,0.2601,0.00017,22.19173]
[1778346360441,28.27,80723.52,1184.1,0.2601,0.00017,22.19173]
[1778346360886,28.27,80729.19,1184.1,0.26105,0.00017,22.23504]
[1778346362890,28.27,80735.01,1184.1,0.26203,0.00017,22.27932]
[1778346368421,28.27,80730.73,1184.1,0.2613,0.00017,22.24635]
[1778346369685,28.26,80730.1,1184.1,0.26119,0.00017,22.2415]
[1778346371736,28.26,80715.51,1184.1,0.25874,0.00017,22.12965]
[1778346371961,28.26,80715.51,1184.1,0.25874,0.00017,22.12965]
[1778346373846,28.26,80709.53,1184.1,0.25774,0.00017,22.08375]
[1778346374697,28.27,80706.64,1184.1,0.25726,0.00017,22.06156]
[1778346374698,28.27,80706.64,1184.1,0.25726,0.00017,22.06156]
[1778346374706,28.27,80706.64,1184.1,0.25726,0.00017,22.06156]
[1778346374944,28.27,80706.64,1184.1,0.25726,0.00017,22.06156]
[1778346375536,28.27,80706.64,1184.1,0.25726,0.00017,22.06156]
[1778346375470,28.27,80701.39,1184.1,0.25639,0.00017,22.02104]
[1778346376427,28.27,80701.39,1184.1,0.25639,0.00017,22.02104]
[1778346377884,28.27,80699.81,1184.1,0.25613,0.00017,22.00897]
[1778346383024,28.27,80700.48,1184.1,0.25625,0.00017,22.01448]
[1778346384790,28.27,80696.29,1184.1,0.25555,0.00017,21.98219]
[1778346385532,28.27,80696.29,1184.1,0.25555,0.00017,21.98219]
[1778346393596,28.27,80688.95,1184.1,0.25433,0.00017,21.92206]
[1778346398631,28.27,80689.08,1184.1,0.25436,0.00017,21.92373]
[1778346403666,28.27,80689.08,1184.1,0.25438,0.00017,21.92438]
[1778346408702,28.28,80693.07,1184.1,0.25505,0.00017,21.95591]
[1778346413737,28.28,80688.99,1184.1,0.25438,0.00017,21.92473]
[1778346417286,28.28,80694.24,1184.1,0.25526,0.00017,21.96566]
[1778346420665,28.28,80700.45,1184.1,0.2563,0.00017,22.01383]
[1778346420822,28.28,80700.45,1184.1,0.2563,0.00017,22.01383]
[1778346420825,28.28,80700.45,1184.1,0.2563,0.00017,22.01383]
[1778346421589,28.28,80700.77,1184.1,0.25635,0.00017,22.01642]
[1778346422325,28.28,80700.77,1184.1,0.25635,0.00017,22.01642]
[1778346424142,28.28,80713.23,1184.1,0.25843,0.00017,22.11258]
[1778346428882,28.28,80718.59,1184.1,0.25934,0.00017,22.15409]
[1778346428904,28.28,80718.59,1184.1,0.25934,0.00017,22.15409]
[1778346430132,28.28,80729.09,1184.1,0.26111,0.00017,22.23456]
[1778346431531,28.28,80729.09,1184.1,0.26111,0.00017,22.23456]
[1778346431654,28.28,80732.42,1184.1,0.26166,0.00017,22.25994]
[1778346437913,28.28,80724.81,1184.1,0.26039,0.00017,22.20183]
[1778346442948,28.28,80724.64,1184.1,0.26036,0.00017,22.20059]
[1778346447983,28.28,80723.04,1184.1,0.26009,0.00017,22.18854]
[1778346449212,28.28,80723.04,1184.1,0.26009,0.00017,22.18854]
[1778346450350,28.28,80723.2,1184.1,0.26012,0.00017,22.18985]
[1778346456115,28.28,80727.84,1184.1,0.26087,0.00017,22.22118]
[1778346459637,28.28,80727.71,1184.1,0.26085,0.00017,22.2202]
[1778346460836,28.28,80717.55,1184.1,0.25915,0.00017,22.14245]
[1778346461858,28.28,80716.52,1184.1,0.25898,0.00017,22.1345]
[1778346466787,28.28,80712.27,1184.1,0.25827,0.00017,22.10195]
[1778346468978,28.28,80721.78,1184.1,0.25986,0.00017,22.17494]
[1778346473979,28.28,80729.65,1184.1,0.26117,0.00017,22.23478]
[1778346476143,28.28,80729.2,1184.1,0.2611,0.00017,22.23124]
[1778346477633,28.28,80731.15,1184.1,0.26142,0.00017,22.24591]
[1778346478239,28.28,80734.14,1184.1,0.26192,0.00017,22.26861]
[1778346478397,28.28,80736.71,1184.1,0.26235,0.00017,22.28811]
[1778346480320,28.28,80740.49,1184.1,0.26299,0.00017,22.31689]
[1778346480366,28.28,80738.88,1184.1,0.26272,0.00017,22.30467]
[1778346486259,28.28,80735.01,1184.1,0.26207,0.00017,22.27534]
[1778346489988,28.28,80733.47,1184.1,0.26181,0.00017,22.2637]
[1778346489991,28.28,80733.47,1184.1,0.26181,0.00017,22.2637]
[1778346490286,28.28,80732.38,1184.1,0.26163,0.00017,22.25538]
[1778346495321,28.28,80734.03,1184.1,0.2619,0.00017,22.2679]
[1778346498342,28.28,80733.32,1184.1,0.26179,0.00017,22.26248]
[1778346498395,28.28,80733.32,1184.1,0.26179,0.00017,22.26248]
[1778346498409,28.28,80733.89,1184.1,0.26188,0.00017,22.26682]
[1778346504385,28.28,80738.26,1184.1,0.26263,0.00017,22.30067]
[1778346508362,28.28,80738.23,1184.1,0.26263,0.00017,22.30073]
[1778346508413,28.28,80737.91,1184.1,0.26258,0.00017,22.2984]
[1778346510177,28.28,80738.0,1184.1,0.2626,0.00017,22.2992]
[1778346512168,28.28,80733.3,1184.1,0.26178,0.00017,22.25952]
[1778346512553,28.28,80733.3,1184.1,0.26178,0.00017,22.25952]
[1778346512625,28.28,80731.25,1184.1,0.26144,0.00017,22.24406]
[1778346513596,28.28,80731.25,1184.1,0.26144,0.00017,22.24406]
[1778346513646,28.28,80723.92,1184.1,0.26021,0.00017,22.18816]
[1778346516510,28.28,80720.55,1184.1,0.25965,0.00017,22.1624]
[1778346516805,28.28,80722.98,1184.1,0.26006,0.00017,22.18104]
[1778346516913,28.28,80722.98,1184.1,0.26006,0.00017,22.18104]
[1778346517476,28.29,80734.51,1184.1,0.262,0.00017,22.26923]
[1778346520286,28.29,80739.93,1184.1,0.26292,0.00017,22.3106]
[1778346521363,28.29,80742.29,1184.1,0.26332,0.00017,22.32856]
[1778346521504,28.29,80743.14,1184.1,0.26346,0.00017,22.33505]
[1778346526539,28.28,80743.74,1184.1,0.26355,0.00017,22.33918]
[1778346531575,28.28,80742.15,1184.1,0.26328,0.00017,22.32675]
[1778346535603,28.28,80753.17,1184.1,0.26513,0.00017,22.40986]
[1778346535996,28.28,80753.17,1184.1,0.26513,0.00017,22.40986]
[1778346536611,28.28,80756.99,1184.1,0.26578,0.00017,22.43863]
[1778346539632,28.28,80766.03,1184.1,0.26731,0.00017,22.50633]
[1778346544668,28.28,80758.7,1184.1,0.26605,0.00017,22.45068]
[1778346546050,28.28,80758.68,1184.1,0.26604,0.00017,22.45047]
[1778346546609,28.28,80758.68,1184.1,0.26604,0.00017,22.45047]
[1778346551717,28.28,80757.88,1184.1,0.2659,0.00017,22.44413]
[1778346556752,28.28,80761.19,1184.1,0.26646,0.00017,22.46878]
[1778346561787,28.28,80760.94,1184.1,0.26641,0.00017,22.46657]
[1778346563208,28.28,80760.94,1184.1,0.26641,0.00017,22.46657]
[1778346564401,28.28,80761.24,1184.1,0.26645,0.00017,22.46868]
[1778346564410,28.28,80761.59,1184.1,0.26651,0.00017,22.47128]
[1778346570851,28.28,80761.4,1184.1,0.26649,0.00017,22.47028]
[1778346576178,28.28,80761.74,1184.1,0.26652,0.00017,22.46873]
[1778346576493,28.28,80761.74,1184.1,0.26652,0.00017,22.46873]
[1778346580755,28.28,80761.65,1184.1,0.26652,0.00017,22.46855]
[1778346580765,28.28,80761.45,1184.1,0.26649,0.00017,22.46709]
[1778346582935,28.28,80749.98,1184.1,0.26454,0.00017,22.38057]
[1778346587970,28.28,80751.53,1184.1,0.26481,0.00017,22.3925]
[1778346592006,28.28,80750.78,1184.1,0.26468,0.00017,22.38698]
[1778346592306,28.28,80750.78,1184.1,0.26468,0.00017,22.38698]
[1778346597210,28.28,80753.98,1184.1,0.26523,0.00017,22.41137]
[1778346597563,28.28,80753.98,1184.1,0.26523,0.00017,22.41137]
[1778346597663,28.28,80754.2,1184.1,0.26527,0.00017,22.41307]
[1778346601878,28.28,80761.77,1184.1,0.26656,0.00017,22.47019]
[1778346603826,28.28,80765.64,1184.1,0.26721,0.00017,22.49927]
[1778346605851,28.28,80765.0,1184.1,0.2671,0.00017,22.49442]
[1778346606100,28.28,80764.34,1184.1,0.26699,0.00017,22.48946]
[1778346609994,28.28,80757.3,1184.1,0.26579,0.00017,22.43641]
[1778346615163,28.28,80755.29,1184.1,0.26546,0.00017,22.42137]
[1778346620337,28.28,80753.47,1184.1,0.26515,0.00017,22.40776]
[1778346625614,28.28,80748.5,1184.1,0.26432,0.00017,22.37046]
[1778346626117,28.28,80746.72,1184.1,0.26402,0.00017,22.35714]
[1778346626466,28.28,80746.72,1184.1,0.26402,0.00017,22.35714]
[1778346626805,28.28,80749.72,1184.1,0.26453,0.00017,22.37993]
[1778346632804,28.28,80756.63,1184.1,0.26568,0.00017,22.42826]
[1778346636758,28.29,80754.15,1184.1,0.26526,0.00017,22.40984]
[1778346637318,28.29,80753.47,1184.1,0.26515,0.00017,22.40477]
[1778346642353,28.29,80753.38,1184.1,0.26514,0.00017,22.40444]
[1778346647396,28.29,80751.81,1184.1,0.26488,0.00017,22.39285]
[1778346652431,28.29,80752.94,1184.1,0.26508,0.00017,22.40176]
[1778346657466,28.29,80752.31,1184.1,0.26498,0.00017,22.39734]
[1778346661549,28.29,80752.18,1184.1,0.26497,0.00017,22.39652]
[1778346661578,28.29,80752.18,1184.1,0.26497,0.00017,22.39652]
[1778346661644,28.29,80753.44,1184.1,0.26518,0.00017,22.40609]
[1778346664047,28.29,80759.82,1184.1,0.26627,0.00017,22.45441]
[1778346664681,28.29,80770.89,1184.1,0.26815,0.00017,22.53755]
[1778346666703,28.29,80774.8,1184.1,0.26882,0.00017,22.56679]
[1778346666740,28.29,80774.8,1184.1,0.26882,0.00017,22.56679]
[1778346666798,28.29,80787.77,1184.1,0.27103,0.00017,22.66331]
[1778346667426,28.29,80787.77,1184.1,0.27103,0.00017,22.66331]
[1778346667483,28.29,80787.77,1184.1,0.27103,0.00017,22.66331]
[1778346667854,28.29,80798.94,1184.1,0.27295,0.00017,22.7459]
[1778346668752,28.29,80798.94,1184.1,0.27295,0.00017,22.7459]
[1778346668781,28.29,80798.94,1184.1,0.27295,0.00017,22.7459]
[1778346669104,28.29,80807.29,1184.1,0.27438,0.00017,22.80731]
[1778346669554,28.29,80805.31,1184.1,0.27404,0.00017,22.79271]
[1778346670910,28.29,80804.73,1184.1,0.27394,0.00017,22.78841]
[1778346671140,28.29,80804.73,1184.1,0.27394,0.00017,22.78841]
[1778346671708,28.29,80804.73,1184.1,0.27394,0.00017,22.78841]
[1778346671809,28.29,80798.11,1184.1,0.2728,0.00017,22.73957]
[1778346675961,28.29,80795.76,1184.1,0.27239,0.00017,22.72199]
[1778346677484,28.29,80797.68,1184.1,0.27272,0.00017,22.73612]
[1778346682645,28.29,80792.03,1184.1,0.27174,0.00017,22.69405]
[1778346687680,28.29,80784.81,1184.1,0.2705,0.00017,22.64023]
[1778346692781,28.29,80789.43,1184.1,0.27127,0.00017,22.67042]
[1778346697829,28.29,80788.28,1184.1,0.27107,0.00017,22.66174]
[1778346697847,28.29,80788.28,1184.1,0.27107,0.00017,22.66174]
[1778346697854,28.29,80788.28,1184.1,0.27107,0.00017,22.66174]
[1778346697908,28.29,80787.1,1184.1,0.27086,0.00017,22.65297]
[1778346697975,28.29,80787.1,1184.1,0.27086,0.00017,22.65297]
[1778346698060,28.29,80787.1,1184.1,0.27086,0.00017,22.65297]
[1778346703786,28.29,80780.77,1184.1,0.26978,0.00017,22.60603]
[1778346706816,28.29,80790.15,1184.1,0.27139,0.00017,22.67586]
[1778346707348,28.29,80790.15,1184.1,0.27139,0.00017,22.67586]
[1778346712858,28.29,80790.41,1184.1,0.27144,0.00017,22.67778]
[1778346717893,28.29,80789.39,1184.1,0.27126,0.00017,22.67034]
[1778346723846,28.29,80790.61,1184.1,0.27148,0.00017,22.67953]
[1778346729063,28.29,80791.19,1184.1,0.27158,0.00017,22.68405]
[1778346736096,28.29,80785.95,1184.1,0.27069,0.00017,22.64552]
[1778346744704,28.29,80787.82,1184.1,0.27102,0.00017,22.65986]
[1778346745426,28.29,80787.67,1184.1,0.271,0.00017,22.65885]
[1778346745438,28.29,80787.67,1184.1,0.271,0.00017,22.65885]
[1778346745442,28.29,80787.67,1184.1,0.271,0.00017,22.65885]
[1778346745486,28.29,80787.37,1184.1,0.27095,0.00017,22.65668]
[1778346751050,28.29,80785.44,1184.1,0.27061,0.00017,22.64193]
[1778346756104,28.29,80782.6,1184.1,0.27008,0.00017,22.61615]
[1778346756132,28.29,80782.6,1184.1,0.27008,0.00017,22.61615]
[1778346756159,28.29,80782.25,1184.1,0.27002,0.00017,22.61346]
[1778346762201,28.29,80784.25,1184.1,0.27037,0.00017,22.62842]
[1778346767236,28.29,80783.68,1184.1,0.27027,0.00017,22.6242]
[1778346772271,28.29,80783.61,1184.1,0.27026,0.00017,22.62372]
[1778346775243,28.29,80780.54,1184.1,0.26973,0.00017,22.6009]
[1778346775245,28.29,80780.54,1184.1,0.26973,0.00017,22.6009]
[1778346775629,28.29,80777.35,1184.1,0.26919,0.00017,22.5771]
[1778346776599,28.29,80777.35,1184.1,0.26919,0.00017,22.5771]
[1778346782766,28.29,80766.82,1184.1,0.26739,0.00017,22.49811]
[1778346783230,28.29,80767.96,1184.1,0.26758,0.00017,22.50658]
[1778346787150,28.29,80774.99,1184.1,0.26877,0.00017,22.55895]
[1778346792609,28.29,80773.28,1184.1,0.26847,0.00017,22.54576]
[1778346798729,28.29,80771.84,1184.1,0.26822,0.00017,22.53448]
[1778346801790,28.29,80762.35,1184.1,0.2666,0.00017,22.46311]
[1778346808533,28.29,80752.86,1184.1,0.26499,0.00017,22.3919]
[1778346809651,28.29,80752.86,1184.1,0.26499,0.00017,22.3919]
[1778346809872,28.29,80752.86,1184.1,0.26499,0.00017,22.3919]
[1778346809951,28.29,80749.91,1184.1,0.26449,0.00017,22.36968]
[1778346810601,28.29,80749.91,1184.1,0.26449,0.00017,22.36968]
[1778346816073,28.29,80746.87,1184.1,0.26395,0.00017,22.34249]
[1778346821630,28.29,80748.21,1184.1,0.26418,0.00017,22.35251]
[1778346822018,28.29,80748.21,1184.1,0.26418,0.00017,22.35251]
[1778346824041,28.29,80748.35,1184.1,0.2642,0.00017,22.3535]
[1778346824077,28.29,80748.35,1184.1,0.2642,0.00017,22.3535]
[1778346824864,28.29,80748.44,1184.1,0.26421,0.00017,22.35422]
[1778346826990,28.29,80748.44,1184.1,0.26421,0.00017,22.35422]
[1778346832339,28.29,80749.08,1184.1,0.26433,0.00017,22.35924]
[1778346833660,28.29,80749.08,1184.1,0.26433,0.00017,22.35924]
[1778346833667,28.29,80749.08,1184.1,0.26432,0.00017,22.35914]
[1778346836618,28.29,80749.23,1184.1,0.26435,0.00017,22.36018]
[1778346836719,28.29,80749.23,1184.1,0.26435,0.00017,22.36013]
[1778346842777,28.28,80748.22,1184.1,0.26416,0.00017,22.35193]
[1778346847812,28.28,80748.44,1184.1,0.26419,0.00017,22.35313]
[1778346853854,28.28,80747.69,1184.1,0.26405,0.00017,22.34688]
[1778346856967,28.28,80743.0,1184.1,0.26325,0.00017,22.31118]
[1778346857882,28.28,80742.65,1184.1,0.26319,0.00017,22.30845]
[1778346859011,28.28,80742.65,1184.1,0.26319,0.00017,22.30845]
[1778346859032,28.28,80743.67,1184.1,0.26336,0.00017,22.31618]
[1778346864187,28.28,80743.92,1184.1,0.2634,0.00017,22.3178]
[1778346867025,28.28,80743.92,1184.1,0.26339,0.00017,22.31737]
[1778346867678,28.28,80743.92,1184.1,0.26338,0.00017,22.31695]
[1778346870586,28.28,80737.73,1184.1,0.26233,0.00017,22.2695]
[1778346871646,28.28,80736.9,1184.1,0.26218,0.00017,22.26308]
[1778346871981,28.27,80736.7,1184.1,0.26212,0.00017,22.25727]
[1778346879861,28.27,80736.45,1184.1,0.26206,0.00017,22.25472]
[1778346886890,28.27,80736.65,1184.1,0.26205,0.00017,22.25415]
[1778346891271,28.26,80736.5,1184.1,0.262,0.00017,22.25197]
[1778346892185,28.26,80735.4,1184.1,0.2618,0.00017,22.24317]
[1778346898594,28.26,80742.45,1184.1,0.26295,0.00017,22.29509]
[1778346904739,28.25,80744.2,1184.1,0.2632,0.00017,22.3063]
[1778346909784,28.24,80745.36,1184.1,0.26335,0.00017,22.31327]
[1778346915283,28.24,80748.64,1184.1,0.26385,0.00017,22.33552]
[1778346921325,28.23,80749.21,1184.1,0.26389,0.00017,22.33753]
[1778346926360,28.22,80746.57,1184.1,0.2634,0.00017,22.31562]
[1778346931395,28.22,80747.42,1184.1,0.26348,0.00017,22.31614]
[1778346933250,28.22,80746.52,1184.1,0.26332,0.00017,22.30895]
[1778346933252,28.22,80746.52,1184.1,0.26332,0.00017,22.30895]
[1778346935567,28.22,80738.44,1184.1,0.26193,0.00017,22.24663]
[1778346935569,28.22,80738.44,1184.1,0.26193,0.00017,22.24663]
[1778346935639,28.22,80734.89,1184.1,0.26133,0.00017,22.21952]
[1778346939431,28.21,80735.71,1184.1,0.26145,0.00017,22.22506]
[1778346939452,28.21,80738.06,1184.1,0.26184,0.00017,22.24272]
[1778346944487,28.21,80743.38,1184.1,0.26271,0.00017,22.28198]
[1778346950529,28.2,80742.58,1184.1,0.26254,0.00017,22.27425]
[1778346956571,28.2,80742.47,1184.1,0.26248,0.00017,22.27181]
[1778346961607,28.19,80743.15,1184.1,0.26257,0.00017,22.27565]
[1778346966642,28.19,80744.51,1184.1,0.26277,0.00017,22.28464]
[1778346971677,28.19,80744.08,1184.1,0.26266,0.00017,22.27968]
[1778346976714,28.18,80744.71,1184.1,0.26273,0.00017,22.28311]
[1778346981747,28.18,80744.14,1184.1,0.2626,0.00017,22.27738]
[1778346989803,28.17,80744.17,1184.1,0.26256,0.00017,22.2755]
[1778346991289,28.17,80744.17,1184.1,0.26256,0.00017,22.2755]
[1778346991291,28.17,80744.17,1184.1,0.26256,0.00017,22.2755]
[1778346991390,28.17,80744.17,1184.1,0.26252,0.00017,22.27105]
[1778346996788,28.17,80744.12,1184.1,0.26248,0.00017,22.26907]
[1778347001868,28.16,80740.16,1184.1,0.26177,0.00017,22.23731]
[1778347007929,28.16,80738.3,1184.1,0.26142,0.00017,22.22126]
[1778347012964,28.15,80737.99,1184.1,0.26134,0.00017,22.21764]
[1778347018024,28.15,80737.44,1184.1,0.26122,0.00017,22.21222]
[1778347023059,28.14,80738.52,1184.1,0.26137,0.00017,22.2193]
[1778347024071,28.14,80738.52,1184.1,0.26137,0.00017,22.2193]
[1778347030108,28.14,80737.88,1184.1,0.26123,0.00017,22.21274]
[1778347035143,28.14,80735.51,1184.1,0.2608,0.00017,22.19342]
[1778347040182,28.13,80731.35,1184.1,0.26008,0.00017,22.16071]
[1778347040208,28.13,80731.35,1184.1,0.26008,0.00017,22.16071]
[1778347040807,28.13,80728.47,1184.1,0.25959,0.00017,22.13838]
[1778347046995,28.13,80726.99,1184.1,0.25932,0.00017,22.12597]
[1778347047220,28.13,80726.99,1184.1,0.25932,0.00017,22.12597]
[1778347048726,28.13,80726.99,1184.1,0.25931,0.00017,22.12553]
[1778347048805,28.13,80726.99,1184.1,0.25931,0.00017,22.12553]
[1778347054286,28.12,80734.31,1184.1,0.26048,0.00017,22.17609]
[1778347059321,28.12,80736.73,1184.1,0.26086,0.00017,22.19359]
[1778347064356,28.12,80734.27,1184.1,0.26042,0.00017,22.17356]
[1778347069391,28.11,80734.36,1184.1,0.26041,0.00017,22.17318]
[1778347071801,28.11,80734.36,1184.1,0.26041,0.00017,22.17297]
[1778347082484,28.11,80733.45,1184.1,0.2602,0.00017,22.16363]
[1778347085499,28.11,80734.67,1184.1,0.2604,0.00017,22.17262]
[1778347085730,28.11,80734.67,1184.1,0.2604,0.00017,22.17262]
[1778347085884,28.11,80734.67,1184.1,0.2604,0.00017,22.17262]
[1778347085933,28.11,80734.67,1184.1,0.2604,0.00017,22.17262]
[1778347086034,28.1,80734.05,1184.1,0.26028,0.00017,22.16741]
[1778347086345,28.1,80734.05,1184.1,0.26028,0.00017,22.16741]
[1778347086385,28.1,80734.05,1184.1,0.26028,0.00017,22.16741]
[1778347086629,28.1,80734.05,1184.1,0.26028,0.00017,22.16741]
[1778347086698,28.1,80719.71,1184.1,0.25786,0.00017,22.05673]
[1778347087375,28.1,80719.71,1184.1,0.25786,0.00017,22.05673]
[1778347087540,28.1,80724.28,1184.1,0.25863,0.00017,22.09187]
[1778347090225,28.1,80728.33,1184.1,0.25931,0.00017,22.12303]
[1778347090560,28.1,80733.79,1184.1,0.26022,0.00017,22.16478]
[1778347093168,28.1,80734.67,1184.1,0.26037,0.00017,22.17142]
[1778347093295,28.1,80734.6,1184.1,0.26035,0.00017,22.17061]
[1778347093339,28.1,80734.6,1184.1,0.26035,0.00017,22.17061]
[1778347094216,28.1,80737.88,1184.1,0.26091,0.00017,22.19588]
[1778347094339,28.1,80737.88,1184.1,0.26091,0.00017,22.19588]
[1778347094342,28.1,80737.88,1184.1,0.26091,0.00017,22.19588]
[1778347094910,28.1,80742.46,1184.1,0.26168,0.00017,22.23108]
[1778347098420,28.1,80748.94,1184.1,0.26278,0.00017,22.28071]
[1778347098917,28.1,80750.01,1184.1,0.26296,0.00017,22.28875]
[1778347100549,28.1,80748.36,1184.1,0.26268,0.00017,22.27614]
[1778347100795,28.1,80748.36,1184.1,0.26268,0.00017,22.27614]
[1778347101078,28.1,80748.36,1184.1,0.26268,0.00017,22.27614]
[1778347101089,28.1,80748.36,1184.1,0.26268,0.00017,22.27614]
[1778347103528,28.1,80738.21,1184.1,0.26096,0.00017,22.19807]
[1778347109216,28.1,80740.02,1184.1,0.26126,0.00017,22.21168]
[1778347113330,28.1,80740.21,1184.1,0.26125,0.00017,22.20856]
[1778347113331,28.1,80740.21,1184.1,0.26125,0.00017,22.20856]
[1778347118760,28.1,80740.49,1184.1,0.26129,0.00017,22.21022]
[1778347123795,28.1,80742.67,1184.1,0.26164,0.00017,22.22646]
[1778347125358,28.1,80742.47,1184.1,0.26161,0.00017,22.22482]
[1778347126162,28.09,80742.53,1184.1,0.26161,0.00017,22.22494]
[1778347128940,28.09,80742.37,1184.1,0.26158,0.00017,22.22348]
[1778347129185,28.09,80742.12,1184.1,0.26153,0.00017,22.22111]
[1778347129713,28.09,80742.12,1184.1,0.26153,0.00017,22.22111]
[1778347130172,28.09,80732.62,1184.1,0.25991,0.00017,22.1478]
[1778347130844,28.09,80720.92,1184.1,0.25793,0.00017,22.05723]
[1778347135879,28.09,80719.83,1184.1,0.25774,0.00017,22.04831]
[1778347138968,28.09,80719.66,1184.1,0.25771,0.00017,22.04683]
[1778347144944,28.09,80719.13,1184.1,0.2576,0.00017,22.04209]
[1778347150985,28.09,80718.89,1184.1,0.25755,0.00017,22.03973]
[1778347153930,28.09,80718.88,1184.1,0.25755,0.00017,22.03949]
[1778347154076,28.09,80718.88,1184.1,0.25755,0.00017,22.03949]
[1778347155024,28.09,80719.15,1184.1,0.25759,0.00017,22.04151]
[1778347155025,28.09,80719.15,1184.1,0.25759,0.00017,22.04151]
[1778347158789,28.08,80720.2,1184.1,0.25776,0.00017,22.04918]
[1778347158794,28.08,80720.2,1184.1,0.25776,0.00017,22.04918]
[1778347158841,28.08,80720.2,1184.1,0.25776,0.00017,22.04918]
[1778347164078,28.08,80712.71,1184.1,0.25648,0.00017,21.99043]
[1778347169113,28.08,80709.06,1184.1,0.25586,0.00017,21.96171]
[1778347174148,28.08,80709.35,1184.1,0.25588,0.00017,21.95948]
[1778347179183,28.08,80710.17,1184.1,0.25601,0.00017,21.96557]
[1778347179702,28.08,80710.17,1184.1,0.25601,0.00017,21.96557]
[1778347182077,28.08,80713.78,1184.1,0.25661,0.00017,21.99369]
[1778347184457,28.08,80714.28,1184.1,0.2567,0.00017,21.99745]
[1778347184626,28.08,80714.28,1184.1,0.2567,0.00017,21.99745]
[1778347185013,28.08,80714.28,1184.1,0.2567,0.00017,21.99745]
[1778347185225,28.08,80718.66,1184.1,0.25743,0.00017,22.03151]
[1778347190260,28.08,80725.07,1184.1,0.25851,0.00017,22.08114]
[1778347194608,28.08,80726.89,1184.1,0.25882,0.00017,22.09509]
[1778347195295,28.08,80726.97,1184.1,0.25883,0.00017,22.09559]
[1778347201484,28.08,80725.54,1184.1,0.25858,0.00017,22.0843]
[1778347206492,28.08,80727.64,1184.1,0.25893,0.00017,22.10009]
[1778347206787,28.08,80727.64,1184.1,0.25893,0.00017,22.10009]
[1778347212930,28.08,80723.64,1184.1,0.25824,0.00017,22.06876]
[1778347219102,28.07,80723.24,1184.1,0.25816,0.00017,22.06522]
[1778347224519,28.07,80715.07,1184.1,0.25678,0.00017,22.00131]
[1778347230167,28.07,80713.01,1184.1,0.25643,0.00017,21.98515]
[1778347230578,28.07,80712.95,1184.1,0.25642,0.00017,21.98465]
[1778347231746,28.07,80711.04,1184.1,0.25606,0.00017,21.96546]
[1778347231832,28.07,80708.71,1184.1,0.25567,0.00017,21.94731]
[1778347237877,28.07,80702.82,1184.1,0.25468,0.00017,21.90101]
[1778347242339,28.07,80699.21,1184.1,0.25407,0.00017,21.87261]
[1778347242340,28.07,80699.21,1184.1,0.25407,0.00017,21.87261]
[1778347243329,28.07,80695.92,1184.1,0.25352,0.00017,21.84685]
[1778347243412,28.07,80688.84,1184.1,0.25234,0.00017,21.79122]
[1778347246422,28.07,80684.78,1184.1,0.25166,0.00017,21.75921]
[1778347254177,28.07,80684.47,1184.1,0.2516,0.00017,21.75628]
[1778347257061,28.07,80687.44,1184.1,0.25209,0.00017,21.77948]
[1778347257158,28.07,80691.56,1184.1,0.25277,0.00017,21.81165]
[1778347263229,28.07,80693.79,1184.1,0.25314,0.00017,21.8288]
[1778347263286,28.07,80693.78,1184.1,0.25313,0.00017,21.82855]
[1778347268654,28.07,80693.6,1184.1,0.25309,0.00017,21.82678]
[1778347271838,28.06,80692.26,1184.1,0.25286,0.00017,21.81581]
[1778347271841,28.06,80692.26,1184.1,0.25286,0.00017,21.81581]
[1778347271937,28.06,80692.26,1184.1,0.25286,0.00017,21.81581]
[1778347272054,28.06,80692.26,1184.1,0.25286,0.00017,21.81581]
[1778347272095,28.06,80692.26,1184.1,0.25286,0.00017,21.81581]
[1778347272254,28.06,80692.26,1184.1,0.25286,0.00017,21.81581]
[1778347272329,28.06,80692.26,1184.1,0.25286,0.00017,21.81581]
[1778347272347,28.06,80692.26,1184.1,0.25286,0.00017,21.81581]
[1778347272381,28.06,80692.26,1184.1,0.25286,0.00017,21.81581]
[1778347272390,28.06,80692.26,1184.1,0.25286,0.00017,21.81581]
[1778347272410,28.06,80692.26,1184.1,0.25286,0.00017,21.81581]
[1778347272454,28.06,80692.26,1184.1,0.25286,0.00017,21.81581]
[1778347272442,28.06,80691.31,1184.1,0.2527,0.00017,21.80824]
[1778347272655,28.06,80691.31,1184.1,0.2527,0.00017,21.80824]
[1778347272826,28.06,80691.31,1184.1,0.2527,0.00017,21.80824]
[1778347272853,28.06,80691.31,1184.1,0.2527,0.00017,21.80824]
[1778347272858,28.06,80691.31,1184.1,0.2527,0.00017,21.80824]
[1778347273030,28.06,80691.31,1184.1,0.2527,0.00017,21.80824]
[1778347273127,28.06,80727.24,1184.1,0.25873,0.00017,22.08832]
[1778347273879,28.06,80738.7,1184.1,0.26067,0.00017,22.17702]
[1778347274601,28.06,80738.7,1184.1,0.26067,0.00017,22.17702]
[1778347274886,28.06,80742.54,1184.1,0.26132,0.00017,22.20653]
[1778347275612,28.06,80742.54,1184.1,0.26132,0.00017,22.20653]
[1778347275734,28.06,80742.54,1184.1,0.26132,0.00017,22.20653]
[1778347275893,28.06,80744.08,1184.1,0.26158,0.00017,22.21826]
[1778347277082,28.06,80744.08,1184.1,0.26158,0.00017,22.21826]
[1778347277649,28.06,80744.67,1184.1,0.26168,0.00017,22.22279]
[1778347277908,28.06,80744.59,1184.1,0.26167,0.00017,22.22217]
[1778347282508,28.07,80746.44,1184.1,0.26199,0.00017,22.23682]
[1778347287431,28.07,80745.65,1184.1,0.26186,0.00017,22.23085]
[1778347287935,28.07,80746.32,1184.1,0.26198,0.00017,22.23599]
[1778347288038,28.07,80746.32,1184.1,0.26198,0.00017,22.23599]
[1778347294466,28.07,80746.75,1184.1,0.26202,0.00017,22.23526]
[1778347297896,28.07,80745.78,1184.1,0.26187,0.00017,22.22809]
[1778347303086,28.07,80745.35,1184.1,0.2618,0.00017,22.22495]
[1778347308156,28.07,80745.48,1184.1,0.26182,0.00017,22.22609]
[1778347313660,28.07,80748.51,1184.1,0.26234,0.00017,22.24947]
[1778347319388,28.07,80748.51,1184.1,0.26234,0.00017,22.24948]
[1778347325810,28.07,80748.53,1184.1,0.26235,0.00017,22.24972]
[1778347331283,28.07,80747.95,1184.1,0.26225,0.00017,22.24558]
[1778347336318,28.07,80748.21,1184.1,0.2623,0.00017,22.2477]
[1778347340810,28.07,80748.73,1184.1,0.26239,0.00017,22.25178]
[1778347341241,28.07,80748.73,1184.1,0.26239,0.00017,22.25178]
[1778347341271,28.07,80748.73,1184.1,0.26239,0.00017,22.25178]
[1778347341298,28.07,80748.73,1184.1,0.26239,0.00017,22.25178]
[1778347341303,28.07,80748.73,1184.1,0.26239,0.00017,22.25178]
[1778347341319,28.07,80748.73,1184.1,0.26239,0.00017,22.25178]
[1778347341353,28.07,80749.04,1184.1,0.26245,0.00017,22.25417]
[1778347344779,28.07,80755.12,1184.1,0.26349,0.00017,22.30097]
[1778347345488,28.07,80755.12,1184.1,0.26349,0.00017,22.30097]
[1778347345590,28.07,80755.05,1184.1,0.26348,0.00017,22.30052]
[1778347351423,28.07,80755.02,1184.1,0.26344,0.00017,22.2959]
[1778347360486,28.07,80755.04,1184.1,0.26344,0.00017,22.29582]
[1778347361970,28.07,80755.04,1184.1,0.26344,0.00017,22.29582]
[1778347367535,28.07,80747.54,1184.1,0.26216,0.00017,22.23841]
[1778347372570,28.07,80744.5,1184.1,0.26165,0.00017,22.21519]
[1778347377098,28.07,80744.74,1184.1,0.26169,0.00017,22.21711]
[1778347377140,28.07,80744.74,1184.1,0.26169,0.00017,22.21711]
[1778347377195,28.07,80744.74,1184.1,0.26169,0.00017,22.21711]
[1778347377226,28.07,80744.74,1184.1,0.26169,0.00017,22.21711]
[1778347377457,28.07,80744.8,1184.1,0.2617,0.00017,22.21761]
[1778347377841,28.07,80755.65,1184.1,0.26355,0.00017,22.30067]
[1778347378725,28.07,80755.65,1184.1,0.26355,0.00017,22.30067]
[1778347381600,28.07,80765.83,1184.1,0.26529,0.00017,22.3784]
[1778347388508,28.07,80768.63,1184.1,0.26577,0.00017,22.39966]
[1778347389278,28.07,80770.11,1184.1,0.26602,0.00017,22.41074]
[1778347391075,28.07,80772.1,1184.1,0.26635,0.00017,22.42567]
[1778347393134,28.07,80773.53,1184.1,0.2666,0.00017,22.43635]
[1778347398985,28.07,80771.71,1184.1,0.26627,0.00017,22.42178]
[1778347400541,28.07,80771.75,1184.1,0.26627,0.00017,22.42193]
[1778347406084,28.06,80772.43,1184.1,0.26636,0.00017,22.42611]
[1778347414865,28.06,80771.84,1184.1,0.26619,0.00017,22.41568]
[1778347417566,28.06,80771.71,1184.1,0.26616,0.00017,22.41434]
[1778347422921,28.06,80771.91,1184.1,0.26618,0.00017,22.41529]
[1778347427238,28.05,80771.8,1184.1,0.26616,0.00017,22.41413]
[1778347431082,28.05,80765.64,1184.1,0.2651,0.00017,22.36716]
[1778347437019,28.05,80766.47,1184.1,0.26524,0.00017,22.37354]
[1778347438282,28.05,80766.47,1184.1,0.26524,0.00017,22.37354]
[1778347438480,28.05,80766.47,1184.1,0.26524,0.00017,22.37354]
[1778347444068,28.05,80768.14,1184.1,0.26552,0.00017,22.38618]
[1778347449103,28.05,80768.55,1184.1,0.26559,0.00017,22.3892]
[1778347455145,28.05,80768.18,1184.1,0.26553,0.00017,22.38635]
[1778347460180,28.05,80766.87,1184.1,0.2653,0.00017,22.37637]
[1778347465215,28.05,80767.33,1184.1,0.26538,0.00017,22.37978]
[1778347470250,28.05,80767.5,1184.1,0.26541,0.00017,22.381]
[1778347476144,28.05,80767.46,1184.1,0.26537,0.00017,22.37649]
[1778347481327,28.05,80766.35,1184.1,0.26518,0.00017,22.36809]
[1778347486362,28.05,80767.47,1184.1,0.26538,0.00017,22.3767]
[1778347490199,28.05,80767.47,1184.1,0.26538,0.00017,22.3767]
[1778347490390,28.05,80764.6,1184.1,0.26489,0.00017,22.35494]
[1778347495428,28.05,80762.29,1184.1,0.26448,0.00017,22.33702]
[1778347496276,28.05,80762.29,1184.1,0.26448,0.00017,22.33702]
[1778347496280,28.05,80762.29,1184.1,0.26448,0.00017,22.33702]
[1778347496649,28.05,80764.4,1184.1,0.26484,0.00017,22.35303]
[1778347502017,28.05,80769.18,1184.1,0.26566,0.00017,22.3891]
[1778347502766,28.05,80769.31,1184.1,0.26568,0.00017,22.38999]
[1778347503484,28.05,80770.25,1184.1,0.26583,0.00017,22.39702]
[1778347507717,28.05,80770.36,1184.1,0.26585,0.00017,22.39754]
[1778347507874,28.05,80769.45,1184.1,0.26569,0.00017,22.39054]
[1778347508620,28.05,80769.68,1184.1,0.26573,0.00017,22.39231]
[1778347510453,28.05,80769.52,1184.1,0.2657,0.00017,22.39112]
[1778347510524,28.05,80769.52,1184.1,0.2657,0.00017,22.39112]
[1778347510529,28.05,80769.52,1184.1,0.2657,0.00017,22.39112]
[1778347510540,28.05,80770.5,1184.1,0.26587,0.00017,22.3986]
[1778347511514,28.05,80770.5,1184.1,0.26587,0.00017,22.3986]
[1778347511740,28.05,80773.91,1184.1,0.26646,0.00017,22.4246]
[1778347512016,28.05,80773.91,1184.1,0.26646,0.00017,22.4246]
[1778347512706,28.05,80773.91,1184.1,0.26646,0.00017,22.4246]
[1778347513591,28.05,80775.31,1184.1,0.2667,0.00017,22.43532]
[1778347514302,28.05,80775.31,1184.1,0.2667,0.00017,22.43541]
[1778347515092,28.05,80777.89,1184.1,0.26715,0.00017,22.45504]
[1778347515578,28.05,80778.0,1184.1,0.26717,0.00017,22.45605]
[1778347517165,28.05,80778.57,1184.1,0.26727,0.00017,22.46053]
[1778347517167,28.05,80778.57,1184.1,0.26727,0.00017,22.46053]
[1778347517592,28.05,80778.61,1184.1,0.26728,0.00017,22.461]
[1778347519618,28.05,80778.61,1184.1,0.26728,0.00017,22.461]
[1778347519646,28.05,80778.61,1184.1,0.26728,0.00017,22.461]
[1778347521299,28.05,80780.28,1184.1,0.26757,0.00017,22.47373]
[1778347521620,28.05,80780.36,1184.1,0.26759,0.00017,22.47435]
[1778347522028,28.05,80780.36,1184.1,0.26759,0.00017,22.47435]
[1778347522034,28.05,80780.36,1184.1,0.26759,0.00017,22.47435]
[1778347522627,28.05,80783.71,1184.1,0.26817,0.00017,22.49977]
[1778347528445,28.05,80785.43,1184.1,0.26847,0.00017,22.5131]
[1778347532944,28.06,80787.11,1184.1,0.26874,0.00017,22.52199]
[1778347538815,28.06,80787.92,1184.1,0.26889,0.00017,22.52831]
[1778347543806,28.06,80790.58,1184.1,0.26936,0.00017,22.54876]
[1778347543843,28.06,80790.58,1184.1,0.26936,0.00017,22.54876]
[1778347544603,28.06,80791.03,1184.1,0.26944,0.00017,22.55229]
[1778347548254,28.06,80796.01,1184.1,0.2703,0.00017,22.58983]
[1778347548256,28.06,80796.01,1184.1,0.2703,0.00017,22.58983]
[1778347552007,28.06,80800.3,1184.1,0.27104,0.00017,22.62207]
[1778347552185,28.06,80800.3,1184.1,0.27104,0.00017,22.62207]
[1778347552237,28.06,80800.3,1184.1,0.27104,0.00017,22.62207]
[1778347552243,28.06,80800.3,1184.1,0.27104,0.00017,22.62207]
[1778347552254,28.06,80800.3,1184.1,0.27104,0.00017,22.62207]
[1778347552312,28.06,80800.3,1184.1,0.27104,0.00017,22.62207]
[1778347552687,28.06,80801.02,1184.1,0.27117,0.00017,22.62754]
[1778347553688,28.06,80820.36,1184.1,0.27453,0.00017,22.77144]
[1778347555320,28.06,80819.48,1184.1,0.27437,0.00017,22.76492]
[1778347560041,28.06,80812.18,1184.1,0.27311,0.00017,22.71101]
[1778347560267,28.06,80812.18,1184.1,0.27311,0.00017,22.71101]
[1778347560336,28.06,80812.18,1184.1,0.27311,0.00017,22.71101]
[1778347565928,28.06,80817.21,1184.1,0.274,0.00017,22.74901]
[1778347570963,28.06,80819.41,1184.1,0.27439,0.00017,22.76555]
[1778347575998,28.06,80819.33,1184.1,0.27438,0.00017,22.76519]
[1778347581034,28.07,80820.72,1184.1,0.27463,0.00017,22.77572]
[1778347587076,28.07,80820.36,1184.1,0.27457,0.00017,22.77336]
[1778347592333,28.07,80820.84,1184.1,0.27466,0.00017,22.77707]
[1778347592424,28.07,80820.84,1184.1,0.27466,0.00017,22.77707]
[1778347592517,28.07,80820.48,1184.1,0.27457,0.00017,22.7704]
[1778347594126,28.07,80810.26,1184.1,0.2728,0.00017,22.69459]
[1778347599161,28.07,80799.98,1184.1,0.27102,0.00017,22.6181]
[1778347602599,28.07,80796.55,1184.1,0.27044,0.00017,22.59281]
[1778347605027,28.07,80798.74,1184.1,0.27082,0.00017,22.60945]
[1778347605340,28.07,80798.78,1184.1,0.27083,0.00017,22.60985]
[1778347610137,28.09,80804.91,1184.1,0.27203,0.00017,22.66117]
[1778347614407,28.09,80804.75,1184.1,0.27204,0.00017,22.66156]
[1778347614589,28.09,80804.75,1184.1,0.27204,0.00017,22.66156]
[1778347621319,28.1,80808.75,1184.1,0.27276,0.00017,22.69246]
[1778347626354,28.1,80806.64,1184.1,0.27241,0.00017,22.67749]
[1778347631384,28.1,80806.4,1184.1,0.27238,0.00017,22.67622]
[1778347633403,28.1,80795.19,1184.1,0.27046,0.00017,22.59309]
[1778347637134,28.1,80794.86,1184.1,0.27041,0.00017,22.59125]
[1778347642486,28.11,80800.21,1184.1,0.27136,0.00017,22.63214]
[1778347642780,28.11,80800.29,1184.1,0.27138,0.00017,22.63291]
[1778347642903,28.11,80800.29,1184.1,0.27138,0.00017,22.63291]
[1778347643145,28.11,80800.29,1184.1,0.27138,0.00017,22.63291]
[1778347643426,28.11,80800.29,1184.1,0.27138,0.00017,22.63291]
[1778347643522,28.11,80817.13,1184.1,0.2743,0.00017,22.75812]
[1778347645061,28.11,80821.67,1184.1,0.27509,0.00017,22.79164]
[1778347645064,28.11,80821.67,1184.1,0.27509,0.00017,22.79164]
[1778347647198,28.11,80818.08,1184.1,0.27446,0.00017,22.76518]
[1778347647246,28.11,80818.08,1184.1,0.27446,0.00017,22.76518]
[1778347652542,28.11,80818.57,1184.1,0.27453,0.00017,22.76491]
[1778347658584,28.11,80818.34,1184.1,0.27449,0.00017,22.76352]
[1778347663269,28.11,80816.47,1184.1,0.27418,0.00017,22.74996]
[1778347663302,28.11,80816.47,1184.1,0.27418,0.00017,22.74996]
[1778347663619,28.11,80814.03,1184.1,0.27375,0.00017,22.73198]
[1778347668655,28.11,80810.5,1184.1,0.27314,0.00017,22.70578]
[1778347673690,28.11,80810.68,1184.1,0.27317,0.00017,22.7071]
[1778347678725,28.11,80811.33,1184.1,0.27328,0.00017,22.71189]
[1778347683760,28.11,80811.37,1184.1,0.27329,0.00017,22.71213]
[1778347688334,28.11,80811.52,1184.1,0.27331,0.00017,22.71319]
[1778347688529,28.11,80811.52,1184.1,0.27331,0.00017,22.71319]
[1778347688805,28.11,80814.62,1184.1,0.27385,0.00017,22.73614]
[1778347689895,28.11,80814.62,1184.1,0.27385,0.00017,22.73614]
[1778347689912,28.11,80816.17,1184.1,0.27412,0.00017,22.74768]
[1778347690733,28.11,80816.17,1184.1,0.27412,0.00017,22.74768]
[1778347691480,28.11,80821.47,1184.1,0.27504,0.00017,22.78689]
[1778347691824,28.11,80822.19,1184.1,0.27517,0.00017,22.79222]
[1778347698293,28.11,80821.31,1184.1,0.27502,0.00017,22.786]
[1778347703793,28.11,80821.79,1184.1,0.27512,0.00017,22.79001]
[1778347710211,28.12,80822.43,1184.1,0.27524,0.00017,22.79526]
[1778347715993,28.12,80821.99,1184.1,0.27516,0.00017,22.78867]
[1778347723042,28.12,80821.89,1184.1,0.27516,0.00017,22.78878]
[1778347728077,28.12,80821.75,1184.1,0.27516,0.00017,22.78844]
[1778347733132,28.13,80821.91,1184.1,0.2752,0.00017,22.79019]
[1778347740161,28.13,80822.05,1184.1,0.27525,0.00017,22.7924]
[1778347745874,28.13,80822.05,1184.1,0.27525,0.00017,22.7924]
[1778347746203,28.13,80819.11,1184.1,0.27476,0.00017,22.77159]
[1778347752246,28.13,80818.6,1184.1,0.27469,0.00017,22.76853]
[1778347756598,28.14,80819.43,1184.1,0.27484,0.00017,22.77502]
[1778347756620,28.14,80819.43,1184.1,0.27484,0.00017,22.77502]
[1778347763326,28.14,80820.04,1184.1,0.27497,0.00017,22.78042]
[1778347767063,28.14,80820.11,1184.1,0.27499,0.00017,22.7813]
[1778347768981,28.14,80820.11,1184.1,0.27499,0.00017,22.78142]
[1778347775037,28.14,80821.7,1184.1,0.27526,0.00017,22.78981]
[1778347776384,28.14,80821.58,1184.1,0.27525,0.00017,22.78904]
[1778347777211,28.14,80821.57,1184.1,0.27525,0.00017,22.78909]
[1778347778698,28.14,80821.64,1184.1,0.27526,0.00017,22.78972]
[1778347779274,28.15,80821.73,1184.1,0.27528,0.00017,22.79062]
[1778347784518,28.15,80820.8,1184.1,0.27514,0.00017,22.78437]
[1778347789553,28.15,80818.98,1184.1,0.27484,0.00017,22.77175]
[1778347794588,28.15,80817.76,1184.1,0.27465,0.00017,22.76347]
[1778347799623,28.15,80818.76,1184.1,0.27484,0.00017,22.77155]
[1778347801856,28.15,80818.76,1184.1,0.27484,0.00017,22.77155]
[1778347801946,28.16,80820.04,1184.1,0.27507,0.00017,22.78126]
[1778347806780,28.16,80835.39,1184.1,0.27775,0.00017,22.89457]
[1778347807517,28.16,80835.39,1184.1,0.27775,0.00017,22.89457]
[1778347810583,28.16,80842.63,1184.1,0.27902,0.00017,22.9474]
[1778347813240,28.16,80840.05,1184.1,0.27857,0.00017,22.92864]
[1778347818761,28.16,80837.84,1184.1,0.27818,0.00017,22.91241]
[1778347822538,28.16,80838.38,1184.1,0.27827,0.00017,22.91621]
[1778347822982,28.16,80838.17,1184.1,0.27823,0.00017,22.91462]
[1778347828211,28.16,80841.37,1184.1,0.27879,0.00017,22.93768]
[1778347834875,28.15,80845.51,1184.1,0.27947,0.00017,22.96311]
[1778347839909,28.15,80844.59,1184.1,0.2793,0.00017,22.95598]
[1778347844944,28.15,80839.96,1184.1,0.27848,0.00017,22.92184]
[1778347849084,28.15,80838.77,1184.1,0.27826,0.00017,22.91287]
[1778347849979,28.15,80838.48,1184.1,0.27821,0.00017,22.91065]
[1778347855014,28.15,80839.52,1184.1,0.27838,0.00017,22.91771]
[1778347860050,28.15,80840.97,1184.1,0.27862,0.00017,22.92767]
[1778347866071,28.14,80842.13,1184.1,0.27881,0.00017,22.93562]
[1778347872143,28.14,80841.32,1184.1,0.27865,0.00017,22.929]
[1778347882039,28.14,80839.49,1184.1,0.2783,0.00017,22.91464]
[1778347882853,28.14,80839.93,1184.1,0.27838,0.00017,22.91775]
[1778347882914,28.14,80840.95,1184.1,0.27855,0.00017,22.92497]
[1778347888415,28.14,80846.11,1184.1,0.27944,0.00018,22.96206]
[1778347888418,28.14,80846.11,1184.1,0.27944,0.00018,22.96206]
[1778347888517,28.14,80846.08,1184.1,0.27943,0.00018,22.96171]
[1778347890495,28.13,80846.31,1184.1,0.27946,0.00018,22.96307]
[1778347890815,28.13,80848.59,1184.1,0.27986,0.00018,22.97946]
[1778347896165,28.13,80849.02,1184.1,0.27989,0.00018,22.97767]
[1778347901402,28.12,80853.82,1184.1,0.28063,0.00018,23.00859]
[1778347907382,28.1,80854.65,1184.1,0.28067,0.00018,23.01027]
[1778347912977,28.1,80854.54,1184.1,0.2806,0.00018,23.00742]
[1778347918589,28.09,80851.68,1184.1,0.28006,0.00018,22.98539]
[1778347923749,28.09,80852.04,1184.1,0.28011,0.00018,22.98743]
[1778347929681,28.09,80854.65,1184.1,0.28055,0.00018,23.00559]
[1778347934940,28.08,80856.07,1184.1,0.28077,0.00018,23.01496]
[1778347941022,28.08,80856.35,1184.1,0.2808,0.00018,23.01588]
[1778347946102,28.08,80857.23,1184.1,0.28093,0.00018,23.02162]
[1778347951697,28.07,80857.19,1184.1,0.28091,0.00018,23.02069]
[1778347952542,28.07,80857.19,1184.1,0.28087,0.00018,23.01591]
[1778347952697,28.07,80852.09,1184.1,0.27997,0.00018,22.97887]
[1778347957732,28.07,80849.2,1184.1,0.27944,0.00018,22.95697]
[1778347958415,28.07,80849.2,1184.1,0.27944,0.00018,22.95697]
[1778347963781,28.07,80844.46,1184.1,0.2786,0.00018,22.92182]
[1778347964913,28.07,80844.46,1184.1,0.2786,0.00018,22.92182]
[1778347970756,28.07,80844.44,1184.1,0.27858,0.00018,22.92118]
[1778347976153,28.06,80841.65,1184.1,0.27808,0.00018,22.90021]
[1778347982914,28.06,80835.14,1184.1,0.27693,0.00017,22.85202]
[1778347987949,28.06,80841.83,1184.1,0.27809,0.00018,22.90073]
[1778347992984,28.06,80842.05,1184.1,0.27812,0.00018,22.90189]
[1778347998021,28.06,80840.6,1184.1,0.27785,0.00018,22.89082]
[1778348003056,28.06,80839.42,1184.1,0.27764,0.00018,22.88177]
[1778348008091,28.06,80836.57,1184.1,0.27713,0.00017,22.86052]
[1778348013126,28.06,80836.9,1184.1,0.27715,0.00017,22.85852]
[1778348018161,28.05,80832.46,1184.1,0.27637,0.00017,22.82569]
[1778348024204,28.05,80832.47,1184.1,0.27637,0.00017,22.82567]
[1778348029239,28.05,80831.87,1184.1,0.27626,0.00017,22.8212]
[1778348034274,28.05,80837.59,1184.1,0.27726,0.00017,22.86302]
[1778348039982,28.05,80841.44,1184.1,0.27793,0.00018,22.891]
[1778348040121,28.05,80841.44,1184.1,0.27793,0.00018,22.891]
[1778348041268,28.05,80844.62,1184.1,0.27848,0.00018,22.91412]
[1778348041323,28.05,80850.0,1184.1,0.27942,0.00018,22.95333]
[1778348046358,28.05,80853.28,1184.1,0.27998,0.00018,22.97661]
[1778348051393,28.05,80854.59,1184.1,0.2802,0.00018,22.98551]
[1778348058442,28.04,80853.98,1184.1,0.28007,0.00018,22.98025]
[1778348063477,28.04,80850.48,1184.1,0.27944,0.00018,22.95425]
[1778348067809,28.04,80848.23,1184.1,0.27904,0.00018,22.93758]
[1778348067815,28.04,80847.7,1184.1,0.27894,0.00018,22.93348]
[1778348072882,28.04,80848.87,1184.1,0.27911,0.00018,22.9375]
[1778348078451,28.04,80849.44,1184.1,0.2792,0.00018,22.94133]
[1778348083617,28.04,80849.65,1184.1,0.27923,0.00018,22.94235]
[1778348089659,28.03,80849.91,1184.1,0.27926,0.00018,22.9437]
[1778348098722,28.03,80849.95,1184.1,0.27924,0.00018,22.94313]
[1778348101682,28.03,80849.78,1184.1,0.27921,0.00018,22.9418]
[1778348106779,28.03,80851.97,1184.1,0.27958,0.00018,22.95704]
[1778348107919,28.03,80851.97,1184.1,0.27958,0.00018,22.95704]
[1778348108019,28.03,80851.71,1184.1,0.27953,0.00018,22.95492]
[1778348110180,28.03,80860.29,1184.1,0.28104,0.00018,23.01729]
[1778348111119,28.03,80860.29,1184.1,0.28104,0.00018,23.01729]
[1778348111128,28.03,80860.29,1184.1,0.28104,0.00018,23.01729]
[1778348111148,28.03,80860.29,1184.1,0.28104,0.00018,23.01729]
[1778348112643,28.03,80870.42,1184.1,0.28282,0.00018,23.09054]
[1778348115431,28.02,80880.38,1184.1,0.28452,0.00018,23.1595]
[1778348120655,27.99,80888.87,1184.1,0.28579,0.00018,23.21151]
[1778348123900,27.95,80876.29,1184.1,0.28331,0.00018,23.11123]
[1778348128935,27.95,80871.99,1184.1,0.2825,0.00018,23.07853]
[1778348135993,27.94,80871.92,1184.1,0.28245,0.00018,23.07324]
[1778348146309,27.94,80871.92,1184.1,0.28245,0.00018,23.07324]
[1778348151816,27.93,80875.96,1184.1,0.2831,0.00018,23.1001]
[1778348157140,27.91,80881.15,1184.1,0.28382,0.00018,23.12942]
[1778348162177,27.88,80881.25,1184.1,0.28366,0.00018,23.12348]
[1778348167212,27.86,80881.84,1184.1,0.28361,0.00018,23.12149]
[1778348172247,27.84,80879.38,1184.1,0.28302,0.00018,23.09794]
[1778348177266,27.84,80873.23,1184.1,0.28192,0.00018,23.05295]
[1778348177805,27.84,80873.81,1184.1,0.28203,0.00018,23.05712]
[1778348177826,27.84,80873.81,1184.1,0.28203,0.00018,23.05712]
[1778348177839,27.84,80873.81,1184.1,0.28203,0.00018,23.05712]
[1778348177864,27.84,80873.81,1184.1,0.28203,0.00018,23.05712]
[1778348177887,27.84,80873.81,1184.1,0.28203,0.00018,23.05712]
[1778348178297,27.84,80896.34,1184.1,0.28604,0.00018,23.22011]
[1778348179196,27.84,80896.34,1184.1,0.28604,0.00018,23.22011]
[1778348180091,27.83,80903.78,1184.1,0.28732,0.00018,23.27143]
[1778348185349,27.78,80899.08,1184.1,0.28612,0.00018,23.22392]
[1778348190384,27.75,80897.05,1184.1,0.2855,0.00018,23.1992]
[1778348195419,27.71,80893.41,1184.1,0.28459,0.00018,23.15992]
[1778348200454,27.69,80896.3,1184.1,0.28491,0.00018,23.17329]
[1778348205489,27.66,80897.75,1184.1,0.28496,0.00018,23.17563]
[1778348211117,27.64,80895.51,1184.1,0.2844,0.00018,23.15327]
[1778348216165,27.63,80895.32,1184.1,0.28429,0.00018,23.14896]
[1778348216393,27.63,80895.32,1184.1,0.28429,0.00018,23.14896]
[1778348216409,27.63,80895.32,1184.1,0.28429,0.00018,23.14896]
[1778348216426,27.63,80895.25,1184.1,0.28428,0.00018,23.14822]
[1778348218483,27.62,80883.41,1184.1,0.28214,0.00018,23.06136]
[1778348223620,27.62,80882.12,1184.1,0.2819,0.00018,23.05132]
[1778348228655,27.62,80882.16,1184.1,0.28189,0.00018,23.05104]
[1778348233690,27.62,80880.11,1184.1,0.28151,0.00018,23.03547]
[1778348238725,27.62,80880.9,1184.1,0.28164,0.00018,23.04085]
[1778348243760,27.62,80880.62,1184.1,0.28158,0.00018,23.03839]
[1778348245388,27.62,80880.62,1184.1,0.28158,0.00018,23.03839]
[1778348245737,27.61,80880.62,1184.1,0.28158,0.00018,23.03824]
[1778348246443,27.61,80888.77,1184.1,0.28304,0.00018,23.09799]
[1778348247788,27.61,80898.0,1184.1,0.28469,0.00018,23.16528]
[1778348253164,27.61,80897.98,1184.1,0.28465,0.00018,23.16063]
[1778348254091,27.61,80897.98,1184.7,0.28465,0.00018,23.16056]
[1778348259872,27.61,80900.58,1184.7,0.28511,0.00018,23.17921]
[1778348264907,27.61,80900.44,1184.7,0.28508,0.00018,23.17794]
[1778348266786,27.61,80900.98,1185.2,0.28518,0.00018,23.18182]
[1778348272997,27.61,80892.12,1185.2,0.28358,0.00018,23.11721]
[1778348282031,27.61,80890.11,1185.2,0.28323,0.00018,23.103]
[1778348287066,27.61,80890.45,1185.2,0.2833,0.00018,23.10569]
[1778348290913,27.61,80890.46,1185.2,0.2833,0.00018,23.10586]
[1778348293256,27.61,80887.41,1185.2,0.28276,0.00018,23.08362]
[1778348293288,27.61,80886.08,1185.2,0.28252,0.00018,23.07393]
[1778348299150,27.61,80883.2,1185.2,0.282,0.00018,23.05261]
[1778348308213,27.61,80882.88,1185.2,0.28194,0.00018,23.05014]
[1778348314255,27.61,80882.08,1185.2,0.28177,0.00018,23.04004]
[1778348319290,27.61,80881.24,1185.2,0.28162,0.00018,23.03383]
[1778348325459,27.61,80881.24,1185.2,0.28162,0.00018,23.03383]
[1778348325480,27.61,80881.24,1185.2,0.28162,0.00018,23.03383]
[1778348325701,27.61,80881.24,1185.2,0.28161,0.00018,23.0338]
[1778348325738,27.61,80881.24,1185.2,0.28161,0.00018,23.0338]
[1778348325910,27.61,80881.24,1185.2,0.28161,0.00018,23.0338]
[1778348326597,27.61,80897.63,1185.2,0.28456,0.00018,23.15382]
[1778348332860,27.61,80900.45,1185.2,0.28506,0.00018,23.1742]
[1778348338370,27.61,80904.34,1185.2,0.28577,0.00018,23.20251]
[1778348341435,27.61,80904.44,1185.3,0.28579,0.00018,23.20322]
[1778348341439,27.61,80904.44,1185.3,0.28579,0.00018,23.20322]
[1778348346322,27.61,80906.52,1185.3,0.28616,0.00018,23.2183]
[1778348351526,27.61,80903.15,1185.3,0.28555,0.00018,23.19394]
[1778348356561,27.61,80901.7,1185.3,0.2853,0.00018,23.18354]
[1778348363097,27.61,80900.81,1185.3,0.28514,0.00018,23.17719]
[1778348368645,27.61,80900.35,1185.3,0.28506,0.00018,23.17399]
[1778348373680,27.61,80899.96,1185.3,0.28496,0.00018,23.16703]
[1778348380687,27.61,80900.2,1185.3,0.28501,0.00018,23.16884]
[1778348386747,27.62,80893.0,1185.3,0.28373,0.00018,23.11704]
[1778348393944,27.62,80892.38,1185.3,0.28364,0.00018,23.11346]
[1778348394277,27.62,80892.38,1185.3,0.28364,0.00018,23.11346]
[1778348394279,27.62,80892.38,1185.3,0.28364,0.00018,23.11346]
[1778348394378,27.62,80891.32,1185.3,0.28346,0.00018,23.10596]
[1778348399980,27.62,80885.97,1185.3,0.2825,0.00018,23.06683]
[1778348405910,27.62,80886.0,1185.3,0.28251,0.00018,23.0673]
[1778348412959,27.62,80884.78,1185.3,0.2823,0.00018,23.05871]
[1778348417994,27.62,80884.88,1185.3,0.28232,0.00018,23.05971]
[1778348423030,27.62,80884.22,1185.3,0.28221,0.00018,23.05512]
[1778348429072,27.63,80884.36,1185.3,0.28224,0.00018,23.05643]
[1778348434107,27.63,80884.11,1185.3,0.28218,0.00018,23.05067]
[1778348440149,27.63,80883.86,1185.3,0.28214,0.00018,23.04911]
[1778348451226,27.63,80883.93,1185.3,0.28217,0.00018,23.05011]
[1778348456261,27.63,80883.89,1185.3,0.28216,0.00018,23.04999]
[1778348462303,27.63,80884.87,1185.3,0.28234,0.00018,23.05735]
[1778348467338,27.63,80885.57,1185.3,0.28247,0.00018,23.06256]
[1778348472373,27.63,80885.36,1185.3,0.28244,0.00018,23.0611]
[1778348477463,27.63,80885.39,1185.3,0.28244,0.00018,23.06141]
[1778348481436,27.63,80877.1,1185.3,0.28096,0.00018,23.0007]
[1778348486472,27.63,80876.64,1185.3,0.28089,0.00018,22.99771]
[1778348491458,27.63,80876.63,1185.3,0.2809,0.00018,22.99799]
[1778348497548,27.64,80874.69,1185.3,0.28054,0.00018,22.98031]
[1778348503590,27.64,80874.58,1185.3,0.28054,0.00018,22.98023]
[1778348509636,27.64,80874.62,1185.3,0.28057,0.00018,22.98129]
[1778348519710,27.65,80874.09,1185.3,0.28051,0.00018,22.97875]
[1778348524745,27.65,80874.57,1185.3,0.28061,0.00018,22.983]
[1778348531687,27.65,80874.86,1185.3,0.28067,0.00018,22.98541]
[1778348536864,27.65,80881.26,1185.3,0.28184,0.00018,23.03357]
[1778348541864,27.66,80880.68,1185.3,0.28175,0.00018,23.02987]
[1778348546899,27.66,80881.41,1185.3,0.28189,0.00018,23.03543]
[1778348551934,27.66,80882.25,1185.3,0.28202,0.00018,23.03754]
[1778348557976,27.66,80881.69,1185.3,0.28192,0.00018,23.03355]
[1778348563011,27.66,80882.38,1185.3,0.28204,0.00018,23.03871]
[1778348568048,27.66,80882.14,1185.3,0.282,0.00018,23.03703]
[1778348578118,27.66,80881.99,1185.3,0.28198,0.00018,23.03607]
[1778348583153,27.66,80880.43,1185.3,0.2817,0.00018,23.02472]
[1778348588188,27.66,80881.1,1185.3,0.28183,0.00018,23.02978]
[1778348593223,27.66,80882.37,1185.3,0.28206,0.00018,23.03921]
[1778348598237,27.66,80881.74,1185.3,0.28195,0.00018,23.03472]
[1778348603293,27.66,80884.24,1185.3,0.2824,0.00018,23.05313]
[1778348608893,27.66,80886.06,1185.3,0.28272,0.00018,23.06646]
[1778348614370,27.66,80888.38,1185.3,0.28311,0.00018,23.07918]
[1778348618398,27.66,80879.24,1185.3,0.28147,0.00018,23.01231]
[1778348623433,27.66,80878.37,1185.3,0.28133,0.00018,23.00651]
[1778348629829,27.66,80878.33,1185.3,0.28134,0.00018,23.00657]
[1778348635517,27.67,80870.08,1185.3,0.27989,0.00018,22.94712]
[1778348636796,27.67,80870.08,1185.3,0.27989,0.00018,22.94712]
[1778348637891,27.67,80869.94,1185.3,0.27987,0.00018,22.94626]
[1778348637893,27.67,80869.94,1185.3,0.27987,0.00018,22.94626]
[1778348637992,27.67,80868.21,1185.3,0.27957,0.00018,22.93365]
[1778348639078,27.67,80866.5,1185.3,0.27927,0.00018,22.9211]
[1778348639956,27.67,80866.5,1185.3,0.27927,0.00018,22.9211]
[1778348640552,27.67,80866.64,1185.3,0.2793,0.00018,22.92237]
[1778348642014,27.67,80866.64,1185.3,0.2793,0.00018,22.92237]
[1778348642018,27.67,80866.64,1185.3,0.2793,0.00018,22.92237]
[1778348642566,27.67,80865.9,1185.3,0.27917,0.00018,22.91709]
[1778348647601,27.67,80857.58,1185.3,0.2777,0.00018,22.85574]
[1778348652637,27.67,80848.92,1185.3,0.27617,0.00018,22.79184]
[1778348653849,27.67,80848.92,1185.3,0.27617,0.00018,22.79184]
[1778348659686,27.68,80845.79,1185.3,0.27565,0.00018,22.76982]
[1778348664721,27.68,80837.66,1185.3,0.27424,0.00018,22.71014]
[1778348671770,27.69,80836.19,1185.3,0.274,0.00018,22.6967]
[1778348676805,27.69,80828.39,1185.3,0.27266,0.00018,22.63938]
[1778348679087,27.69,80828.14,1185.3,0.27263,0.00018,22.63813]
[1778348682949,27.7,80827.91,1185.3,0.27261,0.00018,22.6372]
[1778348689896,27.7,80826.47,1185.3,0.2724,0.00018,22.62826]
[1778348693093,27.71,80825.97,1185.3,0.27233,0.00018,22.62522]
[1778348693135,27.71,80825.97,1185.3,0.27233,0.00018,22.62522]
[1778348693171,27.71,80825.97,1185.3,0.27233,0.00018,22.62522]
[1778348693933,27.71,80825.97,1185.3,0.27233,0.00018,22.62522]
[1778348693934,27.71,80825.97,1185.3,0.27233,0.00018,22.62522]
[1778348693976,27.71,80820.73,1185.3,0.27141,0.00018,22.58584]
[1778348699966,27.71,80816.03,1185.3,0.27062,0.00018,22.55172]
[1778348705016,27.72,80816.29,1185.3,0.2707,0.00018,22.55498]
[1778348711045,27.72,80815.27,1185.3,0.27056,0.00018,22.54888]
[1778348716080,27.72,80815.65,1185.3,0.27066,0.00018,22.55316]
[1778348721816,27.73,80816.11,1185.3,0.27078,0.00018,22.55805]
[1778348729171,27.74,80816.0,1185.3,0.27081,0.00018,22.55943]
[1778348734206,27.74,80815.3,1185.3,0.27069,0.00018,22.55133]
[1778348739801,27.75,80815.11,1185.3,0.27069,0.00018,22.55134]
[1778348745283,27.75,80814.83,1185.3,0.27069,0.00018,22.55104]
[1778348751033,27.75,80814.76,1185.3,0.27071,0.00018,22.55174]
[1778348757367,27.76,80813.52,1185.3,0.27055,0.00018,22.54492]
[1778348760046,27.76,80813.64,1185.3,0.27058,0.00018,22.54615]
[1778348760054,27.76,80813.64,1185.3,0.27058,0.00018,22.54615]
[1778348761418,27.77,80816.73,1185.3,0.27115,0.00018,22.57051]
[1778348761453,27.77,80817.84,1185.3,0.27134,0.00018,22.57889]
[1778348769166,27.77,80817.74,1185.3,0.27137,0.00018,22.58002]
[1778348769639,27.77,80817.74,1185.3,0.27137,0.00018,22.58002]
[1778348769641,27.77,80817.74,1185.3,0.27137,0.00018,22.58002]
[1778348769740,27.78,80818.06,1185.3,0.27146,0.00018,22.58391]
[1778348778470,27.78,80818.19,1185.3,0.2715,0.00018,22.58554]
[1778348778684,27.79,80818.19,1185.3,0.27155,0.00018,22.58779]
[1778348784564,27.79,80824.45,1185.3,0.27269,0.00018,22.63646]
[1778348789728,27.8,80827.5,1185.3,0.27325,0.00018,22.66045]
[1778348796360,27.8,80828.02,1185.3,0.27334,0.00018,22.66133]
[1778348801683,27.81,80828.05,1185.3,0.2734,0.00018,22.66354]
[1778348806718,27.81,80827.45,1185.3,0.27331,0.00018,22.66005]
[1778348811753,27.81,80828.68,1185.3,0.27355,0.00018,22.67021]
[1778348816789,27.82,80828.43,1185.3,0.27353,0.00018,22.66924]
[1778348821824,27.82,80828.85,1185.3,0.27363,0.00018,22.67325]
[1778348829880,27.82,80829.57,1185.3,0.27379,0.00018,22.67999]
[1778348834915,27.83,80829.96,1185.3,0.27388,0.00018,22.6838]
[1778348839950,27.83,80831.76,1185.3,0.27422,0.00018,22.69817]
[1778348844985,27.83,80831.77,1185.3,0.27424,0.00018,22.69912]
[1778348850020,27.83,80827.04,1185.3,0.27343,0.00018,22.66473]
[1778348855055,27.84,80826.69,1185.3,0.27337,0.00018,22.65898]
[1778348860090,27.84,80826.85,1185.3,0.27342,0.00018,22.66124]
[1778348865180,27.84,80826.63,1185.3,0.27341,0.00018,22.66067]
[1778348870446,27.85,80827.34,1185.3,0.27356,0.00018,22.66698]
[1778348875929,27.85,80827.19,1185.3,0.27355,0.00018,22.66681]
[1778348882258,27.86,80826.92,1185.3,0.27354,0.00018,22.66611]
[1778348887293,27.86,80826.87,1185.3,0.27355,0.00018,22.66668]
[1778348893091,27.86,80826.87,1185.3,0.27355,0.00018,22.66668]
[1778348898282,27.86,80819.67,1185.3,0.27234,0.00017,22.61464]
[1778348898372,27.87,80819.51,1185.3,0.27232,0.00017,22.61394]
[1778348903407,27.87,80817.97,1185.3,0.27208,0.00017,22.60348]
[1778348908445,27.87,80817.88,1185.3,0.27209,0.00017,22.60397]
[1778348913480,27.88,80817.91,1185.3,0.2721,0.00017,22.60118]
[1778348914974,27.88,80817.91,1185.3,0.2721,0.00017,22.60118]
[1778348921536,27.88,80817.47,1185.3,0.27206,0.00017,22.59948]
[1778348926571,27.89,80817.36,1185.3,0.27206,0.00017,22.59959]
[1778348931764,27.89,80817.27,1185.3,0.27206,0.00017,22.59968]
[1778348937648,27.89,80817.44,1185.3,0.27213,0.00017,22.60228]
[1778348944697,27.9,80817.72,1185.3,0.27221,0.00017,22.60569]
[1778348950741,27.9,80817.59,1185.3,0.27221,0.00017,22.60584]
[1778348957789,27.9,80815.49,1185.3,0.27188,0.00017,22.59141]
[1778348960318,27.91,80815.13,1185.3,0.27182,0.00017,22.58911]
[1778348962309,27.91,80812.89,1185.3,0.27144,0.00017,22.57272]
[1778348970805,27.91,80807.81,1185.3,0.27061,0.00017,22.53678]
[1778348973933,27.92,80800.95,1185.3,0.26941,0.00017,22.48174]
[1778348975074,27.92,80800.74,1185.3,0.26938,0.00017,22.48047]
[1778348977502,27.92,80799.45,1185.3,0.26918,0.00017,22.47169]
[1778348978421,27.92,80799.17,1185.3,0.26914,0.00017,22.4699]
[1778348979225,27.92,80799.17,1185.3,0.26914,0.00017,22.4699]
[1778348983698,27.93,80798.37,1185.3,0.26903,0.00017,22.46515]
[1778348984012,27.93,80798.37,1185.3,0.26903,0.00017,22.46515]
[1778348986024,27.93,80789.51,1185.3,0.26753,0.00017,22.39941]
[1778348987866,27.93,80789.44,1185.3,0.26752,0.00017,22.39926]
[1778348989553,27.93,80789.02,1185.3,0.26747,0.00017,22.39676]
[1778348995504,27.94,80789.78,1185.3,0.26764,0.00017,22.40427]
[1778349001452,27.94,80789.61,1185.3,0.26763,0.00017,22.40377]
[1778349001744,27.94,80789.61,1185.3,0.26763,0.00017,22.40377]
[1778349007408,27.95,80796.79,1185.3,0.26892,0.00017,22.46008]
[1778349013176,27.95,80796.9,1185.3,0.26897,0.00017,22.46201]
[1778349018214,27.95,80797.76,1185.3,0.26914,0.00017,22.46938]
[1778349018406,27.95,80797.76,1185.3,0.26914,0.00017,22.46938]
[1778349024256,27.96,80800.26,1185.3,0.26959,0.00017,22.48917]
[1778349029292,27.96,80804.49,1185.3,0.27035,0.00017,22.52176]
[1778349035119,27.96,80804.76,1185.3,0.27038,0.00017,22.52021]
[1778349040369,27.96,80805.54,1185.3,0.27053,0.00017,22.5268]
[1778349042743,27.96,80805.54,1185.3,0.27053,0.00017,22.5268]
[1778349043449,27.96,80805.54,1185.3,0.27054,0.00017,22.52718]
[1778349050439,27.97,80807.14,1185.3,0.27084,0.00017,22.54002]
[1778349055474,27.97,80807.14,1185.3,0.27085,0.00017,22.54062]
[1778349061516,27.97,80807.25,1185.3,0.27089,0.00017,22.54219]
[1778349067649,27.97,80807.18,1185.3,0.27089,0.00017,22.5423]
[1778349073601,27.98,80807.06,1185.3,0.27089,0.00017,22.5423]
[1778349079425,27.98,80807.77,1185.3,0.27103,0.00017,22.54802]
[1778349086326,27.98,80807.7,1185.3,0.27103,0.00017,22.54801]
[1778349088613,27.98,80807.7,1185.3,0.27105,0.00017,22.54893]
[1778349094749,27.99,80807.21,1185.3,0.27096,0.00017,22.54201]
[1778349096406,27.99,80807.21,1185.3,0.27096,0.00017,22.54201]
[1778349096411,27.99,80807.21,1185.3,0.27096,0.00017,22.54201]
[1778349102032,27.99,80799.97,1185.3,0.26973,0.00017,22.48887]
[1778349102054,27.99,80799.97,1185.3,0.26973,0.00017,22.48887]
[1778349106480,27.99,80796.34,1185.3,0.26912,0.00017,22.4625]
[1778349106833,27.99,80796.23,1185.3,0.26912,0.00017,22.46215]
[1778349113118,28.0,80795.12,1185.3,0.26894,0.00017,22.4546]
[1778349119448,28.0,80795.12,1185.3,0.26898,0.00017,22.45601]
[1778349119924,28.0,80795.0,1185.3,0.26897,0.00017,22.45551]
[1778349121752,28.0,80794.77,1185.3,0.26893,0.00017,22.45391]
[1778349121767,28.0,80794.77,1185.3,0.26893,0.00017,22.45391]
[1778349121938,28.0,80796.24,1185.3,0.26919,0.00017,22.46512]
[1778349123728,28.0,80801.82,1185.3,0.27016,0.00017,22.50726]
[1778349128987,28.01,80802.41,1185.3,0.27028,0.00017,22.51248]
[1778349130288,28.01,80802.41,1185.3,0.27028,0.00017,22.51248]
[1778349130290,28.01,80802.41,1185.3,0.27028,0.00017,22.51248]
[1778349136037,28.01,80806.09,1185.3,0.27094,0.00017,22.54073]
[1778349141072,28.01,80805.35,1185.3,0.27082,0.00017,22.53561]
[1778349146102,28.01,80805.48,1185.3,0.27084,0.00017,22.53676]
[1778349152149,28.01,80805.41,1185.3,0.27082,0.00017,22.53288]
[1778349157443,28.01,80805.7,1185.3,0.27088,0.00017,22.53543]
[1778349163226,28.02,80805.14,1185.3,0.2708,0.00017,22.53191]
[1778349168261,28.02,80805.45,1185.3,0.27087,0.00017,22.53473]
[1778349173296,28.02,80805.52,1185.3,0.27089,0.00017,22.53575]
[1778349181352,28.02,80805.48,1185.3,0.2709,0.00017,22.53624]
[1778349187396,28.02,80805.47,1185.3,0.27092,0.00017,22.53675]
[1778349192431,28.03,80805.66,1185.3,0.27096,0.00017,22.53867]
[1778349199480,28.03,80805.84,1185.3,0.27101,0.00017,22.5407]
[1778349204515,28.03,80807.74,1185.3,0.27135,0.00017,22.55536]
[1778349213280,28.03,80809.22,1185.3,0.27162,0.00017,22.56679]
[1778349213664,28.03,80809.08,1185.3,0.27157,0.00017,22.56192]
[1778349213665,28.03,80809.08,1185.3,0.27157,0.00017,22.56192]
[1778349220627,28.03,80809.09,1185.3,0.27159,0.00017,22.56256]
[1778349225665,28.04,80802.16,1185.3,0.2704,0.00017,22.51114]
[1778349230700,28.04,80800.31,1185.3,0.27009,0.00017,22.49796]
[1778349232137,28.04,80800.31,1185.3,0.27009,0.00017,22.49796]
[1778349232449,28.04,80799.11,1185.3,0.26989,0.00017,22.48925]
[1778349237749,28.04,80794.15,1185.3,0.26905,0.00017,22.45271]
[1778349242784,28.04,80794.43,1185.3,0.26912,0.00017,22.45558]
[1778349247819,28.05,80795.01,1185.3,0.26923,0.00017,22.46063]
[1778349252854,28.05,80794.77,1185.3,0.26921,0.00017,22.45946]
[1778349257889,28.05,80794.78,1185.3,0.26922,0.00017,22.46013]
[1778349259677,28.05,80794.63,1185.3,0.2692,0.00017,22.45923]
[1778349269973,28.05,80793.41,1185.3,0.26902,0.00017,22.45115]
[1778349275008,28.06,80793.36,1185.3,0.26899,0.00017,22.44711]
[1778349279164,28.06,80793.35,1185.3,0.26899,0.00017,22.44714]
[1778349279785,28.06,80793.78,1185.3,0.26908,0.00017,22.4508]
[1778349279787,28.06,80793.78,1185.3,0.26908,0.00017,22.4508]
[1778349283804,28.06,80793.77,1185.3,0.26908,0.00017,22.45102]
[1778349284833,28.06,80793.87,1185.3,0.2691,0.00017,22.45187]
[1778349288897,28.06,80794.58,1185.3,0.26924,0.00017,22.45758]
[1778349289844,28.06,80791.04,1185.3,0.26863,0.00017,22.43104]
[1778349290816,28.06,80791.03,1185.3,0.26863,0.00017,22.43105]
[1778349291898,28.06,80789.84,1185.3,0.26843,0.00017,22.42232]
[1778349292783,28.06,80789.46,1185.3,0.26836,0.00017,22.41957]
[1778349295050,28.06,80787.89,1185.3,0.2681,0.00017,22.40798]
[1778349298354,28.06,80786.01,1185.3,0.26778,0.00017,22.39421]
[1778349298532,28.06,80783.35,1185.3,0.26733,0.00017,22.37426]
[1778349299306,28.06,80783.35,1185.3,0.26733,0.00017,22.37426]
[1778349304384,28.07,80777.4,1185.3,0.26633,0.00017,22.33032]
[1778349304485,28.07,80777.4,1185.3,0.26633,0.00017,22.33032]
[1778349304897,28.07,80777.4,1185.3,0.26633,0.00017,22.33053]
[1778349305220,28.07,80777.11,1185.3,0.26629,0.00017,22.32851]
[1778349307235,28.07,80777.08,1185.3,0.26629,0.00017,22.32846]
[1778349307681,28.07,80776.86,1185.3,0.26625,0.00017,22.32697]
[1778349310278,28.07,80771.64,1185.3,0.26536,0.00017,22.2875]
[1778349310280,28.07,80771.64,1185.3,0.26536,0.00017,22.2875]
[1778349310488,28.07,80771.64,1185.3,0.26536,0.00017,22.2875]
[1778349310589,28.07,80771.49,1185.3,0.26533,0.00017,22.28645]
[1778349313121,28.07,80771.21,1185.3,0.26528,0.00017,22.28425]
[1778349319010,28.07,80767.63,1185.3,0.26467,0.00017,22.25683]
[1778349324354,28.07,80766.69,1185.3,0.2645,0.00017,22.24943]
[1778349329388,28.07,80766.65,1185.3,0.26449,0.00017,22.24883]
[1778349335434,28.07,80764.69,1185.3,0.26411,0.00017,22.22926]
[1778349340469,28.06,80763.03,1185.3,0.26382,0.00017,22.21625]
[1778349344032,28.06,80762.46,1185.3,0.26372,0.00017,22.21171]
[1778349349098,28.06,80762.41,1185.3,0.2637,0.00017,22.21086]
[1778349350193,28.06,80761.0,1185.3,0.26345,0.00017,22.19982]
[1778349350227,28.06,80761.0,1185.3,0.26345,0.00017,22.19982]
[1778349350539,28.06,80760.59,1185.3,0.26338,0.00017,22.19657]
[1778349355693,28.06,80758.95,1185.3,0.26308,0.00017,22.18337]
[1778349363051,28.06,80758.19,1185.3,0.26292,0.00017,22.17631]
[1778349368665,28.05,80759.01,1185.3,0.26304,0.00017,22.1817]
[1778349373700,28.05,80758.33,1185.3,0.26291,0.00017,22.17576]
[1778349378735,28.05,80758.35,1185.3,0.26289,0.00017,22.17519]
[1778349380089,28.05,80758.35,1185.3,0.26289,0.00017,22.17519]
[1778349388805,28.04,80758.35,1185.3,0.26286,0.00017,22.17374]
[1778349394160,28.04,80758.45,1185.3,0.26284,0.00017,22.16972]
[1778349404781,28.04,80758.24,1185.3,0.26279,0.00017,22.16756]
[1778349404788,28.04,80758.24,1185.3,0.26279,0.00017,22.16756]
[1778349414987,28.03,80757.66,1185.3,0.26263,0.00017,22.16082]
[1778349424050,28.03,80757.54,1185.3,0.26259,0.00017,22.15886]
[1778349430092,28.03,80756.42,1185.3,0.26238,0.00017,22.14963]
[1778349435129,28.03,80756.1,1185.3,0.26232,0.00017,22.14667]
[1778349439209,28.03,80755.62,1185.3,0.26223,0.00017,22.14259]
[1778349439224,28.03,80755.62,1185.3,0.26223,0.00017,22.14259]
[1778349439255,28.03,80755.62,1185.3,0.26223,0.00017,22.14259]
[1778349439321,28.03,80755.62,1185.3,0.26223,0.00017,22.14259]
[1778349439572,28.03,80755.62,1185.3,0.26223,0.00017,22.14259]
[1778349439706,28.03,80755.62,1185.3,0.26223,0.00017,22.14259]
[1778349439837,28.03,80755.5,1185.3,0.2622,0.00017,22.14158]
[1778349439838,28.03,80755.5,1185.3,0.2622,0.00017,22.14158]
[1778349439938,28.03,80755.5,1185.3,0.2622,0.00017,22.14158]
[1778349440559,28.03,80755.5,1185.3,0.2622,0.00017,22.14158]
[1778349440692,28.02,80736.24,1185.3,0.25891,0.00017,21.99266]
[1778349440990,28.02,80736.24,1185.3,0.25891,0.00017,21.99266]
[1778349441953,28.02,80730.57,1185.3,0.25794,0.00017,21.94853]
[1778349442644,28.02,80730.57,1185.3,0.25794,0.00017,21.94853]
[1778349442898,28.02,80730.11,1185.3,0.25786,0.00017,21.94482]
[1778349446784,28.02,80729.96,1185.3,0.25783,0.00017,21.94341]
[1778349448338,28.02,80729.31,1185.3,0.25771,0.00017,21.93814]
[1778349451331,28.02,80729.45,1185.3,0.25773,0.00017,21.93902]
[1778349451862,28.02,80729.38,1185.3,0.25769,0.00017,21.93395]
[1778349454265,28.02,80729.41,1185.3,0.25769,0.00017,21.93423]
[1778349459302,28.02,80729.07,1185.3,0.25764,0.00017,21.93178]
[1778349461418,28.02,80728.84,1185.3,0.2576,0.00017,21.93004]
[1778349466534,28.02,80728.62,1185.3,0.25757,0.00017,21.92872]
[1778349467060,28.02,80729.02,1185.3,0.25764,0.00017,21.93191]
[1778349467540,28.02,80729.02,1185.3,0.25764,0.00017,21.93191]
[1778349467671,28.02,80729.02,1185.3,0.25764,0.00017,21.93191]
[1778349467711,28.02,80729.02,1185.3,0.25764,0.00017,21.93191]
[1778349467791,28.02,80729.02,1185.3,0.25764,0.00017,21.93191]
[1778349467720,28.02,80729.27,1185.3,0.25769,0.00017,21.93395]
[1778349468653,28.02,80729.27,1185.3,0.25769,0.00017,21.93395]
[1778349468754,28.02,80738.36,1185.3,0.25923,0.00017,22.00455]
[1778349474125,28.02,80740.57,1185.3,0.2596,0.00017,22.02136]
[1778349474406,28.02,80740.53,1185.3,0.2596,0.00017,22.02112]
[1778349475447,28.02,80740.53,1185.3,0.2596,0.00017,22.02112]
[1778349475493,28.02,80740.53,1185.3,0.2596,0.00017,22.02112]
[1778349475701,28.02,80742.72,1185.3,0.25997,0.00017,22.03804]
[1778349477428,28.02,80752.12,1185.3,0.26158,0.00017,22.11084]
[1778349482463,28.03,80744.07,1185.3,0.26022,0.00017,22.04946]
[1778349486701,28.03,80744.32,1185.3,0.26028,0.00017,22.05188]
[1778349486801,28.03,80744.15,1185.3,0.26025,0.00017,22.05074]
[1778349490430,28.03,80742.9,1185.3,0.26005,0.00017,22.0414]
[1778349490580,28.03,80742.9,1185.3,0.26005,0.00017,22.0414]
[1778349490621,28.03,80742.9,1185.3,0.26005,0.00017,22.0414]
[1778349490678,28.03,80742.9,1185.3,0.26005,0.00017,22.0414]
[1778349490711,28.03,80742.9,1185.3,0.26005,0.00017,22.0414]
[1778349490814,28.03,80745.98,1185.3,0.26057,0.00017,22.06527]
[1778349491456,28.03,80745.98,1185.3,0.26057,0.00017,22.06527]
[1778349491646,28.03,80775.58,1185.3,0.26565,0.00017,22.29208]
[1778349492331,28.03,80775.58,1185.3,0.26565,0.00017,22.29208]
[1778349492544,28.03,80788.71,1185.3,0.26792,0.00017,22.39163]
[1778349497579,28.03,80792.58,1185.3,0.2686,0.00017,22.42123]
[1778349498485,28.03,80792.58,1185.3,0.2686,0.00017,22.42123]
[1778349498818,28.03,80792.68,1185.3,0.26862,0.00017,22.42205]
[1778349499057,28.03,80792.68,1185.3,0.26862,0.00017,22.42205]
[1778349499354,28.03,80792.68,1185.3,0.26862,0.00017,22.42205]
[1778349500246,28.03,80792.23,1185.3,0.26854,0.00017,22.41874]
[1778349501231,28.03,80792.59,1185.3,0.2686,0.00017,22.42153]
[1778349501244,28.03,80792.59,1185.3,0.2686,0.00017,22.42153]
[1778349503406,28.03,80796.6,1185.3,0.2693,0.00017,22.45187]
[1778349504101,28.03,80796.56,1185.3,0.2693,0.00017,22.45163]
[1778349505790,28.03,80796.59,1185.3,0.2693,0.00017,22.45191]
[1778349506495,28.03,80796.59,1185.3,0.2693,0.00017,22.45197]
[1778349507907,28.03,80797.08,1185.3,0.26939,0.00017,22.45577]
[1778349508805,28.03,80797.08,1185.3,0.26939,0.00017,22.45577]
[1778349508902,28.03,80797.08,1185.3,0.26939,0.00017,22.45583]
[1778349514698,28.04,80803.38,1185.3,0.27048,0.00017,22.49985]
[1778349519733,28.04,80810.45,1185.3,0.27172,0.00017,22.55336]
[1778349524768,28.04,80810.67,1185.3,0.27177,0.00017,22.55546]
[1778349529803,28.04,80812.13,1185.3,0.27204,0.00017,22.5669]
[1778349534838,28.04,80811.95,1185.3,0.27202,0.00017,22.56613]
[1778349539742,28.04,80812.02,1185.3,0.27204,0.00017,22.5669]
[1778349544909,28.05,80812.47,1185.3,0.27214,0.00017,22.57132]
[1778349549915,28.05,80810.94,1185.3,0.27189,0.00017,22.56048]
[1778349555986,28.05,80810.66,1185.3,0.27187,0.00017,22.55948]
[1778349561024,28.06,80808.08,1185.3,0.27144,0.00017,22.54106]
[1778349567066,28.06,80806.76,1185.3,0.27124,0.00017,22.53231]
[1778349572402,28.06,80805.91,1185.3,0.27108,0.00017,22.52252]
[1778349572406,28.06,80805.91,1185.3,0.27108,0.00017,22.52252]
[1778349580157,28.07,80803.92,1185.3,0.27078,0.00017,22.50944]
[1778349587209,28.07,80803.85,1185.3,0.2708,0.00017,22.51031]
[1778349592244,28.08,80803.44,1185.3,0.27075,0.00017,22.50822]
[1778349600300,28.08,80802.75,1185.3,0.27067,0.00017,22.50459]
[1778349601019,28.08,80802.75,1185.3,0.27067,0.00017,22.50459]
[1778349601058,28.08,80802.75,1185.3,0.27067,0.00017,22.50459]
[1778349601062,28.08,80802.75,1185.3,0.27067,0.00017,22.50459]
[1778349601188,28.08,80802.75,1185.3,0.27067,0.00017,22.50459]
[1778349601307,28.08,80802.75,1185.3,0.27067,0.00017,22.50459]
[1778349601465,28.08,80802.75,1185.3,0.27067,0.00017,22.50459]
[1778349601844,28.08,80805.55,1185.3,0.27117,0.00017,22.52604]
[1778349602316,28.08,80817.6,1185.3,0.27326,0.00017,22.61575]
[1778349607469,28.09,80816.93,1185.3,0.27317,0.00017,22.61181]
[1778349613898,28.09,80817.72,1185.3,0.27334,0.00017,22.61904]
[1778349618452,28.09,80817.62,1185.3,0.27336,0.00017,22.6196]
[1778349624481,28.1,80822.91,1185.3,0.27431,0.00017,22.66013]
[1778349629516,28.1,80825.15,1185.3,0.27473,0.00017,22.6777]
[1778349634551,28.11,80822.15,1185.3,0.2742,0.00017,22.65213]
[1778349639586,28.11,80826.47,1185.3,0.27497,0.00017,22.68477]
[1778349644621,28.11,80828.19,1185.3,0.27528,0.00017,22.69799]
[1778349649791,28.11,80827.86,1185.3,0.27523,0.00017,22.69593]
[1778349655763,28.13,80827.93,1185.3,0.27536,0.00017,22.70086]
[1778349661567,28.14,80825.06,1185.3,0.27494,0.00017,22.68334]
[1778349666920,28.14,80825.41,1185.3,0.27502,0.00017,22.6864]
[1778349667262,28.14,80825.53,1185.3,0.27504,0.00017,22.68737]
[1778349667782,28.14,80826.79,1185.3,0.27526,0.00017,22.69676]
[1778349672817,28.14,80827.96,1185.3,0.27548,0.00017,22.70574]
[1778349677852,28.14,80841.41,1185.3,0.27783,0.00018,22.80464]
[1778349682887,28.14,80841.18,1185.3,0.27777,0.00018,22.80211]
[1778349687922,28.14,80842.6,1185.3,0.27802,0.00018,22.81257]
[1778349692957,28.14,80846.16,1185.3,0.27862,0.00018,22.83438]
[1778349696986,28.14,80854.6,1185.3,0.2801,0.00018,22.89567]
[1778349701992,28.14,80854.84,1185.3,0.28014,0.00018,22.89718]
[1778349707095,28.14,80855.58,1185.3,0.28026,0.00018,22.90226]
[1778349714091,28.14,80855.77,1185.3,0.28029,0.00018,22.90324]
[1778349719091,28.13,80858.41,1185.3,0.28073,0.00018,22.92173]
[1778349722837,28.13,80857.72,1185.3,0.2806,0.00018,22.91634]
[1778349722846,28.13,80857.72,1185.3,0.2806,0.00018,22.91634]
[1778349722887,28.13,80858.01,1185.3,0.28065,0.00018,22.91824]
[1778349729091,28.13,80850.69,1185.3,0.27935,0.00018,22.86472]
[1778349735214,28.13,80850.4,1185.3,0.27929,0.00018,22.86201]
[1778349741898,28.13,80851.66,1185.3,0.2795,0.00018,22.87076]
[1778349747351,28.12,80852.98,1185.3,0.27971,0.00018,22.87964]
[1778349752216,28.12,80853.26,1185.3,0.27972,0.00018,22.87716]
[1778349753721,28.12,80853.33,1185.3,0.27973,0.00018,22.87758]
[1778349753822,28.12,80853.3,1185.3,0.27972,0.00018,22.87719]
[1778349759435,28.12,80853.35,1185.3,0.27974,0.00018,22.87766]
[1778349765477,28.12,80853.42,1185.3,0.27975,0.00018,22.87831]
[1778349771519,28.12,80853.09,1185.3,0.2797,0.00018,22.87607]
[1778349773533,28.12,80844.43,1185.3,0.27818,0.00018,22.81305]
[1778349774319,28.12,80844.43,1185.3,0.27818,0.00018,22.81305]
[1778349774325,28.12,80844.43,1185.3,0.27818,0.00018,22.81305]
[1778349774540,28.12,80841.55,1185.3,0.27767,0.00018,22.79207]
[1778349781028,28.12,80842.58,1185.3,0.27785,0.00018,22.79959]
[1778349786629,28.12,80843.25,1185.3,0.27797,0.00018,22.80437]
[1778349790162,28.12,80843.38,1185.3,0.27799,0.00018,22.80526]
[1778349798713,28.12,80840.37,1185.3,0.27745,0.00018,22.78299]
[1778349803748,28.12,80835.7,1185.3,0.27664,0.00018,22.74879]
[1778349807479,28.12,80835.5,1185.3,0.2766,0.00018,22.74737]
[1778349812643,28.12,80827.59,1185.3,0.2752,0.00017,22.68523]
[1778349818688,28.12,80826.44,1185.3,0.27501,0.00017,22.67714]
[1778349823795,28.13,80826.59,1185.3,0.27504,0.00017,22.67862]
[1778349830451,28.13,80825.84,1185.3,0.27493,0.00017,22.67368]
[1778349835972,28.13,80826.77,1185.3,0.2751,0.00017,22.68099]
[1778349842014,28.13,80826.39,1185.3,0.27504,0.00017,22.67865]
[1778349847049,28.13,80826.39,1185.3,0.27505,0.00017,22.67905]
[1778349855105,28.13,80826.35,1185.3,0.27506,0.00017,22.67938]
[1778349863162,28.14,80826.47,1185.3,0.2751,0.00017,22.68089]
[1778349868206,28.14,80834.36,1185.3,0.27649,0.00017,22.73923]
[1778349873242,28.14,80837.67,1185.3,0.27704,0.00018,22.75938]
[1778349876296,28.14,80837.88,1185.3,0.27708,0.00018,22.7609]
[1778349877347,28.14,80840.99,1185.3,0.27762,0.00018,22.78366]
[1778349878276,28.14,80843.88,1185.3,0.27813,0.00018,22.80485]
[1778349883320,28.14,80845.83,1185.3,0.27848,0.00018,22.81938]
[1778349888355,28.14,80844.42,1185.3,0.27824,0.00018,22.80936]
[1778349890306,28.14,80844.42,1185.3,0.27824,0.00018,22.80949]
[1778349890910,28.14,80842.51,1185.3,0.27791,0.00018,22.79552]
[1778349894397,28.14,80833.12,1185.3,0.27626,0.00017,22.72679]
[1778349897418,28.14,80823.99,1185.3,0.27467,0.00017,22.65979]
[1778349899681,28.14,80823.85,1185.3,0.27465,0.00017,22.65893]
[1778349906481,28.14,80820.79,1185.3,0.27414,0.00017,22.63721]
[1778349911516,28.15,80819.9,1185.3,0.274,0.00017,22.63119]
[1778349917144,28.15,80819.12,1185.3,0.27388,0.00017,22.62599]
[1778349922190,28.15,80818.32,1185.3,0.27375,0.00017,22.62054]
[1778349929063,28.15,80818.46,1185.3,0.27378,0.00017,22.62191]
[1778349935545,28.15,80817.94,1185.3,0.27368,0.00017,22.61474]
[1778349941727,28.16,80817.72,1185.3,0.27367,0.00017,22.61411]
[1778349946857,28.16,80817.72,1185.3,0.27367,0.00017,22.61411]
[1778349953811,28.16,80817.63,1185.3,0.27368,0.00017,22.61448]
[1778349963881,28.16,80817.74,1185.3,0.27371,0.00017,22.61594]
[1778349968916,28.16,80818.35,1185.3,0.27383,0.00017,22.6207]
[1778349973951,28.16,80816.63,1185.3,0.27353,0.00017,22.60821]
[1778349978986,28.17,80815.73,1185.3,0.27339,0.00017,22.60193]
[1778349984021,28.17,80815.52,1185.3,0.27336,0.00017,22.60086]
[1778349991070,28.17,80814.88,1185.3,0.27324,0.00017,22.59271]
[1778349998119,28.17,80814.96,1185.3,0.27328,0.00017,22.59436]
[1778350003154,28.18,80814.88,1185.3,0.27329,0.00017,22.5946]
[1778350008164,28.18,80814.35,1185.3,0.27321,0.00017,22.59141]
[1778350016246,28.18,80815.21,1185.3,0.2734,0.00017,22.5995]
[1778350021281,28.19,80815.02,1185.3,0.27339,0.00017,22.59909]
[1778350022484,28.19,80813.97,1185.3,0.27322,0.00017,22.59152]
[1778350029337,28.19,80813.6,1185.3,0.27318,0.00017,22.58982]
[1778350034024,28.19,80813.36,1185.3,0.27315,0.00017,22.58864]
[1778350035527,28.19,80820.1,1185.3,0.27433,0.00017,22.63868]
[1778350036386,28.19,80823.19,1185.3,0.27487,0.00017,22.66156]
[1778350041421,28.2,80824.67,1185.3,0.27514,0.00017,22.67297]
[1778350047463,28.2,80825.3,1185.3,0.27527,0.00017,22.67819]
[1778350052498,28.2,80825.1,1185.3,0.27521,0.00017,22.67299]
[1778350054867,28.2,80825.15,1185.3,0.27523,0.00017,22.67344]
[1778350057293,28.2,80835.48,1185.3,0.27704,0.00017,22.74947]
[1778350062568,28.2,80837.09,1185.3,0.27732,0.00017,22.76145]
[1778350067587,28.2,80837.12,1185.3,0.27733,0.00017,22.76177]
[1778350079463,28.2,80838.0,1185.3,0.27749,0.00017,22.76821]
[1778350084737,28.2,80840.8,1185.3,0.27797,0.00018,22.78843]
[1778350085432,28.2,80840.8,1185.3,0.27797,0.00018,22.78843]
[1778350086313,28.2,80833.57,1185.3,0.2767,0.00017,22.73553]
[1778350092781,28.2,80829.41,1185.3,0.27598,0.00017,22.70503]
[1778350098346,28.2,80829.43,1185.3,0.27598,0.00017,22.70513]
[1778350107011,28.2,80829.32,1185.3,0.27596,0.00017,22.70418]
[1778350108089,28.2,80829.32,1185.3,0.27595,0.00017,22.70404]
[1778350108097,28.2,80831.14,1185.3,0.27627,0.00017,22.71735]
[1778350113928,28.2,80835.01,1185.3,0.27692,0.00017,22.7415]
[1778350119970,28.2,80833.99,1185.3,0.27674,0.00017,22.73398]
[1778350128310,28.2,80832.81,1185.3,0.27653,0.00017,22.72533]
[1778350128696,28.2,80832.81,1185.3,0.27653,0.00017,22.72533]
[1778350128698,28.2,80832.81,1185.3,0.27653,0.00017,22.72533]
[1778350129033,28.2,80831.87,1185.3,0.27637,0.00017,22.71839]
[1778350134068,28.2,80826.59,1185.3,0.27544,0.00017,22.67949]
[1778350139103,28.2,80825.04,1185.3,0.27517,0.00017,22.66809]
[1778350148966,28.2,80826.51,1185.3,0.27543,0.00017,22.67894]
[1778350149298,28.2,80826.51,1185.3,0.27543,0.00017,22.67894]
[1778350149399,28.2,80826.51,1185.3,0.27543,0.00017,22.67902]
[1778350155215,28.2,80830.95,1185.3,0.2762,0.00017,22.71162]
[1778350161257,28.2,80831.3,1185.3,0.27626,0.00017,22.71412]
[1778350167085,28.2,80831.03,1185.3,0.27622,0.00017,22.71216]
[1778350172336,28.2,80831.16,1185.3,0.27621,0.00017,22.70896]
[1778350177371,28.2,80831.37,1185.3,0.27625,0.00017,22.71053]
[1778350182567,28.2,80831.32,1185.3,0.27624,0.00017,22.71017]
[1778350182618,28.2,80831.42,1185.3,0.27626,0.00017,22.71091]
[1778350183520,28.2,80824.84,1185.3,0.27511,0.00017,22.66264]
[1778350189445,28.2,80818.39,1185.3,0.274,0.00017,22.61551]
[1778350192599,28.2,80818.32,1185.3,0.27399,0.00017,22.61533]
[1778350192808,28.2,80818.1,1185.3,0.27396,0.00017,22.61397]
[1778350198518,28.2,80814.88,1185.3,0.27341,0.00017,22.59066]
[1778350201410,28.2,80814.31,1185.3,0.27332,0.00017,22.58658]
[1778350206577,28.21,80807.17,1185.3,0.27211,0.00017,22.53502]
[1778350214634,28.22,80804.31,1185.3,0.27166,0.00017,22.51579]
[1778350217263,28.22,80804.34,1185.3,0.27167,0.00017,22.51627]
[1778350217265,28.22,80804.34,1185.3,0.27167,0.00017,22.51627]
[1778350217364,28.22,80804.28,1185.3,0.27168,0.00017,22.51635]
[1778350222690,28.22,80804.33,1185.3,0.2717,0.00017,22.51745]
[1778350227726,28.22,80804.68,1185.3,0.27178,0.00017,22.52075]
[1778350234775,28.23,80804.56,1185.3,0.27175,0.00017,22.51656]
[1778350239810,28.23,80804.36,1185.3,0.27173,0.00017,22.51571]
[1778350244845,28.23,80802.15,1185.3,0.27137,0.00017,22.49995]
[1778350249880,28.23,80804.73,1185.3,0.27183,0.00017,22.51978]
[1778350254915,28.23,80804.76,1185.3,0.27185,0.00017,22.52063]
[1778350261964,28.24,80804.67,1185.3,0.27186,0.00017,22.52086]
[1778350270023,28.24,80802.86,1185.3,0.27157,0.00017,22.5085]
[1778350275058,28.24,80803.64,1185.3,0.27172,0.00017,22.51499]
[1778350280093,28.25,80803.7,1185.3,0.27175,0.00017,22.51614]
[1778350289156,28.25,80803.85,1185.3,0.27181,0.00017,22.51865]
[1778350296205,28.25,80802.45,1185.3,0.27156,0.00017,22.50506]
[1778350301240,28.26,80801.17,1185.3,0.27136,0.00017,22.49636]
[1778350314428,28.26,80800.38,1185.3,0.27124,0.00017,22.49098]
[1778350321380,28.27,80799.22,1185.3,0.2711,0.00017,22.48501]
[1778350326415,28.27,80799.64,1185.3,0.27119,0.00017,22.48886]
[1778350331694,28.27,80799.14,1185.3,0.27112,0.00017,22.48573]
[1778350336905,28.27,80798.96,1185.3,0.2711,0.00017,22.48513]
[1778350342528,28.28,80798.98,1185.3,0.27113,0.00017,22.48628]
[1778350350583,28.28,80799.15,1185.3,0.27119,0.00017,22.48865]
[1778350351778,28.28,80798.97,1185.3,0.27113,0.00017,22.48325]
[1778350352878,28.28,80799.0,1185.3,0.27114,0.00017,22.48362]
[1778350353604,28.28,80798.14,1185.3,0.271,0.00017,22.47749]
[1778350358639,28.29,80797.87,1185.3,0.27098,0.00017,22.4768]
[1778350363674,28.29,80797.19,1185.3,0.2709,0.00017,22.47305]
[1778350365225,28.29,80796.98,1185.3,0.27087,0.00017,22.47175]
[1778350365688,28.29,80796.48,1185.3,0.27079,0.00017,22.4683]
[1778350370720,28.29,80793.32,1185.3,0.27026,0.00017,22.44564]
[1778350376765,28.3,80793.11,1185.3,0.27025,0.00017,22.44508]
[1778350383814,28.3,80793.28,1185.3,0.27031,0.00017,22.44746]
[1778350388849,28.3,80787.84,1185.3,0.26939,0.00017,22.40778]
[1778350393935,28.31,80780.59,1185.3,0.26816,0.00017,22.35452]
[1778350394190,28.31,80780.59,1185.3,0.26816,0.00017,22.35452]
[1778350399926,28.31,80780.77,1185.3,0.26823,0.00017,22.35738]
[1778350404961,28.31,80780.7,1185.3,0.26824,0.00017,22.35783]
[1778350406098,28.31,80780.7,1185.3,0.26824,0.00017,22.35783]
[1778350412013,28.32,80780.73,1185.3,0.26825,0.00017,22.35537]
[1778350418052,28.32,80777.95,1185.3,0.26781,0.00017,22.33598]
[1778350425101,28.33,80778.01,1185.3,0.26786,0.00017,22.33802]
[1778350431145,28.33,80778.05,1185.3,0.2679,0.00017,22.33961]
[1778350436180,28.34,80780.89,1185.3,0.26841,0.00017,22.36183]
[1778350438357,28.34,80783.23,1185.3,0.26882,0.00017,22.37963]
[1778350439385,28.34,80783.47,1185.3,0.26886,0.00017,22.38157]
[1778350439417,28.34,80783.39,1185.3,0.26885,0.00017,22.38111]
[1778350445243,28.34,80783.12,1185.3,0.26883,0.00017,22.38034]
[1778350450278,28.35,80781.52,1185.3,0.26859,0.00017,22.36965]
[1778350455313,28.35,80779.49,1185.3,0.26827,0.00017,22.35576]
[1778350460646,28.35,80779.01,1185.3,0.26821,0.00017,22.35321]
[1778350466390,28.36,80778.66,1185.3,0.2682,0.00017,22.35257]
[1778350471425,28.36,80778.77,1185.3,0.26822,0.00017,22.35036]
[1778350474469,28.36,80780.05,1185.3,0.26845,0.00017,22.36036]
[1778350476466,28.37,80789.14,1185.3,0.27003,0.00017,22.42862]
[1778350477301,28.37,80789.14,1185.3,0.27003,0.00017,22.42862]
[1778350482756,28.37,80790.15,1185.3,0.27021,0.00017,22.43673]
[1778350488551,28.37,80799.23,1185.3,0.27179,0.00017,22.50454]
[1778350493776,28.37,80801.0,1185.3,0.2721,0.00017,22.51789]
[1778350496848,28.38,80804.54,1185.3,0.27276,0.00017,22.546]
[1778350496999,28.38,80807.29,1185.3,0.27324,0.00017,22.56627]
[1778350497864,28.38,80819.23,1185.3,0.27531,0.00017,22.65388]
[1778350498972,28.38,80820.71,1185.3,0.27557,0.00017,22.66475]
[1778350504596,28.39,80826.87,1185.3,0.27671,0.00017,22.71259]
[1778350510706,28.39,80835.81,1185.3,0.27828,0.00017,22.77802]
[1778350513727,28.39,80825.94,1185.3,0.27658,0.00017,22.70691]
[1778350515496,28.4,80824.14,1185.3,0.27628,0.00017,22.69454]
[1778350515499,28.4,80824.14,1185.3,0.27628,0.00017,22.69454]
[1778350515741,28.4,80824.08,1185.3,0.2763,0.00017,22.69499]
[1778350520776,28.4,80824.07,1185.3,0.27629,0.00017,22.69459]
[1778350525811,28.4,80823.71,1185.3,0.27622,0.00017,22.69204]
[1778350536139,28.4,80823.23,1185.3,0.27614,0.00017,22.68858]
[1778350541923,28.4,80823.52,1185.3,0.27618,0.00017,22.68704]
[1778350547965,28.4,80823.98,1185.3,0.27626,0.00017,22.69065]
[1778350554007,28.4,80823.98,1185.3,0.27627,0.00017,22.69094]
[1778350559043,28.4,80826.05,1185.3,0.27664,0.00017,22.70625]
[1778350564080,28.4,80826.22,1185.3,0.27667,0.00017,22.70771]
[1778350569115,28.4,80826.89,1185.3,0.2768,0.00017,22.71284]
[1778350574150,28.4,80829.75,1185.3,0.2773,0.00017,22.73381]
[1778350581199,28.41,80830.21,1185.3,0.27738,0.00017,22.73726]
[1778350586234,28.41,80829.93,1185.3,0.27733,0.00017,22.73526]
[1778350599325,28.41,80829.85,1185.3,0.27729,0.00017,22.73053]
[1778350605285,28.41,80830.15,1185.3,0.27734,0.00017,22.7327]
[1778350611410,28.4,80823.75,1185.3,0.27623,0.00017,22.68607]
[1778350616918,28.4,80823.75,1185.3,0.27623,0.00017,22.68607]
[1778350623635,28.41,80823.69,1185.3,0.27622,0.00017,22.68583]
[1778350631551,28.41,80822.82,1185.3,0.2761,0.00017,22.6807]
[1778350636586,28.41,80822.93,1185.3,0.27613,0.00017,22.68206]
[1778350642629,28.41,80824.19,1185.3,0.27637,0.00017,22.69195]
[1778350647664,28.42,80824.42,1185.3,0.27643,0.00017,22.69422]
[1778350652698,28.42,80824.89,1185.3,0.27649,0.00017,22.69399]
[1778350657858,28.42,80831.52,1185.3,0.27765,0.00017,22.7424]
[1778350661406,28.42,80834.38,1185.3,0.27815,0.00017,22.76317]
[1778350661598,28.42,80834.38,1185.3,0.27815,0.00017,22.76317]
[1778350662059,28.42,80836.56,1185.3,0.27853,0.00017,22.77891]
[1778350670824,28.42,80843.25,1185.3,0.27971,0.00017,22.82743]
[1778350678880,28.42,80843.32,1185.3,0.27972,0.00017,22.82795]
[1778350683916,28.42,80847.78,1185.3,0.28049,0.00017,22.85986]
[1778350688951,28.42,80848.69,1185.3,0.28065,0.00017,22.8661]
[1778350694993,28.42,80847.53,1185.3,0.28043,0.00017,22.85735]
[1778350700149,28.42,80847.41,1185.3,0.2804,0.00017,22.85619]
[1778350706258,28.42,80847.56,1185.3,0.28042,0.00017,22.85685]
[1778350712590,28.41,80847.53,1185.3,0.28041,0.00017,22.85635]
[1778350717969,28.41,80845.84,1185.3,0.28006,0.00017,22.83902]
[1778350723852,28.41,80844.86,1185.3,0.27988,0.00017,22.83187]
[1778350727491,28.41,80837.99,1185.3,0.27866,0.00017,22.78153]
[1778350727493,28.41,80837.99,1185.3,0.27866,0.00017,22.78153]
[1778350728226,28.41,80837.9,1185.3,0.27865,0.00017,22.78081]
[1778350733261,28.4,80837.82,1185.3,0.27861,0.00017,22.77938]
[1778350738296,28.4,80836.24,1185.3,0.27832,0.00017,22.76714]
[1778350743331,28.4,80834.61,1185.3,0.27801,0.00017,22.75462]
[1778350748366,28.4,80834.73,1185.3,0.27802,0.00017,22.75477]
[1778350756422,28.39,80835.34,1185.3,0.27809,0.00017,22.75804]
[1778350759615,28.39,80835.02,1185.3,0.27803,0.00017,22.75559]
[1778350767499,28.39,80834.72,1185.3,0.27795,0.00017,22.75214]
[1778350770699,28.39,80831.04,1185.3,0.2773,0.00017,22.72523]
[1778350776562,28.38,80825.13,1185.3,0.27624,0.00017,22.67767]
[1778350781599,28.39,80824.49,1185.3,0.27613,0.00017,22.67307]
[1778350787809,28.39,80824.41,1185.3,0.27612,0.00017,22.67265]
[1778350793587,28.39,80822.9,1185.3,0.27587,0.00017,22.66224]
[1778350798718,28.39,80822.75,1185.3,0.27586,0.00017,22.66177]
[1778350803753,28.39,80820.87,1185.3,0.27555,0.00017,22.64871]
[1778350812816,28.4,80822.68,1185.3,0.2759,0.00017,22.66318]
[1778350817851,28.4,80823.08,1185.3,0.27598,0.00017,22.66675]
[1778350822886,28.4,80822.96,1185.3,0.27598,0.00017,22.66658]
[1778350827921,28.4,80822.98,1185.3,0.276,0.00017,22.66747]
[1778350834970,28.41,80823.06,1185.3,0.27601,0.00017,22.66492]
[1778350842020,28.41,80823.48,1185.3,0.27611,0.00017,22.66909]
[1778350849069,28.41,80823.34,1185.3,0.27611,0.00017,22.66914]
[1778350850697,28.42,80823.34,1185.3,0.27612,0.00017,22.66928]
[1778350850944,28.42,80823.34,1185.3,0.27612,0.00017,22.66928]
[1778350851083,28.42,80814.98,1185.3,0.27467,0.00017,22.60848]
[1778350856118,28.42,80810.07,1185.3,0.27383,0.00017,22.57296]
[1778350861247,28.42,80809.55,1185.3,0.27375,0.00017,22.56948]
[1778350867195,28.42,80810.07,1185.3,0.27385,0.00017,22.57383]
[1778350872230,28.42,80809.95,1185.3,0.27384,0.00017,22.5733]
[1778350876130,28.42,80809.86,1185.3,0.27383,0.00017,22.57285]
[1778350877710,28.42,80812.84,1185.3,0.27435,0.00017,22.59484]
[1778350878272,28.42,80814.06,1185.3,0.27457,0.00017,22.60385]
[1778350884314,28.43,80814.08,1185.3,0.2746,0.00017,22.60516]
[1778350890356,28.43,80814.01,1185.3,0.27461,0.00017,22.60581]
[1778350895391,28.43,80813.56,1185.3,0.27453,0.00017,22.5993]
[1778350900426,28.44,80812.74,1185.3,0.27442,0.00017,22.59432]
[1778350907475,28.44,80811.88,1185.3,0.2743,0.00017,22.58948]
[1778350919560,28.45,80811.82,1185.3,0.27435,0.00017,22.59148]
[1778350925601,28.45,80811.3,1185.3,0.27429,0.00017,22.58888]
[1778350934665,28.46,80811.37,1185.3,0.27435,0.00017,22.59118]
[1778350939904,28.46,80811.37,1185.3,0.27435,0.00017,22.59138]
[1778350945368,28.47,80811.24,1185.3,0.27436,0.00017,22.59178]
[1778350950777,28.47,80811.13,1185.3,0.27438,0.00017,22.59251]
[1778350957826,28.48,80811.59,1185.3,0.27447,0.00017,22.59317]
[1778350962861,28.48,80812.12,1185.3,0.27458,0.00017,22.59793]
[1778350969910,28.48,80812.22,1185.3,0.27463,0.00017,22.5999]
[1778350975952,28.49,80812.62,1185.3,0.27473,0.00017,22.60386]
[1778350987029,28.49,80813.03,1185.3,0.27484,0.00017,22.6087]
[1778350992371,28.49,80812.6,1185.3,0.27478,0.00017,22.60591]
[1778350998106,28.5,80809.56,1185.3,0.27429,0.00017,22.58529]
[1778351002490,28.5,80809.68,1185.3,0.27432,0.00017,22.58654]
[1778351007289,28.5,80809.63,1185.3,0.27433,0.00017,22.58711]
[1778351008336,28.5,80809.49,1185.3,0.27431,0.00017,22.58622]
[1778351010190,28.5,80820.24,1185.3,0.27618,0.00017,22.66468]
[1778351015225,28.51,80822.53,1185.3,0.27655,0.00017,22.67725]
[1778351020261,28.51,80823.36,1185.3,0.2767,0.00017,22.68332]
[1778351025296,28.51,80823.22,1185.3,0.27667,0.00017,22.68225]
[1778351030381,28.5,80824.45,1185.3,0.27688,0.00017,22.69098]
[1778351031415,28.5,80824.45,1185.3,0.27688,0.00017,22.69098]
[1778351037380,28.5,80829.0,1185.3,0.27766,0.00017,22.72365]
[1778351042415,28.5,80829.9,1185.3,0.27781,0.00017,22.72994]
[1778351048457,28.5,80830.82,1185.3,0.27796,0.00017,22.73619]
[1778351053493,28.5,80837.51,1185.3,0.27911,0.00017,22.78381]
[1778351059541,28.5,80841.21,1185.3,0.27974,0.00017,22.80983]
[1778351065577,28.49,80841.32,1185.3,0.27973,0.00017,22.80937]
[1778351067067,28.49,80841.32,1185.3,0.27973,0.00017,22.80937]
[1778351067100,28.49,80841.32,1185.3,0.27973,0.00017,22.80937]
[1778351072730,28.49,80834.52,1185.3,0.2785,0.00017,22.75534]
[1778351074641,28.49,80825.23,1185.3,0.27688,0.00017,22.68804]
[1778351079860,28.49,80824.65,1185.3,0.27677,0.00017,22.6836]
[1778351082911,28.49,80833.28,1185.3,0.27826,0.00017,22.74574]
[1778351088697,28.49,80833.45,1185.3,0.27828,0.00017,22.74652]
[1778351093116,28.49,80839.88,1185.3,0.27939,0.00017,22.79238]
[1778351093928,28.48,80840.86,1185.3,0.27955,0.00017,22.79913]
[1778351094473,28.48,80845.31,1185.3,0.28032,0.00017,22.83087]
[1778351101001,28.48,80845.75,1185.3,0.28039,0.00017,22.83374]
[1778351105412,28.48,80855.07,1185.3,0.282,0.00017,22.89952]
[1778351107502,28.48,80864.78,1185.3,0.28369,0.00018,22.96818]
[1778351112910,28.47,80865.96,1185.3,0.28387,0.00018,22.97542]
[1778351117916,28.47,80866.27,1185.3,0.2839,0.00018,22.97652]
[1778351117946,28.47,80874.64,1185.3,0.28537,0.00018,23.03567]
[1778351122136,28.45,80878.24,1185.3,0.28586,0.00018,23.05541]
[1778351122652,28.45,80878.24,1185.3,0.28586,0.00018,23.05541]
[1778351123021,28.42,80879.21,1185.3,0.28584,0.00018,23.05515]
[1778351130030,28.38,80879.62,1185.3,0.28563,0.00018,23.04704]
[1778351135065,28.36,80879.99,1185.3,0.28548,0.00018,23.03815]
[1778351140100,28.33,80880.0,1185.3,0.28529,0.00018,23.03113]
[1778351145135,28.32,80881.39,1185.3,0.28549,0.00018,23.03905]
[1778351150705,28.32,80884.04,1185.3,0.28595,0.00018,23.05739]
[1778351152184,28.32,80899.52,1185.3,0.28869,0.00018,23.16604]
[1778351153396,28.32,80899.52,1185.5,0.28869,0.00018,23.16604]
[1778351155326,28.32,80903.58,1185.8,0.2894,0.00018,23.19408]
[1778351161287,28.31,80903.94,1185.8,0.28943,0.00018,23.19543]
[1778351161329,28.31,80903.94,1185.8,0.28943,0.00018,23.19543]
[1778351161331,28.31,80903.94,1186.1,0.28943,0.00018,23.19543]
[1778351161370,28.31,80903.94,1186.1,0.28943,0.00018,23.19543]
[1778351161381,28.31,80903.94,1186.1,0.28943,0.00018,23.19543]
[1778351161647,28.31,80903.94,1186.1,0.28943,0.00018,23.19543]
[1778351161759,28.31,80903.94,1186.1,0.28943,0.00018,23.19543]
[1778351161835,28.31,80903.94,1186.1,0.28943,0.00018,23.19543]
[1778351161635,28.31,80905.51,1186.1,0.28971,0.00018,23.20621]
[1778351162004,28.31,80905.51,1186.1,0.28971,0.00018,23.20621]
[1778351162266,28.31,80905.51,1186.1,0.28971,0.00018,23.20621]
[1778351162320,28.31,80905.51,1186.1,0.28971,0.00018,23.20621]
[1778351162485,28.31,80905.51,1186.1,0.28971,0.00018,23.20621]
[1778351162746,28.31,80932.73,1186.1,0.29457,0.00018,23.39474]
[1778351162812,28.31,80932.73,1186.1,0.29457,0.00018,23.39474]
[1778351163151,28.31,80932.73,1186.1,0.29457,0.00018,23.39474]
[1778351163686,28.31,80948.79,1186.1,0.29746,0.00018,23.50447]
[1778351164173,28.31,80948.79,1186.1,0.29746,0.00018,23.50447]
[1778351164277,28.31,80952.82,1186.1,0.29819,0.00018,23.5318]
[1778351164821,28.31,80952.82,1186.1,0.29819,0.00018,23.5318]
[1778351165546,28.31,80953.84,1186.1,0.29837,0.00018,23.53866]
[1778351165757,28.31,80953.84,1186.1,0.29837,0.00018,23.53866]
[1778351165762,28.31,80953.84,1186.1,0.29837,0.00018,23.53866]
[1778351166631,28.31,80964.18,1186.1,0.30024,0.00018,23.60849]
[1778351168495,28.31,80966.26,1186.1,0.30062,0.00018,23.62245]
[1778351172072,28.31,80967.28,1186.1,0.30081,0.00018,23.62937]
[1778351174635,28.31,80968.74,1186.1,0.30107,0.00018,23.6392]
[1778351177700,28.31,80969.33,1186.1,0.30118,0.00018,23.64311]
[1778351178195,28.31,80974.19,1186.1,0.30206,0.00018,23.67564]
[1778351178204,28.31,80974.19,1186.1,0.30206,0.00018,23.67564]
[1778351178269,28.31,80974.19,1186.1,0.30206,0.00018,23.67564]
[1778351178282,28.31,80974.19,1186.1,0.30206,0.00018,23.67564]
[1778351178717,28.31,80980.71,1186.1,0.30324,0.00018,23.71907]
[1778351180722,28.31,80985.01,1186.1,0.30402,0.00018,23.74759]
[1778351180799,28.31,80985.99,1186.1,0.3042,0.00018,23.75402]
[1778351182398,28.31,80980.84,1186.1,0.30326,0.00018,23.71978]
[1778351182401,28.31,80979.55,1186.1,0.30303,0.00018,23.71116]
[1778351184083,28.31,80977.73,1186.1,0.30269,0.00018,23.69894]
[1778351184086,28.31,80977.73,1186.1,0.30269,0.00018,23.69894]
[1778351184558,28.31,80977.73,1186.1,0.30269,0.00018,23.69894]
[1778351185177,28.31,80972.87,1186.1,0.30181,0.00018,23.66641]
[1778351185360,28.31,80972.87,1186.1,0.30181,0.00018,23.66641]
[1778351185618,28.31,80972.87,1186.1,0.30181,0.00018,23.66641]
[1778351185664,28.31,80972.87,1186.1,0.30181,0.00018,23.66641]
[1778351185840,28.31,80976.22,1186.1,0.30241,0.00018,23.68873]
[1778351185862,28.31,80976.22,1186.1,0.30241,0.00018,23.68873]
[1778351185975,28.31,80976.22,1186.1,0.30241,0.00018,23.68873]
[1778351186350,28.31,80976.22,1186.1,0.30241,0.00018,23.68873]
[1778351186423,28.31,80976.22,1186.1,0.30241,0.00018,23.68873]
[1778351186501,28.31,80976.22,1186.1,0.30241,0.00018,23.68873]
[1778351186599,28.31,80976.22,1186.1,0.30241,0.00018,23.68873]
[1778351186661,28.31,80976.22,1186.1,0.30241,0.00018,23.68873]
[1778351186691,28.31,80976.22,1186.1,0.30241,0.00018,23.68873]
[1778351186750,28.31,81011.72,1186.1,0.30889,0.00018,23.92251]
[1778351187040,28.31,81011.72,1186.1,0.30889,0.00018,23.92251]
[1778351187051,28.31,81011.72,1186.1,0.30889,0.00018,23.92251]
[1778351187666,28.31,81011.72,1186.1,0.30889,0.00018,23.92251]
[1778351187727,28.31,81022.97,1186.1,0.31095,0.00018,23.99537]
[1778351188001,28.31,81022.97,1186.1,0.31095,0.00018,23.99537]
[1778351188028,28.31,81022.97,1186.1,0.31095,0.00018,23.99537]
[1778351188071,28.31,81022.97,1186.1,0.31095,0.00018,23.99537]
[1778351188087,28.31,81022.97,1186.1,0.31095,0.00018,23.99537]
[1778351188102,28.31,81022.97,1186.1,0.31095,0.00018,23.99537]
[1778351188234,28.31,81022.97,1186.1,0.31095,0.00018,23.99537]
[1778351188278,28.31,81022.97,1186.1,0.31095,0.00018,23.99537]
[1778351188465,28.31,80998.06,1186.1,0.30639,0.00018,23.83317]
[1778351188984,28.31,80998.06,1186.1,0.30639,0.00018,23.83317]
[1778351189090,28.31,80998.06,1186.1,0.30639,0.00018,23.83317]
[1778351189755,28.31,80998.06,1186.1,0.30639,0.00018,23.83317]
[1778351189758,28.31,80998.06,1186.1,0.30639,0.00018,23.83317]
[1778351189726,28.31,80984.61,1186.1,0.30393,0.00018,23.74419]
[1778351190479,28.31,80981.47,1186.1,0.30336,0.00018,23.72336]
[1778351191332,28.31,80981.47,1186.1,0.30336,0.00018,23.72336]
[1778351191525,28.31,80981.47,1186.1,0.30336,0.00018,23.72336]
[1778351191527,28.31,80981.47,1186.1,0.30336,0.00018,23.72336]
[1778351191574,28.31,80990.27,1186.1,0.30494,0.00018,23.77762]
[1778351192462,28.31,80990.27,1186.1,0.30494,0.00018,23.77762]
[1778351192486,28.31,80990.27,1186.1,0.30494,0.00018,23.77762]
[1778351192493,28.31,80998.87,1186.1,0.30651,0.00018,23.83427]
[1778351193337,28.31,80998.87,1186.1,0.30651,0.00018,23.83427]
[1778351193385,28.31,80998.87,1186.1,0.30651,0.00018,23.83427]
[1778351193528,28.31,80998.87,1186.1,0.30651,0.00018,23.83427]
[1778351195514,28.31,80985.27,1186.1,0.30402,0.00018,23.74449]
[1778351197149,28.31,80983.63,1186.1,0.30373,0.00018,23.73364]
[1778351197352,28.31,80983.63,1186.1,0.30373,0.00018,23.73364]
[1778351197692,28.31,80982.52,1186.1,0.30353,0.00018,23.72632]
[1778351198514,28.31,80982.52,1186.1,0.30353,0.00018,23.72632]
[1778351199641,28.31,80981.65,1186.1,0.30337,0.00018,23.72051]
[1778351199677,28.31,80980.33,1186.1,0.30313,0.00018,23.7117]
[1778351205584,28.31,80972.8,1186.1,0.30176,0.00018,23.66145]
[1778351206450,28.31,80972.8,1186.1,0.30176,0.00018,23.66145]
[1778351206594,28.31,80975.34,1186.1,0.30222,0.00018,23.67844]
[1778351211572,28.31,80982.16,1186.1,0.30346,0.00018,23.72382]
[1778351211745,28.31,80982.16,1186.1,0.30346,0.00018,23.72382]
[1778351211851,28.31,80981.32,1186.1,0.3033,0.00018,23.71821]
[1778351212065,28.31,80981.32,1186.1,0.3033,0.00018,23.71821]
[1778351212070,28.31,80981.32,1186.1,0.3033,0.00018,23.71821]
[1778351212393,28.31,80981.32,1186.1,0.3033,0.00018,23.71821]
[1778351212409,28.31,80981.32,1186.1,0.3033,0.00018,23.71821]
[1778351212750,28.31,80981.32,1186.1,0.3033,0.00018,23.71821]
[1778351212636,28.31,80995.69,1186.1,0.30592,0.00018,23.81332]
[1778351213199,28.31,80995.69,1186.1,0.30592,0.00018,23.81332]
[1778351213432,28.31,80995.69,1186.1,0.30592,0.00018,23.81332]
[1778351213643,28.31,81011.5,1186.1,0.30882,0.00018,23.91688]
[1778351214496,28.31,81011.5,1186.1,0.30882,0.00018,23.91688]
[1778351215115,28.31,81013.88,1186.1,0.30925,0.00018,23.93239]
[1778351215273,28.31,81013.88,1186.1,0.30925,0.00018,23.93239]
[1778351216628,28.31,81020.92,1186.1,0.31055,0.00018,23.978]
[1778351217410,28.31,81022.85,1186.1,0.3109,0.00018,23.99044]
[1778351217411,28.31,81022.85,1186.1,0.3109,0.00018,23.99044]
[1778351217414,28.31,81022.85,1186.1,0.3109,0.00018,23.99044]
[1778351217672,28.31,81024.29,1186.1,0.31116,0.00018,23.9997]
[1778351218506,28.31,81024.29,1186.1,0.31116,0.00018,23.9997]
[1778351218509,28.31,81024.29,1186.1,0.31116,0.00018,23.9997]
[1778351222698,28.31,81017.27,1186.1,0.30988,0.00018,23.95455]
[1778351222784,28.31,81017.27,1186.1,0.30988,0.00018,23.95455]
[1778351225431,28.31,81021.9,1186.1,0.31074,0.00018,23.98469]
[1778351225432,28.31,81021.9,1186.1,0.31074,0.00018,23.98469]
[1778351225710,28.31,81021.9,1186.1,0.31074,0.00018,23.98469]
[1778351225723,28.31,81021.9,1186.1,0.31074,0.00018,23.98469]
[1778351225732,28.31,81021.89,1186.1,0.31074,0.00018,23.98467]
[1778351227268,28.31,81018.6,1186.1,0.31012,0.00018,23.96311]
[1778351227711,28.31,81018.6,1186.1,0.31012,0.00018,23.96311]
[1778351227746,28.31,81017.06,1186.1,0.30984,0.00018,23.95303]
[1778351229775,28.31,81017.12,1186.1,0.30987,0.00018,23.95415]
[1778351230767,28.32,81014.53,1186.1,0.30942,0.00018,23.93806]
[1778351231217,28.32,81014.53,1186.1,0.30942,0.00018,23.93806]
[1778351231774,28.32,81013.46,1186.1,0.30922,0.00018,23.93123]
[1778351232988,28.32,81012.71,1186.1,0.30909,0.00018,23.92632]
[1778351233307,28.32,81012.71,1186.1,0.30909,0.00018,23.92632]
[1778351233695,28.32,81012.71,1186.1,0.30909,0.00018,23.92632]
[1778351233793,28.32,81000.18,1186.1,0.30679,0.00018,23.8445]
[1778351234691,28.32,81000.18,1186.1,0.30679,0.00018,23.8445]
[1778351235564,28.32,80995.75,1186.1,0.30598,0.00018,23.81535]
[1778351235830,28.32,80995.75,1186.1,0.30598,0.00018,23.81535]
[1778351236258,28.32,80994.48,1186.1,0.30575,0.00018,23.80697]
[1778351236379,28.32,80994.48,1186.1,0.30575,0.00018,23.80697]
[1778351236442,28.32,80994.48,1186.1,0.30575,0.00018,23.80697]
[1778351236814,28.32,80999.37,1186.1,0.30664,0.00018,23.83901]
[1778351238539,28.32,81004.42,1186.1,0.30756,0.00018,23.87216]
[1778351238542,28.32,81004.42,1186.1,0.30756,0.00018,23.87216]
[1778351243211,28.32,81013.56,1186.1,0.30924,0.00018,23.93164]
[1778351248591,28.32,81015.14,1186.1,0.30952,0.00018,23.94163]
[1778351254710,28.31,81014.7,1186.1,0.3094,0.00018,23.93429]
[1778351258006,28.31,81011.5,1186.1,0.30881,0.00018,23.91336]
[1778351258028,28.31,81012.43,1186.1,0.30898,0.00018,23.91937]
[1778351263555,28.31,81010.32,1186.1,0.30859,0.00018,23.90542]
[1778351263964,28.31,81010.05,1186.1,0.30853,0.00018,23.90355]
[1778351264015,28.31,81004.6,1186.1,0.30754,0.00018,23.86799]
[1778351267901,28.31,80997.74,1186.1,0.30627,0.00018,23.82272]
[1778351268220,28.31,80997.74,1186.1,0.30627,0.00018,23.82272]
[1778351272726,28.31,80998.73,1186.1,0.30644,0.00018,23.82886]
[1778351278102,28.31,80998.56,1186.1,0.30639,0.00018,23.8271]
[1778351280489,28.31,80998.57,1186.1,0.30639,0.00018,23.82708]
[1778351286158,28.3,80991.07,1186.1,0.30501,0.00018,23.77725]
[1778351291193,28.3,80991.03,1186.1,0.305,0.00018,23.77678]
[1778351296259,28.3,80987.93,1186.1,0.30443,0.00018,23.75608]
[1778351297404,28.3,80987.93,1186.1,0.30443,0.00018,23.75608]
[1778351297421,28.3,80987.93,1186.1,0.30443,0.00018,23.75608]
[1778351303308,28.3,80992.38,1186.1,0.30523,0.00018,23.7852]
[1778351308982,28.3,80992.53,1186.1,0.30525,0.00018,23.786]
[1778351314385,28.3,80992.57,1186.1,0.30523,0.00018,23.78188]
[1778351316123,28.3,80992.57,1186.1,0.30523,0.00018,23.78188]
[1778351316132,28.3,80992.57,1186.1,0.30523,0.00018,23.78188]
[1778351316375,28.3,80992.57,1186.1,0.30523,0.00018,23.78188]
[1778351316957,28.3,80995.25,1186.1,0.30571,0.00018,23.79948]
[1778351326469,28.3,80996.81,1186.1,0.30598,0.00018,23.80917]
[1778351326927,28.3,80996.81,1186.1,0.30598,0.00018,23.80917]
[1778351327806,28.3,80996.81,1186.1,0.30598,0.00018,23.80917]
[1778351327832,28.3,80996.81,1186.1,0.30598,0.00018,23.80917]
[1778351328619,28.3,80996.94,1186.1,0.306,0.00018,23.80997]
[1778351328758,28.3,81002.18,1186.1,0.30696,0.00018,23.84434]
[1778351334610,28.29,81008.78,1186.1,0.30816,0.00018,23.88724]
[1778351334790,28.29,81008.78,1186.1,0.30816,0.00018,23.88724]
[1778351334821,28.29,81008.78,1186.1,0.30816,0.00018,23.88724]
[1778351334889,28.29,81009.61,1186.1,0.30831,0.00018,23.89258]
[1778351335712,28.29,81009.61,1186.1,0.30831,0.00018,23.89258]
[1778351338171,28.29,81020.49,1186.1,0.3103,0.00018,23.96315]
[1778351339562,28.29,81021.4,1186.1,0.31047,0.00018,23.96897]
[1778351339621,28.29,81021.86,1186.1,0.31055,0.00018,23.97186]
[1778351345320,28.29,81020.87,1186.1,0.31037,0.00018,23.9654]
[1778351345524,28.29,81020.87,1186.1,0.31037,0.00018,23.9654]
[1778351346096,28.29,81023.84,1186.1,0.31091,0.00018,23.98457]
[1778351346764,28.29,81025.73,1186.1,0.31126,0.00018,23.99672]
[1778351352655,28.29,81027.29,1186.1,0.31153,0.00018,24.00638]
[1778351354370,28.29,81027.6,1186.1,0.31159,0.00018,24.00832]
[1778351354371,28.29,81027.6,1186.1,0.31159,0.00018,24.00832]
[1778351359483,28.29,81025.97,1186.1,0.31127,0.00018,23.99729]
[1778351362085,28.29,81017.58,1186.1,0.30972,0.00018,23.94273]
[1778351362169,28.29,81017.58,1186.1,0.30972,0.00018,23.94273]
[1778351362289,28.29,81017.58,1186.1,0.30972,0.00018,23.94273]
[1778351362477,28.29,81017.58,1186.1,0.30972,0.00018,23.94273]
[1778351363302,28.28,81024.67,1186.1,0.311,0.00018,23.9879]
[1778351365679,28.28,81031.42,1186.1,0.31221,0.00018,24.03028]
[1778351365693,28.28,81031.42,1186.1,0.31221,0.00018,24.03028]
[1778351365765,28.27,81031.3,1186.1,0.31217,0.00018,24.02866]
[1778351370801,28.27,81031.5,1186.1,0.3122,0.00018,24.02983]
[1778351371870,28.27,81031.5,1186.1,0.3122,0.00018,24.02983]
[1778351371923,28.27,81031.94,1186.1,0.31226,0.00018,24.02859]
[1778351375860,28.27,81031.73,1186.1,0.31221,0.00018,24.02705]
[1778351375861,28.27,81031.73,1186.1,0.31221,0.00018,24.02705]
[1778351381877,28.27,81032.21,1186.1,0.31228,0.00018,24.02932]
[1778351386912,28.27,81033.42,1186.1,0.31248,0.00018,24.03644]
[1778351391947,28.26,81029.26,1186.1,0.31169,0.00018,24.00905]
[1778351396982,28.24,81029.19,1186.1,0.31151,0.00018,24.0029]
[1778351402603,28.21,81027.7,1186.1,0.31107,0.00018,23.98792]
[1778351409070,28.18,81029.62,1186.1,0.3112,0.00018,23.99287]
[1778351410776,28.18,81029.62,1186.1,0.3112,0.00018,23.99287]
[1778351410810,28.18,81029.62,1186.1,0.3112,0.00018,23.99287]
[1778351410851,28.18,81029.62,1186.1,0.3112,0.00018,23.99287]
[1778351410909,28.17,81030.29,1186.1,0.3113,0.00018,23.99609]
[1778351412156,28.17,81033.42,1186.1,0.31187,0.00018,24.01632]
[1778351412982,28.17,81033.42,1186.1,0.31187,0.00018,24.01632]
[1778351413048,28.17,81037.88,1186.1,0.31269,0.00019,24.04461]
[1778351413071,28.17,81037.88,1186.1,0.31269,0.00019,24.04461]
[1778351413099,28.17,81038.29,1186.1,0.31274,0.00019,24.04655]
[1778351417412,28.17,81040.87,1186.1,0.31322,0.00019,24.0631]
[1778351417665,28.17,81040.87,1186.1,0.31322,0.00019,24.0631]
[1778351418206,28.17,81043.77,1186.1,0.31375,0.00019,24.08167]
[1778351418217,28.17,81043.77,1186.1,0.31375,0.00019,24.08167]
[1778351418416,28.17,81043.77,1186.1,0.31375,0.00019,24.08167]
[1778351418502,28.17,81054.02,1186.1,0.31565,0.00019,24.14699]
[1778351420745,28.17,81060.75,1186.1,0.31691,0.00019,24.18965]
[1778351420747,28.17,81060.75,1186.1,0.31691,0.00019,24.18965]
[1778351420771,28.17,81060.75,1186.1,0.31691,0.00019,24.18965]
[1778351425908,28.16,81059.04,1186.1,0.31655,0.00019,24.17754]
[1778351427219,28.15,81059.67,1186.1,0.31663,0.00019,24.18046]
[1778351429042,28.15,81047.55,1186.1,0.31438,0.00019,24.10329]
[1778351434742,28.14,81043.17,1186.1,0.31347,0.00019,24.06903]
[1778351435842,28.14,81040.62,1186.1,0.313,0.00019,24.05259]
[1778351435898,28.14,81043.54,1186.1,0.31354,0.00019,24.07134]
[1778351440893,28.14,81039.36,1186.1,0.31275,0.00019,24.04386]
[1778351442015,28.14,81039.04,1186.1,0.31267,0.00019,24.04132]
[1778351442017,28.14,81039.04,1186.1,0.31267,0.00019,24.04132]
[1778351443946,28.14,81036.53,1186.1,0.3122,0.00019,24.025]
[1778351443950,28.14,81036.53,1186.1,0.3122,0.00019,24.025]
[1778351444029,28.14,81030.39,1186.1,0.31107,0.00018,23.98522]
[1778351445195,28.14,81030.33,1186.1,0.31106,0.00018,23.98483]
[1778351445264,28.14,81030.33,1186.1,0.31106,0.00018,23.98483]
[1778351448121,28.14,81034.39,1186.1,0.31179,0.00019,24.01073]
[1778351453378,28.13,81026.83,1186.1,0.31036,0.00018,23.96034]
[1778351458413,28.13,81026.79,1186.1,0.31034,0.00018,23.95973]
[1778351463448,28.12,81030.99,1186.1,0.31106,0.00019,23.98511]
[1778351466119,28.11,81029.86,1186.1,0.31082,0.00019,23.97682]
[1778351466604,28.11,81029.86,1186.1,0.31082,0.00019,23.97682]
[1778351466870,28.11,81029.51,1186.1,0.31075,0.00019,23.97447]
[1778351468663,28.11,81030.17,1186.1,0.31088,0.00019,23.97875]
[1778351468666,28.11,81030.17,1186.1,0.31088,0.00019,23.97875]
[1778351468764,28.11,81029.85,1186.1,0.31082,0.00019,23.97667]
[1778351473792,28.11,81028.14,1186.1,0.31049,0.00018,23.9652]
[1778351479560,28.11,81027.93,1186.1,0.31044,0.00018,23.96345]
[1778351486680,28.11,81026.6,1186.1,0.31018,0.00018,23.95438]
[1778351493210,28.11,81027.25,1186.1,0.3103,0.00018,23.95844]
[1778351494071,28.11,81027.25,1186.1,0.3103,0.00018,23.95844]
[1778351494161,28.11,81027.25,1186.1,0.31027,0.00018,23.95419]
[1778351494382,28.11,81027.25,1186.1,0.31027,0.00018,23.95419]
[1778351494399,28.11,81027.25,1186.1,0.31027,0.00018,23.95419]
[1778351494913,28.11,81009.56,1186.1,0.307,0.00018,23.83808]
[1778351495539,28.11,81009.56,1186.1,0.307,0.00018,23.83808]
[1778351497599,28.11,81000.02,1186.1,0.30524,0.00018,23.77475]
[1778351502794,28.1,80997.24,1186.1,0.30472,0.00018,23.75605]
[1778351507829,28.1,80997.14,1186.1,0.3047,0.00018,23.75529]
[1778351510962,28.1,80995.47,1186.1,0.30439,0.00018,23.74413]
[1778351516025,28.1,80995.81,1186.1,0.30445,0.00018,23.74634]
[1778351518440,28.1,81002.35,1186.1,0.30565,0.00018,23.78974]
[1778351518441,28.1,81002.35,1186.1,0.30565,0.00018,23.78974]
[1778351523914,28.1,81002.97,1186.1,0.30576,0.00018,23.79361]
[1778351525944,28.1,81003.2,1186.1,0.3058,0.00018,23.79503]
[1778351525946,28.1,81003.2,1186.1,0.3058,0.00018,23.79503]
[1778351525971,28.1,81003.2,1186.1,0.3058,0.00018,23.79503]
[1778351526045,28.1,81003.21,1186.1,0.3058,0.00018,23.79505]
[1778351529983,28.1,81012.02,1186.1,0.30742,0.00018,23.85318]
[1778351535018,28.1,81018.75,1186.1,0.30865,0.00018,23.89706]
[1778351536640,28.1,81018.75,1186.1,0.30865,0.00018,23.89706]
[1778351537033,28.1,81018.36,1186.1,0.30857,0.00018,23.8943]
[1778351541317,28.1,81010.7,1186.1,0.30714,0.00018,23.84345]
[1778351541416,28.1,81010.7,1186.1,0.30714,0.00018,23.84345]
[1778351542068,28.1,81021.38,1186.1,0.30911,0.00018,23.91354]
[1778351544631,28.1,81029.17,1186.1,0.31055,0.00019,23.9642]
[1778351545089,28.09,81030.77,1186.1,0.31084,0.00019,23.97449]
[1778351546617,28.1,81033.7,1186.1,0.31138,0.00019,23.99354]
[1778351551969,28.1,81035.66,1186.1,0.31172,0.00019,24.00216]
[1778351554783,28.09,81034.98,1186.1,0.3116,0.00019,23.99775]
[1778351554785,28.09,81034.98,1186.1,0.3116,0.00019,23.99775]
[1778351554799,28.09,81034.98,1186.1,0.3116,0.00019,23.99773]
[1778351560301,28.09,81032.58,1186.1,0.31114,0.00019,23.98187]
[1778351560303,28.09,81032.58,1186.1,0.31114,0.00019,23.98187]
[1778351566240,28.09,81030.94,1186.1,0.31083,0.00019,23.97082]
[1778351571275,28.09,81032.25,1186.1,0.31106,0.00019,23.97904]
[1778351576310,28.09,81031.45,1186.1,0.3109,0.00019,23.97357]
[1778351581345,28.09,81031.4,1186.1,0.31089,0.00019,23.973]
[1778351586380,28.09,81032.48,1186.1,0.31108,0.00019,23.97979]
[1778351591415,28.09,81033.12,1186.1,0.31119,0.00019,23.98372]
[1778351596453,28.08,81032.33,1186.1,0.31104,0.00019,23.97837]
[1778351601489,28.08,81026.54,1186.1,0.30996,0.00019,23.94048]
[1778351606757,28.08,81024.4,1186.1,0.30956,0.00018,23.92648]
[1778351608719,28.08,81022.96,1186.1,0.3093,0.00018,23.91707]
[1778351608742,28.08,81018.88,1186.1,0.30854,0.00018,23.89034]
[1778351615123,28.08,81018.87,1186.1,0.30851,0.00018,23.88597]
[1778351615148,28.08,81018.87,1186.1,0.30851,0.00018,23.88597]
[1778351615186,28.08,81018.87,1186.1,0.30851,0.00018,23.88597]
[1778351615224,28.08,81018.94,1186.1,0.30852,0.00018,23.88638]
[1778351617600,28.08,81030.11,1186.1,0.31059,0.00019,23.95941]
[1778351622635,28.08,81032.44,1186.1,0.31102,0.00019,23.97436]
[1778351625307,28.08,81032.46,1186.1,0.31102,0.00019,23.9744]
[1778351631533,28.08,81033.56,1186.1,0.31121,0.00019,23.98128]
[1778351639754,28.08,81033.55,1186.1,0.3112,0.00019,23.98079]
[1778351647810,28.08,81032.69,1186.1,0.31103,0.00019,23.97488]
[1778351652856,28.08,81029.13,1186.1,0.31036,0.00019,23.95158]
[1778351657689,28.08,81027.79,1186.1,0.31012,0.00019,23.94281]
[1778351657691,28.08,81027.79,1186.1,0.31012,0.00019,23.94281]
[1778351657891,28.08,81027.69,1186.1,0.3101,0.00019,23.94214]
[1778351662928,28.07,81024.18,1186.1,0.30943,0.00019,23.91878]
[1778351667963,28.07,81023.25,1186.1,0.30925,0.00019,23.91228]
[1778351672998,28.07,81022.43,1186.1,0.30906,0.00019,23.90243]
[1778351679040,28.07,81023.23,1186.1,0.3092,0.00019,23.90719]
[1778351680624,28.07,81023.26,1186.1,0.3092,0.00019,23.90731]
[1778351680696,28.07,81023.26,1186.1,0.3092,0.00019,23.90723]
[1778351682027,28.07,81023.26,1186.1,0.3092,0.00019,23.90723]
[1778351683132,28.07,81023.35,1186.1,0.30921,0.00019,23.90775]
[1778351683167,28.07,81024.49,1186.1,0.30942,0.00019,23.91515]
[1778351684045,28.07,81024.49,1186.1,0.30942,0.00019,23.91515]
[1778351689110,28.07,81022.88,1186.1,0.30912,0.00019,23.90463]
[1778351694145,28.07,81022.4,1186.1,0.30904,0.00019,23.90158]
[1778351699180,28.07,81022.62,1186.1,0.30908,0.00019,23.90313]
[1778351703810,28.07,81022.63,1186.1,0.30908,0.00019,23.90327]
[1778351704040,28.07,81022.63,1186.1,0.30908,0.00019,23.90327]
[1778351704215,28.07,81013.33,1186.1,0.30737,0.00018,23.84215]
[1778351705222,28.07,81002.97,1186.1,0.30546,0.00018,23.77352]
[1778351708414,28.07,80999.17,1186.1,0.30476,0.00018,23.74838]
[1778351708415,28.07,80999.17,1186.1,0.30476,0.00018,23.74838]
[1778351711284,28.07,80997.76,1186.1,0.3045,0.00018,23.73899]
[1778351713048,28.07,80998.18,1186.1,0.30458,0.00018,23.74181]
[1778351713049,28.07,80998.18,1186.1,0.30458,0.00018,23.74181]
[1778351718313,28.07,80999.0,1186.1,0.30473,0.00018,23.74731]
[1778351718338,28.07,80999.0,1186.1,0.30473,0.00018,23.74731]
[1778351723505,28.07,80998.1,1186.1,0.30457,0.00018,23.74131]
[1778351725314,28.07,80996.25,1186.1,0.30423,0.00018,23.72899]
[1778351725315,28.07,80996.25,1186.1,0.30423,0.00018,23.72899]
[1778351730003,28.07,80996.88,1186.1,0.30434,0.00018,23.73325]
[1778351735030,28.07,80996.93,1186.1,0.30433,0.00018,23.72962]
[1778351736114,28.07,80991.89,1186.1,0.30341,0.00018,23.696]
[1778351736273,28.07,80989.79,1186.1,0.30302,0.00018,23.682]
[1778351736517,28.07,80989.79,1186.1,0.30302,0.00018,23.682]
[1778351736522,28.07,80989.79,1186.1,0.30302,0.00018,23.682]
[1778351736699,28.07,80989.79,1186.1,0.30302,0.00018,23.682]
[1778351737347,28.07,80986.77,1186.1,0.30247,0.00018,23.66174]
[1778351740666,28.07,80984.57,1186.1,0.30207,0.00018,23.64697]
[1778351745846,28.07,80981.56,1186.1,0.30151,0.00018,23.62657]
[1778351752754,28.07,80976.9,1186.1,0.30066,0.00018,23.59494]
[1778351754292,28.07,80976.9,1186.1,0.30066,0.00018,23.59493]
[1778351755574,28.07,80968.29,1186.1,0.29908,0.00018,23.53646]
[1778351760609,28.07,80964.58,1186.1,0.29841,0.00018,23.51138]
[1778351762743,28.07,80962.19,1186.1,0.29798,0.00018,23.49516]
[1778351763019,28.07,80957.96,1186.1,0.29721,0.00018,23.46627]
[1778351763879,28.07,80957.96,1186.1,0.29721,0.00018,23.46627]
[1778351764780,28.07,80957.98,1186.1,0.29722,0.00018,23.46643]
[1778351764844,28.07,80957.98,1186.1,0.29722,0.00018,23.46643]
[1778351765017,28.07,80957.98,1186.1,0.29722,0.00018,23.46643]
[1778351765114,28.07,80955.43,1186.1,0.29675,0.00018,23.44894]
[1778351770630,28.07,80960.04,1186.1,0.2976,0.00018,23.48082]
[1778351773892,28.07,80959.41,1186.1,0.29749,0.00018,23.47667]
[1778351773911,28.07,80959.38,1186.1,0.29749,0.00018,23.47659]
[1778351777511,28.07,80958.65,1186.1,0.29736,0.00018,23.47176]
[1778351777677,28.07,80958.65,1186.1,0.29736,0.00018,23.47176]
[1778351777799,28.07,80958.65,1186.1,0.29736,0.00018,23.47176]
[1778351777870,28.07,80958.65,1186.1,0.29736,0.00018,23.47176]
[1778351777972,28.07,80961.51,1186.1,0.29788,0.00018,23.4914]
[1778351778675,28.07,80961.51,1186.1,0.29788,0.00018,23.4914]
[1778351778746,28.08,80966.33,1186.1,0.29876,0.00018,23.52437]
[1778351782108,28.08,80970.1,1186.1,0.29946,0.00018,23.55023]
[1778351782164,28.08,80968.26,1186.1,0.29912,0.00018,23.53779]
[1778351788219,28.08,80968.87,1186.1,0.29924,0.00018,23.54203]
[1778351792091,28.08,80967.9,1186.1,0.29906,0.00018,23.53553]
[1778351792373,28.08,80967.9,1186.1,0.29906,0.00018,23.53553]
[1778351797295,28.08,80975.92,1186.1,0.3005,0.00018,23.58585]
[1778351797358,28.08,80978.11,1186.1,0.3009,0.00018,23.60063]
[1778351802914,28.08,80980.97,1186.1,0.30143,0.00018,23.6201]
[1778351805280,28.08,80981.25,1186.1,0.30148,0.00018,23.62202]
[1778351805756,28.08,80981.25,1186.1,0.30148,0.00018,23.62204]
[1778351805936,28.08,80976.16,1186.1,0.30055,0.00018,23.58763]
[1778351810970,28.08,80972.95,1186.1,0.29996,0.00018,23.56598]
[1778351816092,28.08,80971.56,1186.1,0.29971,0.00018,23.5566]
[1778351821474,28.08,80970.61,1186.1,0.29954,0.00018,23.55033]
[1778351823338,28.08,80970.1,1186.1,0.29945,0.00018,23.5469]
[1778351823339,28.08,80970.1,1186.1,0.29945,0.00018,23.5469]
[1778351824426,28.08,80968.52,1186.1,0.29916,0.00018,23.5362]
[1778351825305,28.08,80966.64,1186.1,0.29882,0.00018,23.52345]
[1778351831113,28.08,80969.11,1186.1,0.29928,0.00018,23.54063]
[1778351836147,28.08,80967.05,1186.1,0.29891,0.00018,23.52683]
[1778351838074,28.08,80967.71,1186.1,0.29904,0.00018,23.53139]
[1778351838184,28.08,80967.71,1186.1,0.29904,0.00018,23.53139]
[1778351844466,28.08,80969.1,1186.1,0.29929,0.00018,23.5408]
[1778351849471,28.08,80968.09,1186.1,0.29911,0.00018,23.53395]
[1778351849475,28.08,80968.09,1186.1,0.29911,0.00018,23.53395]
[1778351855282,28.08,80967.81,1186.1,0.29904,0.00018,23.52821]
[1778351860318,28.08,80967.31,1186.1,0.29895,0.00018,23.52508]
[1778351865355,28.09,80967.19,1186.1,0.29894,0.00018,23.52455]
[1778351867795,28.09,80965.88,1186.1,0.2987,0.00018,23.51574]
[1778351868376,28.09,80960.14,1186.1,0.29766,0.00018,23.4766]
[1778351870589,28.09,80954.98,1186.1,0.29672,0.00018,23.4413]
[1778351871397,28.09,80954.95,1186.1,0.29672,0.00018,23.44106]
[1778351871988,28.09,80954.95,1186.1,0.29672,0.00018,23.44106]
[1778351872191,28.09,80954.95,1186.1,0.29672,0.00018,23.44106]
[1778351872404,28.09,80959.1,1186.1,0.29747,0.00018,23.46947]
[1778351880460,28.08,80963.36,1186.1,0.29823,0.00018,23.49816]
[1778351885495,28.08,80963.12,1186.1,0.29818,0.00018,23.49623]
[1778351887117,28.08,80963.05,1186.1,0.29817,0.00018,23.49565]
[1778351887119,28.08,80963.05,1186.1,0.29817,0.00018,23.49565]
[1778351887218,28.08,80963.05,1186.1,0.29816,0.00018,23.49554]
[1778351892544,28.08,80962.9,1186.1,0.29812,0.00018,23.49405]
[1778351893772,28.08,80962.9,1186.1,0.29812,0.00018,23.49405]
[1778351895362,28.08,80962.9,1186.1,0.29812,0.00018,23.49385]
[1778351895409,28.08,80968.3,1186.1,0.2991,0.00018,23.53055]
[1778351900601,28.08,80970.41,1186.1,0.29947,0.00018,23.54454]
[1778351906130,28.08,80970.59,1186.1,0.2995,0.00018,23.54551]
[1778351911743,28.08,80970.22,1186.1,0.29942,0.00018,23.54275]
[1778351918727,28.07,80970.32,1186.1,0.29941,0.00018,23.53896]
[1778351923764,28.07,80970.0,1186.1,0.29934,0.00018,23.53664]
[1778351930045,28.07,80969.11,1186.1,0.29918,0.00018,23.53051]
[1778351934510,28.07,80965.41,1186.1,0.2985,0.00018,23.50525]
[1778351934512,28.07,80965.41,1186.1,0.2985,0.00018,23.50525]
[1778351934534,28.07,80963.33,1186.1,0.29812,0.00018,23.491]
[1778351940216,28.07,80961.41,1186.1,0.29777,0.00018,23.47778]
[1778351946067,28.07,80960.64,1186.1,0.29763,0.00018,23.47233]
[1778351952181,28.07,80963.01,1186.1,0.29805,0.00018,23.48838]
[1778351953054,28.07,80963.23,1186.1,0.29809,0.00018,23.48984]
[1778351953154,28.07,80967.77,1186.1,0.29892,0.00018,23.52077]
[1778351959008,28.07,80968.92,1186.1,0.29913,0.00018,23.52862]
[1778351964045,28.07,80968.74,1186.1,0.2991,0.00018,23.52743]
[1778351969080,28.07,80969.61,1186.1,0.29926,0.00018,23.53337]
[1778351974115,28.07,80969.26,1186.1,0.29917,0.00018,23.52685]
[1778351979216,28.07,80962.02,1186.1,0.29785,0.00018,23.47752]
[1778351981226,28.07,80962.02,1186.1,0.29785,0.00018,23.4776]
[1778351981295,28.07,80961.98,1186.1,0.29784,0.00018,23.47737]
[1778351987206,28.07,80956.17,1186.1,0.29678,0.00018,23.43745]
[1778351992241,28.07,80955.82,1186.1,0.29672,0.00018,23.43495]
[1778351996074,28.07,80954.54,1186.1,0.29648,0.00018,23.4261]
[1778351996155,28.07,80954.54,1186.1,0.29648,0.00018,23.4261]
[1778351997854,28.07,80948.47,1186.1,0.29538,0.00018,23.38431]
[1778351998386,28.07,80948.47,1186.1,0.29538,0.00018,23.38431]
[1778351998583,28.07,80945.55,1186.1,0.29485,0.00018,23.36419]
[1778351999460,28.07,80945.55,1186.1,0.29485,0.00018,23.36419]
[1778352000444,28.07,80939.82,1186.1,0.29381,0.00018,23.32444]
[1778352000512,28.07,80940.74,1186.1,0.29398,0.00018,23.33081]
[1778352006221,28.07,80942.13,1186.1,0.29423,0.00018,23.34061]
[1778352011377,28.07,80940.81,1186.1,0.294,0.00018,23.33155]
[1778352012671,28.07,80939.43,1186.1,0.29375,0.00018,23.32199]
[1778352019313,28.07,80939.79,1186.1,0.29381,0.00018,23.32456]
[1778352021042,28.07,80935.83,1186.1,0.2931,0.00018,23.29702]
[1778352021044,28.07,80935.83,1186.1,0.2931,0.00018,23.29702]
[1778352021447,28.07,80934.78,1186.1,0.29291,0.00018,23.28971]
[1778352027089,28.07,80934.28,1186.1,0.29281,0.00018,23.28607]
[1778352028463,28.07,80933.82,1186.1,0.29273,0.00018,23.28284]
[1778352028496,28.07,80933.75,1186.1,0.29271,0.00018,23.28233]
[1778352033531,28.07,80933.24,1186.1,0.29258,0.00018,23.27409]
[1778352040580,28.07,80933.94,1186.1,0.29269,0.00018,23.27828]
[1778352043777,28.07,80934.5,1186.1,0.29278,0.00018,23.28186]
[1778352050650,28.06,80937.43,1186.1,0.29329,0.00018,23.30142]
[1778352058707,28.06,80937.07,1186.1,0.2932,0.00018,23.29805]
[1778352063742,28.06,80936.54,1186.1,0.29309,0.00018,23.29389]
[1778352067590,28.06,80936.62,1186.1,0.2931,0.00018,23.29427]
[1778352077840,28.05,80933.75,1186.1,0.29256,0.00018,23.27338]
[1778352082875,28.05,80932.72,1186.1,0.29236,0.00018,23.26587]
[1778352085653,28.05,80932.85,1186.1,0.29238,0.00018,23.26666]
[1778352086045,28.05,80933.38,1186.1,0.29248,0.00018,23.27033]
[1778352087379,28.05,80933.38,1186.1,0.29248,0.00018,23.27033]
[1778352087888,28.05,80933.5,1186.1,0.2925,0.00018,23.27119]
[1778352092945,28.05,80933.82,1186.1,0.29254,0.00018,23.26938]
[1778352095480,28.05,80933.82,1186.1,0.29254,0.00018,23.26938]
[1778352095580,28.05,80933.88,1186.1,0.29255,0.00018,23.26985]
[1778352102008,28.05,80934.24,1186.1,0.29261,0.00018,23.27231]
[1778352108050,28.05,80934.16,1186.1,0.29259,0.00018,23.2716]
[1778352114092,28.05,80933.6,1186.1,0.29249,0.00018,23.26754]
[1778352116246,28.05,80933.56,1186.1,0.29248,0.00018,23.26724]
[1778352121701,28.05,80933.33,1186.1,0.29244,0.00018,23.26554]
[1778352125310,28.05,80924.22,1186.1,0.29079,0.00018,23.20168]
[1778352131212,28.05,80922.92,1186.1,0.29056,0.00018,23.19285]
[1778352136354,28.05,80922.94,1186.1,0.29057,0.00018,23.19323]
[1778352136394,28.05,80922.94,1186.1,0.29057,0.00018,23.19323]
[1778352136563,28.05,80922.94,1186.1,0.29057,0.00018,23.19323]
[1778352136645,28.05,80922.94,1186.1,0.29057,0.00018,23.19323]
[1778352136606,28.05,80923.21,1186.1,0.29062,0.00018,23.1952]
[1778352137029,28.05,80923.21,1186.1,0.29062,0.00018,23.1952]
[1778352137141,28.05,80923.21,1186.1,0.29062,0.00018,23.1952]
[1778352137591,28.05,80923.21,1186.1,0.29062,0.00018,23.1952]
[1778352137707,28.05,80903.26,1186.1,0.28703,0.00018,23.05417]
[1778352138146,28.05,80903.26,1186.1,0.28703,0.00018,23.05417]
[1778352138202,28.05,80903.26,1186.1,0.28703,0.00018,23.05417]
[1778352140545,28.05,80898.82,1186.1,0.28624,0.00018,23.02265]
[1778352141783,28.05,80894.88,1186.1,0.28553,0.00018,22.99467]
[1778352141816,28.05,80894.88,1186.1,0.28553,0.00018,22.99467]
[1778352141866,28.05,80894.88,1186.1,0.28553,0.00018,22.99467]
[1778352141869,28.05,80894.88,1186.1,0.28553,0.00018,22.99467]
[1778352142483,28.05,80894.08,1186.1,0.2854,0.00018,22.98913]
[1778352146760,28.06,80890.58,1186.1,0.28479,0.00018,22.96472]
[1778352147326,28.06,80892.59,1186.1,0.28515,0.00018,22.97943]
[1778352152361,28.06,80892.14,1186.1,0.28506,0.00018,22.97256]
[1778352152781,28.06,80892.14,1186.1,0.28506,0.00018,22.97256]
[1778352154211,28.06,80893.19,1186.1,0.28525,0.00018,22.98018]
[1778352154375,28.06,80892.87,1186.1,0.2852,0.00018,22.978]
[1778352159410,28.06,80893.46,1186.1,0.28531,0.00018,22.98265]
[1778352163634,28.06,80893.81,1186.1,0.28538,0.00018,22.98537]
[1778352164208,28.06,80894.86,1186.1,0.28557,0.00018,22.99294]
[1778352164711,28.06,80898.0,1186.1,0.28613,0.00018,23.01541]
[1778352164837,28.06,80898.0,1186.1,0.28613,0.00018,23.01541]
[1778352165453,28.06,80900.13,1186.1,0.28652,0.00018,23.03069]
[1778352170488,28.06,80902.74,1186.1,0.287,0.00018,23.04959]
[1778352175918,28.06,80906.52,1186.1,0.28768,0.00018,23.07659]
[1778352180279,28.06,80906.94,1186.1,0.28776,0.00018,23.07961]
[1778352180280,28.06,80906.94,1186.1,0.28776,0.00018,23.07961]
[1778352185593,28.06,80907.82,1186.1,0.28791,0.00018,23.0859]
[1778352190628,28.06,80909.57,1186.1,0.28823,0.00018,23.09826]
[1778352195663,28.06,80909.52,1186.1,0.28822,0.00018,23.09779]
[1778352200698,28.06,80910.56,1186.1,0.2884,0.00018,23.105]
[1778352207747,28.06,80910.53,1186.1,0.28839,0.00018,23.10448]
[1778352213789,28.06,80910.71,1186.1,0.28838,0.00018,23.10135]
[1778352222852,28.06,80910.5,1186.1,0.28834,0.00018,23.09951]
[1778352227887,28.06,80909.6,1186.1,0.28817,0.00018,23.09291]
[1778352232922,28.06,80908.88,1186.1,0.28803,0.00018,23.0876]
[1778352237957,28.06,80908.63,1186.1,0.28799,0.00018,23.08572]
[1778352243999,28.06,80908.88,1186.1,0.28803,0.00018,23.08732]
[1778352249034,28.06,80908.77,1186.1,0.288,0.00018,23.08638]
[1778352254069,28.06,80908.84,1186.1,0.28801,0.00018,23.0867]
[1778352262265,28.06,80907.69,1186.1,0.2878,0.00018,23.0784]
[1778352262266,28.06,80907.69,1186.1,0.2878,0.00018,23.0784]
[1778352268034,28.06,80901.3,1186.1,0.28665,0.00018,23.0328]
[1778352273203,28.06,80899.1,1186.1,0.28623,0.00018,23.01313]
[1778352278688,28.06,80899.14,1186.1,0.28624,0.00018,23.01357]
[1778352284280,28.06,80898.42,1186.1,0.28612,0.00018,23.00879]
[1778352290740,28.06,80898.8,1186.1,0.2862,0.00018,23.01169]
[1778352294230,28.06,80898.74,1186.1,0.28619,0.00018,23.01151]
[1778352294350,28.06,80897.66,1186.1,0.286,0.00018,23.00386]
[1778352299385,28.06,80895.26,1186.1,0.28557,0.00018,22.98682]
[1778352300652,28.06,80895.26,1186.1,0.28557,0.00018,22.98682]
[1778352300940,28.06,80895.7,1186.1,0.28565,0.00018,22.98999]
[1778352306036,28.06,80895.13,1186.1,0.28555,0.00018,22.98603]
[1778352308313,28.06,80895.13,1186.1,0.28555,0.00018,22.98606]
[1778352313695,28.06,80895.13,1186.1,0.28555,0.00018,22.98615]
[1778352314139,28.06,80895.13,1186.1,0.28556,0.00018,22.98629]
[1778352314284,28.06,80895.13,1186.1,0.28556,0.00018,22.98629]
[1778352314602,28.06,80893.53,1186.1,0.28527,0.00018,22.97488]
[1778352316455,28.06,80892.11,1186.1,0.28502,0.00018,22.96475]
[1778352321540,28.06,80891.78,1186.1,0.28497,0.00018,22.96263]
[1778352326575,28.06,80889.65,1186.1,0.28459,0.00018,22.94764]
[1778352327931,28.06,80889.65,1186.1,0.28459,0.00018,22.94764]
[1778352335111,28.06,80884.58,1186.1,0.28367,0.00018,22.90735]
[1778352340673,28.07,80884.12,1186.1,0.2836,0.00018,22.90473]
[1778352345708,28.07,80884.41,1186.1,0.28367,0.00018,22.9073]
[1778352350743,28.07,80881.2,1186.1,0.28311,0.00018,22.88476]
[1778352355778,28.07,80881.45,1186.1,0.28317,0.00018,22.88721]
[1778352361820,28.08,80881.37,1186.1,0.28318,0.00018,22.88743]
[1778352366855,28.08,80877.86,1186.1,0.28257,0.00018,22.86284]
[1778352370329,28.08,80875.82,1186.1,0.28222,0.00018,22.84861]
[1778352372640,28.08,80872.97,1186.1,0.28172,0.00018,22.8283]
[1778352373232,28.08,80871.1,1186.1,0.28139,0.00018,22.81488]
[1778352373247,28.08,80871.1,1186.1,0.28139,0.00018,22.81488]
[1778352373904,28.08,80867.91,1186.1,0.28082,0.00018,22.7919]
[1778352378939,28.08,80863.71,1186.1,0.28009,0.00018,22.76192]
[1778352380311,28.08,80858.78,1186.1,0.27922,0.00018,22.72617]
[1778352381038,28.08,80857.81,1186.1,0.27905,0.00018,22.71925]
[1778352381048,28.08,80857.81,1186.1,0.27905,0.00018,22.71925]
[1778352381067,28.08,80857.81,1186.1,0.27905,0.00018,22.71925]
[1778352382270,28.08,80862.41,1186.1,0.27987,0.00018,22.75289]
[1778352382539,28.08,80862.41,1186.1,0.27987,0.00018,22.75289]
[1778352383296,28.09,80858.38,1186.1,0.27916,0.00018,22.72368]
[1778352384356,28.09,80856.82,1186.1,0.27889,0.00018,22.71246]
[1778352384670,28.09,80856.82,1186.1,0.27889,0.00018,22.71246]
[1778352388726,28.09,80862.36,1186.1,0.27988,0.00018,22.75333]
[1778352390328,28.09,80862.27,1186.1,0.27987,0.00018,22.75292]
[1778352390342,28.09,80862.27,1186.1,0.27987,0.00018,22.75292]
[1778352390558,28.09,80862.27,1186.1,0.27987,0.00018,22.75292]
[1778352390749,28.09,80862.27,1186.1,0.27987,0.00018,22.75292]
[1778352390944,28.09,80862.27,1186.1,0.27988,0.00018,22.75304]
[1778352392766,28.09,80874.96,1186.1,0.28211,0.00018,22.8411]
[1778352398072,28.09,80875.06,1186.1,0.28215,0.00018,22.84254]
[1778352404461,28.09,80875.13,1186.1,0.28217,0.00018,22.84363]
[1778352413689,28.1,80875.27,1186.1,0.28223,0.00018,22.84569]
[1778352419219,28.1,80875.38,1186.1,0.28228,0.00018,22.84798]
[1778352426268,28.11,80875.3,1186.1,0.2823,0.00018,22.84847]
[1778352432310,28.11,80875.14,1186.1,0.28229,0.00018,22.84825]
[1778352437345,28.11,80875.29,1186.1,0.28234,0.00018,22.8501]
[1778352442380,28.12,80874.08,1186.1,0.28215,0.00018,22.84231]
[1778352449901,28.12,80874.09,1186.1,0.28216,0.00018,22.84284]
[1778352456009,28.12,80874.14,1186.1,0.28218,0.00018,22.84041]
[1778352463602,28.13,80875.36,1186.1,0.28242,0.00018,22.85033]
[1778352470602,28.13,80876.37,1186.1,0.28262,0.00018,22.85815]
[1778352472204,28.13,80876.37,1186.1,0.28264,0.00018,22.85884]
[1778352472316,28.13,80876.37,1186.1,0.28264,0.00018,22.85884]
[1778352472613,28.13,80876.37,1186.1,0.28264,0.00018,22.85884]
[1778352472774,28.13,80880.94,1186.1,0.28345,0.00018,22.89185]
[1778352474804,28.13,80883.72,1186.1,0.28395,0.00018,22.91193]
[1778352474806,28.13,80883.72,1186.1,0.28395,0.00018,22.91193]
[1778352479939,28.14,80889.0,1186.1,0.28491,0.00018,22.95039]
[1778352482419,28.14,80889.05,1186.1,0.28493,0.00018,22.95113]
[1778352482664,28.14,80888.77,1186.1,0.28488,0.00018,22.94926]
[1778352487699,28.14,80889.35,1186.1,0.28501,0.00018,22.95418]
[1778352492703,28.14,80889.4,1186.1,0.28503,0.00018,22.955]
[1778352498049,28.14,80889.47,1186.1,0.28506,0.00018,22.95617]
[1778352504210,28.15,80889.12,1186.1,0.28501,0.00018,22.95425]
[1778352509332,28.15,80889.4,1186.1,0.28509,0.00018,22.95734]
[1778352514890,28.15,80889.75,1186.1,0.28515,0.00018,22.95641]
[1778352520932,28.16,80891.37,1186.1,0.28545,0.00018,22.9687]
[1778352525967,28.16,80890.84,1186.1,0.28538,0.00018,22.96554]
[1778352532012,28.16,80889.33,1186.1,0.28513,0.00018,22.95552]
[1778352534421,28.16,80884.58,1186.1,0.28429,0.00018,22.92189]
[1778352534429,28.16,80884.58,1186.1,0.28429,0.00018,22.92189]
[1778352534440,28.16,80884.58,1186.1,0.28429,0.00018,22.92189]
[1778352535032,28.16,80875.18,1186.1,0.28262,0.00018,22.85467]
[1778352540067,28.17,80872.02,1186.1,0.28208,0.00018,22.83275]
[1778352545102,28.17,80872.1,1186.1,0.28211,0.00018,22.83413]
[1778352554165,28.17,80875.45,1186.1,0.28274,0.00018,22.85957]
[1778352555612,28.17,80879.98,1186.1,0.28355,0.00018,22.89217]
[1778352556161,28.17,80879.98,1186.1,0.28355,0.00018,22.89217]
[1778352556181,28.17,80883.51,1186.1,0.28418,0.00018,22.91751]
[1778352556582,28.17,80883.51,1186.1,0.28418,0.00018,22.91751]
[1778352557188,28.17,80884.85,1186.1,0.28442,0.00018,22.92721]
[1778352557262,28.17,80884.85,1186.1,0.28442,0.00018,22.92721]
[1778352558639,28.17,80884.85,1186.1,0.28442,0.00018,22.92721]
[1778352558662,28.17,80884.97,1186.1,0.28445,0.00018,22.92816]
[1778352562763,28.18,80884.86,1186.1,0.28443,0.00018,22.92748]
[1778352562768,28.18,80884.86,1186.1,0.28443,0.00018,22.92748]
[1778352562866,28.18,80885.67,1186.1,0.28458,0.00018,22.93358]
[1778352564797,28.18,80885.6,1186.1,0.28457,0.00018,22.93308]
[1778352564807,28.18,80885.6,1186.1,0.28457,0.00018,22.93316]
[1778352565656,28.18,80885.6,1186.1,0.28457,0.00018,22.93316]
[1778352566883,28.18,80885.92,1186.1,0.28463,0.00018,22.93553]
[1778352566912,28.18,80886.15,1186.1,0.28467,0.00018,22.93726]
[1778352572543,28.18,80888.75,1186.1,0.28514,0.00018,22.95585]
[1778352573057,28.18,80888.75,1186.1,0.28514,0.00018,22.95585]
[1778352573156,28.18,80888.75,1186.1,0.28512,0.00018,22.95219]
[1778352574155,28.18,80888.75,1186.1,0.28512,0.00018,22.95219]
[1778352575121,28.18,80888.75,1186.1,0.28512,0.00018,22.95219]
[1778352576184,28.18,80888.75,1186.1,0.28513,0.00018,22.95243]
[1778352579242,28.18,80890.26,1186.1,0.2854,0.00018,22.96338]
[1778352579544,28.18,80890.38,1186.1,0.28543,0.00018,22.96432]
[1778352582005,28.18,80890.38,1186.1,0.28543,0.00018,22.96432]
[1778352583360,28.18,80890.76,1186.1,0.2855,0.00018,22.96716]
[1778352584068,28.18,80891.69,1186.1,0.28567,0.00018,22.97393]
[1778352589842,28.18,80895.41,1186.1,0.28634,0.00018,23.00068]
[1778352589843,28.18,80895.41,1186.1,0.28634,0.00018,23.00068]
[1778352596656,28.19,80893.73,1186.1,0.28605,0.00018,22.9892]
[1778352602504,28.19,80894.42,1186.1,0.28619,0.00018,22.99471]
[1778352608546,28.19,80894.45,1186.1,0.28621,0.00018,22.99543]
[1778352614588,28.19,80895.64,1186.1,0.28643,0.00018,23.00426]
[1778352619625,28.19,80896.21,1186.1,0.28654,0.00018,23.00854]
[1778352624660,28.19,80894.94,1186.1,0.28632,0.00018,22.99987]
[1778352628613,28.19,80892.73,1186.1,0.28594,0.00018,22.98441]
[1778352631408,28.19,80891.98,1186.1,0.28581,0.00018,22.97926]
[1778352636909,28.19,80892.84,1186.1,0.28594,0.00018,22.98139]
[1778352638442,28.2,80892.65,1186.1,0.28592,0.00018,22.98052]
[1778352643919,28.2,80891.43,1186.1,0.28571,0.00018,22.97235]
[1778352649836,28.2,80891.49,1186.1,0.28574,0.00018,22.97355]
[1778352655878,28.2,80891.84,1186.1,0.28582,0.00018,22.97656]
[1778352661920,28.21,80891.89,1186.1,0.28584,0.00018,22.9774]
[1778352666955,28.21,80896.72,1186.1,0.28671,0.00018,23.01197]
[1778352667680,28.21,80896.72,1186.1,0.28671,0.00018,23.01197]
[1778352669252,28.21,80896.57,1186.1,0.28669,0.00018,23.01096]
[1778352676206,28.21,80897.01,1186.1,0.28678,0.00018,23.01469]
[1778352680203,28.21,80896.87,1186.1,0.28678,0.00018,23.01445]
[1778352682150,28.21,80895.47,1186.1,0.28653,0.00018,23.00482]
[1778352682152,28.21,80895.47,1186.1,0.28653,0.00018,23.00482]
[1778352682251,28.21,80895.47,1186.1,0.28654,0.00018,23.005]
[1778352689110,28.22,80895.78,1186.1,0.28665,0.00018,23.00919]
[1778352699180,28.23,80895.78,1186.1,0.28669,0.00018,23.00776]
[1778352706152,28.24,80895.82,1186.1,0.28673,0.00018,23.00936]
[1778352711265,28.24,80895.83,1186.1,0.28678,0.00018,23.01125]
[1778352712473,28.24,80895.75,1186.1,0.28677,0.00018,23.01094]
[1778352714286,28.25,80895.76,1186.1,0.28679,0.00018,23.01154]
[1778352717875,28.25,80895.98,1186.1,0.28685,0.00018,23.01389]
[1778352717876,28.25,80895.98,1186.1,0.28685,0.00018,23.01389]
[1778352724358,28.26,80896.3,1186.1,0.28695,0.00018,23.01796]
[1778352729933,28.26,80896.03,1186.1,0.28693,0.00018,23.01707]
[1778352736441,28.27,80896.15,1186.1,0.28701,0.00018,23.01992]
[1778352737998,28.27,80896.15,1186.1,0.28701,0.00018,23.01992]
[1778352738000,28.27,80896.15,1186.1,0.28701,0.00018,23.01992]
[1778352746059,28.27,80896.11,1186.1,0.28704,0.00018,23.02111]
[1778352753561,28.28,80896.16,1186.1,0.28709,0.00018,23.01994]
[1778352759603,28.29,80896.19,1186.1,0.28713,0.00018,23.02158]
[1778352772694,28.3,80896.19,1186.1,0.28721,0.00018,23.0246]
[1778352779743,28.31,80896.11,1186.1,0.28725,0.00018,23.02587]
[1778352785785,28.31,80896.34,1186.1,0.28732,0.00018,23.02885]
[1778352788956,28.31,80897.39,1186.1,0.28752,0.00018,23.03669]
[1778352788962,28.31,80897.39,1186.1,0.28752,0.00018,23.03669]
[1778352789015,28.31,80897.39,1186.1,0.28752,0.00018,23.03669]
[1778352790820,28.31,80907.66,1186.1,0.28937,0.00018,23.10931]
[1778352795855,28.32,80913.72,1186.1,0.29047,0.00018,23.1522]
[1778352800890,28.32,80911.05,1186.1,0.29001,0.00018,23.13413]
[1778352803411,28.32,80910.22,1186.1,0.28986,0.00018,23.12847]
[1778352808946,28.32,80911.16,1186.1,0.29005,0.00018,23.13592]
[1778352813981,28.33,80909.79,1186.1,0.2898,0.00018,23.12285]
[1778352820491,28.33,80910.24,1186.1,0.28989,0.00018,23.12652]
[1778352826071,28.33,80910.68,1186.1,0.29,0.00018,23.13063]
[1778352831106,28.33,80910.21,1186.1,0.28993,0.00018,23.128]
[1778352836142,28.34,80910.1,1186.1,0.28993,0.00018,23.12788]
[1778352836469,28.34,80910.1,1186.1,0.28993,0.00018,23.12788]
[1778352838050,28.34,80906.6,1186.1,0.28931,0.00018,23.10358]
[1778352838051,28.34,80906.6,1186.1,0.28931,0.00018,23.10358]
[1778352846888,28.34,80905.2,1186.1,0.28908,0.00018,23.09457]
[1778352854171,28.34,80905.2,1186.1,0.28911,0.00018,23.09578]
[1778352863333,28.35,80904.62,1186.1,0.28906,0.00018,23.09353]
[1778352869421,28.35,80904.61,1186.1,0.28906,0.00018,23.09359]
[1778352877432,28.36,80904.54,1186.1,0.28906,0.00018,23.0906]
[1778352882467,28.36,80903.32,1186.1,0.28886,0.00018,23.08268]
[1778352887502,28.36,80900.97,1186.1,0.28846,0.00018,23.06697]
[1778352892571,28.37,80900.93,1186.1,0.28847,0.00018,23.0673]
[1778352898327,28.37,80901.1,1186.1,0.28852,0.00018,23.06927]
[1778352903614,28.37,80901.53,1186.1,0.28863,0.00018,23.07339]
[1778352910663,28.38,80901.14,1186.1,0.28859,0.00018,23.07178]
[1778352915698,28.38,80901.22,1186.1,0.28863,0.00018,23.07315]
[1778352920733,28.38,80901.44,1186.1,0.28869,0.00018,23.0755]
[1778352925768,28.39,80899.59,1186.1,0.28838,0.00018,23.06337]
[1778352932013,28.39,80899.66,1186.1,0.2884,0.00018,23.06437]
[1778352937524,28.39,80899.21,1186.1,0.28833,0.00018,23.05825]
[1778352942887,28.4,80897.91,1186.1,0.28813,0.00018,23.05035]
[1778352947864,28.4,80895.58,1186.1,0.28774,0.00018,23.0349]
[1778352947934,28.4,80888.56,1186.1,0.28649,0.00018,22.98559]
[1778352950243,28.4,80885.79,1186.1,0.28601,0.00018,22.96641]
[1778352951402,28.4,80885.99,1186.1,0.28605,0.00018,22.96798]
[1778352951984,28.4,80885.99,1186.1,0.28605,0.00018,22.96814]
[1778352952585,28.4,80888.93,1186.1,0.28658,0.00018,22.989]
[1778352953037,28.4,80888.93,1186.1,0.28658,0.00018,22.989]
[1778352959001,28.41,80890.92,1186.1,0.28697,0.00018,23.00456]
[1778352963976,28.41,80889.56,1186.1,0.28675,0.00018,22.99588]
[1778352963977,28.41,80889.56,1186.1,0.28675,0.00018,22.99588]
[1778352969073,28.42,80887.43,1186.1,0.28641,0.00018,22.98231]
[1778352975336,28.42,80887.95,1186.1,0.28653,0.00018,22.98691]
[1778352981158,28.43,80887.32,1186.1,0.28647,0.00018,22.98432]
[1778352992046,28.43,80887.16,1186.1,0.28646,0.00018,22.98389]
[1778352997270,28.44,80888.6,1186.1,0.28676,0.00018,22.99281]
[1778353002305,28.45,80888.23,1186.1,0.28673,0.00018,22.9913]
[1778353007343,28.45,80889.17,1186.1,0.28692,0.00018,22.99897]
[1778353012638,28.45,80888.76,1186.1,0.28686,0.00018,22.99672]
[1778353016002,28.46,80888.69,1186.1,0.28688,0.00018,22.99729]
[1778353016748,28.46,80888.69,1186.1,0.28689,0.00018,22.99751]
[1778353023044,28.46,80888.57,1186.1,0.28689,0.00018,22.99773]
[1778353023991,28.46,80888.57,1186.1,0.2869,0.00018,22.99815]
[1778353030504,28.47,80888.57,1186.1,0.28694,0.00018,22.9996]
[1778353036550,28.47,80889.03,1186.1,0.28705,0.00018,23.00401]
[1778353041584,28.48,80889.08,1186.1,0.28709,0.00018,23.00532]
[1778353046619,28.48,80889.02,1186.1,0.2871,0.00018,23.00586]
[1778353051654,28.48,80889.02,1186.1,0.2871,0.00018,23.00263]
[1778353058703,28.49,80889.27,1186.1,0.28718,0.00018,23.00568]
[1778353063738,28.49,80889.06,1186.1,0.28717,0.00018,23.00513]
[1778353068773,28.5,80888.67,1186.1,0.28712,0.00018,23.00333]
[1778353075822,28.5,80887.58,1186.1,0.28696,0.00018,22.99703]
[1778353087212,28.5,80887.5,1186.1,0.28697,0.00018,22.99725]
[1778353092941,28.51,80887.69,1186.1,0.28707,0.00018,23.00109]
[1778353095740,28.51,80887.72,1186.1,0.28709,0.00018,23.00167]
[1778353096557,28.51,80887.72,1186.1,0.28709,0.00018,23.00167]
[1778353101591,28.52,80887.86,1186.1,0.28713,0.00018,23.0034]
[1778353110061,28.52,80887.76,1186.1,0.28717,0.00018,23.00472]
[1778353115096,28.53,80888.01,1186.1,0.28721,0.00018,23.00339]
[1778353123152,28.53,80887.58,1186.1,0.28717,0.00018,23.00183]
[1778353128187,28.54,80887.93,1186.1,0.28726,0.00018,23.00518]
[1778353136983,28.54,80888.08,1186.1,0.2873,0.00018,23.00694]
[1778353142286,28.55,80888.08,1186.1,0.28735,0.00018,23.00868]
[1778353149825,28.55,80888.12,1186.1,0.28738,0.00018,23.00965]
[1778353154680,28.55,80888.15,1186.1,0.28741,0.00018,23.01106]
[1778353154879,28.55,80888.15,1186.1,0.28742,0.00018,23.01123]
[1778353154880,28.55,80888.15,1186.1,0.28742,0.00018,23.01123]
[1778353156896,28.56,80898.15,1186.1,0.2892,0.00018,23.08111]
[1778353160835,28.56,80899.5,1186.1,0.28944,0.00018,23.09066]
[1778353166454,28.56,80900.91,1186.1,0.28972,0.00018,23.10151]
[1778353172348,28.56,80900.91,1186.1,0.28972,0.00018,23.10165]
[1778353178736,28.57,80900.4,1186.1,0.28964,0.00018,23.09536]
[1778353178737,28.57,80900.4,1186.1,0.28964,0.00018,23.09536]
[1778353186107,28.57,80899.31,1186.1,0.28947,0.00018,23.08848]
[1778353192035,28.57,80898.12,1186.1,0.28927,0.00018,23.08076]
[1778353198681,28.57,80898.09,1186.1,0.28928,0.00018,23.08122]
[1778353203714,28.58,80903.37,1186.1,0.29023,0.00018,23.1182]
[1778353206363,28.58,80903.37,1186.1,0.29024,0.00018,23.11834]
[1778353206365,28.58,80903.37,1186.1,0.29024,0.00018,23.11834]
[1778353216805,28.58,80903.44,1186.1,0.29029,0.00018,23.12031]
[1778353216851,28.58,80903.44,1186.1,0.29029,0.00018,23.12031]
[1778353223498,28.58,80903.44,1186.1,0.29029,0.00018,23.12031]
[1778353223501,28.58,80903.44,1186.1,0.29029,0.00018,23.12031]
[1778353223504,28.58,80903.44,1186.1,0.29029,0.00018,23.12031]
[1778353223854,28.58,80904.79,1186.1,0.29054,0.00018,23.13015]
[1778353229775,28.59,80910.5,1186.1,0.29157,0.00018,23.17001]
[1778353230062,28.59,80910.5,1186.1,0.29158,0.00018,23.17024]
[1778353230092,28.59,80910.5,1186.1,0.29158,0.00018,23.17024]
[1778353230193,28.59,80910.75,1186.1,0.29162,0.00018,23.17196]
[1778353235941,28.59,80917.61,1186.1,0.29284,0.00018,23.21581]
[1778353240976,28.59,80917.23,1186.1,0.29279,0.00018,23.21397]
[1778353246011,28.6,80917.91,1186.1,0.29294,0.00018,23.21938]
[1778353251046,28.6,80917.91,1186.1,0.29296,0.00018,23.22015]
[1778353259109,28.6,80918.02,1186.1,0.29299,0.00018,23.22151]
[1778353259110,28.6,80918.02,1186.1,0.29299,0.00018,23.22151]
[1778353261824,28.6,80917.68,1186.1,0.29295,0.00018,23.21996]
[1778353263130,28.61,80907.2,1186.1,0.2911,0.00018,23.14855]
[1778353265091,28.61,80907.05,1186.1,0.29109,0.00018,23.14794]
[1778353265094,28.61,80907.05,1186.1,0.29109,0.00018,23.14794]
[1778353265144,28.61,80905.77,1186.1,0.29086,0.00018,23.13912]
[1778353270179,28.61,80905.14,1186.1,0.29077,0.00018,23.13558]
[1778353272458,28.61,80906.06,1186.1,0.29094,0.00018,23.14205]
[1778353272559,28.61,80906.55,1186.1,0.29103,0.00018,23.1457]
[1778353278594,28.61,80906.59,1186.1,0.29105,0.00018,23.14638]
[1778353285671,28.62,80906.52,1186.1,0.29105,0.00018,23.14659]
[1778353285981,28.62,80906.52,1186.1,0.29106,0.00018,23.14678]
[1778353291326,28.62,80906.27,1186.1,0.29101,0.00018,23.14152]
[1778353299384,28.62,80905.12,1186.1,0.29082,0.00018,23.13443]
[1778353304675,28.63,80905.43,1186.1,0.29089,0.00018,23.13698]
[1778353310460,28.63,80905.59,1186.1,0.29094,0.00018,23.13879]
[1778353315495,28.63,80906.0,1186.1,0.29102,0.00018,23.14202]
[1778353320927,28.63,80906.37,1186.1,0.29109,0.00018,23.14487]
[1778353326224,28.63,80904.91,1186.1,0.29084,0.00018,23.13516]
[1778353331612,28.63,80905.15,1186.1,0.2909,0.00018,23.13729]
[1778353336649,28.64,80905.3,1186.1,0.29093,0.00018,23.13861]
[1778353342691,28.64,80907.83,1186.1,0.29139,0.00018,23.1563]
[1778353351754,28.64,80907.96,1186.1,0.2914,0.00018,23.15336]
[1778353356789,28.64,80907.96,1186.1,0.2914,0.00018,23.15355]
[1778353363838,28.64,80907.99,1186.1,0.29141,0.00018,23.154]
[1778353372871,28.64,80908.1,1186.1,0.29144,0.00018,23.15486]
[1778353377936,28.64,80908.71,1186.1,0.29155,0.00018,23.15941]
[1778353382971,28.64,80910.53,1186.1,0.29188,0.00018,23.17205]
[1778353388008,28.64,80912.79,1186.1,0.29228,0.00018,23.18757]
[1778353393041,28.64,80912.84,1186.1,0.2923,0.00018,23.18802]
[1778353398076,28.64,80910.83,1186.1,0.29194,0.00018,23.1744]
[1778353402865,28.64,80905.86,1186.1,0.29107,0.00018,23.1406]
[1778353405053,28.65,80894.82,1186.1,0.28912,0.00018,23.0648]
[1778353405853,28.65,80894.82,1186.1,0.28912,0.00018,23.0648]
[1778353405884,28.65,80894.82,1186.1,0.28912,0.00018,23.0648]
[1778353405892,28.65,80894.82,1186.1,0.28912,0.00018,23.0648]
[1778353405999,28.65,80893.02,1186.1,0.28881,0.00018,23.05264]
[1778353408032,28.65,80879.3,1186.1,0.2864,0.00018,22.9574]
[1778353413411,28.65,80877.93,1186.1,0.28616,0.00018,22.94806]
[1778353416987,28.65,80878.7,1186.1,0.28629,0.00018,22.94985]
[1778353424395,28.65,80878.48,1186.1,0.28626,0.00018,22.94872]
[1778353430307,28.65,80878.5,1186.1,0.28628,0.00018,22.94947]
[1778353434272,28.65,80878.43,1186.1,0.28627,0.00018,22.94915]
[1778353440377,28.66,80879.01,1186.1,0.28638,0.00018,22.9537]
[1778353445048,28.66,80878.61,1186.1,0.28632,0.00018,22.9512]
[1778353455483,28.66,80878.46,1186.1,0.28632,0.00018,22.9512]
[1778353461535,28.66,80877.76,1186.1,0.28621,0.00018,22.94657]
[1778353467567,28.67,80877.58,1186.1,0.2862,0.00018,22.94611]
[1778353478644,28.67,80877.79,1186.1,0.28623,0.00018,22.94434]
[1778353485693,28.67,80875.68,1186.1,0.28588,0.00018,22.93023]
[1778353490728,28.67,80873.25,1186.1,0.28546,0.00018,22.91374]
[1778353495763,28.68,80873.25,1186.1,0.28547,0.00018,22.91426]
[1778353500798,28.68,80873.64,1186.1,0.28556,0.00018,22.91748]
[1778353501592,28.68,80873.64,1186.1,0.28556,0.00018,22.91748]
[1778353506840,28.68,80869.58,1186.1,0.28486,0.00018,22.88967]
[1778353511876,28.68,80870.1,1186.1,0.28497,0.00018,22.89396]
[1778353516910,28.68,80871.59,1186.1,0.28524,0.00018,22.90497]
[1778353521945,28.69,80870.71,1186.1,0.2851,0.00018,22.89938]
[1778353522474,28.69,80870.71,1186.1,0.2851,0.00018,22.89938]
[1778353522489,28.69,80870.71,1186.1,0.2851,0.00018,22.89938]
[1778353522515,28.69,80870.71,1186.1,0.2851,0.00018,22.89938]
[1778353522561,28.69,80870.71,1186.1,0.2851,0.00018,22.89938]
[1778353522694,28.69,80870.71,1186.1,0.2851,0.00018,22.89938]
[1778353522780,28.69,80870.71,1186.1,0.2851,0.00018,22.89938]
[1778353522865,28.69,80870.71,1186.1,0.2851,0.00018,22.89938]
[1778353523142,28.69,80878.95,1186.1,0.28656,0.00018,22.95706]
[1778353525976,28.69,80887.44,1186.1,0.28806,0.00018,23.01649]
[1778353526795,28.69,80887.44,1186.1,0.28806,0.00018,23.01649]
[1778353526983,28.69,80891.02,1186.1,0.2887,0.00018,23.04139]
[1778353527360,28.69,80891.02,1186.1,0.2887,0.00018,23.04139]
[1778353533026,28.69,80896.14,1186.1,0.28959,0.00018,23.07337]
[1778353533265,28.69,80896.14,1186.1,0.28959,0.00018,23.07337]
[1778353534856,28.69,80896.32,1186.1,0.28963,0.00018,23.07474]
[1778353535040,28.69,80898.73,1186.1,0.29006,0.00018,23.09147]
[1778353540075,28.7,80899.12,1186.1,0.29015,0.00018,23.09514]
[1778353545042,28.7,80899.48,1186.1,0.29024,0.00018,23.09841]
[1778353545110,28.7,80898.35,1186.1,0.29004,0.00018,23.09083]
[1778353551146,28.7,80899.51,1186.1,0.29027,0.00018,23.09956]
[1778353555450,28.71,80894.74,1186.1,0.28946,0.00018,23.06793]
[1778353555452,28.71,80894.74,1186.1,0.28946,0.00018,23.06793]
[1778353555551,28.71,80894.74,1186.1,0.28947,0.00018,23.06815]
[1778353562229,28.71,80894.32,1186.1,0.28941,0.00018,23.06609]
[1778353568271,28.72,80894.41,1186.1,0.28945,0.00018,23.06757]
[1778353572466,28.72,80893.75,1186.1,0.28935,0.00018,23.06361]
[1778353572602,28.72,80893.75,1186.1,0.28935,0.00018,23.06361]
[1778353572606,28.72,80893.75,1186.1,0.28935,0.00018,23.06361]
[1778353573099,28.72,80890.1,1186.1,0.28871,0.00018,23.03859]
[1778353573992,28.72,80890.1,1186.1,0.28871,0.00018,23.03859]
[1778353574002,28.72,80890.1,1186.1,0.28871,0.00018,23.03859]
[1778353574093,28.72,80877.92,1186.1,0.28657,0.00018,22.95427]
[1778353579348,28.72,80871.74,1186.1,0.2855,0.00018,22.91173]
[1778353584383,28.72,80872.12,1186.1,0.28558,0.00018,22.91493]
[1778353589418,28.73,80871.92,1186.1,0.28556,0.00018,22.91405]
[1778353594453,28.73,80872.26,1186.1,0.28561,0.00018,22.91275]
[1778353603516,28.73,80872.06,1186.1,0.2856,0.00018,22.91227]
[1778353610565,28.73,80872.07,1186.1,0.28562,0.00018,22.91304]
[1778353615600,28.74,80872.0,1186.1,0.28562,0.00018,22.91314]
[1778353622649,28.74,80873.61,1186.1,0.28592,0.00018,22.92504]
[1778353635741,28.74,80873.49,1186.1,0.28593,0.00018,22.92531]
[1778353640776,28.74,80873.79,1186.1,0.28599,0.00018,22.92782]
[1778353645811,28.75,80873.6,1186.1,0.28597,0.00018,22.92691]
[1778353651712,28.75,80873.82,1186.1,0.28602,0.00018,22.92878]
[1778353656889,28.75,80872.95,1186.1,0.28585,0.00018,22.91914]
[1778353661924,28.75,80872.23,1186.1,0.28574,0.00018,22.91459]
[1778353666959,28.75,80872.96,1186.1,0.28588,0.00018,22.92013]
[1778353671994,28.75,80872.95,1186.1,0.28589,0.00018,22.92049]
[1778353678040,28.76,80871.76,1186.1,0.28569,0.00018,22.91274]
[1778353683075,28.76,80880.09,1186.1,0.28717,0.00018,22.97111]
[1778353684158,28.76,80880.09,1186.1,0.28717,0.00018,22.97111]
[1778353684176,28.76,80880.09,1186.1,0.28717,0.00018,22.97111]
[1778353684193,28.76,80880.09,1186.1,0.28717,0.00018,22.97111]
[1778353684275,28.76,80880.14,1186.1,0.28718,0.00018,22.97149]
[1778353684348,28.76,80880.14,1186.1,0.28718,0.00018,22.97149]
[1778353685089,28.76,80885.62,1186.1,0.28814,0.00018,23.00966]
[1778353692138,28.76,80891.48,1186.1,0.2892,0.00018,23.05109]
[1778353697173,28.76,80890.95,1186.1,0.28913,0.00018,23.04811]
[1778353703215,28.77,80892.28,1186.1,0.28938,0.00018,23.05808]
[1778353708251,28.77,80892.4,1186.1,0.28942,0.00018,23.05957]
[1778353714586,28.77,80892.59,1186.1,0.28944,0.00018,23.05729]
[1778353722349,28.78,80892.39,1186.1,0.28945,0.00018,23.05757]
[1778353727384,28.78,80892.5,1186.1,0.2895,0.00018,23.05921]
[1778353733044,28.78,80892.35,1186.1,0.28948,0.00018,23.05873]
[1778353733047,28.78,80892.35,1186.1,0.28948,0.00018,23.05873]
[1778353739184,28.79,80885.88,1186.1,0.28838,0.00018,23.01528]
[1778353748531,28.8,80885.66,1186.1,0.28838,0.00018,23.01544]
[1778353758602,28.8,80885.66,1186.1,0.28842,0.00018,23.01695]
[1778353763637,28.8,80885.59,1186.1,0.28843,0.00018,23.01723]
[1778353768672,28.81,80885.94,1186.1,0.28851,0.00018,23.02041]
[1778353775721,28.81,80885.86,1186.1,0.2885,0.00018,23.01674]
[1778353781763,28.82,80886.26,1186.1,0.2886,0.00018,23.02057]
[1778353783310,28.82,80886.26,1186.1,0.2886,0.00018,23.02057]
[1778353783412,28.82,80886.29,1186.1,0.28861,0.00018,23.02093]
[1778353788812,28.82,80884.2,1186.1,0.28826,0.00018,23.0074]
[1778353793330,28.82,80884.2,1186.1,0.28826,0.00018,23.0074]
[1778353793389,28.82,80884.36,1186.1,0.28831,0.00018,23.00911]
[1778353796373,28.82,80883.66,1186.1,0.28819,0.00018,23.00461]
[1778353796659,28.82,80883.66,1186.1,0.28819,0.00018,23.00461]
[1778353802910,28.83,80882.84,1186.1,0.28808,0.00018,23.00026]
[1778353805376,28.83,80882.77,1186.1,0.28808,0.00018,22.99994]
[1778353806715,28.83,80882.77,1186.1,0.28808,0.00018,23.00011]
[1778353806718,28.83,80882.77,1186.1,0.28808,0.00018,23.00011]
[1778353806817,28.83,80882.77,1186.1,0.28809,0.00018,23.00044]
[1778353809373,28.83,80882.07,1186.1,0.28797,0.00018,22.99569]
[1778353809521,28.83,80878.57,1186.1,0.28736,0.00018,22.97158]
[1778353810085,28.83,80876.13,1186.1,0.28693,0.00018,22.95479]
[1778353810983,28.83,80876.13,1186.1,0.28693,0.00018,22.95479]
[1778353815385,28.83,80871.87,1186.1,0.2862,0.00018,22.92571]
[1778353821038,28.84,80864.75,1186.1,0.28497,0.00017,22.87705]
[1778353826076,28.84,80868.97,1186.1,0.28573,0.00017,22.90717]
[1778353829367,28.84,80872.51,1186.1,0.28636,0.00018,22.93194]
[1778353829391,28.84,80872.51,1186.1,0.28636,0.00018,22.93194]
[1778353834160,28.84,80871.95,1186.1,0.28624,0.00018,22.9243]
[1778353840305,28.84,80872.47,1186.1,0.28634,0.00018,22.92825]
[1778353846158,28.84,80870.86,1186.1,0.28607,0.00017,22.91736]
[1778353852841,28.85,80870.99,1186.1,0.2861,0.00017,22.91864]
[1778353859310,28.85,80871.16,1186.1,0.28614,0.00017,22.92038]
[1778353864345,28.85,80869.43,1186.1,0.28585,0.00017,22.90871]
[1778353864497,28.85,80869.43,1186.1,0.28585,0.00017,22.90871]
[1778353871394,28.85,80870.31,1186.1,0.28602,0.00017,22.91532]
[1778353874616,28.85,80870.29,1186.1,0.28602,0.00017,22.91525]
[1778353883854,28.85,80870.19,1186.1,0.286,0.00017,22.91469]
[1778353884922,28.85,80870.15,1186.1,0.286,0.00017,22.91442]
[1778353884925,28.85,80870.15,1186.1,0.286,0.00017,22.91442]
[1778353885492,28.85,80869.89,1186.1,0.28595,0.00017,22.91262]
[1778353885854,28.85,80869.89,1186.1,0.28595,0.00017,22.91262]
[1778353891436,28.85,80870.14,1186.1,0.28599,0.00017,22.91425]
[1778353895873,28.85,80870.14,1186.1,0.28596,0.00017,22.90994]
[1778353895875,28.85,80870.14,1186.1,0.28596,0.00017,22.90994]
[1778353896450,28.85,80870.14,1186.1,0.28596,0.00017,22.9099]
[1778353901604,28.85,80872.13,1186.1,0.28631,0.00018,22.92397]
[1778353912486,28.85,80872.2,1186.1,0.28633,0.00018,22.92472]
[1778353918155,28.85,80872.61,1186.1,0.28642,0.00018,22.92808]
[1778353923591,28.86,80872.54,1186.1,0.28641,0.00018,22.92784]
[1778353923758,28.86,80872.68,1186.1,0.28644,0.00018,22.92891]
[1778353928793,28.86,80872.68,1186.1,0.28643,0.00018,22.9287]
[1778353933828,28.85,80872.15,1186.1,0.28634,0.00018,22.92482]
[1778353939870,28.85,80872.39,1186.1,0.28637,0.00018,22.92625]
[1778353945154,28.85,80872.45,1186.1,0.28638,0.00018,22.92655]
[1778353954975,28.85,80872.2,1186.1,0.28629,0.00018,22.92009]
[1778353962077,28.85,80872.2,1186.1,0.28629,0.00018,22.91999]
[1778353968502,28.85,80872.2,1186.1,0.28628,0.00018,22.91961]
[1778353974110,28.85,80872.2,1186.1,0.28627,0.00018,22.91913]
[1778353979145,28.85,80880.1,1186.1,0.28764,0.00018,22.97337]
[1778353984180,28.84,80882.04,1186.1,0.28797,0.00018,22.98612]
[1778353989215,28.84,80881.38,1186.1,0.28783,0.00018,22.98083]
[1778353995961,28.84,80881.41,1186.1,0.28782,0.00018,22.98043]
[1778354001299,28.83,80881.87,1186.1,0.28787,0.00018,22.98235]
[1778354007341,28.83,80881.66,1186.1,0.2878,0.00018,22.97988]
[1778354012376,28.83,80881.94,1186.1,0.2878,0.00018,22.97676]
[1778354017411,28.82,80880.82,1186.1,0.28758,0.00018,22.96815]
[1778354023453,28.82,80883.55,1186.1,0.28803,0.00018,22.98593]
[1778354028488,28.81,80884.82,1186.1,0.28823,0.00018,22.99374]
[1778354033523,28.81,80885.07,1186.1,0.28825,0.00018,22.99446]
[1778354038558,28.81,80884.58,1186.1,0.28814,0.00018,22.9901]
[1778354044600,28.8,80884.61,1186.1,0.28811,0.00018,22.98916]
[1778354049635,28.8,80884.28,1186.1,0.28803,0.00018,22.98592]
[1778354055678,28.79,80883.31,1186.1,0.28783,0.00018,22.97812]
[1778354060713,28.79,80883.63,1186.1,0.28786,0.00018,22.97941]
[1778354065748,28.79,80883.77,1186.1,0.28786,0.00018,22.97944]
[1778354070783,28.78,80883.77,1186.1,0.28783,0.00018,22.97851]
[1778354077832,28.78,80883.87,1186.1,0.28779,0.00018,22.97373]
[1778354082867,28.78,80884.02,1186.1,0.28779,0.00018,22.97385]
[1778354087903,28.77,80883.56,1186.1,0.28769,0.00018,22.96976]
[1778354092938,28.77,80883.37,1186.1,0.28763,0.00018,22.96754]
[1778354103008,28.76,80883.42,1186.1,0.28759,0.00018,22.96613]
[1778354108043,28.76,80883.52,1186.1,0.28759,0.00018,22.96594]
[1778354113051,28.76,80883.52,1186.1,0.28757,0.00018,22.96542]
[1778354113152,28.75,80882.19,1186.1,0.28732,0.00018,22.95567]
[1778354116663,28.75,80871.54,1186.1,0.28543,0.00018,22.88087]
[1778354122141,28.75,80868.85,1186.1,0.28494,0.00018,22.86106]
[1778354128493,28.75,80868.99,1186.1,0.28495,0.00018,22.86172]
[1778354136650,28.74,80868.43,1186.1,0.28479,0.00018,22.85236]
[1778354142281,28.74,80868.29,1186.1,0.28473,0.00018,22.84993]
[1778354147316,28.73,80867.58,1186.1,0.28459,0.00018,22.84428]
[1778354160407,28.73,80867.92,1186.1,0.2846,0.00018,22.84489]
[1778354165442,28.73,80868.02,1186.1,0.2846,0.00018,22.84492]
[1778354173498,28.72,80868.17,1186.1,0.2846,0.00018,22.84491]
[1778354178533,28.72,80867.36,1186.1,0.28444,0.00018,22.83858]
[1778354183568,28.72,80868.58,1186.1,0.28464,0.00018,22.84648]
[1778354188603,28.71,80868.5,1186.1,0.28461,0.00018,22.84527]
[1778354193638,28.71,80868.19,1186.1,0.28451,0.00018,22.83828]
[1778354198673,28.71,80867.11,1186.1,0.2843,0.00018,22.8301]
[1778354200792,28.71,80857.52,1186.1,0.28262,0.00017,22.76239]
[1778354201628,28.71,80857.52,1186.1,0.28262,0.00017,22.76239]
[1778354201634,28.71,80857.52,1186.1,0.28262,0.00017,22.76239]
[1778354201811,28.71,80855.92,1186.1,0.28234,0.00017,22.75105]
[1778354207092,28.71,80855.0,1186.1,0.28216,0.00017,22.74386]
[1778354212773,28.7,80855.07,1186.1,0.28215,0.00017,22.74353]
[1778354213634,28.7,80855.07,1186.1,0.28215,0.00017,22.74353]
[1778354213983,28.7,80855.33,1186.1,0.28219,0.00017,22.74524]
[1778354217806,28.7,80855.15,1186.1,0.28216,0.00017,22.74381]
[1778354223848,28.7,80855.36,1186.1,0.28219,0.00017,22.74509]
[1778354229374,28.7,80855.01,1186.1,0.28212,0.00017,22.74249]
[1778354230464,28.7,80853.81,1186.1,0.28191,0.00017,22.73395]
[1778354230466,28.7,80853.81,1186.1,0.28191,0.00017,22.73395]
[1778354230565,28.7,80854.13,1186.1,0.28197,0.00017,22.73619]
[1778354232259,28.7,80850.59,1186.1,0.28135,0.00017,22.71113]
[1778354232307,28.7,80850.59,1186.1,0.28135,0.00017,22.71113]
[1778354232342,28.7,80850.59,1186.1,0.28135,0.00017,22.71113]
[1778354232643,28.7,80850.59,1186.1,0.28135,0.00017,22.71113]
[1778354232645,28.7,80850.59,1186.1,0.28135,0.00017,22.71113]
[1778354234080,28.7,80837.6,1186.1,0.27908,0.00017,22.6186]
[1778354239135,28.7,80838.42,1186.1,0.27922,0.00017,22.62445]
[1778354239848,28.7,80838.42,1186.1,0.27922,0.00017,22.62445]
[1778354244930,28.7,80836.24,1186.1,0.27884,0.00017,22.60891]
[1778354250868,28.7,80835.93,1186.1,0.27879,0.00017,22.60677]
[1778354260102,28.7,80835.81,1186.1,0.27875,0.00017,22.602]
[1778354265137,28.7,80834.19,1186.1,0.27847,0.00017,22.59058]
[1778354270172,28.7,80826.67,1186.1,0.27717,0.00017,22.537]
[1778354275208,28.7,80822.88,1186.1,0.27653,0.00017,22.51023]
[1778354280243,28.71,80826.6,1186.1,0.27719,0.00017,22.53749]
[1778354281091,28.71,80826.6,1186.1,0.27719,0.00017,22.53749]
[1778354284591,28.71,80833.54,1186.1,0.2784,0.00017,22.58752]
[1778354285404,28.71,80835.6,1186.1,0.27876,0.00017,22.60238]
[1778354286139,28.71,80835.55,1186.1,0.27875,0.00017,22.60208]
[1778354286692,28.71,80835.55,1186.1,0.27875,0.00017,22.60208]
[1778354286694,28.71,80835.55,1186.1,0.27875,0.00017,22.60208]
[1778354288133,28.71,80835.51,1186.1,0.27875,0.00017,22.60184]
[1778354288299,28.71,80835.89,1186.1,0.27882,0.00017,22.6046]
[1778354293710,28.71,80835.89,1186.1,0.27883,0.00017,22.60506]
[1778354299695,28.71,80835.8,1186.1,0.27884,0.00017,22.60568]
[1778354302692,28.72,80836.49,1186.1,0.27898,0.00017,22.61109]
[1778354308439,28.72,80838.03,1186.1,0.27927,0.00017,22.62312]
[1778354313474,28.72,80837.82,1186.1,0.27922,0.00017,22.6181]
[1778354318509,28.73,80837.47,1186.1,0.27918,0.00017,22.61631]
[1778354326565,28.73,80836.74,1186.1,0.27908,0.00017,22.61226]
[1778354332483,28.73,80837.06,1186.1,0.27915,0.00017,22.61496]
[1778354338649,28.74,80837.22,1186.1,0.27921,0.00017,22.61732]
[1778354343688,28.74,80837.14,1186.1,0.27921,0.00017,22.61742]
[1778354348719,28.74,80837.84,1186.1,0.27935,0.00017,22.62305]
[1778354357782,28.74,80837.81,1186.1,0.27937,0.00017,22.62397]
[1778354362817,28.75,80838.25,1186.1,0.27946,0.00017,22.6277]
[1778354366845,28.75,80847.07,1186.1,0.28101,0.00017,22.69077]
[1778354367058,28.75,80847.07,1186.1,0.28101,0.00017,22.69077]
[1778354369770,28.75,80854.6,1186.1,0.28233,0.00017,22.74414]
[1778354372290,28.75,80861.14,1186.1,0.28344,0.00018,22.78593]
[1778354372825,28.75,80861.14,1186.1,0.28344,0.00018,22.78593]
[1778354373279,28.75,80861.11,1186.1,0.28344,0.00018,22.78568]
[1778354373342,28.75,80861.11,1186.1,0.28344,0.00018,22.78568]
[1778354373895,28.75,80864.85,1186.1,0.28409,0.00018,22.81192]
[1778354378930,28.75,80871.09,1186.1,0.2852,0.00018,22.8561]
[1778354379303,28.75,80871.09,1186.1,0.2852,0.00018,22.8561]
[1778354379369,28.75,80871.09,1186.1,0.2852,0.00018,22.8561]
[1778354380107,28.75,80877.07,1186.1,0.28625,0.00018,22.89787]
[1778354380945,28.75,80884.78,1186.1,0.28761,0.00018,22.95155]
[1778354382174,28.75,80886.67,1186.1,0.28795,0.00018,22.96471]
[1778354382225,28.75,80886.67,1186.1,0.28795,0.00018,22.96471]
[1778354382877,28.75,80886.67,1186.1,0.28795,0.00018,22.96471]
[1778354382958,28.75,80886.98,1186.1,0.288,0.00018,22.96691]
[1778354387809,28.75,80880.4,1186.1,0.28686,0.00018,22.92198]
[1778354392828,28.76,80881.55,1186.1,0.28709,0.00018,22.93096]
[1778354393762,28.76,80881.88,1186.1,0.28716,0.00018,22.93345]
[1778354393765,28.76,80881.88,1186.1,0.28716,0.00018,22.93345]
[1778354398774,28.76,80884.79,1186.1,0.28769,0.00018,22.95458]
[1778354401426,28.76,80888.89,1186.1,0.28842,0.00018,22.98327]
[1778354401751,28.76,80888.89,1186.1,0.28842,0.00018,22.98327]
[1778354407665,28.76,80891.13,1186.1,0.28883,0.00018,22.99903]
[1778354413949,28.77,80891.23,1186.1,0.28887,0.00018,23.00083]
[1778354422595,28.77,80885.42,1186.1,0.28788,0.00018,22.96196]
[1778354428772,28.78,80880.49,1186.1,0.28706,0.00018,22.92957]
[1778354433840,28.79,80878.13,1186.1,0.28666,0.00018,22.9104]
[1778354440358,28.79,80880.23,1186.1,0.28707,0.00018,22.92655]
[1778354443154,28.79,80880.79,1186.1,0.28718,0.00018,22.93104]
[1778354445393,28.79,80880.75,1186.1,0.28719,0.00018,22.9311]
[1778354450428,28.8,80879.78,1186.1,0.28704,0.00018,22.92523]
[1778354456471,28.8,80879.91,1186.1,0.28709,0.00018,22.92715]
[1778354461647,28.8,80879.79,1186.1,0.28707,0.00018,22.92649]
[1778354476629,28.81,80879.66,1186.1,0.28713,0.00018,22.92873]
[1778354487706,28.82,80879.65,1186.1,0.28717,0.00018,22.93028]
[1778354493748,28.82,80879.22,1186.1,0.28709,0.00018,22.92397]
[1778354495504,28.82,80879.22,1186.1,0.28709,0.00018,22.92397]
[1778354495519,28.82,80879.22,1186.1,0.28709,0.00018,22.92397]
[1778354495524,28.82,80879.22,1186.1,0.28709,0.00018,22.92397]
[1778354495557,28.82,80879.22,1186.1,0.28709,0.00018,22.92397]
[1778354495632,28.82,80879.22,1186.1,0.28709,0.00018,22.92397]
[1778354495753,28.82,80879.22,1186.1,0.28709,0.00018,22.92397]
[1778354496138,28.83,80885.38,1186.1,0.28818,0.00018,22.96683]
[1778354496725,28.83,80885.38,1186.1,0.28818,0.00018,22.96683]
[1778354496769,28.83,80894.3,1186.1,0.28976,0.00018,23.02841]
[1778354503815,28.83,80900.09,1186.1,0.29079,0.00018,23.06845]
[1778354507775,28.83,80902.82,1186.1,0.29129,0.00018,23.08783]
[1778354507846,28.83,80903.38,1186.1,0.29139,0.00018,23.09175]
[1778354516909,28.83,80903.35,1186.1,0.2914,0.00018,23.09194]
[1778354521944,28.83,80903.68,1186.1,0.29146,0.00018,23.09431]
[1778354526979,28.83,80903.61,1186.1,0.29145,0.00018,23.0939]
[1778354532015,28.83,80904.64,1186.1,0.29163,0.00018,23.10097]
[1778354537600,28.83,80904.47,1186.1,0.2916,0.00018,23.09981]
[1778354543091,28.83,80905.42,1186.1,0.29177,0.00018,23.10629]
[1778354544304,28.83,80905.67,1186.1,0.29182,0.00018,23.10798]
[1778354550140,28.83,80907.19,1186.1,0.29209,0.00018,23.11837]
[1778354555175,28.83,80907.36,1186.1,0.29209,0.00018,23.11536]
[1778354558816,28.83,80907.29,1186.1,0.29208,0.00018,23.11488]
[1778354564239,28.83,80907.51,1186.1,0.29212,0.00018,23.11646]
[1778354574309,28.83,80907.51,1186.1,0.29212,0.00018,23.11663]
[1778354579344,28.83,80907.47,1186.1,0.29212,0.00018,23.11644]
[1778354585386,28.84,80908.61,1186.1,0.29232,0.00018,23.12429]
[1778354590791,28.84,80908.03,1186.1,0.29222,0.00018,23.12035]
[1778354596464,28.84,80909.46,1186.1,0.29247,0.00018,23.13011]
[1778354603513,28.84,80909.27,1186.1,0.29244,0.00018,23.12883]
[1778354608661,28.84,80909.71,1186.1,0.29252,0.00018,23.13181]
[1778354616807,28.84,80909.64,1186.1,0.29251,0.00018,23.13133]
[1778354625667,28.84,80911.23,1186.1,0.29276,0.00018,23.13788]
[1778354634646,28.84,80911.23,1186.1,0.29276,0.00018,23.13788]
[1778354638948,28.83,80910.08,1186.1,0.29255,0.00018,23.12999]
[1778354645186,28.83,80904.91,1186.1,0.29163,0.00018,23.09461]
[1778354645188,28.83,80904.91,1186.1,0.29163,0.00018,23.09461]
[1778354651393,28.83,80904.91,1186.1,0.29163,0.00018,23.09457]
[1778354651421,28.83,80904.91,1186.1,0.29163,0.00018,23.09457]
[1778354651439,28.83,80904.91,1186.1,0.29163,0.00018,23.09457]
[1778354654408,28.83,80891.72,1186.1,0.28931,0.00018,23.00448]
[1778354654874,28.83,80890.9,1186.1,0.28916,0.00018,22.9988]
[1778354655553,28.83,80890.9,1186.1,0.28916,0.00018,22.9988]
[1778354655881,28.83,80891.1,1186.1,0.28919,0.00018,23.00012]
[1778354660916,28.83,80890.45,1186.1,0.28909,0.00018,22.99584]
[1778354663044,28.83,80890.45,1186.1,0.28909,0.00018,22.99584]
[1778354663046,28.83,80890.45,1186.1,0.28909,0.00018,22.99584]
[1778354669243,28.84,80890.54,1186.1,0.2891,0.00018,22.9966]
[1778354671162,28.84,80884.64,1186.1,0.28807,0.00018,22.95613]
[1778354671256,28.84,80882.39,1186.1,0.28765,0.00018,22.93647]
[1778354674007,28.84,80891.95,1186.1,0.28933,0.00018,23.00232]
[1778354679042,28.84,80887.49,1186.1,0.28854,0.00018,22.9714]
[1778354679348,28.84,80887.49,1186.1,0.28854,0.00018,22.9714]
[1778354686091,28.84,80883.98,1186.1,0.28792,0.00018,22.94725]
[1778354691126,28.84,80880.43,1186.1,0.2873,0.00018,22.9229]
[1778354691360,28.84,80880.43,1186.1,0.2873,0.00018,22.9229]
[1778354697168,28.84,80873.72,1186.1,0.28614,0.00018,22.87676]
[1778354702205,28.84,80875.58,1186.1,0.28647,0.00018,22.89011]
[1778354707240,28.84,80875.4,1186.1,0.28645,0.00018,22.88925]
[1778354709054,28.84,80875.32,1186.1,0.28644,0.00018,22.88877]
[1778354709075,28.84,80875.32,1186.1,0.28644,0.00018,22.88885]
[1778354709950,28.84,80875.32,1186.1,0.28644,0.00018,22.88885]
[1778354710178,28.84,80875.32,1186.1,0.28644,0.00018,22.88885]
[1778354710291,28.84,80875.32,1186.1,0.28644,0.00018,22.88885]
[1778354710297,28.84,80875.32,1186.1,0.28644,0.00018,22.88885]
[1778354710261,28.84,80863.88,1186.1,0.28444,0.00017,22.80931]
[1778354711269,28.84,80851.09,1186.1,0.28221,0.00017,22.71965]
[1778354714594,28.84,80848.73,1186.1,0.2818,0.00017,22.70321]
[1778354716637,28.84,80848.76,1186.1,0.28181,0.00017,22.70354]
[1778354722137,28.84,80847.93,1186.1,0.28167,0.00017,22.69797]
[1778354727381,28.84,80847.22,1186.1,0.28156,0.00017,22.69336]
[1778354729015,28.85,80842.05,1186.1,0.28066,0.00017,22.65695]
[1778354732272,28.85,80836.45,1186.1,0.27969,0.00017,22.61756]
[1778354732333,28.85,80837.67,1186.1,0.27988,0.00017,22.62227]
[1778354735005,28.85,80830.32,1186.1,0.27861,0.00017,22.57023]
[1778354735007,28.85,80830.32,1186.1,0.27861,0.00017,22.57023]
[1778354735017,28.85,80827.45,1186.1,0.27812,0.00017,22.54992]
[1778354738541,28.85,80827.67,1186.1,0.27816,0.00017,22.55151]
[1778354744500,28.85,80825.91,1186.1,0.27786,0.00017,22.53916]
[1778354747896,28.85,80825.73,1186.1,0.27783,0.00017,22.53796]
[1778354749377,28.85,80825.73,1186.1,0.27783,0.00017,22.53806]
[1778354754753,28.85,80821.45,1186.1,0.2771,0.00017,22.50786]
[1778354754755,28.85,80821.45,1186.1,0.2771,0.00017,22.50786]
[1778354758590,28.85,80821.41,1186.1,0.27711,0.00017,22.50812]
[1778354764647,28.86,80822.47,1186.1,0.27731,0.00017,22.51655]
[1778354769682,28.86,80819.67,1186.1,0.27685,0.00017,22.49722]
[1778354774717,28.86,80820.1,1186.1,0.27694,0.00017,22.50112]
[1778354778696,28.86,80820.24,1186.1,0.27697,0.00017,22.50245]
[1778354783780,28.87,80822.95,1186.1,0.27747,0.00017,22.52293]
[1778354788215,28.87,80823.13,1186.1,0.27751,0.00017,22.52465]
[1778354788568,28.87,80823.13,1186.1,0.27752,0.00017,22.52493]
[1778354789822,28.87,80823.09,1186.1,0.27752,0.00017,22.52488]
[1778354798885,28.88,80822.95,1186.1,0.27753,0.00017,22.52201]
[1778354801631,28.88,80821.58,1186.1,0.2773,0.00017,22.51269]
[1778354801633,28.88,80821.58,1186.1,0.2773,0.00017,22.51269]
[1778354804660,28.88,80820.84,1186.1,0.27719,0.00017,22.5081]
[1778354804927,28.88,80820.73,1186.1,0.27718,0.00017,22.50753]
[1778354811224,28.89,80820.66,1186.1,0.27719,0.00017,22.50791]
[1778354817460,28.89,80820.29,1186.1,0.27716,0.00017,22.50687]
[1778354820193,28.89,80815.7,1186.1,0.27639,0.00017,22.47487]
[1778354820232,28.89,80815.7,1186.1,0.27639,0.00017,22.47487]
[1778354820309,28.89,80813.74,1186.1,0.27606,0.00017,22.46112]
[1778354824066,28.9,80803.46,1186.1,0.27431,0.00017,22.38804]
[1778354829102,28.9,80800.55,1186.1,0.27384,0.00017,22.36825]
[1778354834373,28.9,80797.62,1186.1,0.27336,0.00017,22.3481]
[1778354836511,28.91,80797.53,1186.1,0.27336,0.00017,22.34794]
[1778354837158,28.91,80788.5,1186.1,0.27182,0.00017,22.28314]
[1778354838143,28.91,80788.5,1186.1,0.27182,0.00017,22.28314]
[1778354843297,28.91,80781.08,1186.1,0.27059,0.00017,22.2306]
[1778354843564,28.91,80781.24,1186.1,0.27062,0.00017,22.23203]
[1778354849243,28.92,80778.52,1186.1,0.27019,0.00017,22.21348]
[1778354852912,28.92,80778.4,1186.1,0.27017,0.00017,22.2128]
[1778354853605,28.92,80778.41,1186.1,0.27016,0.00017,22.20921]
[1778354856549,28.92,80776.28,1186.1,0.26981,0.00017,22.19429]
[1778354857299,28.92,80775.58,1186.1,0.2697,0.00017,22.18935]
[1778354858045,28.92,80775.58,1186.1,0.2697,0.00017,22.18935]
[1778354858730,28.92,80775.55,1186.1,0.2697,0.00017,22.1893]
[1778354859308,28.92,80775.55,1186.1,0.2697,0.00017,22.1893]
[1778354866239,28.93,80774.33,1186.1,0.26952,0.00017,22.18152]
[1778354866840,28.93,80774.13,1186.1,0.26949,0.00017,22.18021]
[1778354867369,28.93,80774.09,1186.1,0.26948,0.00017,22.18006]
[1778354868899,28.93,80773.97,1186.1,0.26947,0.00017,22.17935]
[1778354868904,28.93,80773.97,1186.1,0.26947,0.00017,22.17935]
[1778354869052,28.93,80773.97,1186.1,0.26947,0.00017,22.17935]
[1778354869383,28.93,80774.22,1186.1,0.26951,0.00017,22.18134]
[1778354870446,28.93,80774.22,1186.1,0.26951,0.00017,22.18134]
[1778354870464,28.93,80774.22,1186.1,0.26951,0.00017,22.18134]
[1778354870517,28.93,80775.16,1186.1,0.26968,0.00017,22.18832]
[1778354872404,28.93,80784.35,1186.1,0.27125,0.00017,22.25553]
[1778354877439,28.93,80784.07,1186.1,0.27122,0.00017,22.25426]
[1778354878561,28.93,80786.79,1186.1,0.27169,0.00017,22.27411]
[1778354878562,28.93,80786.79,1186.1,0.27169,0.00017,22.27411]
[1778354881907,28.93,80787.79,1186.1,0.27187,0.00017,22.28171]
[1778354882084,28.93,80787.79,1186.1,0.27187,0.00017,22.28171]
[1778354883663,28.94,80791.63,1186.1,0.27253,0.00017,22.30969]
[1778354888849,28.94,80792.21,1186.1,0.27265,0.00017,22.3148]
[1778354894167,28.94,80792.18,1186.1,0.27266,0.00017,22.31496]
[1778354901954,28.95,80793.64,1186.1,0.27295,0.00017,22.32725]
[1778354903483,28.95,80793.66,1186.1,0.27297,0.00017,22.32798]
[1778354904605,28.95,80800.09,1186.1,0.27408,0.00017,22.3746]
[1778354904658,28.95,80800.09,1186.1,0.27408,0.00017,22.3746]
[1778354905139,28.95,80801.95,1186.1,0.2744,0.00017,22.38801]
[1778354905850,28.95,80801.95,1186.1,0.2744,0.00017,22.38801]
[1778354911678,28.95,80812.48,1186.1,0.27619,0.00017,22.45972]
[1778354917561,28.95,80810.59,1186.1,0.27587,0.00017,22.4466]
[1778354923267,28.95,80808.08,1186.1,0.27546,0.00017,22.42927]
[1778354930644,28.96,80809.08,1186.1,0.27565,0.00017,22.43738]
[1778354935339,28.96,80809.08,1186.1,0.27568,0.00017,22.43827]
[1778354935380,28.96,80809.08,1186.1,0.27568,0.00017,22.4384]
[1778354937294,28.96,80807.61,1186.1,0.27543,0.00017,22.42788]
[1778354942896,28.96,80810.57,1186.1,0.27595,0.00017,22.44967]
[1778354948768,28.96,80810.56,1186.1,0.27595,0.00017,22.4498]
[1778354948938,28.96,80813.23,1186.1,0.27641,0.00017,22.46897]
[1778354950099,28.96,80813.23,1186.1,0.27641,0.00017,22.46897]
[1778354956994,28.97,80816.73,1186.1,0.27703,0.00017,22.49442]
[1778354962030,28.97,80817.08,1186.1,0.2771,0.00017,22.49729]
[1778354967065,28.97,80817.91,1186.1,0.27725,0.00017,22.50355]
[1778354972100,28.97,80817.8,1186.1,0.27721,0.00017,22.49891]
[1778354977135,28.97,80817.81,1186.1,0.27723,0.00017,22.49939]
[1778354982170,28.97,80819.32,1186.1,0.2775,0.00017,22.51056]
[1778354990262,28.97,80818.19,1186.1,0.27731,0.00017,22.50281]
[1778354990411,28.97,80818.19,1186.1,0.27731,0.00017,22.50281]
[1778354990510,28.98,80818.16,1186.1,0.27731,0.00017,22.5029]
[1778354996568,28.98,80818.7,1186.1,0.27741,0.00017,22.50682]
[1778355002310,28.98,80819.04,1186.1,0.27747,0.00017,22.50934]
[1778355007349,28.98,80819.44,1186.1,0.27754,0.00017,22.5122]
[1778355012384,28.98,80819.44,1186.1,0.27754,0.00017,22.51219]
[1778355018427,28.98,80819.18,1186.1,0.27749,0.00017,22.51031]
[1778355023462,28.98,80819.16,1186.1,0.27749,0.00017,22.51014]
[1778355035326,28.98,80819.5,1186.1,0.27755,0.00017,22.51255]
[1778355040581,28.98,80807.65,1186.1,0.27548,0.00017,22.42382]
[1778355046118,28.98,80807.84,1186.1,0.27552,0.00017,22.4255]
[1778355049169,28.98,80807.73,1186.1,0.27551,0.00017,22.42504]
[1778355053332,28.98,80801.75,1186.1,0.2745,0.00017,22.38285]
[1778355053611,28.98,80801.75,1186.1,0.2745,0.00017,22.38285]
[1778355056305,28.98,80796.81,1186.1,0.27366,0.00017,22.34773]
[1778355056693,28.98,80797.09,1186.1,0.27371,0.00017,22.34984]
[1778355061458,28.98,80797.62,1186.1,0.27381,0.00017,22.35383]
[1778355061460,28.98,80797.62,1186.1,0.27381,0.00017,22.35383]
[1778355061534,28.98,80797.62,1186.1,0.27381,0.00017,22.35383]
[1778355066763,28.98,80798.13,1186.1,0.27391,0.00017,22.358]
[1778355073720,28.99,80798.2,1186.1,0.27393,0.00017,22.35885]
[1778355074195,28.99,80799.11,1186.1,0.27409,0.00017,22.36578]
[1778355075439,28.99,80799.11,1186.1,0.27409,0.00017,22.36578]
[1778355076861,28.99,80807.68,1186.1,0.27556,0.00017,22.42727]
[1778355081993,28.99,80799.62,1186.1,0.2742,0.00017,22.3701]
[1778355091939,29.0,80796.56,1186.1,0.27369,0.00017,22.34587]
[1778355096974,29.0,80795.7,1186.1,0.27357,0.00017,22.34058]
[1778355102007,29.0,80796.5,1186.1,0.27372,0.00017,22.34701]
[1778355107414,29.0,80797.61,1186.1,0.27393,0.00017,22.35579]
[1778355107426,29.0,80797.61,1186.1,0.27393,0.00017,22.35579]
[1778355107503,29.01,80797.19,1186.1,0.27387,0.00017,22.35309]
[1778355108315,29.01,80797.19,1186.1,0.27387,0.00017,22.35309]
[1778355110725,29.01,80797.35,1186.1,0.2739,0.00017,22.3544]
[1778355116133,29.01,80797.45,1186.1,0.27392,0.00017,22.35517]
[1778355117998,29.01,80797.54,1186.1,0.27393,0.00017,22.3558]
[1778355123212,29.01,80797.53,1186.1,0.27393,0.00017,22.35566]
[1778355129198,29.01,80798.7,1186.1,0.27413,0.00017,22.36395]
[1778355135240,29.0,80802.4,1186.1,0.27476,0.00017,22.39033]
[1778355140275,29.0,80804.6,1186.1,0.27513,0.00017,22.40578]
[1778355145310,29.0,80803.3,1186.1,0.2749,0.00017,22.39625]
[1778355151352,29.0,80802.16,1186.1,0.27467,0.00017,22.38365]
[1778355151824,29.0,80802.16,1186.1,0.27467,0.00017,22.38365]
[1778355160615,29.0,80801.91,1186.1,0.27462,0.00017,22.38178]
[1778355166125,29.0,80801.81,1186.1,0.2746,0.00017,22.38082]
[1778355171492,29.0,80802.47,1186.1,0.27471,0.00017,22.38541]
[1778355176404,29.0,80802.47,1186.1,0.27471,0.00017,22.38541]
[1778355176505,29.0,80802.47,1186.1,0.27471,0.00017,22.3853]
[1778355181571,29.0,80802.47,1186.1,0.2747,0.00017,22.38511]
[1778355186606,29.0,80802.16,1186.1,0.27465,0.00017,22.38272]
[1778355187776,29.0,80802.16,1186.1,0.27465,0.00017,22.38272]
[1778355187836,29.0,80802.16,1186.1,0.27465,0.00017,22.38269]
[1778355193761,29.0,80802.45,1186.1,0.27469,0.00017,22.38467]
[1778355197814,29.0,80802.76,1186.1,0.27474,0.00017,22.3868]
[1778355197913,29.0,80802.11,1186.1,0.27463,0.00017,22.38213]
[1778355204569,29.0,80802.39,1186.1,0.27467,0.00017,22.38388]
[1778355209767,29.0,80805.25,1186.1,0.27515,0.00017,22.40399]
[1778355215226,29.0,80804.72,1186.1,0.27503,0.00017,22.39576]
[1778355220233,28.99,80801.86,1186.1,0.27453,0.00017,22.37489]
[1778355226047,28.99,80802.4,1186.1,0.27462,0.00017,22.37857]
[1778355233935,28.99,80802.29,1186.1,0.27459,0.00017,22.37753]
[1778355238970,28.99,80803.9,1186.1,0.27486,0.00017,22.3889]
[1778355244824,28.99,80803.2,1186.1,0.27474,0.00017,22.38374]
[1778355255017,28.99,80803.82,1186.1,0.27484,0.00017,22.38784]
[1778355262672,28.99,80803.28,1186.1,0.27474,0.00017,22.38369]
[1778355268179,28.99,80802.95,1186.1,0.27468,0.00017,22.38107]
[1778355273214,28.99,80802.7,1186.1,0.2746,0.00017,22.37489]
[1778355280263,28.99,80802.68,1186.1,0.27459,0.00017,22.37457]
[1778355286252,28.99,80801.46,1186.1,0.27438,0.00017,22.3657]
[1778355292349,28.99,80802.74,1186.1,0.2746,0.00017,22.37471]
[1778355298390,28.99,80802.44,1186.1,0.27454,0.00017,22.37241]
[1778355304432,28.99,80802.23,1186.1,0.2745,0.00017,22.37075]
[1778355309467,28.98,80802.25,1186.1,0.2745,0.00017,22.37078]
[1778355314499,28.98,80802.2,1186.1,0.27449,0.00017,22.37032]
[1778355319537,28.98,80801.77,1186.1,0.27441,0.00017,22.3671]
[1778355324572,28.98,80798.54,1186.1,0.27386,0.00017,22.34386]
[1778355330615,28.98,80798.51,1186.1,0.27385,0.00017,22.34363]
[1778355331995,28.98,80798.51,1186.1,0.27385,0.00017,22.34363]
[1778355332834,28.98,80798.51,1186.1,0.27382,0.00017,22.33938]
[1778355332884,28.98,80798.51,1186.1,0.27382,0.00017,22.33938]
[1778355336957,28.98,80798.18,1186.1,0.27376,0.00017,22.33673]
[1778355336968,28.98,80798.18,1186.1,0.27376,0.00017,22.33673]
[1778355337664,28.98,80802.27,1186.1,0.27446,0.00017,22.36597]
[1778355340530,28.98,80801.79,1186.1,0.27437,0.00017,22.36238]
[1778355345720,28.98,80801.32,1186.1,0.27429,0.00017,22.35893]
[1778355351762,28.98,80801.76,1186.1,0.27437,0.00017,22.36209]
[1778355352669,28.98,80801.76,1186.1,0.27437,0.00017,22.36209]
[1778355355673,28.98,80799.44,1186.1,0.27397,0.00017,22.34537]
[1778355360825,28.98,80798.04,1186.1,0.27372,0.00017,22.33496]
[1778355365862,28.98,80798.23,1186.1,0.27374,0.00017,22.33608]
[1778355370897,28.98,80798.56,1186.1,0.27379,0.00017,22.33819]
[1778355379703,28.98,80798.47,1186.1,0.27378,0.00017,22.33739]
[1778355387010,28.98,80797.39,1186.1,0.27357,0.00017,22.32895]
[1778355392035,28.97,80797.4,1186.1,0.27354,0.00017,22.32452]
[1778355397080,28.97,80796.88,1186.1,0.27345,0.00017,22.32054]
[1778355403122,28.97,80797.18,1186.1,0.27349,0.00017,22.32241]
[1778355410171,28.97,80796.44,1186.1,0.27335,0.00017,22.31674]
[1778355411165,28.97,80796.44,1186.1,0.27335,0.00017,22.31674]
[1778355411614,28.97,80796.44,1186.1,0.27335,0.00017,22.31674]
[1778355417362,28.97,80792.16,1186.1,0.27262,0.00017,22.28571]
[1778355422389,28.97,80791.21,1186.1,0.27245,0.00017,22.27868]
[1778355427527,28.97,80790.33,1186.1,0.2723,0.00017,22.27222]
[1778355433685,28.97,80790.53,1186.1,0.27232,0.00017,22.27339]
[1778355437814,28.97,80789.89,1186.1,0.27221,0.00017,22.26851]
[1778355437915,28.97,80790.85,1186.1,0.27237,0.00017,22.27539]
[1778355444409,28.97,80790.49,1186.1,0.27229,0.00017,22.27193]
[1778355451458,28.96,80789.83,1186.1,0.27212,0.00017,22.26191]
[1778355456493,28.96,80790.16,1186.1,0.27216,0.00017,22.26357]
[1778355459369,28.96,80790.27,1186.1,0.27217,0.00017,22.26392]
[1778355464549,28.95,80789.81,1186.1,0.27207,0.00017,22.25958]
[1778355471598,28.95,80789.97,1186.1,0.27206,0.00017,22.25954]
[1778355476633,28.95,80792.36,1186.1,0.27245,0.00017,22.27592]
[1778355477151,28.95,80792.36,1186.1,0.27245,0.00017,22.27592]
[1778355483145,28.94,80793.6,1186.1,0.27264,0.00017,22.28401]
[1778355488245,28.94,80799.45,1186.1,0.27362,0.00017,22.32525]
[1778355488267,28.94,80799.45,1186.1,0.27362,0.00017,22.32525]
[1778355494759,28.94,80801.17,1186.1,0.27389,0.00017,22.33656]
[1778355499794,28.94,80801.21,1186.1,0.27388,0.00017,22.33628]
[1778355504917,28.93,80800.98,1186.1,0.27383,0.00017,22.33422]
[1778355510872,28.93,80801.12,1186.1,0.27384,0.00017,22.33461]
[1778355515907,28.93,80801.04,1186.1,0.27379,0.00017,22.32938]
[1778355520942,28.93,80800.93,1186.1,0.27376,0.00017,22.32823]
[1778355526984,28.93,80801.21,1186.1,0.2738,0.00017,22.32982]
[1778355533026,28.93,80801.32,1186.1,0.27381,0.00017,22.33016]
[1778355538061,28.92,80800.99,1186.1,0.27374,0.00017,22.32742]
[1778355544103,28.92,80800.87,1186.1,0.27371,0.00017,22.32616]
[1778355549951,28.92,80801.27,1186.1,0.27377,0.00017,22.32879]
[1778355554972,28.92,80801.27,1186.1,0.27377,0.00017,22.32867]
[1778355561222,28.92,80801.0,1186.1,0.27371,0.00017,22.3261]
[1778355566261,28.92,80801.73,1186.1,0.27383,0.00017,22.33115]
[1778355573709,28.92,80801.8,1186.1,0.27383,0.00017,22.33143]
[1778355579152,28.92,80801.84,1186.1,0.27381,0.00017,22.3272]
[1778355587412,28.92,80801.75,1186.1,0.27378,0.00017,22.32605]
[1778355595468,28.91,80802.03,1186.1,0.27382,0.00017,22.32766]
[1778355600722,28.91,80803.32,1186.1,0.27403,0.00017,22.33677]
[1778355600777,28.91,80803.32,1186.1,0.27403,0.00017,22.33677]
[1778355601087,28.91,80803.32,1186.1,0.27403,0.00017,22.33677]
[1778355601188,28.91,80802.91,1186.1,0.27396,0.00017,22.33371]
[1778355601510,28.91,80812.56,1186.1,0.27562,0.00017,22.403]
[1778355604877,28.91,80815.24,1186.1,0.27608,0.00017,22.42214]
[1778355607164,28.91,80815.32,1186.1,0.27609,0.00017,22.42256]
[1778355608236,28.91,80815.25,1186.1,0.27607,0.00017,22.42191]
[1778355612184,28.91,80816.99,1186.1,0.27637,0.00017,22.43422]
[1778355617375,28.91,80817.51,1186.1,0.27645,0.00017,22.43748]
[1778355619016,28.91,80817.97,1186.1,0.27653,0.00017,22.44068]
[1778355622742,28.91,80818.18,1186.1,0.27656,0.00017,22.44206]
[1778355622843,28.91,80818.18,1186.1,0.27655,0.00017,22.4417]
[1778355629706,28.91,80825.4,1186.1,0.27779,0.00017,22.49276]
[1778355635016,28.91,80826.15,1186.1,0.27788,0.00017,22.49362]
[1778355635066,28.91,80826.15,1186.1,0.27788,0.00017,22.49362]
[1778355642258,28.9,80833.17,1186.1,0.27908,0.00017,22.54289]
[1778355648839,28.9,80833.08,1186.1,0.27905,0.00017,22.54154]
[1778355653874,28.9,80834.06,1186.1,0.27921,0.00017,22.54814]
[1778355659916,28.9,80836.56,1186.1,0.27963,0.00017,22.56541]
[1778355664951,28.9,80836.26,1186.1,0.27957,0.00017,22.56287]
[1778355672000,28.9,80836.39,1186.1,0.27958,0.00017,22.56326]
[1778355679050,28.89,80835.98,1186.1,0.2795,0.00017,22.55987]
[1778355685411,28.89,80836.13,1186.1,0.27952,0.00017,22.56068]
[1778355694155,28.89,80835.99,1186.1,0.27945,0.00017,22.55479]
[1778355702211,28.89,80835.77,1186.1,0.2794,0.00017,22.5528]
[1778355707246,28.89,80836.16,1186.1,0.27946,0.00017,22.55531]
[1778355712281,28.89,80831.17,1186.1,0.27859,0.00017,22.51971]
[1778355713439,28.89,80829.3,1186.1,0.27826,0.00017,22.5064]
[1778355714556,28.89,80825.36,1186.1,0.27758,0.00017,22.47831]
[1778355715632,28.89,80823.77,1186.1,0.27731,0.00017,22.467]
[1778355716309,28.89,80824.15,1186.1,0.27737,0.00017,22.46974]
[1778355721344,28.89,80824.49,1186.1,0.27743,0.00017,22.47221]
[1778355726183,28.89,80825.11,1186.1,0.27754,0.00017,22.47665]
[1778355726184,28.89,80825.11,1186.1,0.27754,0.00017,22.47665]
[1778355731414,28.89,80825.17,1186.1,0.27755,0.00017,22.47688]
[1778355736090,28.89,80825.29,1186.1,0.27756,0.00017,22.47763]
[1778355738380,28.89,80824.91,1186.1,0.2775,0.00017,22.47485]
[1778355743498,28.89,80824.82,1186.1,0.27748,0.00017,22.47425]
[1778355748533,28.89,80823.82,1186.1,0.27731,0.00017,22.46726]
[1778355749422,28.89,80823.82,1186.1,0.27731,0.00017,22.46726]
[1778355751585,28.89,80823.82,1186.1,0.27731,0.00017,22.46729]
[1778355757596,28.89,80824.14,1186.1,0.27734,0.00017,22.46526]
[1778355764852,28.89,80824.14,1186.1,0.27734,0.00017,22.46526]
[1778355770690,28.89,80824.01,1186.1,0.27732,0.00017,22.46435]
[1778355771512,28.89,80824.01,1186.1,0.27732,0.00017,22.46435]
[1778355776733,28.89,80821.33,1186.1,0.27685,0.00017,22.44529]
[1778355781768,28.89,80821.28,1186.1,0.27685,0.00017,22.44507]
[1778355783371,28.89,80821.28,1186.1,0.27685,0.00017,22.44507]
[1778355788817,28.89,80821.8,1186.1,0.27694,0.00017,22.44901]
[1778355794859,28.89,80821.39,1186.1,0.27688,0.00017,22.44631]
[1778355800901,28.89,80821.73,1186.1,0.27694,0.00017,22.44895]
[1778355803910,28.89,80821.63,1186.1,0.27693,0.00017,22.44828]
[1778355804602,28.89,80821.58,1186.1,0.27692,0.00017,22.44799]
[1778355806178,28.89,80821.16,1186.1,0.27685,0.00017,22.44503]
[1778355811978,28.89,80820.57,1186.1,0.27673,0.00017,22.43689]
[1778355817013,28.89,80820.38,1186.1,0.2767,0.00017,22.43577]
[1778355826076,28.89,80820.43,1186.1,0.27672,0.00017,22.43654]
[1778355826850,28.89,80820.43,1186.1,0.27672,0.00017,22.43654]
[1778355839167,28.9,80820.91,1186.1,0.27681,0.00017,22.44054]
[1778355843876,28.9,80821.1,1186.1,0.27685,0.00017,22.44208]
[1778355850244,28.9,80820.83,1186.1,0.27681,0.00017,22.44051]
[1778355851150,28.9,80820.83,1186.1,0.27681,0.00017,22.44051]
[1778355851300,28.9,80820.83,1186.1,0.27681,0.00017,22.44051]
[1778355851373,28.9,80821.54,1186.1,0.27694,0.00017,22.44562]
[1778355853265,28.9,80829.94,1186.1,0.2784,0.00017,22.50568]
[1778355858300,28.9,80835.37,1186.1,0.27935,0.00017,22.54451]
[1778355863335,28.9,80836.29,1186.1,0.27951,0.00017,22.55109]
[1778355868370,28.9,80839.53,1186.1,0.28007,0.00017,22.57394]
[1778355868550,28.9,80839.53,1186.1,0.28007,0.00017,22.57394]
[1778355873727,28.9,80839.48,1186.1,0.28004,0.00017,22.56946]
[1778355873794,28.9,80839.48,1186.1,0.28004,0.00017,22.56946]
[1778355879450,28.9,80840.54,1186.1,0.28022,0.00017,22.57707]
[1778355884485,28.9,80840.93,1186.1,0.28029,0.00017,22.57988]
[1778355889520,28.9,80840.22,1186.1,0.28017,0.00017,22.57488]
[1778355896055,28.9,80840.75,1186.1,0.28026,0.00017,22.57863]
[1778355901604,28.9,80836.68,1186.1,0.27956,0.00017,22.54991]
[1778355902574,28.9,80836.68,1186.1,0.27956,0.00017,22.54991]
[1778355908653,28.9,80834.89,1186.1,0.27924,0.00017,22.53706]
[1778355913689,28.9,80834.64,1186.1,0.27919,0.00017,22.53516]
[1778355919730,28.9,80834.61,1186.1,0.27919,0.00017,22.53482]
[1778355926069,28.9,80834.61,1186.1,0.27919,0.00017,22.53482]
[1778355933830,28.9,80835.07,1186.1,0.27923,0.00017,22.53357]
[1778355939870,28.9,80835.14,1186.1,0.27924,0.00017,22.53396]
[1778355947926,28.9,80835.18,1186.1,0.27924,0.00017,22.53405]
[1778355952961,28.9,80835.19,1186.1,0.27924,0.00017,22.534]
[1778355959005,28.9,80835.36,1186.1,0.27927,0.00017,22.53508]
[1778355965050,28.9,80835.3,1186.1,0.27925,0.00017,22.53454]
[1778355971821,28.9,80835.2,1186.1,0.27923,0.00017,22.53379]
[1778355978141,28.9,80834.15,1186.1,0.27905,0.00017,22.52625]
[1778355983176,28.89,80834.29,1186.1,0.27907,0.00017,22.52716]
[1778355990225,28.89,80834.27,1186.1,0.27906,0.00017,22.52683]
[1778355996267,28.89,80832.93,1186.1,0.2788,0.00017,22.51286]
[1778356006832,28.89,80833.12,1186.1,0.27883,0.00017,22.51418]
[1778356011830,28.89,80832.9,1186.1,0.27878,0.00017,22.51208]
[1778356012177,28.89,80832.9,1186.1,0.27878,0.00017,22.51208]
[1778356012255,28.89,80832.9,1186.1,0.27878,0.00017,22.51208]
[1778356012266,28.89,80832.9,1186.1,0.27878,0.00017,22.51208]
[1778356012583,28.89,80827.52,1186.1,0.27785,0.00017,22.47386]
[1778356013389,28.89,80817.82,1186.1,0.27617,0.00017,22.4046]
[1778356013934,28.89,80817.82,1186.1,0.27617,0.00017,22.4046]
[1778356014186,28.89,80817.82,1186.1,0.27617,0.00017,22.4046]
[1778356014658,28.89,80817.82,1186.1,0.27617,0.00017,22.4046]
[1778356016232,28.89,80816.09,1186.1,0.27587,0.00017,22.39222]
[1778356017216,28.89,80815.46,1186.1,0.27576,0.00017,22.38768]
[1778356021439,28.89,80816.5,1186.1,0.27594,0.00017,22.39508]
[1778356021503,28.89,80816.5,1186.1,0.27594,0.00017,22.39508]
[1778356023068,28.89,80818.29,1186.1,0.27625,0.00017,22.40787]
[1778356023779,28.89,80818.33,1186.1,0.27625,0.00017,22.40814]
[1778356024672,28.89,80818.33,1186.1,0.27625,0.00017,22.40814]
[1778356025473,28.89,80823.81,1186.1,0.2772,0.00017,22.4473]
[1778356028531,28.89,80827.17,1186.1,0.27778,0.00017,22.4712]
[1778356028626,28.89,80827.58,1186.1,0.27785,0.00017,22.47409]
[1778356031095,28.89,80827.55,1186.1,0.27784,0.00017,22.47373]
[1778356031515,28.89,80829.19,1186.1,0.27812,0.00017,22.48533]
[1778356036550,28.89,80830.54,1186.1,0.27835,0.00017,22.49474]
[1778356041585,28.89,80830.89,1186.1,0.27841,0.00017,22.497]
[1778356041727,28.89,80830.89,1186.1,0.27841,0.00017,22.497]
[1778356042827,28.89,80831.9,1186.1,0.27858,0.00017,22.50413]
[1778356042829,28.89,80831.9,1186.1,0.27858,0.00017,22.50413]
[1778356043032,28.89,80831.9,1186.1,0.27858,0.00017,22.50413]
[1778356043599,28.89,80841.79,1186.1,0.2803,0.00017,22.57423]
[1778356044133,28.89,80841.79,1186.1,0.2803,0.00017,22.57423]
[1778356044803,28.89,80843.38,1186.1,0.28058,0.00017,22.58548]
[1778356046660,28.89,80843.34,1186.1,0.28057,0.00017,22.58522]
[1778356047521,28.89,80843.34,1186.1,0.28057,0.00017,22.58523]
[1778356049358,28.89,80843.34,1186.1,0.28057,0.00017,22.58519]
[1778356054559,28.89,80843.38,1186.1,0.28058,0.00017,22.5855]
[1778356054676,28.89,80844.14,1186.1,0.28068,0.00017,22.5864]
[1778356059830,28.89,80843.4,1186.1,0.28054,0.00017,22.58086]
[1778356065753,28.88,80843.48,1186.1,0.28054,0.00017,22.58087]
[1778356070788,28.88,80842.16,1186.1,0.2803,0.00017,22.57111]
[1778356075906,28.88,80837.07,1186.1,0.27941,0.00017,22.53482]
[1778356083879,28.88,80835.7,1186.1,0.27914,0.00017,22.52402]
[1778356088901,28.88,80835.85,1186.1,0.27915,0.00017,22.52452]
[1778356093949,28.87,80835.24,1186.1,0.27902,0.00017,22.51932]
[1778356098984,28.87,80838.88,1186.1,0.27964,0.00017,22.54433]
[1778356104019,28.87,80838.15,1186.1,0.27949,0.00017,22.53832]
[1778356109232,28.87,80838.15,1186.1,0.27948,0.00017,22.53799]
[1778356118117,28.86,80838.01,1186.1,0.27937,0.00017,22.53058]
[1778356126128,28.86,80838.05,1186.1,0.27936,0.00017,22.5303]
[1778356126563,28.86,80838.05,1186.1,0.27936,0.00017,22.5303]
[1778356128187,28.85,80846.25,1186.1,0.28076,0.00017,22.58706]
[1778356133683,28.85,80846.64,1186.1,0.28081,0.00017,22.58898]
[1778356139273,28.84,80849.61,1186.1,0.28128,0.00017,22.60809]
[1778356144308,28.84,80851.33,1186.1,0.28155,0.00017,22.61901]
[1778356149343,28.83,80851.09,1186.1,0.28147,0.00017,22.61607]
[1778356156045,28.83,80850.4,1186.1,0.28133,0.00017,22.61025]
[1778356161428,28.82,80850.32,1186.1,0.28126,0.00017,22.60782]
[1778356171498,28.81,80850.88,1186.1,0.28127,0.00017,22.60524]
[1778356176533,28.81,80851.31,1186.1,0.28132,0.00017,22.60718]
[1778356181572,28.81,80851.13,1186.1,0.28126,0.00017,22.60485]
[1778356184825,28.8,80851.11,1186.1,0.28125,0.00017,22.60429]
[1778356190635,28.8,80850.21,1186.1,0.28106,0.00017,22.59653]
[1778356198691,28.79,80851.0,1186.1,0.28115,0.00017,22.60057]
[1778356201807,28.79,80851.08,1186.1,0.28116,0.00017,22.60094]
[1778356202967,28.79,80856.33,1186.1,0.28207,0.00018,22.63747]
[1778356202972,28.79,80856.33,1186.1,0.28207,0.00018,22.63747]
[1778356203830,28.79,80861.66,1186.1,0.283,0.00018,22.675]
[1778356204061,28.79,80861.66,1186.1,0.283,0.00018,22.675]
[1778356205898,28.79,80862.05,1186.1,0.28307,0.00018,22.67772]
[1778356207062,28.79,80862.14,1186.1,0.28309,0.00018,22.67834]
[1778356207754,28.79,80862.2,1186.1,0.28309,0.00018,22.67865]
[1778356212789,28.79,80862.42,1186.1,0.28312,0.00018,22.67962]
[1778356217576,28.79,80865.38,1186.1,0.28362,0.00018,22.6999]
[1778356217648,28.79,80865.38,1186.1,0.28362,0.00018,22.6999]
[1778356217824,28.79,80864.65,1186.1,0.28349,0.00018,22.69464]
[1778356223866,28.79,80865.24,1186.1,0.28359,0.00018,22.69852]
[1778356229222,28.78,80865.19,1186.1,0.28358,0.00018,22.69812]
[1778356234611,28.78,80866.96,1186.1,0.28385,0.00018,22.70592]
[1778356239978,28.78,80873.53,1186.1,0.28499,0.00018,22.75134]
[1778356242080,28.78,80874.7,1186.1,0.2852,0.00018,22.75942]
[1778356242759,28.78,80874.7,1186.1,0.2852,0.00018,22.75942]
[1778356242860,28.78,80876.26,1186.1,0.28547,0.00018,22.7701]
[1778356246551,28.78,80877.4,1186.1,0.28566,0.00018,22.7779]
[1778356251595,28.78,80880.91,1186.1,0.28627,0.00018,22.80203]
[1778356258111,28.78,80882.73,1186.1,0.28658,0.00018,22.81418]
[1778356261208,28.78,80883.28,1186.1,0.28668,0.00018,22.81794]
[1778356261261,28.78,80883.16,1186.1,0.28665,0.00018,22.81697]
[1778356267174,28.78,80883.4,1186.1,0.28669,0.00018,22.81853]
[1778356268089,28.78,80883.4,1186.1,0.28669,0.00018,22.81853]
[1778356268181,28.78,80882.87,1186.1,0.2866,0.00018,22.81484]
[1778356274223,28.77,80879.99,1186.1,0.28608,0.00018,22.79461]
[1778356278245,28.77,80878.8,1186.1,0.28587,0.00018,22.78626]
[1778356279817,28.77,80877.44,1186.1,0.28563,0.00018,22.77674]
[1778356279902,28.77,80876.78,1186.1,0.28551,0.00018,22.77209]
[1778356285300,28.77,80876.75,1186.1,0.28551,0.00018,22.77176]
[1778356290662,28.77,80877.01,1186.1,0.28555,0.00018,22.77344]
[1778356291503,28.77,80876.67,1186.1,0.28549,0.00018,22.77101]
[1778356291603,28.77,80876.69,1186.1,0.28546,0.00018,22.7669]
[1778356292176,28.77,80876.69,1186.1,0.28546,0.00018,22.7669]
[1778356292178,28.77,80876.69,1186.1,0.28546,0.00018,22.7669]
[1778356292349,28.77,80873.65,1186.1,0.28493,0.00018,22.74569]
[1778356297927,28.77,80871.43,1186.1,0.28454,0.00018,22.73027]
[1778356303426,28.77,80877.11,1186.1,0.28554,0.00018,22.77009]
[1778356307195,28.77,80876.93,1186.1,0.28551,0.00018,22.76882]
[1778356307946,28.77,80876.93,1186.1,0.28551,0.00018,22.76882]
[1778356312310,28.77,80878.12,1186.1,0.28572,0.00018,22.77705]
[1778356312782,28.77,80878.12,1186.1,0.28572,0.00018,22.77705]
[1778356312879,28.77,80877.97,1186.1,0.28569,0.00018,22.77599]
[1778356318532,28.77,80878.56,1186.1,0.2858,0.00018,22.78029]
[1778356324575,28.77,80878.52,1186.1,0.2858,0.00018,22.78015]
[1778356329611,28.78,80877.74,1186.1,0.28566,0.00018,22.77484]
[1778356338674,28.78,80878.12,1186.1,0.28574,0.00018,22.77771]
[1778356344716,28.78,80878.12,1186.1,0.28574,0.00018,22.77784]
[1778356349751,28.78,80878.33,1186.1,0.28578,0.00018,22.77941]
[1778356358814,28.78,80878.29,1186.1,0.28575,0.00018,22.77511]
[1778356364856,28.78,80880.96,1186.1,0.28622,0.00018,22.79382]
[1778356370898,28.78,80882.44,1186.1,0.28648,0.00018,22.80407]
[1778356371148,28.78,80882.44,1186.1,0.28648,0.00018,22.80407]
[1778356377061,28.78,80885.47,1186.1,0.28702,0.00018,22.82505]
[1778356383989,28.78,80886.86,1186.1,0.28726,0.00018,22.83449]
[1778356389024,28.78,80889.93,1186.1,0.28779,0.00018,22.85552]
[1778356394059,28.77,80890.31,1186.1,0.28785,0.00018,22.85775]
[1778356400903,28.77,80890.32,1186.1,0.28785,0.00018,22.85759]
[1778356407150,28.77,80890.39,1186.1,0.28784,0.00018,22.85743]
[1778356412185,28.77,80890.8,1186.1,0.28788,0.00018,22.85573]
[1778356417220,28.77,80892.09,1186.1,0.28809,0.00018,22.86423]
[1778356423262,28.77,80891.81,1186.1,0.28803,0.00018,22.86179]
[1778356428297,28.76,80891.83,1186.1,0.28802,0.00018,22.86148]
[1778356433332,28.76,80893.85,1186.1,0.28837,0.00018,22.87495]
[1778356438486,28.76,80898.2,1186.1,0.28912,0.00018,22.90439]
[1778356439389,28.76,80898.2,1186.1,0.28912,0.00018,22.90439]
[1778356441094,28.76,80898.31,1186.1,0.28914,0.00018,22.90501]
[1778356441888,28.76,80898.5,1186.1,0.28917,0.00018,22.90624]
[1778356444259,28.76,80899.65,1186.1,0.28937,0.00018,22.9138]
[1778356444893,28.76,80899.65,1186.1,0.28937,0.00018,22.9138]
[1778356448059,28.76,80899.26,1186.1,0.28929,0.00018,22.91076]
[1778356451655,28.76,80904.2,1186.1,0.29015,0.00018,22.94429]
[1778356451685,28.76,80904.2,1186.1,0.29015,0.00018,22.94429]
[1778356451966,28.75,80904.22,1186.1,0.29015,0.00018,22.94421]
[1778356452131,28.75,80904.22,1186.1,0.29015,0.00018,22.94421]
[1778356456055,28.75,80912.41,1186.1,0.2916,0.00018,23.00022]
[1778356457006,28.75,80912.61,1186.1,0.29164,0.00018,23.00152]
[1778356462133,28.75,80919.0,1186.1,0.29277,0.00018,23.04476]
[1778356462162,28.75,80919.83,1186.1,0.29291,0.00018,23.05034]
[1778356462282,28.75,80919.83,1186.1,0.29291,0.00018,23.05034]
[1778356462290,28.75,80919.83,1186.1,0.29291,0.00018,23.05034]
[1778356463109,28.75,80930.45,1186.1,0.29481,0.00018,23.1224]
[1778356464171,28.75,80937.47,1186.1,0.29607,0.00018,23.16973]
[1778356464728,28.75,80937.47,1186.1,0.29607,0.00018,23.16973]
[1778356468216,28.75,80946.62,1186.1,0.29771,0.00018,23.23111]
[1778356470734,28.75,80947.33,1186.1,0.29784,0.00018,23.23583]
[1778356471881,28.75,80940.03,1186.1,0.2965,0.00018,23.18274]
[1778356471981,28.75,80932.01,1186.1,0.29506,0.00018,23.12871]
[1778356473185,28.75,80929.77,1186.1,0.29466,0.00018,23.11357]
[1778356473904,28.75,80924.49,1186.1,0.29372,0.00018,23.07779]
[1778356478702,28.75,80919.59,1186.1,0.29285,0.00018,23.0446]
[1778356478895,28.75,80919.59,1186.1,0.29285,0.00018,23.0446]
[1778356478934,28.75,80919.59,1186.1,0.29285,0.00018,23.0446]
[1778356479430,28.75,80918.72,1186.1,0.29269,0.00018,23.03872]
[1778356480246,28.75,80914.41,1186.1,0.29192,0.00018,23.00938]
[1778356481893,28.75,80912.7,1186.1,0.29162,0.00018,22.99777]
[1778356481994,28.75,80912.7,1186.1,0.29162,0.00018,22.99777]
[1778356483700,28.75,80911.1,1186.1,0.29134,0.00018,22.98696]
[1778356483997,28.75,80911.1,1186.1,0.29134,0.00018,22.98696]
[1778356484349,28.75,80911.1,1186.1,0.29134,0.00018,22.98701]
[1778356485044,28.75,80911.1,1186.1,0.29134,0.00018,22.98701]
[1778356486474,28.75,80911.1,1186.1,0.29134,0.00018,22.98706]
[1778356488151,28.75,80914.03,1186.1,0.29187,0.00018,23.00729]
[1778356491367,28.76,80915.35,1186.1,0.29211,0.00018,23.01663]
[1778356494895,28.76,80915.26,1186.1,0.2921,0.00018,23.01618]
[1778356494939,28.76,80915.26,1186.1,0.2921,0.00018,23.01618]
[1778356498797,28.76,80923.2,1186.1,0.29353,0.00018,23.0705]
[1778356499853,28.76,80923.93,1186.1,0.29366,0.00018,23.07551]
[1778356500749,28.76,80924.01,1186.1,0.29368,0.00018,23.07612]
[1778356500768,28.76,80924.01,1186.1,0.29368,0.00018,23.07612]
[1778356500829,28.76,80924.01,1186.1,0.29368,0.00018,23.07612]
[1778356501124,28.76,80924.01,1186.1,0.29368,0.00018,23.07612]
[1778356501158,28.76,80927.44,1186.1,0.29429,0.00018,23.09941]
[1778356503831,28.76,80935.13,1186.1,0.29567,0.00018,23.15154]
[1778356504103,28.76,80935.13,1186.1,0.29567,0.00018,23.15154]
[1778356509322,28.76,80938.1,1186.1,0.29621,0.00018,23.17186]
[1778356509411,28.76,80938.1,1186.1,0.29621,0.00018,23.17186]
[1778356509925,28.76,80938.82,1186.1,0.29635,0.00018,23.17682]
[1778356510927,28.76,80938.82,1186.1,0.29635,0.00018,23.17682]
[1778356510932,28.76,80939.98,1186.1,0.29656,0.00018,23.18473]
[1778356513953,28.76,80949.82,1186.1,0.29833,0.00018,23.25069]
[1778356516359,28.76,80951.52,1186.1,0.29864,0.00018,23.26202]
[1778356516974,28.76,80942.98,1186.1,0.2971,0.00018,23.20497]
[1778356521992,28.76,80939.2,1186.1,0.29643,0.00018,23.17988]
[1778356523186,28.76,80939.17,1186.1,0.29643,0.00018,23.17975]
[1778356524023,28.76,80945.62,1186.1,0.29759,0.00018,23.22315]
[1778356524933,28.76,80945.62,1186.1,0.29759,0.00018,23.22315]
[1778356525030,28.76,80948.3,1186.1,0.29807,0.00018,23.24112]
[1778356528181,28.77,80948.89,1186.1,0.29818,0.00018,23.24523]
[1778356533192,28.77,80947.99,1186.1,0.29801,0.00018,23.23546]
[1778356533502,28.77,80944.8,1186.1,0.29744,0.00018,23.21423]
[1778356533530,28.77,80944.8,1186.1,0.29744,0.00018,23.21423]
[1778356533551,28.77,80944.8,1186.1,0.29744,0.00018,23.21423]
[1778356534093,28.77,80938.39,1186.1,0.29629,0.00018,23.17137]
[1778356535548,28.77,80935.12,1186.1,0.29571,0.00018,23.14949]
[1778356535815,28.77,80935.12,1186.1,0.29571,0.00018,23.14949]
[1778356538283,28.77,80934.02,1186.1,0.29552,0.00018,23.14244]
[1778356538676,28.77,80934.02,1186.1,0.29552,0.00018,23.14244]
[1778356540068,28.77,80934.98,1186.1,0.29569,0.00018,23.14903]
[1778356545170,28.77,80935.51,1186.1,0.29581,0.00018,23.15329]
[1778356545660,28.77,80935.51,1186.1,0.29581,0.00018,23.15329]
[1778356547964,28.77,80936.29,1186.1,0.29595,0.00018,23.15875]
[1778356549459,28.78,80935.68,1186.1,0.29585,0.00018,23.15486]
[1778356556079,28.78,80934.96,1186.1,0.29573,0.00018,23.15044]
[1778356561282,28.78,80935.02,1186.1,0.29577,0.00018,23.1517]
[1778356568332,28.78,80934.82,1186.1,0.29575,0.00018,23.15107]
[1778356573369,28.79,80934.79,1186.1,0.29576,0.00018,23.15136]
[1778356578404,28.79,80935.0,1186.1,0.29581,0.00018,23.15326]
[1778356583439,28.79,80935.46,1186.1,0.29591,0.00018,23.15683]
[1778356589258,28.79,80935.38,1186.1,0.2959,0.00018,23.15647]
[1778356594516,28.79,80935.2,1186.1,0.29586,0.00018,23.15191]
[1778356599551,28.8,80934.56,1186.1,0.29576,0.00018,23.14808]
[1778356604586,28.8,80933.92,1186.1,0.29566,0.00018,23.14426]
[1778356608908,28.8,80933.79,1186.1,0.29564,0.00018,23.14358]
[1778356609265,28.8,80933.79,1186.1,0.29565,0.00018,23.14387]
[1778356609974,28.8,80933.79,1186.1,0.29565,0.00018,23.14387]
[1778356610209,28.8,80933.79,1186.1,0.29565,0.00018,23.14387]
[1778356613385,28.8,80923.73,1186.1,0.29386,0.00018,23.07615]
[1778356613955,28.8,80920.58,1186.1,0.2933,0.00018,23.05497]
[1778356619691,28.8,80915.97,1186.1,0.2925,0.00018,23.02445]
[1778356626740,28.81,80915.92,1186.1,0.29252,0.00018,23.02516]
[1778356632018,28.81,80915.92,1186.1,0.29253,0.00018,23.02568]
[1778356632020,28.81,80915.92,1186.1,0.29253,0.00018,23.02568]
[1778356632119,28.81,80915.88,1186.1,0.29253,0.00018,23.02575]
[1778356637050,28.81,80915.7,1186.1,0.29251,0.00018,23.02492]
[1778356638204,28.81,80914.91,1186.1,0.29237,0.00018,23.01965]
[1778356638305,28.81,80914.61,1186.1,0.29232,0.00018,23.01772]
[1778356643859,28.82,80912.39,1186.1,0.29195,0.00018,23.00355]
[1778356644386,28.82,80912.39,1186.1,0.29195,0.00018,23.00355]
[1778356644389,28.82,80912.39,1186.1,0.29195,0.00018,23.00355]
[1778356644866,28.82,80912.36,1186.1,0.29195,0.00018,23.00346]
[1778356645333,28.82,80912.36,1186.1,0.29195,0.00018,23.00346]
[1778356652160,28.82,80912.25,1186.1,0.29195,0.00018,23.00324]
[1778356654174,28.82,80913.04,1186.1,0.29207,0.00018,23.0047]
[1778356659996,28.82,80913.59,1186.1,0.29218,0.00018,23.0089]
[1778356666017,28.83,80908.42,1186.1,0.29127,0.00018,22.97418]
[1778356666986,28.83,80908.42,1186.1,0.29127,0.00018,22.97418]
[1778356671946,28.83,80907.46,1186.1,0.29111,0.00018,22.96787]
[1778356677094,28.83,80905.4,1186.1,0.29075,0.00018,22.95387]
[1778356682129,28.83,80904.03,1186.1,0.29051,0.00018,22.94459]
[1778356687164,28.83,80903.43,1186.1,0.2904,0.00018,22.94064]
[1778356692199,28.83,80903.52,1186.1,0.29042,0.00018,22.94144]
[1778356697234,28.83,80903.09,1186.1,0.29035,0.00018,22.93869]
[1778356702269,28.83,80902.32,1186.1,0.29022,0.00018,22.93363]
[1778356707304,28.83,80902.56,1186.1,0.29027,0.00018,22.93551]
[1778356713896,28.83,80902.61,1186.1,0.29026,0.00018,22.93184]
[1778356713995,28.83,80902.61,1186.1,0.29026,0.00018,22.93184]
[1778356714421,28.83,80899.81,1186.1,0.28976,0.00018,22.91279]
[1778356714425,28.83,80899.81,1186.1,0.28976,0.00018,22.91279]
[1778356715360,28.83,80898.22,1186.1,0.28948,0.00018,22.90191]
[1778356717857,28.83,80898.01,1186.1,0.28945,0.00018,22.90054]
[1778356723416,28.83,80895.26,1186.1,0.28897,0.00018,22.88201]
[1778356724719,28.83,80895.26,1186.1,0.28897,0.00018,22.88201]
[1778356724728,28.83,80892.64,1186.1,0.28851,0.00018,22.86405]
[1778356730466,28.84,80892.19,1186.1,0.28845,0.00018,22.86169]
[1778356731411,28.84,80892.19,1186.1,0.28845,0.00018,22.86169]
[1778356736508,28.84,80891.69,1186.1,0.28838,0.00018,22.85899]
[1778356741543,28.84,80891.6,1186.1,0.28838,0.00018,22.85892]
[1778356743981,28.84,80891.74,1186.1,0.28841,0.00018,22.86008]
[1778356744739,28.84,80891.74,1186.1,0.28841,0.00018,22.86018]
[1778356744778,28.84,80891.74,1186.1,0.28841,0.00018,22.86018]
[1778356745159,28.84,80891.74,1186.1,0.28841,0.00018,22.86018]
[1778356746578,28.84,80904.1,1186.1,0.29061,0.00018,22.94535]
[1778356747431,28.84,80904.1,1186.1,0.29061,0.00018,22.94535]
[1778356752620,28.85,80904.71,1186.1,0.29073,0.00018,22.95]
[1778356757631,28.85,80905.11,1186.1,0.29081,0.00018,22.95297]
[1778356763896,28.85,80900.64,1186.1,0.29002,0.00018,22.92262]
[1778356767307,28.85,80899.83,1186.1,0.28988,0.00018,22.91723]
[1778356768058,28.85,80899.07,1186.1,0.28975,0.00018,22.91207]
[1778356774774,28.85,80897.43,1186.1,0.28943,0.00018,22.89654]
[1778356779809,28.85,80896.82,1186.1,0.28932,0.00018,22.89235]
[1778356784844,28.85,80899.33,1186.1,0.28977,0.00018,22.90963]
[1778356789274,28.85,80899.79,1186.1,0.28985,0.00018,22.91282]
[1778356792165,28.85,80909.47,1186.1,0.29157,0.00018,22.97898]
[1778356794235,28.85,80915.61,1186.1,0.29266,0.00018,23.02073]
[1778356795943,28.85,80920.27,1186.1,0.29349,0.00018,23.05219]
[1778356796652,28.85,80920.97,1186.1,0.29361,0.00018,23.05686]
[1778356796663,28.85,80920.97,1186.1,0.29361,0.00018,23.05686]
[1778356796722,28.85,80920.97,1186.1,0.29361,0.00018,23.05686]
[1778356796762,28.85,80920.97,1186.1,0.29361,0.00018,23.05686]
[1778356797320,28.85,80920.97,1186.1,0.29361,0.00018,23.05686]
[1778356797421,28.85,80924.97,1186.1,0.29433,0.00018,23.08396]
[1778356798879,28.85,80927.18,1186.1,0.29472,0.00018,23.09886]
[1778356803306,28.85,80932.95,1186.1,0.29575,0.00018,23.13775]
[1778356803307,28.85,80932.95,1186.1,0.29575,0.00018,23.13775]
[1778356803366,28.85,80933.76,1186.1,0.2959,0.00018,23.14317]
[1778356803485,28.85,80933.76,1186.1,0.2959,0.00018,23.14317]
[1778356803791,28.85,80933.76,1186.1,0.2959,0.00018,23.14317]
[1778356805072,28.85,80928.22,1186.1,0.29491,0.00018,23.10592]
[1778356805079,28.85,80928.22,1186.1,0.29491,0.00018,23.10592]
[1778356805174,28.85,80924.12,1186.1,0.29418,0.00018,23.07829]
[1778356810986,28.85,80931.34,1186.1,0.29547,0.00018,23.1272]
[1778356816130,28.85,80931.84,1186.1,0.29557,0.00018,23.13068]
[1778356822105,28.85,80931.77,1186.1,0.29556,0.00018,23.1304]
[1778356827226,28.85,80931.88,1186.1,0.29558,0.00018,23.13126]
[1778356832545,28.85,80931.76,1186.1,0.29554,0.00018,23.12643]
[1778356833182,28.85,80930.19,1186.1,0.29526,0.00018,23.1159]
[1778356838218,28.85,80928.21,1186.1,0.29491,0.00018,23.10276]
[1778356843254,28.85,80928.06,1186.1,0.29489,0.00018,23.10201]
[1778356848360,28.86,80927.08,1186.1,0.29472,0.00018,23.0956]
[1778356854515,28.86,80924.51,1186.1,0.29427,0.00018,23.07865]
[1778356856556,28.86,80922.65,1186.1,0.29394,0.00018,23.06624]
[1778356857352,28.86,80923.33,1186.1,0.29407,0.00018,23.07089]
[1778356862389,28.86,80921.12,1186.1,0.29368,0.00018,23.05627]
[1778356867424,28.86,80918.4,1186.1,0.29321,0.00018,23.03827]
[1778356872459,28.86,80912.19,1186.1,0.29212,0.00018,22.99666]
[1778356873725,28.86,80912.3,1186.1,0.29214,0.00018,22.99752]
[1778356881522,28.87,80910.29,1186.1,0.2918,0.00018,22.98452]
[1778356889578,28.87,80906.77,1186.1,0.2912,0.00018,22.96128]
[1778356899650,28.87,80906.8,1186.1,0.2912,0.00018,22.95816]
[1778356907461,28.87,80907.18,1186.1,0.29127,0.00018,22.96084]
[1778356912741,28.87,80905.72,1186.1,0.29102,0.00018,22.9513]
[1778356918783,28.88,80905.67,1186.1,0.29102,0.00018,22.95117]
[1778356923819,28.88,80905.55,1186.1,0.291,0.00018,22.95044]
[1778356928854,28.88,80905.51,1186.1,0.29099,0.00018,22.95022]
[1778356937921,28.88,80905.62,1186.1,0.29101,0.00018,22.95099]
[1778356940942,28.88,80914.98,1186.1,0.29267,0.00018,23.01455]
[1778356942274,28.88,80914.98,1186.1,0.29267,0.00018,23.01455]
[1778356947186,28.87,80916.76,1186.1,0.29298,0.00018,23.02638]
[1778356947287,28.87,80916.93,1186.1,0.29301,0.00018,23.02746]
[1778356953027,28.87,80911.69,1186.1,0.29205,0.00018,22.9877]
[1778356957487,28.88,80906.71,1186.1,0.29117,0.00018,22.95397]
[1778356957586,28.88,80906.4,1186.1,0.29112,0.00018,22.95193]
[1778356962624,28.88,80905.91,1186.1,0.29104,0.00018,22.94875]
[1778356963456,28.88,80902.71,1186.1,0.29047,0.00018,22.92697]
[1778356965547,28.88,80903.11,1186.1,0.29054,0.00018,22.92986]
[1778356968873,28.88,80903.74,1186.1,0.29067,0.00018,22.93458]
[1778356976188,28.88,80903.1,1186.1,0.29057,0.00018,22.93084]
[1778356982083,28.88,80903.0,1186.1,0.29056,0.00018,22.93033]
[1778356983036,28.88,80903.0,1186.1,0.29057,0.00018,22.93069]
[1778356986121,28.88,80896.82,1186.1,0.28948,0.00018,22.88867]
[1778356991293,28.89,80894.13,1186.1,0.28902,0.00018,22.87065]
[1778356998218,28.89,80894.15,1186.1,0.28903,0.00018,22.8712]
[1778357003379,28.89,80893.82,1186.1,0.28899,0.00018,22.86962]
[1778357012442,28.89,80894.13,1186.1,0.28904,0.00018,22.86849]
[1778357018484,28.9,80890.46,1186.1,0.28842,0.00018,22.84407]
[1778357025884,28.9,80891.03,1186.1,0.28853,0.00018,22.84856]
[1778357029353,28.9,80890.81,1186.1,0.28852,0.00018,22.84789]
[1778357029578,28.9,80890.81,1186.1,0.28852,0.00018,22.84789]
[1778357029631,28.9,80889.14,1186.1,0.28822,0.00018,22.83655]
[1778357029783,28.9,80889.14,1186.1,0.28822,0.00018,22.83655]
[1778357035984,28.9,80883.6,1186.1,0.28726,0.00018,22.79874]
[1778357036043,28.9,80883.6,1186.1,0.28726,0.00018,22.79874]
[1778357036610,28.91,80883.1,1186.1,0.28718,0.00018,22.79581]
[1778357038312,28.91,80882.11,1186.1,0.28701,0.00018,22.7891]
[1778357041401,28.91,80880.38,1186.1,0.28671,0.00018,22.77739]
[1778357041404,28.91,80880.38,1186.1,0.28671,0.00018,22.77739]
[1778357045324,28.91,80877.0,1186.1,0.28613,0.00018,22.75429]
[1778357050233,28.91,80876.64,1186.1,0.28607,0.00018,22.75214]
[1778357055743,28.91,80880.72,1186.1,0.2868,0.00018,22.78055]
[1778357061472,28.91,80880.9,1186.1,0.28683,0.00018,22.78181]
[1778357061891,28.91,80880.9,1186.1,0.28683,0.00018,22.78183]
[1778357066806,28.91,80882.72,1186.1,0.28715,0.00018,22.79435]
[1778357068714,28.91,80883.02,1186.1,0.2872,0.00018,22.79638]
[1778357074325,28.91,80887.36,1186.1,0.28793,0.00018,22.82182]
[1778357074896,28.91,80886.49,1186.1,0.28777,0.00018,22.81574]
[1778357075090,28.91,80886.49,1186.1,0.28777,0.00018,22.81574]
[1778357079647,28.91,80885.26,1186.1,0.28755,0.00018,22.80716]
[1778357082066,28.91,80885.28,1186.1,0.28756,0.00018,22.80723]
[1778357082860,28.91,80885.36,1186.1,0.28757,0.00018,22.80773]
[1778357084532,28.91,80885.45,1186.1,0.28758,0.00018,22.80833]
[1778357088105,28.91,80883.14,1186.1,0.28717,0.00018,22.7923]
[1778357090809,28.91,80882.94,1186.1,0.28714,0.00018,22.7909]
[1778357097031,28.91,80882.36,1186.1,0.28704,0.00018,22.78689]
[1778357097820,28.91,80882.36,1186.1,0.28704,0.00018,22.78689]
[1778357105087,28.91,80880.78,1186.1,0.28676,0.00018,22.77603]
[1778357111129,28.91,80880.13,1186.1,0.28665,0.00018,22.77158]
[1778357117171,28.91,80881.25,1186.1,0.28684,0.00018,22.77933]
[1778357123213,28.91,80881.21,1186.1,0.28683,0.00018,22.77901]
[1778357131269,28.91,80881.27,1186.1,0.28682,0.00018,22.77512]
[1778357138460,28.91,80881.39,1186.1,0.28684,0.00018,22.77593]
[1778357146374,28.91,80880.2,1186.1,0.28662,0.00018,22.76753]
[1778357152735,28.91,80879.8,1186.1,0.28655,0.00018,22.7647]
[1778357155437,28.91,80870.9,1186.1,0.28498,0.00018,22.70297]
[1778357162490,28.91,80870.7,1186.1,0.28496,0.00018,22.70192]
[1778357169539,28.91,80870.65,1186.1,0.28496,0.00018,22.70193]
[1778357175581,28.91,80868.94,1186.1,0.28467,0.00018,22.69038]
[1778357177183,28.91,80868.91,1186.1,0.28466,0.00018,22.69023]
[1778357183091,28.91,80866.31,1186.1,0.28421,0.00018,22.67223]
[1778357188672,28.91,80866.28,1186.1,0.28421,0.00018,22.67219]
[1778357190786,28.91,80866.28,1186.1,0.28421,0.00018,22.67221]
[1778357190806,28.91,80866.28,1186.1,0.28421,0.00018,22.67221]
[1778357190846,28.91,80866.28,1186.1,0.28421,0.00018,22.67223]
[1778357192306,28.91,80859.49,1186.1,0.28299,0.00018,22.62057]
[1778357192308,28.91,80859.49,1186.1,0.28299,0.00018,22.62057]
[1778357192436,28.91,80859.49,1186.1,0.28299,0.00018,22.62057]
[1778357193151,28.91,80858.44,1186.1,0.28281,0.00017,22.61325]
[1778357193922,28.91,80857.33,1186.1,0.28262,0.00017,22.60551]
[1778357194611,28.91,80857.33,1186.1,0.28262,0.00017,22.60551]
[1778357196349,28.91,80857.61,1186.1,0.28267,0.00017,22.60752]
[1778357198749,28.91,80857.73,1186.1,0.28269,0.00017,22.60846]
[1778357198851,28.91,80857.77,1186.1,0.2827,0.00017,22.6088]
[1778357198895,28.91,80857.77,1186.1,0.2827,0.00017,22.6088]
[1778357199749,28.91,80865.87,1186.1,0.28412,0.00018,22.66548]
[1778357204784,28.91,80870.62,1186.1,0.28496,0.00018,22.69872]
[1778357207117,28.91,80872.75,1186.1,0.28533,0.00018,22.71355]
[1778357207660,28.91,80872.75,1186.1,0.28533,0.00018,22.71355]
[1778357212840,28.92,80866.7,1186.1,0.28428,0.00018,22.67199]
[1778357218883,28.92,80866.75,1186.1,0.28431,0.00018,22.67304]
[1778357226469,28.92,80866.7,1186.1,0.28432,0.00018,22.67317]
[1778357226698,28.92,80866.7,1186.1,0.28432,0.00018,22.67317]
[1778357232985,28.92,80873.65,1186.1,0.28556,0.00018,22.72247]
[1778357238838,28.93,80873.61,1186.1,0.28556,0.00018,22.72244]
[1778357247087,28.93,80873.66,1186.1,0.2856,0.00018,22.72375]
[1778357252122,28.93,80873.57,1186.1,0.28556,0.00018,22.71937]
[1778357261185,28.93,80873.23,1186.1,0.28553,0.00018,22.71791]
[1778357261956,28.93,80873.23,1186.1,0.28553,0.00018,22.71791]
[1778357268234,28.94,80872.5,1186.1,0.28542,0.00018,22.71359]
[1778357273269,28.94,80871.17,1186.1,0.2852,0.00018,22.70496]
[1778357278304,28.94,80870.56,1186.1,0.28511,0.00018,22.70134]
[1778357284283,28.94,80870.46,1186.1,0.28511,0.00018,22.70114]
[1778357289737,28.95,80866.59,1186.1,0.28445,0.00018,22.67501]
[1778357292959,28.95,80866.56,1186.1,0.28445,0.00018,22.67509]
[1778357292964,28.95,80866.56,1186.1,0.28446,0.00018,22.67552]
[1778357299451,28.95,80860.58,1186.1,0.28344,0.00017,22.6348]
[1778357304486,28.96,80860.11,1186.1,0.28338,0.00017,22.63249]
[1778357309521,28.96,80859.37,1186.1,0.28327,0.00017,22.62812]
[1778357315648,28.96,80858.65,1186.1,0.28313,0.00017,22.61949]
[1778357322612,28.97,80858.57,1186.1,0.28316,0.00017,22.62032]
[1778357328654,28.97,80858.65,1186.1,0.28319,0.00017,22.62177]
[1778357332857,28.97,80858.65,1186.1,0.2832,0.00017,22.62191]
[1778357332948,28.97,80857.85,1186.1,0.28307,0.00017,22.61677]
[1778357335703,28.97,80866.48,1186.1,0.28459,0.00018,22.67726]
[1778357340738,28.98,80866.97,1186.1,0.28469,0.00018,22.68118]
[1778357346780,28.98,80868.09,1186.1,0.2849,0.00018,22.68953]
[1778357351031,28.98,80868.22,1186.1,0.28493,0.00018,22.69063]
[1778357356231,28.98,80868.25,1186.1,0.28494,0.00018,22.69123]
[1778357361885,28.98,80868.12,1186.1,0.28495,0.00018,22.69122]
[1778357367927,28.99,80867.55,1186.1,0.28486,0.00018,22.68789]
[1778357376990,28.99,80867.89,1186.1,0.28492,0.00018,22.68699]
[1778357383033,28.99,80867.9,1186.1,0.28494,0.00018,22.6877]
[1778357396146,28.99,80868.01,1186.1,0.28497,0.00018,22.68888]
[1778357402168,29.0,80868.19,1186.1,0.28504,0.00018,22.69168]
[1778357408469,29.0,80868.19,1186.1,0.28505,0.00018,22.6921]
[1778357415259,29.0,80868.42,1186.1,0.28512,0.00018,22.69462]
[1778357420294,29.01,80868.27,1186.1,0.2851,0.00018,22.69408]
[1778357426771,29.01,80868.18,1186.1,0.2851,0.00018,22.69386]
[1778357432378,29.01,80868.06,1186.1,0.28507,0.00018,22.68963]
[1778357437438,29.01,80868.01,1186.1,0.28507,0.00018,22.68979]
[1778357443480,29.02,80868.01,1186.1,0.28509,0.00018,22.6904]
[1778357449160,29.02,80867.82,1186.1,0.28507,0.00018,22.68949]
[1778357456571,29.02,80868.11,1186.1,0.28514,0.00018,22.6924]
[1778357464627,29.02,80868.19,1186.1,0.28518,0.00018,22.69373]
[1778357469662,29.03,80867.91,1186.1,0.28514,0.00018,22.69236]
[1778357474697,29.03,80867.61,1186.1,0.2851,0.00018,22.69077]
[1778357486781,29.03,80867.5,1186.1,0.28511,0.00018,22.69116]
[1778357491816,29.03,80867.7,1186.1,0.28513,0.00018,22.68879]
[1778357496851,29.04,80867.68,1186.1,0.28514,0.00018,22.68912]
[1778357504907,29.04,80867.73,1186.1,0.28517,0.00018,22.6902]
[1778357510108,29.04,80867.73,1186.1,0.28517,0.00018,22.6902]
[1778357510110,29.04,80867.73,1186.1,0.28517,0.00018,22.6902]
[1778357513972,29.04,80859.39,1186.1,0.28374,0.00017,22.63333]
[1778357519007,29.04,80859.12,1186.1,0.28371,0.00017,22.63214]
[1778357524043,29.05,80858.72,1186.1,0.28366,0.00017,22.63003]
[1778357531839,29.05,80858.72,1186.1,0.28366,0.00017,22.63028]
[1778357537134,29.05,80859.01,1186.1,0.28375,0.00017,22.63361]
[1778357541144,29.05,80858.06,1186.1,0.28359,0.00017,22.62734]
[1778357541144,29.05,80858.06,1186.1,0.28359,0.00017,22.62734]
[1778357541161,29.05,80858.06,1186.1,0.28359,0.00017,22.62734]
[1778357541298,29.05,80856.24,1186.1,0.28328,0.00017,22.6148]
[1778357541413,29.05,80856.24,1186.1,0.28328,0.00017,22.6148]
[1778357542170,29.05,80849.2,1186.1,0.28205,0.00017,22.56566]
[1778357543961,29.05,80847.82,1186.1,0.28181,0.00017,22.556]
[1778357548356,29.05,80848.35,1186.1,0.2819,0.00017,22.55968]
[1778357548669,29.05,80848.35,1186.1,0.2819,0.00017,22.55968]
[1778357552187,29.05,80848.05,1186.1,0.28185,0.00017,22.55759]
[1778357552246,29.05,80847.28,1186.1,0.28169,0.00017,22.54798]
[1778357556309,29.05,80847.53,1186.1,0.28173,0.00017,22.54977]
[1778357556311,29.05,80847.53,1186.1,0.28173,0.00017,22.54977]
[1778357556756,29.05,80847.53,1186.1,0.28173,0.00017,22.54977]
[1778357556856,29.05,80847.53,1186.1,0.28173,0.00017,22.54992]
[1778357562316,29.06,80846.93,1186.1,0.28163,0.00017,22.54581]
[1778357568358,29.06,80847.76,1186.1,0.28178,0.00017,22.55171]
[1778357574400,29.06,80847.79,1186.1,0.28179,0.00017,22.552]
[1778357579435,29.06,80847.88,1186.1,0.2818,0.00017,22.55268]
[1778357583739,29.06,80848.22,1186.1,0.28186,0.00017,22.55508]
[1778357583813,29.06,80848.22,1186.1,0.28186,0.00017,22.55508]
[1778357585833,29.06,80841.26,1186.1,0.28065,0.00017,22.50636]
[1778357591806,29.06,80837.45,1186.1,0.28,0.00017,22.47984]
[1778357596821,29.06,80837.17,1186.1,0.27995,0.00017,22.47799]
[1778357602596,29.06,80836.64,1186.1,0.27987,0.00017,22.47449]
[1778357604130,29.06,80836.64,1186.1,0.27987,0.00017,22.47449]
[1778357613783,29.06,80837.09,1186.1,0.27995,0.00017,22.47797]
[1778357619780,29.06,80837.06,1186.1,0.27993,0.00017,22.47396]
[1778357625288,29.06,80837.06,1186.1,0.27993,0.00017,22.47406]
[1778357630829,29.06,80837.45,1186.1,0.28002,0.00017,22.47741]
[1778357636871,29.06,80837.23,1186.1,0.27999,0.00017,22.47621]
[1778357641907,29.07,80835.26,1186.1,0.27965,0.00017,22.46271]
[1778357646942,29.07,80835.58,1186.1,0.27972,0.00017,22.46532]
[1778357650371,29.07,80835.58,1186.1,0.27972,0.00017,22.46532]
[1778357650969,29.07,80835.19,1186.1,0.27966,0.00017,22.46283]
[1778357660032,29.07,80835.27,1186.1,0.27968,0.00017,22.4638]
[1778357666074,29.07,80834.61,1186.1,0.27957,0.00017,22.45937]
[1778357671111,29.07,80834.54,1186.1,0.27954,0.00017,22.45478]
[1778357678160,29.07,80834.47,1186.1,0.27953,0.00017,22.45445]
[1778357683196,29.07,80834.36,1186.1,0.27951,0.00017,22.45377]
[1778357688231,29.07,80833.98,1186.1,0.27945,0.00017,22.45118]
[1778357692814,29.07,80833.5,1186.1,0.27937,0.00017,22.4479]
[1778357693266,29.07,80830.9,1186.1,0.27892,0.00017,22.4296]
[1778357698301,29.07,80828.03,1186.1,0.27842,0.00017,22.40948]
[1778357703331,29.07,80827.59,1186.1,0.27835,0.00017,22.40656]
[1778357708371,29.08,80821.82,1186.1,0.27737,0.00017,22.36628]
[1778357712854,29.08,80821.46,1186.1,0.27732,0.00017,22.36417]
[1778357713223,29.08,80821.46,1186.1,0.27732,0.00017,22.36417]
[1778357722470,29.08,80820.85,1186.1,0.27724,0.00017,22.36107]
[1778357727505,29.08,80819.21,1186.1,0.27698,0.00017,22.3502]
[1778357732540,29.09,80818.57,1186.1,0.27686,0.00017,22.34221]
[1778357737575,29.09,80818.62,1186.1,0.27689,0.00017,22.3434]
[1778357741852,29.09,80818.54,1186.1,0.27689,0.00017,22.34334]
[1778357743759,29.09,80818.45,1186.1,0.27688,0.00017,22.34305]
[1778357744553,29.09,80818.63,1186.1,0.27692,0.00017,22.3445]
[1778357747130,29.1,80818.45,1186.1,0.2769,0.00017,22.34358]
[1778357749459,29.1,80815.82,1186.1,0.27646,0.00017,22.32548]
[1778357750976,29.1,80814.56,1186.1,0.27625,0.00017,22.31673]
[1778357751644,29.1,80814.66,1186.1,0.27627,0.00017,22.31768]
[1778357757715,29.1,80814.96,1186.1,0.27634,0.00017,22.32051]
[1778357762750,29.1,80814.85,1186.1,0.27633,0.00017,22.3203]
[1778357771660,29.1,80815.27,1186.1,0.27642,0.00017,22.32372]
[1778357774345,29.11,80817.57,1186.1,0.27683,0.00017,22.34076]
[1778357776721,29.11,80819.46,1186.1,0.27718,0.00017,22.35485]
[1778357777094,29.11,80819.46,1186.1,0.27718,0.00017,22.35485]
[1778357777163,29.11,80819.46,1186.1,0.27718,0.00017,22.35502]
[1778357778777,29.11,80825.54,1186.1,0.27823,0.00017,22.398]
[1778357783917,29.11,80827.15,1186.1,0.27853,0.00017,22.41008]
[1778357783991,29.11,80827.15,1186.1,0.27853,0.00017,22.41016]
[1778357791953,29.12,80829.49,1186.1,0.27892,0.00017,22.42296]
[1778357796988,29.12,80829.2,1186.1,0.27888,0.00017,22.42122]
[1778357801912,29.12,80829.08,1186.1,0.27886,0.00017,22.42047]
[1778357802025,29.12,80828.71,1186.1,0.27879,0.00017,22.41787]
[1778357807060,29.12,80823.99,1186.1,0.27798,0.00017,22.38465]
[1778357812067,29.12,80821.48,1186.1,0.27755,0.00017,22.36705]
[1778357817130,29.12,80829.31,1186.1,0.2789,0.00017,22.4224]
[1778357822165,29.12,80828.49,1186.1,0.27876,0.00017,22.41651]
[1778357828108,29.12,80828.34,1186.1,0.27873,0.00017,22.41542]
[1778357828740,29.12,80828.34,1186.1,0.27873,0.00017,22.41531]
[1778357832209,29.12,80828.34,1186.1,0.27873,0.00017,22.41525]
[1778357837271,29.12,80828.4,1186.1,0.27874,0.00017,22.41567]
[1778357844968,29.12,80828.4,1186.1,0.27874,0.00017,22.41567]
[1778357850361,29.12,80828.09,1186.1,0.27869,0.00017,22.41366]
[1778357856240,29.12,80828.09,1186.1,0.27869,0.00017,22.41366]
[1778357861438,29.12,80828.38,1186.1,0.27872,0.00017,22.41172]
[1778357866473,29.12,80828.14,1186.1,0.27868,0.00017,22.41019]
[1778357871463,29.12,80828.11,1186.1,0.27868,0.00017,22.41005]
[1778357871468,29.12,80828.11,1186.1,0.27868,0.00017,22.41005]
[1778357871564,29.12,80828.11,1186.1,0.27868,0.00017,22.41017]
[1778357877550,29.12,80828.54,1186.1,0.27875,0.00017,22.41315]
[1778357883592,29.12,80828.44,1186.1,0.27874,0.00017,22.4124]
[1778357888751,29.12,80828.15,1186.1,0.27868,0.00017,22.41035]
[1778357888852,29.12,80828.15,1186.1,0.27869,0.00017,22.41036]
[1778357895676,29.12,80827.99,1186.1,0.27866,0.00017,22.40919]
[1778357900293,29.12,80828.9,1186.1,0.27881,0.00017,22.4156]
[1778357900394,29.12,80827.95,1186.1,0.27865,0.00017,22.40891]
[1778357906473,29.12,80828.62,1186.1,0.27877,0.00017,22.41369]
[1778357906474,29.12,80828.62,1186.1,0.27877,0.00017,22.41369]
[1778357906574,29.12,80828.62,1186.1,0.27877,0.00017,22.41379]
[1778357911788,29.12,80828.36,1186.1,0.2787,0.00017,22.40774]
[1778357917830,29.12,80828.39,1186.1,0.2787,0.00017,22.40801]
[1778357924294,29.12,80828.38,1186.1,0.2787,0.00017,22.40795]
[1778357930921,29.12,80820.23,1186.1,0.27731,0.00017,22.35097]
[1778357934503,29.12,80820.07,1186.1,0.27729,0.00017,22.35003]
[1778357935277,29.12,80819.31,1186.1,0.27716,0.00017,22.34487]
[1778357935778,29.12,80819.51,1186.1,0.2772,0.00017,22.34639]
[1778357937359,29.12,80819.51,1186.1,0.2772,0.00017,22.34639]
[1778357944012,29.13,80819.35,1186.1,0.27719,0.00017,22.34603]
[1778357952068,29.13,80818.98,1186.1,0.27714,0.00017,22.34413]
[1778357957103,29.13,80818.8,1186.1,0.27712,0.00017,22.34332]
[1778357964152,29.13,80820.52,1186.1,0.27744,0.00017,22.35619]
[1778357968529,29.13,80821.19,1186.1,0.27756,0.00017,22.36124]
[1778357969462,29.14,80821.19,1186.1,0.27756,0.00017,22.36131]
[1778357970166,29.14,80821.89,1186.1,0.27769,0.00017,22.36636]
[1778357970579,29.14,80821.89,1186.1,0.27769,0.00017,22.36636]
[1778357971967,29.14,80821.47,1186.1,0.27759,0.00017,22.35933]
[1778357979257,29.14,80819.63,1186.1,0.2773,0.00017,22.34731]
[1778357982364,29.14,80819.59,1186.1,0.2773,0.00017,22.34731]
[1778357988320,29.14,80819.19,1186.1,0.27726,0.00017,22.34549]
[1778357993388,29.15,80819.27,1186.1,0.27729,0.00017,22.34677]
[1778358003241,29.15,80818.67,1186.1,0.27719,0.00017,22.34282]
[1778358013530,29.15,80818.78,1186.1,0.27726,0.00017,22.34555]
[1778358017002,29.16,80819.23,1186.1,0.27734,0.00017,22.34896]
[1778358024205,29.16,80818.86,1186.1,0.2773,0.00017,22.34708]
[1778358030656,29.16,80819.46,1186.1,0.27743,0.00017,22.35245]
[1778358031830,29.16,80819.92,1186.1,0.27748,0.00017,22.35155]
[1778358033677,29.16,80820.1,1186.1,0.27752,0.00017,22.35302]
[1778358034137,29.16,80820.1,1186.1,0.27752,0.00017,22.35302]
[1778358039721,29.17,80820.17,1186.1,0.27755,0.00017,22.35407]
[1778358044437,29.17,80820.17,1186.1,0.27755,0.00017,22.35407]
[1778358046495,29.17,80820.17,1186.1,0.27756,0.00017,22.35449]
[1778358052670,29.17,80820.26,1186.1,0.27758,0.00017,22.3556]
[1778358058854,29.17,80820.08,1186.1,0.27757,0.00017,22.35484]
[1778358061391,29.17,80820.12,1186.1,0.27757,0.00017,22.35518]
[1778358061492,29.17,80820.12,1186.1,0.27758,0.00017,22.35529]
[1778358069099,29.17,80819.26,1186.1,0.27743,0.00017,22.3494]
[1778358074967,29.17,80819.1,1186.1,0.27742,0.00017,22.34867]
[1778358084030,29.17,80819.36,1186.1,0.27747,0.00017,22.35087]
[1778358092346,29.17,80819.36,1186.1,0.27747,0.00017,22.35087]
[1778358099135,29.18,80819.62,1186.1,0.2775,0.00017,22.34895]
[1778358104170,29.18,80819.14,1186.1,0.27742,0.00017,22.34572]
[1778358109205,29.18,80818.76,1186.1,0.27736,0.00017,22.34322]
[1778358116041,29.18,80818.8,1186.1,0.27737,0.00017,22.34365]
[1778358121983,29.18,80818.9,1186.1,0.27739,0.00017,22.34464]
[1778358127332,29.18,80818.14,1186.1,0.27727,0.00017,22.33951]
[1778358132367,29.18,80817.91,1186.1,0.27724,0.00017,22.33806]
[1778358142437,29.18,80817.91,1186.1,0.27724,0.00017,22.3384]
[1778358147473,29.18,80817.86,1186.1,0.27724,0.00017,22.33819]
[1778358152512,29.18,80817.84,1186.1,0.27721,0.00017,22.33394]
[1778358158554,29.18,80816.27,1186.1,0.27694,0.00017,22.32303]
[1778358164859,29.18,80814.5,1186.1,0.27664,0.00017,22.31069]
[1778358166503,29.18,80814.43,1186.1,0.27664,0.00017,22.31035]
[1778358169115,29.19,80813.12,1186.1,0.27642,0.00017,22.30125]
[1778358178701,29.19,80813.25,1186.1,0.27645,0.00017,22.30279]
[1778358183730,29.19,80813.24,1186.1,0.27646,0.00017,22.303]
[1778358184552,29.19,80813.24,1186.1,0.27646,0.00017,22.303]
[1778358185419,29.19,80813.24,1186.1,0.27646,0.00017,22.30305]
[1778358191910,29.19,80813.24,1186.1,0.27647,0.00017,22.30331]
[1778358203870,29.19,80813.24,1186.1,0.27648,0.00017,22.30389]
[1778358210919,29.19,80813.62,1186.1,0.27655,0.00017,22.30682]
[1778358215954,29.19,80810.82,1186.1,0.27605,0.00017,22.28293]
[1778358220989,29.19,80808.55,1186.1,0.27567,0.00017,22.26713]
[1778358224411,29.19,80808.25,1186.1,0.27562,0.00017,22.26512]
[1778358224420,29.19,80808.25,1186.1,0.27562,0.00017,22.26512]
[1778358224754,29.19,80808.25,1186.1,0.27562,0.00017,22.26512]
[1778358224855,29.2,80808.25,1186.1,0.27562,0.00017,22.26523]
[1778358226776,29.19,80806.91,1186.1,0.27539,0.00017,22.2556]
[1778358233073,29.19,80804.4,1186.1,0.27494,0.00017,22.23704]
[1778358236270,29.19,80804.06,1186.1,0.27487,0.00017,22.23441]
[1778358237477,29.19,80803.94,1186.1,0.27485,0.00017,22.23345]
[1778358239021,29.19,80803.74,1186.1,0.27481,0.00017,22.23182]
[1778358244150,29.19,80797.14,1186.1,0.27367,0.00017,22.18427]
[1778358251338,29.19,80796.98,1186.1,0.27364,0.00017,22.18303]
[1778358251358,29.19,80796.98,1186.1,0.27364,0.00017,22.18303]
[1778358251586,29.19,80796.98,1186.1,0.27364,0.00017,22.18303]
[1778358253034,29.19,80794.62,1186.1,0.27323,0.00017,22.16589]
[1778358258248,29.19,80791.78,1186.1,0.27274,0.00017,22.14547]
[1778358260476,29.19,80791.66,1186.1,0.27272,0.00017,22.1446]
[1778358266304,29.19,80789.9,1186.1,0.27242,0.00017,22.13191]
[1778358268039,29.19,80789.79,1186.1,0.2724,0.00017,22.13112]
[1778358268123,29.19,80789.79,1186.1,0.2724,0.00017,22.13112]
[1778358268318,29.19,80788.01,1186.1,0.27209,0.00017,22.11835]
[1778358269742,29.19,80788.01,1186.1,0.27209,0.00017,22.11835]
[1778358270503,29.19,80786.62,1186.1,0.27185,0.00017,22.10833]
[1778358270558,29.19,80786.62,1186.1,0.27185,0.00017,22.10833]
[1778358272223,29.19,80781.72,1186.1,0.27099,0.00017,22.06884]
[1778358272896,29.19,80776.47,1186.1,0.27009,0.00017,22.03092]
[1778358275218,29.19,80772.13,1186.1,0.26936,0.00017,21.99957]
[1778358275255,29.19,80772.13,1186.1,0.26936,0.00017,21.99957]
[1778358276033,29.19,80771.61,1186.1,0.26927,0.00017,21.99578]
[1778358277534,29.19,80771.15,1186.1,0.26919,0.00017,21.99245]
[1778358277565,29.19,80770.26,1186.1,0.26903,0.00017,21.98594]
[1778358278684,29.19,80770.26,1186.1,0.26903,0.00017,21.98594]
[1778358278747,29.19,80770.26,1186.1,0.26903,0.00017,21.98594]
[1778358278944,29.19,80769.44,1186.1,0.2689,0.00017,21.98]
[1778358284430,29.19,80777.04,1186.1,0.27019,0.00017,22.03503]
[1778358291479,29.19,80776.86,1186.1,0.27016,0.00017,22.03365]
[1778358296514,29.19,80774.82,1186.1,0.26981,0.00017,22.01883]
[1778358298645,29.19,80773.05,1186.1,0.26951,0.00017,22.00601]
[1778358304570,29.19,80768.88,1186.1,0.2688,0.00017,21.97583]
[1778358309681,29.19,80769.06,1186.1,0.26883,0.00017,21.97714]
[1778358315647,29.19,80767.54,1186.1,0.26857,0.00017,21.96627]
[1778358321839,29.19,80767.1,1186.1,0.2685,0.00017,21.96326]
[1778358327094,29.19,80767.88,1186.1,0.26865,0.00017,21.96934]
[1778358334781,29.19,80766.86,1186.1,0.26846,0.00017,21.9582]
[1778358342838,29.19,80766.93,1186.1,0.26848,0.00017,21.95921]
[1778358347874,29.19,80773.45,1186.1,0.26959,0.00017,22.00653]
[1778358353916,29.19,80775.62,1186.1,0.26996,0.00017,22.02215]
[1778358359191,29.19,80775.5,1186.1,0.26994,0.00017,22.02126]
[1778358364994,29.19,80775.47,1186.1,0.26993,0.00017,22.02088]
[1778358367031,29.19,80775.68,1186.1,0.26996,0.00017,22.02237]
[1778358369199,29.19,80783.99,1186.1,0.27138,0.00017,22.08215]
[1778358375065,29.19,80783.76,1186.1,0.27134,0.00017,22.08038]
[1778358381108,29.19,80783.55,1186.1,0.2713,0.00017,22.07873]
[1778358386143,29.19,80783.5,1186.1,0.27128,0.00017,22.07824]
[1778358389881,29.19,80783.69,1186.1,0.27132,0.00017,22.07958]
[1778358389965,29.19,80783.73,1186.1,0.27132,0.00017,22.07978]
[1778358395206,29.19,80783.96,1186.1,0.27133,0.00017,22.07704]
[1778358401248,29.19,80785.68,1186.1,0.27162,0.00017,22.08925]
[1778358407290,29.19,80786.38,1186.1,0.27173,0.00017,22.09404]
[1778358413163,29.19,80786.27,1186.1,0.27171,0.00017,22.09317]
[1778358414820,29.19,80786.31,1186.1,0.27171,0.00017,22.09331]
[1778358420381,29.18,80789.42,1186.1,0.27223,0.00017,22.11517]
[1778358421742,29.18,80789.42,1186.1,0.27223,0.00017,22.11517]
[1778358422378,29.18,80789.33,1186.1,0.27222,0.00017,22.11443]
[1778358422380,29.18,80789.33,1186.1,0.27222,0.00017,22.11443]
[1778358428874,29.18,80782.9,1186.1,0.27112,0.00017,22.06815]
[1778358428977,29.18,80782.26,1186.1,0.27101,0.00017,22.06354]
[1778358435486,29.18,80781.33,1186.1,0.27085,0.00017,22.05681]
[1778358440521,29.18,80782.15,1186.1,0.27099,0.00017,22.06264]
[1778358446166,29.18,80782.11,1186.1,0.27098,0.00017,22.06228]
[1778358451598,29.18,80783.6,1186.1,0.2712,0.00017,22.06852]
[1778358458647,29.18,80783.77,1186.1,0.27122,0.00017,22.06942]
[1778358464205,29.18,80784.12,1186.1,0.27127,0.00017,22.07178]
[1778358469725,29.18,80784.09,1186.1,0.27126,0.00017,22.07128]
[1778358475767,29.18,80783.99,1186.1,0.27124,0.00017,22.07033]
[1778358483825,29.18,80783.43,1186.1,0.27114,0.00017,22.066]
[1778358492888,29.18,80783.88,1186.1,0.2712,0.00017,22.06892]
[1778358498930,29.18,80783.7,1186.1,0.27117,0.00017,22.0674]
[1778358505979,29.18,80786.11,1186.1,0.27157,0.00017,22.08435]
[1778358511014,29.17,80784.97,1186.1,0.27134,0.00017,22.07167]
[1778358516049,29.17,80784.24,1186.1,0.27121,0.00017,22.06627]
[1778358521084,29.17,80784.94,1186.1,0.27133,0.00017,22.07116]
[1778358528133,29.17,80784.9,1186.1,0.27132,0.00017,22.07065]
[1778358533170,29.17,80785.42,1186.1,0.2714,0.00017,22.07423]
[1778358540219,29.17,80785.34,1186.1,0.27138,0.00017,22.07345]
[1778358545255,29.17,80785.38,1186.1,0.27139,0.00017,22.0736]
[1778358553287,29.17,80785.39,1186.1,0.27139,0.00017,22.07356]
[1778358559358,29.17,80785.55,1186.1,0.27141,0.00017,22.07446]
[1778358564393,29.17,80785.03,1186.1,0.27131,0.00017,22.07061]
[1778358569428,29.17,80785.51,1186.1,0.27139,0.00017,22.07395]
[1778358573018,29.17,80785.54,1186.1,0.2714,0.00017,22.07414]
[1778358579374,29.17,80785.54,1186.1,0.27137,0.00017,22.06971]
[1778358585540,29.17,80784.84,1186.1,0.27124,0.00017,22.06452]
[1778358590020,29.17,80785.01,1186.1,0.27127,0.00017,22.06573]
[1778358595610,29.17,80784.92,1186.1,0.27125,0.00017,22.06473]
[1778358599482,29.17,80784.85,1186.1,0.27123,0.00017,22.06406]
[1778358600348,29.17,80784.85,1186.1,0.27123,0.00017,22.06406]
[1778358600582,29.17,80784.85,1186.1,0.27123,0.00017,22.06394]
[1778358600626,29.17,80784.85,1186.1,0.27123,0.00017,22.06394]
[1778358600815,29.17,80788.43,1186.1,0.27184,0.00017,22.08968]
[1778358602912,29.17,80797.64,1186.1,0.27341,0.00017,22.1556]
[1778358607939,29.16,80797.32,1186.1,0.27335,0.00017,22.15313]
[1778358613740,29.16,80797.65,1186.1,0.27341,0.00017,22.15537]
[1778358617261,29.16,80797.61,1186.1,0.2734,0.00017,22.15505]
[1778358617283,29.16,80797.61,1186.1,0.2734,0.00017,22.15504]
[1778358623810,29.16,80794.18,1186.1,0.27281,0.00017,22.13043]
[1778358628277,29.16,80789.65,1186.1,0.27204,0.00017,22.09797]
[1778358628286,29.16,80789.65,1186.1,0.27204,0.00017,22.09797]
[1778358628378,29.16,80789.62,1186.1,0.27203,0.00017,22.09781]
[1778358634887,29.16,80785.63,1186.1,0.27132,0.00017,22.06496]
[1778358640929,29.16,80786.3,1186.1,0.27144,0.00017,22.06983]
[1778358645964,29.16,80787.1,1186.1,0.27158,0.00017,22.07559]
[1778358652008,29.16,80787.16,1186.1,0.27159,0.00017,22.07597]
[1778358657645,29.16,80787.16,1186.1,0.27159,0.00017,22.07597]
[1778358658159,29.16,80787.16,1186.1,0.27159,0.00017,22.07597]
[1778358664376,29.16,80786.96,1186.1,0.27155,0.00017,22.07442]
[1778358671140,29.16,80786.94,1186.1,0.27154,0.00017,22.07414]
[1778358676175,29.16,80787.5,1186.1,0.27164,0.00017,22.07809]
[1778358685238,29.16,80787.46,1186.1,0.27162,0.00017,22.07764]
[1778358685858,29.16,80787.46,1186.1,0.27162,0.00017,22.07764]
[1778358694301,29.16,80787.03,1186.1,0.27152,0.00017,22.07012]
[1778358695864,29.16,80788.48,1186.1,0.27177,0.00017,22.08053]
[1778358695870,29.16,80788.48,1186.1,0.27177,0.00017,22.08053]
[1778358696315,29.16,80789.17,1186.1,0.27188,0.00017,22.08546]
[1778358703364,29.16,80788.91,1186.1,0.27184,0.00017,22.08349]
[1778358708829,29.16,80788.77,1186.1,0.27181,0.00017,22.08245]
[1778358714443,29.16,80788.76,1186.1,0.27181,0.00017,22.08232]
[1778358715363,29.16,80788.76,1186.1,0.27181,0.00017,22.08232]
[1778358718840,29.16,80787.46,1186.1,0.27159,0.00017,22.07296]
[1778358719141,29.16,80787.46,1186.1,0.27159,0.00017,22.07296]
[1778358724513,29.16,80786.35,1186.1,0.2714,0.00017,22.06502]
[1778358729730,29.16,80787.6,1186.1,0.27161,0.00017,22.07402]
[1778358737633,29.16,80787.71,1186.1,0.27163,0.00017,22.07479]
[1778358745858,29.16,80787.6,1186.1,0.27161,0.00017,22.07398]
[1778358751702,29.16,80787.61,1186.1,0.27158,0.00017,22.06975]
[1778358756816,29.16,80787.83,1186.1,0.27162,0.00017,22.07134]
[1778358765801,29.16,80787.6,1186.1,0.27158,0.00017,22.06971]
[1778358770836,29.16,80787.95,1186.1,0.27164,0.00017,22.07224]
[1778358775871,29.16,80788.33,1186.1,0.27171,0.00017,22.07498]
[1778358780906,29.16,80788.6,1186.1,0.27175,0.00017,22.07692]
[1778358785941,29.16,80788.53,1186.1,0.27174,0.00017,22.07641]
[1778358789361,29.16,80788.31,1186.1,0.2717,0.00017,22.07483]
[1778358789462,29.16,80788.31,1186.1,0.2717,0.00017,22.07484]
[1778358791656,29.16,80785.61,1186.1,0.27124,0.00017,22.05542]
[1778358791765,29.16,80785.61,1186.1,0.27124,0.00017,22.05542]
[1778358792020,29.16,80785.61,1186.1,0.27124,0.00017,22.05542]
[1778358792549,29.16,80785.61,1186.1,0.27124,0.00017,22.05542]
[1778358793535,29.16,80782.33,1186.1,0.27068,0.00017,22.03173]
[1778358795174,29.16,80776.04,1186.1,0.26961,0.00017,21.98629]
[1778358800298,29.16,80774.38,1186.1,0.26932,0.00017,21.97426]
[1778358805533,29.16,80774.33,1186.1,0.26931,0.00017,21.97385]
[1778358808673,29.16,80774.3,1186.1,0.26931,0.00017,21.97358]
[1778358809445,29.16,80774.3,1186.1,0.26931,0.00017,21.97358]
[1778358811368,29.16,80774.3,1186.1,0.2693,0.00017,21.97348]
[1778358817158,29.16,80773.8,1186.1,0.26917,0.00017,21.96492]
[1778358822193,29.16,80773.7,1186.1,0.26914,0.00017,21.96365]
[1778358824074,29.16,80773.44,1186.1,0.2691,0.00017,21.96165]
[1778358829124,29.15,80765.72,1186.1,0.26777,0.00017,21.90511]
[1778358830046,29.15,80762.09,1186.1,0.26715,0.00017,21.87863]
[1778358835287,29.15,80760.18,1186.1,0.26683,0.00017,21.86465]
[1778358840322,29.15,80760.57,1186.1,0.2669,0.00017,21.86755]
[1778358849385,29.16,80760.84,1186.1,0.26695,0.00017,21.86983]
[1778358851221,29.16,80760.77,1186.1,0.26694,0.00017,21.86937]
[1778358851379,29.16,80760.77,1186.1,0.26694,0.00017,21.86937]
[1778358851533,29.16,80760.77,1186.1,0.26694,0.00017,21.86937]
[1778358851572,29.16,80752.26,1186.1,0.2655,0.00017,21.80729]
[1778358852224,29.16,80752.26,1186.1,0.2655,0.00017,21.80729]
[1778358852322,29.16,80752.26,1186.1,0.2655,0.00017,21.80729]
[1778358853866,29.16,80746.51,1186.1,0.26453,0.00017,21.76512]
[1778358854420,29.16,80746.44,1186.1,0.26452,0.00017,21.76465]
[1778358854890,29.16,80746.44,1186.1,0.26452,0.00017,21.76465]
[1778358856375,29.16,80745.2,1186.1,0.26431,0.00017,21.75567]
[1778358859524,29.16,80745.43,1186.1,0.26436,0.00017,21.75774]
[1778358861646,29.16,80740.04,1186.1,0.26345,0.00017,21.71831]
[1778358862084,29.16,80738.22,1186.1,0.26315,0.00017,21.705]
[1778358862129,29.16,80738.22,1186.1,0.26315,0.00017,21.705]
[1778358862407,29.16,80738.22,1186.1,0.26315,0.00017,21.705]
[1778358863056,29.16,80740.45,1186.1,0.26353,0.00017,21.72159]
[1778358865455,29.16,80741.48,1186.1,0.26371,0.00017,21.72941]
[1778358868416,29.16,80740.35,1186.1,0.26353,0.00017,21.72145]
[1778358868453,29.16,80740.35,1186.1,0.26353,0.00017,21.72145]
[1778358868521,29.16,80739.66,1186.1,0.26341,0.00017,21.71648]
[1778358868842,29.16,80739.66,1186.1,0.26341,0.00017,21.71648]
[1778358868961,29.16,80739.66,1186.1,0.26341,0.00017,21.71648]
[1778358869007,29.16,80739.66,1186.1,0.26341,0.00017,21.71648]
[1778358869528,29.16,80748.07,1186.1,0.26483,0.00017,21.77828]
[1778358874563,29.16,80748.53,1186.1,0.26489,0.00017,21.77779]
[1778358876382,29.16,80748.43,1186.1,0.26488,0.00017,21.77717]
[1778358877411,29.16,80748.52,1186.1,0.26489,0.00017,21.77794]
[1778358878683,29.16,80748.56,1186.1,0.2649,0.00017,21.77827]
[1778358878726,29.16,80748.56,1186.1,0.2649,0.00017,21.77827]
[1778358879153,29.16,80748.56,1186.1,0.2649,0.00017,21.77827]
[1778358879518,29.16,80748.56,1186.1,0.2649,0.00017,21.77827]
[1778358883201,29.16,80748.49,1186.1,0.2649,0.00017,21.77804]
[1778358888661,29.17,80747.61,1186.1,0.26476,0.00017,21.77227]
[1778358890748,29.17,80747.61,1186.1,0.26476,0.00017,21.77227]
[1778358896723,29.17,80742.45,1186.1,0.26391,0.00017,21.7352]
[1778358901758,29.17,80739.2,1186.1,0.26338,0.00017,21.71185]
[1778358915856,29.18,80737.9,1186.1,0.2632,0.00017,21.70403]
[1778358917336,29.18,80737.9,1186.1,0.2632,0.00017,21.70403]
[1778358921370,29.18,80737.04,1186.1,0.26306,0.00017,21.69804]
[1778358923013,29.18,80740.88,1186.1,0.26371,0.00017,21.72638]
[1778358926597,29.18,80745.6,1186.1,0.26452,0.00017,21.76148]
[1778358926682,29.18,80745.91,1186.1,0.26458,0.00017,21.76402]
[1778358927940,29.18,80756.65,1186.1,0.26639,0.00017,21.84265]
[1778358933408,29.18,80756.59,1186.1,0.26636,0.00017,21.83829]
[1778358939017,29.18,80757.95,1186.1,0.2666,0.00017,21.84861]
[1778358950094,29.19,80757.95,1186.1,0.26662,0.00017,21.84925]
[1778358955129,29.19,80757.08,1186.1,0.26648,0.00017,21.84309]
[1778358960166,29.19,80757.63,1186.1,0.26657,0.00017,21.8472]
[1778358965363,29.19,80752.07,1186.1,0.26563,0.00017,21.80675]
[1778358965385,29.19,80752.07,1186.1,0.26563,0.00017,21.80675]
[1778358965464,29.19,80751.33,1186.1,0.26551,0.00017,21.80148]
[1778358969192,29.19,80751.86,1186.1,0.2656,0.00017,21.80544]
[1778358969229,29.19,80751.96,1186.1,0.26562,0.00017,21.80627]
[1778358973311,29.19,80752.13,1186.1,0.26566,0.00017,21.80777]
[1778358973315,29.19,80752.13,1186.1,0.26566,0.00017,21.80777]
[1778358973411,29.19,80752.2,1186.1,0.26567,0.00017,21.80837]
[1778358980306,29.19,80750.42,1186.1,0.26538,0.00017,21.79583]
[1778358986348,29.19,80752.06,1186.1,0.26567,0.00017,21.80825]
[1778358991383,29.19,80752.21,1186.1,0.26568,0.00017,21.80545]
[1778358996418,29.19,80752.23,1186.1,0.26569,0.00017,21.80611]
[1778359003467,29.2,80752.04,1186.1,0.26568,0.00017,21.80559]
[1778359008503,29.2,80751.66,1186.1,0.26563,0.00017,21.80349]
[1778359013769,29.2,80751.52,1186.1,0.26562,0.00017,21.80304]
[1778359020587,29.21,80751.56,1186.1,0.26566,0.00017,21.8045]
[1778359025838,29.21,80754.18,1186.1,0.26612,0.00017,21.82429]
[1778359026445,29.21,80754.18,1186.1,0.26612,0.00017,21.82429]
[1778359026629,29.21,80755.63,1186.1,0.26636,0.00017,21.83499]
[1778359031664,29.21,80758.9,1186.1,0.26694,0.00017,21.85964]
[1778359038713,29.21,80759.92,1186.1,0.26713,0.00017,21.86804]
[1778359044755,29.22,80760.59,1186.1,0.26726,0.00017,21.87355]
[1778359049790,29.22,80760.66,1186.1,0.26729,0.00017,21.87449]
[1778359054825,29.22,80761.14,1186.1,0.26734,0.00017,21.87399]
[1778359059205,29.22,80761.14,1186.1,0.26734,0.00017,21.87399]
[1778359059501,29.22,80761.14,1186.1,0.26735,0.00017,21.87424]
[1778359064895,29.22,80766.15,1186.1,0.2682,0.00017,21.91062]
[1778359069930,29.22,80766.57,1186.1,0.26827,0.00017,21.9136]
[1778359075028,29.22,80766.57,1186.1,0.26827,0.00017,21.9135]
[1778359077641,29.22,80766.79,1186.1,0.26831,0.00017,21.91507]
[1778359077645,29.22,80766.79,1186.1,0.26831,0.00017,21.91507]
[1778359077668,29.22,80766.79,1186.1,0.26831,0.00017,21.91507]
[1778359082905,29.22,80771.56,1186.1,0.26912,0.00017,21.94961]
[1778359089068,29.22,80772.3,1186.1,0.26924,0.00017,21.95502]
[1778359089885,29.22,80772.3,1186.1,0.26924,0.00017,21.95502]
[1778359094058,29.22,80772.25,1186.1,0.26924,0.00017,21.95466]
[1778359103166,29.22,80774.1,1186.1,0.26954,0.00017,21.96762]
[1778359107509,29.22,80774.06,1186.1,0.26953,0.00017,21.96727]
[1778359114266,29.22,80775.13,1186.1,0.26968,0.00017,21.97045]
[1778359119301,29.22,80777.05,1186.1,0.27,0.00017,21.98412]
[1778359124527,29.22,80777.6,1186.1,0.27009,0.00017,21.98794]
[1778359132474,29.21,80778.26,1186.1,0.27019,0.00017,21.99233]
[1778359139441,29.21,80778.46,1186.1,0.27021,0.00017,21.99318]
[1778359146490,29.21,80778.55,1186.1,0.27022,0.00017,21.99349]
[1778359156669,29.21,80778.55,1186.1,0.27022,0.00017,21.99349]
[1778359162603,29.21,80780.49,1186.1,0.27053,0.00017,22.00669]
[1778359168645,29.21,80780.67,1186.1,0.27055,0.00017,22.00766]
[1778359173680,29.21,80779.9,1186.1,0.27039,0.00017,21.99759]
[1778359182743,29.21,80780.43,1186.1,0.27047,0.00017,22.00106]
[1778359194828,29.2,80780.26,1186.1,0.27043,0.00017,21.99942]
[1778359201877,29.2,80780.43,1186.1,0.27045,0.00017,22.00044]
[1778359206917,29.2,80779.98,1186.1,0.27038,0.00017,21.99709]
[1778359213385,29.2,80780.0,1186.1,0.27038,0.00017,21.9972]
[1778359221017,29.2,80780.01,1186.1,0.27037,0.00017,21.99699]
[1778359226927,29.2,80773.31,1186.1,0.26923,0.00017,21.94857]
[1778359232892,29.2,80772.15,1186.1,0.26901,0.00017,21.9361]
[1778359242164,29.2,80776.12,1186.1,0.26969,0.00017,21.96493]
[1778359245890,29.2,80776.19,1186.1,0.2697,0.00017,21.96542]
[1778359253241,29.2,80778.03,1186.1,0.26999,0.00017,21.97794]
[1778359262958,29.2,80778.03,1186.1,0.26999,0.00017,21.97794]
[1778359269353,29.2,80776.14,1186.1,0.26963,0.00017,21.96272]
[1778359272385,29.19,80776.0,1186.1,0.2696,0.00017,21.96154]
[1778359277644,29.19,80776.07,1186.1,0.26961,0.00017,21.96172]
[1778359284459,29.19,80776.2,1186.1,0.26961,0.00017,21.96196]
[1778359293836,29.19,80776.7,1186.1,0.26969,0.00017,21.96535]
[1778359303164,29.19,80776.35,1186.1,0.26959,0.00017,21.95789]
[1778359303211,29.19,80776.35,1186.1,0.26958,0.00017,21.95746]
[1778359307467,29.19,80776.35,1186.1,0.26957,0.00017,21.95714]
[1778359307622,29.19,80779.5,1186.1,0.27011,0.00017,21.9798]
[1778359312657,29.18,80781.19,1186.1,0.27038,0.00017,21.99158]
[1778359326757,29.18,80781.16,1186.1,0.27035,0.00017,21.99029]
[1778359331792,29.18,80781.56,1186.1,0.27041,0.00017,21.99285]
[1778359333064,29.18,80781.56,1186.1,0.27041,0.00017,21.99285]
[1778359333806,29.18,80779.46,1186.1,0.27005,0.00017,21.97753]
[1778359338841,29.18,80778.62,1186.1,0.2699,0.00017,21.97102]
[1778359344884,29.18,80778.58,1186.1,0.26988,0.00017,21.9702]
[1778359345711,29.18,80778.58,1186.1,0.26988,0.00017,21.9702]
[1778359353947,29.17,80780.91,1186.1,0.27023,0.00017,21.98206]
[1778359358982,29.17,80782.64,1186.1,0.27051,0.00017,21.9941]
[1778359364017,29.17,80782.53,1186.1,0.27048,0.00017,21.99286]
[1778359371066,29.17,80782.53,1186.1,0.27047,0.00017,21.99228]
[1778359377108,29.17,80782.6,1186.1,0.27047,0.00017,21.99231]
[1778359385164,29.16,80782.62,1186.1,0.27046,0.00017,21.99186]
[1778359390199,29.16,80782.63,1186.1,0.27045,0.00017,21.99157]
[1778359395234,29.16,80782.62,1186.1,0.27044,0.00017,21.99116]
[1778359402293,29.16,80782.67,1186.1,0.27045,0.00017,21.99145]
[1778359402496,29.16,80782.67,1186.1,0.27044,0.00017,21.99105]
[1778359404297,29.16,80793.7,1186.1,0.27232,0.00017,22.07025]
[1778359409339,29.16,80793.43,1186.1,0.27226,0.00017,22.0678]
[1778359413827,29.16,80794.03,1186.1,0.27232,0.00017,22.06741]
[1778359414156,29.16,80794.03,1186.1,0.27232,0.00017,22.06731]
[1778359421423,29.15,80794.64,1186.1,0.2724,0.00017,22.0708]
[1778359426458,29.15,80794.92,1186.1,0.27244,0.00017,22.07218]
[1778359431493,29.15,80794.88,1186.1,0.27241,0.00017,22.07126]
[1778359434795,29.15,80794.88,1186.1,0.27241,0.00017,22.07126]
[1778359434892,29.15,80794.88,1186.1,0.2724,0.00017,22.07074]
[1778359441910,29.14,80796.09,1186.1,0.27259,0.00017,22.07858]
[1778359441912,29.14,80796.09,1186.1,0.27259,0.00017,22.07858]
[1778359442037,29.14,80796.09,1186.1,0.27259,0.00017,22.07858]
[1778359442138,29.14,80796.09,1186.1,0.27257,0.00017,22.07794]
[1778359443605,29.14,80796.89,1186.1,0.27271,0.00017,22.08368]
[1778359443618,29.14,80796.89,1186.1,0.27271,0.00017,22.08368]
[1778359443722,29.14,80797.07,1186.1,0.27274,0.00017,22.08477]
[1778359444418,29.14,80797.07,1186.1,0.27274,0.00017,22.08477]
[1778359447149,29.14,80802.64,1186.1,0.27368,0.00017,22.12409]
[1778359452640,29.14,80803.23,1186.1,0.27375,0.00017,22.1271]
[1778359459689,29.13,80802.16,1186.1,0.27354,0.00017,22.11823]
[1778359463992,29.13,80803.58,1186.1,0.27377,0.00017,22.12783]
[1778359472780,29.12,80804.44,1186.1,0.27382,0.00017,22.12719]
[1778359477815,29.12,80803.45,1186.1,0.27362,0.00017,22.11901]
[1778359481712,29.11,80797.31,1186.1,0.27255,0.00017,22.07441]
[1778359489846,29.11,80794.58,1186.1,0.27207,0.00017,22.05425]
[1778359499972,29.11,80793.12,1186.1,0.27177,0.00017,22.04164]
[1778359500701,29.11,80793.12,1186.1,0.27177,0.00017,22.04164]
[1778359500802,29.1,80793.12,1186.1,0.27176,0.00017,22.04149]
[1778359508028,29.1,80793.2,1186.1,0.27174,0.00017,22.04067]
[1778359513063,29.1,80792.67,1186.1,0.27163,0.00017,22.03586]
[1778359518098,29.09,80789.56,1186.1,0.27107,0.00017,22.01254]
[1778359531191,29.09,80789.2,1186.1,0.27093,0.00017,22.00349]
[1778359532737,29.09,80789.2,1186.1,0.27093,0.00017,22.00349]
[1778359544282,29.08,80789.06,1186.1,0.27086,0.00017,22.00059]
[1778359544854,29.08,80789.06,1186.1,0.27086,0.00017,22.00059]
[1778359547007,29.08,80787.19,1186.1,0.27053,0.00017,21.9868]
[1778359547742,29.08,80786.69,1186.1,0.27044,0.00017,21.98306]
[1778359548997,29.08,80786.69,1186.1,0.27044,0.00017,21.98294]
[1778359549317,29.08,80786.65,1186.1,0.27043,0.00017,21.98253]
[1778359553618,29.08,80786.65,1186.1,0.27043,0.00017,21.98253]
[1778359557061,29.07,80786.65,1186.1,0.27041,0.00017,21.98162]
[1778359567986,29.07,80786.82,1186.1,0.27039,0.00017,21.98101]
[1778359573485,29.06,80786.82,1186.1,0.27032,0.00017,21.9783]
[1778359577709,29.06,80786.82,1186.1,0.27032,0.00017,21.9783]
[1778359583555,29.05,80785.22,1186.1,0.26999,0.00017,21.96446]
[1778359589684,29.05,80783.83,1186.1,0.26975,0.00017,21.95417]
[1778359593711,29.04,80783.88,1186.1,0.26969,0.00017,21.94859]
[1778359599667,29.04,80783.9,1186.1,0.26966,0.00017,21.94729]
[1778359604702,29.04,80783.68,1186.1,0.26959,0.00017,21.94464]
[1778359609737,29.03,80783.07,1186.1,0.26946,0.00017,21.93917]
[1778359616077,29.03,80782.93,1186.1,0.26942,0.00017,21.93734]
[1778359619688,29.03,80782.94,1186.1,0.2694,0.00017,21.93659]
[1778359624842,29.02,80782.91,1186.1,0.26936,0.00017,21.93495]
[1778359626185,29.02,80782.91,1186.1,0.26936,0.00017,21.93495]
[1778359628653,29.02,80783.2,1186.1,0.2694,0.00017,21.93644]
[1778359633958,29.02,80783.3,1186.1,0.26939,0.00017,21.93613]
[1778359646996,29.01,80783.03,1186.1,0.26927,0.00017,21.93108]
[1778359656059,29.0,80781.87,1186.1,0.26899,0.00017,21.91653]
[1778359661094,29.0,80782.12,1186.1,0.26901,0.00017,21.9174]
[1778359667137,28.99,80782.2,1186.1,0.269,0.00017,21.91683]
[1778359673179,28.99,80781.95,1186.1,0.26893,0.00017,21.91387]
[1778359681235,28.99,80781.79,1186.1,0.26887,0.00017,21.9113]
[1778359687732,28.98,80781.93,1186.1,0.26887,0.00017,21.91167]
[1778359694326,28.98,80781.99,1186.1,0.26885,0.00017,21.91071]
[1778359699452,28.98,80781.99,1186.1,0.26885,0.00017,21.91071]
[1778359709431,28.97,80782.08,1186.1,0.26881,0.00017,21.90918]
[1778359714466,28.97,80781.73,1186.1,0.26871,0.00017,21.90165]
[1778359719501,28.97,80782.17,1186.1,0.26877,0.00017,21.90422]
[1778359725543,28.96,80782.13,1186.1,0.26874,0.00017,21.90315]
[1778359731585,28.96,80782.75,1186.1,0.26883,0.00017,21.90692]
[1778359745683,28.96,80782.7,1186.1,0.26878,0.00017,21.90482]
[1778359750718,28.95,80782.67,1186.1,0.26876,0.00017,21.90401]
[1778359760788,28.95,80782.67,1186.1,0.26873,0.00017,21.90285]
[1778359767837,28.95,80782.56,1186.1,0.26869,0.00017,21.90126]
[1778359772872,28.95,80782.89,1186.1,0.2687,0.00017,21.89882]
[1778359777907,28.94,80782.72,1186.1,0.26866,0.00017,21.89704]
[1778359782924,28.94,80782.08,1186.1,0.26854,0.00017,21.89186]
[1778359789991,28.94,80782.13,1186.1,0.26853,0.00017,21.89153]
[1778359800062,28.94,80782.3,1186.1,0.26854,0.00017,21.89178]
[1778359805098,28.93,80783.25,1186.1,0.26868,0.00017,21.89813]
[1778359815168,28.93,80782.37,1186.1,0.26851,0.00017,21.89073]
[1778359820203,28.93,80782.91,1186.1,0.26859,0.00017,21.8942]
[1778359826245,28.93,80782.85,1186.1,0.26857,0.00017,21.89317]
[1778359836315,28.92,80782.85,1186.1,0.26851,0.00017,21.88792]
[1778359846385,28.92,80782.85,1186.1,0.26849,0.00017,21.88702]
[1778359852427,28.92,80782.82,1186.1,0.26847,0.00017,21.88627]
[1778359854993,28.92,80782.85,1186.1,0.26847,0.00017,21.88631]
[1778359854996,28.92,80782.85,1186.1,0.26847,0.00017,21.88631]
[1778359856828,28.92,80795.57,1186.1,0.27066,0.00017,21.97879]
[1778359862619,28.92,80796.25,1186.1,0.27076,0.00017,21.98306]
[1778359872567,28.91,80800.07,1186.1,0.27137,0.00017,22.00865]
[1778359873322,28.91,80800.07,1186.1,0.27137,0.00017,22.00865]
[1778359879617,28.9,80800.57,1186.1,0.27142,0.00017,22.01111]
[1778359886667,28.9,80801.62,1186.1,0.27158,0.00017,22.01761]
[1778359890302,28.9,80801.93,1186.1,0.27162,0.00017,22.01941]
[1778359890312,28.9,80801.93,1186.1,0.27162,0.00017,22.01941]
[1778359891386,28.9,80801.93,1186.1,0.27162,0.00017,22.01926]
[1778359892062,28.9,80803.37,1186.1,0.27183,0.00017,22.02532]
[1778359892159,28.9,80803.8,1186.1,0.27191,0.00017,22.02843]
[1778359893265,28.9,80803.8,1186.1,0.27191,0.00017,22.02843]
[1778359899758,28.9,80807.63,1186.1,0.27255,0.00017,22.05531]
[1778359904794,28.89,80808.16,1186.1,0.27263,0.00017,22.05851]
[1778359909829,28.89,80807.98,1186.1,0.27258,0.00017,22.05659]
[1778359916997,28.89,80808.48,1186.1,0.27265,0.00017,22.05971]
[1778359922920,28.89,80808.59,1186.1,0.27264,0.00017,22.05936]
[1778359928962,28.88,80808.8,1186.1,0.27266,0.00017,22.06012]
[1778359933997,28.88,80808.83,1186.1,0.27265,0.00017,22.0597]
[1778359936621,28.88,80808.83,1186.1,0.27265,0.00017,22.0597]
[1778359936643,28.88,80808.83,1186.1,0.27265,0.00017,22.0597]
[1778359936704,28.88,80808.7,1186.1,0.27262,0.00017,22.05838]
[1778359943061,28.88,80807.07,1186.1,0.27232,0.00017,22.04602]
[1778359948096,28.88,80806.24,1186.1,0.27217,0.00017,22.03961]
[1778359954138,28.87,80806.34,1186.1,0.27214,0.00017,22.03556]
[1778359960180,28.87,80806.33,1186.1,0.27213,0.00017,22.03502]
[1778359966223,28.87,80806.74,1186.1,0.27219,0.00017,22.03751]
[1778359974279,28.87,80806.62,1186.1,0.27215,0.00017,22.03592]
[1778359979314,28.87,80806.57,1186.1,0.27213,0.00017,22.03516]
[1778359990392,28.86,80806.54,1186.1,0.27211,0.00017,22.03408]
[1778359995427,28.86,80807.27,1186.1,0.27222,0.00017,22.03895]
[1778360000462,28.86,80808.38,1186.1,0.2724,0.00017,22.04654]
[1778360005497,28.86,80808.52,1186.1,0.27241,0.00017,22.04706]
[1778360012546,28.86,80808.5,1186.1,0.27236,0.00017,22.04193]
[1778360017582,28.86,80808.49,1186.1,0.27235,0.00017,22.0414]
[1778360022618,28.85,80808.69,1186.1,0.27238,0.00017,22.04242]
[1778360030674,28.85,80808.73,1186.1,0.27237,0.00017,22.04208]
[1778360044774,28.85,80808.6,1186.1,0.27232,0.00017,22.04018]
[1778360049810,28.85,80807.9,1186.1,0.27219,0.00017,22.03483]
[1778360054845,28.85,80807.8,1186.1,0.27217,0.00017,22.03386]
[1778360059881,28.85,80808.04,1186.1,0.2722,0.00017,22.03535]
[1778360068587,28.85,80807.49,1186.1,0.2721,0.00017,22.03116]
[1778360079630,28.84,80804.09,1186.1,0.27148,0.00017,22.00186]
[1778360085057,28.84,80800.69,1186.1,0.27088,0.00017,21.97691]
[1778360090558,28.84,80795.94,1186.1,0.27006,0.00017,21.94223]
[1778360090563,28.84,80795.94,1186.1,0.27006,0.00017,21.94223]
[1778360091849,28.84,80796.1,1186.1,0.27009,0.00017,21.9434]
[1778360092826,28.84,80792.06,1186.1,0.26939,0.00017,21.91386]
[1778360092886,28.84,80789.54,1186.1,0.26895,0.00017,21.8954]
[1778360093700,28.84,80789.54,1186.1,0.26895,0.00017,21.8954]
[1778360093787,28.84,80789.54,1186.1,0.26895,0.00017,21.8954]
[1778360095061,28.84,80782.71,1186.1,0.26777,0.00017,21.84523]
[1778360100162,28.84,80777.2,1186.1,0.26682,0.00017,21.80428]
[1778360103739,28.84,80776.55,1186.1,0.2667,0.00017,21.79937]
[1778360104152,28.84,80776.47,1186.1,0.26669,0.00017,21.79866]
[1778360104215,28.84,80776.47,1186.1,0.26669,0.00017,21.79866]
[1778360104311,28.84,80777.2,1186.1,0.26681,0.00017,21.80403]
[1778360106204,28.84,80787.73,1186.1,0.26862,0.00017,21.88141]
[1778360111781,28.84,80789.87,1186.1,0.26899,0.00017,21.8969]
[1778360118211,28.84,80790.8,1186.1,0.26915,0.00017,21.90359]
[1778360123323,28.84,80797.69,1186.1,0.27031,0.00017,21.95307]
[1778360127507,28.83,80806.01,1186.1,0.27174,0.00017,22.01299]
[1778360133817,28.83,80806.01,1186.1,0.27174,0.00017,22.01299]
[1778360139435,28.83,80806.7,1186.1,0.27178,0.00017,22.01181]
[1778360146484,28.82,80801.99,1186.1,0.27094,0.00017,21.97653]
[1778360146947,28.82,80801.99,1186.1,0.27094,0.00017,21.97653]
[1778360152527,28.82,80795.74,1186.1,0.26985,0.00017,21.93054]
[1778360157631,28.82,80793.92,1186.1,0.26953,0.00017,21.917]
[1778360163604,28.82,80793.3,1186.1,0.26941,0.00017,21.91211]
[1778360168639,28.82,80794.03,1186.1,0.26953,0.00017,21.91717]
[1778360174684,28.82,80793.81,1186.1,0.26949,0.00017,21.91517]
[1778360179719,28.82,80793.88,1186.1,0.26949,0.00017,21.91535]
[1778360181462,28.82,80794.33,1186.1,0.26957,0.00017,21.91857]
[1778360187777,28.82,80798.32,1186.1,0.27024,0.00017,21.94705]
[1778360192811,28.81,80799.93,1186.1,0.27047,0.00017,21.95395]
[1778360200867,28.81,80799.86,1186.1,0.27044,0.00017,21.95259]
[1778360205902,28.81,80801.18,1186.1,0.27066,0.00017,21.96168]
[1778360210937,28.81,80801.11,1186.1,0.27063,0.00017,21.96063]
[1778360216979,28.81,80801.68,1186.1,0.27071,0.00017,21.96416]
[1778360222014,28.8,80801.79,1186.1,0.27072,0.00017,21.96444]
[1778360227050,28.8,80801.99,1186.1,0.27074,0.00017,21.96539]
[1778360231516,28.8,80801.75,1186.1,0.27069,0.00017,21.96334]
[1778360238127,28.8,80799.63,1186.1,0.27031,0.00017,21.94717]
[1778360244169,28.8,80799.53,1186.1,0.27028,0.00017,21.94594]
[1778360250211,28.79,80798.68,1186.1,0.27012,0.00017,21.93925]
[1778360255246,28.79,80798.64,1186.1,0.27007,0.00017,21.93427]
[1778360261288,28.79,80798.64,1186.1,0.27006,0.00017,21.93381]
[1778360266323,28.79,80798.72,1186.1,0.27007,0.00017,21.93401]
[1778360278407,28.79,80798.68,1186.1,0.27004,0.00017,21.93281]
[1778360282143,28.79,80798.72,1186.1,0.27004,0.00017,21.93303]
[1778360293836,28.79,80798.75,1186.1,0.27003,0.00017,21.93256]
[1778360300562,28.78,80798.69,1186.1,0.27,0.00017,21.93121]
[1778360313653,28.78,80798.73,1186.1,0.26995,0.00017,21.92616]
[1778360325737,28.78,80798.65,1186.1,0.26992,0.00017,21.92473]
[1778360333793,28.77,80798.76,1186.1,0.26992,0.00017,21.92498]
[1778360339837,28.77,80798.22,1186.1,0.26982,0.00017,21.92061]
[1778360344872,28.77,80796.01,1186.1,0.26943,0.00017,21.9041]
[1778360349907,28.77,80795.0,1186.1,0.26924,0.00017,21.89641]
[1778360358974,28.77,80794.79,1186.1,0.2692,0.00017,21.89435]
[1778360364011,28.77,80795.04,1186.1,0.26923,0.00017,21.89584]
[1778360369044,28.77,80795.07,1186.1,0.26923,0.00017,21.89569]
[1778360379114,28.76,80794.97,1186.1,0.26916,0.00017,21.88988]
[1778360387170,28.76,80794.86,1186.1,0.26913,0.00017,21.88845]
[1778360393212,28.76,80794.87,1186.1,0.26912,0.00017,21.88806]
[1778360398247,28.76,80799.12,1186.1,0.26984,0.00017,21.91879]
[1778360401151,28.76,80799.08,1186.1,0.26983,0.00017,21.91839]
[1778360401265,28.76,80799.08,1186.1,0.26983,0.00017,21.91839]
[1778360401853,28.76,80806.35,1186.1,0.27109,0.00017,21.97126]
[1778360402863,28.76,80806.35,1186.1,0.27109,0.00017,21.97126]
[1778360402904,28.76,80806.35,1186.1,0.27109,0.00017,21.97126]
[1778360402965,28.76,80810.77,1186.1,0.27185,0.00017,22.00338]
[1778360405251,28.76,80811.68,1186.1,0.27201,0.00017,22.01]
[1778360405296,28.76,80810.33,1186.1,0.27177,0.00017,21.9998]
[1778360409288,28.75,80810.23,1186.1,0.27173,0.00017,21.99819]
[1778360411097,28.75,80810.14,1186.1,0.27171,0.00017,21.99725]
[1778360411198,28.75,80810.1,1186.1,0.27169,0.00017,21.99637]
[1778360417336,28.75,80810.29,1186.1,0.27171,0.00017,21.99738]
[1778360419186,28.75,80810.29,1186.1,0.27169,0.00017,21.99663]
[1778360431482,28.74,80810.25,1186.1,0.27159,0.00017,21.98938]
[1778360437524,28.73,80809.11,1186.1,0.27136,0.00017,21.97993]
[1778360443566,28.73,80809.66,1186.1,0.27143,0.00017,21.98288]
[1778360444371,28.73,80809.66,1186.1,0.27143,0.00017,21.98288]
[1778360444428,28.73,80809.66,1186.1,0.27143,0.00017,21.98288]
[1778360445537,28.73,80809.7,1186.1,0.27143,0.00017,21.98299]
[1778360445638,28.73,80809.7,1186.1,0.27143,0.00017,21.9828]
[1778360454644,28.72,80809.7,1186.1,0.27139,0.00017,21.98108]
[1778360464714,28.72,80809.06,1186.1,0.27123,0.00017,21.97452]
[1778360469749,28.71,80803.53,1186.1,0.27025,0.00017,21.93325]
[1778360474784,28.71,80803.54,1186.1,0.27023,0.00017,21.9326]
[1778360481833,28.71,80803.48,1186.1,0.27019,0.00017,21.93098]
[1778360494924,28.7,80803.47,1186.1,0.27011,0.00017,21.92458]
[1778360504994,28.69,80803.47,1186.1,0.27007,0.00017,21.923]
[1778360512778,28.69,80803.43,1186.1,0.27005,0.00017,21.92223]
[1778360518089,28.69,80803.43,1186.1,0.27001,0.00017,21.92062]
[1778360530173,28.68,80812.08,1186.1,0.27146,0.00017,21.98167]
[1778360538229,28.67,80813.39,1186.1,0.27165,0.00017,21.98953]
[1778360542931,28.67,80813.56,1186.1,0.27166,0.00017,21.98997]
[1778360543264,28.67,80813.6,1186.1,0.27166,0.00017,21.99006]
[1778360550839,28.67,80814.75,1186.1,0.27184,0.00017,21.99754]
[1778360555851,28.66,80814.8,1186.1,0.27179,0.00017,21.99237]
[1778360561391,28.66,80816.58,1186.1,0.27207,0.00017,22.00443]
[1778360561909,28.66,80816.58,1186.1,0.27207,0.00017,22.00443]
[1778360567432,28.66,80819.99,1186.1,0.27265,0.00017,22.0285]
[1778360573474,28.65,80821.45,1186.1,0.27289,0.00017,22.03835]
[1778360578509,28.65,80821.27,1186.1,0.27284,0.00017,22.03642]
[1778360584421,28.65,80822.04,1186.1,0.27296,0.00018,22.04156]
[1778360596635,28.65,80822.67,1186.1,0.27303,0.00018,22.04453]
[1778360604691,28.64,80822.81,1186.1,0.27304,0.00018,22.04473]
[1778360609726,28.64,80823.11,1186.1,0.27308,0.00018,22.04644]
[1778360616775,28.64,80823.13,1186.1,0.27303,0.00018,22.04166]
[1778360626845,28.64,80823.09,1186.1,0.273,0.00018,22.04045]
[1778360636915,28.63,80823.09,1186.1,0.27298,0.00018,22.03945]
[1778360646985,28.63,80823.09,1186.1,0.27295,0.00018,22.0383]
[1778360654034,28.63,80822.73,1186.1,0.27287,0.00018,22.0349]
[1778360659069,28.62,80822.65,1186.1,0.27284,0.00018,22.03378]
[1778360664104,28.62,80822.56,1186.1,0.27281,0.00018,22.03259]
[1778360672160,28.62,80822.57,1186.1,0.27276,0.00018,22.02751]
[1778360682230,28.62,80822.57,1186.1,0.27273,0.00018,22.02637]
[1778360692300,28.61,80822.57,1186.1,0.2727,0.00018,22.02515]
[1778360702458,28.61,80822.61,1186.1,0.2727,0.00018,22.02492]
[1778360702559,28.61,80880.34,1186.1,0.28288,0.00018,22.43889]
[1778360703377,28.59,80820.53,1186.1,0.27218,0.00018,22.00361]
[1778360704190,28.59,80820.53,1186.1,0.27218,0.00018,22.00352]
[1778360709419,28.59,80821.14,1186.1,0.27227,0.00018,22.00753]
[1778360714454,28.59,80818.62,1186.1,0.27182,0.00018,21.98865]
[1778360719489,28.58,80823.26,1186.1,0.27262,0.00018,22.02203]
[1778360724524,28.58,80822.7,1186.1,0.27251,0.00018,22.01741]
[1778360728801,28.58,80828.87,1186.1,0.27358,0.00018,22.06198]
[1778360729076,28.58,80828.87,1186.1,0.27358,0.00018,22.06198]
[1778360729206,28.58,80828.87,1186.1,0.27358,0.00018,22.06198]
[1778360729559,28.58,80840.44,1186.1,0.27561,0.00018,22.14586]
[1778360734594,28.58,80843.1,1186.1,0.27603,0.00018,22.15985]
[1778360736405,28.58,80841.39,1186.1,0.27572,0.00018,22.14724]
[1778360736508,28.58,80841.39,1186.1,0.27572,0.00018,22.14724]
[1778360736608,28.57,80841.74,1186.1,0.27578,0.00018,22.14955]
[1778360742546,28.57,80843.73,1186.1,0.27611,0.00018,22.16333]
[1778360742650,28.57,80843.69,1186.1,0.2761,0.00018,22.16274]
[1778360747685,28.57,80844.55,1186.1,0.27624,0.00018,22.1685]
[1778360752720,28.57,80843.25,1186.1,0.276,0.00018,22.15857]
[1778360757755,28.57,80846.0,1186.1,0.27647,0.00018,22.17797]
[1778360759560,28.57,80846.0,1186.1,0.27647,0.00018,22.17797]
[1778360759769,28.57,80845.98,1186.1,0.27646,0.00018,22.17762]
[1778360766495,28.56,80846.85,1186.1,0.2766,0.00018,22.18335]
[1778360766579,28.56,80846.87,1186.1,0.27659,0.00018,22.18306]
[1778360771854,28.56,80850.91,1186.1,0.27729,0.00018,22.2116]
[1778360777842,28.56,80850.97,1186.1,0.27729,0.00018,22.21144]
[1778360783939,28.56,80851.09,1186.1,0.27729,0.00018,22.21153]
[1778360788974,28.55,80851.56,1186.1,0.27736,0.00018,22.21437]
[1778360794009,28.55,80849.51,1186.1,0.27695,0.00018,22.1948]
[1778360799044,28.55,80848.13,1186.1,0.2767,0.00018,22.18438]
[1778360806575,28.55,80848.88,1186.1,0.27682,0.00018,22.18945]
[1778360812582,28.55,80851.65,1186.1,0.27729,0.00018,22.20859]
[1778360818260,28.54,80852.67,1186.1,0.27746,0.00018,22.21533]
[1778360824219,28.54,80853.37,1186.1,0.27756,0.00018,22.21964]
[1778360829254,28.54,80853.42,1186.1,0.27756,0.00018,22.2195]
[1778360835296,28.54,80853.85,1186.1,0.27762,0.00018,22.22201]
[1778360841338,28.53,80853.55,1186.1,0.27755,0.00018,22.21929]
[1778360848387,28.53,80853.38,1186.1,0.2775,0.00018,22.21744]
[1778360853592,28.53,80855.67,1186.1,0.27787,0.00018,22.2293]
[1778360860471,28.53,80857.35,1186.1,0.27815,0.00018,22.24057]
[1778360865506,28.53,80858.2,1186.1,0.27829,0.00018,22.24619]
[1778360870541,28.52,80858.39,1186.1,0.27831,0.00018,22.24706]
[1778360875576,28.52,80853.69,1186.1,0.27747,0.00018,22.21283]
[1778360880611,28.52,80853.63,1186.1,0.27745,0.00018,22.21211]
[1778360884640,28.52,80844.12,1186.1,0.27576,0.00018,22.14316]
[1778360889676,28.52,80844.71,1186.1,0.27586,0.00018,22.14747]
[1778360891156,28.52,80842.53,1186.1,0.27548,0.00018,22.13167]
[1778360891690,28.52,80840.12,1186.1,0.27505,0.00018,22.11419]
[1778360895776,28.52,80838.56,1186.1,0.27478,0.00018,22.10296]
[1778360897118,28.52,80838.65,1186.1,0.2748,0.00018,22.10356]
[1778360897120,28.52,80838.65,1186.1,0.2748,0.00018,22.10356]
[1778360897732,28.52,80838.62,1186.1,0.27479,0.00018,22.10329]
[1778360902767,28.52,80837.86,1186.1,0.27464,0.00018,22.09708]
[1778360909473,28.52,80836.18,1186.1,0.27433,0.00018,22.08435]
[1778360909574,28.52,80836.18,1186.1,0.27432,0.00018,22.08398]
[1778360915659,28.52,80836.25,1186.1,0.27429,0.00018,22.07983]
[1778360915757,28.51,80836.25,1186.1,0.27429,0.00018,22.07965]
[1778360917351,28.51,80836.44,1186.1,0.27432,0.00018,22.08104]
[1778360917440,28.51,80836.44,1186.1,0.27432,0.00018,22.08104]
[1778360917714,28.51,80836.44,1186.1,0.27432,0.00018,22.08104]
[1778360917784,28.51,80836.44,1186.1,0.27432,0.00018,22.08079]
[1778360919886,28.51,80844.86,1186.1,0.2758,0.00018,22.14182]
[1778360925928,28.51,80845.92,1186.1,0.27597,0.00018,22.14897]
[1778360927482,28.51,80845.92,1186.1,0.27597,0.00018,22.14897]
[1778360927496,28.51,80846.14,1186.1,0.27601,0.00018,22.15038]
[1778360932977,28.51,80851.26,1186.1,0.2769,0.00018,22.18698]
[1778360939022,28.51,80850.49,1186.1,0.27675,0.00018,22.18088]
[1778360944552,28.51,80850.59,1186.1,0.27676,0.00018,22.18126]
[1778360944557,28.51,80850.59,1186.1,0.27676,0.00018,22.18126]
[1778360945579,28.51,80850.44,1186.1,0.27673,0.00018,22.18002]
[1778360951109,28.5,80846.28,1186.1,0.27599,0.00018,22.14956]
[1778360957151,28.5,80844.84,1186.1,0.27573,0.00018,22.13889]
[1778360963193,28.5,80844.88,1186.1,0.27573,0.00018,22.13899]
[1778360971250,28.5,80844.77,1186.1,0.27567,0.00018,22.13367]
[1778360978299,28.5,80844.68,1186.1,0.27565,0.00018,22.13282]
[1778360983334,28.5,80843.7,1186.1,0.27548,0.00018,22.12559]
[1778360991390,28.5,80843.68,1186.1,0.27547,0.00018,22.1253]
[1778360999228,28.5,80843.68,1186.1,0.27547,0.00018,22.1253]
[1778361007502,28.5,80843.06,1186.1,0.27535,0.00018,22.1205]
[1778361012539,28.5,80844.33,1186.1,0.27557,0.00018,22.12964]
[1778361018581,28.5,80844.33,1186.1,0.27557,0.00018,22.12948]
[1778361023616,28.5,80844.19,1186.1,0.27554,0.00018,22.12834]
[1778361028651,28.5,80844.14,1186.1,0.27553,0.00018,22.12785]
[1778361033686,28.5,80842.83,1186.1,0.27527,0.00018,22.11396]
[1778361038721,28.5,80842.7,1186.1,0.27524,0.00018,22.11294]
[1778361046777,28.5,80842.73,1186.1,0.27524,0.00018,22.11304]
[1778361051816,28.5,80842.16,1186.1,0.27514,0.00018,22.10881]
[1778361056851,28.5,80843.89,1186.1,0.27545,0.00018,22.12131]
[1778361061886,28.5,80843.46,1186.1,0.27537,0.00018,22.11805]
[1778361066921,28.5,80843.68,1186.1,0.2754,0.00018,22.11952]
[1778361071956,28.5,80843.79,1186.1,0.27542,0.00018,22.12018]
[1778361079005,28.49,80843.76,1186.1,0.27541,0.00018,22.11977]
[1778361087063,28.49,80843.86,1186.1,0.27542,0.00018,22.12028]
[1778361093105,28.49,80843.92,1186.1,0.2754,0.00018,22.11625]
[1778361098140,28.49,80843.21,1186.1,0.27527,0.00018,22.11096]
[1778361103175,28.49,80843.34,1186.1,0.27529,0.00018,22.11179]
[1778361112238,28.49,80843.33,1186.1,0.27528,0.00018,22.1115]
[1778361117273,28.49,80842.37,1186.1,0.27511,0.00018,22.1044]
[1778361122308,28.49,80843.38,1186.1,0.27528,0.00018,22.11163]
[1778361127750,28.49,80843.27,1186.1,0.27526,0.00018,22.11073]
[1778361133385,28.49,80837.78,1186.1,0.27429,0.00018,22.07073]
[1778361140293,28.49,80838.05,1186.1,0.27434,0.00018,22.07271]
[1778361146476,28.49,80845.82,1186.1,0.27571,0.00018,22.129]
[1778361151835,28.49,80845.64,1186.1,0.27567,0.00018,22.12758]
[1778361161583,28.49,80845.89,1186.1,0.27567,0.00018,22.12441]
[1778361166618,28.49,80846.28,1186.1,0.27573,0.00018,22.12699]
[1778361172740,28.48,80846.38,1186.1,0.27574,0.00018,22.12751]
[1778361178704,28.48,80845.99,1186.1,0.27566,0.00018,22.12427]
[1778361181198,28.48,80847.38,1186.1,0.27591,0.00018,22.13426]
[1778361181725,28.48,80856.62,1186.1,0.27755,0.00018,22.20108]
[1778361186190,28.48,80862.51,1186.1,0.27858,0.00018,22.24295]
[1778361186289,28.48,80862.51,1186.1,0.27858,0.00018,22.24295]
[1778361186513,28.48,80862.51,1186.1,0.27858,0.00018,22.24295]
[1778361186760,28.48,80872.3,1186.1,0.28032,0.00018,22.31315]
[1778361187768,28.48,80881.08,1186.1,0.28189,0.00018,22.37563]
[1778361191218,28.48,80882.04,1186.1,0.28204,0.00018,22.38163]
[1778361191796,28.48,80881.6,1186.1,0.28195,0.00018,22.37831]
[1778361193554,28.48,80879.86,1186.1,0.28164,0.00018,22.36572]
[1778361195134,28.47,80878.03,1186.1,0.2813,0.00018,22.35238]
[1778361195826,28.47,80877.74,1186.1,0.28125,0.00018,22.35032]
[1778361200862,28.47,80879.09,1186.1,0.28149,0.00018,22.35994]
[1778361205897,28.47,80880.78,1186.1,0.28179,0.00018,22.37191]
[1778361210932,28.47,80881.1,1186.1,0.28184,0.00018,22.37403]
[1778361215967,28.47,80881.13,1186.1,0.28182,0.00018,22.36982]
[1778361219995,28.47,80872.58,1186.1,0.28029,0.00018,22.30866]
[1778361221907,28.47,80868.23,1186.1,0.27951,0.00018,22.2775]
[1778361222009,28.47,80867.86,1186.1,0.27945,0.00018,22.2749]
[1778361222585,28.47,80867.86,1186.1,0.27945,0.00018,22.2749]
[1778361222644,28.47,80867.86,1186.1,0.27945,0.00018,22.2749]
[1778361223016,28.47,80866.24,1186.1,0.27916,0.00018,22.26322]
[1778361228051,28.47,80862.58,1186.1,0.27849,0.00018,22.23631]
[1778361230143,28.47,80863.35,1186.1,0.27862,0.00018,22.24174]
[1778361236107,28.47,80862.04,1186.1,0.27837,0.00018,22.23143]
[1778361241142,28.46,80864.42,1186.1,0.27877,0.00018,22.24789]
[1778361246178,28.46,80863.87,1186.1,0.27866,0.00018,22.24315]
[1778361251212,28.46,80864.82,1186.1,0.2788,0.00018,22.24916]
[1778361256247,28.46,80864.64,1186.1,0.27875,0.00018,22.247]
[1778361261258,28.45,80864.42,1186.1,0.2787,0.00018,22.24489]
[1778361268331,28.45,80859.49,1186.1,0.27778,0.00018,22.20776]
[1778361273387,28.45,80852.92,1186.1,0.27657,0.00018,22.15541]
[1778361278429,28.45,80851.84,1186.1,0.27637,0.00018,22.14727]
[1778361282941,28.44,80850.82,1186.1,0.27618,0.00018,22.13951]
[1778361294525,28.44,80850.68,1186.1,0.27613,0.00018,22.13762]
[1778361299560,28.44,80852.04,1186.1,0.27636,0.00018,22.14712]
[1778361304595,28.44,80851.66,1186.1,0.27628,0.00018,22.14396]
[1778361309889,28.44,80851.48,1186.1,0.27624,0.00018,22.14228]
[1778361322721,28.43,80851.31,1186.1,0.27619,0.00018,22.14011]
[1778361327756,28.43,80851.82,1186.1,0.27627,0.00018,22.1435]
[1778361339193,28.43,80851.43,1186.1,0.2762,0.00018,22.14054]
[1778361351928,28.43,80851.24,1186.1,0.27611,0.00018,22.13372]
[1778361358911,28.43,80851.23,1186.1,0.2761,0.00018,22.13346]
[1778361365020,28.43,80850.96,1186.1,0.27604,0.00018,22.13111]
[1778361371062,28.43,80851.15,1186.1,0.27607,0.00018,22.13225]
[1778361376097,28.42,80851.8,1186.1,0.27618,0.00018,22.13677]
[1778361381132,28.42,80854.82,1186.1,0.27671,0.00018,22.15845]
[1778361386167,28.42,80855.77,1186.1,0.27687,0.00018,22.16503]
[1778361391202,28.42,80856.17,1186.1,0.27691,0.00018,22.16332]
[1778361397244,28.42,80861.37,1186.1,0.27782,0.00018,22.20046]
[1778361402279,28.42,80861.57,1186.1,0.27784,0.00018,22.20143]
[1778361407314,28.42,80861.61,1186.1,0.27784,0.00018,22.20125]
[1778361416572,28.42,80861.38,1186.1,0.27779,0.00018,22.1993]
[1778361428461,28.41,80865.55,1186.1,0.27849,0.00018,22.22763]
[1778361433496,28.41,80865.51,1186.1,0.27847,0.00018,22.22683]
[1778361439538,28.41,80866.61,1186.1,0.27865,0.00018,22.23414]
[1778361444573,28.4,80866.55,1186.1,0.27862,0.00018,22.2332]
[1778361449608,28.4,80866.43,1186.1,0.27859,0.00018,22.23185]
[1778361451622,28.4,80857.2,1186.1,0.27691,0.00018,22.16059]
[1778361456657,28.4,80851.25,1186.1,0.27585,0.00018,22.11726]
[1778361461692,28.4,80851.09,1186.1,0.27582,0.00018,22.11616]
[1778361463410,28.4,80850.61,1186.1,0.27574,0.00018,22.11268]
[1778361468741,28.4,80849.62,1186.1,0.27556,0.00018,22.10552]
[1778361474783,28.4,80850.01,1186.1,0.27563,0.00018,22.10834]
[1778361479818,28.4,80849.66,1186.1,0.27557,0.00018,22.10569]
[1778361485336,28.4,80849.67,1186.1,0.27557,0.00018,22.10568]
[1778361490343,28.4,80849.43,1186.1,0.27552,0.00018,22.10374]
[1778361499958,28.4,80849.23,1186.1,0.27547,0.00018,22.10184]
[1778361504993,28.4,80849.59,1186.1,0.27553,0.00018,22.10422]
[1778361512044,28.4,80849.48,1186.1,0.27547,0.00018,22.09874]
[1778361522114,28.39,80849.48,1186.1,0.27546,0.00018,22.09818]
[1778361530170,28.39,80849.28,1186.1,0.27541,0.00018,22.09625]
[1778361535205,28.39,80849.68,1186.1,0.27547,0.00018,22.09886]
[1778361540240,28.39,80849.51,1186.1,0.27543,0.00018,22.0973]
[1778361549303,28.39,80848.73,1186.1,0.27528,0.00018,22.09111]
[1778361554338,28.39,80848.58,1186.1,0.27525,0.00018,22.08987]
[1778361564408,28.39,80848.58,1186.1,0.27525,0.00018,22.08966]
[1778361578506,28.39,80848.69,1186.1,0.27524,0.00018,22.08612]
[1778361583541,28.39,80848.74,1186.1,0.27525,0.00018,22.08654]
[1778361591597,28.39,80847.16,1186.1,0.27497,0.00018,22.07513]
[1778361597126,28.39,80846.75,1186.1,0.2749,0.00018,22.07226]
[1778361605695,28.39,80846.75,1186.1,0.27491,0.00018,22.07259]
[1778361614759,28.39,80846.7,1186.1,0.27491,0.00018,22.07252]
[1778361619395,28.39,80846.75,1186.1,0.27492,0.00018,22.07292]
[1778361619399,28.39,80846.75,1186.1,0.27492,0.00018,22.07292]
[1778361619495,28.39,80846.75,1186.1,0.27492,0.00018,22.07305]
[1778361624841,28.39,80840.83,1186.1,0.27386,0.00018,22.02958]
[1778361631890,28.39,80840.85,1186.1,0.27383,0.00018,22.0253]
[1778361638939,28.39,80840.81,1186.1,0.27383,0.00018,22.02499]
[1778361644981,28.39,80840.88,1186.1,0.27384,0.00018,22.02554]
[1778361650020,28.39,80840.95,1186.1,0.27385,0.00018,22.02611]
[1778361653041,28.39,80832.1,1186.1,0.27229,0.00018,21.96122]
[1778361655835,28.39,80825.99,1186.1,0.27121,0.00018,21.91637]
[1778361656062,28.39,80825.88,1186.1,0.2712,0.00018,21.91568]
[1778361660501,28.39,80825.93,1186.1,0.27121,0.00018,21.91606]
[1778361661097,28.39,80825.88,1186.1,0.2712,0.00018,21.91568]
[1778361668148,28.39,80825.09,1186.1,0.27105,0.00018,21.90971]
[1778361673183,28.39,80824.22,1186.1,0.2709,0.00018,21.90313]
[1778361678218,28.39,80816.94,1186.1,0.26961,0.00018,21.84916]
[1778361685267,28.39,80816.68,1186.1,0.26957,0.00018,21.84728]
[1778361691309,28.39,80816.69,1186.1,0.26954,0.00018,21.84303]
[1778361696344,28.39,80816.94,1186.1,0.26958,0.00018,21.84485]
[1778361702386,28.39,80817.17,1186.1,0.26962,0.00018,21.84649]
[1778361707421,28.39,80817.1,1186.1,0.26961,0.00018,21.84587]
[1778361715477,28.39,80817.56,1186.1,0.26968,0.00018,21.8491]
[1778361719539,28.39,80817.46,1186.1,0.26967,0.00018,21.84833]
[1778361719638,28.39,80817.46,1186.1,0.26966,0.00018,21.84824]
[1778361725547,28.39,80821.99,1186.1,0.27045,0.00018,21.88153]
[1778361732596,28.39,80821.77,1186.1,0.27041,0.00018,21.87955]
[1778361741549,28.39,80822.02,1186.1,0.27045,0.00018,21.88127]
[1778361746694,28.38,80824.78,1186.1,0.27092,0.00018,21.90115]
[1778361758420,28.38,80824.68,1186.1,0.2709,0.00018,21.90018]
[1778361764821,28.38,80822.97,1186.1,0.27055,0.00018,21.88255]
[1778361769857,28.38,80822.93,1186.1,0.27054,0.00018,21.88211]
[1778361777913,28.38,80823.58,1186.1,0.27065,0.00018,21.88667]
[1778361782950,28.38,80821.05,1186.1,0.2702,0.00018,21.86779]
[1778361787985,28.38,80816.75,1186.1,0.26944,0.00018,21.8359]
[1778361798057,28.38,80816.63,1186.1,0.26942,0.00018,21.83513]
[1778361803092,28.38,80816.38,1186.1,0.26938,0.00018,21.8333]
[1778361809135,28.38,80816.47,1186.1,0.26939,0.00018,21.83397]
[1778361814170,28.38,80816.49,1186.1,0.26937,0.00018,21.82976]
[1778361819765,28.38,80814.38,1186.1,0.269,0.00018,21.81408]
[1778361819856,28.38,80814.38,1186.1,0.269,0.00018,21.81408]
[1778361820212,28.38,80814.42,1186.1,0.269,0.00018,21.81441]
[1778361825247,28.38,80813.4,1186.1,0.26882,0.00018,21.80684]
[1778361827390,28.38,80812.58,1186.1,0.26868,0.00018,21.80073]
[1778361827393,28.38,80812.58,1186.1,0.26868,0.00018,21.80073]
[1778361827399,28.38,80812.51,1186.1,0.26867,0.00018,21.80021]
[1778361832259,28.38,80812.53,1186.1,0.26866,0.00018,21.7999]
[1778361837331,28.38,80812.56,1186.1,0.26864,0.00018,21.7992]
[1778361842369,28.37,80812.3,1186.1,0.26858,0.00018,21.79645]
[1778361847404,28.37,80812.44,1186.1,0.26858,0.00018,21.79669]
[1778361854519,28.37,80812.2,1186.1,0.26854,0.00018,21.79474]
[1778361862510,28.36,80812.13,1186.1,0.26847,0.00018,21.79206]
[1778361867545,28.36,80809.87,1186.1,0.26806,0.00018,21.77452]
[1778361872580,28.36,80809.77,1186.1,0.26799,0.00018,21.76879]
[1778361877615,28.36,80809.35,1186.1,0.2679,0.00018,21.76502]
[1778361882650,28.35,80809.36,1186.1,0.26789,0.00018,21.76446]
[1778361887685,28.35,80809.64,1186.1,0.26792,0.00018,21.76592]
[1778361895276,28.35,80809.55,1186.1,0.26789,0.00018,21.76473]
[1778361898781,28.35,80807.08,1186.1,0.26744,0.00018,21.74551]
[1778361900357,28.35,80800.4,1186.1,0.26626,0.00018,21.69527]
[1778361905812,28.34,80795.08,1186.1,0.26532,0.00018,21.65476]
[1778361910847,28.34,80794.64,1186.1,0.26523,0.00017,21.65114]
[1778361916889,28.34,80796.54,1186.1,0.26556,0.00018,21.665]
[1778361921924,28.34,80796.68,1186.1,0.26557,0.00018,21.66571]
[1778361926959,28.34,80796.34,1186.1,0.2655,0.00018,21.66283]
[1778361933001,28.34,80790.45,1186.1,0.26444,0.00017,21.61393]
[1778361938036,28.34,80792.89,1186.1,0.26486,0.00017,21.63223]
[1778361943071,28.34,80792.9,1186.1,0.26486,0.00017,21.63212]
[1778361948106,28.34,80792.77,1186.1,0.26483,0.00017,21.63096]
[1778361955155,28.34,80792.83,1186.1,0.26484,0.00017,21.63116]
[1778361961197,28.34,80792.38,1186.1,0.26475,0.00017,21.62757]
[1778361965404,28.34,80786.74,1186.1,0.26377,0.00017,21.5849]
[1778361965683,28.34,80779.47,1186.1,0.2625,0.00017,21.52991]
[1778361967550,28.34,80776.88,1186.1,0.26205,0.00017,21.51027]
[1778361969523,28.34,80776.85,1186.1,0.26204,0.00017,21.50998]
[1778361969549,28.34,80776.8,1186.1,0.26203,0.00017,21.50958]
[1778361974739,28.34,80777.02,1186.1,0.26208,0.00017,21.5117]
[1778361980330,28.34,80777.11,1186.1,0.26212,0.00017,21.51329]
[1778361981176,28.34,80777.11,1186.1,0.26212,0.00017,21.51329]
[1778361981880,28.34,80777.11,1186.1,0.26212,0.00017,21.51329]
[1778361982344,28.34,80776.22,1186.1,0.26197,0.00017,21.50672]
[1778361988052,28.34,80776.47,1186.1,0.26202,0.00017,21.50883]
[1778361988770,28.34,80776.38,1186.1,0.262,0.00017,21.5083]
[1778361990115,28.34,80776.46,1186.1,0.26202,0.00017,21.50901]
[1778361990400,28.34,80776.69,1186.1,0.26206,0.00017,21.51082]
[1778361992923,28.34,80777.12,1186.1,0.26211,0.00017,21.50988]
[1778361998457,28.34,80776.91,1186.1,0.26208,0.00017,21.50878]
[1778362003492,28.35,80776.86,1186.1,0.26209,0.00017,21.50885]
[1778362008528,28.35,80777.02,1186.1,0.26213,0.00017,21.51056]
[1778362019607,28.35,80776.9,1186.1,0.26213,0.00017,21.51082]
[1778362026656,28.35,80774.67,1186.1,0.26176,0.00017,21.49471]
[1778362028494,28.35,80774.72,1186.1,0.26178,0.00017,21.49522]
[1778362033707,28.36,80782.12,1186.1,0.26308,0.00017,21.55193]
[1778362038742,28.36,80781.91,1186.1,0.26305,0.00017,21.55082]
[1778362043777,28.36,80781.79,1186.1,0.26305,0.00017,21.55039]
[1778362046029,28.36,80781.83,1186.1,0.26306,0.00017,21.5509]
[1778362050722,28.36,80781.98,1186.1,0.26309,0.00017,21.55244]
[1778362050929,28.36,80782.02,1186.1,0.2631,0.00017,21.55284]
[1778362053946,28.36,80785.12,1186.1,0.26362,0.00017,21.57221]
[1778362059889,28.36,80787.54,1186.1,0.26406,0.00017,21.59124]
[1778362064924,28.37,80787.43,1186.1,0.26405,0.00017,21.59083]
[1778362069959,28.37,80787.53,1186.1,0.26408,0.00017,21.59198]
[1778362074994,28.37,80788.24,1186.1,0.26421,0.00017,21.59771]
[1778362082448,28.37,80788.59,1186.1,0.26427,0.00017,21.60042]
[1778362088087,28.37,80789.1,1186.1,0.26438,0.00017,21.605]
[1778362095136,28.37,80789.04,1186.1,0.26438,0.00017,21.60497]
[1778362100171,28.37,80792.99,1186.1,0.26508,0.00017,21.63494]
[1778362105206,28.37,80793.3,1186.1,0.26513,0.00017,21.63744]
[1778362110241,28.37,80793.35,1186.1,0.26515,0.00017,21.638]
[1778362115276,28.38,80792.85,1186.1,0.26504,0.00017,21.63014]
[1778362120311,28.38,80792.87,1186.1,0.26505,0.00017,21.63054]
[1778362125346,28.38,80792.59,1186.1,0.265,0.00017,21.6287]
[1778362130381,28.38,80792.72,1186.1,0.26503,0.00017,21.62993]
[1778362135416,28.38,80792.56,1186.1,0.26501,0.00017,21.62895]
[1778362140451,28.38,80792.93,1186.1,0.26508,0.00017,21.63195]
[1778362146493,28.38,80794.13,1186.1,0.26529,0.00017,21.64114]
[1778362151528,28.38,80795.89,1186.1,0.2656,0.00017,21.65444]
[1778362158932,28.38,80796.53,1186.1,0.26572,0.00018,21.65927]
[1778362164619,28.38,80800.24,1186.1,0.26636,0.00018,21.68694]
[1778362169654,28.38,80800.43,1186.1,0.26639,0.00018,21.68817]
[1778362174689,28.38,80801.21,1186.1,0.26649,0.00018,21.68946]
[1778362179799,28.38,80801.46,1186.1,0.26653,0.00018,21.69111]
[1778362186776,28.38,80802.14,1186.1,0.26664,0.00018,21.69562]
[1778362191840,28.37,80801.93,1186.1,0.26659,0.00018,21.6937]
[1778362197853,28.37,80803.46,1186.1,0.26684,0.00018,21.70444]
[1778362210944,28.37,80805.26,1186.1,0.26712,0.00018,21.71638]
[1778362215979,28.37,80805.62,1186.1,0.26717,0.00018,21.71845]
[1778362221015,28.36,80805.38,1186.1,0.26711,0.00018,21.71602]
[1778362230078,28.36,80804.86,1186.1,0.26699,0.00018,21.71103]
[1778362235113,28.36,80806.19,1186.1,0.26718,0.00018,21.71604]
[1778362245184,28.35,80805.92,1186.1,0.2671,0.00018,21.71275]
[1778362253240,28.35,80804.77,1186.1,0.26688,0.00018,21.70317]
[1778362258275,28.35,80802.66,1186.1,0.26649,0.00018,21.68682]
[1778362264317,28.35,80802.52,1186.1,0.26646,0.00018,21.68524]
[1778362269352,28.35,80801.73,1186.1,0.26631,0.00018,21.67895]
[1778362274387,28.34,80801.73,1186.1,0.2663,0.00018,21.67862]
[1778362280429,28.34,80801.46,1186.1,0.26624,0.00018,21.67622]
[1778362285465,28.34,80800.24,1186.1,0.26602,0.00018,21.66682]
[1778362290585,28.34,80800.24,1186.1,0.26602,0.00018,21.66682]
[1778362296542,28.34,80800.13,1186.1,0.26596,0.00018,21.66122]
[1778362303591,28.34,80799.9,1186.1,0.26592,0.00018,21.65925]
[1778362308626,28.34,80799.81,1186.1,0.2659,0.00018,21.65843]
[1778362314669,28.34,80799.73,1186.1,0.26588,0.00018,21.65766]
[1778362319703,28.34,80799.25,1186.1,0.26579,0.00018,21.65397]
[1778362324738,28.34,80799.13,1186.1,0.26577,0.00018,21.653]
[1778362333229,28.34,80799.52,1186.1,0.26584,0.00018,21.65587]
[1778362339848,28.34,80799.26,1186.1,0.26579,0.00018,21.65379]
[1778362344885,28.34,80798.39,1186.1,0.26564,0.00018,21.64724]
[1778362349920,28.34,80798.86,1186.1,0.26572,0.00018,21.65075]
[1778362354955,28.34,80799.06,1186.1,0.26572,0.00018,21.64789]
[1778362369053,28.34,80799.07,1186.1,0.26572,0.00018,21.64793]
[1778362374088,28.34,80798.69,1186.1,0.26566,0.00018,21.64506]
[1778362380130,28.34,80799.11,1186.1,0.26573,0.00018,21.64821]
[1778362391207,28.34,80799.2,1186.1,0.26574,0.00018,21.64885]
[1778362396242,28.34,80799.06,1186.1,0.26572,0.00018,21.64778]
[1778362401277,28.34,80798.63,1186.1,0.26564,0.00018,21.64456]
[1778362406312,28.34,80799.37,1186.1,0.26577,0.00018,21.65013]
[1778362411344,28.34,80798.92,1186.1,0.2657,0.00018,21.64675]
[1778362417389,28.34,80798.76,1186.1,0.26564,0.00018,21.64122]
[1778362422708,28.34,80798.76,1186.1,0.26564,0.00018,21.64124]
[1778362429218,28.34,80798.82,1186.1,0.26565,0.00018,21.64171]
[1778362435152,28.34,80798.45,1186.1,0.26558,0.00018,21.63896]
[1778362440278,28.34,80798.61,1186.1,0.26561,0.00018,21.64019]
[1778362448608,28.34,80798.81,1186.1,0.26565,0.00018,21.64174]
[1778362453643,28.34,80798.78,1186.1,0.26565,0.00018,21.64154]
[1778362458678,28.34,80795.41,1186.1,0.26506,0.00018,21.61624]
[1778362463713,28.34,80795.09,1186.1,0.265,0.00018,21.61397]
[1778362465009,28.34,80795.09,1186.1,0.265,0.00018,21.61397]
[1778362470762,28.34,80794.82,1186.1,0.26496,0.00018,21.61211]
[1778362476052,28.34,80794.82,1186.1,0.26493,0.00018,21.60782]
[1778362482846,28.34,80794.79,1186.1,0.26493,0.00018,21.60768]
[1778362487881,28.34,80792.85,1186.1,0.26459,0.00018,21.59304]
[1778362492916,28.34,80793.08,1186.1,0.26463,0.00018,21.59478]
[1778362497951,28.34,80786.42,1186.1,0.26346,0.00017,21.54459]
[1778362502986,28.34,80783.2,1186.1,0.26291,0.00017,21.5206]
[1778362508022,28.34,80782.24,1186.1,0.26276,0.00017,21.51383]
[1778362513370,28.34,80780.68,1186.1,0.26249,0.00017,21.50249]
[1778362523128,28.35,80787.62,1186.1,0.26374,0.00017,21.55621]
[1778362537226,28.35,80787.36,1186.1,0.26369,0.00017,21.55128]
[1778362543268,28.35,80787.47,1186.1,0.26373,0.00017,21.55281]
[1778362548303,28.36,80787.58,1186.1,0.26376,0.00017,21.55423]
[1778362553338,28.36,80787.31,1186.1,0.26373,0.00017,21.55281]
[1778362558888,28.36,80787.2,1186.1,0.26372,0.00017,21.55236]
[1778362564263,28.36,80787.59,1186.1,0.26381,0.00017,21.55617]
[1778362569455,28.37,80787.45,1186.1,0.2638,0.00017,21.55585]
[1778362574490,28.37,80787.66,1186.1,0.26385,0.00017,21.55806]
[1778362579525,28.37,80787.19,1186.1,0.26379,0.00017,21.55513]
[1778362584560,28.37,80786.75,1186.1,0.26372,0.00017,21.55244]
[1778362589595,28.37,80787.05,1186.1,0.26379,0.00017,21.55533]
[1778362596102,28.37,80786.65,1186.1,0.2637,0.00017,21.54845]
[1778362604700,28.38,80786.88,1186.1,0.26378,0.00017,21.55157]
[1778362609735,28.38,80786.69,1186.1,0.26376,0.00017,21.55079]
[1778362617791,28.38,80786.72,1186.1,0.26379,0.00017,21.55208]
[1778362626282,28.38,80786.72,1186.1,0.26379,0.00017,21.55208]
[1778362627285,28.39,80786.72,1186.1,0.26382,0.00017,21.55326]
[1778362627386,28.39,80786.76,1186.1,0.26383,0.00017,21.55369]
[1778362634910,28.39,80786.22,1186.1,0.26375,0.00017,21.55047]
[1778362639945,28.39,80786.28,1186.1,0.26378,0.00017,21.5515]
[1778362644980,28.4,80786.59,1186.1,0.26385,0.00017,21.55451]
[1778362656120,28.4,80786.49,1186.1,0.26383,0.00017,21.55386]
[1778362662464,28.4,80786.49,1186.1,0.26383,0.00017,21.55067]
[1778362662565,28.4,80786.49,1186.1,0.26385,0.00017,21.55131]
[1778362668141,28.4,80787.06,1186.1,0.26396,0.00017,21.55629]
[1778362673177,28.41,80780.22,1186.1,0.26279,0.00017,21.50538]
[1778362678199,28.41,80780.4,1186.1,0.26283,0.00017,21.50722]
[1778362680235,28.41,80780.21,1186.1,0.26281,0.00017,21.50626]
[1778362680346,28.41,80780.21,1186.1,0.26281,0.00017,21.50626]
[1778362680413,28.41,80780.21,1186.1,0.26281,0.00017,21.50626]
[1778362680530,28.41,80780.12,1186.1,0.2628,0.00017,21.50573]
[1778362681571,28.41,80769.93,1186.1,0.26102,0.00017,21.42859]
[1778362687851,28.41,80766.41,1186.1,0.26043,0.00017,21.40237]
[1778362693318,28.41,80764.68,1186.1,0.26014,0.00017,21.38994]
[1778362700367,28.42,80762.67,1186.1,0.25981,0.00017,21.37542]
[1778362705403,28.42,80763.11,1186.1,0.2599,0.00017,21.37931]
[1778362713458,28.42,80763.02,1186.1,0.25987,0.00017,21.37501]
[1778362722405,28.42,80762.97,1186.1,0.25987,0.00017,21.37485]
[1778362722406,28.42,80762.97,1186.1,0.25987,0.00017,21.37485]
[1778362723420,28.42,80762.97,1186.1,0.25988,0.00017,21.37522]
[1778362730995,28.42,80762.97,1186.1,0.25988,0.00017,21.37548]
[1778362737628,28.42,80762.87,1186.1,0.25988,0.00017,21.37511]
[1778362742663,28.42,80762.85,1186.1,0.25988,0.00017,21.37507]
[1778362747698,28.42,80760.14,1186.1,0.25941,0.00017,21.35458]
[1778362752733,28.42,80760.13,1186.1,0.25941,0.00017,21.35464]
[1778362757768,28.42,80760.24,1186.1,0.25943,0.00017,21.35556]
[1778362762803,28.42,80760.36,1186.1,0.25946,0.00017,21.35654]
[1778362769852,28.42,80760.93,1186.1,0.25955,0.00017,21.36088]
[1778362776112,28.42,80760.99,1186.1,0.25953,0.00017,21.35695]
[1778362781936,28.42,80758.38,1186.1,0.25908,0.00017,21.33703]
[1778362786971,28.42,80758.55,1186.1,0.25911,0.00017,21.33837]
[1778362792007,28.42,80758.68,1186.1,0.25913,0.00017,21.33937]
[1778362799055,28.42,80757.87,1186.1,0.25899,0.00017,21.33319]
[1778362804092,28.42,80757.79,1186.1,0.25898,0.00017,21.33258]
[1778362809420,28.42,80758.86,1186.1,0.25916,0.00017,21.34072]
[1778362815169,28.42,80758.16,1186.1,0.25904,0.00017,21.33525]
[1778362820204,28.42,80758.09,1186.1,0.25903,0.00017,21.33467]
[1778362825239,28.42,80758.68,1186.1,0.25913,0.00017,21.3391]
[1778362831281,28.42,80758.84,1186.1,0.25912,0.00017,21.33584]
[1778362837323,28.42,80758.27,1186.1,0.25902,0.00017,21.33139]
[1778362844372,28.42,80758.35,1186.1,0.25903,0.00017,21.33191]
[1778362849410,28.42,80758.61,1186.1,0.25908,0.00017,21.3338]
[1778362855451,28.42,80757.99,1186.1,0.25897,0.00017,21.32897]
[1778362860486,28.42,80758.02,1186.1,0.25897,0.00017,21.32913]
[1778362865521,28.42,80757.98,1186.1,0.25896,0.00017,21.32875]
[1778362870556,28.42,80757.97,1186.1,0.25896,0.00017,21.32859]
[1778362875591,28.42,80757.43,1186.1,0.25886,0.00017,21.32439]
[1778362880626,28.42,80757.44,1186.1,0.25886,0.00017,21.32441]
[1778362885661,28.42,80758.16,1186.1,0.25898,0.00017,21.32983]
[1778362890696,28.42,80758.16,1186.1,0.25898,0.00017,21.32974]
[1778362895732,28.42,80757.88,1186.1,0.2589,0.00017,21.32314]
[1778362898818,28.42,80757.96,1186.1,0.25891,0.00017,21.32372]
[1778362900767,28.42,80768.27,1186.1,0.2607,0.00017,21.40215]
[1778362907816,28.42,80769.75,1186.1,0.26095,0.00017,21.41298]
[1778362908826,28.42,80769.75,1186.1,0.26095,0.00017,21.41298]
[1778362913858,28.42,80770.81,1186.1,0.26113,0.00017,21.42107]
[1778362915446,28.42,80770.81,1186.1,0.26113,0.00017,21.42107]
[1778362915507,28.42,80770.9,1186.1,0.26115,0.00017,21.42181]
[1778362918764,28.42,80772.14,1186.1,0.26136,0.00017,21.43125]
[1778362918787,28.42,80772.14,1186.1,0.26136,0.00017,21.43125]
[1778362918839,28.42,80772.79,1186.1,0.26148,0.00017,21.43626]
[1778362923928,28.42,80778.21,1186.1,0.26243,0.00017,21.47757]
[1778362929911,28.42,80780.91,1186.1,0.2629,0.00017,21.49819]
[1778362935007,28.42,80781.28,1186.1,0.26298,0.00017,21.5014]
[1778362940044,28.42,80782.1,1186.1,0.26313,0.00017,21.50792]
[1778362948101,28.43,80782.45,1186.1,0.26321,0.00017,21.51122]
[1778362953137,28.43,80782.46,1186.1,0.26319,0.00017,21.5074]
[1778362958172,28.43,80782.59,1186.1,0.26322,0.00017,21.50887]
[1778362963954,28.43,80782.59,1186.1,0.26323,0.00017,21.50929]
[1778362964087,28.43,80782.59,1186.1,0.26323,0.00017,21.50929]
[1778362964096,28.43,80782.59,1186.1,0.26323,0.00017,21.50929]
[1778362964438,28.43,80777.82,1186.1,0.26241,0.00017,21.4736]
[1778362964923,28.43,80777.82,1186.1,0.26241,0.00017,21.4736]
[1778362965221,28.43,80768.47,1186.1,0.26078,0.00017,21.4028]
[1778362966882,28.43,80768.47,1186.1,0.26078,0.00017,21.4028]
[1778362966885,28.43,80767.93,1186.1,0.26069,0.00017,21.39874]
[1778362972270,28.43,80764.32,1186.1,0.26008,0.00017,21.37184]
[1778362977305,28.43,80764.54,1186.1,0.26013,0.00017,21.37399]
[1778362982341,28.44,80763.77,1186.1,0.26001,0.00017,21.3686]
[1778362987375,28.44,80760.98,1186.1,0.25953,0.00017,21.3477]
[1778362992410,28.44,80761.48,1186.1,0.25963,0.00017,21.35184]
[1778362997445,28.44,80755.98,1186.1,0.25868,0.00017,21.31025]
[1778362999546,28.44,80755.98,1186.1,0.25868,0.00017,21.31025]
[1778363004717,28.44,80750.87,1186.1,0.25781,0.00017,21.27162]
[1778363010536,28.44,80744.54,1186.1,0.25674,0.00017,21.22386]
[1778363015572,28.44,80744.76,1186.1,0.25676,0.00017,21.22177]
[1778363023319,28.45,80743.85,1186.1,0.25661,0.00017,21.21524]
[1778363028664,28.45,80751.25,1186.1,0.25791,0.00017,21.27287]
[1778363033698,28.45,80755.49,1186.1,0.25864,0.00017,21.30539]
[1778363036674,28.45,80758.35,1186.1,0.25914,0.00017,21.32721]
[1778363042762,28.45,80758.49,1186.1,0.25918,0.00017,21.3289]
[1778363047797,28.45,80756.65,1186.1,0.25887,0.00017,21.31552]
[1778363053841,28.46,80751.72,1186.1,0.25804,0.00017,21.27871]
[1778363057931,28.46,80749.88,1186.1,0.25774,0.00017,21.26521]
[1778363067941,28.46,80743.0,1186.1,0.2566,0.00017,21.21451]
[1778363072976,28.47,80742.15,1186.1,0.25644,0.00017,21.20457]
[1778363078012,28.47,80741.76,1186.1,0.2564,0.00017,21.20252]
[1778363083047,28.47,80739.79,1186.1,0.25608,0.00017,21.18835]
[1778363088081,28.47,80739.57,1186.1,0.25607,0.00017,21.18759]
[1778363093116,28.48,80739.56,1186.1,0.25608,0.00017,21.18844]
[1778363100165,28.48,80738.87,1186.1,0.256,0.00017,21.18444]
[1778363105200,28.48,80740.03,1186.1,0.25622,0.00017,21.1942]
[1778363110836,28.49,80740.34,1186.1,0.25628,0.00017,21.19724]
[1778363116277,28.49,80741.95,1186.1,0.25659,0.00017,21.21067]
[1778363121312,28.49,80742.02,1186.1,0.25661,0.00017,21.21192]
[1778363128361,28.49,80742.14,1186.1,0.25666,0.00017,21.21384]
[1778363135411,28.5,80742.58,1186.1,0.25673,0.00017,21.21381]
[1778363142459,28.5,80742.43,1186.1,0.25672,0.00017,21.21363]
[1778363147494,28.5,80742.13,1186.1,0.25669,0.00017,21.21216]
[1778363152643,28.5,80742.71,1186.1,0.2568,0.00017,21.21702]
[1778363158571,28.51,80744.5,1186.1,0.25714,0.00017,21.23199]
[1778363163607,28.51,80744.59,1186.1,0.25717,0.00017,21.23346]
[1778363173677,28.52,80744.49,1186.1,0.25719,0.00017,21.23424]
[1778363178712,28.52,80744.32,1186.1,0.25718,0.00017,21.23372]
[1778363183749,28.52,80743.89,1186.1,0.25712,0.00017,21.23121]
[1778363188786,28.52,80744.17,1186.1,0.25719,0.00017,21.23412]
[1778363198856,28.53,80743.94,1186.1,0.25715,0.00017,21.2295]
[1778363203365,28.53,80743.93,1186.1,0.25715,0.00017,21.22957]
[1778363215975,28.53,80743.91,1186.1,0.2572,0.00017,21.23161]
[1778363222018,28.54,80743.69,1186.1,0.25718,0.00017,21.23069]
[1778363227053,28.54,80742.29,1186.1,0.25696,0.00017,21.22066]
[1778363229097,28.54,80742.22,1186.1,0.25695,0.00017,21.22027]
[1778363232040,28.54,80742.01,1186.1,0.25692,0.00017,21.21892]
[1778363237315,28.54,80740.05,1186.1,0.25659,0.00017,21.20427]
[1778363242337,28.54,80737.31,1186.1,0.25613,0.00017,21.18354]
[1778363248200,28.54,80737.32,1186.1,0.25614,0.00017,21.18396]
[1778363253236,28.54,80741.29,1186.1,0.25679,0.00017,21.21004]
[1778363258791,28.54,80743.66,1186.1,0.25719,0.00017,21.22813]
[1778363262156,28.54,80743.77,1186.1,0.25721,0.00017,21.22894]
[1778363267335,28.54,80745.03,1186.1,0.25743,0.00017,21.23864]
[1778363272370,28.54,80751.78,1186.1,0.25859,0.00017,21.29002]
[1778363277405,28.54,80751.99,1186.1,0.25863,0.00017,21.29155]
[1778363282440,28.54,80752.29,1186.1,0.25868,0.00017,21.29381]
[1778363287991,28.54,80752.31,1186.1,0.25868,0.00017,21.29396]
[1778363293517,28.54,80751.31,1186.1,0.25851,0.00017,21.28644]
[1778363298552,28.54,80755.17,1186.1,0.25918,0.00017,21.31587]
[1778363301238,28.54,80755.13,1186.1,0.25917,0.00017,21.31557]
[1778363310636,28.54,80753.28,1186.1,0.25885,0.00017,21.30161]
[1778363311898,28.54,80753.28,1186.1,0.25885,0.00017,21.30161]
[1778363317685,28.54,80749.38,1186.1,0.25816,0.00017,21.26775]
[1778363322720,28.54,80749.31,1186.1,0.25815,0.00017,21.26735]
[1778363332794,28.54,80749.34,1186.1,0.25816,0.00017,21.26785]
[1778363340850,28.55,80749.38,1186.1,0.25817,0.00017,21.26831]
[1778363346167,28.55,80749.59,1186.1,0.25821,0.00017,21.26996]
[1778363346502,28.55,80749.63,1186.1,0.25821,0.00017,21.27027]
[1778363347283,28.55,80764.03,1186.1,0.2607,0.00017,21.37965]
[1778363351927,28.55,80772.63,1186.1,0.26219,0.00017,21.44457]
[1778363356029,28.55,80773.72,1186.1,0.26238,0.00017,21.45271]
[1778363357685,28.55,80774.64,1186.1,0.26253,0.00017,21.45959]
[1778363364011,28.55,80773.68,1186.1,0.26237,0.00017,21.45227]
[1778363368562,28.55,80774.41,1186.1,0.26249,0.00017,21.45776]
[1778363374084,28.54,80774.35,1186.1,0.26245,0.00017,21.45268]
[1778363376126,28.54,80772.46,1186.1,0.26212,0.00017,21.43842]
[1778363382151,28.54,80772.46,1186.1,0.26211,0.00017,21.43831]
[1778363388186,28.54,80771.65,1186.1,0.26197,0.00017,21.43208]
[1778363393902,28.54,80771.97,1186.1,0.26203,0.00017,21.43446]
[1778363399263,28.54,80771.0,1186.1,0.26186,0.00017,21.42714]
[1778363404298,28.54,80774.07,1186.1,0.26239,0.00017,21.45023]
[1778363409739,28.54,80775.59,1186.1,0.26265,0.00017,21.46161]
[1778363409830,28.54,80775.59,1186.1,0.26265,0.00017,21.46161]
[1778363410341,28.54,80781.96,1186.1,0.26375,0.00017,21.50933]
[1778363413097,28.54,80785.74,1186.1,0.26441,0.00017,21.53761]
[1778363413216,28.54,80785.74,1186.1,0.26441,0.00017,21.53761]
[1778363413361,28.54,80786.03,1186.1,0.26446,0.00017,21.53974]
[1778363418396,28.54,80785.93,1186.1,0.26444,0.00017,21.53904]
[1778363423435,28.54,80786.55,1186.1,0.26455,0.00017,21.54371]
[1778363429175,28.54,80785.59,1186.1,0.26439,0.00017,21.53652]
[1778363433417,28.54,80783.92,1186.1,0.26407,0.00017,21.51971]
[1778363433755,28.54,80783.92,1186.1,0.26407,0.00017,21.51971]
[1778363434216,28.54,80783.92,1186.1,0.26407,0.00017,21.51971]
[1778363434234,28.54,80783.44,1186.1,0.26398,0.00017,21.5161]
[1778363435577,28.54,80774.92,1186.1,0.2625,0.00017,21.45212]
[1778363437867,28.54,80773.23,1186.1,0.26221,0.00017,21.43942]
[1778363443575,28.54,80772.45,1186.1,0.26207,0.00017,21.43343]
[1778363448628,28.54,80773.15,1186.1,0.26219,0.00017,21.43862]
[1778363454576,28.54,80772.49,1186.1,0.26207,0.00017,21.43324]
[1778363459687,28.54,80769.41,1186.1,0.26152,0.00017,21.40963]
[1778363464723,28.54,80768.17,1186.1,0.2613,0.00017,21.39997]
[1778363465431,28.54,80768.17,1186.1,0.2613,0.00017,21.39997]
[1778363470765,28.54,80766.33,1186.1,0.26098,0.00017,21.38597]
[1778363475801,28.54,80764.21,1186.1,0.26061,0.00017,21.36991]
[1778363480836,28.54,80763.23,1186.1,0.26044,0.00017,21.36249]
[1778363485871,28.54,80761.23,1186.1,0.2601,0.00017,21.3473]
[1778363490906,28.54,80760.79,1186.1,0.26002,0.00017,21.34398]
[1778363495941,28.54,80761.66,1186.1,0.26014,0.00017,21.34625]
[1778363500976,28.54,80760.14,1186.1,0.25988,0.00017,21.3348]
[1778363508025,28.54,80758.44,1186.1,0.25959,0.00017,21.32208]
[1778363513060,28.54,80755.32,1186.1,0.25906,0.00017,21.29856]
[1778363519103,28.54,80755.16,1186.1,0.25904,0.00017,21.29763]
[1778363524138,28.54,80754.81,1186.1,0.25898,0.00017,21.2952]
[1778363528789,28.54,80753.74,1186.1,0.2588,0.00017,21.28712]
[1778363528790,28.54,80753.74,1186.1,0.2588,0.00017,21.28712]
[1778363529081,28.54,80753.74,1186.1,0.2588,0.00017,21.28712]
[1778363529082,28.54,80753.74,1186.1,0.2588,0.00017,21.28712]
[1778363535215,28.54,80753.67,1186.1,0.25879,0.00017,21.28688]
[1778363540250,28.54,80752.35,1186.1,0.25857,0.00017,21.27691]
[1778363540529,28.54,80752.35,1186.1,0.25857,0.00017,21.27691]
[1778363540530,28.54,80752.35,1186.1,0.25857,0.00017,21.27691]
[1778363546292,28.54,80751.46,1186.1,0.25841,0.00017,21.26997]
[1778363551959,28.54,80751.07,1186.1,0.25834,0.00017,21.26694]
[1778363551961,28.54,80751.07,1186.1,0.25834,0.00017,21.26694]
[1778363557369,28.54,80751.83,1186.1,0.25844,0.00017,21.26843]
[1778363563411,28.54,80751.39,1186.1,0.25837,0.00017,21.26526]
[1778363572475,28.54,80750.2,1186.1,0.25817,0.00017,21.25655]
[1778363577940,28.54,80751.27,1186.1,0.25836,0.00017,21.26481]
[1778363585569,28.55,80749.6,1186.1,0.25808,0.00017,21.25243]
[1778363592056,28.55,80749.78,1186.1,0.25811,0.00017,21.25393]
[1778363595269,28.55,80749.74,1186.1,0.25811,0.00017,21.2538]
[1778363596277,28.55,80749.73,1186.1,0.25811,0.00017,21.25385]
[1778363596427,28.55,80751.27,1186.1,0.25838,0.00017,21.26561]
[1778363601684,28.55,80751.18,1186.1,0.25837,0.00017,21.26502]
[1778363606721,28.55,80750.16,1186.1,0.25819,0.00017,21.25736]
[1778363615784,28.55,80751.36,1186.1,0.25837,0.00017,21.26236]
[1778363620819,28.55,80751.21,1186.1,0.25835,0.00017,21.26132]
[1778363628875,28.55,80751.02,1186.1,0.25832,0.00017,21.26005]
[1778363633910,28.55,80751.17,1186.1,0.25835,0.00017,21.26131]
[1778363639441,28.55,80751.17,1186.1,0.25835,0.00017,21.26131]
[1778363641865,28.55,80751.14,1186.1,0.25835,0.00017,21.2612]
[1778363641926,28.55,80751.14,1186.1,0.25835,0.00017,21.2612]
[1778363641931,28.55,80751.14,1186.1,0.25835,0.00017,21.2612]
[1778363642060,28.55,80751.14,1186.1,0.25835,0.00017,21.2612]
[1778363642088,28.55,80751.14,1186.1,0.25835,0.00017,21.2612]
[1778363642311,28.55,80751.14,1186.1,0.25835,0.00017,21.2612]
[1778363642527,28.55,80751.65,1186.1,0.25844,0.00017,21.26506]
[1778363642665,28.55,80751.65,1186.1,0.25844,0.00017,21.26506]
[1778363642782,28.55,80751.65,1186.1,0.25844,0.00017,21.26506]
[1778363642841,28.55,80751.65,1186.1,0.25844,0.00017,21.26506]
[1778363643173,28.55,80775.74,1186.1,0.26261,0.00017,21.44747]
[1778363644250,28.55,80775.74,1186.1,0.26261,0.00017,21.44747]
[1778363644351,28.55,80786.95,1186.1,0.26456,0.00017,21.53158]
[1778363644958,28.55,80786.95,1186.1,0.26456,0.00017,21.53158]
[1778363645015,28.55,80786.95,1186.1,0.26456,0.00017,21.53158]
[1778363651036,28.55,80790.21,1186.1,0.26511,0.00017,21.55535]
[1778363656016,28.55,80790.35,1186.1,0.26512,0.00017,21.55598]
[1778363657297,28.55,80791.46,1186.1,0.26531,0.00017,21.56407]
[1778363662113,28.55,80802.06,1186.1,0.26716,0.00018,21.64275]
[1778363667148,28.54,80796.16,1186.1,0.26612,0.00017,21.59853]
[1778363673058,28.54,80795.79,1186.1,0.26605,0.00017,21.59564]
[1778363679232,28.54,80796.95,1186.1,0.2662,0.00017,21.59917]
[1778363679865,28.54,80796.95,1186.1,0.2662,0.00017,21.59917]
[1778363685459,28.54,80795.7,1186.1,0.26598,0.00017,21.58939]
[1778363693842,28.54,80789.81,1186.1,0.26494,0.00017,21.54513]
[1778363700382,28.54,80789.09,1186.1,0.26481,0.00017,21.53939]
[1778363705163,28.54,80784.81,1186.1,0.26406,0.00017,21.50734]
[1778363705237,28.54,80784.81,1186.1,0.26406,0.00017,21.50734]
[1778363706788,28.54,80782.84,1186.1,0.26372,0.00017,21.49261]
[1778363707431,28.54,80782.2,1186.1,0.2636,0.00017,21.48775]
[1778363711296,28.54,80781.18,1186.1,0.26342,0.00017,21.47995]
[1778363711459,28.54,80781.15,1186.1,0.26342,0.00017,21.47967]
[1778363715035,28.54,80780.52,1186.1,0.2633,0.00017,21.47463]
[1778363715487,28.54,80779.88,1186.1,0.26319,0.00017,21.46972]
[1778363720522,28.53,80778.95,1186.1,0.26302,0.00017,21.46235]
[1778363723282,28.53,80779.3,1186.1,0.26307,0.00017,21.46493]
[1778363723284,28.53,80779.3,1186.1,0.26307,0.00017,21.46493]
[1778363723543,28.53,80779.14,1186.1,0.26304,0.00017,21.4636]
[1778363728578,28.53,80777.17,1186.1,0.2627,0.00017,21.44853]
[1778363734542,28.53,80777.03,1186.1,0.26267,0.00017,21.44744]
[1778363739655,28.53,80776.91,1186.1,0.26261,0.00017,21.44186]
[1778363744690,28.53,80777.09,1186.1,0.26264,0.00017,21.44311]
[1778363750732,28.53,80776.25,1186.1,0.26249,0.00017,21.43671]
[1778363755767,28.53,80775.47,1186.1,0.26236,0.00017,21.43081]
[1778363761818,28.53,80774.44,1186.1,0.26218,0.00017,21.42307]
[1778363769874,28.53,80773.77,1186.1,0.26206,0.00017,21.41794]
[1778363776923,28.53,80773.7,1186.1,0.26204,0.00017,21.41723]
[1778363783972,28.53,80773.91,1186.1,0.26207,0.00017,21.41857]
[1778363793035,28.53,80773.82,1186.1,0.26202,0.00017,21.41309]
[1778363800085,28.53,80773.79,1186.1,0.262,0.00017,21.41249]
[1778363807134,28.53,80773.5,1186.1,0.26194,0.00017,21.40989]
[1778363812657,28.53,80773.32,1186.1,0.26191,0.00017,21.40829]
[1778363818211,28.52,80772.99,1186.1,0.26184,0.00017,21.40531]
[1778363823246,28.52,80773.46,1186.1,0.26191,0.00017,21.40855]
[1778363828748,28.52,80773.67,1186.1,0.26194,0.00017,21.40987]
[1778363830778,28.52,80781.95,1186.1,0.26338,0.00017,21.47207]
[1778363831109,28.52,80784.83,1186.1,0.26388,0.00017,21.49358]
[1778363836337,28.52,80786.96,1186.1,0.26422,0.00017,21.5084]
[1778363838414,28.52,80787.0,1186.1,0.26422,0.00017,21.50851]
[1778363838419,28.52,80787.0,1186.1,0.26422,0.00017,21.50851]
[1778363838794,28.52,80787.16,1186.1,0.26425,0.00017,21.50953]
[1778363839704,28.52,80797.07,1186.1,0.26597,0.00017,21.58349]
[1778363845917,28.51,80803.55,1186.1,0.26709,0.00018,21.63101]
[1778363851446,28.51,80797.08,1186.1,0.26587,0.00018,21.57609]
[1778363856481,28.5,80795.74,1186.1,0.26561,0.00017,21.56496]
[1778363861516,28.5,80795.72,1186.1,0.26558,0.00017,21.56368]
[1778363866551,28.49,80792.22,1186.1,0.26494,0.00017,21.53634]
[1778363871586,28.49,80790.85,1186.1,0.26467,0.00017,21.52496]
[1778363878661,28.49,80790.92,1186.1,0.26465,0.00017,21.52436]
[1778363886691,28.48,80789.08,1186.1,0.26428,0.00017,21.50837]
[1778363891726,28.48,80788.69,1186.1,0.26419,0.00017,21.50445]
[1778363897768,28.47,80788.71,1186.1,0.26416,0.00017,21.50344]
[1778363902804,28.47,80788.44,1186.1,0.26409,0.00017,21.50047]
[1778363910859,28.47,80788.42,1186.1,0.26405,0.00017,21.49884]
[1778363915894,28.46,80787.17,1186.1,0.26378,0.00017,21.48422]
[1778363924014,28.46,80787.17,1186.1,0.26378,0.00017,21.48389]
[1778363931980,28.46,80788.14,1186.1,0.2639,0.00017,21.48937]
[1778363931988,28.46,80788.14,1186.1,0.2639,0.00017,21.48937]
[1778363932282,28.46,80788.14,1186.1,0.2639,0.00017,21.48937]
[1778363932440,28.45,80788.14,1186.1,0.26389,0.00017,21.48868]
[1778363933706,28.45,80776.87,1186.1,0.26192,0.00017,21.40358]
[1778363936120,28.45,80772.6,1186.1,0.26117,0.00017,21.37115]
[1778363936288,28.45,80772.6,1186.1,0.26117,0.00017,21.37115]
[1778363937043,28.45,80786.06,1186.1,0.26351,0.00017,21.47259]
[1778363939779,28.45,80791.43,1186.1,0.26445,0.00017,21.5128]
[1778363941587,28.45,80790.53,1186.1,0.26428,0.00017,21.50564]
[1778363941613,28.45,80790.53,1186.1,0.26428,0.00017,21.50564]
[1778363941965,28.45,80790.67,1186.1,0.26429,0.00017,21.50625]
[1778363943086,28.45,80774.78,1186.1,0.26152,0.00017,21.38629]
[1778363944078,28.45,80774.78,1186.1,0.26152,0.00017,21.38629]
[1778363952153,28.45,80777.27,1186.1,0.26193,0.00017,21.40425]
[1778363957188,28.44,80776.7,1186.1,0.26182,0.00017,21.3995]
[1778363963230,28.44,80777.31,1186.1,0.26191,0.00017,21.40357]
[1778363968533,28.44,80775.13,1186.1,0.26152,0.00017,21.38661]
[1778363974307,28.44,80772.31,1186.1,0.26099,0.00017,21.36053]
[1778363980349,28.44,80772.06,1186.1,0.26095,0.00017,21.35844]
[1778363986391,28.44,80772.31,1186.1,0.26099,0.00017,21.36021]
[1778363995454,28.44,80772.1,1186.1,0.26095,0.00017,21.35859]
[1778364000489,28.44,80772.31,1186.1,0.26099,0.00017,21.36024]
[1778364001167,28.44,80772.31,1186.1,0.26099,0.00017,21.36024]
[1778364001928,28.44,80772.31,1186.1,0.26099,0.00017,21.36024]
[1778364002913,28.44,80781.13,1186.1,0.26252,0.00017,21.427]
[1778364009552,28.44,80786.69,1186.1,0.26348,0.00017,21.46843]
[1778364014587,28.44,80786.76,1186.1,0.26348,0.00017,21.46854]
[1778364022089,28.44,80786.72,1186.1,0.26347,0.00017,21.4679]
[1778364027679,28.43,80786.55,1186.1,0.26342,0.00017,21.4659]
[1778364032715,28.43,80786.4,1186.1,0.26336,0.00017,21.46003]
[1778364040771,28.43,80787.25,1186.1,0.26349,0.00017,21.46581]
[1778364045806,28.43,80787.5,1186.1,0.26352,0.00017,21.46733]
[1778364052855,28.43,80787.63,1186.1,0.26353,0.00017,21.4678]
[1778364057890,28.43,80787.21,1186.1,0.26345,0.00017,21.46428]
[1778364060247,28.43,80787.13,1186.1,0.26344,0.00017,21.46354]
[1778364060297,28.43,80787.13,1186.1,0.26344,0.00017,21.46354]
[1778364069974,28.42,80787.22,1186.1,0.26344,0.00017,21.46356]
[1778364075009,28.42,80787.28,1186.1,0.26344,0.00017,21.4637]
[1778364080044,28.42,80787.41,1186.1,0.26345,0.00017,21.46436]
[1778364085079,28.42,80788.12,1186.1,0.26357,0.00017,21.46938]
[1778364090117,28.42,80788.3,1186.1,0.26359,0.00017,21.4704]
[1778364094412,28.42,80788.54,1186.1,0.2636,0.00017,21.46764]
[1778364094513,28.42,80787.4,1186.1,0.2634,0.00017,21.45893]
[1778364101596,28.42,80788.0,1186.1,0.2635,0.00017,21.46336]
[1778364103702,28.42,80782.92,1186.1,0.26261,0.00017,21.42496]
[1778364103774,28.42,80779.63,1186.1,0.26204,0.00017,21.40007]
[1778364109232,28.42,80775.32,1186.1,0.26129,0.00017,21.36753]
[1778364114282,28.42,80768.95,1186.1,0.26019,0.00017,21.31963]
[1778364115607,28.42,80768.95,1186.1,0.26019,0.00017,21.31963]
[1778364120882,28.42,80775.95,1186.1,0.26142,0.00017,21.37308]
[1778364125452,28.42,80781.2,1186.1,0.26233,0.00017,21.41296]
[1778364131403,28.42,80779.65,1186.1,0.26207,0.00017,21.40139]
[1778364132584,28.42,80779.65,1186.1,0.26207,0.00017,21.40139]
[1778364138453,28.42,80775.07,1186.1,0.26128,0.00017,21.36719]
[1778364142876,28.42,80774.42,1186.1,0.26117,0.00017,21.36252]
[1778364148527,28.43,80780.32,1186.1,0.26221,0.00017,21.40767]
[1778364153567,28.43,80780.54,1186.1,0.26223,0.00017,21.40529]
[1778364156216,28.43,80779.23,1186.1,0.262,0.00017,21.39552]
[1778364161619,28.43,80780.04,1186.1,0.26216,0.00017,21.40209]
[1778364164102,28.43,80780.01,1186.1,0.26215,0.00017,21.40194]
[1778364165183,28.43,80780.01,1186.1,0.26215,0.00017,21.40201]
[1778364168127,28.43,80777.2,1186.1,0.26167,0.00017,21.38103]
[1778364168600,28.43,80777.3,1186.1,0.26169,0.00017,21.38189]
[1778364173007,28.43,80772.2,1186.1,0.26081,0.00017,21.34365]
[1778364177153,28.43,80770.35,1186.1,0.2605,0.00017,21.33012]
[1778364186794,28.44,80779.11,1186.1,0.26205,0.00017,21.39745]
[1778364194851,28.44,80778.16,1186.1,0.2619,0.00017,21.39083]
[1778364196839,28.44,80777.77,1186.1,0.26183,0.00017,21.38796]
[1778364198752,28.44,80770.27,1186.1,0.26053,0.00017,21.33131]
[1778364201752,28.44,80761.87,1186.1,0.25908,0.00017,21.26778]
[1778364206740,28.44,80756.17,1186.1,0.25812,0.00017,21.22519]
[1778364206741,28.44,80756.17,1186.1,0.25812,0.00017,21.22519]
[1778364211487,28.44,80755.85,1186.1,0.25808,0.00017,21.22364]
[1778364217006,28.45,80759.19,1186.1,0.25865,0.00017,21.24568]
[1778364225062,28.45,80759.84,1186.1,0.25878,0.00017,21.25154]
[1778364230097,28.45,80759.2,1186.1,0.25869,0.00017,21.24716]
[1778364235132,28.45,80755.54,1186.1,0.25807,0.00017,21.21981]
[1778364235261,28.45,80755.54,1186.1,0.25807,0.00017,21.21981]
[1778364241174,28.46,80755.44,1186.1,0.25806,0.00017,21.21974]
[1778364246209,28.46,80754.87,1186.1,0.25798,0.00017,21.21592]
[1778364252251,28.46,80753.15,1186.1,0.2577,0.00017,21.20338]
[1778364256493,28.46,80753.08,1186.1,0.25769,0.00017,21.20316]
[1778364262321,28.46,80751.61,1186.1,0.25745,0.00017,21.19266]
[1778364267356,28.46,80753.98,1186.1,0.25788,0.00017,21.21128]
[1778364272391,28.47,80756.73,1186.1,0.25833,0.00017,21.22818]
[1778364277872,28.47,80757.02,1186.1,0.25838,0.00017,21.2306]
[1778364283470,28.47,80753.69,1186.1,0.25781,0.00017,21.20558]
[1778364288505,28.47,80753.71,1186.1,0.25783,0.00017,21.2061]
[1778364294547,28.47,80756.13,1186.1,0.25826,0.00017,21.225]
[1778364298631,28.47,80758.32,1186.1,0.25864,0.00017,21.24185]
[1778364303923,28.47,80757.2,1186.1,0.25845,0.00017,21.23372]
[1778364309652,28.47,80755.85,1186.1,0.25825,0.00017,21.22453]
[1778364315694,28.48,80755.87,1186.1,0.25827,0.00017,21.2257]
[1778364323751,28.48,80755.59,1186.1,0.25826,0.00017,21.22511]
[1778364325493,28.48,80755.94,1186.1,0.25833,0.00017,21.22796]
[1778364325496,28.48,80755.94,1186.1,0.25833,0.00017,21.22796]
[1778364331450,28.48,80760.8,1186.1,0.25918,0.00017,21.26537]
[1778364340871,28.49,80761.39,1186.1,0.25928,0.00017,21.26687]
[1778364348926,28.49,80761.36,1186.1,0.2593,0.00017,21.26783]
[1778364353964,28.49,80761.57,1186.1,0.25936,0.00017,21.27021]
[1778364363360,28.5,80761.57,1186.1,0.25937,0.00017,21.27068]
[1778364368809,28.5,80767.32,1186.1,0.26041,0.00017,21.31611]
[1778364370652,28.5,80763.33,1186.1,0.25972,0.00017,21.28617]
[1778364372925,28.5,80760.12,1186.1,0.25918,0.00017,21.26213]
[1778364378139,28.51,80754.86,1186.1,0.25828,0.00017,21.22274]
[1778364381545,28.51,80754.45,1186.1,0.25821,0.00017,21.21971]
[1778364381624,28.51,80754.45,1186.1,0.25821,0.00017,21.21971]
[1778364382541,28.51,80752.88,1186.1,0.25795,0.00017,21.20802]
[1778364387586,28.51,80753.14,1186.1,0.258,0.00017,21.21044]
[1778364393949,28.51,80752.02,1186.1,0.25779,0.00017,21.19786]
[1778364396463,28.51,80749.02,1186.1,0.25728,0.00017,21.17546]
[1778364402309,28.51,80749.22,1186.1,0.25733,0.00017,21.17763]
[1778364407032,28.51,80750.04,1186.1,0.25748,0.00017,21.18429]
[1778364407056,28.51,80750.04,1186.1,0.25748,0.00017,21.18429]
[1778364412497,28.52,80756.78,1186.1,0.25865,0.00017,21.23596]
[1778364417798,28.52,80759.91,1186.1,0.2592,0.00017,21.25998]
[1778364423456,28.52,80759.3,1186.1,0.2591,0.00017,21.2555]
[1778364428491,28.52,80759.78,1186.1,0.25918,0.00017,21.25931]
[1778364433526,28.52,80759.31,1186.1,0.25911,0.00017,21.25591]
[1778364438561,28.52,80759.67,1186.1,0.25917,0.00017,21.25885]
[1778364444378,28.52,80754.07,1186.1,0.25821,0.00017,21.21646]
[1778364444378,28.52,80754.07,1186.1,0.25821,0.00017,21.21646]
[1778364450102,28.52,80753.72,1186.1,0.25816,0.00017,21.21431]
[1778364457638,28.52,80753.31,1186.1,0.25808,0.00017,21.20749]
[1778364463737,28.52,80752.86,1186.1,0.25801,0.00017,21.20465]
[1778364468198,28.52,80752.93,1186.1,0.25803,0.00017,21.20544]
[1778364468199,28.52,80752.93,1186.1,0.25803,0.00017,21.20544]
[1778364473807,28.53,80751.04,1186.1,0.25772,0.00017,21.19166]
[1778364484885,28.53,80751.68,1186.1,0.25785,0.00017,21.19749]
[1778364489920,28.53,80749.78,1186.1,0.25753,0.00017,21.18345]
[1778364493522,28.53,80747.9,1186.1,0.25721,0.00017,21.16926]
[1778364503012,28.53,80744.06,1186.1,0.25658,0.00017,21.14103]
[1778364513082,28.54,80742.97,1186.1,0.25638,0.00017,21.12933]
[1778364514182,28.54,80742.97,1186.1,0.25638,0.00017,21.12933]
[1778364514240,28.54,80742.97,1186.1,0.25638,0.00017,21.12933]
[1778364514496,28.54,80742.9,1186.1,0.25637,0.00017,21.1289]
[1778364515325,28.54,80742.9,1186.1,0.25637,0.00017,21.1289]
[1778364517050,28.54,80739.91,1186.1,0.25586,0.00017,21.10613]
[1778364517110,28.54,80739.8,1186.1,0.25585,0.00017,21.10531]
[1778364522146,28.54,80739.45,1186.1,0.25578,0.00017,21.10249]
[1778364528188,28.54,80738.75,1186.1,0.25566,0.00017,21.09696]
[1778364533223,28.54,80733.1,1186.1,0.25469,0.00017,21.05365]
[1778364538258,28.54,80732.12,1186.1,0.25452,0.00017,21.04617]
[1778364543293,28.54,80728.54,1186.1,0.25391,0.00017,21.01873]
[1778364549806,28.54,80728.54,1186.1,0.25391,0.00017,21.01873]
[1778364554869,28.54,80722.28,1186.1,0.25285,0.00017,20.97091]
[1778364558298,28.54,80722.47,1186.1,0.25289,0.00017,20.97257]
[1778364558516,28.54,80722.12,1186.1,0.25283,0.00017,20.96993]
[1778364559328,28.54,80722.12,1186.1,0.25283,0.00017,20.96993]
[1778364561420,28.54,80734.52,1186.1,0.25496,0.00017,21.06566]
[1778364566833,28.54,80734.6,1186.1,0.25498,0.00017,21.0666]
[1778364572498,28.54,80736.72,1186.1,0.25533,0.00017,21.07911]
[1778364577534,28.55,80734.2,1186.1,0.25491,0.00017,21.06033]
[1778364584802,28.55,80733.82,1186.1,0.25485,0.00017,21.05782]
[1778364590053,28.55,80733.67,1186.1,0.25484,0.00017,21.05731]
[1778364596427,28.55,80733.51,1186.1,0.25483,0.00017,21.05684]
[1778364602710,28.55,80733.6,1186.1,0.25486,0.00017,21.0581]
[1778364613789,28.55,80733.45,1186.1,0.25485,0.00017,21.0576]
[1778364620838,28.56,80733.53,1186.1,0.25487,0.00017,21.05862]
[1778364629835,28.56,80733.89,1186.1,0.25494,0.00017,21.06167]
[1778364637957,28.56,80733.17,1186.1,0.2548,0.00017,21.05243]
[1778364642992,28.56,80733.72,1186.1,0.2549,0.00017,21.05695]
[1778364648360,28.56,80734.25,1186.1,0.255,0.00017,21.06123]
[1778364654069,28.56,80733.75,1186.1,0.25492,0.00017,21.05783]
[1778364662125,28.56,80733.75,1186.1,0.25493,0.00017,21.05817]
[1778364673202,28.56,80734.67,1186.1,0.25509,0.00017,21.06554]
[1778364679244,28.56,80734.57,1186.1,0.25508,0.00017,21.06489]
[1778364685286,28.56,80734.57,1186.1,0.25508,0.00017,21.06501]
[1778364692335,28.57,80734.6,1186.1,0.25506,0.00017,21.06099]
[1778364698377,28.57,80734.35,1186.1,0.25502,0.00017,21.05912]
[1778364700872,28.57,80739.32,1186.1,0.25587,0.00017,21.09718]
[1778364700901,28.57,80739.32,1186.1,0.25587,0.00017,21.09718]
[1778364701398,28.57,80742.77,1186.1,0.25646,0.00017,21.12357]
[1778364706433,28.57,80748.41,1186.1,0.25744,0.00017,21.16666]
[1778364711469,28.57,80748.48,1186.1,0.25745,0.00017,21.16716]
[1778364716845,28.57,80749.25,1186.1,0.25758,0.00017,21.17302]
[1778364717226,28.57,80749.25,1186.1,0.25758,0.00017,21.17302]
[1778364722546,28.57,80751.38,1186.1,0.25795,0.00017,21.18919]
[1778364728588,28.57,80750.0,1186.1,0.25771,0.00017,21.17872]
[1778364732616,28.57,80740.58,1186.1,0.25609,0.00017,21.10694]
[1778364735002,28.57,80739.9,1186.1,0.25598,0.00017,21.1019]
[1778364735637,28.57,80739.34,1186.1,0.25588,0.00017,21.09769]
[1778364740672,28.57,80739.35,1186.1,0.25589,0.00017,21.09805]
[1778364745707,28.57,80739.74,1186.1,0.25596,0.00017,21.10121]
[1778364752757,28.57,80739.69,1186.1,0.25593,0.00017,21.09658]
[1778364754099,28.57,80739.66,1186.1,0.25592,0.00017,21.09636]
[1778364755572,28.57,80736.56,1186.1,0.25539,0.00017,21.07265]
[1778364755777,28.57,80736.72,1186.1,0.25541,0.00017,21.0738]
[1778364761819,28.57,80735.74,1186.1,0.25524,0.00017,21.06584]
[1778364766854,28.57,80734.31,1186.1,0.25498,0.00017,21.05457]
[1778364771889,28.56,80733.31,1186.1,0.25481,0.00017,21.04662]
[1778364777931,28.56,80733.2,1186.1,0.25478,0.00017,21.04551]
[1778364788001,28.56,80733.51,1186.1,0.25482,0.00017,21.04744]
[1778364794046,28.56,80734.19,1186.1,0.25493,0.00017,21.05238]
[1778364802102,28.56,80734.13,1186.1,0.25491,0.00017,21.05153]
[1778364807137,28.56,80726.48,1186.1,0.2536,0.00017,20.99269]
[1778364812656,28.56,80726.1,1186.1,0.25354,0.00017,20.9898]
[1778364819221,28.56,80725.65,1186.1,0.25343,0.00017,20.98202]
[1778364823993,28.56,80731.41,1186.1,0.25442,0.00017,21.02631]
[1778364829291,28.56,80731.45,1186.1,0.25442,0.00017,21.0265]
[1778364834326,28.56,80731.87,1186.1,0.25449,0.00017,21.02962]
[1778364841375,28.56,80731.84,1186.1,0.25448,0.00017,21.02923]
[1778364850439,28.56,80730.66,1186.1,0.25428,0.00017,21.02]
[1778364851384,28.56,80730.66,1186.1,0.25428,0.00017,21.02]
[1778364858372,28.56,80731.15,1186.1,0.25436,0.00017,21.02371]
[1778364858584,28.56,80731.15,1186.1,0.25436,0.00017,21.02371]
[1778364858685,28.56,80732.17,1186.1,0.25453,0.00017,21.03148]
[1778364864537,28.56,80738.68,1186.1,0.25566,0.00017,21.08167]
[1778364869572,28.56,80741.78,1186.1,0.25619,0.00017,21.10553]
[1778364874607,28.56,80743.09,1186.1,0.25639,0.00017,21.11124]
[1778364879663,28.56,80742.98,1186.1,0.25637,0.00017,21.11045]
[1778364885660,28.56,80741.43,1186.1,0.25611,0.00017,21.09872]
[1778364892733,28.56,80741.58,1186.1,0.25614,0.00017,21.10011]
[1778364902803,28.56,80743.01,1186.1,0.25639,0.00017,21.11125]
[1778364908845,28.56,80741.48,1186.1,0.25613,0.00017,21.09969]
[1778364913880,28.56,80741.85,1186.1,0.25619,0.00017,21.10261]
[1778364920929,28.56,80743.12,1186.1,0.25641,0.00017,21.11233]
[1778364922552,28.56,80743.44,1186.1,0.25647,0.00017,21.11478]
[1778364922943,28.56,80745.15,1186.1,0.25676,0.00017,21.12783]
[1778364927978,28.56,80749.11,1186.1,0.25744,0.00017,21.15797]
[1778364931601,28.56,80749.11,1186.1,0.25744,0.00017,21.15793]
[1778364937553,28.56,80749.95,1186.1,0.25755,0.00017,21.15988]
[1778364937555,28.56,80749.95,1186.1,0.25755,0.00017,21.15988]
[1778364943741,28.56,80749.91,1186.1,0.25755,0.00017,21.15956]
[1778364951139,28.56,80749.08,1186.1,0.25741,0.00017,21.1535]
[1778364953387,28.56,80749.17,1186.1,0.25743,0.00017,21.15423]
[1778364953389,28.56,80749.17,1186.1,0.25743,0.00017,21.15423]
[1778364953914,28.56,80749.35,1186.1,0.25746,0.00017,21.15569]
[1778364960762,28.56,80746.79,1186.1,0.25702,0.00017,21.13617]
[1778364961020,28.56,80747.04,1186.1,0.25706,0.00017,21.13812]
[1778364961658,28.56,80747.04,1186.1,0.25706,0.00017,21.13812]
[1778364961760,28.56,80750.0,1186.1,0.25757,0.00017,21.16073]
[1778364967253,28.56,80756.24,1186.1,0.25865,0.00017,21.20823]
[1778364974305,28.56,80754.75,1186.1,0.2584,0.00017,21.197]
[1778364980347,28.57,80754.14,1186.1,0.2583,0.00017,21.19256]
[1778364987397,28.57,80755.2,1186.1,0.25848,0.00017,21.20079]
[1778364992432,28.57,80755.38,1186.1,0.25848,0.00017,21.19779]
[1778364999481,28.57,80755.92,1186.1,0.25858,0.00017,21.20188]
[1778365004516,28.57,80755.85,1186.1,0.25856,0.00017,21.20129]
[1778365013579,28.56,80755.8,1186.1,0.25855,0.00017,21.20075]
[1778365019621,28.56,80755.44,1186.1,0.25848,0.00017,21.19789]
[1778365024656,28.56,80756.48,1186.1,0.25866,0.00017,21.20567]
[1778365031705,28.56,80756.59,1186.1,0.25867,0.00017,21.20626]
[1778365036740,28.56,80755.72,1186.1,0.25852,0.00017,21.19949]
[1778365041775,28.56,80755.83,1186.1,0.25854,0.00017,21.20018]
[1778365047817,28.56,80757.21,1186.1,0.25877,0.00017,21.21044]
[1778365048171,28.56,80757.21,1186.1,0.25877,0.00017,21.21044]
[1778365048177,28.56,80757.21,1186.1,0.25877,0.00017,21.21044]
[1778365060170,28.56,80763.28,1186.1,0.25978,0.00017,21.25183]
[1778365067958,28.56,80763.1,1186.1,0.25973,0.00017,21.24949]
[1778365068156,28.56,80763.1,1186.1,0.25973,0.00017,21.24949]
[1778365068542,28.56,80763.1,1186.1,0.25973,0.00017,21.24949]
[1778365078029,28.56,80766.25,1186.1,0.26026,0.00017,21.27272]
[1778365083064,28.56,80766.51,1186.1,0.2603,0.00017,21.2744]
[1778365086195,28.55,80768.43,1186.1,0.26063,0.00017,21.28874]
[1778365086747,28.55,80768.43,1186.1,0.26063,0.00017,21.28874]
[1778365092134,28.55,80772.8,1186.1,0.26138,0.00017,21.32154]
[1778365097169,28.55,80775.84,1186.1,0.26191,0.00017,21.34433]
[1778365104218,28.55,80775.39,1186.1,0.26182,0.00017,21.34066]
[1778365109253,28.55,80774.98,1186.1,0.26174,0.00017,21.33736]
[1778365114288,28.55,80774.78,1186.1,0.26167,0.00017,21.33125]
[1778365123351,28.55,80774.82,1186.1,0.26167,0.00017,21.33112]
[1778365129393,28.55,80774.26,1186.1,0.26156,0.00017,21.32657]
[1778365134428,28.55,80774.7,1186.1,0.26163,0.00017,21.32961]
[1778365141477,28.55,80774.66,1186.1,0.26162,0.00017,21.32887]
[1778365146512,28.55,80773.73,1186.1,0.26145,0.00017,21.32154]
[1778365149688,28.55,80773.59,1186.1,0.26142,0.00017,21.32042]
[1778365151246,28.54,80766.43,1186.1,0.26017,0.00017,21.26602]
[1778365151547,28.54,80763.7,1186.1,0.2597,0.00017,21.24534]
[1778365153346,28.54,80762.79,1186.1,0.25954,0.00017,21.23824]
[1778365155261,28.54,80762.26,1186.1,0.25944,0.00017,21.23412]
[1778365155263,28.54,80762.26,1186.1,0.25944,0.00017,21.23412]
[1778365161104,28.54,80762.58,1186.1,0.25949,0.00017,21.23616]
[1778365161106,28.54,80762.58,1186.1,0.25949,0.00017,21.23616]
[1778365161111,28.54,80762.58,1186.1,0.25949,0.00017,21.23616]
[1778365161142,28.54,80762.58,1186.1,0.25948,0.00017,21.23586]
[1778365167710,28.54,80765.67,1186.1,0.26002,0.00017,21.25921]
[1778365173123,28.54,80765.56,1186.1,0.25999,0.00017,21.2583]
[1778365173124,28.54,80765.56,1186.1,0.25999,0.00017,21.2583]
[1778365179743,28.54,80766.03,1186.1,0.26004,0.00017,21.25723]
[1778365184778,28.54,80764.95,1186.1,0.25985,0.00017,21.24891]
[1778365191827,28.54,80762.95,1186.1,0.2595,0.00017,21.23363]
[1778365197869,28.54,80762.81,1186.1,0.25947,0.00017,21.23258]
[1778365203911,28.54,80762.7,1186.1,0.25946,0.00017,21.23177]
[1778365209949,28.54,80762.7,1186.1,0.25946,0.00017,21.23177]
[1778365224052,28.54,80762.11,1186.1,0.25936,0.00017,21.22753]
[1778365230094,28.54,80763.18,1186.1,0.25955,0.00017,21.23573]
[1778365232666,28.54,80765.73,1186.1,0.25996,0.00017,21.25066]
[1778365232669,28.54,80765.73,1186.1,0.25996,0.00017,21.25066]
[1778365238150,28.54,80766.7,1186.1,0.26013,0.00017,21.25804]
[1778365240880,28.54,80766.7,1186.1,0.26013,0.00017,21.25804]
[1778365246206,28.54,80763.29,1186.1,0.25953,0.00017,21.23218]
[1778365253255,28.54,80762.87,1186.1,0.25946,0.00017,21.22907]
[1778365259908,28.54,80763.29,1186.1,0.25954,0.00017,21.23231]
[1778365265339,28.54,80763.29,1186.1,0.25954,0.00017,21.23241]
[1778365273586,28.54,80763.29,1186.1,0.25954,0.00017,21.23248]
[1778365282458,28.54,80764.08,1186.1,0.25968,0.00017,21.23862]
[1778365287493,28.54,80764.69,1186.1,0.25979,0.00017,21.24329]
[1778365292528,28.54,80764.41,1186.1,0.25971,0.00017,21.23681]
[1778365304612,28.54,80764.78,1186.1,0.25978,0.00017,21.23976]
[1778365309647,28.54,80764.81,1186.1,0.25978,0.00017,21.24005]
[1778365314682,28.54,80764.45,1186.1,0.25972,0.00017,21.23738]
[1778365319717,28.54,80761.76,1186.1,0.25926,0.00017,21.21707]
[1778365321276,28.54,80761.76,1186.1,0.25926,0.00017,21.21707]
[1778365321362,28.54,80761.76,1186.1,0.25926,0.00017,21.21707]
[1778365321363,28.54,80761.76,1186.1,0.25926,0.00017,21.21707]
[1778365321370,28.54,80761.93,1186.1,0.25929,0.00017,21.21843]
[1778365322895,28.54,80755.85,1186.1,0.25824,0.00017,21.17223]
[1778365323184,28.54,80755.85,1186.1,0.25824,0.00017,21.17223]
[1778365324664,28.54,80751.76,1186.1,0.25753,0.00017,21.14105]
[1778365330794,28.54,80748.58,1186.1,0.25698,0.00017,21.1165]
[1778365336836,28.54,80747.45,1186.1,0.25677,0.00017,21.10756]
[1778365341871,28.54,80746.7,1186.1,0.25664,0.00017,21.10156]
[1778365349927,28.54,80746.68,1186.1,0.25662,0.00017,21.10097]
[1778365355969,28.54,80746.44,1186.1,0.25654,0.00017,21.09439]
[1778365360318,28.54,80746.75,1186.1,0.2566,0.00017,21.0967]
[1778365360341,28.54,80746.75,1186.1,0.2566,0.00017,21.0967]
[1778365360405,28.54,80746.75,1186.1,0.2566,0.00017,21.0967]
[1778365360423,28.54,80746.75,1186.1,0.25659,0.00017,21.09652]
[1778365360492,28.54,80746.75,1186.1,0.25659,0.00017,21.09652]
[1778365360647,28.54,80746.75,1186.1,0.25659,0.00017,21.09652]
[1778365361004,28.54,80752.93,1186.1,0.25766,0.00017,21.14378]
[1778365366040,28.54,80754.94,1186.1,0.25801,0.00017,21.15926]
[1778365367928,28.54,80754.94,1186.1,0.25801,0.00017,21.15926]
[1778365367937,28.54,80754.94,1186.1,0.25801,0.00017,21.15926]
[1778365368054,28.54,80755.58,1186.1,0.25812,0.00017,21.1642]
[1778365378124,28.54,80754.66,1186.1,0.25796,0.00017,21.1571]
[1778365383159,28.54,80754.9,1186.1,0.258,0.00017,21.15891]
[1778365387485,28.54,80754.55,1186.1,0.25794,0.00017,21.15624]
[1778365387486,28.54,80754.55,1186.1,0.25794,0.00017,21.15624]
[1778365393229,28.54,80753.87,1186.1,0.25783,0.00017,21.1511]
[1778365398264,28.54,80754.08,1186.1,0.25786,0.00017,21.15276]
[1778365411194,28.54,80752.96,1186.1,0.25767,0.00017,21.14428]
[1778365423439,28.54,80753.0,1186.1,0.25766,0.00017,21.14067]
[1778365430488,28.54,80753.59,1186.1,0.25776,0.00017,21.1453]
[1778365435528,28.54,80753.42,1186.1,0.25774,0.00017,21.1441]
[1778365440858,28.54,80759.63,1186.1,0.25881,0.00017,21.19136]
[1778365440889,28.54,80759.63,1186.1,0.25881,0.00017,21.19136]
[1778365446606,28.54,80762.14,1186.1,0.25924,0.00017,21.21009]
[1778365447629,28.54,80762.14,1186.1,0.25924,0.00017,21.21009]
[1778365452647,28.54,80762.72,1186.1,0.25933,0.00017,21.21413]
[1778365458034,28.54,80761.94,1186.1,0.25919,0.00017,21.20798]
[1778365459824,28.54,80759.49,1186.1,0.25876,0.00017,21.18926]
[1778365466184,28.54,80759.0,1186.1,0.25867,0.00017,21.18535]
[1778365469265,28.54,80758.98,1186.1,0.25867,0.00017,21.18512]
[1778365469266,28.54,80758.98,1186.1,0.25867,0.00017,21.18512]
[1778365474805,28.54,80758.1,1186.1,0.25848,0.00017,21.17391]
[1778365478808,28.54,80758.53,1186.1,0.25855,0.00017,21.17715]
[1778365479790,28.54,80758.42,1186.1,0.25854,0.00017,21.17631]
[1778365484875,28.54,80759.44,1186.1,0.25871,0.00017,21.18403]
[1778365494945,28.54,80759.22,1186.1,0.25867,0.00017,21.18229]
[1778365495587,28.54,80759.22,1186.1,0.25867,0.00017,21.18229]
[1778365496277,28.54,80759.22,1186.1,0.25867,0.00017,21.18229]
[1778365503596,28.54,80759.59,1186.1,0.25874,0.00017,21.1851]
[1778365505921,28.54,80760.25,1186.1,0.25885,0.00017,21.19011]
[1778365506051,28.54,80760.25,1186.1,0.25885,0.00017,21.19011]
[1778365509062,28.54,80760.29,1186.1,0.25886,0.00017,21.19041]
[1778365509679,28.54,80760.18,1186.1,0.25884,0.00017,21.18958]
[1778365516095,28.54,80758.94,1186.1,0.25862,0.00017,21.18019]
[1778365517622,28.54,80758.65,1186.1,0.25857,0.00017,21.178]
[1778365521126,28.54,80758.9,1186.1,0.25862,0.00017,21.17994]
[1778365528179,28.54,80759.22,1186.1,0.25868,0.00017,21.18248]
[1778365534271,28.54,80759.22,1186.1,0.25868,0.00017,21.18248]
[1778365534278,28.54,80759.22,1186.1,0.25868,0.00017,21.18248]
[1778365534365,28.54,80759.22,1186.1,0.25868,0.00017,21.18248]
[1778365536491,28.54,80758.28,1186.1,0.25848,0.00017,21.17101]
[1778365537554,28.54,80758.35,1186.1,0.2585,0.00017,21.17159]
[1778365543284,28.54,80758.31,1186.1,0.25849,0.00017,21.17142]
[1778365548319,28.54,80759.8,1186.1,0.25875,0.00017,21.18275]
[1778365554418,28.54,80759.41,1186.1,0.25868,0.00017,21.17977]
[1778365554426,28.54,80759.41,1186.1,0.25868,0.00017,21.17977]
[1778365560405,28.54,80765.01,1186.1,0.25965,0.00017,21.22196]
[1778365565440,28.54,80765.97,1186.1,0.25981,0.00017,21.22895]
[1778365570475,28.53,80765.83,1186.1,0.25977,0.00017,21.22758]
[1778365574887,28.53,80765.17,1186.1,0.25965,0.00017,21.22234]
[1778365578461,28.53,80765.06,1186.1,0.25963,0.00017,21.22135]
[1778365578531,28.53,80765.24,1186.1,0.25966,0.00017,21.22266]
[1778365583566,28.53,80765.95,1186.1,0.25978,0.00017,21.22807]
[1778365594643,28.53,80765.88,1186.1,0.25974,0.00017,21.22311]
[1778365600685,28.53,80765.7,1186.1,0.25971,0.00017,21.22178]
[1778365605927,28.53,80766.71,1186.1,0.25989,0.00017,21.22945]
[1778365615629,28.53,80766.5,1186.1,0.25985,0.00017,21.22783]
[1778365624853,28.53,80766.17,1186.1,0.25979,0.00017,21.22537]
[1778365629888,28.53,80766.24,1186.1,0.2598,0.00017,21.22591]
[1778365634923,28.53,80765.46,1186.1,0.25967,0.00017,21.22]
[1778365639958,28.53,80764.81,1186.1,0.25956,0.00017,21.21512]
[1778365650028,28.53,80766.0,1186.1,0.25977,0.00017,21.22424]
[1778365656070,28.53,80765.17,1186.1,0.25959,0.00017,21.2136]
[1778365662112,28.53,80765.0,1186.1,0.25957,0.00017,21.21242]
[1778365667147,28.53,80764.93,1186.1,0.25956,0.00017,21.21198]
[1778365673189,28.53,80764.85,1186.1,0.25954,0.00017,21.21147]
[1778365679765,28.54,80764.85,1186.1,0.25955,0.00017,21.21153]
[1778365689301,28.53,80769.34,1186.1,0.26032,0.00017,21.24541]
[1778365695344,28.53,80768.94,1186.1,0.26025,0.00017,21.24225]
[1778365700379,28.53,80769.33,1186.1,0.26031,0.00017,21.24513]
[1778365705414,28.53,80770.03,1186.1,0.26043,0.00017,21.25034]
[1778365710449,28.53,80769.81,1186.1,0.26039,0.00017,21.24858]
[1778365715954,28.53,80769.88,1186.1,0.26037,0.00017,21.24467]
[1778365721526,28.53,80770.42,1186.1,0.26047,0.00017,21.24865]
[1778365726561,28.53,80770.42,1186.1,0.26046,0.00017,21.24859]
[1778365733610,28.53,80770.16,1186.1,0.26042,0.00017,21.24654]
[1778365735146,28.53,80769.93,1186.1,0.26038,0.00017,21.2448]
[1778365735146,28.53,80769.93,1186.1,0.26038,0.00017,21.2448]
[1778365741666,28.53,80768.62,1186.1,0.26015,0.00017,21.23486]
[1778365746701,28.53,80770.32,1186.1,0.26044,0.00017,21.24772]
[1778365746850,28.53,80770.32,1186.1,0.26044,0.00017,21.24772]
[1778365752743,28.53,80769.87,1186.1,0.26036,0.00017,21.24427]
[1778365757778,28.53,80769.8,1186.1,0.26035,0.00017,21.24371]
[1778365764827,28.53,80769.98,1186.1,0.26038,0.00017,21.24503]
[1778365769862,28.53,80769.98,1186.1,0.26038,0.00017,21.24499]
[1778365774897,28.53,80771.34,1186.1,0.26059,0.00017,21.25086]
[1778365784967,28.53,80770.58,1186.1,0.26045,0.00017,21.24497]
[1778365791896,28.53,80768.75,1186.1,0.26013,0.00017,21.23108]
[1778365796085,28.53,80765.39,1186.1,0.25955,0.00017,21.20571]
[1778365796163,28.53,80764.81,1186.1,0.25945,0.00017,21.20131]
[1778365797918,28.53,80761.63,1186.1,0.2589,0.00017,21.17715]
[1778365798108,28.53,80761.63,1186.1,0.2589,0.00017,21.17715]
[1778365799382,28.53,80746.02,1186.1,0.2562,0.00017,21.05828]
[1778365800657,28.53,80746.02,1186.1,0.2562,0.00017,21.05828]
[1778365800677,28.53,80746.58,1186.1,0.2563,0.00017,21.06268]
[1778365801073,28.53,80746.58,1186.1,0.2563,0.00017,21.06268]
[1778365801145,28.53,80746.58,1186.1,0.2563,0.00017,21.06268]
[1778365801150,28.53,80746.58,1186.1,0.2563,0.00017,21.06268]
[1778365801244,28.53,80744.25,1186.1,0.2559,0.00017,21.04484]
[1778365802891,28.53,80744.25,1186.1,0.2559,0.00017,21.04484]
[1778365807268,28.53,80737.27,1186.1,0.2547,0.00017,20.99159]
[1778365807599,28.53,80737.27,1186.1,0.25471,0.00017,20.99167]
[1778365808108,28.53,80737.27,1186.1,0.25471,0.00017,20.99167]
[1778365812715,28.53,80734.39,1186.1,0.25421,0.00017,20.96954]
[1778365812797,28.53,80734.39,1186.1,0.25421,0.00017,20.96954]
[1778365812898,28.53,80734.31,1186.1,0.2542,0.00017,20.96892]
[1778365814362,28.53,80729.59,1186.1,0.25339,0.00017,20.93252]
[1778365816627,28.53,80728.54,1186.1,0.2532,0.00017,20.92439]
[1778365818126,28.53,80728.22,1186.1,0.25315,0.00017,20.92187]
[1778365820118,28.53,80728.32,1186.1,0.25316,0.00017,20.92252]
[1778365821486,28.53,80728.32,1186.1,0.25316,0.00017,20.92247]
[1778365822121,28.53,80728.32,1186.1,0.25316,0.00017,20.92242]
[1778365835170,28.53,80728.08,1186.1,0.25312,0.00017,20.9204]
[1778365840362,28.53,80728.16,1186.1,0.25307,0.00017,20.91556]
[1778365843803,28.53,80727.91,1186.1,0.25303,0.00017,20.91347]
[1778365843896,28.53,80727.81,1186.1,0.25301,0.00017,20.91262]
[1778365844196,28.53,80727.81,1186.1,0.25301,0.00017,20.91262]
[1778365844232,28.53,80727.81,1186.1,0.25301,0.00017,20.91262]
[1778365844545,28.53,80727.81,1186.1,0.25301,0.00017,20.91262]
[1778365844839,28.53,80727.81,1186.1,0.25301,0.00017,20.91262]
[1778365844912,28.53,80727.81,1186.1,0.25301,0.00017,20.91262]
[1778365844841,28.53,80715.16,1186.1,0.25084,0.00017,20.81458]
[1778365845183,28.53,80715.16,1186.1,0.25084,0.00017,20.81458]
[1778365845247,28.53,80715.16,1186.1,0.25084,0.00017,20.81458]
[1778365845315,28.53,80715.16,1186.1,0.25084,0.00017,20.81458]
[1778365845837,28.53,80697.48,1186.1,0.24783,0.00017,20.67677]
[1778365848591,28.53,80692.24,1186.1,0.24694,0.00017,20.63571]
[1778365848592,28.53,80692.24,1186.1,0.24694,0.00017,20.63571]
[1778365849816,28.53,80692.17,1186.1,0.24692,0.00017,20.63514]
[1778365852007,28.53,80692.17,1186.1,0.24692,0.00017,20.6351]
[1778365855999,28.53,80691.92,1186.1,0.24688,0.00017,20.63296]
[1778365856044,28.53,80691.92,1186.1,0.24688,0.00017,20.63296]
[1778365861511,28.53,80693.22,1186.1,0.2471,0.00017,20.64322]
[1778365862282,28.53,80693.22,1186.1,0.2471,0.00017,20.64322]
[1778365862518,28.53,80696.33,1186.1,0.24763,0.00017,20.66756]
[1778365865308,28.53,80699.25,1186.1,0.24813,0.00017,20.6906]
[1778365870574,28.53,80703.05,1186.1,0.24878,0.00017,20.7205]
[1778365875609,28.53,80703.25,1186.1,0.24881,0.00017,20.72213]
[1778365877747,28.53,80703.19,1186.1,0.2488,0.00017,20.72167]
[1778365882776,28.53,80706.86,1186.1,0.24943,0.00017,20.75019]
[1778365889707,28.53,80706.37,1186.1,0.24934,0.00017,20.74608]
[1778365894742,28.53,80703.13,1186.1,0.24875,0.00017,20.71614]
[1778365899777,28.53,80702.34,1186.1,0.24861,0.00017,20.70989]
[1778365904814,28.53,80701.68,1186.1,0.2485,0.00017,20.70468]
[1778365913877,28.53,80700.89,1186.1,0.24836,0.00017,20.69853]
[1778365918912,28.53,80699.52,1186.1,0.24813,0.00017,20.68792]
[1778365923996,28.53,80698.0,1186.1,0.24788,0.00017,20.67615]
[1778365924002,28.53,80698.0,1186.1,0.24788,0.00017,20.67615]
[1778365924039,28.53,80698.0,1186.1,0.24788,0.00017,20.67615]
[1778365924082,28.53,80697.48,1186.1,0.24779,0.00017,20.67213]
[1778365924258,28.53,80697.48,1186.1,0.24779,0.00017,20.67213]
[1778365924954,28.53,80682.09,1186.1,0.24518,0.00017,20.55144]
[1778365929989,28.53,80677.8,1186.1,0.24446,0.00017,20.5178]
[1778365931302,28.53,80677.9,1186.1,0.24448,0.00017,20.51862]
[1778365936114,28.53,80675.16,1186.1,0.24403,0.00017,20.49738]
[1778365937498,28.53,80674.95,1186.1,0.244,0.00017,20.49589]
[1778365943754,28.53,80673.96,1186.1,0.24383,0.00017,20.48832]
[1778365945659,28.53,80672.26,1186.1,0.24355,0.00017,20.47503]
[1778365946127,28.53,80669.19,1186.1,0.24304,0.00017,20.45096]
[1778365947469,28.53,80668.2,1186.1,0.24287,0.00017,20.44314]
[1778365947489,28.53,80668.2,1186.1,0.24287,0.00017,20.44314]
[1778365953155,28.53,80664.94,1186.1,0.2423,0.00017,20.41343]
[1778365958190,28.53,80662.92,1186.1,0.24197,0.00017,20.39781]
[1778365963226,28.53,80665.66,1186.1,0.24244,0.00017,20.41983]
[1778365966295,28.53,80666.52,1186.1,0.24258,0.00017,20.42666]
[1778365966390,28.53,80666.52,1186.1,0.24258,0.00017,20.42666]
[1778365967934,28.53,80675.56,1186.1,0.24411,0.00017,20.49814]
[1778365970358,28.53,80679.3,1186.1,0.24474,0.00017,20.52761]
[1778365970913,28.53,80679.94,1186.1,0.24485,0.00017,20.53272]
[1778365976554,28.53,80679.98,1186.1,0.24486,0.00017,20.53335]
[1778365976562,28.53,80679.98,1186.1,0.24486,0.00017,20.53335]
[1778365976655,28.53,80679.76,1186.1,0.24483,0.00017,20.53178]
[1778365982215,28.54,80680.63,1186.1,0.24498,0.00017,20.5389]
[1778365988401,28.54,80680.41,1186.1,0.24495,0.00017,20.53767]
[1778365993465,28.54,80679.79,1186.1,0.24486,0.00017,20.53313]
[1778365999478,28.54,80678.48,1186.1,0.24466,0.00017,20.52369]
[1778366004484,28.54,80679.62,1186.1,0.24486,0.00017,20.53313]
[1778366004513,28.54,80679.12,1186.1,0.24478,0.00017,20.52931]
[1778366005447,28.54,80679.12,1186.1,0.24478,0.00017,20.52931]
[1778366005520,28.54,80679.16,1186.1,0.24479,0.00017,20.52972]
[1778366010903,28.54,80677.73,1186.1,0.24456,0.00017,20.51906]
[1778366016797,28.55,80676.76,1186.1,0.24437,0.00017,20.50747]
[1778366022640,28.55,80676.76,1186.1,0.24441,0.00017,20.50917]
[1778366027677,28.55,80677.08,1186.1,0.24448,0.00017,20.51255]
[1778366032082,28.55,80677.08,1186.1,0.24449,0.00017,20.51272]
[1778366032860,28.55,80682.79,1186.1,0.24546,0.00017,20.55826]
[1778366038754,28.56,80685.6,1186.1,0.24595,0.00017,20.58105]
[1778366043789,28.56,80690.28,1186.1,0.24676,0.00017,20.61826]
[1778366046819,28.56,80690.37,1186.1,0.24678,0.00017,20.61916]
[1778366048943,28.56,80698.91,1186.1,0.24823,0.00017,20.68604]
[1778366054866,28.56,80703.37,1186.1,0.24899,0.00017,20.72091]
[1778366057617,28.56,80703.58,1186.1,0.24903,0.00017,20.72257]
[1778366062929,28.56,80703.59,1186.1,0.24903,0.00017,20.72288]
[1778366067711,28.56,80706.41,1186.1,0.24951,0.00017,20.74491]
[1778366067713,28.56,80706.41,1186.1,0.24951,0.00017,20.74491]
[1778366067737,28.56,80706.41,1186.1,0.24951,0.00017,20.74491]
[1778366067739,28.56,80706.41,1186.1,0.24951,0.00017,20.74491]
[1778366068171,28.56,80710.35,1186.1,0.25019,0.00017,20.7755]
[1778366071146,28.56,80719.67,1186.1,0.25174,0.00017,20.84326]
[1778366071994,28.56,80728.13,1186.1,0.25319,0.00017,20.90851]
[1778366074036,28.56,80734.14,1186.1,0.25422,0.00017,20.95464]
[1778366074088,28.56,80734.14,1186.1,0.25422,0.00017,20.95464]
[1778366074133,28.56,80735.98,1186.1,0.25453,0.00017,20.96863]
[1778366075990,28.56,80740.01,1186.1,0.25522,0.00017,20.99953]
[1778366080611,28.56,80746.61,1186.1,0.25636,0.00017,21.05007]
[1778366080950,28.56,80746.61,1186.1,0.25636,0.00017,21.05007]
[1778366081016,28.56,80746.61,1186.1,0.25636,0.00017,21.05007]
[1778366086095,28.56,80743.37,1186.1,0.2558,0.00017,21.02491]
[1778366091129,28.56,80738.9,1186.1,0.25502,0.00017,20.99053]
[1778366096163,28.56,80741.82,1186.1,0.25552,0.00017,21.01278]
[1778366099184,28.56,80750.17,1186.1,0.25696,0.00017,21.07636]
[1778366104219,28.56,80743.71,1186.1,0.25583,0.00017,21.0265]
[1778366109254,28.56,80743.21,1186.1,0.25574,0.00017,21.02232]
[1778366114289,28.55,80742.96,1186.1,0.25568,0.00017,21.02004]
[1778366119324,28.55,80742.89,1186.1,0.25566,0.00017,21.01915]
[1778366122299,28.55,80742.89,1186.1,0.25566,0.00017,21.01915]
[1778366129394,28.55,80742.49,1186.1,0.25558,0.00017,21.0154]
[1778366132668,28.55,80742.49,1186.1,0.25558,0.00017,21.0154]
[1778366139464,28.55,80741.98,1186.1,0.25545,0.00017,21.00665]
[1778366149534,28.55,80741.98,1186.1,0.25544,0.00017,21.00643]
[1778366154569,28.55,80742.03,1186.1,0.25545,0.00017,21.00675]
[1778366161618,28.55,80741.88,1186.1,0.25543,0.00017,21.00558]
[1778366167660,28.55,80739.64,1186.1,0.25504,0.00017,20.98848]
[1778366172695,28.55,80739.57,1186.1,0.25503,0.00017,20.98806]
[1778366177945,28.55,80739.75,1186.1,0.25506,0.00017,20.98953]
[1778366183774,28.55,80739.5,1186.1,0.25503,0.00017,20.98778]
[1778366189049,28.55,80739.5,1186.1,0.25503,0.00017,20.98778]
[1778366194856,28.55,80738.18,1186.1,0.25477,0.00017,20.97352]
[1778366200358,28.55,80738.18,1186.1,0.25477,0.00017,20.97352]
[1778366208954,28.55,80738.98,1186.1,0.25492,0.00017,20.98015]
[1778366213989,28.55,80738.02,1186.1,0.25476,0.00017,20.97293]
[1778366218246,28.55,80738.02,1186.1,0.25476,0.00017,20.97293]
[1778366219025,28.55,80728.37,1186.1,0.25311,0.00017,20.89889]
[1778366223966,28.55,80725.91,1186.1,0.2527,0.00017,20.88037]
[1778366223968,28.55,80725.91,1186.1,0.2527,0.00017,20.88037]
[1778366224060,28.55,80726.2,1186.1,0.25275,0.00017,20.88264]
[1778366225854,28.55,80726.13,1186.1,0.25274,0.00017,20.88215]
[1778366227862,28.56,80726.54,1186.1,0.25281,0.00017,20.88541]
[1778366228088,28.56,80726.53,1186.1,0.25281,0.00017,20.88538]
[1778366233360,28.55,80725.77,1186.1,0.25267,0.00017,20.87921]
[1778366239170,28.55,80725.62,1186.1,0.25263,0.00017,20.87751]
[1778366244200,28.55,80725.76,1186.1,0.25265,0.00017,20.87821]
[1778366250526,28.55,80725.76,1186.1,0.25265,0.00017,20.87821]
[1778366257660,28.55,80726.35,1186.1,0.2527,0.00017,20.87763]
[1778366263689,28.55,80726.35,1186.1,0.25269,0.00017,20.87734]
[1778366265242,28.55,80725.76,1186.1,0.25258,0.00017,20.87236]
[1778366265285,28.55,80725.76,1186.1,0.25258,0.00017,20.87229]
[1778366267311,28.55,80728.91,1186.1,0.25312,0.00017,20.89659]
[1778366267313,28.55,80728.91,1186.1,0.25312,0.00017,20.89659]
[1778366267361,28.55,80729.75,1186.1,0.25326,0.00017,20.90299]
[1778366273403,28.55,80730.25,1186.1,0.25334,0.00017,20.90629]
[1778366278438,28.54,80735.49,1186.1,0.25422,0.00017,20.94608]
[1778366281666,28.54,80735.42,1186.1,0.25421,0.00017,20.9453]
[1778366286076,28.54,80735.74,1186.1,0.25425,0.00017,20.94727]
[1778366288763,28.54,80735.74,1186.1,0.25424,0.00017,20.94702]
[1778366294550,28.54,80736.71,1186.1,0.25439,0.00017,20.95349]
[1778366296136,28.54,80736.71,1186.1,0.25439,0.00017,20.95349]
[1778366301720,28.54,80736.78,1186.1,0.25439,0.00017,20.95376]
[1778366306159,28.53,80736.28,1186.1,0.25428,0.00017,20.94886]
[1778366309658,28.53,80737.69,1186.1,0.25452,0.00017,20.9593]
[1778366314809,28.53,80738.06,1186.1,0.25453,0.00017,20.95688]
[1778366314838,28.53,80739.08,1186.1,0.2547,0.00017,20.96444]
[1778366320661,28.53,80739.08,1186.1,0.2547,0.00017,20.96444]
[1778366326600,28.53,80743.57,1186.1,0.25545,0.00017,20.99788]
[1778366330641,28.52,80743.42,1186.1,0.2554,0.00017,20.99587]
[1778366335024,28.52,80743.46,1186.1,0.2554,0.00017,20.99589]
[1778366341023,28.52,80744.67,1186.1,0.25559,0.00017,21.0044]
[1778366347921,28.52,80746.81,1186.1,0.25595,0.00017,21.02027]
[1778366352532,28.52,80747.42,1186.1,0.25605,0.00017,21.02468]
[1778366357991,28.52,80749.68,1186.1,0.25643,0.00017,21.04143]
[1778366364034,28.51,80749.01,1186.1,0.2563,0.00017,21.03582]
[1778366373097,28.51,80748.98,1186.1,0.25625,0.00017,21.03051]
[1778366381153,28.51,80749.28,1186.1,0.25629,0.00017,21.03227]
[1778366386188,28.51,80748.63,1186.1,0.25617,0.00017,21.02697]
[1778366394244,28.51,80748.95,1186.1,0.25621,0.00017,21.02896]
[1778366400286,28.51,80748.04,1186.1,0.25605,0.00017,21.02165]
[1778366402505,28.51,80748.01,1186.1,0.25604,0.00017,21.02137]
[1778366402506,28.51,80748.01,1186.1,0.25604,0.00017,21.02137]
[1778366402812,28.51,80748.01,1186.1,0.25604,0.00017,21.02137]
[1778366402913,28.51,80748.01,1186.1,0.25604,0.00017,21.02128]
[1778366411363,28.51,80746.91,1186.1,0.25584,0.00017,21.01269]
[1778366416398,28.51,80746.61,1186.1,0.25579,0.00017,21.01026]
[1778366416549,28.51,80746.61,1186.1,0.25579,0.00017,21.01026]
[1778366427476,28.51,80745.44,1186.1,0.25558,0.00017,21.00103]
[1778366434525,28.51,80745.7,1186.1,0.25559,0.00017,20.99848]
[1778366444595,28.5,80745.87,1186.1,0.25562,0.00017,20.99958]
[1778366452651,28.5,80746.0,1186.1,0.25563,0.00017,21.0004]
[1778366461656,28.5,80745.43,1186.1,0.25553,0.00017,20.99594]
[1778366468765,28.5,80746.11,1186.1,0.25565,0.00017,21.0009]
[1778366474807,28.5,80745.51,1186.1,0.25554,0.00017,20.99614]
[1778366481856,28.5,80745.31,1186.1,0.2555,0.00017,20.99446]
[1778366488905,28.5,80745.36,1186.1,0.25551,0.00017,20.99469]
[1778366493940,28.5,80745.43,1186.1,0.25548,0.00017,20.9907]
[1778366498975,28.5,80745.55,1186.1,0.2555,0.00017,20.9915]
[1778366504010,28.5,80750.98,1186.1,0.25643,0.00017,21.03287]
[1778366509046,28.5,80755.31,1186.1,0.25718,0.00017,21.06567]
[1778366510997,28.5,80755.46,1186.1,0.2572,0.00017,21.06673]
[1778366511164,28.5,80755.46,1186.1,0.2572,0.00017,21.06673]
[1778366511236,28.5,80755.46,1186.1,0.2572,0.00017,21.06673]
[1778366511327,28.5,80755.46,1186.1,0.2572,0.00017,21.06673]
[1778366511345,28.5,80755.46,1186.1,0.2572,0.00017,21.06673]
[1778366511356,28.5,80755.46,1186.1,0.2572,0.00017,21.06673]
[1778366511364,28.5,80755.46,1186.1,0.2572,0.00017,21.06673]
[1778366511433,28.5,80755.46,1186.1,0.2572,0.00017,21.06673]
[1778366511484,28.5,80759.42,1186.1,0.25789,0.00017,21.09688]
[1778366512490,28.5,80773.99,1186.1,0.26042,0.00017,21.20761]
[1778366513090,28.5,80773.99,1186.1,0.26042,0.00017,21.20761]
[1778366513107,28.5,80773.99,1186.1,0.26042,0.00017,21.20761]
[1778366513111,28.5,80773.99,1186.1,0.26042,0.00017,21.20761]
[1778366513115,28.5,80773.99,1186.1,0.26042,0.00017,21.20761]
[1778366513519,28.5,80773.05,1186.1,0.26025,0.00017,21.20034]
[1778366514243,28.5,80763.94,1186.1,0.25866,0.00017,21.13108]
[1778366518442,28.5,80762.37,1186.1,0.25839,0.00017,21.11921]
[1778366518541,28.5,80766.68,1186.1,0.25914,0.00017,21.15203]
[1778366520075,28.5,80772.64,1186.1,0.26018,0.00017,21.19738]
[1778366520128,28.5,80773.6,1186.1,0.26035,0.00017,21.20472]
[1778366522337,28.5,80775.38,1186.1,0.26066,0.00017,21.21814]
[1778366522710,28.5,80775.38,1186.1,0.26066,0.00017,21.21806]
[1778366523149,28.5,80774.6,1186.1,0.26052,0.00017,21.21204]
[1778366528184,28.5,80779.05,1186.1,0.26128,0.00017,21.24507]
[1778366533219,28.49,80780.2,1186.1,0.26146,0.00017,21.25293]
[1778366538254,28.49,80780.68,1186.1,0.26153,0.00017,21.25564]
[1778366538789,28.49,80780.68,1186.1,0.26153,0.00017,21.25564]
[1778366544234,28.49,80779.44,1186.1,0.26129,0.00017,21.24536]
[1778366545822,28.49,80779.41,1186.1,0.26128,0.00017,21.24497]
[1778366550818,28.48,80780.13,1186.1,0.26138,0.00017,21.24934]
[1778366556382,28.48,80786.62,1186.1,0.26245,0.00018,21.29265]
[1778366560787,28.48,80787.33,1186.1,0.26255,0.00018,21.29715]
[1778366565328,28.48,80787.78,1186.1,0.26263,0.00018,21.30031]
[1778366572495,28.47,80788.89,1186.1,0.26277,0.00018,21.30656]
[1778366574893,28.47,80788.53,1186.1,0.2627,0.00018,21.30368]
[1778366576791,28.47,80794.58,1186.1,0.26375,0.00018,21.34874]
[1778366577577,28.47,80794.58,1186.1,0.26375,0.00018,21.34874]
[1778366583809,28.46,80794.95,1186.1,0.26379,0.00018,21.35023]
[1778366585256,28.46,80795.02,1186.1,0.2638,0.00018,21.35058]
[1778366585268,28.46,80795.02,1186.1,0.2638,0.00018,21.35058]
[1778366585420,28.46,80795.02,1186.1,0.2638,0.00018,21.35058]
[1778366585665,28.46,80798.01,1186.1,0.26432,0.00018,21.37286]
[1778366591632,28.46,80804.7,1186.1,0.26548,0.00018,21.42218]
[1778366596667,28.46,80806.18,1186.1,0.26572,0.00018,21.43249]
[1778366601702,28.45,80809.48,1186.1,0.26628,0.00018,21.45641]
[1778366606737,28.45,80812.38,1186.1,0.26677,0.00018,21.47718]
[1778366612780,28.45,80812.92,1186.1,0.26681,0.00018,21.47562]
[1778366618304,28.44,80813.22,1186.1,0.26684,0.00018,21.47704]
[1778366624863,28.44,80811.4,1186.1,0.26648,0.00018,21.46183]
[1778366625755,28.44,80811.4,1186.1,0.26648,0.00018,21.46183]
[1778366630905,28.44,80811.17,1186.1,0.26641,0.00018,21.45892]
[1778366637990,28.43,80811.64,1186.1,0.26647,0.00018,21.46163]
[1778366643996,28.43,80811.24,1186.1,0.26636,0.00018,21.4568]
[1778366648793,28.43,80811.38,1186.1,0.26638,0.00018,21.45764]
[1778366654066,28.42,80812.1,1186.1,0.26646,0.00018,21.46114]
[1778366656821,28.42,80811.77,1186.1,0.26639,0.00018,21.45824]
[1778366662122,28.41,80806.75,1186.1,0.26547,0.00018,21.41932]
[1778366667157,28.41,80806.61,1186.1,0.26542,0.00018,21.41742]
[1778366671971,28.41,80806.47,1186.1,0.26535,0.00018,21.41134]
[1778366671984,28.41,80806.47,1186.1,0.26535,0.00018,21.41134]
[1778366672192,28.41,80804.58,1186.1,0.26501,0.00018,21.39696]
[1778366677227,28.41,80800.3,1186.1,0.26424,0.00018,21.36401]
[1778366679894,28.41,80800.1,1186.1,0.2642,0.00018,21.36236]
[1778366690318,28.4,80800.92,1186.1,0.26431,0.00018,21.36693]
[1778366693014,28.4,80800.93,1186.1,0.2643,0.00018,21.36674]
[1778366703412,28.4,80800.92,1186.1,0.26427,0.00018,21.36528]
[1778366708447,28.39,80800.87,1186.1,0.26424,0.00018,21.36431]
[1778366710024,28.39,80800.87,1186.1,0.26424,0.00018,21.36431]
[1778366710125,28.39,80800.87,1186.1,0.26424,0.00018,21.36419]
[1778366716503,28.39,80800.72,1186.1,0.26418,0.00018,21.36174]
[1778366723552,28.38,80800.52,1186.1,0.26411,0.00018,21.35889]
[1778366727059,28.38,80800.58,1186.1,0.26412,0.00018,21.35915]
[1778366734630,28.38,80801.35,1186.1,0.26418,0.00018,21.35868]
[1778366744700,28.37,80801.45,1186.1,0.26415,0.00018,21.35757]
[1778366752756,28.37,80801.36,1186.1,0.2641,0.00018,21.3554]
[1778366763839,28.36,80801.94,1186.1,0.26415,0.00018,21.35775]
[1778366770888,28.36,80801.95,1186.1,0.26412,0.00018,21.35653]
[1778366776094,28.35,80803.6,1186.1,0.2644,0.00018,21.3682]
[1778366781965,28.35,80803.79,1186.1,0.2644,0.00018,21.36829]
[1778366786657,28.35,80803.79,1186.1,0.2644,0.00018,21.36829]
[1778366793042,28.34,80803.77,1186.1,0.26432,0.00018,21.36191]
[1778366798077,28.34,80802.82,1186.1,0.26413,0.00018,21.35403]
[1778366806056,28.34,80801.38,1186.1,0.26387,0.00018,21.3429]
[1778366814189,28.33,80801.24,1186.1,0.2638,0.00018,21.3401]
[1778366823252,28.33,80801.26,1186.1,0.26378,0.00018,21.33913]
[1778366829294,28.33,80801.77,1186.1,0.26385,0.00018,21.34223]
[1778366832648,28.33,80801.77,1186.1,0.26385,0.00018,21.34223]
[1778366832665,28.33,80801.77,1186.1,0.26385,0.00018,21.34223]
[1778366832673,28.33,80801.77,1186.1,0.26385,0.00018,21.34223]
[1778366833894,28.33,80793.18,1186.1,0.26232,0.00018,21.2766]
[1778366839364,28.33,80789.77,1186.1,0.26171,0.00018,21.25043]
[1778366845407,28.32,80789.54,1186.1,0.26167,0.00018,21.24835]
[1778366850442,28.32,80789.57,1186.1,0.26166,0.00018,21.24824]
[1778366855477,28.32,80789.39,1186.1,0.26159,0.00018,21.2421]
[1778366861519,28.32,80789.69,1186.1,0.26163,0.00018,21.2439]
[1778366868738,28.32,80789.69,1186.1,0.26163,0.00018,21.2439]
[1778366879492,28.32,80789.62,1186.1,0.2616,0.00018,21.24242]
[1778366889716,28.31,80788.72,1186.1,0.2614,0.00018,21.23402]
[1778366898094,28.31,80788.6,1186.1,0.26137,0.00018,21.23272]
[1778366903817,28.31,80788.6,1186.1,0.26135,0.00018,21.23175]
[1778366908852,28.31,80788.33,1186.1,0.26129,0.00018,21.22919]
[1778366913888,28.31,80788.63,1186.1,0.2613,0.00018,21.22657]
[1778366920936,28.3,80788.6,1186.1,0.26128,0.00018,21.22564]
[1778366925971,28.3,80781.65,1186.1,0.26004,0.00018,21.17226]
[1778366931008,28.3,80781.4,1186.1,0.25999,0.00018,21.17009]
[1778366936067,28.3,80779.32,1186.1,0.25962,0.00018,21.15392]
[1778366939601,28.3,80772.59,1186.1,0.25843,0.00018,21.10202]
[1778366945015,28.3,80772.1,1186.1,0.25834,0.00018,21.09788]
[1778366949013,28.3,80771.92,1186.1,0.2583,0.00018,21.0961]
[1778366954170,28.29,80771.13,1186.1,0.25814,0.00018,21.08935]
[1778366959205,28.29,80769.55,1186.1,0.25786,0.00017,21.07676]
[1778366964240,28.29,80769.51,1186.1,0.25784,0.00017,21.07603]
[1778366969275,28.29,80769.44,1186.1,0.25782,0.00017,21.07506]
[1778366973874,28.29,80769.5,1186.1,0.25782,0.00017,21.07543]
[1778366973975,28.29,80769.5,1186.1,0.25778,0.00017,21.07067]
[1778366979345,28.29,80767.11,1186.1,0.25735,0.00017,21.05167]
[1778366986194,28.29,80767.3,1186.1,0.25738,0.00017,21.05301]
[1778366991743,28.28,80766.74,1186.1,0.25726,0.00017,21.04749]
[1778366998478,28.28,80766.81,1186.1,0.25724,0.00017,21.04692]
[1778367003513,28.28,80766.6,1186.1,0.25719,0.00017,21.04468]
[1778367008548,28.28,80766.56,1186.1,0.25717,0.00017,21.04375]
[1778367013583,28.27,80766.17,1186.1,0.25709,0.00017,21.04012]
[1778367019625,28.27,80766.0,1186.1,0.25704,0.00017,21.0381]
[1778367024660,28.27,80766.07,1186.1,0.25704,0.00017,21.03808]
[1778367032716,28.27,80766.1,1186.1,0.25699,0.00017,21.03302]
[1778367033496,28.27,80766.1,1186.1,0.25699,0.00017,21.03302]
[1778367038758,28.27,80766.25,1186.1,0.25701,0.00017,21.03363]
[1778367043794,28.26,80765.89,1186.1,0.25693,0.00017,21.03043]
[1778367045060,28.26,80765.89,1186.1,0.25693,0.00017,21.03043]
[1778367045062,28.26,80765.89,1186.1,0.25693,0.00017,21.03043]
[1778367045162,28.26,80766.0,1186.1,0.25695,0.00017,21.0312]
[1778367050843,28.26,80766.0,1186.1,0.25692,0.00017,21.02995]
[1778367055878,28.26,80766.39,1186.1,0.25696,0.00017,21.03192]
[1778367061087,28.26,80765.93,1186.1,0.25687,0.00017,21.02776]
[1778367066956,28.25,80765.86,1186.1,0.25682,0.00017,21.02564]
[1778367071991,28.25,80765.85,1186.1,0.2568,0.00017,21.02459]
[1778367077026,28.24,80765.89,1186.1,0.25678,0.00017,21.02393]
[1778367082061,28.24,80766.1,1186.1,0.25679,0.00017,21.02459]
[1778367087096,28.24,80766.14,1186.1,0.25678,0.00017,21.02395]
[1778367092131,28.24,80766.17,1186.1,0.25673,0.00017,21.01883]
[1778367100187,28.23,80766.03,1186.1,0.25667,0.00017,21.01627]
[1778367105222,28.23,80766.07,1186.1,0.25666,0.00017,21.01564]
[1778367110258,28.23,80765.92,1186.1,0.25661,0.00017,21.01353]
[1778367115995,28.22,80767.13,1186.1,0.25681,0.00018,21.02229]
[1778367121335,28.22,80766.78,1186.1,0.25671,0.00018,21.018]
[1778367127377,28.22,80766.98,1186.1,0.25671,0.00018,21.01836]
[1778367132412,28.21,80766.98,1186.1,0.25669,0.00018,21.01737]
[1778367137447,28.21,80766.78,1186.1,0.25663,0.00018,21.01484]
[1778367140917,28.21,80766.85,1186.1,0.25664,0.00018,21.01499]
[1778367146510,28.2,80766.62,1186.1,0.25657,0.00018,21.0119]
[1778367151545,28.2,80766.48,1186.1,0.25649,0.00018,21.0055]
[1778367158594,28.2,80766.6,1186.1,0.25648,0.00018,21.0052]
[1778367161629,28.2,80766.51,1186.1,0.25646,0.00018,21.00433]
[1778367166043,28.19,80766.83,1186.1,0.25649,0.00018,21.00576]
[1778367172497,28.19,80766.68,1186.1,0.25644,0.00018,21.00373]
[1778367172540,28.19,80766.68,1186.1,0.25644,0.00018,21.00373]
[1778367172645,28.19,80766.68,1186.1,0.25644,0.00018,21.00373]
[1778367172692,28.19,80770.0,1186.1,0.25701,0.00018,21.02888]
[1778367173641,28.19,80770.0,1186.1,0.25701,0.00018,21.02888]
[1778367173875,28.19,80770.0,1186.1,0.25701,0.00018,21.02888]
[1778367174795,28.19,80774.42,1186.1,0.25779,0.00018,21.06281]
[1778367175162,28.19,80775.75,1186.1,0.25802,0.00018,21.07286]
[1778367178909,28.19,80776.0,1186.1,0.25805,0.00018,21.07425]
[1778367178922,28.19,80776.0,1186.1,0.25805,0.00018,21.07425]
[1778367178966,28.19,80776.0,1186.1,0.25805,0.00018,21.07425]
[1778367179068,28.19,80776.0,1186.1,0.25804,0.00018,21.07407]
[1778367181242,28.19,80772.41,1186.1,0.25741,0.00018,21.04617]
[1778367183190,28.19,80771.41,1186.1,0.25722,0.00018,21.03808]
[1778367187150,28.18,80770.18,1186.1,0.25699,0.00018,21.02804]
[1778367187251,28.18,80770.18,1186.1,0.25699,0.00018,21.02769]
[1778367193839,28.18,80770.89,1186.1,0.25709,0.00018,21.03216]
[1778367200889,28.18,80771.04,1186.1,0.25709,0.00018,21.03224]
[1778367203646,28.18,80771.0,1186.1,0.25707,0.00018,21.03162]
[1778367203909,28.17,80771.04,1186.1,0.25708,0.00018,21.03177]
[1778367209265,28.17,80770.89,1186.1,0.25703,0.00018,21.02982]
[1778367214461,28.17,80771.04,1186.1,0.257,0.00018,21.02537]
[1778367221028,28.16,80770.89,1186.1,0.25694,0.00018,21.02285]
[1778367226056,28.16,80771.04,1186.1,0.25696,0.00018,21.02381]
[1778367228352,28.16,80771.04,1186.1,0.25694,0.00018,21.02304]
[1778367234119,28.16,80762.8,1186.1,0.25547,0.00018,20.95785]
[1778367238269,28.16,80755.45,1186.1,0.25417,0.00017,20.90035]
[1778367243345,28.16,80754.28,1186.1,0.25397,0.00017,20.89105]
[1778367249224,28.15,80753.96,1186.1,0.2539,0.00017,20.88812]
[1778367250869,28.15,80754.04,1186.1,0.25391,0.00017,20.8887]
[1778367251239,28.15,80753.96,1186.1,0.2539,0.00017,20.88804]
[1778367256273,28.15,80754.04,1186.1,0.2539,0.00017,20.88808]
[1778367261308,28.15,80753.25,1186.1,0.25375,0.00017,20.88137]
[1778367266040,28.15,80753.53,1186.1,0.25379,0.00017,20.88314]
[1778367273392,28.15,80752.86,1186.1,0.25362,0.00017,20.87266]
[1778367273666,28.15,80752.86,1186.1,0.25362,0.00017,20.87266]
[1778367275679,28.15,80752.28,1186.1,0.25351,0.00017,20.86794]
[1778367280815,28.15,80750.29,1186.1,0.25316,0.00017,20.85206]
[1778367284517,28.15,80748.87,1186.1,0.25291,0.00017,20.84073]
[1778367293532,28.14,80746.97,1186.1,0.25257,0.00017,20.8256]
[1778367295936,28.14,80746.97,1186.1,0.25257,0.00017,20.8256]
[1778367302595,28.14,80746.3,1186.1,0.25245,0.00017,20.82021]
[1778367307849,28.14,80745.25,1186.1,0.25227,0.00017,20.812]
[1778367314679,28.15,80744.13,1186.1,0.25208,0.00017,20.80371]
[1778367320721,28.15,80743.77,1186.1,0.25203,0.00017,20.80149]
[1778367325756,28.15,80743.21,1186.1,0.25195,0.00017,20.79765]
[1778367332805,28.15,80743.22,1186.1,0.25194,0.00017,20.79424]
[1778367337840,28.15,80742.03,1186.1,0.25175,0.00017,20.78556]
[1778367343882,28.16,80742.02,1186.1,0.25176,0.00017,20.78631]
[1778367347801,28.16,80741.98,1186.1,0.25177,0.00017,20.7864]
[1778367348054,28.16,80741.98,1186.1,0.25177,0.00017,20.7864]
[1778367348155,28.16,80747.09,1186.1,0.25266,0.00017,20.82653]
[1778367350931,28.16,80760.37,1186.1,0.25499,0.00017,20.93049]
[1778367355968,28.16,80760.71,1186.1,0.25505,0.00017,20.93345]
[1778367358377,28.16,80760.71,1186.1,0.25505,0.00017,20.93345]
[1778367358384,28.16,80760.71,1186.1,0.25505,0.00017,20.93345]
[1778367358478,28.16,80760.87,1186.1,0.25508,0.00017,20.9348]
[1778367364025,28.16,80759.64,1186.1,0.25487,0.00017,20.92524]
[1778367366097,28.16,80759.43,1186.1,0.25483,0.00017,20.92361]
[1778367367701,28.16,80750.91,1186.1,0.25335,0.00017,20.85726]
[1778367367778,28.16,80750.91,1186.1,0.25335,0.00017,20.85726]
[1778367369344,28.16,80750.75,1186.1,0.25332,0.00017,20.85607]
[1778367375103,28.16,80744.08,1186.1,0.25216,0.00017,20.80393]
[1778367380138,28.16,80742.48,1186.1,0.25188,0.00017,20.7915]
[1778367390208,28.16,80741.65,1186.1,0.25174,0.00017,20.78526]
[1778367390944,28.16,80741.65,1186.1,0.25174,0.00017,20.78526]
[1778367397257,28.16,80741.55,1186.1,0.2517,0.00017,20.78037]
[1778367402292,28.16,80740.34,1186.1,0.2515,0.00017,20.77115]
[1778367409137,28.16,80740.2,1186.1,0.25148,0.00017,20.77032]
[1778367415088,28.16,80740.06,1186.1,0.25146,0.00017,20.76955]
[1778367418644,28.17,80740.06,1186.1,0.25147,0.00017,20.76982]
[1778367418702,28.17,80740.06,1186.1,0.25147,0.00017,20.76982]
[1778367418752,28.17,80740.06,1186.1,0.25147,0.00017,20.76982]
[1778367418874,28.17,80740.06,1186.1,0.25147,0.00017,20.76982]
[1778367419412,28.17,80748.27,1186.1,0.2529,0.00017,20.83446]
[1778367419644,28.17,80748.27,1186.1,0.2529,0.00017,20.83446]
[1778367424308,28.17,80751.0,1186.1,0.25339,0.00017,20.85621]
[1778367424447,28.17,80750.85,1186.1,0.25337,0.00017,20.85515]
[1778367426352,28.17,80750.85,1186.1,0.25337,0.00017,20.85515]
[1778367426450,28.17,80750.85,1186.1,0.25337,0.00017,20.8554]
[1778367426711,28.17,80750.85,1186.1,0.25337,0.00017,20.8554]
[1778367427468,28.17,80750.64,1186.1,0.25334,0.00017,20.85374]
[1778367432503,28.17,80750.62,1186.1,0.25333,0.00017,20.85343]
[1778367437538,28.17,80750.18,1186.1,0.25325,0.00017,20.84986]
[1778367442573,28.17,80750.25,1186.1,0.25326,0.00017,20.85027]
[1778367449622,28.17,80750.18,1186.1,0.25324,0.00017,20.84951]
[1778367454657,28.17,80750.32,1186.1,0.25323,0.00017,20.84601]
[1778367459692,28.17,80750.44,1186.1,0.25325,0.00017,20.84678]
[1778367464727,28.17,80749.92,1186.1,0.25315,0.00017,20.84256]
[1778367469762,28.17,80749.85,1186.1,0.25314,0.00017,20.84185]
[1778367477818,28.16,80749.92,1186.1,0.25314,0.00017,20.84213]
[1778367482854,28.16,80749.89,1186.1,0.25313,0.00017,20.84174]
[1778367485555,28.16,80750.14,1186.1,0.25318,0.00017,20.84366]
[1778367486183,28.16,80749.89,1186.1,0.25313,0.00017,20.84168]
[1778367492925,28.16,80749.85,1186.1,0.25312,0.00017,20.84113]
[1778367498967,28.16,80749.92,1186.1,0.25313,0.00017,20.84152]
[1778367508030,28.16,80749.92,1186.1,0.25312,0.00017,20.84123]
[1778367516295,28.16,80749.92,1186.1,0.25312,0.00017,20.84123]
[1778367525149,28.16,80749.92,1186.1,0.25309,0.00017,20.83678]
[1778367530184,28.16,80749.89,1186.1,0.25309,0.00017,20.83674]
[1778367539249,28.16,80750.19,1186.1,0.25315,0.00017,20.83945]
[1778367544284,28.16,80749.92,1186.1,0.25311,0.00017,20.83761]
[1778367549322,28.16,80749.85,1186.1,0.2531,0.00017,20.83733]
[1778367551557,28.16,80749.85,1186.1,0.2531,0.00017,20.83733]
[1778367551658,28.17,80749.85,1186.1,0.2531,0.00017,20.83743]
[1778367553741,28.17,80748.9,1186.1,0.25294,0.00017,20.83019]
[1778367554357,28.17,80741.4,1186.1,0.25164,0.00017,20.77157]
[1778367559392,28.17,80738.73,1186.1,0.25119,0.00017,20.75128]
[1778367562552,28.17,80738.73,1186.1,0.25119,0.00017,20.75128]
[1778367573490,28.17,80738.72,1186.1,0.2512,0.00017,20.74855]
[1778367578525,28.17,80738.65,1186.1,0.2512,0.00017,20.74862]
[1778367587588,28.18,80738.14,1186.1,0.25114,0.00017,20.74574]
[1778367592629,28.18,80738.25,1186.1,0.25117,0.00017,20.7472]
[1778367596394,28.18,80738.25,1186.1,0.25117,0.00017,20.7472]
[1778367596894,28.18,80742.93,1186.1,0.25199,0.00017,20.78432]
[1778367596911,28.18,80742.93,1186.1,0.25199,0.00017,20.78432]
[1778367597664,28.18,80757.14,1186.1,0.25447,0.00017,20.89534]
[1778367601433,28.18,80761.8,1186.1,0.25529,0.00018,20.93163]
[1778367601517,28.18,80761.8,1186.1,0.25529,0.00018,20.93163]
[1778367601692,28.18,80754.32,1186.1,0.25398,0.00017,20.8735]
[1778367604623,28.18,80750.53,1186.1,0.25332,0.00017,20.8441]
[1778367608346,28.18,80753.54,1186.1,0.25386,0.00017,20.86792]
[1778367608742,28.18,80757.62,1186.1,0.25457,0.00017,20.89973]
[1778367609002,28.18,80757.62,1186.1,0.25457,0.00017,20.89973]
[1778367609749,28.18,80759.62,1186.1,0.25492,0.00017,20.91536]
[1778367613970,28.19,80762.94,1186.1,0.25552,0.00018,20.94167]
[1778367614069,28.19,80762.59,1186.1,0.25546,0.00018,20.93911]
[1778367619819,28.19,80762.62,1186.1,0.25548,0.00018,20.93983]
[1778367624854,28.19,80766.06,1186.1,0.25608,0.00018,20.9667]
[1778367629889,28.19,80765.72,1186.1,0.25603,0.00018,20.96414]
[1778367632685,28.19,80765.69,1186.1,0.25602,0.00018,20.96392]
[1778367633066,28.19,80775.15,1186.1,0.25765,0.00018,21.03262]
[1778367638668,28.19,80780.24,1186.1,0.25855,0.00018,21.07202]
[1778367642200,28.19,80783.21,1186.1,0.25907,0.00018,21.09491]
[1778367642300,28.19,80784.63,1186.1,0.25933,0.00018,21.10582]
[1778367643060,28.19,80784.63,1186.1,0.25933,0.00018,21.10582]
[1778367643198,28.19,80784.63,1186.1,0.25933,0.00018,21.10582]
[1778367643410,28.19,80784.63,1186.1,0.25933,0.00018,21.10582]
[1778367643582,28.19,80784.63,1186.1,0.25933,0.00018,21.10582]
[1778367647115,28.19,80791.73,1186.1,0.26058,0.00018,21.16022]
[1778367650783,28.19,80786.1,1186.1,0.25958,0.00018,21.11696]
[1778367656876,28.19,80786.23,1186.1,0.25961,0.00018,21.11803]
[1778367661376,28.19,80786.4,1186.1,0.25964,0.00018,21.11938]
[1778367667169,28.19,80786.94,1186.1,0.25973,0.00018,21.1236]
[1778367672204,28.19,80787.68,1186.1,0.25987,0.00018,21.12931]
[1778367672828,28.19,80787.68,1186.1,0.25987,0.00018,21.12931]
[1778367678186,28.19,80788.04,1186.1,0.25993,0.00018,21.13207]
[1778367678865,28.19,80788.01,1186.1,0.25992,0.00018,21.13185]
[1778367679742,28.19,80788.01,1186.1,0.25992,0.00018,21.13185]
[1778367682798,28.19,80788.46,1186.1,0.26,0.00018,21.13529]
[1778367687920,28.19,80790.55,1186.1,0.26037,0.00018,21.15128]
[1778367688878,28.19,80790.7,1186.1,0.2604,0.00018,21.15241]
[1778367694358,28.19,80791.16,1186.1,0.26045,0.00018,21.15145]
[1778367698779,28.19,80791.01,1186.1,0.26042,0.00018,21.15028]
[1778367704429,28.19,80790.84,1186.1,0.26039,0.00018,21.14893]
[1778367709464,28.19,80793.52,1186.1,0.26086,0.00018,21.1694]
[1778367714499,28.19,80794.02,1186.1,0.26095,0.00018,21.17313]
[1778367719534,28.19,80794.09,1186.1,0.26096,0.00018,21.1736]
[1778367724569,28.19,80793.88,1186.1,0.26092,0.00018,21.17194]
[1778367726865,28.19,80793.92,1186.1,0.26093,0.00018,21.17224]
[1778367727891,28.19,80793.92,1186.1,0.26093,0.00018,21.17222]
[1778367729829,28.19,80793.92,1186.1,0.26093,0.00018,21.17222]
[1778367729972,28.19,80793.92,1186.1,0.26093,0.00018,21.17222]
[1778367730819,28.19,80793.92,1186.1,0.26093,0.00018,21.17222]
[1778367732867,28.19,80793.92,1186.1,0.26093,0.00018,21.17221]
[1778367733901,28.19,80795.79,1186.1,0.26126,0.00018,21.18649]
[1778367736075,28.19,80794.86,1186.1,0.26109,0.00018,21.17936]
[1778367737843,28.19,80795.0,1186.1,0.26112,0.00018,21.18042]
[1778367741398,28.19,80795.04,1186.1,0.26112,0.00018,21.1807]
[1778367743777,28.19,80795.04,1186.1,0.26112,0.00018,21.18068]
[1778367749748,28.19,80795.46,1186.1,0.26119,0.00018,21.18382]
[1778367754783,28.19,80795.57,1186.1,0.26118,0.00018,21.18022]
[1778367759330,28.19,80795.57,1186.1,0.26118,0.00018,21.1802]
[1778367767874,28.19,80795.21,1186.1,0.26112,0.00018,21.17739]
[1778367775930,28.19,80795.35,1186.1,0.26114,0.00018,21.17842]
[1778367784993,28.19,80795.29,1186.1,0.26113,0.00018,21.17793]
[1778367790072,28.19,80795.44,1186.1,0.26115,0.00018,21.17907]
[1778367801106,28.19,80795.23,1186.1,0.26112,0.00018,21.17747]
[1778367806141,28.19,80800.65,1186.1,0.26208,0.00018,21.2188]
[1778367810674,28.19,80802.12,1186.1,0.26233,0.00018,21.22986]
[1778367810700,28.19,80802.12,1186.1,0.26233,0.00018,21.22986]
[1778367810801,28.19,80802.12,1186.1,0.26233,0.00018,21.22986]
[1778367814747,28.19,80810.22,1186.1,0.26374,0.00018,21.28696]
[1778367815569,28.19,80810.26,1186.1,0.26375,0.00018,21.28722]
[1778367816693,28.19,80810.37,1186.1,0.26376,0.00018,21.28796]
[1778367818354,28.19,80810.4,1186.1,0.26377,0.00018,21.28809]
[1778367818604,28.18,80810.46,1186.1,0.26377,0.00018,21.28837]
[1778367821748,28.18,80810.49,1186.1,0.26378,0.00018,21.28859]
[1778367822131,28.18,80810.53,1186.1,0.26378,0.00018,21.28878]
[1778367822476,28.18,80810.53,1186.1,0.26378,0.00018,21.28878]
[1778367822537,28.18,80819.45,1186.1,0.26537,0.00018,21.35635]
[1778367823628,28.18,80830.2,1186.1,0.26729,0.00018,21.43728]
[1778367824544,28.18,80830.2,1186.1,0.26729,0.00018,21.43728]
[1778367824645,28.18,80833.55,1186.1,0.26789,0.00018,21.46225]
[1778367826911,28.18,80832.68,1186.1,0.26773,0.00018,21.45572]
[1778367826942,28.18,80833.15,1186.1,0.26781,0.00018,21.45903]
[1778367828951,28.18,80824.03,1186.1,0.26617,0.00018,21.3902]
[1778367835345,28.18,80822.63,1186.1,0.26591,0.00018,21.37913]
[1778367842394,28.18,80822.67,1186.1,0.26591,0.00018,21.37888]
[1778367843903,28.18,80822.67,1186.1,0.26591,0.00018,21.37888]
[1778367850692,28.18,80824.19,1186.1,0.26616,0.00018,21.38969]
[1778367850743,28.18,80824.19,1186.1,0.26616,0.00018,21.38969]
[1778367851204,28.18,80824.14,1186.1,0.26615,0.00018,21.3892]
[1778367851462,28.18,80824.14,1186.1,0.26615,0.00018,21.3892]
[1778367851652,28.18,80813.0,1186.1,0.26416,0.00018,21.30473]
[1778367852883,28.17,80797.78,1186.1,0.26145,0.00018,21.18876]
[1778367854960,28.17,80787.21,1186.1,0.25958,0.00018,21.1078]
[1778367855622,28.17,80787.21,1186.1,0.25958,0.00018,21.1078]
[1778367855675,28.18,80786.03,1186.1,0.25937,0.00018,21.09879]
[1778367858934,28.17,80786.0,1186.1,0.25936,0.00018,21.0985]
[1778367859035,28.17,80786.0,1186.1,0.25936,0.00018,21.09839]
[1778367867573,28.18,80786.58,1186.1,0.25948,0.00018,21.10337]
[1778367868423,28.18,80786.58,1186.1,0.25948,0.00018,21.10337]
[1778367868424,28.18,80786.58,1186.1,0.25948,0.00018,21.10337]
[1778367870406,28.18,80788.82,1186.1,0.25987,0.00018,21.12066]
[1778367870594,28.18,80782.61,1186.1,0.25878,0.00018,21.073]
[1778367874910,28.18,80769.8,1186.1,0.25649,0.00018,20.96981]
[1778367875327,28.18,80769.8,1186.1,0.25649,0.00018,20.96981]
[1778367882678,28.18,80768.77,1186.1,0.25633,0.00018,20.96239]
[1778367883264,28.18,80768.77,1186.1,0.25633,0.00018,20.96239]
[1778367883685,28.18,80760.41,1186.1,0.25486,0.00018,20.89761]
[1778367886008,28.18,80758.4,1186.1,0.25451,0.00017,20.88212]
[1778367886781,28.18,80756.62,1186.1,0.25421,0.00017,20.86843]
[1778367886882,28.18,80754.81,1186.1,0.25389,0.00017,20.85437]
[1778367887713,28.18,80765.64,1186.1,0.25579,0.00018,20.93856]
[1778367892480,28.18,80758.2,1186.1,0.25448,0.00017,20.88079]
[1778367892748,28.18,80758.28,1186.1,0.2545,0.00017,20.88142]
[1778367899054,28.18,80758.2,1186.1,0.25449,0.00017,20.88111]
[1778367901520,28.18,80758.13,1186.1,0.25448,0.00017,20.88059]
[1778367903835,28.18,80770.63,1186.1,0.25667,0.00018,20.97752]
[1778367910078,28.18,80770.33,1186.1,0.25661,0.00018,20.97486]
[1778367910098,28.18,80770.33,1186.1,0.25661,0.00018,20.97486]
[1778367911048,28.18,80770.33,1186.1,0.25661,0.00018,20.97486]
[1778367916287,28.18,80769.93,1186.1,0.25652,0.00018,20.97113]
[1778367916916,28.18,80759.18,1186.1,0.25464,0.00017,20.88768]
[1778367918795,28.18,80758.5,1186.1,0.25452,0.00017,20.8824]
[1778367919318,28.18,80757.03,1186.1,0.25426,0.00017,20.87097]
[1778367919937,28.18,80756.96,1186.1,0.25425,0.00017,20.87042]
[1778367921690,28.18,80757.07,1186.1,0.25427,0.00017,20.87123]
[1778367922124,28.18,80755.9,1186.1,0.25406,0.00017,20.86207]
[1778367927993,28.18,80755.64,1186.1,0.25401,0.00017,20.85979]
[1778367933297,28.18,80755.17,1186.1,0.25393,0.00017,20.85604]
[1778367937746,28.18,80755.43,1186.1,0.25393,0.00017,20.85337]
[1778367944100,28.18,80751.7,1186.1,0.25328,0.00017,20.82415]
[1778367944108,28.18,80751.77,1186.1,0.25329,0.00017,20.82471]
[1778367946243,28.18,80751.6,1186.1,0.25326,0.00017,20.82343]
[1778367946344,28.18,80751.6,1186.1,0.25326,0.00017,20.82349]
[1778367950292,28.18,80751.27,1186.1,0.25321,0.00017,20.82087]
[1778367950393,28.18,80751.23,1186.1,0.2532,0.00017,20.82055]
[1778367956192,28.17,80751.19,1186.1,0.25319,0.00017,20.82003]
[1778367961229,28.17,80750.84,1186.1,0.25312,0.00017,20.81723]
[1778367968276,28.17,80750.38,1186.1,0.25305,0.00017,20.81369]
[1778367973036,28.17,80750.21,1186.1,0.25302,0.00017,20.81238]
[1778367973127,28.17,80750.21,1186.1,0.25302,0.00017,20.81246]
[1778367978347,28.18,80753.64,1186.1,0.25363,0.00017,20.83961]
[1778367983382,28.18,80752.29,1186.1,0.2534,0.00017,20.82949]
[1778367984351,28.18,80752.29,1186.1,0.2534,0.00017,20.82949]
[1778367984452,28.18,80752.29,1186.1,0.2534,0.00017,20.82957]
[1778367991438,28.18,80751.35,1186.1,0.25321,0.00017,20.81811]
[1778367996473,28.18,80751.31,1186.1,0.25321,0.00017,20.818]
[1778368003721,28.18,80751.31,1186.1,0.25321,0.00017,20.818]
[1778368009654,28.18,80748.66,1186.1,0.25276,0.00017,20.79785]
[1778368009655,28.18,80748.66,1186.1,0.25276,0.00017,20.79785]
[1778368010268,28.18,80746.51,1186.1,0.25239,0.00017,20.7812]
[1778368015812,28.18,80741.08,1186.1,0.25146,0.00017,20.73935]
[1778368016039,28.18,80741.08,1186.1,0.25146,0.00017,20.73935]
[1778368016387,28.18,80741.08,1186.1,0.25146,0.00017,20.73949]
[1778368018897,28.18,80740.8,1186.1,0.25141,0.00017,20.73735]
[1778368021188,28.19,80725.12,1186.1,0.24871,0.00017,20.61473]
[1778368022302,28.19,80730.3,1186.1,0.24961,0.00017,20.65573]
[1778368027690,28.19,80731.91,1186.1,0.24992,0.00017,20.66981]
[1778368034749,28.19,80731.73,1186.1,0.24993,0.00017,20.67012]
[1778368040176,28.2,80731.43,1186.1,0.2499,0.00017,20.6688]
[1778368045820,28.2,80728.25,1186.1,0.2494,0.00017,20.64578]
[1778368050855,28.21,80728.1,1186.1,0.2494,0.00017,20.64605]
[1778368057252,28.21,80728.17,1186.1,0.2494,0.00017,20.64303]
[1778368058887,28.21,80722.17,1186.1,0.24839,0.00017,20.59696]
[1778368064686,28.22,80718.6,1186.1,0.24781,0.00017,20.57028]
[1778368064978,28.22,80718.6,1186.1,0.24781,0.00017,20.57028]
[1778368065071,28.22,80718.23,1186.1,0.24776,0.00017,20.56792]
[1778368066098,28.22,80718.23,1186.1,0.24776,0.00017,20.56792]
[1778368072003,28.22,80712.39,1186.1,0.24678,0.00017,20.52296]
[1778368073889,28.22,80711.83,1186.1,0.24669,0.00017,20.51872]
[1778368073990,28.22,80711.83,1186.1,0.24669,0.00017,20.51891]
[1778368079051,28.23,80712.43,1186.1,0.24682,0.00017,20.52486]
[1778368084086,28.23,80712.64,1186.1,0.24689,0.00017,20.52765]
[1778368088946,28.23,80712.78,1186.1,0.24692,0.00017,20.5292]
[1778368098185,28.24,80713.8,1186.1,0.24717,0.00017,20.5404]
[1778368103220,28.24,80713.64,1186.1,0.24717,0.00017,20.54045]
[1778368113290,28.25,80714.0,1186.1,0.24726,0.00017,20.54143]
[1778368120339,28.26,80712.67,1186.1,0.24707,0.00017,20.53271]
[1778368125374,28.26,80710.13,1186.1,0.24666,0.00017,20.514]
[1778368130409,28.26,80709.74,1186.1,0.24663,0.00017,20.51231]
[1778368135444,28.27,80710.26,1186.1,0.24675,0.00017,20.51778]
[1778368137163,28.27,80710.26,1186.1,0.24675,0.00017,20.51778]
[1778368142978,28.27,80709.92,1186.1,0.24672,0.00017,20.51655]
[1778368147187,28.28,80709.37,1186.1,0.24665,0.00017,20.51336]
[1778368152563,28.28,80708.8,1186.1,0.24658,0.00017,20.50998]
[1778368154282,28.28,80708.8,1186.1,0.24658,0.00017,20.50998]
[1778368157488,28.28,80709.67,1186.1,0.24675,0.00017,20.51783]
[1778368162633,28.29,80708.74,1186.1,0.24661,0.00017,20.51147]
[1778368168675,28.29,80707.78,1186.1,0.24647,0.00017,20.50502]
[1778368175016,28.29,80707.78,1186.1,0.24647,0.00017,20.50502]
[1778368182773,28.3,80707.74,1186.1,0.2465,0.00017,20.50299]
[1778368188815,28.3,80710.03,1186.1,0.24691,0.00017,20.52212]
[1778368195867,28.3,80708.76,1186.1,0.24672,0.00017,20.51321]
[1778368197920,28.3,80708.76,1186.1,0.24672,0.00017,20.51321]
[1778368202386,28.31,80708.91,1186.1,0.24677,0.00017,20.51538]
[1778368208106,28.31,80711.83,1186.1,0.2473,0.00017,20.53974]
[1778368213995,28.32,80711.68,1186.1,0.24733,0.00017,20.54096]
[1778368220037,28.32,80711.54,1186.1,0.24734,0.00017,20.54171]
[1778368226079,28.33,80711.7,1186.1,0.24741,0.00017,20.54481]
[1778368231114,28.33,80711.46,1186.1,0.24737,0.00017,20.54002]
[1778368237156,28.34,80707.67,1186.1,0.24677,0.00017,20.51209]
[1778368243198,28.34,80704.25,1186.1,0.24623,0.00017,20.48729]
[1778368248909,28.35,80704.11,1186.1,0.24624,0.00017,20.4876]
[1778368257296,28.36,80704.11,1186.1,0.24632,0.00017,20.49106]
[1778368263340,28.36,80704.0,1186.1,0.24634,0.00017,20.49216]
[1778368269382,28.37,80703.5,1186.1,0.2463,0.00017,20.49016]
[1778368276163,28.37,80703.6,1186.1,0.24633,0.00017,20.49158]
[1778368276191,28.37,80703.6,1186.1,0.24633,0.00017,20.49158]
[1778368276239,28.37,80703.6,1186.1,0.24633,0.00017,20.49158]
[1778368276311,28.37,80703.6,1186.1,0.24633,0.00017,20.49158]
[1778368276432,28.37,80692.45,1186.1,0.24446,0.00017,20.40513]
[1778368277871,28.37,80692.71,1186.1,0.24451,0.00017,20.4074]
[1778368278504,28.37,80692.71,1186.1,0.24452,0.00017,20.4076]
[1778368279935,28.37,80692.65,1186.1,0.24451,0.00017,20.40713]
[1778368280161,28.37,80692.65,1186.1,0.24451,0.00017,20.40713]
[1778368280368,28.37,80692.65,1186.1,0.24451,0.00017,20.40713]
[1778368286887,28.38,80694.82,1186.1,0.24492,0.00017,20.4261]
[1778368292948,28.38,80694.96,1186.1,0.24495,0.00017,20.42443]
[1778368293367,28.38,80694.96,1186.1,0.24495,0.00017,20.42443]
[1778368294596,28.39,80693.97,1186.1,0.24479,0.00017,20.41719]
[1778368295830,28.39,80694.53,1186.1,0.24489,0.00017,20.42192]
[1778368303392,28.39,80701.47,1186.1,0.24612,0.00017,20.47874]
[1778368303493,28.4,80701.47,1186.1,0.24615,0.00017,20.4798]
[1778368308656,28.4,80702.46,1186.1,0.24636,0.00017,20.48948]
[1778368313691,28.41,80703.22,1186.1,0.24653,0.00017,20.49731]
[1778368319937,28.41,80703.72,1186.1,0.24665,0.00017,20.50271]
[1778368326207,28.42,80703.29,1186.1,0.24663,0.00017,20.50191]
[1778368331342,28.42,80703.19,1186.1,0.24665,0.00017,20.50263]
[1778368337293,28.43,80703.94,1186.1,0.24684,0.00017,20.51155]
[1778368337394,28.43,80713.08,1186.1,0.24842,0.00017,20.58356]
[1778368343901,28.44,80712.56,1186.1,0.24837,0.00017,20.58159]
[1778368349457,28.44,80712.69,1186.1,0.24842,0.00017,20.58356]
[1778368357999,28.45,80713.11,1186.1,0.24854,0.00017,20.58595]
[1778368363034,28.46,80712.97,1186.1,0.24855,0.00017,20.58654]
[1778368366617,28.46,80713.39,1186.1,0.24865,0.00017,20.59084]
[1778368367063,28.46,80716.32,1186.1,0.24916,0.00017,20.61407]
[1778368367853,28.46,80716.32,1186.1,0.24916,0.00017,20.61407]
[1778368373104,28.47,80717.16,1186.1,0.24936,0.00017,20.62314]
[1778368380919,28.47,80717.61,1186.1,0.24948,0.00017,20.62834]
[1778368381476,28.47,80717.61,1186.1,0.24948,0.00017,20.62834]
[1778368386831,28.48,80717.19,1186.1,0.24949,0.00017,20.62876]
[1778368392921,28.49,80717.61,1186.1,0.24961,0.00017,20.63439]
[1778368392962,28.49,80717.61,1186.1,0.24961,0.00017,20.63439]
[1778368399586,28.5,80719.66,1186.1,0.25001,0.00017,20.65219]
[1778368404042,28.5,80719.75,1186.1,0.25007,0.00017,20.655]
[1778368405315,28.5,80719.82,1186.1,0.25009,0.00017,20.65588]
[1778368411684,28.51,80724.41,1186.1,0.25091,0.00017,20.69293]
[1778368411716,28.51,80724.41,1186.1,0.25091,0.00017,20.69293]
[1778368411745,28.51,80724.41,1186.1,0.25091,0.00017,20.69293]
[1778368414799,28.51,80717.59,1186.1,0.24975,0.00017,20.63738]
[1778368420472,28.52,80718.76,1186.1,0.25,0.00017,20.6484]
[1778368425507,28.52,80719.79,1186.1,0.25021,0.00017,20.65796]
[1778368426659,28.52,80719.02,1186.1,0.25008,0.00017,20.65228]
[1778368426701,28.52,80719.02,1186.1,0.25008,0.00017,20.65228]
[1778368429242,28.53,80723.09,1186.1,0.25079,0.00017,20.68445]
[1778368430026,28.53,80723.27,1186.1,0.25083,0.00017,20.68611]
[1778368435135,28.53,80723.04,1186.1,0.25081,0.00017,20.68531]
[1778368439561,28.53,80722.72,1186.1,0.25078,0.00017,20.68386]
[1778368439908,28.53,80722.54,1186.1,0.25076,0.00017,20.68296]
[1778368441220,28.53,80722.54,1186.1,0.25077,0.00017,20.68316]
[1778368445041,28.54,80723.06,1186.1,0.25087,0.00017,20.68787]
[1778368448068,28.54,80722.62,1186.1,0.2508,0.00017,20.68462]
[1778368453704,28.54,80720.25,1186.1,0.25043,0.00017,20.66779]
[1778368459746,28.54,80722.31,1186.1,0.2508,0.00017,20.6847]
[1778368464860,28.55,80722.31,1186.1,0.25082,0.00017,20.68544]
[1778368465459,28.55,80722.31,1186.1,0.25082,0.00017,20.68544]
[1778368475858,28.55,80720.72,1186.1,0.25055,0.00017,20.66999]
[1778368486935,28.55,80720.86,1186.1,0.2506,0.00017,20.67231]
[1778368494991,28.56,80720.43,1186.1,0.25054,0.00017,20.66981]
[1778368501040,28.56,80720.43,1186.1,0.25056,0.00017,20.67055]
[1778368506074,28.56,80720.26,1186.1,0.25054,0.00017,20.66976]
[1778368512116,28.56,80720.06,1186.1,0.25052,0.00017,20.66886]
[1778368518271,28.56,80720.62,1186.1,0.25063,0.00017,20.67351]
[1778368524200,28.57,80720.54,1186.1,0.25063,0.00017,20.67382]
[1778368531249,28.57,80719.31,1186.1,0.25041,0.00017,20.66059]
[1778368536284,28.57,80719.31,1186.1,0.25042,0.00017,20.66116]
[1778368539827,28.57,80719.22,1186.1,0.25041,0.00017,20.6608]
[1778368539942,28.57,80719.22,1186.1,0.25041,0.00017,20.6608]
[1778368540032,28.57,80719.22,1186.1,0.25041,0.00017,20.6608]
[1778368540593,28.57,80711.9,1186.1,0.24916,0.00017,20.60405]
[1778368541971,28.57,80710.12,1186.1,0.24886,0.00017,20.59033]
[1778368547754,28.57,80709.15,1186.1,0.24871,0.00017,20.58357]
[1778368553091,28.58,80707.3,1186.1,0.24842,0.00017,20.57024]
[1778368562466,28.58,80703.74,1186.1,0.24787,0.00017,20.54483]
[1778368567588,28.59,80703.76,1186.1,0.24789,0.00017,20.54574]
[1778368573545,28.59,80704.62,1186.1,0.24808,0.00017,20.55449]
[1778368579588,28.6,80705.66,1186.1,0.24829,0.00017,20.56407]
[1778368589657,28.6,80705.84,1186.1,0.24838,0.00017,20.56799]
[1778368594692,28.61,80705.82,1186.1,0.24837,0.00017,20.56468]
[1778368599727,28.61,80705.55,1186.1,0.24836,0.00017,20.5639]
[1778368604762,28.61,80706.03,1186.1,0.24847,0.00017,20.56895]
[1778368609780,28.62,80705.88,1186.1,0.24846,0.00017,20.56857]
[1778368613616,28.62,80705.94,1186.1,0.24849,0.00017,20.56983]
[1778368613717,28.62,80705.94,1186.1,0.24851,0.00017,20.57062]
[1778368619047,28.62,80706.08,1186.1,0.24856,0.00017,20.57292]
[1778368624274,28.63,80704.96,1186.1,0.2484,0.00017,20.56576]
[1778368633965,28.64,80704.63,1186.1,0.24842,0.00017,20.5666]
[1778368639622,28.64,80702.76,1186.1,0.24813,0.00017,20.55335]
[1778368642474,28.65,80702.76,1186.1,0.24816,0.00017,20.55464]
[1778368642476,28.65,80702.76,1186.1,0.24816,0.00017,20.55464]
[1778368642575,28.65,80702.76,1186.1,0.24817,0.00017,20.55496]
[1778368648063,28.65,80703.06,1186.1,0.24825,0.00017,20.55863]
[1778368653098,28.66,80703.06,1186.1,0.24825,0.00017,20.55548]
[1778368658210,28.66,80702.74,1186.1,0.24822,0.00017,20.5543]
[1778368658212,28.66,80702.74,1186.1,0.24822,0.00017,20.5543]
[1778368664175,28.66,80702.62,1186.1,0.24824,0.00017,20.55484]
[1778368667216,28.67,80702.59,1186.1,0.24825,0.00017,20.55533]
[1778368667249,28.67,80702.65,1186.1,0.24826,0.00017,20.55604]
[1778368673238,28.67,80702.54,1186.1,0.24828,0.00017,20.55687]
[1778368678420,28.67,80702.51,1186.1,0.2483,0.00017,20.55775]
[1778368678568,28.67,80702.51,1186.1,0.2483,0.00017,20.55775]
[1778368678851,28.68,80698.73,1186.1,0.24767,0.00017,20.52866]
[1778368678982,28.68,80698.73,1186.1,0.24767,0.00017,20.52866]
[1778368680615,28.68,80693.68,1186.1,0.24681,0.00017,20.48954]
[1778368685829,28.68,80691.09,1186.1,0.24639,0.00017,20.47022]
[1778368687122,28.68,80690.66,1186.1,0.24633,0.00017,20.46731]
[1778368690473,28.68,80690.37,1186.1,0.2463,0.00017,20.46592]
[1778368696401,28.69,80689.75,1186.1,0.24623,0.00017,20.4626]
[1778368703721,28.69,80689.02,1186.1,0.24613,0.00017,20.45781]
[1778368707148,28.69,80687.86,1186.1,0.24596,0.00017,20.45014]
[1778368712512,28.7,80689.39,1186.1,0.24622,0.00017,20.45899]
[1778368718554,28.7,80688.55,1186.1,0.24611,0.00017,20.45377]
[1778368724596,28.7,80688.78,1186.1,0.24618,0.00017,20.45687]
[1778368732653,28.71,80688.62,1186.1,0.24619,0.00017,20.45726]
[1778368739701,28.71,80689.21,1186.1,0.24632,0.00017,20.46319]
[1778368745836,28.72,80688.73,1186.1,0.24625,0.00017,20.46017]
[1778368751785,28.72,80688.7,1186.1,0.24628,0.00017,20.46137]
[1778368756820,28.72,80688.65,1186.1,0.24629,0.00017,20.46184]
[1778368761797,28.72,80688.61,1186.1,0.2463,0.00017,20.4622]
[1778368766892,28.73,80695.82,1186.1,0.24753,0.00017,20.51901]
[1778368771927,28.73,80696.51,1186.1,0.24763,0.00017,20.52042]
[1778368779983,28.73,80696.47,1186.1,0.24764,0.00017,20.52095]
[1778368785018,28.73,80695.71,1186.1,0.24753,0.00017,20.51562]
[1778368792068,28.73,80695.2,1186.1,0.24746,0.00017,20.51248]
[1778368793044,28.73,80695.2,1186.1,0.24746,0.00017,20.51248]
[1778368798111,28.74,80694.49,1186.1,0.24736,0.00017,20.50775]
[1778368805161,28.74,80694.39,1186.1,0.24736,0.00017,20.50801]
[1778368806057,28.74,80694.39,1186.1,0.24736,0.00017,20.50801]
[1778368811203,28.74,80694.92,1186.1,0.24747,0.00017,20.51308]
[1778368822285,28.75,80694.88,1186.1,0.24751,0.00017,20.51461]
[1778368827315,28.75,80694.85,1186.1,0.24752,0.00017,20.51524]
[1778368832350,28.75,80694.88,1186.1,0.24752,0.00017,20.51189]
[1778368842420,28.76,80694.88,1186.1,0.24756,0.00017,20.51376]
[1778368847455,28.76,80694.88,1186.1,0.24757,0.00017,20.51451]
[1778368854989,28.76,80694.67,1186.1,0.24755,0.00017,20.51332]
[1778368860546,28.77,80694.55,1186.1,0.24756,0.00017,20.51388]
[1778368865582,28.77,80694.47,1186.1,0.24756,0.00017,20.51397]
[1778368875654,28.77,80694.31,1186.1,0.24757,0.00017,20.51406]
[1778368880689,28.77,80694.31,1186.1,0.24758,0.00017,20.51467]
[1778368888745,28.78,80694.24,1186.1,0.24759,0.00017,20.51508]
[1778368894210,28.78,80694.5,1186.1,0.24761,0.00017,20.51314]
[1778368899623,28.78,80694.64,1186.1,0.24765,0.00017,20.51485]
[1778368908885,28.78,80694.29,1186.1,0.24762,0.00017,20.51355]
[1778368916030,28.78,80694.33,1186.1,0.24763,0.00017,20.51398]
[1778368916031,28.78,80694.33,1186.1,0.24763,0.00017,20.51398]
[1778368921977,28.79,80693.16,1186.1,0.24747,0.00017,20.50633]
[1778368926336,28.79,80693.33,1186.1,0.2475,0.00017,20.50789]
[1778368933054,28.79,80686.89,1186.1,0.24644,0.00017,20.4592]
[1778368938089,28.79,80687.0,1186.1,0.24648,0.00017,20.46083]
[1778368941970,28.8,80686.93,1186.1,0.24648,0.00017,20.46073]
[1778368942117,28.8,80687.62,1186.1,0.2466,0.00017,20.46623]
[1778368947152,28.8,80686.58,1186.1,0.24643,0.00017,20.45869]
[1778368952187,28.8,80686.69,1186.1,0.24643,0.00017,20.4556]
[1778368957222,28.8,80687.2,1186.1,0.24653,0.00017,20.46004]
[1778368962339,28.8,80687.12,1186.1,0.24652,0.00017,20.45979]
[1778368968260,28.8,80686.32,1186.1,0.24639,0.00017,20.45396]
[1778368969600,28.8,80686.1,1186.1,0.24636,0.00017,20.45254]
[1778368975353,28.81,80685.34,1186.1,0.24625,0.00017,20.44736]
[1778368980388,28.81,80685.98,1186.1,0.24637,0.00017,20.45287]
[1778368985423,28.81,80685.58,1186.1,0.24632,0.00017,20.45027]
[1778368990458,28.81,80684.36,1186.1,0.24612,0.00017,20.44132]
[1778368997507,28.81,80684.09,1186.1,0.24609,0.00017,20.44]
[1778369002543,28.81,80684.06,1186.1,0.2461,0.00017,20.44043]
[1778369010599,28.82,80685.04,1186.1,0.24629,0.00017,20.44891]
[1778369011601,28.82,80685.04,1186.1,0.24629,0.00017,20.44891]
[1778369011606,28.82,80686.23,1186.1,0.24646,0.00017,20.45376]
[1778369016308,28.82,80690.04,1186.1,0.24711,0.00017,20.48365]
[1778369024147,28.82,80690.31,1186.1,0.24717,0.00017,20.48631]
[1778369024224,28.82,80690.31,1186.1,0.24717,0.00017,20.48631]
[1778369029732,28.82,80690.65,1186.1,0.24722,0.00017,20.48877]
[1778369037788,28.82,80690.35,1186.1,0.24716,0.00017,20.48615]
[1778369040319,28.82,80688.45,1186.1,0.24684,0.00017,20.47138]
[1778369040321,28.82,80688.45,1186.1,0.24684,0.00017,20.47138]
[1778369046126,28.82,80687.31,1186.1,0.24665,0.00017,20.4625]
[1778369051886,28.82,80686.95,1186.1,0.24659,0.00017,20.45968]
[1778369053051,28.82,80686.95,1186.1,0.24659,0.00017,20.45968]
[1778369058935,28.82,80683.52,1186.1,0.24602,0.00017,20.43342]
[1778369060288,28.82,80683.52,1186.1,0.24602,0.00017,20.43342]
[1778369070012,28.82,80685.21,1186.1,0.24632,0.00017,20.44729]
[1778369075048,28.82,80684.77,1186.1,0.24622,0.00017,20.43976]
[1778369080083,28.82,80684.7,1186.1,0.24622,0.00017,20.43963]
[1778369084110,28.82,80684.67,1186.1,0.24622,0.00017,20.43965]
[1778369089146,28.83,80683.75,1186.1,0.24607,0.00017,20.43304]
[1778369089578,28.83,80683.75,1186.1,0.24607,0.00017,20.43304]
[1778369095223,28.83,80683.56,1186.1,0.24605,0.00017,20.43193]
[1778369095224,28.83,80683.56,1186.1,0.24605,0.00017,20.43193]
[1778369095434,28.83,80683.56,1186.1,0.24605,0.00017,20.432]
[1778369096195,28.83,80679.71,1186.1,0.2454,0.00017,20.40211]
[1778369101230,28.83,80679.16,1186.1,0.24532,0.00017,20.39814]
[1778369103143,28.83,80678.99,1186.1,0.24529,0.00017,20.39688]
[1778369103244,28.83,80678.88,1186.1,0.24527,0.00017,20.39609]
[1778369109286,28.83,80678.29,1186.1,0.24518,0.00017,20.39161]
[1778369114321,28.83,80676.79,1186.1,0.24493,0.00017,20.38004]
[1778369116053,28.83,80676.64,1186.1,0.2449,0.00017,20.3789]
[1778369116061,28.83,80676.64,1186.1,0.2449,0.00017,20.3789]
[1778369121372,28.83,80676.76,1186.1,0.24493,0.00017,20.37998]
[1778369126407,28.83,80676.44,1186.1,0.24487,0.00017,20.37758]
[1778369131412,28.83,80676.42,1186.1,0.24487,0.00017,20.37747]
[1778369136477,28.83,80675.56,1186.1,0.2447,0.00017,20.36636]
[1778369141513,28.83,80675.0,1186.1,0.2446,0.00017,20.36206]
[1778369146549,28.83,80674.11,1186.1,0.24445,0.00017,20.35518]
[1778369151586,28.83,80674.12,1186.1,0.24446,0.00017,20.35534]
[1778369156651,28.83,80673.91,1186.1,0.24442,0.00017,20.35377]
[1778369163670,28.83,80673.82,1186.1,0.24441,0.00017,20.35321]
[1778369168705,28.83,80673.39,1186.1,0.24434,0.00017,20.34995]
[1778369171836,28.83,80673.31,1186.1,0.24433,0.00017,20.34935]
[1778369178139,28.83,80665.25,1186.1,0.24298,0.00017,20.28673]
[1778369182088,28.83,80661.26,1186.1,0.24232,0.00017,20.25591]
[1778369189465,28.84,80659.64,1186.1,0.24207,0.00017,20.24403]
[1778369197913,28.84,80659.46,1186.1,0.24204,0.00017,20.23972]
[1778369201716,28.84,80659.46,1186.1,0.24204,0.00017,20.23972]
[1778369207983,28.84,80659.57,1186.1,0.24209,0.00017,20.24209]
[1778369213018,28.85,80659.02,1186.1,0.24202,0.00017,20.23852]
[1778369220067,28.85,80659.12,1186.1,0.24206,0.00017,20.24033]
[1778369224072,28.85,80659.23,1186.1,0.24209,0.00017,20.24162]
[1778369224213,28.85,80659.23,1186.1,0.24209,0.00017,20.24162]
[1778369224356,28.85,80659.23,1186.1,0.24209,0.00017,20.24176]
[1778369225981,28.85,80654.01,1186.1,0.24122,0.00017,20.20089]
[1778369226043,28.85,80654.01,1186.1,0.24122,0.00017,20.20089]
[1778369226109,28.85,80652.99,1186.1,0.24105,0.00017,20.19295]
[1778369227070,28.85,80652.99,1186.1,0.24105,0.00017,20.19295]
[1778369227138,28.85,80652.99,1186.1,0.24105,0.00017,20.19295]
[1778369230457,28.85,80652.17,1186.1,0.24092,0.00017,20.18667]
[1778369236791,28.85,80651.76,1186.1,0.24085,0.00017,20.18356]
[1778369242223,28.85,80650.73,1186.1,0.24069,0.00017,20.17583]
[1778369247258,28.85,80653.39,1186.1,0.24113,0.00017,20.19688]
[1778369252393,28.85,80659.21,1186.1,0.24207,0.00017,20.23788]
[1778369257844,28.85,80658.92,1186.1,0.24202,0.00017,20.2355]
[1778369263371,28.85,80658.44,1186.1,0.24193,0.00017,20.23148]
[1778369271427,28.85,80659.03,1186.1,0.24203,0.00017,20.23588]
[1778369276462,28.85,80659.24,1186.1,0.24206,0.00017,20.23737]
[1778369281497,28.85,80663.01,1186.1,0.24268,0.00017,20.26661]
[1778369287539,28.85,80662.2,1186.1,0.24254,0.00017,20.25986]
[1778369292575,28.85,80662.51,1186.1,0.24258,0.00017,20.26196]
[1778369302647,28.85,80662.44,1186.1,0.24255,0.00017,20.26066]
[1778369314731,28.84,80661.94,1186.1,0.24242,0.00017,20.25157]
[1778369320773,28.84,80662.66,1186.1,0.24254,0.00017,20.25704]
[1778369325808,28.84,80662.62,1186.1,0.24253,0.00017,20.25666]
[1778369330843,28.84,80661.82,1186.1,0.2424,0.00017,20.2504]
[1778369335879,28.84,80662.0,1186.1,0.24243,0.00017,20.25187]
[1778369339764,28.84,80662.09,1186.1,0.24244,0.00017,20.2526]
[1778369344942,28.84,80662.57,1186.1,0.24253,0.00017,20.25647]
[1778369345627,28.84,80662.57,1186.1,0.24253,0.00017,20.25647]
[1778369355012,28.84,80661.95,1186.1,0.24242,0.00017,20.25157]
[1778369355638,28.84,80661.95,1186.1,0.24242,0.00017,20.25157]
[1778369360813,28.84,80660.9,1186.1,0.24225,0.00017,20.24335]
[1778369368103,28.84,80659.62,1186.1,0.24203,0.00017,20.23333]
[1778369373138,28.84,80659.1,1186.1,0.24191,0.00017,20.22482]
[1778369376087,28.84,80659.1,1186.1,0.24191,0.00017,20.22482]
[1778369376158,28.84,80659.1,1186.1,0.24191,0.00017,20.22487]
[1778369383208,28.84,80658.83,1186.1,0.24187,0.00017,20.22271]
[1778369389253,28.84,80658.97,1186.1,0.24189,0.00017,20.2236]
[1778369393120,28.84,80658.73,1186.1,0.24185,0.00017,20.22168]
[1778369393281,28.84,80658.22,1186.1,0.24176,0.00017,20.21757]
[1778369400330,28.84,80658.11,1186.1,0.24174,0.00017,20.21665]
[1778369405245,28.84,80658.85,1186.1,0.24186,0.00017,20.22244]
[1778369410400,28.84,80658.52,1186.1,0.2418,0.00017,20.21969]
[1778369415435,28.84,80657.39,1186.1,0.24161,0.00017,20.21066]
[1778369422485,28.84,80657.26,1186.1,0.24158,0.00017,20.20934]
[1778369430909,28.84,80656.73,1186.1,0.24149,0.00017,20.205]
[1778369438596,28.84,80656.56,1186.1,0.24141,0.00017,20.1985]
[1778369443631,28.84,80655.71,1186.1,0.24126,0.00017,20.19151]
[1778369449673,28.84,80653.31,1186.1,0.24086,0.00017,20.1724]
[1778369451362,28.84,80653.31,1186.1,0.24086,0.00017,20.1724]
[1778369451687,28.84,80652.46,1186.1,0.24071,0.00017,20.16565]
[1778369452896,28.84,80652.18,1186.1,0.24067,0.00017,20.16338]
[1778369453701,28.84,80652.14,1186.1,0.24066,0.00017,20.163]
[1778369455931,28.84,80651.6,1186.1,0.24057,0.00017,20.1587]
[1778369456493,28.84,80651.6,1186.1,0.24057,0.00017,20.1587]
[1778369463152,28.84,80650.87,1186.1,0.24044,0.00017,20.1529]
[1778369463218,28.84,80650.87,1186.1,0.24044,0.00017,20.1529]
[1778369463221,28.84,80650.87,1186.1,0.24044,0.00017,20.1529]
[1778369463252,28.84,80650.68,1186.1,0.24041,0.00017,20.1514]
[1778369465286,28.84,80650.32,1186.1,0.24035,0.00017,20.14857]
[1778369465339,28.84,80650.1,1186.1,0.24031,0.00017,20.14677]
[1778369471827,28.84,80649.93,1186.1,0.24029,0.00017,20.14552]
[1778369472760,28.84,80649.93,1186.1,0.24029,0.00017,20.14552]
[1778369473546,28.84,80649.93,1186.1,0.24029,0.00017,20.14552]
[1778369473631,28.84,80649.93,1186.1,0.24029,0.00017,20.14552]
[1778369473732,28.84,80648.73,1186.1,0.24009,0.00017,20.13614]
[1778369477869,28.84,80638.46,1186.1,0.23838,0.00017,20.05527]
[1778369484918,28.84,80638.66,1186.1,0.23843,0.00017,20.05734]
[1778369485852,28.84,80638.66,1186.1,0.23843,0.00017,20.05734]
[1778369485911,28.84,80638.66,1186.1,0.23843,0.00017,20.05734]
[1778369485925,28.84,80638.74,1186.1,0.23844,0.00017,20.05804]
[1778369491967,28.84,80638.57,1186.1,0.23839,0.00017,20.05279]
[1778369496250,28.84,80634.9,1186.1,0.23779,0.00017,20.02428]
[1778369496298,28.84,80634.31,1186.1,0.2377,0.00017,20.01977]
[1778369498494,28.84,80634.63,1186.1,0.23775,0.00017,20.0223]
[1778369500788,28.84,80634.17,1186.1,0.23768,0.00017,20.01904]
[1778369502505,28.84,80634.1,1186.1,0.23768,0.00017,20.01861]
[1778369506128,28.84,80633.64,1186.1,0.23761,0.00017,20.0156]
[1778369506152,28.84,80633.64,1186.1,0.23761,0.00017,20.0156]
[1778369507046,28.84,80634.1,1186.1,0.23769,0.00017,20.01935]
[1778369507854,28.85,80634.01,1186.1,0.23768,0.00017,20.01876]
[1778369508833,28.85,80634.01,1186.1,0.23768,0.00017,20.01876]
[1778369510974,28.85,80633.7,1186.1,0.23764,0.00017,20.01666]
[1778369514994,28.85,80633.7,1186.1,0.23764,0.00017,20.01711]
[1778369520788,28.85,80633.49,1186.1,0.23761,0.00017,20.01566]
[1778369521612,28.85,80633.49,1186.1,0.23761,0.00017,20.01566]
[1778369521630,28.85,80633.49,1186.1,0.23761,0.00017,20.01566]
[1778369521715,28.85,80633.31,1186.1,0.2376,0.00017,20.01477]
[1778369524728,28.85,80631.87,1186.1,0.23736,0.00017,20.00366]
[1778369524778,28.85,80631.87,1186.1,0.23736,0.00017,20.00366]
[1778369524846,28.85,80631.85,1186.1,0.23736,0.00017,20.00364]
[1778369524876,28.85,80631.85,1186.1,0.23736,0.00017,20.00364]
[1778369524949,28.85,80631.85,1186.1,0.23736,0.00017,20.00364]
[1778369525111,28.85,80631.85,1186.1,0.23736,0.00017,20.00364]
[1778369525554,28.85,80620.33,1186.1,0.23546,0.00016,19.91241]
[1778369527132,28.85,80619.07,1186.1,0.23526,0.00016,19.90263]
[1778369527150,28.85,80619.07,1186.1,0.23526,0.00016,19.90263]
[1778369529568,28.85,80624.27,1186.1,0.23612,0.00016,19.94417]
[1778369533232,28.85,80625.78,1186.1,0.23639,0.00017,19.95679]
[1778369534335,28.85,80621.7,1186.1,0.23572,0.00016,19.92462]
[1778369535488,28.85,80621.11,1186.1,0.23562,0.00016,19.92013]
[1778369536582,28.86,80618.98,1186.1,0.23528,0.00016,19.90339]
[1778369537341,28.86,80618.19,1186.1,0.23515,0.00016,19.89735]
[1778369538041,28.86,80618.51,1186.1,0.23521,0.00016,19.90008]
[1778369541473,28.86,80618.41,1186.1,0.2352,0.00016,19.8999]
[1778369542407,28.86,80616.0,1186.1,0.23481,0.00016,19.88096]
[1778369543499,28.86,80614.54,1186.1,0.23457,0.00016,19.86943]
[1778369545203,28.86,80617.24,1186.1,0.23503,0.00016,19.89132]
[1778369550436,28.86,80617.8,1186.1,0.23514,0.00016,19.89684]
[1778369555471,28.86,80617.2,1186.1,0.23503,0.00016,19.8884]
[1778369555960,28.86,80617.2,1186.1,0.23503,0.00016,19.8884]
[1778369556654,28.86,80617.2,1186.1,0.23503,0.00016,19.8884]
[1778369558234,28.87,80616.11,1186.1,0.23486,0.00016,19.8801]
[1778369559076,28.87,80616.07,1186.1,0.23485,0.00016,19.87997]
[1778369559962,28.87,80616.04,1186.1,0.23485,0.00016,19.87991]
[1778369565541,28.87,80615.89,1186.1,0.23485,0.00016,19.87982]
[1778369569977,28.87,80616.44,1186.1,0.23495,0.00016,19.88472]
[1778369570000,28.87,80616.44,1186.1,0.23495,0.00016,19.88472]
[1778369575683,28.88,80621.38,1186.1,0.2358,0.00016,19.92527]
[1778369576256,28.88,80621.62,1186.1,0.23584,0.00016,19.9274]
[1778369576619,28.88,80628.13,1186.1,0.23692,0.00017,19.97914]
[1778369578754,28.88,80629.58,1186.1,0.23716,0.00017,19.99083]
[1778369578771,28.88,80630.04,1186.1,0.23724,0.00017,19.99467]
[1778369580961,28.88,80630.39,1186.1,0.23731,0.00017,19.99771]
[1778369581654,28.88,80630.28,1186.1,0.23729,0.00017,19.997]
[1778369582882,28.88,80630.28,1186.1,0.2373,0.00017,19.99717]
[1778369584947,28.88,80634.17,1186.1,0.23795,0.00017,20.02825]
[1778369587018,28.88,80637.01,1186.1,0.23842,0.00017,20.05084]
[1778369588612,28.88,80637.04,1186.1,0.23843,0.00017,20.05116]
[1778369588627,28.88,80637.04,1186.1,0.23843,0.00017,20.05116]
[1778369588782,28.88,80637.04,1186.1,0.23843,0.00017,20.05129]
[1778369589402,28.88,80637.04,1186.1,0.23843,0.00017,20.05129]
[1778369589445,28.88,80637.04,1186.1,0.23843,0.00017,20.05129]
[1778369594856,28.88,80642.89,1186.1,0.23943,0.00017,20.09858]
[1778369600787,28.89,80644.9,1186.1,0.2398,0.00017,20.11615]
[1778369605822,28.89,80644.94,1186.1,0.23983,0.00017,20.11762]
[1778369610857,28.9,80644.92,1186.1,0.23985,0.00017,20.11857]
[1778369615892,28.9,80644.95,1186.1,0.23985,0.00017,20.11538]
[1778369620928,28.9,80645.31,1186.1,0.23993,0.00017,20.11924]
[1778369625963,28.9,80645.42,1186.1,0.23997,0.00017,20.1211]
[1778369632007,28.91,80645.17,1186.1,0.23996,0.00017,20.12031]
[1778369638047,28.91,80645.09,1186.1,0.23997,0.00017,20.12082]
[1778369644353,28.91,80645.05,1186.1,0.23998,0.00017,20.12126]
[1778369648779,28.92,80648.71,1186.1,0.24061,0.00017,20.15103]
[1778369648852,28.92,80648.78,1186.1,0.24063,0.00017,20.15173]
[1778369654221,28.92,80653.94,1186.1,0.2415,0.00017,20.19291]
[1778369656729,28.92,80663.43,1186.1,0.24311,0.00017,20.2682]
[1778369661674,28.92,80656.14,1186.1,0.24191,0.00017,20.21211]
[1778369663737,28.93,80655.29,1186.1,0.24178,0.00017,20.20572]
[1778369663744,28.93,80654.81,1186.1,0.2417,0.00017,20.20233]
[1778369666313,28.93,80654.02,1186.1,0.24158,0.00017,20.19642]
[1778369666414,28.93,80654.02,1186.1,0.24158,0.00017,20.19655]
[1778369668477,28.93,80654.02,1186.1,0.24158,0.00017,20.19655]
[1778369668578,28.93,80653.98,1186.1,0.24159,0.00017,20.1968]
[1778369675306,28.93,80651.47,1186.1,0.24116,0.00017,20.17383]
[1778369680731,28.93,80650.91,1186.1,0.24108,0.00017,20.1701]
[1778369680774,28.93,80650.91,1186.1,0.24109,0.00017,20.17026]
[1778369683394,28.94,80658.49,1186.1,0.24236,0.00017,20.23001]
[1778369689406,28.94,80664.18,1186.1,0.24335,0.00017,20.27585]
[1778369694387,28.94,80665.13,1186.1,0.24352,0.00017,20.28402]
[1778369695362,28.94,80665.13,1186.1,0.24353,0.00017,20.28421]
[1778369700484,28.95,80664.4,1186.1,0.24343,0.00017,20.27966]
[1778369707533,28.95,80663.45,1186.1,0.2433,0.00017,20.27362]
[1778369714599,28.95,80663.41,1186.1,0.24332,0.00017,20.27466]
[1778369719634,28.96,80663.85,1186.1,0.24342,0.00017,20.27908]
[1778369724669,28.96,80663.13,1186.1,0.24332,0.00017,20.2745]
[1778369729704,28.96,80663.4,1186.1,0.24339,0.00017,20.27769]
[1778369734739,28.97,80663.26,1186.1,0.24336,0.00017,20.27329]
[1778369739774,28.97,80664.12,1186.1,0.24353,0.00017,20.28118]
[1778369744809,28.97,80665.91,1186.1,0.24386,0.00017,20.29622]
[1778369749844,28.98,80666.16,1186.1,0.24392,0.00017,20.2992]
[1778369754879,28.98,80666.27,1186.1,0.24396,0.00017,20.30106]
[1778369759914,28.98,80667.54,1186.1,0.24419,0.00017,20.31185]
[1778369766049,28.98,80667.54,1186.1,0.2442,0.00017,20.31221]
[1778369771905,28.99,80669.56,1186.1,0.24458,0.00017,20.32946]
[1778369774881,28.99,80669.73,1186.1,0.24461,0.00017,20.33109]
[1778369780054,28.99,80670.02,1186.1,0.24468,0.00017,20.3344]
[1778369781897,28.99,80670.02,1186.1,0.24468,0.00017,20.3344]
[1778369783160,28.99,80671.17,1186.1,0.24489,0.00017,20.34374]
[1778369783410,28.99,80671.17,1186.1,0.24489,0.00017,20.34388]
[1778369785585,28.99,80673.3,1186.1,0.24525,0.00017,20.36036]
[1778369788871,28.99,80673.45,1186.1,0.24528,0.00017,20.36191]
[1778369789073,28.99,80673.45,1186.1,0.24528,0.00017,20.36191]
[1778369789117,28.99,80673.29,1186.1,0.24526,0.00017,20.36096]
[1778369794152,29.0,80669.5,1186.1,0.24461,0.00017,20.3279]
[1778369798925,29.0,80669.65,1186.1,0.24464,0.00017,20.32937]
[1778369803587,29.0,80669.65,1186.1,0.24465,0.00017,20.32982]
[1778369805693,29.0,80670.06,1186.1,0.24473,0.00017,20.3337]
[1778369806296,29.0,80670.07,1186.1,0.24474,0.00017,20.33389]
[1778369814292,29.0,80670.25,1186.1,0.24478,0.00017,20.33581]
[1778369821342,29.0,80670.21,1186.1,0.24478,0.00017,20.33588]
[1778369834434,29.01,80670.13,1186.1,0.24479,0.00017,20.33604]
[1778369842867,29.01,80670.13,1186.1,0.24479,0.00017,20.3362]
[1778369843027,29.01,80670.13,1186.1,0.24479,0.00017,20.3362]
[1778369843128,29.01,80670.17,1186.1,0.2448,0.00017,20.33678]
[1778369848532,29.01,80668.28,1186.1,0.24449,0.00017,20.32214]
[1778369853567,29.01,80663.45,1186.1,0.24365,0.00017,20.28027]
[1778369858602,29.01,80662.52,1186.1,0.2435,0.00017,20.27331]
[1778369865651,29.01,80663.21,1186.1,0.24362,0.00017,20.27903]
[1778369870687,29.01,80663.47,1186.1,0.24367,0.00017,20.28128]
[1778369876081,29.01,80663.54,1186.1,0.24368,0.00017,20.28191]
[1778369883504,29.01,80663.54,1186.1,0.24369,0.00017,20.28205]
[1778369889819,29.01,80663.09,1186.1,0.24362,0.00017,20.27893]
[1778369896337,29.01,80663.09,1186.1,0.24362,0.00017,20.27893]
[1778369901903,29.01,80662.97,1186.1,0.24361,0.00017,20.27834]
[1778369911973,29.01,80662.93,1186.1,0.24358,0.00017,20.27396]
[1778369918015,29.02,80662.46,1186.1,0.24351,0.00017,20.27065]
[1778369924069,29.02,80662.66,1186.1,0.24355,0.00017,20.27257]
[1778369929104,29.02,80662.57,1186.1,0.24354,0.00017,20.27218]
[1778369935146,29.02,80662.19,1186.1,0.24348,0.00017,20.26961]
[1778369941189,29.02,80661.32,1186.1,0.24335,0.00017,20.2633]
[1778369946223,29.02,80662.06,1186.1,0.24348,0.00017,20.26938]
[1778369952265,29.02,80662.3,1186.1,0.24353,0.00017,20.27164]
[1778369956587,29.02,80661.81,1186.1,0.24345,0.00017,20.26811]
[1778369958723,29.02,80661.84,1186.1,0.24346,0.00017,20.26841]
[1778369958755,29.02,80661.84,1186.1,0.24346,0.00017,20.26841]
[1778369958798,29.02,80661.84,1186.1,0.24346,0.00017,20.26841]
[1778369964350,29.02,80661.38,1186.1,0.24338,0.00017,20.26494]
[1778369969180,29.02,80661.38,1186.1,0.24338,0.00017,20.26491]
[1778369976177,29.02,80660.95,1186.1,0.24328,0.00017,20.2571]
[1778369976204,29.02,80660.95,1186.1,0.24328,0.00017,20.2571]
[1778369978449,29.02,80650.3,1186.1,0.24151,0.00017,20.17444]
[1778369982753,29.02,80650.09,1186.1,0.24148,0.00017,20.1732]
[1778369986008,29.02,80649.92,1186.1,0.24146,0.00017,20.17209]
[1778369986192,29.02,80649.92,1186.1,0.24146,0.00017,20.17209]
[1778369987434,29.03,80647.59,1186.1,0.24108,0.00017,20.15413]
[1778369988815,29.03,80646.75,1186.1,0.24094,0.00017,20.14766]
[1778369988820,29.03,80646.75,1186.1,0.24094,0.00017,20.14766]
[1778369992854,29.03,80642.55,1186.1,0.24025,0.00017,20.11509]
[1778369993109,29.03,80642.55,1186.1,0.24025,0.00017,20.11509]
[1778369995572,29.03,80633.97,1186.1,0.23883,0.00017,20.04824]
[1778370000607,29.03,80632.7,1186.1,0.23863,0.00017,20.03871]
[1778370005642,29.03,80628.26,1186.1,0.23791,0.00016,20.00447]
[1778370009366,29.03,80628.29,1186.1,0.23793,0.00016,20.0051]
[1778370009963,29.03,80626.48,1186.1,0.23763,0.00016,19.99093]
[1778370010422,29.03,80626.48,1186.1,0.23763,0.00016,19.99093]
[1778370013051,29.03,80616.93,1186.1,0.23606,0.00016,19.91599]
[1778370014387,29.03,80625.56,1186.1,0.23749,0.00016,19.98408]
[1778370014389,29.03,80625.56,1186.1,0.23749,0.00016,19.98408]
[1778370014705,29.03,80628.34,1186.1,0.23795,0.00016,20.00601]
[1778370019740,29.03,80630.9,1186.1,0.23838,0.00016,20.02646]
[1778370025782,29.03,80631.81,1186.1,0.23853,0.00017,20.03392]
[1778370031826,29.04,80631.58,1186.1,0.23847,0.00017,20.02792]
[1778370039883,29.04,80631.72,1186.1,0.2385,0.00017,20.02949]
[1778370044919,29.04,80631.04,1186.1,0.2384,0.00016,20.02447]
[1778370046565,29.04,80631.0,1186.1,0.23839,0.00016,20.02422]
[1778370051693,29.04,80630.07,1186.1,0.23825,0.00016,20.01729]
[1778370057002,29.04,80629.96,1186.1,0.23824,0.00016,20.01688]
[1778370062037,29.04,80629.93,1186.1,0.23824,0.00016,20.01697]
[1778370065670,29.04,80629.93,1186.1,0.23824,0.00016,20.01714]
[1778370068170,29.04,80633.6,1186.1,0.23885,0.00017,20.04598]
[1778370074121,29.04,80632.27,1186.1,0.23864,0.00017,20.03583]
[1778370079156,29.04,80631.43,1186.1,0.2385,0.00017,20.02952]
[1778370091241,29.04,80631.35,1186.1,0.23847,0.00017,20.0251]
[1778370099801,29.05,80631.44,1186.1,0.23849,0.00017,20.02607]
[1778370106346,29.05,80632.02,1186.1,0.23862,0.00017,20.03192]
[1778370116853,29.05,80632.87,1186.1,0.23877,0.00017,20.0392]
[1778370123127,29.05,80632.87,1186.1,0.2388,0.00017,20.0404]
[1778370125516,29.05,80632.87,1186.1,0.2388,0.00017,20.04052]
[1778370131553,29.06,80632.87,1186.1,0.23881,0.00017,20.04102]
[1778370137665,29.06,80632.78,1186.1,0.2388,0.00017,20.04048]
[1778370138679,29.06,80632.78,1186.1,0.2388,0.00017,20.04064]
[1778370139607,29.06,80634.38,1186.1,0.23907,0.00017,20.0532]
[1778370141284,29.06,80635.35,1186.1,0.23923,0.00017,20.06078]
[1778370141285,29.06,80635.35,1186.1,0.23923,0.00017,20.06078]
[1778370142247,29.06,80635.35,1186.1,0.23923,0.00017,20.06094]
[1778370146537,29.06,80635.45,1186.1,0.23926,0.00017,20.06225]
[1778370149720,29.06,80634.68,1186.1,0.23914,0.00017,20.05649]
[1778370157705,29.06,80634.68,1186.1,0.23912,0.00017,20.0528]
[1778370159895,29.06,80634.75,1186.1,0.23914,0.00017,20.05342]
[1778370165761,29.06,80634.85,1186.1,0.23917,0.00017,20.05485]
[1778370171803,29.07,80634.4,1186.1,0.2391,0.00017,20.05181]
[1778370177845,29.07,80634.85,1186.1,0.23919,0.00017,20.05582]
[1778370187079,29.07,80634.89,1186.1,0.2392,0.00017,20.05645]
[1778370192950,29.07,80636.09,1186.1,0.23942,0.00017,20.06698]
[1778370197985,29.07,80637.93,1186.1,0.23974,0.00017,20.08198]
[1778370199267,29.07,80637.93,1186.1,0.23974,0.00017,20.08198]
[1778370204811,29.07,80638.28,1186.1,0.23981,0.00017,20.08524]
[1778370210069,29.08,80640.31,1186.1,0.24016,0.00017,20.1018]
[1778370215104,29.08,80640.74,1186.1,0.24021,0.00017,20.10106]
[1778370222153,29.08,80642.33,1186.1,0.24049,0.00017,20.11401]
[1778370223820,29.08,80645.17,1186.1,0.24096,0.00017,20.13621]
[1778370231216,29.08,80646.04,1186.1,0.24111,0.00017,20.14335]
[1778370237632,29.08,80645.85,1186.1,0.24108,0.00017,20.14204]
[1778370244307,29.08,80645.63,1186.1,0.24106,0.00017,20.14073]
[1778370251971,29.08,80645.16,1186.1,0.24098,0.00017,20.13716]
[1778370257207,29.08,80645.43,1186.1,0.24104,0.00017,20.13976]
[1778370259849,29.08,80645.22,1186.1,0.241,0.00017,20.13818]
[1778370262847,29.08,80648.46,1186.1,0.24155,0.00017,20.16389]
[1778370266514,29.09,80648.53,1186.1,0.24157,0.00017,20.16492]
[1778370280560,29.09,80647.19,1186.1,0.24137,0.00017,20.15252]
[1778370286047,29.09,80647.19,1186.1,0.24137,0.00017,20.15252]
[1778370293651,29.1,80647.26,1186.1,0.24143,0.00017,20.15517]
[1778370298964,29.1,80647.19,1186.1,0.24143,0.00017,20.15525]
[1778370304732,29.1,80650.88,1186.1,0.24207,0.00017,20.18492]
[1778370309093,29.11,80650.84,1186.1,0.24207,0.00017,20.18496]
[1778370309169,29.11,80650.63,1186.1,0.24204,0.00017,20.18357]
[1778370315808,29.11,80650.86,1186.1,0.2421,0.00017,20.18619]
[1778370322858,29.11,80650.94,1186.1,0.24213,0.00017,20.18774]
[1778370328900,29.11,80650.84,1186.1,0.24213,0.00017,20.18789]
[1778370333935,29.12,80650.99,1186.1,0.24214,0.00017,20.18521]
[1778370338970,29.12,80652.83,1186.1,0.24246,0.00017,20.20008]
[1778370344005,29.12,80655.31,1186.1,0.24288,0.00017,20.21981]
[1778370349040,29.12,80655.17,1186.1,0.24287,0.00017,20.21921]
[1778370354075,29.12,80655.45,1186.1,0.24293,0.00017,20.22189]
[1778370359639,29.12,80655.48,1186.1,0.24294,0.00017,20.22242]
[1778370366439,29.12,80658.23,1186.1,0.24341,0.00017,20.2445]
[1778370366514,29.12,80658.26,1186.1,0.24342,0.00017,20.24481]
[1778370373988,29.13,80654.8,1186.1,0.24285,0.00017,20.21845]
[1778370379250,29.13,80654.77,1186.1,0.24287,0.00017,20.21898]
[1778370384285,29.13,80656.15,1186.1,0.24311,0.00017,20.23009]
[1778370386496,29.13,80656.16,1186.1,0.24311,0.00017,20.23025]
[1778370386523,29.13,80656.16,1186.1,0.24311,0.00017,20.23025]
[1778370387306,29.13,80646.96,1186.1,0.24159,0.00017,20.15915]
[1778370392341,29.13,80645.48,1186.1,0.24133,0.00017,20.14404]
[1778370397377,29.13,80648.59,1186.1,0.24186,0.00017,20.16894]
[1778370398096,29.13,80648.59,1186.1,0.24186,0.00017,20.16894]
[1778370399787,29.14,80648.95,1186.1,0.24192,0.00017,20.172]
[1778370403849,29.14,80651.26,1186.1,0.24232,0.00017,20.19043]
[1778370405892,29.14,80654.24,1186.1,0.24282,0.00017,20.21373]
[1778370411475,29.14,80654.78,1186.1,0.24292,0.00017,20.21847]
[1778370416510,29.14,80656.38,1186.1,0.2432,0.00017,20.23129]
[1778370421546,29.14,80657.2,1186.1,0.24334,0.00017,20.238]
[1778370432089,29.14,80657.24,1186.1,0.24335,0.00017,20.23845]
[1778370436052,29.14,80659.96,1186.1,0.24382,0.00017,20.26028]
[1778370436650,29.14,80662.49,1186.1,0.24425,0.00017,20.27985]
[1778370437898,29.14,80663.6,1186.1,0.24443,0.00017,20.28845]
[1778370440593,29.15,80664.61,1186.1,0.2446,0.00017,20.29642]
[1778370440697,29.15,80664.61,1186.1,0.2446,0.00017,20.29642]
[1778370441735,29.15,80663.64,1186.1,0.24445,0.00017,20.28908]
[1778370441685,29.15,80658.83,1186.1,0.24364,0.00017,20.25199]
[1778370447727,29.15,80658.19,1186.1,0.24355,0.00017,20.24738]
[1778370452762,29.15,80658.59,1186.1,0.24359,0.00017,20.24626]
[1778370457797,29.15,80657.1,1186.1,0.24334,0.00017,20.23503]
[1778370462832,29.15,80656.7,1186.1,0.24328,0.00017,20.23218]
[1778370470889,29.15,80655.83,1186.1,0.24314,0.00017,20.22577]
[1778370480960,29.15,80656.36,1186.1,0.24324,0.00017,20.23009]
[1778370484074,29.15,80656.36,1186.1,0.24324,0.00017,20.23009]
[1778370494514,29.15,80657.27,1186.1,0.24339,0.00017,20.23714]
[1778370500267,29.15,80657.3,1186.1,0.24339,0.00017,20.23729]
[1778370509164,29.15,80657.37,1186.1,0.2434,0.00017,20.23757]
[1778370516799,29.15,80657.36,1186.1,0.24336,0.00017,20.23291]
[1778370517194,29.15,80657.33,1186.1,0.24335,0.00017,20.2326]
[1778370523262,29.15,80657.14,1186.1,0.24333,0.00017,20.23122]
[1778370528297,29.15,80657.8,1186.1,0.24344,0.00017,20.23639]
[1778370533332,29.15,80660.12,1186.1,0.24382,0.00017,20.25431]
[1778370544409,29.15,80660.8,1186.1,0.24393,0.00017,20.25947]
[1778370553472,29.15,80660.77,1186.1,0.24393,0.00017,20.25943]
[1778370556126,29.15,80661.68,1186.1,0.24409,0.00017,20.26654]
[1778370563192,29.15,80662.67,1186.1,0.24426,0.00017,20.27448]
[1778370566023,29.15,80663.46,1186.1,0.24441,0.00017,20.28144]
[1778370572867,29.15,80663.46,1186.1,0.24441,0.00017,20.28155]
[1778370575825,29.16,80663.55,1186.1,0.24441,0.00017,20.27863]
[1778370576635,29.16,80668.5,1186.1,0.24524,0.00017,20.31694]
[1778370581669,29.16,80672.12,1186.1,0.24586,0.00017,20.34502]
[1778370582869,29.16,80672.12,1186.1,0.24586,0.00017,20.34502]
[1778370585697,29.16,80681.39,1186.1,0.24742,0.00017,20.41652]
[1778370590732,29.16,80682.24,1186.1,0.24757,0.00017,20.42346]
[1778370594808,29.16,80681.78,1186.1,0.2475,0.00017,20.42023]
[1778370594854,29.16,80681.78,1186.1,0.2475,0.00017,20.42033]
[1778370599878,29.16,80686.22,1186.1,0.24826,0.00017,20.4549]
[1778370600802,29.16,80686.14,1186.1,0.24826,0.00017,20.45474]
[1778370608860,29.17,80685.79,1186.1,0.24821,0.00017,20.45264]
[1778370613895,29.17,80685.24,1186.1,0.24813,0.00017,20.44889]
[1778370614783,29.17,80685.24,1186.1,0.24813,0.00017,20.44889]
[1778370614805,29.17,80685.24,1186.1,0.24813,0.00017,20.44889]
[1778370614891,29.17,80685.24,1186.1,0.24813,0.00017,20.44889]
[1778370614811,29.17,80685.24,1186.1,0.24813,0.00017,20.44897]
[1778370616414,29.17,80685.24,1186.1,0.24814,0.00017,20.4491]
[1778370616501,29.17,80685.24,1186.1,0.24814,0.00017,20.44923]
[1778370623180,29.17,80685.26,1186.1,0.24815,0.00017,20.44972]
[1778370629009,29.17,80685.4,1186.1,0.24819,0.00017,20.45158]
[1778370635051,29.17,80685.91,1186.1,0.24826,0.00017,20.45156]
[1778370640322,29.18,80685.13,1186.1,0.24814,0.00017,20.4461]
[1778370648144,29.18,80684.23,1186.1,0.24801,0.00017,20.4402]
[1778370655196,29.18,80684.26,1186.1,0.24803,0.00017,20.44136]
[1778370660416,29.18,80684.26,1186.1,0.24803,0.00017,20.44136]
[1778370667280,29.19,80683.86,1186.1,0.24801,0.00017,20.4401]
[1778370672315,29.19,80687.02,1186.1,0.24855,0.00017,20.46481]
[1778370677351,29.19,80687.59,1186.1,0.24866,0.00017,20.46963]
[1778370684399,29.19,80687.85,1186.1,0.24872,0.00017,20.47222]
[1778370693462,29.19,80687.96,1186.1,0.24872,0.00017,20.46938]
[1778370703534,29.2,80688.32,1186.1,0.2488,0.00017,20.47312]
[1778370713604,29.2,80688.32,1186.1,0.24883,0.00017,20.4741]
[1778370714162,29.2,80688.32,1186.1,0.24883,0.00017,20.4741]
[1778370719974,29.2,80682.12,1186.1,0.24779,0.00017,20.42722]
[1778370725287,29.2,80681.79,1186.1,0.24776,0.00017,20.42545]
[1778370730932,29.21,80681.79,1186.1,0.24777,0.00017,20.426]
[1778370741800,29.21,80682.19,1186.1,0.24786,0.00017,20.43029]
[1778370746835,29.21,80682.7,1186.1,0.24796,0.00017,20.43468]
[1778370751870,29.21,80682.21,1186.1,0.24786,0.00017,20.42692]
[1778370761940,29.21,80682.64,1186.1,0.24795,0.00017,20.43111]
[1778370766975,29.22,80681.89,1186.1,0.24783,0.00017,20.42576]
[1778370772012,29.22,80682.25,1186.1,0.2479,0.00017,20.42886]
[1778370777046,29.22,80679.84,1186.1,0.2475,0.00017,20.41081]
[1778370780472,29.22,80679.86,1186.1,0.24751,0.00017,20.4112]
[1778370785493,29.22,80677.79,1186.1,0.24717,0.00017,20.39552]
[1778370802223,29.22,80676.94,1186.1,0.24703,0.00017,20.38928]
[1778370804528,29.22,80677.01,1186.1,0.24704,0.00017,20.38983]
[1778370805209,29.22,80677.01,1186.1,0.24704,0.00017,20.38985]
[1778370810986,29.22,80676.94,1186.1,0.24703,0.00017,20.38935]
[1778370811027,29.22,80676.94,1186.1,0.24703,0.00017,20.38935]
[1778370816115,29.22,80668.83,1186.1,0.24564,0.00017,20.32262]
[1778370821364,29.22,80668.15,1186.1,0.24553,0.00017,20.31728]
[1778370826399,29.22,80667.74,1186.1,0.24546,0.00017,20.31406]
[1778370834259,29.22,80667.77,1186.1,0.24546,0.00017,20.31427]
[1778370839490,29.22,80667.87,1186.1,0.24547,0.00017,20.31481]
[1778370845041,29.22,80668.47,1186.1,0.24557,0.00017,20.31933]
[1778370850567,29.22,80671.28,1186.1,0.24603,0.00017,20.34069]
[1778370856910,29.22,80671.28,1186.1,0.24603,0.00017,20.34065]
[1778370862123,29.22,80675.52,1186.1,0.24674,0.00017,20.37281]
[1778370865021,29.22,80676.58,1186.1,0.24691,0.00017,20.38092]
[1778370868830,29.22,80676.52,1186.1,0.2469,0.00017,20.38028]
[1778370874737,29.21,80676.88,1186.1,0.24692,0.00017,20.37806]
[1778370880779,29.21,80676.85,1186.1,0.2469,0.00017,20.37744]
[1778370885814,29.21,80676.85,1186.1,0.24689,0.00017,20.3771]
[1778370890849,29.21,80674.07,1186.1,0.24642,0.00017,20.35551]
[1778370895124,29.21,80672.97,1186.1,0.24624,0.00017,20.34699]
[1778370895158,29.21,80672.97,1186.1,0.24624,0.00017,20.34696]
[1778370895222,29.21,80672.97,1186.1,0.24624,0.00017,20.34696]
[1778370895796,29.21,80672.97,1186.1,0.24624,0.00017,20.34696]
[1778370896492,29.21,80679.23,1186.1,0.24729,0.00017,20.39499]
[1778370897190,29.21,80679.23,1186.1,0.24729,0.00017,20.39499]
[1778370896891,29.21,80680.4,1186.1,0.24748,0.00017,20.40389]
[1778370900225,29.21,80681.13,1186.1,0.24761,0.00017,20.40969]
[1778370905107,29.21,80681.3,1186.1,0.24764,0.00017,20.41093]
[1778370905411,29.21,80681.3,1186.1,0.24764,0.00017,20.41091]
[1778370910989,29.21,80681.39,1186.1,0.24765,0.00017,20.41168]
[1778370918045,29.21,80681.39,1186.1,0.24765,0.00017,20.4117]
[1778370930414,29.21,80682.58,1186.1,0.24785,0.00017,20.42081]
[1778370939866,29.21,80682.55,1186.1,0.24782,0.00017,20.41613]
[1778370946060,29.21,80683.55,1186.1,0.24798,0.00017,20.42381]
[1778370952276,29.21,80682.69,1186.1,0.24784,0.00017,20.41727]
[1778370957311,29.21,80682.87,1186.1,0.24787,0.00017,20.41868]
[1778370960140,29.21,80682.99,1186.1,0.24789,0.00017,20.4196]
[1778370965327,29.21,80683.54,1186.1,0.24799,0.00017,20.4241]
[1778370966110,29.21,80683.54,1186.1,0.24799,0.00017,20.4241]
[1778370971409,29.21,80683.27,1186.1,0.24796,0.00017,20.42252]
[1778370980472,29.22,80682.45,1186.1,0.24784,0.00017,20.41711]
[1778370993566,29.22,80682.52,1186.1,0.24784,0.00017,20.41415]
[1778370999809,29.22,80681.96,1186.1,0.24775,0.00017,20.41017]
[1778371004893,29.22,80681.96,1186.1,0.24776,0.00017,20.41028]
[1778371010788,29.22,80681.96,1186.1,0.24777,0.00017,20.41078]
[1778371015807,29.22,80682.12,1186.1,0.2478,0.00017,20.41217]
[1778371015810,29.22,80682.12,1186.1,0.2478,0.00017,20.41217]
[1778371021028,29.22,80683.86,1186.1,0.24809,0.00017,20.42561]
[1778371026800,29.22,80684.12,1186.1,0.24814,0.00017,20.42778]
[1778371033782,29.22,80684.17,1186.1,0.24815,0.00017,20.4282]
[1778371040898,29.23,80684.28,1186.1,0.24818,0.00017,20.42933]
[1778371046053,29.23,80684.21,1186.1,0.24817,0.00017,20.4289]
[1778371050104,29.23,80684.17,1186.1,0.24816,0.00017,20.42867]
[1778371050206,29.23,80684.17,1186.1,0.24816,0.00017,20.42867]
[1778371051709,29.23,80678.59,1186.1,0.24723,0.00017,20.3862]
[1778371051975,29.23,80678.28,1186.1,0.24714,0.00017,20.37934]
[1778371055002,29.23,80675.73,1186.1,0.24671,0.00017,20.3596]
[1778371055103,29.23,80675.73,1186.1,0.24671,0.00017,20.35948]
[1778371056303,29.23,80675.73,1186.1,0.24671,0.00017,20.35948]
[1778371057332,29.23,80675.31,1186.1,0.24664,0.00017,20.35629]
[1778371061922,29.22,80676.74,1186.1,0.24688,0.00017,20.36714]
[1778371061924,29.22,80676.74,1186.1,0.24688,0.00017,20.36714]
[1778371062320,29.22,80676.74,1186.1,0.24688,0.00017,20.36714]
[1778371063222,29.22,80676.74,1186.1,0.24688,0.00017,20.36716]
[1778371065437,29.22,80676.74,1186.1,0.24687,0.00017,20.36711]
[1778371075136,29.22,80676.81,1186.1,0.24687,0.00017,20.36706]
[1778371086213,29.22,80676.55,1186.1,0.24681,0.00017,20.36417]
[1778371091249,29.22,80676.75,1186.1,0.24683,0.00017,20.3652]
[1778371096284,29.22,80677.23,1186.1,0.2469,0.00017,20.36833]
[1778371097540,29.22,80677.19,1186.1,0.24689,0.00017,20.36791]
[1778371110382,29.21,80677.19,1186.1,0.24686,0.00017,20.36638]
[1778371115417,29.21,80677.1,1186.1,0.24679,0.00017,20.36059]
[1778371117466,29.21,80677.01,1186.1,0.24678,0.00017,20.35978]
[1778371117567,29.21,80677.01,1186.1,0.24677,0.00017,20.35967]
[1778371127314,29.21,80676.85,1186.1,0.24674,0.00017,20.35813]
[1778371133271,29.21,80676.8,1186.1,0.2467,0.00017,20.35652]
[1778371139585,29.2,80676.55,1186.1,0.24662,0.00017,20.35284]
[1778371145181,29.2,80676.8,1186.1,0.24665,0.00017,20.35431]
[1778371152678,29.19,80676.57,1186.1,0.24658,0.00017,20.35111]
[1778371159359,29.19,80676.24,1186.1,0.24652,0.00017,20.34817]
[1778371159362,29.19,80676.24,1186.1,0.24652,0.00017,20.34817]
[1778371159460,29.19,80676.24,1186.1,0.2465,0.00017,20.34762]
[1778371160007,29.19,80676.24,1186.1,0.2465,0.00017,20.34762]
[1778371160109,29.19,80676.31,1186.1,0.24651,0.00017,20.34797]
[1778371168791,29.19,80675.63,1186.1,0.24637,0.00017,20.34152]
[1778371173826,29.19,80675.66,1186.1,0.24633,0.00017,20.33657]
[1778371174953,29.19,80675.66,1186.1,0.24633,0.00017,20.33657]
[1778371180148,29.19,80675.66,1186.1,0.24632,0.00017,20.33644]
[1778371181173,29.18,80675.66,1186.1,0.24631,0.00017,20.33578]
[1778371181180,29.18,80675.66,1186.1,0.24631,0.00017,20.33578]
[1778371181385,29.18,80675.66,1186.1,0.24631,0.00017,20.33565]
[1778371186437,29.18,80668.9,1186.1,0.24517,0.00017,20.28339]
[1778371187547,29.18,80669.26,1186.1,0.24522,0.00017,20.28602]
[1778371187924,29.18,80669.2,1186.1,0.24521,0.00017,20.28544]
[1778371192959,29.18,80664.33,1186.1,0.24439,0.00017,20.24753]
[1778371198082,29.18,80663.97,1186.1,0.24432,0.00017,20.24458]
[1778371201029,29.18,80663.31,1186.1,0.24421,0.00017,20.23942]
[1778371204538,29.18,80663.01,1186.1,0.24416,0.00017,20.23709]
[1778371205377,29.18,80663.2,1186.1,0.24419,0.00017,20.23856]
[1778371205484,29.18,80663.2,1186.1,0.24419,0.00017,20.23856]
[1778371205516,29.18,80663.2,1186.1,0.24419,0.00017,20.23856]
[1778371205515,29.18,80663.13,1186.1,0.24418,0.00017,20.23803]
[1778371205751,29.18,80663.13,1186.1,0.24418,0.00017,20.23803]
[1778371206506,29.18,80651.79,1186.1,0.24229,0.00017,20.15049]
[1778371210968,29.18,80648.85,1186.1,0.24181,0.00017,20.12785]
[1778371210971,29.18,80648.85,1186.1,0.24181,0.00017,20.12785]
[1778371211099,29.18,80650.49,1186.1,0.24208,0.00017,20.14058]
[1778371211693,29.18,80650.49,1186.1,0.24208,0.00017,20.14058]
[1778371212315,29.18,80650.49,1186.1,0.24208,0.00017,20.14058]
[1778371218409,29.18,80657.58,1186.1,0.24326,0.00017,20.19527]
[1778371222595,29.18,80657.58,1186.1,0.24326,0.00017,20.1952]
[1778371229838,29.18,80656.1,1186.1,0.24303,0.00017,20.1845]
[1778371234260,29.18,80647.79,1186.1,0.24162,0.00017,20.11625]
[1778371239295,29.18,80655.07,1186.1,0.24285,0.00017,20.17322]
[1778371240969,29.18,80655.1,1186.1,0.24286,0.00017,20.17355]
[1778371241309,29.18,80659.92,1186.1,0.24366,0.00017,20.21084]
[1778371245070,29.19,80661.1,1186.1,0.24387,0.00017,20.22048]
[1778371245171,29.19,80661.1,1186.1,0.24387,0.00017,20.22065]
[1778371246216,29.19,80661.1,1186.1,0.24387,0.00017,20.22065]
[1778371246231,29.19,80661.1,1186.1,0.24387,0.00017,20.22065]
[1778371249802,29.19,80664.08,1186.1,0.24437,0.00017,20.24376]
[1778371250372,29.19,80668.9,1186.1,0.24518,0.00017,20.28084]
[1778371255407,29.19,80671.61,1186.1,0.24564,0.00017,20.30212]
[1778371256214,29.19,80671.61,1186.1,0.24564,0.00017,20.30212]
[1778371261227,29.19,80671.53,1186.1,0.24564,0.00017,20.30194]
[1778371261667,29.19,80671.46,1186.1,0.24563,0.00017,20.30149]
[1778371262181,29.19,80671.46,1186.1,0.24563,0.00017,20.30149]
[1778371262456,29.19,80672.92,1186.1,0.24587,0.00017,20.31279]
[1778371267491,29.19,80674.23,1186.1,0.2461,0.00017,20.32325]
[1778371271910,29.19,80673.8,1186.1,0.24604,0.00017,20.32022]
[1778371274733,29.19,80674.74,1186.1,0.2462,0.00017,20.32774]
[1778371275382,29.19,80674.74,1186.1,0.2462,0.00017,20.32774]
[1778371282596,29.2,80675.74,1186.1,0.24638,0.00017,20.33594]
[1778371285237,29.2,80675.74,1186.1,0.24638,0.00017,20.33601]
[1778371290652,29.2,80675.59,1186.1,0.24637,0.00017,20.33539]
[1778371298709,29.2,80674.88,1186.1,0.24623,0.00017,20.32617]
[1778371303744,29.2,80674.88,1186.1,0.24624,0.00017,20.32665]
[1778371308779,29.2,80674.02,1186.1,0.24611,0.00017,20.32055]
[1778371314821,29.2,80673.79,1186.1,0.24609,0.00017,20.31944]
[1778371320864,29.21,80673.76,1186.1,0.2461,0.00017,20.31985]
[1778371326906,29.21,80673.79,1186.1,0.24612,0.00017,20.32084]
[1778371327763,29.21,80673.79,1186.1,0.24612,0.00017,20.32084]
[1778371330614,29.21,80673.79,1186.1,0.24612,0.00017,20.32084]
[1778371330628,29.21,80673.79,1186.1,0.24612,0.00017,20.32084]
[1778371330717,29.21,80673.79,1186.1,0.24612,0.00017,20.32084]
[1778371332907,29.21,80680.09,1186.1,0.24719,0.00017,20.36967]
[1778371338990,29.21,80685.04,1186.1,0.24805,0.00017,20.40863]
[1778371344352,29.21,80686.18,1186.1,0.24825,0.00017,20.41785]
[1778371344665,29.21,80686.18,1186.1,0.24825,0.00017,20.41785]
[1778371345183,29.22,80685.88,1186.1,0.2482,0.00017,20.41567]
[1778371345223,29.22,80696.06,1186.1,0.24992,0.00017,20.49336]
[1778371350595,29.22,80698.41,1186.1,0.25032,0.00017,20.51125]
[1778371353415,29.22,80698.41,1186.1,0.25028,0.00017,20.50677]
[1778371353514,29.22,80699.04,1186.1,0.25039,0.00017,20.51156]
[1778371358876,29.22,80698.94,1186.1,0.25038,0.00017,20.511]
[1778371365191,29.22,80693.61,1186.1,0.24949,0.00017,20.47082]
[1778371370299,29.22,80693.11,1186.1,0.24941,0.00017,20.46749]
[1778371376253,29.22,80693.15,1186.1,0.24942,0.00017,20.46781]
[1778371381042,29.22,80691.61,1186.1,0.24916,0.00017,20.45597]
[1778371381059,29.22,80691.61,1186.1,0.24916,0.00017,20.45597]
[1778371381064,29.22,80691.61,1186.1,0.24916,0.00017,20.45597]
[1778371381288,29.22,80690.79,1186.1,0.24902,0.00017,20.44967]
[1778371386323,29.22,80688.81,1186.1,0.24868,0.00017,20.43444]
[1778371391358,29.22,80683.6,1186.1,0.24781,0.00017,20.39473]
[1778371394190,29.22,80683.6,1186.1,0.24781,0.00017,20.39473]
[1778371394214,29.22,80683.6,1186.1,0.24781,0.00017,20.39473]
[1778371395816,29.22,80682.08,1186.1,0.24755,0.00017,20.38317]
[1778371397104,29.22,80681.01,1186.1,0.24737,0.00017,20.37499]
[1778371397985,29.22,80680.83,1186.1,0.24734,0.00017,20.37362]
[1778371400045,29.22,80680.27,1186.1,0.24725,0.00017,20.36937]
[1778371401101,29.22,80680.27,1186.1,0.24725,0.00017,20.36939]
[1778371403375,29.22,80680.17,1186.1,0.24723,0.00017,20.36864]
[1778371403531,29.22,80679.74,1186.1,0.24716,0.00017,20.36539]
[1778371404155,29.22,80679.74,1186.1,0.24716,0.00017,20.36539]
[1778371405030,29.22,80673.59,1186.1,0.24613,0.00017,20.31836]
[1778371405456,29.22,80670.01,1186.1,0.24554,0.00017,20.29099]
[1778371407089,29.22,80669.24,1186.1,0.24541,0.00017,20.28504]
[1778371407470,29.22,80669.21,1186.1,0.2454,0.00017,20.28477]
[1778371409153,29.22,80669.21,1186.1,0.2454,0.00017,20.28477]
[1778371409156,29.22,80669.21,1186.1,0.2454,0.00017,20.28477]
[1778371409484,29.22,80669.14,1186.1,0.24539,0.00017,20.28425]
[1778371410327,29.22,80669.14,1186.1,0.24539,0.00017,20.28425]
[1778371411222,29.22,80668.15,1186.1,0.24522,0.00017,20.27662]
[1778371411498,29.22,80666.81,1186.1,0.24496,0.00017,20.2618]
[1778371412142,29.22,80666.81,1186.1,0.24496,0.00017,20.2618]
[1778371412505,29.22,80661.85,1186.1,0.24414,0.00017,20.22372]
[1778371414156,29.22,80660.09,1186.1,0.24385,0.00017,20.2102]
[1778371414294,29.22,80660.09,1186.1,0.24385,0.00017,20.2102]
[1778371419809,29.22,80657.5,1186.1,0.24342,0.00017,20.19029]
[1778371425707,29.22,80656.62,1186.1,0.24327,0.00017,20.18354]
[1778371426849,29.22,80656.62,1186.1,0.24327,0.00017,20.18355]
[1778371427209,29.22,80656.62,1186.1,0.24327,0.00017,20.18355]
[1778371429115,29.22,80651.08,1186.1,0.24235,0.00017,20.1409]
[1778371431312,29.22,80650.56,1186.1,0.24227,0.00017,20.13701]
[1778371436674,29.22,80653.34,1186.1,0.24274,0.00017,20.15882]
[1778371438588,29.22,80652.94,1186.1,0.24267,0.00017,20.15576]
[1778371443724,29.22,80653.09,1186.1,0.24271,0.00017,20.15744]
[1778371449827,29.22,80652.04,1186.1,0.24254,0.00017,20.14964]
[1778371451224,29.22,80650.84,1186.1,0.24235,0.00017,20.14077]
[1778371451447,29.22,80650.84,1186.1,0.24235,0.00017,20.14077]
[1778371451477,29.22,80650.84,1186.1,0.24235,0.00017,20.14077]
[1778371451780,29.22,80642.19,1186.1,0.24092,0.00017,20.07398]
[1778371452297,29.22,80642.19,1186.1,0.24092,0.00017,20.07398]
[1778371453578,29.22,80639.44,1186.1,0.24047,0.00017,20.05275]
[1778371454528,29.22,80636.22,1186.1,0.23994,0.00017,20.02785]
[1778371459836,29.23,80642.56,1186.1,0.24099,0.00017,20.07734]
[1778371464807,29.23,80642.49,1186.1,0.24098,0.00017,20.07691]
[1778371471014,29.23,80641.67,1186.1,0.24085,0.00017,20.07082]
[1778371476955,29.23,80641.56,1186.1,0.24081,0.00017,20.06574]
[1778371478644,29.23,80641.56,1186.1,0.24081,0.00017,20.06574]
[1778371484007,29.23,80641.67,1186.1,0.24083,0.00017,20.0668]
[1778371487951,29.23,80640.92,1186.1,0.24071,0.00017,20.06104]
[1778371489252,29.23,80640.77,1186.1,0.24068,0.00017,20.05994]
[1778371493780,29.23,80639.56,1186.1,0.24049,0.00017,20.05067]
[1778371494610,29.23,80639.59,1186.1,0.24049,0.00017,20.05093]
[1778371496005,29.23,80640.2,1186.1,0.24059,0.00017,20.05573]
[1778371496686,29.23,80640.2,1186.1,0.24059,0.00017,20.05573]
[1778371499934,29.23,80640.13,1186.1,0.24058,0.00017,20.05529]
[1778371499973,29.23,80640.13,1186.1,0.24058,0.00017,20.05529]
[1778371502328,29.23,80636.44,1186.1,0.23998,0.00017,20.02676]
[1778371502425,29.23,80636.44,1186.1,0.23998,0.00017,20.02676]
[1778371503225,29.23,80631.15,1186.1,0.23911,0.00016,19.98572]
[1778371503652,29.23,80631.15,1186.1,0.23911,0.00016,19.98572]
[1778371503672,29.23,80631.15,1186.1,0.23911,0.00016,19.98572]
[1778371503689,29.23,80631.15,1186.1,0.23911,0.00016,19.98572]
[1778371503724,29.23,80631.15,1186.1,0.23911,0.00016,19.98572]
[1778371503725,29.23,80631.15,1186.1,0.23911,0.00016,19.98572]
[1778371503747,29.23,80631.15,1186.1,0.23911,0.00016,19.98572]
[1778371503815,29.23,80630.52,1186.1,0.239,0.00016,19.98093]
[1778371503879,29.23,80630.52,1186.1,0.239,0.00016,19.98093]
[1778371504194,29.23,80630.52,1186.1,0.239,0.00016,19.98093]
[1778371504338,29.23,80630.52,1186.1,0.239,0.00016,19.98093]
[1778371504588,29.23,80630.52,1186.1,0.239,0.00016,19.98093]
[1778371504791,29.23,80617.6,1186.1,0.23688,0.00016,19.8802]
[1778371506229,29.23,80623.43,1186.1,0.23784,0.00016,19.92569]
[1778371506304,29.23,80623.43,1186.1,0.23784,0.00016,19.92569]
[1778371508271,29.23,80634.41,1186.1,0.23965,0.00016,20.01157]
[1778371510330,29.23,80636.29,1186.1,0.23997,0.00017,20.0263]
[1778371515737,29.23,80637.55,1186.1,0.24018,0.00017,20.03637]
[1778371522272,29.23,80637.76,1186.1,0.24022,0.00017,20.03835]
[1778371523545,29.23,80637.76,1186.1,0.24022,0.00017,20.03835]
[1778371529321,29.23,80634.01,1186.1,0.23962,0.00016,20.00967]
[1778371534589,29.24,80631.19,1186.1,0.23912,0.00016,19.98356]
[1778371541915,29.24,80630.59,1186.1,0.23903,0.00016,19.9793]
[1778371542840,29.24,80630.59,1186.1,0.23903,0.00016,19.9793]
[1778371545007,29.24,80628.85,1186.1,0.23876,0.00016,19.96623]
[1778371546773,29.24,80629.14,1186.1,0.23881,0.00016,19.96857]
[1778371548454,29.24,80637.9,1186.1,0.24026,0.00017,20.0368]
[1778371553489,29.24,80638.97,1186.1,0.24043,0.00017,20.04509]
[1778371558524,29.24,80638.98,1186.1,0.24043,0.00017,20.04514]
[1778371560151,29.24,80638.98,1186.1,0.24043,0.00017,20.04514]
[1778371565573,29.24,80635.6,1186.1,0.23988,0.00017,20.01898]
[1778371570615,29.24,80635.02,1186.1,0.23978,0.00016,20.01453]
[1778371571771,29.24,80635.02,1186.1,0.23978,0.00016,20.01453]
[1778371578671,29.24,80634.95,1186.1,0.23977,0.00016,20.01406]
[1778371582604,29.24,80637.38,1186.1,0.24017,0.00017,20.0329]
[1778371589749,29.24,80634.89,1186.1,0.23976,0.00016,20.01347]
[1778371594784,29.24,80634.71,1186.1,0.2397,0.00016,20.00755]
[1778371600248,29.24,80634.71,1186.1,0.2397,0.00016,20.00756]
[1778371607875,29.24,80634.23,1186.1,0.23962,0.00016,20.00381]
[1778371612976,29.24,80634.27,1186.1,0.23962,0.00016,20.00411]
[1778371615154,29.24,80634.27,1186.1,0.23962,0.00016,20.00409]
[1778371618362,29.24,80632.77,1186.1,0.23937,0.00016,19.99243]
[1778371619033,29.24,80631.95,1186.1,0.23924,0.00016,19.98606]
[1778371620374,29.24,80632.2,1186.1,0.23928,0.00016,19.98801]
[1778371621154,29.24,80632.34,1186.1,0.2393,0.00016,19.98911]
[1778371625777,29.24,80632.2,1186.1,0.23928,0.00016,19.98804]
[1778371630017,29.24,80632.3,1186.1,0.2393,0.00016,19.98883]
[1778371630031,29.24,80630.73,1186.1,0.23904,0.00016,19.97667]
[1778371632405,29.24,80625.99,1186.1,0.23826,0.00016,19.93982]
[1778371639105,29.24,80622.99,1186.1,0.23778,0.00016,19.91717]
[1778371646550,29.24,80622.82,1186.1,0.23776,0.00016,19.91626]
[1778371654535,29.24,80616.1,1186.1,0.23665,0.00016,19.8602]
[1778371658093,29.25,80619.74,1186.1,0.23726,0.00016,19.88948]
[1778371663480,29.25,80619.45,1186.1,0.23723,0.00016,19.8877]
[1778371668344,29.25,80622.94,1186.1,0.23782,0.00016,19.91579]
[1778371673649,29.25,80622.94,1186.1,0.23782,0.00016,19.9159]
[1778371675107,29.25,80622.76,1186.1,0.2378,0.00016,19.91507]
[1778371680394,29.25,80623.17,1186.1,0.23789,0.00016,19.91903]
[1778371686797,29.26,80623.24,1186.1,0.23791,0.00016,19.91988]
[1778371691955,29.26,80623.24,1186.1,0.23791,0.00016,19.92018]
[1778371694609,29.26,80623.24,1186.1,0.23793,0.00016,19.92086]
[1778371695356,29.26,80623.24,1186.1,0.23793,0.00016,19.92095]
[1778371697223,29.26,80633.56,1186.1,0.23963,0.00016,20.00129]
[1778371699230,29.26,80635.1,1186.1,0.23988,0.00016,20.01323]
[1778371705573,29.26,80627.04,1186.1,0.23856,0.00016,19.95092]
[1778371708571,29.26,80626.01,1186.1,0.2384,0.00016,19.94301]
[1778371711870,29.26,80619.28,1186.1,0.2373,0.00016,19.89082]
[1778371711923,29.26,80618.48,1186.1,0.23713,0.00016,19.88016]
[1778371717657,29.26,80614.18,1186.1,0.23643,0.00016,19.84664]
[1778371722524,29.26,80614.18,1186.1,0.23643,0.00016,19.84667]
[1778371722525,29.26,80614.18,1186.1,0.23643,0.00016,19.84667]
[1778371722621,29.26,80614.18,1186.1,0.23643,0.00016,19.84672]
[1778371727875,29.26,80612.26,1186.1,0.23612,0.00016,19.83169]
[1778371733769,29.26,80613.38,1186.1,0.2363,0.00016,19.84043]
[1778371739915,29.26,80613.38,1186.1,0.2363,0.00016,19.84043]
[1778371740032,29.26,80613.38,1186.1,0.2363,0.00016,19.84043]
[1778371740079,29.26,80613.38,1186.1,0.2363,0.00016,19.84043]
[1778371740283,29.26,80613.42,1186.1,0.2363,0.00016,19.84071]
[1778371740495,29.26,80613.42,1186.1,0.2363,0.00016,19.84071]
[1778371740638,29.26,80613.42,1186.1,0.2363,0.00016,19.84071]
[1778371740850,29.26,80613.42,1186.1,0.2363,0.00016,19.84071]
[1778371740951,29.26,80613.42,1186.1,0.2363,0.00016,19.84071]
[1778371740978,29.26,80613.42,1186.1,0.2363,0.00016,19.84071]
[1778371741047,29.26,80651.88,1186.1,0.24264,0.00017,20.13921]
[1778371742146,29.26,80652.89,1186.1,0.24281,0.00017,20.14697]
[1778371745149,29.26,80655.01,1186.1,0.24316,0.00017,20.16324]
[1778371748280,29.26,80656.09,1186.1,0.24334,0.00017,20.17143]
[1778371753917,29.26,80656.21,1186.1,0.24336,0.00017,20.17223]
[1778371757377,29.26,80656.56,1186.1,0.24341,0.00017,20.17491]
[1778371757945,29.26,80656.2,1186.1,0.24335,0.00017,20.17212]
[1778371762929,29.26,80657.12,1186.1,0.24351,0.00017,20.17944]
[1778371770030,29.26,80656.01,1186.1,0.24334,0.00017,20.17155]
[1778371775065,29.26,80656.45,1186.1,0.24339,0.00017,20.1709]
[1778371777533,29.26,80656.45,1186.1,0.24339,0.00017,20.1709]
[1778371779932,29.27,80656.45,1186.1,0.2434,0.00017,20.1712]
[1778371787149,29.27,80656.48,1186.1,0.24343,0.00017,20.17256]
[1778371788353,29.27,80656.3,1186.1,0.2434,0.00017,20.17129]
[1778371795205,29.27,80656.91,1186.1,0.24352,0.00017,20.17685]
[1778371801597,29.27,80657.11,1186.1,0.24357,0.00017,20.17907]
[1778371805231,29.28,80656.89,1186.1,0.24355,0.00017,20.17806]
[1778371805241,29.28,80656.89,1186.1,0.24355,0.00017,20.17806]
[1778371805274,29.28,80656.89,1186.1,0.24355,0.00017,20.17806]
[1778371806282,29.28,80668.01,1186.1,0.24541,0.00017,20.26361]
[1778371809662,29.28,80672.88,1186.1,0.24623,0.00017,20.3012]
[1778371809673,29.28,80672.88,1186.1,0.24623,0.00017,20.3012]
[1778371809684,29.28,80672.88,1186.1,0.24623,0.00017,20.3012]
[1778371809697,29.28,80672.88,1186.1,0.24623,0.00017,20.3012]
[1778371810310,29.28,80660.76,1186.1,0.24421,0.00017,20.20853]
[1778371815345,29.28,80657.97,1186.1,0.24376,0.00017,20.18793]
[1778371817014,29.28,80657.97,1186.1,0.24376,0.00017,20.18793]
[1778371817452,29.28,80658.01,1186.1,0.24378,0.00017,20.1886]
[1778371817724,29.28,80658.01,1186.1,0.24378,0.00017,20.1886]
[1778371818421,29.28,80658.01,1186.1,0.24378,0.00017,20.18866]
[1778371823612,29.28,80657.42,1186.1,0.24369,0.00017,20.1846]
[1778371823690,29.28,80657.42,1186.1,0.24369,0.00017,20.1846]
[1778371829443,29.28,80656.91,1186.1,0.24362,0.00017,20.18131]
[1778371834478,29.29,80657.21,1186.1,0.24365,0.00017,20.17954]
[1778371839514,29.29,80657.2,1186.1,0.24365,0.00017,20.17976]
[1778371846563,29.29,80656.62,1186.1,0.24356,0.00017,20.17567]
[1778371852156,29.29,80658.02,1186.1,0.2438,0.00017,20.18657]
[1778371852193,29.29,80658.02,1186.1,0.2438,0.00017,20.18657]
[1778371852351,29.29,80658.06,1186.1,0.24381,0.00017,20.18691]
[1778371852394,29.29,80658.06,1186.1,0.24381,0.00017,20.18691]
[1778371856115,29.29,80667.12,1186.1,0.24532,0.00017,20.25659]
[1778371863685,29.29,80672.02,1186.1,0.24616,0.00017,20.29478]
[1778371868720,29.29,80671.97,1186.1,0.24616,0.00017,20.29477]
[1778371874762,29.29,80672.43,1186.1,0.24624,0.00017,20.29881]
[1778371876532,29.29,80672.44,1186.1,0.24625,0.00017,20.29897]
[1778371882818,29.3,80680.14,1186.1,0.24755,0.00017,20.35839]
[1778371887549,29.3,80679.55,1186.1,0.24746,0.00017,20.35432]
[1778371887565,29.3,80679.55,1186.1,0.24746,0.00017,20.35432]
[1778371887853,29.3,80688.34,1186.1,0.24894,0.00017,20.42125]
[1778371888316,29.3,80688.34,1186.1,0.24894,0.00017,20.42125]
[1778371893597,29.3,80689.27,1186.1,0.24907,0.00017,20.42406]
[1778371893896,29.3,80689.2,1186.1,0.24906,0.00017,20.42358]
[1778371901952,29.3,80689.27,1186.1,0.24907,0.00017,20.42429]
[1778371907667,29.3,80689.45,1186.1,0.24911,0.00017,20.42571]
[1778371913622,29.3,80689.49,1186.1,0.24911,0.00017,20.42604]
[1778371920079,29.3,80692.55,1186.1,0.24963,0.00017,20.44923]
[1778371925115,29.3,80691.2,1186.1,0.2494,0.00017,20.43889]
[1778371925514,29.3,80691.2,1186.1,0.2494,0.00017,20.43889]
[1778371926262,29.3,80691.2,1186.1,0.2494,0.00017,20.43889]
[1778371931588,29.3,80691.27,1186.1,0.24941,0.00017,20.43937]
[1778371932723,29.3,80691.27,1186.1,0.24941,0.00017,20.43937]
[1778371932733,29.3,80691.27,1186.1,0.24941,0.00017,20.43937]
[1778371932780,29.3,80691.27,1186.1,0.24941,0.00017,20.43937]
[1778371932927,29.3,80691.27,1186.1,0.24941,0.00017,20.43937]
[1778371933170,29.3,80694.74,1186.1,0.24999,0.00017,20.46566]
[1778371934429,29.3,80695.37,1186.1,0.2501,0.00017,20.47044]
[1778371934430,29.3,80695.37,1186.1,0.2501,0.00017,20.47044]
[1778371934748,29.3,80695.37,1186.1,0.2501,0.00017,20.47044]
[1778371935184,29.3,80695.3,1186.1,0.25009,0.00017,20.46993]
[1778371939980,29.3,80695.23,1186.1,0.25007,0.00017,20.46898]
[1778371945012,29.3,80698.84,1186.1,0.25066,0.00017,20.49574]
[1778371952303,29.29,80698.74,1186.1,0.25059,0.00017,20.48963]
[1778371957338,29.29,80696.94,1186.1,0.25028,0.00017,20.47554]
[1778371963380,29.29,80696.35,1186.1,0.25017,0.00017,20.47061]
[1778371970722,29.29,80696.46,1186.1,0.25018,0.00017,20.47105]
[1778371976471,29.29,80698.28,1186.1,0.25047,0.00017,20.48417]
[1778371981506,29.29,80697.33,1186.1,0.2503,0.00017,20.47647]
[1778371982676,29.29,80697.33,1186.1,0.2503,0.00017,20.47647]
[1778371989239,29.28,80698.21,1186.1,0.25043,0.00017,20.48258]
[1778371992024,29.28,80698.29,1186.1,0.25044,0.00017,20.48287]
[1778371997618,29.28,80698.04,1186.1,0.25038,0.00017,20.48008]
[1778372002653,29.28,80698.49,1186.1,0.25044,0.00017,20.48292]
[1778372010709,29.28,80698.79,1186.1,0.25047,0.00017,20.48429]
[1778372016145,29.27,80698.4,1186.1,0.25036,0.00017,20.47659]
[1778372019256,29.27,80698.19,1186.1,0.25032,0.00017,20.47463]
[1778372019309,29.27,80698.19,1186.1,0.25032,0.00017,20.47463]
[1778372019382,29.27,80698.19,1186.1,0.25032,0.00017,20.47463]
[1778372019407,29.27,80698.19,1186.1,0.25031,0.00017,20.47425]
[1778372020084,29.27,80698.19,1186.1,0.25031,0.00017,20.47425]
[1778372020150,29.27,80708.01,1186.1,0.25197,0.00017,20.54844]
[1778372022105,29.27,80709.45,1186.1,0.25221,0.00017,20.55922]
[1778372026110,29.27,80711.63,1186.1,0.25257,0.00017,20.57523]
[1778372032866,29.27,80710.67,1186.1,0.25239,0.00017,20.56732]
[1778372037919,29.27,80711.45,1186.1,0.25252,0.00017,20.5728]
[1778372042936,29.27,80710.14,1186.1,0.25229,0.00017,20.56255]
[1778372046271,29.27,80709.37,1186.1,0.25215,0.00017,20.55662]
[1778372053006,29.26,80709.7,1186.1,0.2522,0.00017,20.55866]
[1778372056627,29.26,80709.7,1186.1,0.25219,0.00017,20.55849]
[1778372058111,29.26,80704.94,1186.1,0.25139,0.00017,20.52251]
[1778372058188,29.26,80704.94,1186.1,0.25139,0.00017,20.52251]
[1778372061091,29.26,80699.33,1186.1,0.25044,0.00017,20.4801]
[1778372062315,29.26,80699.62,1186.1,0.25049,0.00017,20.48231]
[1778372063135,29.26,80699.62,1186.1,0.25049,0.00017,20.48232]
[1778372063180,29.26,80699.03,1186.1,0.25039,0.00017,20.47787]
[1778372066598,29.26,80699.31,1186.1,0.25043,0.00017,20.47966]
[1778372073148,29.26,80699.11,1186.1,0.25035,0.00017,20.47291]
[1778372078342,29.26,80698.75,1186.1,0.25028,0.00017,20.4698]
[1778372089685,29.26,80698.33,1186.1,0.2502,0.00017,20.46625]
[1778372095302,29.25,80698.33,1186.1,0.25017,0.00017,20.46505]
[1778372099836,29.25,80698.19,1186.1,0.25014,0.00017,20.46366]
[1778372099838,29.25,80698.19,1186.1,0.25014,0.00017,20.46366]
[1778372105373,29.25,80695.45,1186.1,0.24965,0.00017,20.44195]
[1778372110408,29.25,80695.49,1186.1,0.24964,0.00017,20.44139]
[1778372115912,29.25,80695.49,1186.1,0.24963,0.00017,20.44087]
[1778372119985,29.24,80694.95,1186.1,0.24951,0.00017,20.43572]
[1778372123991,29.24,80694.3,1186.1,0.24939,0.00017,20.43015]
[1778372126233,29.24,80696.68,1186.1,0.24978,0.00017,20.44788]
[1778372126516,29.24,80696.68,1186.1,0.24978,0.00017,20.44788]
[1778372127256,29.24,80702.6,1186.1,0.25078,0.00017,20.49254]
[1778372127355,29.24,80702.6,1186.1,0.25078,0.00017,20.49254]
[1778372129541,29.24,80711.53,1186.1,0.25228,0.00017,20.55954]
[1778372135673,29.24,80711.24,1186.1,0.25217,0.00017,20.55171]
[1778372139980,29.23,80711.17,1186.1,0.25215,0.00017,20.55058]
[1778372140310,29.23,80711.17,1186.1,0.25215,0.00017,20.55058]
[1778372140411,29.23,80711.21,1186.1,0.25214,0.00017,20.55047]
[1778372141980,29.23,80711.47,1186.1,0.25219,0.00017,20.55244]
[1778372147757,29.23,80711.84,1186.1,0.25223,0.00017,20.55446]
[1778372156820,29.23,80711.77,1186.1,0.2522,0.00017,20.55297]
[1778372166890,29.22,80711.94,1186.1,0.2522,0.00017,20.55302]
[1778372167873,29.22,80711.94,1186.1,0.2522,0.00017,20.55302]
[1778372167974,29.22,80711.94,1186.1,0.25219,0.00017,20.55289]
[1778372173939,29.22,80708.85,1186.1,0.25165,0.00017,20.52889]
[1778372179981,29.22,80707.56,1186.1,0.25142,0.00017,20.51862]
[1778372181581,29.22,80707.56,1186.1,0.25142,0.00017,20.51862]
[1778372181643,29.22,80707.53,1186.1,0.25142,0.00017,20.5183]
[1778372181741,29.22,80707.53,1186.1,0.25142,0.00017,20.5183]
[1778372182002,29.22,80707.53,1186.1,0.25142,0.00017,20.5183]
[1778372182321,29.22,80707.53,1186.1,0.25142,0.00017,20.5183]
[1778372182422,29.22,80702.44,1186.1,0.25055,0.00017,20.47965]
[1778372183104,29.22,80702.44,1186.1,0.25055,0.00017,20.47965]
[1778372183137,29.22,80702.44,1186.1,0.25055,0.00017,20.47965]
[1778372184465,29.22,80697.43,1186.1,0.2497,0.00017,20.44156]
[1778372184520,29.22,80694.09,1186.1,0.24914,0.00017,20.41615]
[1778372185605,29.22,80694.09,1186.1,0.24914,0.00017,20.41615]
[1778372186600,29.22,80689.44,1186.1,0.24836,0.00017,20.38074]
[1778372186029,29.22,80689.45,1186.1,0.24836,0.00017,20.38085]
[1778372187036,29.22,80689.94,1186.1,0.24844,0.00017,20.38449]
[1778372192071,29.22,80689.58,1186.1,0.24833,0.00017,20.3768]
[1778372193401,29.22,80689.58,1186.1,0.24833,0.00017,20.3768]
[1778372198888,29.21,80688.99,1186.1,0.24822,0.00017,20.3718]
[1778372199504,29.21,80688.99,1186.1,0.24822,0.00017,20.3718]
[1778372205456,29.21,80687.57,1186.1,0.24797,0.00017,20.36055]
[1778372210198,29.21,80696.94,1186.1,0.24955,0.00017,20.43154]
[1778372215233,29.21,80701.51,1186.1,0.2503,0.00017,20.46543]
[1778372221275,29.21,80703.42,1186.1,0.2506,0.00017,20.47887]
[1778372221793,29.21,80703.42,1186.1,0.2506,0.00017,20.47887]
[1778372228324,29.2,80704.58,1186.1,0.25076,0.00017,20.48623]
[1778372233349,29.2,80704.26,1186.1,0.25069,0.00017,20.48297]
[1778372241181,29.2,80695.45,1186.1,0.24919,0.00017,20.41543]
[1778372246452,29.19,80695.19,1186.1,0.24911,0.00017,20.41215]
[1778372254508,29.19,80694.6,1186.1,0.24896,0.00017,20.40215]
[1778372260550,29.19,80693.4,1186.1,0.24874,0.00017,20.39237]
[1778372266123,29.19,80694.46,1186.1,0.24891,0.00017,20.4]
[1778372272634,29.19,80694.51,1186.1,0.24889,0.00017,20.39943]
[1778372276911,29.18,80694.62,1186.1,0.2489,0.00017,20.3998]
[1778372284078,29.18,80694.62,1186.1,0.24889,0.00017,20.39921]
[1778372289371,29.18,80694.62,1186.1,0.24887,0.00017,20.39848]
[1778372296107,29.18,80694.33,1186.1,0.24881,0.00017,20.39553]
[1778372298895,29.18,80694.55,1186.1,0.24883,0.00017,20.39684]
[1778372304858,29.17,80694.72,1186.1,0.24884,0.00017,20.39713]
[1778372309893,29.17,80694.72,1186.1,0.24883,0.00017,20.39649]
[1778372310752,29.17,80694.72,1186.1,0.24883,0.00017,20.39649]
[1778372315935,29.17,80694.86,1186.1,0.2488,0.00017,20.3923]
[1778372321816,29.17,80694.86,1186.1,0.24878,0.00017,20.39168]
[1778372328019,29.16,80694.77,1186.1,0.24875,0.00017,20.39]
[1778372334061,29.16,80694.59,1186.1,0.2487,0.00017,20.38789]
[1778372340103,29.16,80694.95,1186.1,0.24874,0.00017,20.38989]
[1778372351180,29.16,80695.02,1186.1,0.24872,0.00017,20.38908]
[1778372356215,29.15,80702.18,1186.1,0.24992,0.00017,20.44297]
[1778372360270,29.15,80702.5,1186.1,0.24996,0.00017,20.44488]
[1778372362062,29.15,80702.79,1186.1,0.25,0.00017,20.44675]
[1778372362395,29.15,80702.79,1186.1,0.25,0.00017,20.44675]
[1778372367866,29.15,80707.59,1186.1,0.25079,0.00017,20.48209]
[1778372368992,29.15,80712.66,1186.1,0.25165,0.00017,20.52034]
[1778372369306,29.15,80714.13,1186.1,0.25189,0.00017,20.53124]
[1778372372135,29.15,80713.61,1186.1,0.25177,0.00017,20.52257]
[1778372372158,29.15,80713.61,1186.1,0.25176,0.00017,20.52246]
[1778372377231,29.14,80714.07,1186.1,0.25183,0.00017,20.52527]
[1778372382997,29.14,80720.37,1186.1,0.25288,0.00017,20.57194]
[1778372388439,29.14,80720.99,1186.1,0.25295,0.00017,20.57517]
[1778372392271,29.13,80721.06,1186.1,0.25295,0.00017,20.5753]
[1778372392363,29.13,80721.06,1186.1,0.25294,0.00017,20.57491]
[1778372392831,29.13,80721.06,1186.1,0.25294,0.00017,20.57491]
[1778372396193,29.13,80721.06,1186.1,0.25293,0.00017,20.57449]
[1778372400311,29.13,80724.45,1186.1,0.2535,0.00017,20.5995]
[1778372400523,29.13,80724.7,1186.1,0.25353,0.00017,20.60124]
[1778372406565,29.13,80724.62,1186.1,0.2535,0.00017,20.59995]
[1778372411600,29.13,80724.62,1186.1,0.25349,0.00017,20.59943]
[1778372416635,29.12,80724.91,1186.1,0.25353,0.00017,20.60111]
[1778372419817,29.12,80724.91,1186.1,0.25353,0.00017,20.60101]
[1778372422208,29.12,80727.66,1186.1,0.25399,0.00017,20.62133]
[1778372422345,29.12,80727.66,1186.1,0.25399,0.00017,20.62133]
[1778372422762,29.12,80738.72,1186.1,0.25588,0.00017,20.70441]
[1778372427780,29.12,80741.8,1186.1,0.25639,0.00017,20.72685]
[1778372431016,29.12,80743.1,1186.1,0.2566,0.00017,20.7359]
[1778372432854,29.12,80742.82,1186.1,0.25652,0.00017,20.72915]
[1778372434063,29.12,80741.29,1186.1,0.25625,0.00017,20.7174]
[1778372434064,29.12,80741.29,1186.1,0.25625,0.00017,20.7174]
[1778372440803,29.11,80741.25,1186.1,0.25621,0.00017,20.7157]
[1778372445838,29.11,80742.17,1186.1,0.25634,0.00017,20.72157]
[1778372451880,29.11,80743.32,1186.1,0.25651,0.00017,20.72894]
[1778372456065,29.1,80743.68,1186.1,0.25655,0.00017,20.73101]
[1778372464427,29.1,80744.82,1186.1,0.25672,0.00017,20.73829]
[1778372464458,29.1,80744.82,1186.1,0.25672,0.00017,20.73829]
[1778372466997,29.1,80736.3,1186.1,0.25523,0.00017,20.67339]
[1778372467450,29.1,80736.3,1186.1,0.25523,0.00017,20.67339]
[1778372470480,29.1,80736.19,1186.1,0.25521,0.00017,20.67233]
[1778372472501,29.09,80736.91,1186.1,0.25533,0.00017,20.67747]
[1778372478067,29.09,80738.38,1186.1,0.25558,0.00017,20.68866]
[1778372483510,29.1,80738.66,1186.1,0.25563,0.00017,20.69094]
[1778372489144,29.1,80742.82,1186.1,0.25635,0.00017,20.72232]
[1778372494934,29.1,80741.64,1186.1,0.25612,0.00017,20.70903]
[1778372499837,29.1,80741.86,1186.1,0.25615,0.00017,20.71034]
[1778372505945,29.09,80743.12,1186.1,0.25635,0.00017,20.71917]
[1778372517373,29.09,80744.02,1186.1,0.25651,0.00017,20.72606]
[1778372522597,29.09,80747.51,1186.1,0.25711,0.00017,20.75215]
[1778372531472,29.09,80747.13,1186.1,0.25704,0.00017,20.74915]
[1778372533899,29.09,80747.13,1186.1,0.25704,0.00017,20.74915]
[1778372533910,29.09,80747.05,1186.1,0.25702,0.00017,20.74853]
[1778372542659,29.09,80747.09,1186.1,0.25703,0.00017,20.74887]
[1778372544170,29.09,80747.09,1186.1,0.25703,0.00017,20.74894]
[1778372544254,29.09,80747.09,1186.1,0.25703,0.00017,20.74894]
[1778372547204,29.09,80755.19,1186.1,0.25843,0.00017,20.80946]
[1778372551168,29.09,80754.88,1186.1,0.25837,0.00017,20.80694]
[1778372552696,29.09,80753.91,1186.1,0.25817,0.00017,20.79517]
[1778372554336,29.09,80750.04,1186.1,0.2575,0.00017,20.76616]
[1778372559038,29.09,80751.03,1186.1,0.25767,0.00017,20.77349]
[1778372564704,29.09,80750.32,1186.1,0.25754,0.00017,20.76789]
[1778372567941,29.09,80750.32,1186.1,0.25754,0.00017,20.76781]
[1778372573767,29.09,80752.46,1186.1,0.2579,0.00017,20.78346]
[1778372574428,29.09,80752.46,1186.1,0.2579,0.00017,20.78346]
[1778372580037,29.09,80752.48,1186.1,0.25789,0.00017,20.78328]
[1778372591897,29.09,80749.64,1186.1,0.25739,0.00017,20.76142]
[1778372596932,29.09,80749.54,1186.1,0.25737,0.00017,20.7604]
[1778372601968,29.08,80749.68,1186.1,0.25738,0.00017,20.76113]
[1778372607911,29.08,80749.54,1186.1,0.25735,0.00017,20.7599]
[1778372614058,29.08,80750.04,1186.1,0.25739,0.00017,20.75859]
[1778372620221,29.08,80750.15,1186.1,0.25741,0.00017,20.75925]
[1778372630167,29.08,80749.85,1186.1,0.25733,0.00017,20.75578]
[1778372636209,29.08,80750.58,1186.1,0.25744,0.00017,20.76066]
[1778372641246,29.07,80749.78,1186.1,0.25729,0.00017,20.75419]
[1778372647289,29.07,80749.67,1186.1,0.25726,0.00017,20.75275]
[1778372652031,29.07,80749.67,1186.1,0.25726,0.00017,20.75275]
[1778372657954,29.07,80752.77,1186.1,0.25777,0.00017,20.77516]
[1778372659955,29.07,80752.71,1186.1,0.25776,0.00017,20.77461]
[1778372667429,29.07,80750.93,1186.1,0.25743,0.00017,20.76035]
[1778372670540,29.07,80750.93,1186.1,0.25743,0.00017,20.76026]
[1778372670552,29.07,80750.93,1186.1,0.25743,0.00017,20.76026]
[1778372670577,29.07,80750.93,1186.1,0.25743,0.00017,20.76026]
[1778372670603,29.07,80750.28,1186.1,0.25731,0.00017,20.75521]
[1778372671615,29.07,80750.28,1186.1,0.25731,0.00017,20.75521]
[1778372671703,29.06,80734.48,1186.1,0.25456,0.00017,20.63174]
[1778372674452,29.06,80734.52,1186.1,0.25456,0.00017,20.63187]
[1778372674761,29.06,80734.52,1186.1,0.25456,0.00017,20.63187]
[1778372674776,29.06,80734.52,1186.1,0.25456,0.00017,20.63187]
[1778372675113,29.06,80734.52,1186.1,0.25456,0.00017,20.63187]
[1778372674862,29.06,80732.5,1186.1,0.25421,0.00017,20.61655]
[1778372675874,29.06,80732.5,1186.1,0.25421,0.00017,20.61655]
[1778372680782,29.06,80724.95,1186.1,0.2529,0.00017,20.55891]
[1778372680794,29.06,80724.95,1186.1,0.2529,0.00017,20.55891]
[1778372680853,29.06,80724.95,1186.1,0.2529,0.00017,20.55882]
[1778372686096,29.06,80725.34,1186.1,0.25295,0.00017,20.5612]
[1778372691315,29.06,80723.49,1186.1,0.25262,0.00017,20.54644]
[1778372694981,29.06,80723.56,1186.1,0.25262,0.00017,20.54663]
[1778372700668,29.05,80723.49,1186.1,0.2526,0.00017,20.54535]
[1778372702749,29.05,80723.73,1186.1,0.25263,0.00017,20.54707]
[1778372702836,29.05,80723.73,1186.1,0.25263,0.00017,20.54696]
[1778372706291,29.05,80723.66,1186.1,0.25262,0.00017,20.54628]
[1778372714766,29.05,80722.87,1186.1,0.25247,0.00017,20.53998]
[1778372719802,29.05,80722.11,1186.1,0.25234,0.00017,20.53403]
[1778372721817,29.05,80722.02,1186.1,0.25232,0.00017,20.53332]
[1778372721935,29.05,80722.02,1186.1,0.25232,0.00017,20.53332]
[1778372722823,29.05,80712.95,1186.1,0.25077,0.00017,20.4642]
[1778372725924,29.05,80712.16,1186.1,0.25064,0.00017,20.45809]
[1778372728885,29.05,80712.09,1186.1,0.25062,0.00017,20.45742]
[1778372728946,29.05,80712.09,1186.1,0.25062,0.00017,20.45737]
[1778372732714,29.05,80712.2,1186.1,0.25063,0.00017,20.45785]
[1778372736192,29.05,80707.56,1186.1,0.24978,0.00017,20.417]
[1778372736464,29.05,80707.56,1186.1,0.24978,0.00017,20.417]
[1778372736966,29.05,80707.56,1186.1,0.24978,0.00017,20.41684]
[1778372739805,29.05,80707.39,1186.1,0.24975,0.00017,20.41534]
[1778372746158,29.04,80708.01,1186.1,0.24983,0.00017,20.41927]
[1778372746337,29.04,80708.05,1186.1,0.24982,0.00017,20.41873]
[1778372749999,29.04,80705.37,1186.1,0.24935,0.00017,20.39761]
[1778372750102,29.04,80705.37,1186.1,0.24935,0.00017,20.39761]
[1778372750853,29.04,80702.15,1186.1,0.2488,0.00017,20.37278]
[1778372756070,29.04,80702.09,1186.1,0.24877,0.00017,20.37148]
[1778372756386,29.04,80702.01,1186.1,0.24875,0.00017,20.3707]
[1778372757072,29.04,80702.01,1186.1,0.24875,0.00017,20.3707]
[1778372758873,29.03,80702.01,1186.1,0.24875,0.00017,20.37052]
[1778372766099,29.03,80702.5,1186.1,0.2488,0.00017,20.37306]
[1778372768628,29.03,80700.92,1186.1,0.24852,0.00017,20.36024]
[1778372768629,29.03,80700.92,1186.1,0.24852,0.00017,20.36024]
[1778372769149,29.03,80698.98,1186.1,0.24819,0.00017,20.3452]
[1778372774184,29.02,80694.57,1186.1,0.24741,0.00017,20.31023]
[1778372779219,29.02,80694.52,1186.1,0.24738,0.00017,20.30888]
[1778372780687,29.02,80694.23,1186.1,0.24733,0.00017,20.30646]
[1778372786268,29.02,80694.23,1186.1,0.2473,0.00017,20.30538]
[1778372791303,29.02,80692.99,1186.1,0.24704,0.00017,20.29043]
[1778372796339,29.01,80695.65,1186.1,0.24747,0.00017,20.31003]
[1778372801377,29.01,80690.78,1186.1,0.24663,0.00017,20.27166]
[1778372806411,29.01,80690.15,1186.1,0.2465,0.00017,20.26609]
[1778372813296,29.01,80690.16,1186.1,0.24649,0.00017,20.26565]
[1778372814744,29.01,80690.2,1186.1,0.24649,0.00017,20.26543]
[1778372820510,29.0,80688.87,1186.1,0.24624,0.00017,20.25436]
[1778372831755,29.0,80689.19,1186.1,0.24629,0.00017,20.25661]
[1778372839644,29.0,80689.54,1186.1,0.24631,0.00017,20.25753]
[1778372844975,29.0,80688.98,1186.1,0.24621,0.00017,20.25292]
[1778372850055,28.99,80689.27,1186.1,0.24625,0.00017,20.25459]
[1778372852247,28.99,80689.34,1186.1,0.24626,0.00017,20.25503]
[1778372852735,28.99,80690.8,1186.1,0.24646,0.00017,20.2615]
[1778372859784,28.99,80692.1,1186.1,0.24667,0.00017,20.27088]
[1778372863129,28.99,80692.07,1186.1,0.24666,0.00017,20.27047]
[1778372863936,28.99,80692.52,1186.1,0.24673,0.00017,20.27385]
[1778372867745,28.99,80695.97,1186.1,0.24731,0.00017,20.30005]
[1778372868399,28.99,80697.55,1186.1,0.24758,0.00017,20.31209]
[1778372872124,28.99,80698.1,1186.1,0.24766,0.00017,20.31595]
[1778372878682,28.99,80698.58,1186.1,0.24773,0.00017,20.31903]
[1778372887985,28.98,80698.47,1186.1,0.24768,0.00017,20.3169]
[1778372893021,28.98,80698.58,1186.1,0.24769,0.00017,20.31729]
[1778372893648,28.98,80698.58,1186.1,0.24769,0.00017,20.31729]
[1778372903092,28.98,80698.75,1186.1,0.2477,0.00017,20.31777]
[1778372903585,28.98,80698.75,1186.1,0.2477,0.00017,20.31777]
[1778372904099,28.98,80698.59,1186.1,0.24767,0.00017,20.31646]
[1778372909134,28.98,80698.74,1186.1,0.24769,0.00017,20.31717]
[1778372919204,28.97,80698.74,1186.1,0.24763,0.00017,20.3118]
[1778372920598,28.97,80698.74,1186.1,0.24763,0.00017,20.3118]
[1778372921218,28.97,80698.78,1186.1,0.24764,0.00017,20.31196]
[1778372931293,28.97,80699.84,1186.1,0.2478,0.00017,20.3196]
[1778372937752,28.97,80699.84,1186.1,0.2478,0.00017,20.31941]
[1778372937769,28.97,80699.84,1186.1,0.2478,0.00017,20.31941]
[1778372939911,28.97,80705.37,1186.1,0.24874,0.00017,20.36167]
[1778372943467,28.97,80704.64,1186.1,0.2486,0.00017,20.35576]
[1778372951766,28.97,80704.74,1186.1,0.24861,0.00017,20.35619]
[1778372953634,28.97,80704.65,1186.1,0.24859,0.00017,20.35524]
[1778372954233,28.97,80704.65,1186.1,0.24859,0.00017,20.35524]
[1778372963531,28.97,80704.54,1186.1,0.24856,0.00017,20.35381]
[1778372968566,28.97,80697.47,1186.1,0.24735,0.00017,20.29927]
[1778372974434,28.97,80698.15,1186.1,0.24744,0.00017,20.30002]
[1778372979598,28.97,80698.04,1186.1,0.24742,0.00017,20.29922]
[1778372991729,28.97,80697.85,1186.1,0.24739,0.00017,20.29774]
[1778372994880,28.97,80697.81,1186.1,0.24738,0.00017,20.29741]
[1778373000725,28.97,80697.85,1186.1,0.24738,0.00017,20.29764]
[1778373002806,28.97,80688.25,1186.1,0.24575,0.00017,20.22346]
[1778373004514,28.97,80688.51,1186.1,0.2458,0.00017,20.22551]
[1778373004820,28.97,80688.55,1186.1,0.24581,0.00017,20.22586]
[1778373008640,28.97,80688.47,1186.1,0.24579,0.00017,20.22491]
[1778373008848,28.96,80687.76,1186.1,0.24566,0.00017,20.21932]
[1778373010723,28.96,80688.22,1186.1,0.24574,0.00017,20.22281]
[1778373010862,28.96,80689.09,1186.1,0.24589,0.00017,20.22947]
[1778373015897,28.96,80690.87,1186.1,0.24617,0.00017,20.2426]
[1778373020933,28.96,80693.87,1186.1,0.24667,0.00017,20.26507]
[1778373022711,28.96,80693.87,1186.1,0.24667,0.00017,20.26507]
[1778373022811,28.96,80693.87,1186.1,0.24666,0.00017,20.26475]
[1778373028619,28.96,80694.41,1186.1,0.24675,0.00017,20.26876]
[1778373035036,28.96,80694.12,1186.1,0.24666,0.00017,20.2617]
[1778373036535,28.96,80694.12,1186.1,0.24666,0.00017,20.2617]
[1778373039987,28.96,80694.19,1186.1,0.24667,0.00017,20.26211]
[1778373043998,28.96,80694.09,1186.1,0.24664,0.00017,20.26106]
[1778373050144,28.96,80694.12,1186.1,0.24664,0.00017,20.26088]
[1778373055179,28.96,80694.29,1186.1,0.24666,0.00017,20.26192]
[1778373058098,28.95,80694.22,1186.1,0.24665,0.00017,20.26128]
[1778373061197,28.95,80692.61,1186.1,0.24637,0.00017,20.24877]
[1778373063950,28.95,80692.22,1186.1,0.2463,0.00017,20.24562]
[1778373064417,28.95,80692.22,1186.1,0.2463,0.00017,20.24562]
[1778373066047,28.95,80691.51,1186.1,0.24618,0.00017,20.24008]
[1778373071295,28.95,80692.05,1186.1,0.24627,0.00017,20.24408]
[1778373077337,28.95,80689.76,1186.1,0.24588,0.00017,20.22625]
[1778373084953,28.95,80687.25,1186.1,0.24545,0.00017,20.2068]
[1778373088463,28.95,80687.25,1186.1,0.24545,0.00017,20.20683]
[1778373091143,28.95,80687.25,1186.1,0.24545,0.00017,20.20684]
[1778373091154,28.95,80687.25,1186.1,0.24545,0.00017,20.20684]
[1778373091157,28.95,80687.25,1186.1,0.24545,0.00017,20.20684]
[1778373091169,28.95,80687.25,1186.1,0.24545,0.00017,20.20684]
[1778373091435,28.95,80685.95,1186.1,0.2452,0.00017,20.19227]
[1778373095250,28.95,80679.13,1186.1,0.24404,0.00017,20.13911]
[1778373095346,28.95,80679.13,1186.1,0.24404,0.00017,20.13904]
[1778373095849,28.95,80679.13,1186.1,0.24404,0.00017,20.13904]
[1778373096471,28.95,80679.06,1186.1,0.24403,0.00017,20.13847]
[1778373101505,28.95,80677.63,1186.1,0.24378,0.00017,20.12721]
[1778373106540,28.95,80677.95,1186.1,0.24383,0.00017,20.12956]
[1778373111741,28.95,80678.26,1186.1,0.24388,0.00017,20.13181]
[1778373117617,28.95,80678.62,1186.1,0.24393,0.00017,20.13429]
[1778373124113,28.95,80678.59,1186.1,0.24393,0.00017,20.13387]
[1778373129222,28.95,80678.69,1186.1,0.24394,0.00017,20.13441]
[1778373132777,28.95,80678.62,1186.1,0.24392,0.00017,20.13365]
[1778373138657,28.95,80679.92,1186.1,0.24413,0.00017,20.1432]
[1778373143704,28.94,80672.32,1186.1,0.24283,0.00017,20.08334]
[1778373143813,28.94,80672.32,1186.1,0.24283,0.00017,20.08334]
[1778373144734,28.94,80672.32,1186.1,0.24282,0.00017,20.08313]
[1778373146090,28.94,80672.32,1186.1,0.24282,0.00017,20.08313]
[1778373146506,28.94,80671.23,1186.1,0.24263,0.00017,20.07426]
[1778373146709,28.94,80671.23,1186.1,0.24263,0.00017,20.07426]
[1778373147508,28.94,80671.23,1186.1,0.24263,0.00017,20.07426]
[1778373147539,28.94,80663.75,1186.1,0.24137,0.00017,20.01573]
[1778373153411,28.94,80659.43,1186.1,0.24063,0.00017,19.98141]
[1778373158158,28.94,80658.58,1186.1,0.24044,0.00017,19.96931]
[1778373159435,28.94,80658.58,1186.1,0.24043,0.00017,19.96904]
[1778373163267,28.94,80649.91,1186.1,0.23897,0.00017,19.90072]
[1778373168437,28.93,80649.87,1186.1,0.23895,0.00017,19.89976]
[1778373176106,28.93,80649.8,1186.1,0.23893,0.00017,19.89856]
[1778373176959,28.93,80648.49,1186.1,0.2387,0.00017,19.88793]
[1778373179018,28.93,80648.49,1186.1,0.2387,0.00017,19.88783]
[1778373180426,28.93,80648.49,1186.1,0.2387,0.00017,19.88774]
[1778373183465,28.93,80653.17,1186.1,0.23947,0.00017,19.92431]
[1778373184196,28.93,80653.96,1186.1,0.2396,0.00017,19.93045]
[1778373184287,28.93,80658.2,1186.1,0.24031,0.00017,19.96362]
[1778373186398,28.93,80664.36,1186.1,0.24135,0.00017,20.01177]
[1778373186499,28.93,80669.2,1186.1,0.24216,0.00017,20.04946]
[1778373186889,28.93,80669.2,1186.1,0.24216,0.00017,20.04946]
[1778373189058,28.93,80671.08,1186.1,0.24247,0.00017,20.06401]
[1778373190106,28.93,80672.0,1186.1,0.24262,0.00017,20.07112]
[1778373190142,28.93,80672.07,1186.1,0.24263,0.00017,20.0716]
[1778373194237,28.93,80673.78,1186.1,0.24292,0.00017,20.08457]
[1778373194284,28.93,80673.85,1186.1,0.24292,0.00017,20.08499]
[1778373195652,28.93,80673.85,1186.1,0.24292,0.00017,20.08499]
[1778373196395,28.93,80674.19,1186.1,0.24298,0.00017,20.08756]
[1778373198779,28.93,80676.91,1186.1,0.24344,0.00017,20.10894]
[1778373203896,28.93,80676.91,1186.1,0.24345,0.00017,20.10927]
[1778373204424,28.93,80676.91,1186.1,0.24345,0.00017,20.10927]
[1778373211293,28.93,80676.97,1186.1,0.24345,0.00017,20.1063]
[1778373217215,28.93,80676.9,1186.1,0.24345,0.00017,20.10634]
[1778373223063,28.94,80678.27,1186.1,0.24369,0.00017,20.11745]
[1778373225542,28.94,80684.55,1186.1,0.24476,0.00017,20.1666]
[1778373231021,28.94,80685.88,1186.1,0.245,0.00017,20.17725]
[1778373234277,28.94,80685.88,1186.1,0.245,0.00017,20.17736]
[1778373234378,28.94,80685.88,1186.1,0.245,0.00017,20.17748]
[1778373240496,28.94,80686.26,1186.1,0.24508,0.00017,20.18088]
[1778373245964,28.94,80685.98,1186.1,0.24504,0.00017,20.17898]
[1778373246065,28.94,80685.98,1186.1,0.24504,0.00017,20.17926]
[1778373254417,28.94,80685.02,1186.1,0.24489,0.00017,20.17213]
[1778373258761,28.94,80685.06,1186.1,0.24491,0.00017,20.17316]
[1778373259679,28.94,80690.06,1186.1,0.24576,0.00017,20.21198]
[1778373259752,28.94,80690.06,1186.1,0.24576,0.00017,20.21198]
[1778373265971,28.95,80692.92,1186.1,0.24625,0.00017,20.2343]
[1778373267342,28.95,80693.06,1186.1,0.24628,0.00017,20.23553]
[1778373270352,28.95,80693.28,1186.1,0.24632,0.00017,20.23736]
[1778373271061,28.95,80694.23,1186.1,0.24648,0.00017,20.24475]
[1778373276072,28.95,80694.38,1186.1,0.24647,0.00017,20.2415]
[1778373281832,28.95,80694.35,1186.1,0.24647,0.00017,20.24158]
[1778373286868,28.95,80694.16,1186.1,0.24645,0.00017,20.24033]
[1778373294924,28.95,80698.4,1186.1,0.24718,0.00017,20.27337]
[1778373295818,28.95,80698.4,1186.1,0.24718,0.00017,20.27337]
[1778373297565,28.95,80700.21,1186.1,0.24748,0.00017,20.28736]
[1778373297569,28.95,80700.21,1186.1,0.24748,0.00017,20.28736]
[1778373297573,28.95,80700.21,1186.1,0.24748,0.00017,20.28736]
[1778373297772,28.95,80700.54,1186.1,0.24754,0.00017,20.2899]
[1778373298953,28.95,80713.49,1186.1,0.24975,0.00017,20.38952]
[1778373303987,28.95,80713.61,1186.1,0.24978,0.00017,20.3907]
[1778373306288,28.95,80713.82,1186.1,0.24981,0.00017,20.39235]
[1778373306350,28.95,80713.82,1186.1,0.24982,0.00017,20.39243]
[1778373309608,28.95,80713.5,1186.1,0.24977,0.00017,20.39012]
[1778373311038,28.95,80722.87,1186.1,0.25138,0.00017,20.46217]
[1778373316074,28.95,80722.74,1186.1,0.25136,0.00017,20.46151]
[1778373322117,28.95,80722.84,1186.1,0.25139,0.00017,20.46274]
[1778373327159,28.96,80723.08,1186.1,0.25144,0.00017,20.46485]
[1778373332187,28.96,80729.15,1186.1,0.25246,0.00017,20.50703]
[1778373333048,28.96,80729.15,1186.1,0.25246,0.00017,20.50703]
[1778373337236,28.96,80730.7,1186.1,0.25273,0.00017,20.51899]
[1778373337261,28.96,80730.7,1186.1,0.25273,0.00017,20.51899]
[1778373337268,28.96,80730.7,1186.1,0.25273,0.00017,20.51899]
[1778373337320,28.96,80730.73,1186.1,0.25274,0.00017,20.51926]
[1778373339384,28.96,80735.58,1186.1,0.25358,0.00017,20.55635]
[1778373344799,28.96,80737.57,1186.1,0.25394,0.00017,20.57244]
[1778373348521,28.96,80737.0,1186.1,0.25386,0.00017,20.56867]
[1778373350995,28.97,80733.06,1186.1,0.2532,0.00017,20.53954]
[1778373356229,28.97,80733.17,1186.1,0.25324,0.00017,20.54141]
[1778373357092,28.97,80733.17,1186.1,0.25324,0.00017,20.54161]
[1778373361712,28.97,80722.85,1186.1,0.25149,0.00017,20.46408]
[1778373361786,28.97,80722.85,1186.1,0.2515,0.00017,20.46436]
[1778373367473,28.98,80722.79,1186.1,0.25151,0.00017,20.46468]
[1778373379524,28.98,80722.25,1186.1,0.25146,0.00017,20.46263]
[1778373387580,28.99,80722.32,1186.1,0.25151,0.00017,20.46445]
[1778373392616,28.99,80722.08,1186.1,0.25145,0.00017,20.45895]
[1778373395845,28.99,80722.1,1186.1,0.25146,0.00017,20.45927]
[1778373395880,28.99,80724.05,1186.1,0.2518,0.00017,20.47447]
[1778373396348,28.99,80724.05,1186.1,0.2518,0.00017,20.47447]
[1778373397159,28.99,80732.01,1186.1,0.25317,0.00017,20.53518]
[1778373404585,28.99,80737.2,1186.1,0.25409,0.00017,20.57542]
[1778373416357,29.0,80736.79,1186.1,0.25404,0.00017,20.57326]
[1778373418383,29.0,80736.79,1186.1,0.25407,0.00017,20.57464]
[1778373418866,29.0,80736.79,1186.1,0.25407,0.00017,20.57464]
[1778373420673,29.0,80728.43,1186.1,0.25264,0.00017,20.51162]
[1778373422983,29.0,80726.19,1186.1,0.25227,0.00017,20.49496]
[1778373427286,29.0,80718.05,1186.1,0.25088,0.00017,20.43319]
[1778373429502,29.0,80717.41,1186.1,0.25077,0.00017,20.4284]
[1778373429875,29.0,80715.35,1186.1,0.25042,0.00017,20.41287]
[1778373430525,29.0,80715.35,1186.1,0.25042,0.00017,20.41287]
[1778373435918,29.01,80712.38,1186.1,0.24993,0.00017,20.39074]
[1778373441960,29.01,80711.98,1186.1,0.24987,0.00017,20.38825]
[1778373443780,29.01,80711.98,1186.1,0.24987,0.00017,20.38825]
[1778373443881,29.01,80711.98,1186.1,0.24988,0.00017,20.38844]
[1778373450695,29.01,80709.62,1186.1,0.24949,0.00017,20.37103]
[1778373453038,29.01,80720.48,1186.1,0.25133,0.00017,20.45018]
[1778373458876,29.01,80720.02,1186.1,0.25126,0.00017,20.44695]
[1778373460792,29.01,80718.12,1186.1,0.25094,0.00017,20.43286]
[1778373460893,29.01,80716.33,1186.1,0.25064,0.00017,20.41934]
[1778373466228,29.02,80715.01,1186.1,0.25042,0.00017,20.40961]
[1778373472177,29.02,80714.32,1186.1,0.25032,0.00017,20.40531]
[1778373477212,29.02,80714.35,1186.1,0.25034,0.00017,20.40617]
[1778373483265,29.02,80714.97,1186.1,0.25047,0.00017,20.41164]
[1778373489807,29.02,80714.9,1186.1,0.25047,0.00017,20.41159]
[1778373495341,29.03,80713.82,1186.1,0.25031,0.00017,20.40451]
[1778373500376,29.03,80714.94,1186.1,0.25052,0.00017,20.41372]
[1778373501379,29.03,80714.94,1186.1,0.25052,0.00017,20.41372]
[1778373501406,29.03,80714.94,1186.1,0.25052,0.00017,20.41384]
[1778373510446,29.03,80714.24,1186.1,0.25043,0.00017,20.40979]
[1778373518402,29.03,80714.24,1186.1,0.25043,0.00017,20.40979]
[1778373518503,29.04,80714.24,1186.1,0.25042,0.00017,20.40649]
[1778373523537,29.04,80714.31,1186.1,0.25045,0.00017,20.40768]
[1778373529580,29.04,80714.63,1186.1,0.25052,0.00017,20.41089]
[1778373534619,29.04,80714.41,1186.1,0.2505,0.00017,20.40984]
[1778373535413,29.04,80714.41,1186.1,0.2505,0.00017,20.40984]
[1778373535626,29.04,80714.45,1186.1,0.25051,0.00017,20.41026]
[1778373539456,29.05,80714.45,1186.1,0.25052,0.00017,20.41069]
[1778373539487,29.05,80714.45,1186.1,0.25052,0.00017,20.41069]
[1778373539880,29.05,80714.45,1186.1,0.25052,0.00017,20.41069]
[1778373540041,29.05,80714.45,1186.1,0.25052,0.00017,20.41069]
[1778373539995,29.05,80708.01,1186.1,0.24942,0.00017,20.36168]
[1778373540501,29.05,80708.01,1186.1,0.24942,0.00017,20.36168]
[1778373540992,29.05,80691.79,1186.1,0.24667,0.00017,20.23741]
[1778373542639,29.05,80691.03,1186.1,0.24655,0.00017,20.23178]
[1778373543296,29.05,80689.12,1186.1,0.24623,0.00017,20.21731]
[1778373548719,29.05,80689.97,1186.1,0.24641,0.00017,20.22528]
[1778373551356,29.05,80689.75,1186.1,0.24638,0.00017,20.22406]
[1778373559157,29.06,80690.3,1186.1,0.2465,0.00017,20.22947]
[1778373564446,29.06,80685.0,1186.1,0.24565,0.00017,20.19062]
[1778373565449,29.06,80685.03,1186.1,0.24566,0.00017,20.19113]
[1778373570877,29.07,80687.29,1186.1,0.24608,0.00017,20.2101]
[1778373576919,29.07,80687.62,1186.1,0.24613,0.00017,20.2096]
[1778373577108,29.07,80687.62,1186.1,0.24613,0.00017,20.2096]
[1778373578620,29.07,80688.05,1186.1,0.24621,0.00017,20.21314]
[1778373580070,29.07,80688.05,1186.1,0.24622,0.00017,20.21338]
[1778373586095,29.08,80688.05,1186.1,0.24625,0.00017,20.21477]
[1778373589303,29.08,80688.05,1186.1,0.24626,0.00017,20.21546]
[1778373595045,29.08,80687.98,1186.1,0.24629,0.00017,20.21651]
[1778373598578,29.09,80687.56,1186.1,0.24623,0.00017,20.21372]
[1778373598633,29.09,80687.56,1186.1,0.24623,0.00017,20.21372]
[1778373598819,29.09,80687.56,1186.1,0.24623,0.00017,20.21372]
[1778373598982,29.09,80687.56,1186.1,0.24623,0.00017,20.21372]
[1778373599038,29.09,80687.56,1186.1,0.24623,0.00017,20.21372]
[1778373599263,29.09,80687.56,1186.1,0.24623,0.00017,20.21372]
[1778373599081,29.09,80705.2,1186.1,0.24923,0.00017,20.34933]
[1778373599568,29.09,80705.2,1186.1,0.24923,0.00017,20.34933]
[1778373599738,29.09,80705.2,1186.1,0.24923,0.00017,20.34933]
[1778373600100,29.09,80705.2,1186.1,0.24923,0.00017,20.34933]
[1778373600102,29.09,80725.95,1186.1,0.25277,0.00017,20.50709]
[1778373601134,29.09,80726.91,1186.1,0.25294,0.00017,20.51478]
[1778373601590,29.09,80726.91,1186.1,0.25294,0.00017,20.51478]
[1778373601716,29.09,80726.91,1186.1,0.25294,0.00017,20.51478]
[1778373601907,29.09,80726.91,1186.1,0.25294,0.00017,20.51478]
[1778373602108,29.09,80718.42,1186.1,0.2515,0.00017,20.45066]
[1778373604556,29.09,80717.37,1186.1,0.25133,0.00017,20.44329]
[1778373606134,29.09,80717.37,1186.1,0.25133,0.00017,20.44329]
[1778373608164,29.09,80719.83,1186.1,0.25177,0.00017,20.46277]
[1778373609098,29.09,80719.83,1186.1,0.25177,0.00017,20.46277]
[1778373612566,29.1,80715.09,1186.1,0.25099,0.00017,20.42797]
[1778373613553,29.1,80715.56,1186.1,0.25108,0.00017,20.43187]
[1778373616431,29.1,80715.46,1186.1,0.25108,0.00017,20.43217]
[1778373619063,29.1,80715.46,1186.1,0.25109,0.00017,20.43266]
[1778373624926,29.11,80714.97,1186.1,0.25103,0.00017,20.42959]
[1778373631329,29.11,80714.97,1186.1,0.25102,0.00017,20.42643]
[1778373636364,29.11,80715.04,1186.1,0.25106,0.00017,20.4278]
[1778373641399,29.11,80715.24,1186.1,0.25111,0.00017,20.43017]
[1778373647624,29.11,80714.36,1186.1,0.25096,0.00017,20.42365]
[1778373652694,29.12,80714.18,1186.1,0.25096,0.00017,20.42368]
[1778373657849,29.12,80714.18,1186.1,0.25099,0.00017,20.42471]
[1778373663562,29.13,80714.11,1186.1,0.251,0.00017,20.42534]
[1778373672625,29.13,80714.14,1186.1,0.25104,0.00017,20.42697]
[1778373677661,29.13,80714.0,1186.1,0.25103,0.00017,20.42664]
[1778373683571,29.13,80713.81,1186.1,0.25101,0.00017,20.42548]
[1778373689744,29.14,80713.81,1186.1,0.25104,0.00017,20.42691]
[1778373696144,29.14,80713.98,1186.1,0.25105,0.00017,20.42423]
[1778373701811,29.14,80718.08,1186.1,0.25177,0.00017,20.45624]
[1778373702969,29.14,80718.08,1186.1,0.25177,0.00017,20.45636]
[1778373709888,29.15,80718.97,1186.1,0.25196,0.00017,20.46445]
[1778373714925,29.15,80719.04,1186.1,0.252,0.00017,20.46612]
[1778373719960,29.15,80719.04,1186.1,0.25202,0.00017,20.4671]
[1778373724995,29.16,80722.45,1186.1,0.25262,0.00017,20.49388]
[1778373728961,29.16,80724.39,1186.1,0.25297,0.00017,20.50905]
[1778373737083,29.16,80729.96,1186.1,0.25395,0.00017,20.55222]
[1778373742119,29.16,80730.01,1186.1,0.25397,0.00017,20.55319]
[1778373742297,29.16,80730.01,1186.1,0.25397,0.00017,20.55319]
[1778373746147,29.17,80729.18,1186.1,0.25385,0.00017,20.54763]
[1778373751147,29.17,80729.11,1186.1,0.25382,0.00017,20.5435]
[1778373752326,29.17,80730.07,1186.1,0.25399,0.00017,20.55091]
[1778373752332,29.17,80730.07,1186.1,0.25399,0.00017,20.55091]
[1778373753196,29.17,80736.49,1186.1,0.2551,0.00017,20.59939]
[1778373760247,29.17,80740.3,1186.1,0.25578,0.00017,20.62915]
[1778373765281,29.18,80739.86,1186.1,0.25572,0.00017,20.62649]
[1778373769577,29.18,80739.86,1186.1,0.25572,0.00017,20.62649]
[1778373775091,29.18,80739.86,1186.1,0.25573,0.00017,20.62701]
[1778373780386,29.18,80740.89,1186.1,0.25594,0.00017,20.63587]
[1778373783235,29.18,80740.89,1186.1,0.25594,0.00017,20.63587]
[1778373783407,29.18,80741.25,1186.1,0.256,0.00017,20.6388]
[1778373788447,29.18,80741.36,1186.1,0.25603,0.00017,20.6398]
[1778373792411,29.18,80740.37,1186.1,0.25586,0.00017,20.63245]
[1778373792421,29.18,80740.37,1186.1,0.25586,0.00017,20.63245]
[1778373796186,29.18,80742.75,1186.1,0.25627,0.00017,20.65051]
[1778373801393,29.18,80748.45,1186.1,0.25725,0.00017,20.69314]
[1778373806647,29.18,80752.39,1186.1,0.25793,0.00017,20.72226]
[1778373812689,29.18,80751.65,1186.1,0.25776,0.00017,20.71193]
[1778373817018,29.18,80749.6,1186.1,0.2574,0.00017,20.6965]
[1778373823766,29.18,80750.08,1186.1,0.25747,0.00017,20.69957]
[1778373828834,29.18,80750.11,1186.1,0.25747,0.00017,20.69946]
[1778373835852,29.18,80749.34,1186.1,0.25732,0.00017,20.69304]
[1778373840887,29.17,80750.39,1186.1,0.25749,0.00017,20.70041]
[1778373846395,29.17,80751.2,1186.1,0.25762,0.00017,20.70592]
[1778373851964,29.17,80751.62,1186.1,0.25768,0.00017,20.70857]
[1778373857912,29.17,80751.87,1186.1,0.25772,0.00017,20.71016]
[1778373863047,29.17,80753.26,1186.1,0.25795,0.00017,20.72021]
[1778373867111,29.17,80754.74,1186.1,0.2582,0.00017,20.73105]
[1778373873117,29.17,80757.11,1186.1,0.25857,0.00017,20.74384]
[1778373878152,29.17,80757.11,1186.1,0.25856,0.00017,20.74357]
[1778373880708,29.17,80758.17,1186.1,0.25874,0.00017,20.75134]
[1778373887269,29.17,80758.14,1186.1,0.25873,0.00017,20.75089]
[1778373895272,29.16,80756.94,1186.1,0.25849,0.00017,20.74046]
[1778373899793,29.16,80756.98,1186.1,0.25849,0.00017,20.74042]
[1778373899834,29.16,80756.98,1186.1,0.25849,0.00017,20.74042]
[1778373899835,29.16,80756.98,1186.1,0.25849,0.00017,20.74042]
[1778373899861,29.16,80756.98,1186.1,0.25849,0.00017,20.74042]
[1778373900010,29.16,80756.98,1186.1,0.25849,0.00017,20.74042]
[1778373900036,29.16,80756.98,1186.1,0.25849,0.00017,20.74042]
[1778373900086,29.16,80756.98,1186.1,0.25849,0.00017,20.74042]
[1778373900107,29.16,80756.98,1186.1,0.25849,0.00017,20.74042]
[1778373900463,29.16,80756.98,1186.1,0.25849,0.00017,20.74042]
[1778373900484,29.16,80756.98,1186.1,0.25849,0.00017,20.74042]
[1778373900454,29.16,80741.56,1186.1,0.25582,0.00017,20.62512]
[1778373901324,29.16,80720.34,1186.1,0.25219,0.00017,20.46536]
[1778373902462,29.16,80716.73,1186.1,0.25157,0.00017,20.43796]
[1778373903755,29.16,80720.59,1186.1,0.25223,0.00017,20.46713]
[1778373904353,29.16,80720.59,1186.1,0.25223,0.00017,20.46713]
[1778373904655,29.16,80721.85,1186.1,0.25244,0.00017,20.47659]
[1778373905774,29.16,80721.6,1186.1,0.2524,0.00017,20.47471]
[1778373908142,29.16,80721.6,1186.1,0.25239,0.00017,20.47459]
[1778373909901,29.16,80721.6,1186.1,0.25239,0.00017,20.47454]
[1778373910244,29.16,80721.6,1186.1,0.25239,0.00017,20.47454]
[1778373910745,29.16,80721.6,1186.1,0.2524,0.00017,20.47466]
[1778373910844,29.16,80721.6,1186.1,0.2524,0.00017,20.47472]
[1778373916206,29.16,80721.67,1186.1,0.25241,0.00017,20.4752]
[1778373916654,29.16,80721.67,1186.1,0.25241,0.00017,20.47518]
[1778373917434,29.16,80730.68,1186.1,0.25395,0.00017,20.54315]
[1778373922469,29.16,80731.8,1186.1,0.25413,0.00017,20.55129]
[1778373924695,29.16,80733.5,1186.1,0.25442,0.00017,20.56397]
[1778373928007,29.16,80733.17,1186.1,0.25437,0.00017,20.56142]
[1778373933550,29.16,80725.34,1186.1,0.25299,0.00017,20.49796]
[1778373938585,29.16,80726.04,1186.1,0.25311,0.00017,20.50337]
[1778373943620,29.16,80724.01,1186.1,0.25277,0.00017,20.48819]
[1778373949114,29.16,80717.88,1186.1,0.25173,0.00017,20.44203]
[1778373954007,29.16,80713.69,1186.1,0.25103,0.00017,20.41096]
[1778373954807,29.16,80713.47,1186.1,0.251,0.00017,20.40942]
[1778373955289,29.16,80712.39,1186.1,0.25081,0.00017,20.40133]
[1778373957316,29.16,80712.32,1186.1,0.2508,0.00017,20.40089]
[1778373958842,29.16,80711.65,1186.1,0.25069,0.00017,20.39589]
[1778373958868,29.16,80711.65,1186.1,0.25069,0.00017,20.39589]
[1778373959503,29.16,80711.65,1186.1,0.25069,0.00017,20.39589]
[1778373960150,29.16,80706.32,1186.1,0.24979,0.00017,20.35557]
[1778373961030,29.16,80698.22,1186.1,0.24842,0.00017,20.29396]
[1778373961461,29.16,80698.22,1186.1,0.24842,0.00017,20.29396]
[1778373961687,29.16,80698.1,1186.1,0.2484,0.00017,20.29324]
[1778373964807,29.16,80697.42,1186.1,0.24829,0.00017,20.28837]
[1778373964908,29.17,80697.42,1186.1,0.2483,0.00017,20.28867]
[1778373966349,29.17,80697.42,1186.1,0.2483,0.00017,20.28867]
[1778373967196,29.17,80697.49,1186.1,0.24831,0.00017,20.28925]
[1778373972907,29.17,80697.17,1186.1,0.24826,0.00017,20.28702]
[1778373978871,29.17,80694.85,1186.1,0.24787,0.00017,20.26942]
[1778373986927,29.17,80694.4,1186.1,0.2478,0.00017,20.266]
[1778373992036,29.17,80691.43,1186.1,0.24729,0.00017,20.24327]
[1778373993679,29.17,80689.8,1186.1,0.24699,0.00017,20.22631]
[1778373999011,29.17,80689.16,1186.1,0.24688,0.00017,20.22131]
[1778374004483,29.17,80691.47,1186.1,0.24726,0.00017,20.2389]
[1778374009883,29.16,80696.5,1186.1,0.24811,0.00017,20.27694]
[1778374010034,29.16,80696.5,1186.1,0.24811,0.00017,20.27694]
[1778374010167,29.16,80696.5,1186.1,0.24811,0.00017,20.27694]
[1778374010380,29.16,80694.98,1186.1,0.24785,0.00017,20.26526]
[1778374016133,29.16,80688.56,1186.1,0.24675,0.00017,20.21562]
[1778374021171,29.16,80686.95,1186.1,0.24647,0.00017,20.20299]
[1778374026202,29.16,80686.82,1186.1,0.24644,0.00017,20.20172]
[1778374032245,29.16,80686.92,1186.1,0.24645,0.00017,20.20218]
[1778374037280,29.16,80686.75,1186.1,0.24642,0.00017,20.20061]
[1778374039830,29.16,80686.79,1186.1,0.24642,0.00017,20.20085]
[1778374042315,29.16,80686.82,1186.1,0.24642,0.00017,20.20088]
[1778374042345,29.16,80686.82,1186.1,0.24642,0.00017,20.20088]
[1778374044937,29.16,80683.86,1186.1,0.24592,0.00017,20.17797]
[1778374053094,29.16,80682.75,1186.1,0.24573,0.00017,20.16928]
[1778374057578,29.16,80683.33,1186.1,0.24579,0.00017,20.16897]
[1778374074542,29.16,80682.94,1186.1,0.24571,0.00017,20.16561]
[1778374079577,29.16,80684.13,1186.1,0.24591,0.00017,20.1747]
[1778374084612,29.16,80684.64,1186.1,0.246,0.00017,20.17852]
[1778374094682,29.15,80684.64,1186.1,0.24599,0.00017,20.17829]
[1778374101731,29.15,80684.73,1186.1,0.246,0.00017,20.17883]
[1778374106766,29.15,80684.67,1186.1,0.24599,0.00017,20.1783]
[1778374111801,29.15,80684.53,1186.1,0.24593,0.00017,20.17262]
[1778374116836,29.15,80684.57,1186.1,0.24594,0.00017,20.17286]
[1778374121872,29.15,80687.06,1186.1,0.24636,0.00017,20.19192]
[1778374124621,29.15,80687.06,1186.1,0.24636,0.00017,20.19192]
[1778374124892,29.15,80686.88,1186.1,0.24632,0.00017,20.19046]
[1778374129927,29.15,80685.45,1186.1,0.24608,0.00017,20.17951]
[1778374136027,29.15,80685.98,1186.1,0.24617,0.00017,20.18363]
[1778374141632,29.15,80685.98,1186.1,0.24618,0.00017,20.18367]
[1778374141734,29.15,80685.94,1186.1,0.24617,0.00017,20.18342]
[1778374147046,29.15,80685.76,1186.1,0.24614,0.00017,20.18203]
[1778374150387,29.15,80685.43,1186.1,0.24608,0.00017,20.1795]
[1778374150430,29.15,80684.98,1186.1,0.24601,0.00017,20.17605]
[1778374160139,29.15,80681.36,1186.1,0.24539,0.00017,20.1479]
[1778374165174,29.15,80680.53,1186.1,0.24525,0.00017,20.14143]
[1778374171216,29.15,80678.69,1186.1,0.2449,0.00017,20.1227]
[1778374179278,29.15,80678.76,1186.1,0.24491,0.00017,20.12324]
[1778374189348,29.15,80678.88,1186.1,0.24493,0.00017,20.1241]
[1778374194184,29.15,80682.56,1186.1,0.24555,0.00017,20.15228]
[1778374194383,29.15,80682.63,1186.1,0.24556,0.00017,20.15277]
[1778374200426,29.15,80683.07,1186.1,0.24564,0.00017,20.1562]
[1778374202796,29.15,80681.25,1186.1,0.24533,0.00017,20.14224]
[1778374202854,29.15,80681.25,1186.1,0.24533,0.00017,20.14224]
[1778374203447,29.15,80669.47,1186.1,0.24335,0.00017,20.05142]
[1778374205223,29.15,80665.52,1186.1,0.24269,0.00017,20.02094]
[1778374205389,29.15,80665.52,1186.1,0.24269,0.00017,20.02094]
[1778374206829,29.15,80659.81,1186.1,0.24173,0.00017,19.97683]
[1778374207475,29.15,80658.55,1186.1,0.24152,0.00017,19.96705]
[1778374209857,29.15,80654.55,1186.1,0.24085,0.00017,19.93601]
[1778374212608,29.15,80647.77,1186.1,0.23972,0.00017,19.88334]
[1778374214792,29.15,80646.74,1186.1,0.23956,0.00017,19.87544]
[1778374217160,29.15,80646.78,1186.1,0.23956,0.00017,19.87579]
[1778374217741,29.15,80646.6,1186.1,0.23953,0.00017,19.87447]
[1778374224783,29.15,80646.14,1186.1,0.23947,0.00017,19.87131]
[1778374224785,29.15,80646.14,1186.1,0.23947,0.00017,19.87131]
[1778374240706,29.16,80646.0,1186.1,0.23945,0.00017,19.86766]
[1778374246109,29.16,80645.93,1186.1,0.23945,0.00017,19.8675]
[1778374250165,29.16,80645.75,1186.1,0.23943,0.00017,19.86637]
[1778374250213,29.16,80645.75,1186.1,0.23943,0.00017,19.86663]
[1778374254295,29.16,80645.75,1186.1,0.23943,0.00017,19.86668]
[1778374254387,29.16,80645.75,1186.1,0.23944,0.00017,19.86681]
[1778374260848,29.16,80645.68,1186.1,0.23944,0.00017,19.86679]
[1778374264157,29.16,80645.65,1186.1,0.23943,0.00017,19.86671]
[1778374264555,29.16,80645.65,1186.1,0.23943,0.00017,19.86671]
[1778374264606,29.16,80645.65,1186.1,0.23943,0.00017,19.86671]
[1778374264759,29.17,80645.47,1186.1,0.23941,0.00017,19.86547]
[1778374265883,29.17,80637.1,1186.1,0.23802,0.00017,19.80024]
[1778374271599,29.17,80637.77,1186.1,0.23813,0.00017,19.80556]
[1778374274078,29.17,80638.16,1186.1,0.2382,0.00017,19.80876]
[1778374274117,29.17,80638.16,1186.1,0.2382,0.00017,19.80876]
[1778374275262,29.17,80638.16,1186.1,0.2382,0.00017,19.80888]
[1778374280927,29.17,80641.44,1186.1,0.23875,0.00017,19.83466]
[1778374281340,29.17,80641.44,1186.1,0.23875,0.00017,19.83466]
[1778374283172,29.17,80642.57,1186.1,0.23894,0.00017,19.84349]
[1778374283271,29.17,80642.74,1186.1,0.23897,0.00017,19.84482]
[1778374284890,29.17,80642.8,1186.1,0.23898,0.00017,19.84535]
[1778374290397,29.17,80644.5,1186.1,0.23927,0.00017,19.85905]
[1778374294829,29.17,80648.39,1186.1,0.2399,0.00017,19.88527]
[1778374300124,29.17,80649.17,1186.1,0.24005,0.00017,19.89243]
[1778374305159,29.18,80649.02,1186.1,0.24004,0.00017,19.89205]
[1778374307816,29.18,80648.63,1186.1,0.23998,0.00017,19.88917]
[1778374315936,29.18,80648.91,1186.1,0.24005,0.00017,19.89218]
[1778374321746,29.18,80640.65,1186.1,0.23869,0.00017,19.8288]
[1778374330851,29.18,80643.74,1186.1,0.23922,0.00017,19.85343]
[1778374336869,29.18,80643.43,1186.1,0.23918,0.00017,19.85148]
[1778374342419,29.18,80643.43,1186.1,0.23918,0.00017,19.8518]
[1778374348461,29.19,80642.06,1186.1,0.23896,0.00017,19.84139]
[1778374353496,29.19,80642.58,1186.1,0.23902,0.00017,19.84113]
[1778374353922,29.19,80642.58,1186.1,0.23902,0.00017,19.84113]
[1778374359695,29.19,80644.23,1186.1,0.23931,0.00017,19.85453]
[1778374361292,29.19,80647.02,1186.1,0.23977,0.00017,19.87643]
[1778374361552,29.19,80649.21,1186.1,0.24014,0.00017,19.89353]
[1778374362021,29.19,80649.21,1186.1,0.24014,0.00017,19.89353]
[1778374369677,29.19,80650.2,1186.1,0.24031,0.00017,19.90119]
[1778374380685,29.19,80650.21,1186.1,0.24031,0.00017,19.90119]
[1778374385720,29.19,80648.32,1186.1,0.23999,0.00017,19.88662]
[1778374390755,29.19,80647.72,1186.1,0.2399,0.00017,19.88209]
[1778374393855,29.19,80647.72,1186.1,0.2399,0.00017,19.88209]
[1778374394445,29.19,80650.72,1186.1,0.2404,0.00017,19.90547]
[1778374394783,29.19,80654.57,1186.1,0.24104,0.00017,19.93533]
[1778374397705,29.19,80655.19,1186.1,0.24114,0.00017,19.94016]
[1778374399162,29.19,80664.67,1186.1,0.24273,0.00017,20.01366]
[1778374404743,29.19,80662.21,1186.1,0.24233,0.00017,19.99517]
[1778374407035,29.19,80661.33,1186.1,0.24219,0.00017,19.98872]
[1778374412830,29.19,80656.96,1186.1,0.24147,0.00017,19.95519]
[1778374417912,29.19,80656.43,1186.1,0.24136,0.00017,19.94722]
[1778374422963,29.2,80656.7,1186.1,0.24142,0.00017,19.94974]
[1778374428017,29.2,80656.74,1186.1,0.24144,0.00017,19.95069]
[1778374431010,29.2,80656.95,1186.1,0.24148,0.00017,19.95254]
[1778374436073,29.2,80656.71,1186.1,0.24146,0.00017,19.95169]
[1778374441108,29.2,80653.19,1186.1,0.24089,0.00017,19.92542]
[1778374445750,29.21,80652.55,1186.1,0.2408,0.00017,19.92111]
[1778374445758,29.21,80652.55,1186.1,0.2408,0.00017,19.92111]
[1778374445844,29.21,80652.55,1186.1,0.24081,0.00017,19.92155]
[1778374451180,29.21,80646.27,1186.1,0.23978,0.00017,19.87356]
[1778374456553,29.21,80644.36,1186.1,0.23948,0.00017,19.85937]
[1778374462257,29.21,80650.05,1186.1,0.24045,0.00017,19.90461]
[1778374473587,29.22,80650.19,1186.1,0.24048,0.00017,19.90593]
[1778374473689,29.22,80650.19,1186.1,0.24047,0.00017,19.90255]
[1778374479380,29.22,80650.81,1186.1,0.24059,0.00017,19.90834]
[1778374484419,29.22,80652.52,1186.1,0.24089,0.00017,19.92229]
[1778374489454,29.23,80652.63,1186.1,0.24093,0.00017,19.92377]
[1778374494489,29.23,80652.61,1186.1,0.24094,0.00017,19.92422]
[1778374501748,29.23,80652.61,1186.1,0.24094,0.00017,19.92422]
[1778374505652,29.23,80652.61,1186.1,0.24096,0.00017,19.92536]
[1778374512027,29.23,80653.87,1186.1,0.24119,0.00017,19.93597]
[1778374517732,29.23,80653.77,1186.1,0.24119,0.00017,19.93581]
[1778374525707,29.24,80654.01,1186.1,0.24125,0.00017,19.93849]
[1778374529584,29.24,80653.3,1186.1,0.24113,0.00017,19.93328]
[1778374529735,29.24,80648.95,1186.1,0.24041,0.00017,19.89969]
[1778374534770,29.24,80645.53,1186.1,0.23982,0.00017,19.86911]
[1778374537922,29.24,80645.49,1186.1,0.23982,0.00017,19.86901]
[1778374538700,29.24,80645.53,1186.1,0.23983,0.00017,19.86942]
[1778374542067,29.24,80646.1,1186.1,0.23993,0.00017,19.87416]
[1778374545050,29.24,80646.1,1186.1,0.23993,0.00017,19.87426]
[1778374552103,29.24,80645.0,1186.1,0.23975,0.00017,19.8656]
[1778374552595,29.24,80645.02,1186.1,0.23975,0.00017,19.86575]
[1778374552767,29.24,80645.02,1186.1,0.23975,0.00017,19.86575]
[1778374552943,29.24,80649.4,1186.1,0.24048,0.00017,19.89971]
[1778374559992,29.24,80655.36,1186.1,0.24148,0.00017,19.94627]
[1778374565027,29.24,80656.0,1186.1,0.24159,0.00017,19.95149]
[1778374570062,29.24,80656.48,1186.1,0.24168,0.00017,19.95546]
[1778374575097,29.24,80655.97,1186.1,0.2416,0.00017,19.95179]
[1778374581139,29.25,80656.36,1186.1,0.24167,0.00017,19.95513]
[1778374590825,29.25,80656.36,1186.1,0.24167,0.00017,19.95513]
[1778374590925,29.25,80656.36,1186.1,0.24168,0.00017,19.95563]
[1778374591956,29.25,80656.36,1186.1,0.24168,0.00017,19.95563]
[1778374592044,29.25,80652.99,1186.1,0.24109,0.00017,19.92507]
[1778374599783,29.25,80656.22,1186.1,0.24163,0.00017,19.95038]
[1778374605984,29.25,80655.55,1186.1,0.24153,0.00017,19.94571]
[1778374613363,29.25,80655.57,1186.1,0.24155,0.00017,19.94663]
[1778374620415,29.25,80655.56,1186.1,0.24156,0.00017,19.94709]
[1778374625451,29.25,80655.57,1186.1,0.24158,0.00017,19.94763]
[1778374630486,29.26,80656.18,1186.1,0.24169,0.00017,19.9527]
[1778374635521,29.26,80656.21,1186.1,0.2417,0.00017,19.95328]
[1778374641106,29.26,80656.21,1186.1,0.2417,0.00017,19.95355]
[1778374646112,29.26,80656.21,1186.1,0.24171,0.00017,19.95362]
[1778374652640,29.26,80656.78,1186.1,0.24179,0.00017,19.95427]
[1778374660696,29.26,80654.54,1186.1,0.24142,0.00017,19.93753]
[1778374666103,29.26,80654.47,1186.1,0.24142,0.00017,19.93734]
[1778374671773,29.26,80656.23,1186.1,0.24173,0.00017,19.9515]
[1778374677815,29.27,80658.01,1186.1,0.24203,0.00017,19.96557]
[1778374686202,29.27,80657.88,1186.1,0.24201,0.00017,19.96472]
[1778374692920,29.27,80657.94,1186.1,0.24204,0.00017,19.96588]
[1778374697955,29.27,80652.78,1186.1,0.24119,0.00017,19.92639]
[1778374702990,29.27,80651.34,1186.1,0.24096,0.00017,19.91579]
[1778374707060,29.27,80650.65,1186.1,0.24085,0.00017,19.91078]
[1778374707581,29.27,80644.29,1186.1,0.23979,0.00017,19.86165]
[1778374710270,29.27,80641.12,1186.1,0.23927,0.00017,19.83718]
[1778374716126,29.27,80640.56,1186.1,0.23915,0.00017,19.82871]
[1778374716228,29.27,80640.56,1186.1,0.23915,0.00017,19.82871]
[1778374717088,29.27,80640.56,1186.1,0.23916,0.00017,19.82882]
[1778374718222,29.27,80640.56,1186.1,0.23916,0.00017,19.82882]
[1778374718777,29.27,80640.5,1186.1,0.23915,0.00017,19.82838]
[1778374719371,29.27,80640.59,1186.1,0.23916,0.00017,19.8291]
[1778374720292,29.27,80640.59,1186.1,0.23916,0.00017,19.8291]
[1778374721731,29.27,80640.52,1186.1,0.23915,0.00017,19.82862]
[1778374722348,29.27,80640.53,1186.1,0.23915,0.00017,19.82872]
[1778374725056,29.27,80640.51,1186.1,0.23915,0.00017,19.82864]
[1778374725349,29.27,80634.14,1186.1,0.2381,0.00017,19.77918]
[1778374725571,29.27,80634.14,1186.1,0.2381,0.00017,19.77918]
[1778374726130,29.27,80634.14,1186.1,0.2381,0.00017,19.77918]
[1778374726154,29.27,80634.14,1186.1,0.2381,0.00017,19.77918]
[1778374726269,29.27,80628.68,1186.1,0.2372,0.00017,19.73673]
[1778374726677,29.27,80628.68,1186.1,0.2372,0.00017,19.73673]
[1778374732619,29.27,80634.91,1186.1,0.23821,0.00017,19.78469]
[1778374738292,29.27,80635.38,1186.1,0.23827,0.00017,19.78743]
[1778374743327,29.27,80637.44,1186.1,0.2386,0.00017,19.80269]
[1778374750095,29.27,80636.93,1186.1,0.2385,0.00017,19.79807]
[1778374750098,29.27,80636.93,1186.1,0.2385,0.00017,19.79807]
[1778374753334,29.26,80637.0,1186.1,0.2385,0.00017,19.79795]
[1778374758432,29.26,80637.86,1186.1,0.23864,0.00017,19.8046]
[1778374765482,29.26,80637.94,1186.1,0.23865,0.00017,19.80529]
[1778374770516,29.26,80637.9,1186.1,0.23865,0.00017,19.80503]
[1778374775554,29.26,80638.02,1186.1,0.23863,0.00017,19.80146]
[1778374781248,29.26,80637.77,1186.1,0.23859,0.00017,19.79953]
[1778374786631,29.27,80637.7,1186.1,0.23858,0.00017,19.79918]
[1778374790036,29.27,80637.74,1186.1,0.23859,0.00017,19.79953]
[1778374790136,29.27,80637.74,1186.1,0.23859,0.00017,19.79955]
[1778374792673,29.27,80647.26,1186.1,0.24017,0.00017,19.87349]
[1778374795135,29.27,80647.01,1186.1,0.24013,0.00017,19.87152]
[1778374795724,29.27,80647.37,1186.1,0.24019,0.00017,19.87429]
[1778374796169,29.27,80647.37,1186.1,0.24019,0.00017,19.87429]
[1778374797642,29.27,80648.31,1186.1,0.24035,0.00017,19.88154]
[1778374799081,29.27,80665.15,1186.1,0.24316,0.00017,20.01152]
[1778374805019,29.26,80662.98,1186.1,0.24278,0.00017,19.99427]
[1778374805036,29.26,80662.98,1186.1,0.24278,0.00017,19.99427]
[1778374810799,29.26,80656.55,1186.1,0.24169,0.00017,19.9441]
[1778374816046,29.26,80655.03,1186.1,0.24144,0.00017,19.93211]
[1778374821137,29.26,80648.26,1186.1,0.2403,0.00017,19.87956]
[1778374821185,29.26,80648.26,1186.1,0.2403,0.00017,19.87956]
[1778374821210,29.26,80648.26,1186.1,0.2403,0.00017,19.87956]
[1778374822095,29.26,80639.16,1186.1,0.23879,0.00017,19.80885]
[1778374823471,29.26,80636.34,1186.1,0.23832,0.00017,19.78689]
[1778374828926,29.26,80636.44,1186.1,0.23834,0.00017,19.78756]
[1778374833961,29.26,80639.54,1186.1,0.23881,0.00017,19.80695]
[1778374839824,29.26,80639.5,1186.1,0.2388,0.00017,19.80656]
[1778374843168,29.26,80639.29,1186.1,0.23876,0.00017,19.80471]
[1778374848351,29.26,80633.78,1186.1,0.23785,0.00017,19.76183]
[1778374854105,29.26,80634.66,1186.1,0.238,0.00017,19.7688]
[1778374858349,29.26,80634.53,1186.1,0.23798,0.00017,19.76782]
[1778374864175,29.26,80634.92,1186.1,0.23804,0.00017,19.77095]
[1778374864770,29.26,80634.92,1186.1,0.23804,0.00017,19.77095]
[1778374870217,29.26,80633.89,1186.1,0.23788,0.00017,19.7631]
[1778374871701,29.26,80633.86,1186.1,0.23787,0.00017,19.76291]
[1778374873071,29.26,80633.79,1186.1,0.23786,0.00017,19.76242]
[1778374873937,29.26,80633.79,1186.1,0.23786,0.00017,19.76247]
[1778374874545,29.26,80633.79,1186.1,0.23787,0.00017,19.76252]
[1778374885322,29.26,80630.68,1186.1,0.23737,0.00017,19.73911]
[1778374885829,29.26,80630.68,1186.1,0.23737,0.00017,19.73911]
[1778374885851,29.26,80630.68,1186.1,0.23737,0.00017,19.73911]
[1778374885854,29.26,80630.68,1186.1,0.23737,0.00017,19.73911]
[1778374885900,29.26,80630.68,1186.1,0.23737,0.00017,19.73911]
[1778374886052,29.26,80630.68,1186.1,0.23737,0.00017,19.73911]
[1778374886071,29.26,80630.68,1186.1,0.23737,0.00017,19.73911]
[1778374886226,29.26,80630.68,1186.1,0.23737,0.00017,19.73911]
[1778374886312,29.26,80630.68,1186.1,0.23737,0.00017,19.73911]
[1778374886394,29.26,80630.68,1186.1,0.23737,0.00017,19.73911]
[1778374886404,29.26,80604.03,1186.1,0.23299,0.00016,19.5306]
[1778374886841,29.26,80604.03,1186.1,0.23299,0.00016,19.5306]
[1778374887034,29.26,80604.03,1186.1,0.23299,0.00016,19.5306]
[1778374888143,29.26,80596.11,1186.1,0.2317,0.00016,19.4684]
[1778374888155,29.26,80596.11,1186.1,0.2317,0.00016,19.4684]
[1778374888961,29.26,80595.63,1186.1,0.23162,0.00016,19.46469]
[1778374895101,29.26,80595.2,1186.1,0.23152,0.00016,19.45712]
[1778374895518,29.27,80595.02,1186.1,0.2315,0.00016,19.45586]
[1778374896399,29.27,80595.12,1186.1,0.23152,0.00016,19.45678]
[1778374899197,29.27,80595.09,1186.1,0.23151,0.00016,19.45668]
[1778374899282,29.27,80595.09,1186.1,0.23152,0.00016,19.45694]
[1778374904455,29.27,80596.26,1186.1,0.23172,0.00016,19.46664]
[1778374909491,29.27,80596.05,1186.1,0.23169,0.00016,19.46534]
[1778374914526,29.27,80595.99,1186.1,0.23169,0.00016,19.46516]
[1778374919855,29.27,80595.56,1186.1,0.23162,0.00016,19.46196]
[1778374925573,29.27,80592.61,1186.1,0.23115,0.00016,19.43902]
[1778374931651,29.27,80591.95,1186.1,0.23105,0.00016,19.43437]
[1778374933246,29.27,80591.95,1186.1,0.23105,0.00016,19.43437]
[1778374938700,29.27,80589.29,1186.1,0.23063,0.00016,19.41395]
[1778374940111,29.27,80589.29,1186.1,0.23063,0.00016,19.41395]
[1778374942673,29.27,80588.9,1186.1,0.23057,0.00016,19.41106]
[1778374942810,29.27,80588.9,1186.1,0.23057,0.00016,19.41106]
[1778374942885,29.27,80588.9,1186.1,0.23057,0.00016,19.41106]
[1778374943287,29.27,80588.85,1186.1,0.23057,0.00016,19.41073]
[1778374944876,29.27,80586.22,1186.1,0.23014,0.00016,19.38983]
[1778374945247,29.27,80586.22,1186.1,0.23014,0.00016,19.38983]
[1778374945607,29.27,80586.29,1186.1,0.23015,0.00016,19.39028]
[1778374946874,29.27,80580.63,1186.1,0.22923,0.00016,19.34552]
[1778374950445,29.27,80573.96,1186.1,0.22814,0.00016,19.29256]
[1778374952201,29.27,80573.88,1186.1,0.22813,0.00016,19.29195]
[1778374953799,29.27,80580.08,1186.1,0.2291,0.00016,19.33657]
[1778374958540,29.27,80581.39,1186.1,0.22932,0.00016,19.34694]
[1778374958591,29.27,80581.39,1186.1,0.22932,0.00016,19.34694]
[1778374958608,29.27,80581.39,1186.1,0.22932,0.00016,19.34694]
[1778374958841,29.27,80585.83,1186.1,0.23004,0.00016,19.38221]
[1778374963833,29.28,80589.35,1186.1,0.23062,0.00016,19.41038]
[1778374967031,29.28,80580.05,1186.1,0.22912,0.00016,19.33717]
[1778374972927,29.28,80583.44,1186.1,0.22968,0.00016,19.36488]
[1778374972929,29.28,80583.44,1186.1,0.22968,0.00016,19.36488]
[1778374976283,29.28,80587.02,1186.1,0.23027,0.00016,19.39346]
[1778374982097,29.28,80587.61,1186.1,0.23037,0.00016,19.39834]
[1778374982985,29.28,80587.61,1186.1,0.23038,0.00016,19.39856]
[1778374989051,29.28,80587.99,1186.1,0.23044,0.00016,19.40143]
[1778374999121,29.28,80587.74,1186.1,0.23039,0.00016,19.39917]
[1778375004156,29.28,80580.19,1186.1,0.22917,0.00016,19.33955]
[1778375009873,29.28,80578.12,1186.1,0.22884,0.00016,19.32342]
[1778375013963,29.28,80583.83,1186.1,0.22973,0.00016,19.36427]
[1778375014173,29.28,80583.83,1186.1,0.22973,0.00016,19.36427]
[1778375014575,29.28,80583.83,1186.1,0.22973,0.00016,19.36427]
[1778375015086,29.28,80589.2,1186.1,0.23061,0.00016,19.40672]
[1778375017632,29.28,80601.11,1186.1,0.23255,0.00016,19.50078]
[1778375019207,29.28,80601.11,1186.1,0.23255,0.00016,19.50079]
[1778375024933,29.28,80601.92,1186.1,0.23269,0.00016,19.50719]
[1778375026567,29.28,80602.1,1186.1,0.23272,0.00016,19.50861]
[1778375027561,29.28,80605.13,1186.1,0.23321,0.00016,19.53251]
[1778375033359,29.28,80606.15,1186.1,0.23339,0.00016,19.54084]
[1778375038902,29.28,80606.53,1186.1,0.23345,0.00016,19.54395]
[1778375046028,29.28,80605.93,1186.1,0.23336,0.00016,19.53939]
[1778375049232,29.28,80606.11,1186.1,0.23339,0.00016,19.54088]
[1778375049471,29.28,80606.85,1186.1,0.23351,0.00016,19.5467]
[1778375055516,29.28,80607.55,1186.1,0.23363,0.00016,19.55229]
[1778375060551,29.28,80607.44,1186.1,0.23361,0.00016,19.55143]
[1778375066213,29.28,80607.11,1186.1,0.23355,0.00016,19.54882]
[1778375066314,29.28,80607.11,1186.1,0.23355,0.00016,19.5488]
[1778375068180,29.28,80607.04,1186.1,0.23354,0.00016,19.54822]
[1778375073642,29.28,80609.58,1186.1,0.23392,0.00016,19.56335]
[1778375075299,29.28,80609.58,1186.1,0.23392,0.00016,19.56335]
[1778375076132,29.28,80609.58,1186.1,0.23392,0.00016,19.56325]
[1778375077727,29.28,80609.58,1186.1,0.23392,0.00016,19.56321]
[1778375077795,29.28,80609.58,1186.1,0.23392,0.00016,19.56321]
[1778375078594,29.28,80609.58,1186.1,0.23391,0.00016,19.56311]
[1778375083713,29.28,80609.58,1186.1,0.23391,0.00016,19.56277]
[1778375088748,29.28,80609.65,1186.1,0.23391,0.00016,19.563]
[1778375089742,29.28,80609.65,1186.1,0.23391,0.00016,19.563]
[1778375089755,29.28,80610.64,1186.1,0.23407,0.00016,19.5707]
[1778375093112,29.28,80612.92,1186.1,0.23444,0.00016,19.58839]
[1778375093425,29.28,80612.92,1186.1,0.23444,0.00016,19.58839]
[1778375094959,29.28,80612.92,1186.1,0.23444,0.00016,19.58832]
[1778375095884,29.28,80613.21,1186.1,0.23449,0.00016,19.59045]
[1778375096647,29.28,80613.21,1186.1,0.23449,0.00016,19.59045]
[1778375097234,29.28,80613.17,1186.1,0.23448,0.00016,19.59007]
[1778375098069,29.28,80612.87,1186.1,0.23443,0.00016,19.58765]
[1778375098778,29.28,80612.63,1186.1,0.23439,0.00016,19.5857]
[1778375100259,29.28,80612.63,1186.1,0.23439,0.00016,19.5857]
[1778375100360,29.28,80612.63,1186.1,0.23438,0.00016,19.58558]
[1778375106531,29.28,80612.61,1186.1,0.23437,0.00016,19.58508]
[1778375112919,29.28,80612.44,1186.1,0.23433,0.00016,19.58309]
[1778375119968,29.27,80608.62,1186.1,0.23369,0.00016,19.5526]
[1778375125007,29.27,80607.83,1186.1,0.23356,0.00016,19.54612]
[1778375130039,29.27,80606.67,1186.1,0.23336,0.00016,19.53685]
[1778375135074,29.27,80606.27,1186.1,0.23326,0.00016,19.52898]
[1778375140109,29.27,80605.57,1186.1,0.23314,0.00016,19.52338]
[1778375145705,29.27,80605.05,1186.1,0.23306,0.00016,19.5192]
[1778375153230,29.27,80599.41,1186.1,0.23213,0.00016,19.47474]
[1778375156168,29.27,80596.03,1186.1,0.23158,0.00016,19.44813]
[1778375156492,29.27,80586.37,1186.1,0.23001,0.00016,19.37192]
[1778375157218,29.27,80586.37,1186.1,0.23001,0.00016,19.37192]
[1778375160033,29.27,80584.75,1186.1,0.22974,0.00016,19.35899]
[1778375163018,29.27,80584.21,1186.1,0.22964,0.00016,19.35432]
[1778375163268,29.27,80584.21,1186.1,0.22964,0.00016,19.35432]
[1778375167884,29.27,80582.87,1186.1,0.22942,0.00016,19.34334]
[1778375168308,29.27,80587.18,1186.1,0.23012,0.00016,19.37736]
[1778375172524,29.27,80588.06,1186.1,0.23026,0.00016,19.38415]
[1778375172663,29.27,80588.06,1186.1,0.23026,0.00016,19.38415]
[1778375174229,29.27,80593.33,1186.1,0.23111,0.00016,19.42566]
[1778375179385,29.27,80591.6,1186.1,0.23082,0.00016,19.41152]
[1778375180016,29.27,80591.6,1186.1,0.23082,0.00016,19.41152]
[1778375180538,29.27,80591.6,1186.1,0.23082,0.00016,19.41152]
[1778375181646,29.27,80591.6,1186.1,0.23082,0.00016,19.41144]
[1778375181729,29.27,80589.5,1186.1,0.23048,0.00016,19.39478]
[1778375183285,29.27,80585.51,1186.1,0.22982,0.00016,19.36314]
[1778375183286,29.27,80585.51,1186.1,0.22982,0.00016,19.36314]
[1778375186135,29.27,80590.51,1186.1,0.23063,0.00016,19.40239]
[1778375187170,29.27,80590.53,1186.1,0.23063,0.00016,19.40245]
[1778375191216,29.27,80590.74,1186.1,0.23066,0.00016,19.40372]
[1778375191220,29.27,80590.74,1186.1,0.23066,0.00016,19.40372]
[1778375191469,29.26,80590.82,1186.1,0.23064,0.00016,19.39966]
[1778375197511,29.26,80589.18,1186.1,0.23036,0.00016,19.38642]
[1778375197921,29.26,80589.18,1186.1,0.23036,0.00016,19.38642]
[1778375203513,29.26,80600.76,1186.1,0.23225,0.00016,19.47762]
[1778375203543,29.26,80600.76,1186.1,0.23225,0.00016,19.47762]
[1778375203553,29.26,80600.68,1186.1,0.23223,0.00016,19.47688]
[1778375206360,29.26,80600.6,1186.1,0.23223,0.00016,19.47651]
[1778375211628,29.26,80600.83,1186.1,0.23227,0.00016,19.47863]
[1778375211729,29.27,80600.83,1186.1,0.23228,0.00016,19.47887]
[1778375218660,29.27,80600.37,1186.1,0.23221,0.00016,19.47564]
[1778375223695,29.27,80600.23,1186.1,0.23219,0.00016,19.47479]
[1778375228730,29.27,80600.31,1186.1,0.23221,0.00016,19.47563]
[1778375233789,29.27,80600.43,1186.1,0.23223,0.00016,19.47668]
[1778375239822,29.27,80600.42,1186.1,0.23223,0.00016,19.47664]
[1778375245849,29.27,80601.15,1186.1,0.23235,0.00016,19.4825]
[1778375252898,29.27,80601.19,1186.1,0.23232,0.00016,19.47821]
[1778375257933,29.27,80601.55,1186.1,0.23238,0.00016,19.48108]
[1778375262968,29.27,80601.19,1186.1,0.23232,0.00016,19.47831]
[1778375268435,29.27,80601.96,1186.1,0.23245,0.00016,19.48449]
[1778375268489,29.27,80601.96,1186.1,0.23245,0.00016,19.48449]
[1778375268514,29.27,80601.96,1186.1,0.23245,0.00016,19.48449]
[1778375268582,29.27,80601.96,1186.1,0.23245,0.00016,19.48449]
[1778375268727,29.27,80603.02,1186.1,0.23263,0.00016,19.49289]
[1778375270539,29.27,80614.99,1186.1,0.23459,0.00016,19.58694]
[1778375275784,29.27,80610.65,1186.1,0.23388,0.00016,19.55282]
[1778375282102,29.27,80608.36,1186.1,0.23351,0.00016,19.53496]
[1778375284449,29.27,80608.36,1186.1,0.23351,0.00016,19.53496]
[1778375284591,29.27,80608.36,1186.1,0.23351,0.00016,19.53503]
[1778375290158,29.27,80605.81,1186.1,0.23309,0.00016,19.51505]
[1778375292853,29.27,80605.85,1186.1,0.2331,0.00016,19.51537]
[1778375295165,29.27,80605.85,1186.1,0.2331,0.00016,19.51537]
[1778375298932,29.27,80605.85,1186.1,0.23309,0.00016,19.51526]
[1778375306527,29.27,80604.72,1186.1,0.23291,0.00016,19.50623]
[1778375308156,29.27,80604.3,1186.1,0.23283,0.00016,19.50277]
[1778375308893,29.27,80604.3,1186.1,0.23283,0.00016,19.50277]
[1778375313127,29.27,80605.21,1186.1,0.23295,0.00016,19.50531]
[1778375316137,29.27,80605.25,1186.1,0.23295,0.00016,19.5055]
[1778375317013,29.27,80605.25,1186.1,0.23295,0.00016,19.5055]
[1778375321683,29.27,80604.67,1186.1,0.23285,0.00016,19.50068]
[1778375321761,29.27,80604.67,1186.1,0.23285,0.00016,19.50068]
[1778375321802,29.27,80604.67,1186.1,0.23285,0.00016,19.50068]
[1778375321878,29.27,80604.67,1186.1,0.23285,0.00016,19.50068]
[1778375321829,29.27,80604.67,1186.1,0.23285,0.00016,19.50063]
[1778375322673,29.27,80604.67,1186.1,0.23285,0.00016,19.50063]
[1778375324977,29.27,80613.75,1186.1,0.23434,0.00016,19.57179]
[1778375330181,29.27,80614.69,1186.1,0.23448,0.00016,19.57888]
[1778375331660,29.27,80621.65,1186.1,0.23563,0.00016,19.63331]
[1778375332657,29.27,80627.67,1186.1,0.23662,0.00017,19.68022]
[1778375336094,29.27,80629.63,1186.1,0.23694,0.00017,19.69522]
[1778375337080,29.26,80630.06,1186.1,0.23701,0.00017,19.6985]
[1778375337859,29.26,80630.78,1186.1,0.23712,0.00017,19.70404]
[1778375338517,29.26,80630.78,1186.1,0.23712,0.00017,19.70404]
[1778375339214,29.26,80633.4,1186.1,0.23756,0.00017,19.72443]
[1778375340936,29.26,80633.73,1186.1,0.23761,0.00017,19.72705]
[1778375341910,29.26,80634.36,1186.1,0.23772,0.00017,19.73191]
[1778375347558,29.27,80634.68,1186.1,0.23778,0.00017,19.73494]
[1778375351108,29.27,80635.73,1186.1,0.23796,0.00017,19.74337]
[1778375354203,29.27,80635.77,1186.1,0.23797,0.00017,19.74393]
[1778375355010,29.27,80635.77,1186.1,0.23798,0.00017,19.74401]
[1778375358783,29.27,80635.73,1186.1,0.23797,0.00017,19.74387]
[1778375365148,29.27,80632.22,1186.1,0.2374,0.00017,19.71712]
[1778375365377,29.27,80632.22,1186.1,0.2374,0.00017,19.71712]
[1778375368747,29.27,80632.22,1186.1,0.23741,0.00017,19.71731]
[1778375371600,29.27,80633.74,1186.1,0.23767,0.00017,19.7297]
[1778375372318,29.27,80633.74,1186.1,0.23764,0.00017,19.7252]
[1778375375884,29.27,80633.74,1186.1,0.23764,0.00017,19.72531]
[1778375375885,29.27,80633.74,1186.1,0.23764,0.00017,19.72531]
[1778375385826,29.28,80632.26,1186.1,0.23743,0.00017,19.71516]
[1778375390860,29.28,80633.2,1186.1,0.23759,0.00017,19.72307]
[1778375393462,29.28,80633.2,1186.1,0.23759,0.00017,19.72307]
[1778375398552,29.28,80633.2,1186.1,0.23761,0.00017,19.72356]
[1778375401028,29.28,80631.31,1186.1,0.2373,0.00017,19.70923]
[1778375406097,29.28,80622.98,1186.1,0.23594,0.00016,19.6447]
[1778375411103,29.28,80622.79,1186.1,0.23591,0.00016,19.64371]
[1778375421075,29.29,80623.27,1186.1,0.23601,0.00016,19.64841]
[1778375426110,29.29,80620.8,1186.1,0.23562,0.00016,19.62959]
[1778375431145,29.29,80617.87,1186.1,0.23511,0.00016,19.60258]
[1778375436592,29.29,80617.87,1186.1,0.23512,0.00016,19.60315]
[1778375440207,29.29,80613.96,1186.1,0.23449,0.00016,19.57294]
[1778375450281,29.29,80611.93,1186.1,0.23417,0.00016,19.55757]
[1778375458337,29.29,80611.88,1186.1,0.23417,0.00016,19.55767]
[1778375459089,29.29,80611.88,1186.1,0.23417,0.00016,19.55767]
[1778375466394,29.3,80614.58,1186.1,0.23464,0.00016,19.58002]
[1778375469243,29.3,80614.5,1186.1,0.23463,0.00016,19.57972]
[1778375474450,29.3,80615.48,1186.1,0.23482,0.00016,19.58878]
[1778375477689,29.3,80617.74,1186.1,0.23521,0.00016,19.60691]
[1778375477790,29.3,80627.03,1186.1,0.23674,0.00017,19.67963]
[1778375483516,29.31,80629.24,1186.1,0.23713,0.00017,19.6977]
[1778375491572,29.31,80629.24,1186.1,0.23711,0.00017,19.69423]
[1778375497614,29.31,80629.17,1186.1,0.23712,0.00017,19.69454]
[1778375503148,29.31,80627.9,1186.1,0.23692,0.00017,19.6851]
[1778375510705,29.32,80627.9,1186.1,0.23696,0.00017,19.68667]
[1778375515740,29.32,80629.86,1186.1,0.2373,0.00017,19.70271]
[1778375520907,29.32,80630.99,1186.1,0.23749,0.00017,19.71191]
[1778375523189,29.32,80631.13,1186.1,0.23753,0.00017,19.71353]
[1778375529879,29.32,80633.39,1186.1,0.23792,0.00017,19.73189]
[1778375534878,29.33,80633.21,1186.1,0.2379,0.00017,19.7311]
[1778375534880,29.33,80633.21,1186.1,0.2379,0.00017,19.7311]
[1778375534979,29.33,80633.21,1186.1,0.23791,0.00017,19.73122]
[1778375536346,29.33,80627.93,1186.1,0.23704,0.00017,19.69032]
[1778375538474,29.33,80625.5,1186.1,0.23664,0.00016,19.67181]
[1778375538972,29.33,80625.5,1186.1,0.23664,0.00016,19.67181]
[1778375539342,29.33,80625.21,1186.1,0.2366,0.00016,19.66976]
[1778375545865,29.33,80623.92,1186.1,0.23641,0.00016,19.66075]
[1778375545893,29.33,80623.92,1186.1,0.23642,0.00016,19.66116]
[1778375546390,29.33,80623.92,1186.1,0.23642,0.00016,19.66116]
[1778375546958,29.33,80624.03,1186.1,0.23644,0.00016,19.66217]
[1778375550512,29.33,80623.99,1186.1,0.23645,0.00016,19.66243]
[1778375550514,29.33,80623.99,1186.1,0.23645,0.00016,19.66243]
[1778375550919,29.34,80623.99,1186.1,0.23645,0.00016,19.66262]
[1778375556024,29.34,80623.62,1186.1,0.23637,0.00016,19.65585]
[1778375558759,29.34,80623.69,1186.1,0.23639,0.00016,19.65666]
[1778375558859,29.34,80623.69,1186.1,0.23639,0.00016,19.65679]
[1778375563993,29.34,80628.45,1186.1,0.23719,0.00017,19.69443]
[1778375563994,29.34,80628.45,1186.1,0.23719,0.00017,19.69443]
[1778375564080,29.34,80630.32,1186.1,0.2375,0.00017,19.7091]
[1778375569115,29.34,80634.82,1186.1,0.23826,0.00017,19.74475]
[1778375571113,29.34,80634.75,1186.1,0.23825,0.00017,19.74435]
[1778375574093,29.34,80637.43,1186.1,0.23871,0.00017,19.76575]
[1778375575262,29.35,80637.04,1186.1,0.23866,0.00017,19.7632]
[1778375580741,29.35,80636.47,1186.1,0.23857,0.00017,19.75927]
[1778375588414,29.35,80637.59,1186.1,0.23878,0.00017,19.76894]
[1778375594012,29.36,80636.11,1186.1,0.2386,0.00017,19.76051]
[1778375599326,29.36,80636.07,1186.1,0.23863,0.00017,19.76185]
[1778375604855,29.37,80638.11,1186.1,0.23899,0.00017,19.77875]
[1778375606177,29.37,80638.0,1186.1,0.23899,0.00017,19.77844]
[1778375613150,29.37,80636.95,1186.1,0.23884,0.00017,19.77142]
[1778375620675,29.38,80634.09,1186.1,0.23837,0.00017,19.7467]
[1778375620992,29.38,80634.09,1186.1,0.23837,0.00017,19.7467]
[1778375622688,29.38,80626.68,1186.1,0.23717,0.00016,19.69031]
[1778375622717,29.38,80626.68,1186.1,0.23717,0.00016,19.69031]
[1778375622781,29.38,80618.44,1186.1,0.23582,0.00016,19.6265]
[1778375625632,29.38,80618.07,1186.1,0.23577,0.00016,19.62389]
[1778375627608,29.38,80610.41,1186.1,0.23453,0.00016,19.56497]
[1778375628384,29.39,80610.19,1186.1,0.2345,0.00016,19.56358]
[1778375632396,29.39,80609.91,1186.1,0.23448,0.00016,19.5627]
[1778375637104,29.39,80610.02,1186.1,0.23451,0.00016,19.56387]
[1778375639679,29.39,80609.11,1186.1,0.2344,0.00016,19.55858]
[1778375642732,29.4,80610.11,1186.1,0.23458,0.00016,19.56725]
[1778375647904,29.4,80613.22,1186.1,0.23512,0.00016,19.59283]
[1778375653708,29.41,80613.04,1186.1,0.23512,0.00016,19.59304]
[1778375658743,29.41,80613.02,1186.1,0.23514,0.00016,19.59399]
[1778375663778,29.41,80616.29,1186.1,0.2357,0.00016,19.62049]
[1778375668813,29.41,80617.06,1186.1,0.23585,0.00016,19.6274]
[1778375671184,29.41,80617.1,1186.1,0.23586,0.00016,19.62789]
[1778375671285,29.41,80617.31,1186.1,0.23586,0.00016,19.62512]
[1778375676869,29.42,80621.56,1186.1,0.23659,0.00016,19.65947]
[1778375681905,29.42,80621.68,1186.1,0.23663,0.00016,19.66148]
[1778375690968,29.43,80622.73,1186.1,0.23685,0.00016,19.6715]
[1778375697007,29.43,80622.73,1186.1,0.23686,0.00016,19.67207]
[1778375711110,29.44,80623.19,1186.1,0.23701,0.00016,19.67892]
[1778375717126,29.44,80623.11,1186.1,0.23701,0.00016,19.67908]
[1778375723194,29.44,80620.22,1186.1,0.23657,0.00016,19.65808]
[1778375728229,29.45,80620.15,1186.1,0.23658,0.00016,19.65844]
[1778375734271,29.45,80620.08,1186.1,0.23656,0.00016,19.65451]
[1778375739947,29.45,80620.08,1186.1,0.23657,0.00016,19.65523]
[1778375747759,29.46,80614.1,1186.1,0.23562,0.00016,19.6101]
[1778375750487,29.46,80613.89,1186.1,0.23561,0.00016,19.60949]
[1778375750493,29.46,80613.89,1186.1,0.23561,0.00016,19.60949]
[1778375752784,29.46,80613.89,1186.1,0.23561,0.00016,19.60949]
[1778375752801,29.46,80613.53,1186.1,0.23556,0.00016,19.60717]
[1778375757659,29.46,80603.53,1186.1,0.23393,0.00016,19.52971]
[1778375763853,29.46,80599.12,1186.1,0.23322,0.00016,19.49587]
[1778375769803,29.46,80599.26,1186.1,0.23327,0.00016,19.49795]
[1778375774885,29.47,80599.68,1186.1,0.23336,0.00016,19.50222]
[1778375780830,29.47,80599.54,1186.1,0.23334,0.00016,19.50163]
[1778375788649,29.47,80597.32,1186.1,0.23301,0.00016,19.48547]
[1778375793783,29.47,80597.02,1186.1,0.23294,0.00016,19.4792]
[1778375800828,29.48,80596.78,1186.1,0.23291,0.00016,19.47785]
[1778375807782,29.48,80597.14,1186.1,0.233,0.00016,19.48203]
[1778375810240,29.48,80597.14,1186.1,0.233,0.00016,19.48213]
[1778375810253,29.48,80597.14,1186.1,0.233,0.00016,19.48213]
[1778375812260,29.48,80607.03,1186.1,0.23462,0.00016,19.5595]
[1778375817853,29.48,80614.73,1186.1,0.2359,0.00016,19.61998]
[1778375823896,29.48,80614.67,1186.1,0.2359,0.00016,19.62002]
[1778375832959,29.49,80614.71,1186.1,0.23592,0.00016,19.62113]
[1778375836141,29.49,80614.67,1186.1,0.23592,0.00016,19.621]
[1778375841441,29.49,80614.67,1186.1,0.23592,0.00016,19.6211]
[1778375852439,29.49,80608.02,1186.1,0.23486,0.00016,19.57083]
[1778375858136,29.5,80608.73,1186.1,0.23498,0.00016,19.57351]
[1778375863171,29.5,80608.88,1186.1,0.23502,0.00016,19.57547]
[1778375868825,29.5,80609.1,1186.1,0.23507,0.00016,19.57782]
[1778375870990,29.5,80608.92,1186.1,0.23505,0.00016,19.57689]
[1778375871113,29.5,80608.92,1186.1,0.23505,0.00016,19.57689]
[1778375871227,29.5,80618.47,1186.1,0.23662,0.00016,19.65112]
[1778375873219,29.5,80618.59,1186.1,0.23664,0.00016,19.65213]
[1778375880120,29.5,80618.63,1186.1,0.23666,0.00016,19.65275]
[1778375880698,29.5,80618.63,1186.1,0.23666,0.00016,19.65306]
[1778375880944,29.5,80618.63,1186.1,0.23666,0.00016,19.65306]
[1778375881297,29.5,80626.7,1186.1,0.23799,0.00016,19.71554]
[1778375886590,29.5,80628.52,1186.1,0.2383,0.00016,19.73007]
[1778375893381,29.51,80628.79,1186.1,0.23837,0.00016,19.73316]
[1778375898416,29.51,80629.84,1186.1,0.23856,0.00016,19.74192]
[1778375898526,29.51,80629.84,1186.1,0.23856,0.00016,19.74192]
[1778375904458,29.51,80629.69,1186.1,0.23855,0.00016,19.74156]
[1778375910500,29.51,80629.76,1186.1,0.23858,0.00016,19.74293]
[1778375916837,29.51,80629.76,1186.1,0.23858,0.00016,19.74293]
[1778375917670,29.52,80629.76,1186.1,0.23857,0.00016,19.73935]
[1778375918805,29.52,80629.76,1186.1,0.23857,0.00016,19.73935]
[1778375920589,29.52,80632.91,1186.1,0.23909,0.00016,19.76393]
[1778375926612,29.52,80635.88,1186.1,0.23961,0.00017,19.78798]
[1778375929060,29.52,80636.1,1186.1,0.23965,0.00017,19.78984]
[1778375930187,29.52,80636.13,1186.1,0.23966,0.00017,19.79041]
[1778375933400,29.52,80635.38,1186.1,0.23954,0.00017,19.78482]
[1778375938847,29.53,80639.28,1186.1,0.24021,0.00017,19.81605]
[1778375942188,29.53,80639.02,1186.1,0.24018,0.00017,19.81438]
[1778375947777,29.53,80640.17,1186.1,0.2404,0.00017,19.82446]
[1778375949115,29.53,80640.84,1186.1,0.24051,0.00017,19.82976]
[1778375949492,29.53,80640.84,1186.1,0.24051,0.00017,19.82976]
[1778375954808,29.53,80643.86,1186.1,0.24103,0.00017,19.85381]
[1778375956428,29.53,80643.86,1186.1,0.24103,0.00017,19.85381]
[1778375959540,29.54,80643.94,1186.1,0.24105,0.00017,19.85486]
[1778375959585,29.54,80641.71,1186.1,0.24069,0.00017,19.83792]
[1778375959631,29.54,80641.71,1186.1,0.24069,0.00017,19.83792]
[1778375959641,29.54,80641.71,1186.1,0.24069,0.00017,19.83807]
[1778375961506,29.54,80641.71,1186.1,0.24069,0.00017,19.83807]
[1778375964071,29.54,80644.51,1186.1,0.24118,0.00017,19.86042]
[1778375964778,29.54,80644.48,1186.1,0.24118,0.00017,19.86075]
[1778375964839,29.54,80644.48,1186.1,0.24118,0.00017,19.86075]
[1778375964878,29.54,80645.15,1186.1,0.2413,0.00017,19.86616]
[1778375969913,29.55,80645.18,1186.1,0.24133,0.00017,19.86761]
[1778375973267,29.55,80649.13,1186.1,0.24196,0.00017,19.89374]
[1778375978976,29.55,80649.44,1186.1,0.24205,0.00017,19.89749]
[1778375981332,29.55,80649.58,1186.1,0.24207,0.00017,19.89875]
[1778375981575,29.55,80649.58,1186.1,0.24207,0.00017,19.89875]
[1778375981539,29.55,80649.44,1186.1,0.24205,0.00017,19.89787]
[1778375988048,29.56,80644.27,1186.1,0.24122,0.00017,19.85938]
[1778375991634,29.56,80644.27,1186.1,0.24123,0.00017,19.85983]
[1778375991637,29.56,80644.27,1186.1,0.24123,0.00017,19.85983]
[1778375992318,29.56,80644.27,1186.1,0.24123,0.00017,19.85983]
[1778375992334,29.56,80644.27,1186.1,0.24123,0.00017,19.85983]
[1778375992614,29.56,80644.27,1186.1,0.24123,0.00017,19.85983]
[1778375992594,29.56,80644.42,1186.1,0.24126,0.00017,19.86109]
[1778375992838,29.56,80644.42,1186.1,0.24126,0.00017,19.86109]
[1778375992855,29.56,80644.42,1186.1,0.24126,0.00017,19.86109]
[1778375993581,29.56,80644.42,1186.1,0.24126,0.00017,19.86109]
[1778375993584,29.56,80644.42,1186.1,0.24126,0.00017,19.86109]
[1778375993523,29.56,80617.86,1186.1,0.23688,0.00016,19.65685]
[1778375993715,29.56,80617.86,1186.1,0.23688,0.00016,19.65685]
[1778375994280,29.56,80617.86,1186.1,0.23688,0.00016,19.65685]
[1778375994347,29.56,80608.16,1186.1,0.23529,0.00016,19.58175]
[1778375995803,29.56,80604.54,1186.1,0.2347,0.00016,19.55368]
[1778375999654,29.56,80604.4,1186.1,0.23469,0.00016,19.55291]
[1778376003618,29.56,80604.15,1186.1,0.23466,0.00016,19.55153]
[1778376013224,29.56,80601.94,1186.1,0.23433,0.00016,19.53609]
[1778376019266,29.57,80601.98,1186.1,0.23436,0.00016,19.53725]
[1778376024301,29.57,80601.36,1186.1,0.23427,0.00016,19.53312]
[1778376030343,29.57,80601.68,1186.1,0.23434,0.00016,19.53636]
[1778376035378,29.57,80601.54,1186.1,0.2343,0.00016,19.53122]
[1778376041517,29.57,80601.47,1186.1,0.23429,0.00016,19.53112]
[1778376047462,29.58,80601.65,1186.1,0.23434,0.00016,19.5334]
[1778376053504,29.58,80601.47,1186.1,0.23433,0.00016,19.53264]
[1778376058617,29.58,80600.42,1186.1,0.23416,0.00016,19.52481]
[1778376064581,29.58,80600.7,1186.1,0.23423,0.00016,19.52789]
[1778376067001,29.58,80600.7,1186.1,0.23423,0.00016,19.52789]
[1778376073683,29.58,80603.2,1186.1,0.23465,0.00016,19.54787]
[1778376073700,29.58,80603.2,1186.1,0.23465,0.00016,19.54787]
[1778376074653,29.58,80614.63,1186.1,0.23652,0.00016,19.63664]
[1778376077199,29.58,80614.38,1186.1,0.23648,0.00016,19.63464]
[1778376082708,29.58,80611.71,1186.1,0.23604,0.00016,19.61393]
[1778376090764,29.58,80611.36,1186.1,0.23598,0.00016,19.61101]
[1778376095799,29.58,80611.58,1186.1,0.23598,0.00016,19.60795]
[1778376098561,29.58,80611.58,1186.1,0.23598,0.00016,19.60795]
[1778376103855,29.58,80616.39,1186.1,0.23676,0.00016,19.64474]
[1778376108890,29.58,80619.34,1186.1,0.23723,0.00016,19.66711]
[1778376110713,29.58,80619.34,1186.1,0.23723,0.00016,19.66711]
[1778376113612,29.58,80619.31,1186.1,0.23722,0.00016,19.66667]
[1778376120067,29.58,80619.3,1186.1,0.23721,0.00016,19.66618]
[1778376127016,29.58,80619.23,1186.1,0.2372,0.00016,19.66568]
[1778376138093,29.58,80619.17,1186.1,0.23719,0.00016,19.66533]
[1778376144135,29.58,80619.61,1186.1,0.23726,0.00016,19.66874]
[1778376149914,29.58,80622.08,1186.1,0.23767,0.00016,19.68776]
[1778376155217,29.58,80621.72,1186.1,0.23757,0.00016,19.68027]
[1778376163274,29.58,80621.76,1186.1,0.23758,0.00016,19.68049]
[1778376168862,29.58,80621.48,1186.1,0.23753,0.00016,19.67832]
[1778376174928,29.58,80621.11,1186.1,0.23747,0.00016,19.67548]
[1778376180393,29.58,80616.28,1186.1,0.23668,0.00016,19.63838]
[1778376185428,29.58,80615.06,1186.1,0.23649,0.00016,19.62919]
[1778376188160,29.58,80614.6,1186.1,0.23641,0.00016,19.62574]
[1778376190459,29.58,80614.46,1186.1,0.23639,0.00016,19.6247]
[1778376190815,29.58,80614.46,1186.1,0.23639,0.00016,19.6247]
[1778376196505,29.58,80604.66,1186.1,0.23479,0.00016,19.54883]
[1778376201540,29.58,80604.01,1186.1,0.23468,0.00016,19.54377]
[1778376207515,29.58,80604.16,1186.1,0.23471,0.00016,19.5449]
[1778376211893,29.58,80603.39,1186.1,0.23454,0.00016,19.5342]
[1778376212617,29.58,80600.16,1186.1,0.23401,0.00016,19.50897]
[1778376217652,29.58,80593.59,1186.1,0.23293,0.00016,19.45726]
[1778376221248,29.58,80592.45,1186.1,0.23274,0.00016,19.44817]
[1778376221601,29.58,80592.45,1186.1,0.23274,0.00016,19.44817]
[1778376224244,29.58,80593.21,1186.1,0.23286,0.00016,19.45388]
[1778376224344,29.57,80593.21,1186.1,0.23286,0.00016,19.45381]
[1778376229736,29.57,80591.4,1186.1,0.23254,0.00016,19.43864]
[1778376231280,29.57,80590.47,1186.1,0.23239,0.00016,19.43119]
[1778376232201,29.57,80588.51,1186.1,0.23206,0.00016,19.41573]
[1778376239806,29.57,80584.37,1186.1,0.23137,0.00016,19.3824]
[1778376241595,29.57,80584.71,1186.1,0.23142,0.00016,19.38495]
[1778376246697,29.57,80584.09,1186.1,0.23131,0.00016,19.37957]
[1778376246889,29.57,80584.18,1186.1,0.23132,0.00016,19.38017]
[1778376247463,29.57,80584.18,1186.1,0.23132,0.00016,19.38017]
[1778376247862,29.57,80571.61,1186.1,0.22929,0.00016,19.28173]
[1778376253314,29.57,80570.06,1186.1,0.22904,0.00016,19.26967]
[1778376256442,29.57,80569.6,1186.1,0.22897,0.00016,19.26615]
[1778376261960,29.57,80566.15,1186.1,0.22843,0.00016,19.23953]
[1778376265019,29.57,80566.31,1186.1,0.22845,0.00016,19.24095]
[1778376265474,29.57,80564.08,1186.1,0.2281,0.00016,19.22364]
[1778376266003,29.57,80564.08,1186.1,0.2281,0.00016,19.22364]
[1778376266010,29.57,80564.08,1186.1,0.2281,0.00016,19.22364]
[1778376266111,29.57,80563.83,1186.1,0.22806,0.00016,19.22167]
[1778376270045,29.57,80564.54,1186.1,0.22816,0.00016,19.22659]
[1778376275879,29.56,80564.62,1186.1,0.22812,0.00016,19.22185]
[1778376276289,29.56,80564.62,1186.1,0.22812,0.00016,19.22167]
[1778376276690,29.56,80564.62,1186.1,0.22812,0.00016,19.22167]
[1778376277811,29.56,80564.62,1186.1,0.22811,0.00016,19.22133]
[1778376278257,29.56,80564.58,1186.1,0.2281,0.00016,19.22102]
[1778376278315,29.56,80563.99,1186.1,0.228,0.00016,19.21608]
[1778376284122,29.56,80565.3,1186.1,0.2282,0.00016,19.2259]
[1778376289157,29.56,80565.9,1186.1,0.22829,0.00016,19.23017]
[1778376296071,29.56,80567.13,1186.1,0.22848,0.00016,19.23947]
[1778376301242,29.56,80566.17,1186.1,0.22831,0.00016,19.23126]
[1778376305196,29.56,80573.97,1186.1,0.22957,0.00016,19.29241]
[1778376305924,29.56,80573.97,1186.1,0.22957,0.00016,19.29241]
[1778376305729,29.56,80576.63,1186.1,0.23,0.00016,19.31326]
[1778376305953,29.56,80576.63,1186.1,0.23,0.00016,19.31326]
[1778376308435,29.56,80589.94,1186.1,0.23216,0.00016,19.41738]
[1778376310937,29.56,80589.67,1186.1,0.23211,0.00016,19.41517]
[1778376311999,29.56,80586.59,1186.1,0.23161,0.00016,19.39096]
[1778376312712,29.56,80586.59,1186.1,0.23161,0.00016,19.39096]
[1778376316921,29.56,80580.64,1186.1,0.23064,0.00016,19.34414]
[1778376326418,29.56,80580.82,1186.1,0.23066,0.00016,19.34538]
[1778376331453,29.56,80580.3,1186.1,0.23054,0.00016,19.33664]
[1778376336488,29.55,80580.23,1186.1,0.23053,0.00016,19.33604]
[1778376341523,29.55,80579.99,1186.1,0.23049,0.00016,19.33411]
[1778376346610,29.55,80579.7,1186.1,0.23044,0.00016,19.33181]
[1778376350390,29.55,80579.81,1186.1,0.23046,0.00016,19.33265]
[1778376355920,29.55,80577.67,1186.1,0.23011,0.00016,19.31566]
[1778376361593,29.55,80576.62,1186.1,0.22993,0.00016,19.30717]
[1778376366698,29.55,80576.88,1186.1,0.22997,0.00016,19.30895]
[1778376369220,29.55,80579.14,1186.1,0.23033,0.00016,19.32654]
[1778376374754,29.55,80581.29,1186.1,0.23068,0.00016,19.34324]
[1778376377807,29.55,80581.54,1186.1,0.23072,0.00016,19.34517]
[1778376380358,29.55,80590.81,1186.1,0.23222,0.00016,19.41744]
[1778376380360,29.55,80590.81,1186.1,0.23222,0.00016,19.41744]
[1778376385832,29.55,80590.32,1186.1,0.23212,0.00016,19.41301]
[1778376391108,29.55,80590.29,1186.1,0.23211,0.00016,19.41227]
[1778376396767,29.55,80589.42,1186.1,0.23192,0.00016,19.40048]
[1778376401960,29.55,80586.82,1186.1,0.23149,0.00016,19.37958]
[1778376407987,29.54,80584.68,1186.1,0.23113,0.00016,19.3624]
[1778376411568,29.54,80580.27,1186.1,0.23042,0.00016,19.32781]
[1778376417052,29.54,80578.27,1186.1,0.23009,0.00016,19.31193]
[1778376422087,29.54,80579.3,1186.1,0.23025,0.00016,19.31972]
[1778376430143,29.54,80579.23,1186.1,0.23023,0.00016,19.31866]
[1778376436185,29.54,80579.85,1186.1,0.23032,0.00016,19.32314]
[1778376441220,29.54,80579.8,1186.1,0.2303,0.00016,19.32244]
[1778376447262,29.54,80579.77,1186.1,0.23029,0.00016,19.32186]
[1778376452299,29.54,80580.07,1186.1,0.2303,0.00016,19.31932]
[1778376457539,29.54,80584.73,1186.1,0.23105,0.00016,19.3555]
[1778376463374,29.54,80587.59,1186.1,0.2315,0.00016,19.37731]
[1778376468409,29.53,80583.96,1186.1,0.2309,0.00016,19.34851]
[1778376474905,29.53,80583.17,1186.1,0.23077,0.00016,19.34211]
[1778376478976,29.53,80583.11,1186.1,0.23075,0.00016,19.34127]
[1778376482186,29.53,80581.57,1186.1,0.23049,0.00016,19.32889]
[1778376482883,29.53,80581.57,1186.1,0.23049,0.00016,19.32889]
[1778376488519,29.53,80578.97,1186.1,0.23007,0.00016,19.30819]
[1778376494008,29.53,80577.95,1186.1,0.22989,0.00016,19.29988]
[1778376499492,29.53,80577.98,1186.1,0.22989,0.00016,19.29985]
[1778376499500,29.53,80577.98,1186.1,0.22989,0.00016,19.29985]
[1778376504862,29.53,80577.02,1186.1,0.22973,0.00016,19.29204]
[1778376510706,29.53,80574.95,1186.1,0.22939,0.00016,19.27539]
[1778376515741,29.53,80574.98,1186.1,0.22935,0.00016,19.27079]
[1778376524198,29.53,80575.84,1186.1,0.22949,0.00016,19.27735]
[1778376529839,29.53,80574.8,1186.1,0.22931,0.00016,19.26865]
[1778376531237,29.52,80575.58,1186.1,0.22943,0.00016,19.27472]
[1778376536775,29.53,80579.27,1186.1,0.23003,0.00016,19.30371]
[1778376541923,29.52,80579.36,1186.1,0.23005,0.00016,19.30437]
[1778376542174,29.52,80579.36,1186.1,0.23005,0.00016,19.30437]
[1778376546256,29.52,80579.31,1186.1,0.23004,0.00016,19.30396]
[1778376546958,29.52,80587.79,1186.1,0.23141,0.00016,19.37034]
[1778376553186,29.52,80590.78,1186.1,0.23189,0.00016,19.39314]
[1778376560049,29.52,80590.39,1186.1,0.23181,0.00016,19.38938]
[1778376565084,29.52,80590.57,1186.1,0.23182,0.00016,19.39027]
[1778376572133,29.52,80592.31,1186.1,0.23206,0.00016,19.39852]
[1778376577201,29.52,80592.31,1186.1,0.23204,0.00016,19.39794]
[1778376582203,29.51,80589.8,1186.1,0.23163,0.00016,19.3778]
[1778376584434,29.51,80589.98,1186.1,0.23165,0.00016,19.37911]
[1778376591639,29.51,80588.32,1186.1,0.23137,0.00016,19.36554]
[1778376598315,29.51,80587.93,1186.1,0.23129,0.00016,19.36163]
[1778376603149,29.51,80588.46,1186.1,0.23137,0.00016,19.36549]
[1778376611132,29.51,80588.96,1186.1,0.23143,0.00016,19.36856]
[1778376611641,29.51,80588.96,1186.1,0.23143,0.00016,19.36832]
[1778376611711,29.51,80588.96,1186.1,0.23143,0.00016,19.36832]
[1778376611725,29.51,80588.96,1186.1,0.23143,0.00016,19.36832]
[1778376612172,29.51,80588.96,1186.1,0.23143,0.00016,19.36832]
[1778376612193,29.51,80588.96,1186.1,0.23143,0.00016,19.36832]
[1778376612193,29.51,80592.53,1186.1,0.232,0.00016,19.39611]
[1778376612793,29.51,80592.53,1186.1,0.232,0.00016,19.39611]
[1778376612922,29.51,80602.92,1186.1,0.2337,0.00016,19.47723]
[1778376613644,29.51,80602.92,1186.1,0.2337,0.00016,19.47723]
[1778376613859,29.51,80612.65,1186.1,0.23529,0.00016,19.55287]
[1778376615868,29.51,80613.47,1186.1,0.23543,0.00016,19.55923]
[1778376615904,29.51,80613.47,1186.1,0.23543,0.00016,19.55923]
[1778376623492,29.51,80619.16,1186.1,0.23635,0.00016,19.60284]
[1778376627170,29.51,80618.3,1186.1,0.23621,0.00016,19.59611]
[1778376632869,29.5,80615.47,1186.1,0.2357,0.00016,19.56912]
[1778376633426,29.5,80615.0,1186.1,0.23562,0.00016,19.56537]
[1778376634198,29.5,80615.0,1186.1,0.23562,0.00016,19.56537]
[1778376635119,29.5,80615.04,1186.1,0.23562,0.00016,19.56558]
[1778376636620,29.5,80615.25,1186.1,0.23565,0.00016,19.56706]
[1778376642625,29.5,80615.16,1186.1,0.23562,0.00016,19.56565]
[1778376647828,29.5,80615.2,1186.1,0.23563,0.00016,19.56585]
[1778376653706,29.5,80622.43,1186.1,0.23678,0.00016,19.62053]
[1778376658836,29.49,80622.49,1186.1,0.23678,0.00016,19.62031]
[1778376659336,29.49,80622.7,1186.1,0.23681,0.00016,19.62177]
[1778376665792,29.49,80622.75,1186.1,0.2368,0.00016,19.62148]
[1778376669730,29.49,80623.42,1186.1,0.23691,0.00016,19.62649]
[1778376672737,29.49,80623.32,1186.1,0.23689,0.00016,19.62535]
[1778376674913,29.49,80624.91,1186.1,0.23714,0.00016,19.63745]
[1778376678598,29.49,80624.37,1186.1,0.23704,0.00016,19.63286]
[1778376682554,29.49,80624.73,1186.1,0.23709,0.00016,19.6352]
[1778376682762,29.49,80624.73,1186.1,0.23709,0.00016,19.6352]
[1778376687946,29.49,80630.42,1186.1,0.23802,0.00017,19.67847]
[1778376693814,29.48,80630.35,1186.1,0.23796,0.00017,19.6728]
[1778376700731,29.48,80630.35,1186.1,0.23795,0.00017,19.67228]
[1778376703837,29.48,80630.53,1186.1,0.23796,0.00017,19.67275]
[1778376709093,29.48,80630.97,1186.1,0.23801,0.00017,19.67534]
[1778376715953,29.48,80630.9,1186.1,0.23799,0.00017,19.67425]
[1778376722185,29.47,80630.6,1186.1,0.23791,0.00017,19.67068]
[1778376726982,29.47,80630.64,1186.1,0.2379,0.00017,19.67046]
[1778376727249,29.47,80630.64,1186.1,0.2379,0.00017,19.67046]
[1778376728619,29.47,80628.6,1186.1,0.23756,0.00016,19.65447]
[1778376730058,29.47,80628.43,1186.1,0.23753,0.00016,19.6531]
[1778376730731,29.47,80628.43,1186.1,0.23753,0.00016,19.65297]
[1778376734227,29.47,80627.75,1186.1,0.23741,0.00016,19.64744]
[1778376738461,29.47,80621.41,1186.1,0.23636,0.00016,19.59785]
[1778376740470,29.47,80620.27,1186.1,0.23617,0.00016,19.58878]
[1778376747097,29.47,80620.1,1186.1,0.23613,0.00016,19.58729]
[1778376752575,29.47,80619.92,1186.1,0.23607,0.00016,19.58112]
[1778376758437,29.47,80620.09,1186.1,0.23608,0.00016,19.58201]
[1778376767340,29.46,80619.3,1186.1,0.23595,0.00016,19.57566]
[1778376770297,29.46,80618.61,1186.1,0.23583,0.00016,19.56982]
[1778376770298,29.46,80618.61,1186.1,0.23583,0.00016,19.56982]
[1778376777570,29.46,80615.53,1186.1,0.23532,0.00016,19.54597]
[1778376783094,29.46,80614.8,1186.1,0.2352,0.00016,19.54043]
[1778376789654,29.46,80615.5,1186.1,0.23532,0.00016,19.54581]
[1778376796703,29.46,80615.5,1186.1,0.23531,0.00016,19.54563]
[1778376804760,29.46,80613.46,1186.1,0.23498,0.00016,19.52978]
[1778376809795,29.46,80614.37,1186.1,0.23513,0.00016,19.53694]
[1778376819865,29.46,80613.75,1186.1,0.235,0.00016,19.52764]
[1778376824901,29.46,80607.27,1186.1,0.23394,0.00016,19.4774]
[1778376827897,29.46,80607.27,1186.1,0.23394,0.00016,19.4774]
[1778376828370,29.46,80607.27,1186.1,0.23394,0.00016,19.4774]
[1778376832041,29.47,80607.75,1186.1,0.23403,0.00016,19.48155]
[1778376832303,29.47,80607.75,1186.1,0.23403,0.00016,19.48171]
[1778376838427,29.47,80607.72,1186.1,0.23403,0.00016,19.48169]
[1778376841228,29.47,80607.13,1186.1,0.23394,0.00016,19.47729]
[1778376841478,29.47,80609.4,1186.1,0.23431,0.00016,19.49502]
[1778376849982,29.47,80616.86,1186.1,0.23553,0.00016,19.55305]
[1778376854082,29.47,80617.52,1186.1,0.23564,0.00016,19.55809]
[1778376860147,29.47,80617.68,1186.1,0.23567,0.00016,19.55941]
[1778376865182,29.47,80617.51,1186.1,0.23564,0.00016,19.5582]
[1778376870217,29.47,80613.04,1186.1,0.23491,0.00016,19.52371]
[1778376871206,29.47,80613.04,1186.1,0.23491,0.00016,19.52371]
[1778376871209,29.47,80613.04,1186.1,0.23491,0.00016,19.52371]
[1778376871235,29.47,80613.04,1186.1,0.23491,0.00016,19.52371]
[1778376871432,29.47,80610.12,1186.1,0.2344,0.00016,19.49647]
[1778376872231,29.47,80599.99,1186.1,0.23274,0.00016,19.41748]
[1778376874307,29.47,80598.77,1186.1,0.23255,0.00016,19.40805]
[1778376880339,29.47,80592.61,1186.1,0.23156,0.00016,19.36069]
[1778376881353,29.47,80592.57,1186.1,0.23156,0.00016,19.36052]
[1778376883709,29.47,80593.88,1186.1,0.23178,0.00016,19.37118]
[1778376887850,29.47,80593.29,1186.1,0.23169,0.00016,19.367]
[1778376888494,29.47,80593.29,1186.1,0.23169,0.00016,19.367]
[1778376888779,29.47,80593.29,1186.1,0.2317,0.00016,19.36711]
[1778376890253,29.47,80592.29,1186.1,0.23153,0.00016,19.35926]
[1778376890942,29.47,80592.29,1186.1,0.23153,0.00016,19.35924]
[1778376893763,29.47,80589.72,1186.1,0.23111,0.00016,19.33906]
[1778376899423,29.47,80587.37,1186.1,0.23073,0.00016,19.32067]
[1778376904458,29.47,80587.12,1186.1,0.23069,0.00016,19.31877]
[1778376906328,29.47,80587.26,1186.1,0.23071,0.00016,19.31988]
[1778376906361,29.47,80587.26,1186.1,0.23071,0.00016,19.31988]
[1778376907211,29.47,80589.92,1186.1,0.23115,0.00016,19.34073]
[1778376908047,29.47,80594.1,1186.1,0.23183,0.00016,19.37343]
[1778376913521,29.47,80594.74,1186.1,0.23192,0.00016,19.37808]
[1778376916656,29.47,80595.03,1186.1,0.23197,0.00016,19.38017]
[1778376917858,29.47,80595.03,1186.1,0.23197,0.00016,19.38017]
[1778376924249,29.47,80594.86,1186.1,0.23193,0.00016,19.37847]
[1778376929270,29.47,80594.86,1186.1,0.23192,0.00016,19.37815]
[1778376934668,29.47,80593.66,1186.1,0.23168,0.00016,19.36366]
[1778376937029,29.47,80593.48,1186.1,0.23165,0.00016,19.3621]
[1778376943731,29.47,80593.27,1186.1,0.23161,0.00016,19.35993]
[1778376947853,29.47,80593.34,1186.1,0.23161,0.00016,19.36024]
[1778376948121,29.47,80593.34,1186.1,0.23161,0.00016,19.36024]
[1778376949864,29.47,80593.27,1186.1,0.2316,0.00016,19.35952]
[1778376955815,29.46,80593.01,1186.1,0.23154,0.00016,19.35687]
[1778376961661,29.46,80592.55,1186.1,0.23146,0.00016,19.35292]
[1778376963272,29.46,80592.44,1186.1,0.23144,0.00016,19.35187]
[1778376963677,29.46,80593.55,1186.1,0.23161,0.00016,19.36038]
[1778376963977,29.46,80593.55,1186.1,0.23161,0.00016,19.36038]
[1778376968239,29.46,80593.23,1186.1,0.23156,0.00016,19.35766]
[1778376970161,29.46,80591.07,1186.1,0.2312,0.00016,19.34042]
[1778376976278,29.46,80590.31,1186.1,0.23106,0.00016,19.33367]
[1778376978104,29.46,80586.92,1186.1,0.2305,0.00016,19.30686]
[1778376978165,29.46,80580.61,1186.1,0.22948,0.00016,19.25726]
[1778376978833,29.46,80580.61,1186.1,0.22948,0.00016,19.25726]
[1778376985381,29.46,80571.66,1186.1,0.22802,0.00016,19.18632]
[1778376985919,29.46,80571.7,1186.1,0.22802,0.00016,19.1866]
[1778376991095,29.46,80570.29,1186.1,0.22779,0.00016,19.17504]
[1778376993305,29.46,80570.29,1186.1,0.22775,0.00016,19.17025]
[1778376999098,29.45,80570.1,1186.1,0.22771,0.00016,19.16828]
[1778376999135,29.45,80570.1,1186.1,0.22771,0.00016,19.16828]
[1778376999347,29.45,80566.15,1186.1,0.22707,0.00016,19.13704]
[1778377003305,29.45,80561.03,1186.1,0.22624,0.00016,19.09636]
[1778377007853,29.45,80561.07,1186.1,0.22624,0.00016,19.09643]
[1778377013225,29.45,80560.76,1186.1,0.22618,0.00016,19.09365]
[1778377016411,29.45,80560.76,1186.1,0.22618,0.00016,19.09365]
[1778377020190,29.45,80568.92,1186.1,0.22749,0.00016,19.15771]
[1778377020274,29.45,80569.15,1186.1,0.22753,0.00016,19.15943]
[1778377025645,29.45,80571.63,1186.1,0.22792,0.00016,19.17881]
[1778377026903,29.45,80572.17,1186.1,0.22801,0.00016,19.18296]
[1778377036256,29.45,80575.0,1186.1,0.22846,0.00016,19.20492]
[1778377042428,29.45,80574.48,1186.1,0.22835,0.00016,19.19975]
[1778377048470,29.44,80573.76,1186.1,0.22822,0.00016,19.19326]
[1778377052847,29.44,80573.73,1186.1,0.22816,0.00016,19.18784]
[1778377053505,29.44,80581.23,1186.1,0.22938,0.00016,19.24677]
[1778377056771,29.44,80583.94,1186.1,0.22981,0.00016,19.26787]
[1778377057073,29.44,80583.94,1186.1,0.22981,0.00016,19.26787]
[1778377057115,29.44,80583.94,1186.1,0.22981,0.00016,19.26787]
[1778377057118,29.44,80583.94,1186.1,0.22981,0.00016,19.26787]
[1778377057355,29.44,80583.94,1186.1,0.22981,0.00016,19.26787]
[1778377057564,29.44,80583.94,1186.1,0.22981,0.00016,19.26787]
[1778377057569,29.44,80583.94,1186.1,0.22981,0.00016,19.26787]
[1778377057695,29.44,80601.4,1186.1,0.23265,0.00016,19.40469]
[1778377058224,29.44,80601.4,1186.1,0.23265,0.00016,19.40469]
[1778377058834,29.44,80604.43,1186.1,0.23315,0.00016,19.42838]
[1778377064073,29.44,80599.22,1186.1,0.2323,0.00016,19.38767]
[1778377067073,29.44,80597.87,1186.1,0.23208,0.00016,19.3772]
[1778377072806,29.44,80597.91,1186.1,0.23209,0.00016,19.37764]
[1778377072918,29.44,80597.91,1186.1,0.23209,0.00016,19.37764]
[1778377074394,29.44,80592.45,1186.1,0.2312,0.00016,19.33497]
[1778377074655,29.44,80592.96,1186.1,0.23129,0.00016,19.33904]
[1778377076464,29.44,80592.71,1186.1,0.23124,0.00016,19.33702]
[1778377081704,29.44,80591.72,1186.1,0.23107,0.00016,19.32881]
[1778377087256,29.44,80592.03,1186.1,0.23112,0.00016,19.33097]
[1778377093788,29.44,80593.73,1186.1,0.23138,0.00016,19.34368]
[1778377099165,29.44,80593.48,1186.1,0.23133,0.00016,19.34142]
[1778377099276,29.44,80593.48,1186.1,0.23133,0.00016,19.34142]
[1778377103459,29.44,80592.22,1186.1,0.23112,0.00016,19.33134]
[1778377103902,29.44,80592.22,1186.1,0.23112,0.00016,19.33128]
[1778377105123,29.44,80587.01,1186.1,0.23027,0.00016,19.29033]
[1778377110914,29.44,80579.12,1186.1,0.229,0.00016,19.22854]
[1778377116956,29.44,80579.23,1186.1,0.22899,0.00016,19.22526]
[1778377122985,29.44,80579.92,1186.1,0.22911,0.00016,19.2311]
[1778377130048,29.44,80580.91,1186.1,0.22929,0.00016,19.23952]
[1778377135083,29.44,80577.59,1186.1,0.22876,0.00016,19.21388]
[1778377140118,29.44,80578.09,1186.1,0.22885,0.00016,19.21833]
[1778377147175,29.45,80578.09,1186.1,0.22887,0.00016,19.21902]
[1778377153229,29.45,80577.99,1186.1,0.22886,0.00016,19.21883]
[1778377158264,29.45,80574.46,1186.1,0.2283,0.00016,19.19153]
[1778377163299,29.45,80572.62,1186.1,0.22802,0.00016,19.17768]
[1778377168334,29.45,80571.45,1186.1,0.22784,0.00016,19.16916]
[1778377175740,29.45,80570.32,1186.1,0.22767,0.00016,19.16053]
[1778377180711,29.46,80571.83,1186.1,0.2279,0.00016,19.16906]
[1778377180807,29.46,80571.83,1186.1,0.2279,0.00016,19.16917]
[1778377186460,29.46,80573.21,1186.1,0.22813,0.00016,19.18039]
[1778377191495,29.46,80572.0,1186.1,0.22794,0.00016,19.17115]
[1778377197595,29.46,80572.04,1186.1,0.22796,0.00016,19.17171]
[1778377206600,29.46,80572.54,1186.1,0.22805,0.00016,19.17625]
[1778377213649,29.46,80576.02,1186.1,0.22862,0.00016,19.20387]
[1778377219103,29.46,80575.87,1186.1,0.22859,0.00016,19.20278]
[1778377225733,29.46,80576.18,1186.1,0.22865,0.00016,19.20551]
[1778377236108,29.46,80575.64,1186.1,0.22857,0.00016,19.20142]
[1778377236163,29.46,80575.64,1186.1,0.22854,0.00016,19.19705]
[1778377242854,29.46,80576.25,1186.1,0.22864,0.00016,19.20227]
[1778377246258,29.46,80576.25,1186.1,0.22864,0.00016,19.20227]
[1778377246882,29.47,80576.11,1186.1,0.22863,0.00016,19.20139]
[1778377253697,29.47,80575.15,1186.1,0.22847,0.00016,19.19398]
[1778377253798,29.47,80575.15,1186.1,0.22848,0.00016,19.19412]
[1778377256158,29.47,80581.3,1186.1,0.22947,0.00016,19.24256]
[1778377256846,29.47,80581.3,1186.1,0.22947,0.00016,19.24256]
[1778377261988,29.47,80586.92,1186.1,0.23039,0.00016,19.28664]
[1778377263502,29.47,80586.92,1186.1,0.23039,0.00016,19.28664]
[1778377264934,29.47,80589.05,1186.1,0.23073,0.00016,19.30331]
[1778377267606,29.47,80590.05,1186.1,0.23089,0.00016,19.31108]
[1778377273069,29.46,80590.3,1186.1,0.23093,0.00016,19.31269]
[1778377274122,29.46,80590.3,1186.1,0.23093,0.00016,19.31269]
[1778377275239,29.46,80589.91,1186.1,0.23086,0.00016,19.30958]
[1778377278097,29.46,80590.68,1186.1,0.23098,0.00016,19.31547]
[1778377282355,29.46,80590.68,1186.1,0.23098,0.00016,19.31525]
[1778377284615,29.46,80592.68,1186.1,0.2313,0.00016,19.33079]
[1778377292204,29.46,80592.98,1186.1,0.2313,0.00016,19.32773]
[1778377297209,29.46,80593.07,1186.1,0.23131,0.00016,19.32816]
[1778377299297,29.46,80603.22,1186.1,0.23295,0.00016,19.40714]
[1778377306066,29.46,80603.88,1186.1,0.23304,0.00016,19.41119]
[1778377306153,29.46,80603.88,1186.1,0.23304,0.00016,19.41119]
[1778377311793,29.45,80604.03,1186.1,0.23304,0.00016,19.41133]
[1778377311794,29.45,80604.03,1186.1,0.23304,0.00016,19.41133]
[1778377314189,29.45,80606.07,1186.1,0.23337,0.00016,19.42699]
[1778377314656,29.45,80606.07,1186.1,0.23337,0.00016,19.42699]
[1778377314865,29.45,80606.04,1186.1,0.23336,0.00016,19.4267]
[1778377319903,29.45,80607.78,1186.1,0.23365,0.00016,19.44029]
[1778377326143,29.45,80607.75,1186.1,0.23364,0.00016,19.44007]
[1778377331480,29.45,80607.28,1186.1,0.23357,0.00016,19.4365]
[1778377338529,29.45,80605.87,1186.1,0.23334,0.00016,19.42564]
[1778377344922,29.45,80605.37,1186.1,0.23326,0.00016,19.42186]
[1778377350671,29.45,80605.49,1186.1,0.23329,0.00016,19.42304]
[1778377358060,29.45,80607.91,1186.1,0.23365,0.00016,19.43742]
[1778377366167,29.45,80607.72,1186.1,0.23362,0.00016,19.43601]
[1778377371653,29.46,80610.98,1186.1,0.23416,0.00016,19.46163]
[1778377373857,29.46,80614.55,1186.1,0.23475,0.00016,19.48942]
[1778377373882,29.46,80613.77,1186.1,0.23462,0.00016,19.48332]
[1778377379878,29.46,80613.87,1186.1,0.23463,0.00016,19.48418]
[1778377386042,29.46,80613.41,1186.1,0.23456,0.00016,19.48063]
[1778377389350,29.46,80613.52,1186.1,0.23458,0.00016,19.48156]
[1778377389450,29.46,80613.52,1186.1,0.23458,0.00016,19.48158]
[1778377394983,29.46,80613.34,1186.1,0.23455,0.00016,19.48014]
[1778377401025,29.46,80614.45,1186.1,0.23473,0.00016,19.48873]
[1778377404421,29.46,80614.55,1186.1,0.23475,0.00016,19.48947]
[1778377404518,29.46,80614.59,1186.1,0.23475,0.00016,19.48974]
[1778377410088,29.46,80614.62,1186.1,0.23476,0.00016,19.48999]
[1778377414867,29.46,80614.87,1186.1,0.23476,0.00016,19.48734]
[1778377414968,29.46,80614.87,1186.1,0.23476,0.00016,19.48736]
[1778377422304,29.46,80614.18,1186.1,0.23465,0.00016,19.48194]
[1778377433249,29.45,80613.59,1186.1,0.23455,0.00016,19.47726]
[1778377438284,29.45,80613.4,1186.1,0.23452,0.00016,19.47577]
[1778377442206,29.45,80613.4,1186.1,0.23452,0.00016,19.47577]
[1778377442210,29.45,80613.4,1186.1,0.23452,0.00016,19.47577]
[1778377442307,29.45,80613.4,1186.1,0.23452,0.00016,19.47577]
[1778377448354,29.45,80613.4,1186.1,0.23451,0.00016,19.47546]
[1778377454396,29.45,80613.47,1186.1,0.23452,0.00016,19.47576]
[1778377466480,29.45,80613.54,1186.1,0.23452,0.00016,19.47602]
[1778377467376,29.45,80613.54,1186.1,0.23452,0.00016,19.47602]
[1778377475185,29.45,80613.54,1186.1,0.23452,0.00016,19.476]
[1778377475285,29.45,80613.54,1186.1,0.23449,0.00016,19.47132]
[1778377480578,29.45,80613.51,1186.1,0.23449,0.00016,19.47129]
[1778377485880,29.45,80613.23,1186.1,0.23444,0.00016,19.46921]
[1778377491655,29.45,80610.89,1186.1,0.23406,0.00016,19.45123]
[1778377497697,29.45,80611.04,1186.1,0.2341,0.00016,19.45276]
[1778377502732,29.46,80608.54,1186.1,0.23369,0.00016,19.43359]
[1778377507770,29.46,80608.05,1186.1,0.23362,0.00016,19.43023]
[1778377512805,29.46,80607.62,1186.1,0.23356,0.00016,19.42742]
[1778377518083,29.46,80606.44,1186.1,0.23338,0.00016,19.41862]
[1778377523882,29.46,80609.2,1186.1,0.23385,0.00016,19.44076]
[1778377528917,29.46,80608.98,1186.1,0.23382,0.00016,19.43941]
[1778377533952,29.46,80609.02,1186.1,0.2338,0.00016,19.43544]
[1778377545029,29.47,80608.98,1186.1,0.23381,0.00016,19.4362]
[1778377550171,29.47,80608.91,1186.1,0.23381,0.00016,19.436]
[1778377561142,29.47,80609.09,1186.1,0.23386,0.00016,19.43841]
[1778377570206,29.47,80609.34,1186.1,0.23392,0.00016,19.44142]
[1778377575821,29.47,80609.38,1186.1,0.23394,0.00016,19.44228]
[1778377581284,29.48,80609.38,1186.1,0.23396,0.00016,19.4433]
[1778377586319,29.48,80609.38,1186.1,0.23398,0.00016,19.44407]
[1778377591355,29.48,80610.97,1186.1,0.23422,0.00016,19.45264]
[1778377598403,29.48,80611.01,1186.1,0.23425,0.00016,19.45403]
[1778377605913,29.49,80611.01,1186.1,0.23427,0.00016,19.45482]
[1778377611258,29.49,80611.01,1186.1,0.23429,0.00016,19.4558]
[1778377611357,29.49,80611.01,1186.1,0.2343,0.00016,19.45609]
[1778377615442,29.49,80611.03,1186.1,0.23431,0.00016,19.45647]
[1778377622571,29.49,80616.55,1186.1,0.23523,0.00016,19.50016]
[1778377627607,29.49,80616.34,1186.1,0.2352,0.00016,19.49886]
[1778377634655,29.5,80617.18,1186.1,0.23535,0.00016,19.50594]
[1778377639690,29.5,80617.32,1186.1,0.23539,0.00016,19.50746]
[1778377643258,29.5,80617.32,1186.1,0.23539,0.00016,19.50746]
[1778377643964,29.5,80620.94,1186.1,0.23599,0.00016,19.53595]
[1778377649760,29.5,80624.28,1186.1,0.23655,0.00016,19.56237]
[1778377656126,29.5,80625.89,1186.1,0.23679,0.00016,19.57044]
[1778377664595,29.5,80624.66,1186.1,0.23659,0.00016,19.56125]
[1778377670907,29.5,80624.84,1186.1,0.23663,0.00016,19.56306]
[1778377677956,29.5,80624.81,1186.1,0.23663,0.00016,19.56303]
[1778377688026,29.5,80624.81,1186.1,0.23663,0.00016,19.5631]
[1778377693263,29.5,80624.81,1186.1,0.23663,0.00016,19.56309]
[1778377695908,29.5,80624.76,1186.1,0.23662,0.00016,19.56276]
[1778377695910,29.5,80624.76,1186.1,0.23662,0.00016,19.56276]
[1778377696009,29.5,80624.76,1186.1,0.23663,0.00016,19.56281]
[1778377699115,29.5,80624.63,1186.1,0.2366,0.00016,19.56174]
[1778377704139,29.5,80617.92,1186.1,0.2355,0.00016,19.50977]
[1778377709258,29.5,80616.95,1186.1,0.23534,0.00016,19.50233]
[1778377715217,29.5,80614.72,1186.1,0.23495,0.00016,19.48074]
[1778377721914,29.51,80614.7,1186.1,0.23495,0.00016,19.48084]
[1778377726032,29.51,80614.9,1186.1,0.23499,0.00016,19.48276]
[1778377731329,29.51,80614.72,1186.1,0.23497,0.00016,19.48171]
[1778377736885,29.51,80615.71,1186.1,0.23514,0.00016,19.48966]
[1778377744407,29.51,80615.74,1186.1,0.23515,0.00016,19.49009]
[1778377750190,29.51,80615.51,1186.1,0.23512,0.00016,19.48869]
[1778377756544,29.51,80615.86,1186.1,0.23518,0.00016,19.49171]
[1778377762547,29.51,80616.21,1186.1,0.23525,0.00016,19.49478]
[1778377764159,29.51,80616.21,1186.1,0.23525,0.00016,19.49478]
[1778377768187,29.51,80616.46,1186.1,0.23529,0.00016,19.4969]
[1778377774634,29.51,80618.71,1186.1,0.23563,0.00016,19.51007]
[1778377775447,29.51,80618.71,1186.1,0.23563,0.00016,19.51007]
[1778377780676,29.51,80619.11,1186.1,0.2357,0.00016,19.51334]
[1778377784490,29.51,80619.11,1186.1,0.2357,0.00016,19.51334]
[1778377789759,29.51,80619.11,1186.1,0.23571,0.00016,19.51356]
[1778377792044,29.51,80619.11,1186.1,0.23571,0.00016,19.51358]
[1778377797796,29.51,80620.05,1186.1,0.23586,0.00016,19.52096]
[1778377802400,29.51,80620.12,1186.1,0.23588,0.00016,19.52149]
[1778377803099,29.51,80619.98,1186.1,0.23585,0.00016,19.5204]
[1778377804382,29.51,80619.87,1186.1,0.23583,0.00016,19.51954]
[1778377811366,29.51,80620.14,1186.1,0.23588,0.00016,19.52156]
[1778377813632,29.51,80620.18,1186.1,0.23588,0.00016,19.52184]
[1778377818944,29.51,80623.77,1186.1,0.23647,0.00016,19.5495]
[1778377825993,29.51,80625.27,1186.1,0.23671,0.00016,19.5607]
[1778377832035,29.51,80626.71,1186.1,0.2369,0.00016,19.56689]
[1778377834049,29.51,80635.89,1186.1,0.23842,0.00017,19.63764]
[1778377839084,29.51,80637.23,1186.1,0.23862,0.00017,19.64718]
[1778377842299,29.51,80637.06,1186.1,0.23859,0.00017,19.64552]
[1778377842400,29.51,80637.13,1186.1,0.23859,0.00017,19.64588]
[1778377848147,29.51,80637.31,1186.1,0.23861,0.00017,19.64647]
[1778377852604,29.5,80636.69,1186.1,0.23849,0.00017,19.64111]
[1778377852607,29.5,80636.69,1186.1,0.23849,0.00017,19.64111]
[1778377854671,29.5,80636.69,1186.1,0.23849,0.00017,19.64111]
[1778377860586,29.5,80637.1,1186.1,0.23853,0.00017,19.64319]
[1778377866275,29.5,80637.56,1186.1,0.23858,0.00017,19.64546]
[1778377876346,29.49,80637.56,1186.1,0.23855,0.00017,19.64398]
[1778377881381,29.49,80637.69,1186.1,0.23856,0.00017,19.64433]
[1778377883520,29.49,80637.69,1186.1,0.23856,0.00017,19.64433]
[1778377883582,29.49,80637.69,1186.1,0.23855,0.00017,19.64409]
[1778377884790,29.49,80637.69,1186.1,0.23855,0.00017,19.64409]
[1778377893466,29.48,80637.98,1186.1,0.23853,0.00017,19.64004]
[1778377899508,29.48,80638.29,1186.1,0.23856,0.00017,19.64161]
[1778377902986,29.48,80638.29,1186.1,0.23856,0.00017,19.64161]
[1778377903536,29.48,80643.59,1186.1,0.23943,0.00017,19.68196]
[1778377908571,29.48,80648.42,1186.1,0.24021,0.00017,19.71839]
[1778377914428,29.48,80648.14,1186.1,0.24015,0.00017,19.71557]
[1778377914432,29.48,80648.14,1186.1,0.24015,0.00017,19.71557]
[1778377914529,29.48,80648.14,1186.1,0.24015,0.00017,19.71523]
[1778377919648,29.47,80649.46,1186.1,0.24034,0.00017,19.72424]
[1778377920610,29.47,80649.46,1186.1,0.24034,0.00017,19.72424]
[1778377920655,29.47,80649.35,1186.1,0.24032,0.00017,19.72316]
[1778377925690,29.47,80649.45,1186.1,0.24031,0.00017,19.72298]
[1778377926792,29.47,80649.45,1186.1,0.24031,0.00017,19.72298]
[1778377926794,29.47,80649.45,1186.1,0.24031,0.00017,19.72298]
[1778377927088,29.47,80649.45,1186.1,0.24031,0.00017,19.72298]
[1778377928825,29.47,80651.39,1186.1,0.24062,0.00017,19.73734]
[1778377929286,29.47,80651.39,1186.1,0.24062,0.00017,19.73734]
[1778377929300,29.47,80651.39,1186.1,0.24062,0.00017,19.73734]
[1778377929375,29.47,80654.61,1186.1,0.24116,0.00017,19.76188]
[1778377929719,29.47,80663.71,1186.1,0.24268,0.00017,19.83162]
[1778377934914,29.46,80668.47,1186.1,0.24345,0.00017,19.86718]
[1778377937963,29.46,80664.88,1186.1,0.24284,0.00017,19.83902]
[1778377944824,29.46,80667.72,1186.1,0.24327,0.00017,19.85898]
[1778377946927,29.46,80668.22,1186.1,0.24335,0.00017,19.86257]
[1778377950428,29.45,80670.11,1186.1,0.24365,0.00017,19.87639]
[1778377950529,29.45,80667.69,1186.1,0.24324,0.00017,19.85757]
[1778377951452,29.45,80667.69,1186.1,0.24324,0.00017,19.85757]
[1778377951902,29.45,80664.98,1186.1,0.24275,0.00017,19.83216]
[1778377953800,29.45,80653.74,1186.1,0.24087,0.00017,19.74586]
[1778377956713,29.45,80652.45,1186.1,0.24066,0.00017,19.73602]
[1778377965974,29.45,80652.38,1186.1,0.24065,0.00017,19.73582]
[1778377971010,29.45,80653.31,1186.1,0.24081,0.00017,19.74312]
[1778377975153,29.46,80653.65,1186.1,0.24087,0.00017,19.74577]
[1778377978810,29.46,80653.47,1186.1,0.24084,0.00017,19.74442]
[1778377982339,29.45,80662.7,1186.1,0.24238,0.00017,19.81517]
[1778377989869,29.45,80663.38,1186.1,0.24248,0.00017,19.82003]
[1778377993591,29.45,80663.34,1186.1,0.24247,0.00017,19.81955]
[1778377995092,29.45,80661.61,1186.1,0.24218,0.00017,19.80608]
[1778377996093,29.45,80659.6,1186.1,0.24184,0.00017,19.79063]
[1778377996185,29.45,80658.61,1186.1,0.24168,0.00017,19.78301]
[1778378003235,29.45,80653.97,1186.1,0.24089,0.00017,19.74669]
[1778378008335,29.45,80651.36,1186.1,0.24044,0.00017,19.72627]
[1778378009051,29.45,80651.36,1186.1,0.24044,0.00017,19.7262]
[1778378012780,29.45,80660.0,1186.1,0.24184,0.00017,19.78758]
[1778378022367,29.44,80659.42,1186.1,0.24171,0.00017,19.78163]
[1778378027402,29.44,80659.69,1186.1,0.24174,0.00017,19.78294]
[1778378035458,29.44,80654.62,1186.1,0.24086,0.00017,19.74276]
[1778378038412,29.44,80652.9,1186.1,0.24057,0.00017,19.72931]
[1778378046535,29.43,80653.12,1186.1,0.24058,0.00017,19.72983]
[1778378051570,29.43,80652.74,1186.1,0.2405,0.00017,19.72623]
[1778378056605,29.43,80657.35,1186.1,0.24126,0.00017,19.76092]
[1778378057409,29.43,80657.35,1186.1,0.24126,0.00017,19.76092]
[1778378057479,29.43,80657.35,1186.1,0.24126,0.00017,19.76092]
[1778378057612,29.43,80658.68,1186.1,0.24147,0.00017,19.77096]
[1778378057955,29.43,80658.68,1186.1,0.24147,0.00017,19.77096]
[1778378061000,29.43,80667.65,1186.1,0.24297,0.00017,19.83939]
[1778378069004,29.42,80668.56,1186.1,0.2431,0.00017,19.84526]
[1778378074574,29.42,80670.65,1186.1,0.2434,0.00017,19.85597]
[1778378079006,29.42,80670.48,1186.1,0.24336,0.00017,19.85452]
[1778378079654,29.42,80671.76,1186.1,0.24356,0.00017,19.86359]
[1778378080117,29.42,80671.76,1186.1,0.24356,0.00017,19.86359]
[1778378081719,29.42,80672.59,1186.1,0.2437,0.00017,19.86985]
[1778378087480,29.42,80673.22,1186.1,0.24381,0.00017,19.87478]
[1778378087667,29.42,80673.22,1186.1,0.24381,0.00017,19.87478]
[1778378096886,29.42,80672.88,1186.1,0.24374,0.00017,19.87159]
[1778378103935,29.42,80672.88,1186.1,0.24373,0.00017,19.87113]
[1778378108970,29.42,80671.94,1186.1,0.24356,0.00017,19.86365]
[1778378115826,29.42,80671.94,1186.1,0.24356,0.00017,19.86344]
[1778378122061,29.41,80671.87,1186.1,0.24354,0.00017,19.86246]
[1778378129004,29.41,80671.87,1186.1,0.24353,0.00017,19.86237]
[1778378135152,29.41,80671.19,1186.1,0.24337,0.00017,19.85203]
[1778378140187,29.41,80668.9,1186.1,0.24299,0.00017,19.83437]
[1778378146234,29.41,80668.72,1186.1,0.24295,0.00017,19.83276]
[1778378151269,29.41,80669.01,1186.1,0.24299,0.00017,19.83473]
[1778378159030,29.41,80668.97,1186.1,0.24298,0.00017,19.83425]
[1778378165367,29.41,80663.23,1186.1,0.24201,0.00017,19.78975]
[1778378170402,29.41,80663.62,1186.1,0.24207,0.00017,19.79259]
[1778378175437,29.41,80660.28,1186.1,0.24151,0.00017,19.76681]
[1778378182486,29.41,80659.56,1186.1,0.24139,0.00017,19.76117]
[1778378187521,29.41,80657.93,1186.1,0.24111,0.00017,19.74858]
[1778378191400,29.41,80652.54,1186.1,0.24021,0.00017,19.70704]
[1778378192732,29.41,80652.6,1186.1,0.24019,0.00017,19.70293]
[1778378194766,29.41,80652.36,1186.1,0.24015,0.00017,19.70114]
[1778378195667,29.41,80652.11,1186.1,0.24011,0.00017,19.69925]
[1778378197125,29.41,80650.89,1186.1,0.2399,0.00017,19.68991]
[1778378198853,29.41,80650.92,1186.1,0.23991,0.00017,19.69018]
[1778378199617,29.41,80650.83,1186.1,0.2399,0.00017,19.68953]
[1778378200117,29.41,80650.56,1186.1,0.23985,0.00017,19.68748]
[1778378203305,29.41,80650.56,1186.1,0.23985,0.00017,19.68752]
[1778378208668,29.41,80650.73,1186.1,0.23989,0.00017,19.68911]
[1778378216747,29.41,80650.73,1186.1,0.23989,0.00017,19.68923]
[1778378226796,29.41,80650.8,1186.1,0.23991,0.00017,19.6901]
[1778378231831,29.41,80650.34,1186.1,0.23983,0.00017,19.68665]
[1778378236866,29.41,80650.94,1186.1,0.23994,0.00017,19.69137]
[1778378244513,29.41,80650.94,1186.1,0.23994,0.00017,19.69143]
[1778378251972,29.41,80650.87,1186.1,0.23989,0.00017,19.68643]
[1778378261035,29.41,80650.66,1186.1,0.23986,0.00017,19.68494]
[1778378266070,29.41,80650.66,1186.1,0.23986,0.00017,19.68502]
[1778378276119,29.41,80650.66,1186.1,0.23986,0.00017,19.68502]
[1778378277544,29.41,80650.66,1186.1,0.23987,0.00017,19.68516]
[1778378288233,29.41,80648.45,1186.1,0.2395,0.00017,19.66827]
[1778378294275,29.41,80649.04,1186.1,0.2396,0.00017,19.67299]
[1778378301324,29.41,80648.72,1186.1,0.23955,0.00017,19.67066]
[1778378306359,29.41,80648.77,1186.1,0.23957,0.00017,19.67119]
[1778378311394,29.41,80648.69,1186.1,0.23952,0.00017,19.66617]
[1778378316429,29.42,80648.66,1186.1,0.23952,0.00017,19.66619]
[1778378321464,29.42,80648.66,1186.1,0.23953,0.00017,19.66648]
[1778378326499,29.42,80648.84,1186.1,0.23957,0.00017,19.66816]
[1778378335562,29.42,80649.38,1186.1,0.23967,0.00017,19.67279]
[1778378340597,29.42,80649.22,1186.1,0.23964,0.00017,19.67174]
[1778378345632,29.42,80649.36,1186.1,0.23967,0.00017,19.673]
[1778378350667,29.42,80649.29,1186.1,0.23966,0.00017,19.67264]
[1778378356160,29.42,80649.4,1186.1,0.23968,0.00017,19.67352]
[1778378361749,29.42,80649.36,1186.1,0.23968,0.00017,19.67346]
[1778378375842,29.42,80649.4,1186.1,0.23967,0.00017,19.66977]
[1778378380877,29.42,80649.21,1186.1,0.23964,0.00017,19.66851]
[1778378385936,29.42,80649.21,1186.1,0.23964,0.00017,19.66872]
[1778378390947,29.42,80649.21,1186.1,0.23965,0.00017,19.66892]
[1778378396954,29.42,80649.14,1186.1,0.23964,0.00017,19.6685]
[1778378398273,29.43,80649.14,1186.1,0.23964,0.00017,19.66861]
[1778378398317,29.43,80649.14,1186.1,0.23964,0.00017,19.66861]
[1778378398596,29.43,80649.14,1186.1,0.23964,0.00017,19.66861]
[1778378399003,29.43,80661.85,1186.1,0.24177,0.00017,19.76648]
[1778378399697,29.43,80661.85,1186.1,0.24177,0.00017,19.76648]
[1778378400388,29.43,80666.32,1186.1,0.24251,0.00017,19.8007]
[1778378400705,29.43,80666.32,1186.1,0.24251,0.00017,19.8007]
[1778378400709,29.43,80666.32,1186.1,0.24251,0.00017,19.8007]
[1778378401020,29.42,80665.41,1186.1,0.24236,0.00017,19.79362]
[1778378402769,29.43,80664.24,1186.1,0.24217,0.00017,19.78471]
[1778378402774,29.43,80664.24,1186.1,0.24217,0.00017,19.78471]
[1778378402791,29.43,80664.24,1186.1,0.24217,0.00017,19.78479]
[1778378408068,29.43,80666.61,1186.1,0.24257,0.00017,19.80301]
[1778378408951,29.43,80666.61,1186.1,0.24257,0.00017,19.80301]
[1778378409053,29.43,80666.61,1186.1,0.24257,0.00017,19.80302]
[1778378409630,29.43,80666.61,1186.1,0.24257,0.00017,19.80302]
[1778378409731,29.43,80666.72,1186.1,0.24259,0.00017,19.80392]
[1778378414800,29.43,80666.15,1186.1,0.24249,0.00017,19.79957]
[1778378420152,29.43,80657.78,1186.1,0.2411,0.00017,19.73578]
[1778378422873,29.43,80657.45,1186.1,0.24105,0.00017,19.73343]
[1778378422881,29.43,80657.45,1186.1,0.24105,0.00017,19.73343]
[1778378422972,29.43,80657.18,1186.1,0.241,0.00017,19.73135]
[1778378428902,29.43,80654.83,1186.1,0.24062,0.00017,19.71355]
[1778378434250,29.43,80652.9,1186.1,0.24027,0.00017,19.6947]
[1778378439285,29.43,80652.97,1186.1,0.24029,0.00017,19.69568]
[1778378444320,29.43,80652.93,1186.1,0.2403,0.00017,19.69579]
[1778378449355,29.43,80653.17,1186.1,0.24035,0.00017,19.69805]
[1778378456112,29.43,80653.38,1186.1,0.24038,0.00017,19.69983]
[1778378461440,29.44,80653.38,1186.1,0.2404,0.00017,19.70058]
[1778378468489,29.44,80653.0,1186.1,0.24035,0.00017,19.69823]
[1778378473527,29.44,80652.1,1186.1,0.24021,0.00017,19.69167]
[1778378478564,29.44,80651.54,1186.1,0.24012,0.00017,19.68776]
[1778378483599,29.44,80648.61,1186.1,0.23964,0.00017,19.66559]
[1778378489029,29.44,80648.99,1186.1,0.23972,0.00017,19.66888]
[1778378494154,29.44,80643.23,1186.1,0.23873,0.00017,19.62037]
[1778378499163,29.45,80643.06,1186.1,0.23871,0.00017,19.61933]
[1778378508807,29.45,80642.2,1186.1,0.23857,0.00017,19.61286]
[1778378509949,29.45,80642.05,1186.1,0.23855,0.00017,19.61177]
[1778378509956,29.45,80642.05,1186.1,0.23855,0.00017,19.61177]
[1778378510050,29.45,80635.93,1186.1,0.23753,0.00017,19.56449]
[1778378510565,29.45,80635.93,1186.1,0.23753,0.00017,19.56449]
[1778378510604,29.45,80635.93,1186.1,0.23753,0.00017,19.56449]
[1778378515986,29.45,80630.2,1186.1,0.23658,0.00017,19.52]
[1778378516903,29.45,80626.27,1186.1,0.23593,0.00017,19.48951]
[1778378518641,29.45,80621.05,1186.1,0.23507,0.00016,19.44903]
[1778378520466,29.45,80620.02,1186.1,0.23491,0.00016,19.44121]
[1778378523033,29.45,80616.97,1186.1,0.23441,0.00016,19.41769]
[1778378524587,29.45,80612.97,1186.1,0.23376,0.00016,19.38682]
[1778378530062,29.45,80610.62,1186.1,0.23339,0.00016,19.36925]
[1778378530555,29.45,80610.66,1186.1,0.2334,0.00016,19.36996]
[1778378530983,29.45,80610.66,1186.1,0.23341,0.00016,19.37016]
[1778378536646,29.45,80610.67,1186.1,0.23341,0.00016,19.37048]
[1778378538296,29.45,80610.71,1186.1,0.23342,0.00016,19.37089]
[1778378541295,29.45,80611.79,1186.1,0.2336,0.00016,19.37946]
[1778378542011,29.45,80611.83,1186.1,0.23361,0.00016,19.37966]
[1778378542387,29.45,80611.83,1186.1,0.23361,0.00016,19.37966]
[1778378542922,29.45,80611.83,1186.1,0.23361,0.00016,19.37966]
[1778378543018,29.45,80611.87,1186.1,0.23361,0.00016,19.37987]
[1778378547040,29.45,80611.84,1186.1,0.23361,0.00016,19.37977]
[1778378547046,29.45,80608.89,1186.1,0.23313,0.00016,19.35679]
[1778378550363,29.45,80608.74,1186.1,0.2331,0.00016,19.35546]
[1778378551159,29.45,80608.74,1186.1,0.2331,0.00016,19.35546]
[1778378552081,29.45,80616.17,1186.1,0.23428,0.00016,19.40866]
[1778378557116,29.45,80617.43,1186.1,0.23449,0.00016,19.41854]
[1778378560377,29.45,80617.53,1186.1,0.23451,0.00016,19.41933]
[1778378565699,29.45,80618.5,1186.1,0.23467,0.00016,19.42691]
[1778378571216,29.45,80617.99,1186.1,0.23459,0.00016,19.42301]
[1778378573870,29.45,80617.99,1186.1,0.23459,0.00016,19.42301]
[1778378579272,29.45,80619.22,1186.1,0.23479,0.00016,19.43277]
[1778378584307,29.45,80620.65,1186.1,0.23503,0.00016,19.44401]
[1778378588254,29.45,80620.79,1186.1,0.23505,0.00016,19.44514]
[1778378588257,29.45,80620.79,1186.1,0.23505,0.00016,19.44514]
[1778378588335,29.45,80620.17,1186.1,0.23495,0.00016,19.44033]
[1778378596107,29.45,80621.37,1186.1,0.23514,0.00016,19.44917]
[1778378606064,29.45,80621.45,1186.1,0.23513,0.00016,19.44883]
[1778378610560,29.45,80622.33,1186.1,0.23526,0.00017,19.4547]
[1778378610908,29.45,80622.33,1186.1,0.23526,0.00017,19.4547]
[1778378610993,29.45,80622.43,1186.1,0.23527,0.00017,19.45527]
[1778378612959,29.45,80628.15,1186.1,0.23618,0.00017,19.49509]
[1778378613058,29.45,80628.64,1186.1,0.23626,0.00017,19.49876]
[1778378613623,29.45,80628.64,1186.1,0.23626,0.00017,19.49876]
[1778378614678,29.45,80628.64,1186.1,0.23625,0.00017,19.49861]
[1778378615023,29.45,80628.64,1186.1,0.23625,0.00017,19.49861]
[1778378615124,29.45,80628.56,1186.1,0.23624,0.00017,19.49783]
[1778378624089,29.44,80628.96,1186.1,0.2363,0.00017,19.50093]
[1778378629859,29.45,80622.81,1186.1,0.23529,0.00017,19.45319]
[1778378637208,29.45,80626.37,1186.1,0.23588,0.00017,19.48128]
[1778378637298,29.45,80626.37,1186.1,0.23588,0.00017,19.48128]
[1778378643725,29.45,80627.76,1186.1,0.23612,0.00017,19.49243]
[1778378649766,29.45,80627.83,1186.1,0.23614,0.00017,19.49319]
[1778378654801,29.45,80631.63,1186.1,0.23677,0.00017,19.52281]
[1778378659837,29.45,80631.91,1186.1,0.23682,0.00017,19.52497]
[1778378665981,29.45,80631.76,1186.1,0.23679,0.00017,19.52374]
[1778378672929,29.45,80631.73,1186.1,0.23674,0.00017,19.51864]
[1778378677964,29.45,80631.49,1186.1,0.2367,0.00017,19.51658]
[1778378680248,29.45,80631.53,1186.1,0.23671,0.00017,19.51684]
[1778378686020,29.45,80631.8,1186.1,0.23674,0.00017,19.51859]
[1778378691056,29.44,80632.06,1186.1,0.23678,0.00017,19.52031]
[1778378696167,29.44,80631.96,1186.1,0.23676,0.00017,19.51928]
[1778378697267,29.44,80631.99,1186.1,0.23676,0.00017,19.51945]
[1778378705154,29.44,80631.78,1186.1,0.23671,0.00017,19.51721]
[1778378711196,29.44,80631.71,1186.1,0.23669,0.00017,19.51624]
[1778378713929,29.44,80631.6,1186.1,0.23667,0.00017,19.51525]
[1778378713932,29.44,80631.6,1186.1,0.23667,0.00017,19.51525]
[1778378714217,29.44,80627.35,1186.1,0.23596,0.00017,19.48219]
[1778378716103,29.44,80624.32,1186.1,0.23546,0.00017,19.45846]
[1778378720737,29.44,80623.73,1186.1,0.23535,0.00017,19.45316]
[1778378723097,29.44,80623.31,1186.1,0.23527,0.00017,19.44964]
[1778378728316,29.44,80624.06,1186.1,0.23538,0.00017,19.45474]
[1778378733351,29.43,80624.46,1186.1,0.2354,0.00017,19.45268]
[1778378738386,29.43,80625.32,1186.1,0.23553,0.00017,19.45883]
[1778378742778,29.43,80625.85,1186.1,0.23561,0.00017,19.46263]
[1778378742835,29.43,80625.85,1186.1,0.2356,0.00017,19.46243]
[1778378748457,29.43,80627.0,1186.1,0.23579,0.00017,19.47112]
[1778378755621,29.43,80628.22,1186.1,0.23598,0.00017,19.4803]
[1778378761589,29.43,80630.78,1186.1,0.2364,0.00017,19.49974]
[1778378763814,29.43,80631.54,1186.1,0.23652,0.00017,19.50548]
[1778378769604,29.43,80631.98,1186.1,0.23658,0.00017,19.50821]
[1778378774640,29.42,80632.37,1186.1,0.23663,0.00017,19.51069]
[1778378779675,29.42,80632.59,1186.1,0.23665,0.00017,19.51181]
[1778378781574,29.42,80632.59,1186.1,0.23665,0.00017,19.51156]
[1778378781725,29.42,80632.59,1186.1,0.23665,0.00017,19.51156]
[1778378781926,29.42,80632.59,1186.1,0.23665,0.00017,19.51156]
[1778378783863,29.42,80640.32,1186.1,0.23793,0.00017,19.57125]
[1778378788935,29.42,80646.65,1186.1,0.23897,0.00017,19.61955]
[1778378794780,29.42,80646.69,1186.1,0.23892,0.00017,19.61438]
[1778378799402,29.42,80646.69,1186.1,0.23892,0.00017,19.61438]
[1778378804850,29.41,80647.98,1186.1,0.2391,0.00017,19.6229]
[1778378809885,29.41,80649.12,1186.1,0.23928,0.00017,19.63106]
[1778378815532,29.41,80648.87,1186.1,0.23922,0.00017,19.62863]
[1778378816416,29.41,80648.87,1186.1,0.23922,0.00017,19.62863]
[1778378820505,29.41,80646.01,1186.1,0.23873,0.00017,19.6058]
[1778378826204,29.41,80642.03,1186.1,0.23806,0.00017,19.57465]
[1778378834058,29.4,80642.44,1186.1,0.23812,0.00017,19.5772]
[1778378839093,29.4,80642.54,1186.1,0.23812,0.00017,19.57761]
[1778378844128,29.4,80643.73,1186.1,0.23831,0.00017,19.58642]
[1778378846510,29.4,80643.41,1186.1,0.23826,0.00017,19.58386]
[1778378852184,29.4,80643.37,1186.1,0.2382,0.00017,19.57837]
[1778378858226,29.4,80642.85,1186.1,0.23811,0.00017,19.57387]
[1778378866072,29.4,80642.39,1186.1,0.23802,0.00017,19.56994]
[1778378871318,29.4,80642.36,1186.1,0.238,0.00017,19.56913]
[1778378876353,29.39,80634.74,1186.1,0.23673,0.00017,19.50966]
[1778378881388,29.39,80630.87,1186.1,0.23609,0.00017,19.47964]
[1778378883404,29.39,80630.87,1186.1,0.23609,0.00017,19.47964]
[1778378889444,29.4,80623.04,1186.1,0.2348,0.00017,19.41917]
[1778378893139,29.4,80621.09,1186.1,0.23449,0.00017,19.40422]
[1778378893145,29.4,80621.09,1186.1,0.23449,0.00017,19.40422]
[1778378893227,29.4,80621.09,1186.1,0.23449,0.00017,19.40432]
[1778378895270,29.4,80621.44,1186.1,0.23455,0.00017,19.40699]
[1778378898526,29.4,80621.02,1186.1,0.23447,0.00017,19.40353]
[1778378903543,29.4,80620.91,1186.1,0.23445,0.00017,19.4023]
[1778378904106,29.4,80620.91,1186.1,0.23445,0.00017,19.4023]
[1778378904844,29.4,80621.09,1186.1,0.23447,0.00017,19.40364]
[1778378907790,29.39,80618.39,1186.1,0.23402,0.00016,19.38236]
[1778378909303,29.39,80618.35,1186.1,0.23402,0.00016,19.382]
[1778378909584,29.39,80618.57,1186.1,0.23405,0.00016,19.38367]
[1778378910287,29.39,80618.57,1186.1,0.23405,0.00016,19.38367]
[1778378911011,29.39,80618.57,1186.1,0.23405,0.00017,19.38347]
[1778378911668,29.39,80618.57,1186.1,0.23401,0.00017,19.37864]
[1778378911688,29.39,80618.57,1186.1,0.23401,0.00017,19.37864]
[1778378912565,29.39,80618.5,1186.1,0.23399,0.00017,19.378]
[1778378913748,29.39,80618.5,1186.1,0.23399,0.00017,19.37791]
[1778378914097,29.39,80618.5,1186.1,0.23399,0.00017,19.37791]
[1778378914198,29.39,80618.28,1186.1,0.23395,0.00016,19.376]
[1778378915810,29.39,80618.28,1186.1,0.23395,0.00016,19.376]
[1778378915910,29.39,80618.25,1186.1,0.23394,0.00016,19.37536]
[1778378916828,29.39,80618.25,1186.1,0.23394,0.00016,19.37536]
[1778378916926,29.39,80618.25,1186.1,0.23394,0.00016,19.37536]
[1778378917534,29.39,80618.25,1186.1,0.23394,0.00016,19.37526]
[1778378917800,29.39,80604.76,1186.1,0.23172,0.00016,19.26965]
[1778378924689,29.39,80602.4,1186.1,0.23132,0.00016,19.25059]
[1778378930664,29.39,80602.35,1186.1,0.23131,0.00016,19.2501]
[1778378935766,29.39,80604.47,1186.1,0.23163,0.00016,19.26564]
[1778378940801,29.38,80608.04,1186.1,0.2322,0.00016,19.29299]
[1778378946153,29.38,80611.37,1186.1,0.23274,0.00016,19.3184]
[1778378951863,29.38,80611.01,1186.1,0.23265,0.00016,19.31452]
[1778378958927,29.38,80611.06,1186.1,0.23263,0.00016,19.31358]
[1778378963962,29.37,80611.28,1186.1,0.23265,0.00016,19.31434]
[1778378969059,29.37,80611.38,1186.1,0.23265,0.00016,19.3145]
[1778378975039,29.37,80618.56,1186.1,0.23377,0.00017,19.36487]
[1778378980912,29.37,80618.31,1186.1,0.23372,0.00017,19.36233]
[1778378989140,29.36,80618.38,1186.1,0.23369,0.00017,19.36086]
[1778378994175,29.36,80618.56,1186.1,0.2337,0.00017,19.36144]
[1778379000220,29.36,80618.59,1186.1,0.23368,0.00017,19.36072]
[1778379005255,29.35,80618.55,1186.1,0.23366,0.00017,19.35966]
[1778379011297,29.35,80618.48,1186.1,0.23363,0.00017,19.35824]
[1778379019353,29.35,80618.73,1186.1,0.23365,0.00017,19.35909]
[1778379024388,29.35,80618.91,1186.1,0.23366,0.00017,19.35984]
[1778379029423,29.34,80619.36,1186.1,0.23372,0.00017,19.36272]
[1778379035873,29.34,80619.18,1186.1,0.23369,0.00017,19.36118]
[1778379046053,29.34,80619.18,1186.1,0.23363,0.00017,19.35528]
[1778379051577,29.34,80623.17,1186.1,0.23426,0.00017,19.38515]
[1778379056612,29.34,80623.72,1186.1,0.23433,0.00017,19.38874]
[1778379061647,29.33,80616.86,1186.1,0.23318,0.00017,19.33445]
[1778379066682,29.33,80615.95,1186.1,0.23303,0.00017,19.32693]
[1778379071717,29.33,80616.32,1186.1,0.23308,0.00017,19.32945]
[1778379072268,29.33,80616.32,1186.1,0.23308,0.00017,19.32945]
[1778379072425,29.33,80616.32,1186.1,0.23308,0.00017,19.32945]
[1778379072431,29.33,80616.32,1186.1,0.23308,0.00017,19.32945]
[1778379072724,29.33,80608.79,1186.1,0.23184,0.00016,19.27026]
[1778379077759,29.33,80602.93,1186.1,0.23086,0.00016,19.22345]
[1778379082796,29.33,80602.03,1186.1,0.2307,0.00016,19.21567]
[1778379087204,29.33,80601.93,1186.1,0.23067,0.00016,19.21429]
[1778379087916,29.33,80601.94,1186.1,0.23066,0.00016,19.21421]
[1778379088664,29.33,80601.94,1186.1,0.23066,0.00016,19.21421]
[1778379088914,29.32,80601.93,1186.1,0.23066,0.00016,19.21397]
[1778379089167,29.32,80601.93,1186.1,0.23066,0.00016,19.21389]
[1778379094169,29.32,80601.86,1186.1,0.2306,0.00016,19.20845]
[1778379099914,29.32,80601.79,1186.1,0.23058,0.00016,19.20724]
[1778379103352,29.32,80600.84,1186.1,0.23042,0.00016,19.19954]
[1778379103445,29.32,80600.84,1186.1,0.23041,0.00016,19.19933]
[1778379103853,29.32,80600.84,1186.1,0.23041,0.00016,19.19933]
[1778379105413,29.32,80600.84,1186.1,0.23041,0.00016,19.19933]
[1778379105514,29.32,80600.84,1186.1,0.23041,0.00016,19.19896]
[1778379115019,29.32,80600.84,1186.1,0.23038,0.00016,19.19796]
[1778379120054,29.32,80600.55,1186.1,0.23032,0.00016,19.19507]
[1778379125089,29.31,80596.46,1186.1,0.22964,0.00016,19.16218]
[1778379130124,29.31,80595.34,1186.1,0.22945,0.00016,19.15289]
[1778379131964,29.31,80595.23,1186.1,0.22943,0.00016,19.15193]
[1778379137173,29.31,80595.98,1186.1,0.22954,0.00016,19.15719]
[1778379142629,29.31,80595.38,1186.1,0.22943,0.00016,19.15225]
[1778379147874,29.31,80595.56,1186.1,0.22945,0.00016,19.15285]
[1778379155300,29.31,80595.56,1186.1,0.22939,0.00016,19.14734]
[1778379160335,29.3,80595.47,1186.1,0.22936,0.00016,19.14607]
[1778379166377,29.3,80598.01,1186.1,0.22976,0.00016,19.16536]
[1778379170046,29.3,80599.6,1186.1,0.23002,0.00016,19.17749]
[1778379176447,29.3,80599.44,1186.1,0.22997,0.00016,19.17525]
[1778379181482,29.3,80598.71,1186.1,0.22983,0.00016,19.16881]
[1778379186517,29.29,80598.74,1186.1,0.22983,0.00016,19.16841]
[1778379191552,29.29,80600.12,1186.1,0.23004,0.00016,19.17867]
[1778379193566,29.29,80613.13,1186.1,0.23217,0.00016,19.28086]
[1778379194074,29.29,80613.13,1186.1,0.23217,0.00016,19.28086]
[1778379198891,29.29,80612.71,1186.1,0.23208,0.00016,19.27667]
[1778379202621,29.29,80613.14,1186.1,0.23214,0.00016,19.27942]
[1778379203206,29.29,80613.0,1186.1,0.23211,0.00016,19.27812]
[1778379208671,29.28,80613.22,1186.1,0.23213,0.00017,19.27877]
[1778379213706,29.28,80613.71,1186.1,0.23215,0.00017,19.27714]
[1778379218742,29.28,80613.6,1186.1,0.23212,0.00017,19.27547]
[1778379223777,29.28,80613.93,1186.1,0.23216,0.00017,19.27731]
[1778379230826,29.28,80613.68,1186.1,0.23209,0.00017,19.27435]
[1778379235861,29.27,80612.86,1186.1,0.23194,0.00017,19.26726]
[1778379244925,29.27,80612.36,1186.1,0.23184,0.00016,19.26225]
[1778379249960,29.27,80612.21,1186.1,0.2318,0.00016,19.26057]
[1778379256004,29.27,80612.13,1186.1,0.23178,0.00016,19.25937]
[1778379261037,29.27,80612.13,1186.1,0.23177,0.00016,19.25893]
[1778379266253,29.27,80612.1,1186.1,0.23176,0.00016,19.25836]
[1778379271950,29.26,80612.67,1186.1,0.23184,0.00017,19.26245]
[1778379278054,29.26,80612.88,1186.1,0.23183,0.00017,19.25914]
[1778379283192,29.26,80612.63,1186.1,0.23178,0.00017,19.25649]
[1778379289234,29.26,80612.6,1186.1,0.23176,0.00017,19.25582]
[1778379294977,29.26,80612.78,1186.1,0.23179,0.00017,19.25694]
[1778379300218,29.26,80612.8,1186.1,0.23178,0.00017,19.25666]
[1778379311389,29.26,80611.63,1186.1,0.23157,0.00016,19.24666]
[1778379316669,29.26,80611.34,1186.1,0.23152,0.00016,19.24414]
[1778379322469,29.25,80611.31,1186.1,0.2315,0.00016,19.24348]
[1778379328510,29.25,80611.2,1186.1,0.23148,0.00016,19.24224]
[1778379336566,29.25,80611.31,1186.1,0.23145,0.00016,19.23801]
[1778379343989,29.25,80611.38,1186.1,0.23146,0.00017,19.2384]
[1778379349694,29.25,80611.59,1186.1,0.23148,0.00017,19.23963]
[1778379357713,29.25,80611.59,1186.1,0.23147,0.00017,19.23911]
[1778379362748,29.25,80611.31,1186.1,0.23142,0.00017,19.23665]
[1778379368790,29.25,80611.34,1186.1,0.23142,0.00017,19.23661]
[1778379373994,29.25,80611.61,1186.1,0.23146,0.00017,19.23856]
[1778379379855,29.25,80611.68,1186.1,0.23147,0.00017,19.23883]
[1778379386048,29.25,80611.83,1186.1,0.23148,0.00017,19.23973]
[1778379393969,29.24,80617.97,1186.1,0.23245,0.00017,19.28298]
[1778379399004,29.24,80618.56,1186.1,0.23254,0.00017,19.28708]
[1778379403741,29.24,80618.82,1186.1,0.23257,0.00017,19.28872]
[1778379403798,29.24,80618.82,1186.1,0.23257,0.00017,19.28872]
[1778379403870,29.24,80618.82,1186.1,0.23257,0.00017,19.28872]
[1778379404043,29.24,80621.04,1186.1,0.23294,0.00017,19.30609]
[1778379405449,29.24,80625.37,1186.1,0.23366,0.00017,19.34022]
[1778379405683,29.24,80625.37,1186.1,0.23366,0.00017,19.34022]
[1778379407730,29.24,80629.66,1186.1,0.23437,0.00017,19.37397]
[1778379411846,29.24,80635.8,1186.1,0.23539,0.00017,19.42201]
[1778379415094,29.24,80635.85,1186.1,0.2354,0.00017,19.42226]
[1778379415966,29.24,80635.85,1186.1,0.2354,0.00017,19.42226]
[1778379415970,29.24,80635.85,1186.1,0.2354,0.00017,19.42226]
[1778379421162,29.24,80633.63,1186.1,0.23502,0.00017,19.40459]
[1778379424906,29.24,80633.63,1186.1,0.23502,0.00017,19.40459]
[1778379430340,29.24,80636.79,1186.1,0.23554,0.00017,19.42897]
[1778379433493,29.24,80636.79,1186.1,0.23553,0.00017,19.42868]
[1778379433962,29.24,80636.79,1186.1,0.23553,0.00017,19.42854]
[1778379438965,29.24,80641.83,1186.1,0.23637,0.00017,19.46796]
[1778379444196,29.24,80641.69,1186.1,0.23635,0.00017,19.46689]
[1778379446162,29.24,80655.68,1186.1,0.23869,0.00017,19.57594]
[1778379455775,29.24,80656.73,1186.1,0.23882,0.00017,19.57879]
[1778379460789,29.23,80655.73,1186.1,0.23864,0.00017,19.57047]
[1778379461361,29.23,80655.73,1186.1,0.23863,0.00017,19.5703]
[1778379463684,29.23,80655.81,1186.1,0.23864,0.00017,19.57085]
[1778379463730,29.23,80655.81,1186.1,0.23864,0.00017,19.57085]
[1778379463979,29.23,80655.81,1186.1,0.23864,0.00017,19.57085]
[1778379467438,29.23,80656.03,1186.1,0.23868,0.00017,19.57245]
[1778379467936,29.23,80656.03,1186.1,0.23868,0.00017,19.57245]
[1778379467998,29.23,80652.17,1186.1,0.23803,0.00017,19.54237]
[1778379468509,29.23,80652.17,1186.1,0.23803,0.00017,19.54237]
[1778379470807,29.23,80653.04,1186.1,0.23817,0.00017,19.54908]
[1778379471552,29.23,80653.22,1186.1,0.2382,0.00017,19.55045]
[1778379471653,29.23,80653.25,1186.1,0.23821,0.00017,19.55065]
[1778379476905,29.23,80650.89,1186.1,0.23782,0.00017,19.53252]
[1778379481855,29.23,80647.8,1186.1,0.23731,0.00017,19.50878]
[1778379481856,29.23,80647.8,1186.1,0.23731,0.00017,19.50878]
[1778379481867,29.24,80647.8,1186.1,0.23731,0.00017,19.50893]
[1778379486148,29.24,80647.94,1186.1,0.23734,0.00017,19.51007]
[1778379488038,29.24,80647.94,1186.1,0.23734,0.00017,19.51012]
[1778379488139,29.24,80647.94,1186.1,0.23734,0.00017,19.51015]
[1778379494585,29.24,80648.68,1186.1,0.23747,0.00017,19.51652]
[1778379498707,29.24,80638.67,1186.1,0.23583,0.00017,19.43953]
[1778379500824,29.24,80637.44,1186.1,0.23563,0.00017,19.43015]
[1778379507770,29.24,80639.14,1186.1,0.23594,0.00017,19.44466]
[1778379512805,29.25,80640.26,1186.1,0.2361,0.00017,19.44948]
[1778379517840,29.25,80642.49,1186.1,0.23649,0.00017,19.46757]
[1778379524889,29.25,80642.66,1186.1,0.23654,0.00017,19.46975]
[1778379531938,29.25,80642.59,1186.1,0.23655,0.00017,19.47011]
[1778379537956,29.26,80642.6,1186.1,0.23656,0.00017,19.47073]
[1778379548081,29.26,80643.31,1186.1,0.2367,0.00017,19.47709]
[1778379554093,29.26,80646.38,1186.1,0.23724,0.00017,19.50246]
[1778379559127,29.26,80644.49,1186.1,0.23694,0.00017,19.48825]
[1778379566118,29.26,80644.42,1186.1,0.23694,0.00017,19.48826]
[1778379575761,29.27,80645.14,1186.1,0.23707,0.00017,19.49419]
[1778379581281,29.27,80644.66,1186.1,0.23698,0.00017,19.48699]
[1778379586316,29.27,80644.72,1186.1,0.23699,0.00017,19.48774]
[1778379591527,29.27,80640.39,1186.1,0.23627,0.00017,19.45419]
[1778379597394,29.27,80638.58,1186.1,0.23598,0.00017,19.4406]
[1778379604162,29.27,80638.58,1186.1,0.23599,0.00017,19.44096]
[1778379609477,29.27,80637.51,1186.1,0.23582,0.00017,19.43302]
[1778379614512,29.27,80630.09,1186.1,0.2346,0.00017,19.37527]
[1778379620277,29.28,80629.09,1186.1,0.23444,0.00017,19.36799]
[1778379625589,29.28,80628.54,1186.1,0.23436,0.00017,19.36438]
[1778379630624,29.28,80627.73,1186.1,0.23424,0.00017,19.35864]
[1778379635831,29.28,80630.35,1186.1,0.23466,0.00017,19.37509]
[1778379641701,29.28,80632.95,1186.1,0.23511,0.00017,19.39638]
[1778379646736,29.29,80632.93,1186.1,0.23512,0.00017,19.39668]
[1778379653788,29.29,80632.17,1186.1,0.235,0.00017,19.3913]
[1778379658823,29.29,80632.78,1186.1,0.23511,0.00017,19.39642]
[1778379665681,29.29,80632.78,1186.1,0.23511,0.00017,19.39661]
[1778379671914,29.29,80632.4,1186.1,0.23506,0.00017,19.3942]
[1778379677602,29.29,80632.4,1186.1,0.23507,0.00017,19.39439]
[1778379689033,29.29,80632.37,1186.1,0.23507,0.00017,19.39468]
[1778379698369,29.29,80632.44,1186.1,0.23509,0.00017,19.39527]
[1778379704139,29.29,80632.32,1186.1,0.23504,0.00017,19.39019]
[1778379709174,29.29,80636.48,1186.1,0.23574,0.00017,19.42276]
[1778379714682,29.29,80636.38,1186.1,0.23572,0.00017,19.42199]
[1778379726293,29.29,80636.25,1186.1,0.2357,0.00017,19.42108]
[1778379733342,29.29,80636.18,1186.1,0.23569,0.00017,19.42065]
[1778379738377,29.29,80636.28,1186.1,0.23571,0.00017,19.42151]
[1778379742644,29.29,80641.7,1186.1,0.23661,0.00017,19.46379]
[1778379747724,29.29,80643.79,1186.1,0.23696,0.00017,19.48001]
[1778379752716,29.29,80643.5,1186.1,0.23691,0.00017,19.47773]
[1778379759524,29.29,80644.87,1186.1,0.2371,0.00017,19.48365]
[1778379765566,29.29,80644.8,1186.1,0.23709,0.00017,19.48312]
[1778379771608,29.29,80644.84,1186.1,0.2371,0.00017,19.48351]
[1778379776643,29.29,80645.14,1186.1,0.23715,0.00017,19.48594]
[1778379782685,29.29,80645.24,1186.1,0.23717,0.00017,19.48683]
[1778379787721,29.3,80645.52,1186.1,0.23722,0.00017,19.48913]
[1778379792757,29.3,80645.66,1186.1,0.23725,0.00017,19.49035]
[1778379797791,29.3,80646.28,1186.1,0.23735,0.00017,19.49533]
[1778379802826,29.3,80647.3,1186.1,0.23753,0.00017,19.50342]
[1778379807245,29.3,80647.27,1186.1,0.23752,0.00017,19.50327]
[1778379807279,29.3,80647.27,1186.1,0.23752,0.00017,19.50327]
[1778379807346,29.3,80647.27,1186.1,0.23753,0.00017,19.5033]
[1778379809843,29.3,80647.34,1186.1,0.23755,0.00017,19.50423]
[1778379810593,29.3,80647.34,1186.1,0.23755,0.00017,19.50442]
[1778379812078,29.3,80647.34,1186.1,0.23755,0.00017,19.50442]
[1778379814641,29.3,80647.44,1186.1,0.23755,0.00017,19.50143]
[1778379815121,29.3,80647.44,1186.1,0.23755,0.00017,19.50143]
[1778379816775,29.3,80647.66,1186.1,0.23759,0.00017,19.50334]
[1778379817390,29.3,80647.66,1186.1,0.23759,0.00017,19.50334]
[1778379817434,29.3,80647.66,1186.1,0.23759,0.00017,19.50334]
[1778379817781,29.3,80647.66,1186.1,0.2376,0.00017,19.50369]
[1778379818200,29.3,80647.66,1186.1,0.2376,0.00017,19.50369]
[1778379818215,29.3,80647.66,1186.1,0.2376,0.00017,19.50369]
[1778379818316,29.3,80655.75,1186.1,0.23896,0.00017,19.56671]
[1778379820408,29.3,80664.55,1186.1,0.24045,0.00017,19.63534]
[1778379825987,29.31,80663.83,1186.1,0.24036,0.00017,19.631]
[1778379831022,29.31,80664.61,1186.1,0.24051,0.00017,19.63794]
[1778379836057,29.31,80665.08,1186.1,0.24061,0.00017,19.64243]
[1778379841252,29.32,80665.64,1186.1,0.24071,0.00017,19.64743]
[1778379847134,29.32,80667.88,1186.1,0.24112,0.00017,19.66576]
[1778379856340,29.32,80667.92,1186.1,0.24113,0.00017,19.66657]
[1778379857833,29.32,80669.06,1186.1,0.24134,0.00017,19.67608]
[1778379857933,29.32,80669.06,1186.1,0.24134,0.00017,19.67619]
[1778379863247,29.32,80674.71,1186.1,0.24231,0.00017,19.72035]
[1778379868285,29.33,80675.56,1186.1,0.24247,0.00017,19.72735]
[1778379869868,29.33,80675.73,1186.1,0.2425,0.00017,19.72875]
[1778379871148,29.33,80675.8,1186.1,0.24251,0.00017,19.72938]
[1778379875891,29.33,80679.68,1186.1,0.24314,0.00017,19.75507]
[1778379878975,29.33,80682.78,1186.1,0.24368,0.00017,19.77922]
[1778379884397,29.33,80683.48,1186.1,0.24381,0.00017,19.78543]
[1778379889432,29.33,80684.15,1186.1,0.24394,0.00017,19.79127]
[1778379894322,29.33,80683.98,1186.1,0.24392,0.00017,19.79023]
[1778379899502,29.34,80685.38,1186.1,0.24417,0.00017,19.8015]
[1778379899610,29.34,80685.38,1186.1,0.24417,0.00017,19.8015]
[1778379909572,29.34,80684.96,1186.1,0.24411,0.00017,19.79857]
[1778379914608,29.34,80686.92,1186.1,0.24444,0.00017,19.81374]
[1778379919642,29.34,80686.46,1186.1,0.24437,0.00017,19.81032]
[1778379920631,29.34,80686.46,1186.1,0.24437,0.00017,19.81032]
[1778379926691,29.34,80687.24,1186.1,0.2445,0.00017,19.8164]
[1778379932031,29.34,80687.4,1186.1,0.24453,0.00017,19.81764]
[1778379936722,29.34,80687.62,1186.1,0.24453,0.00017,19.81479]
[1778379937073,29.34,80687.62,1186.1,0.24453,0.00017,19.81479]
[1778379937075,29.34,80687.62,1186.1,0.24453,0.00017,19.81479]
[1778379937164,29.34,80690.98,1186.1,0.2451,0.00017,19.84056]
[1778379943983,29.34,80691.95,1186.1,0.24527,0.00017,19.84811]
[1778379948236,29.34,80695.6,1186.1,0.24592,0.00017,19.8771]
[1778379953884,29.34,80705.21,1186.1,0.24756,0.00017,19.9505]
[1778379959926,29.34,80705.18,1186.1,0.24756,0.00017,19.95022]
[1778379964961,29.34,80708.97,1186.1,0.2482,0.00017,19.97889]
[1778379971003,29.34,80709.15,1186.1,0.24822,0.00017,19.97988]
[1778379976038,29.34,80708.47,1186.1,0.2481,0.00017,19.97445]
[1778379982202,29.34,80708.47,1186.1,0.2481,0.00017,19.97445]
[1778379982405,29.34,80708.47,1186.1,0.2481,0.00017,19.97445]
[1778379982407,29.34,80708.47,1186.1,0.2481,0.00017,19.97445]
[1778379982506,29.34,80708.58,1186.1,0.24811,0.00017,19.975]
[1778379984620,29.34,80708.72,1186.1,0.24813,0.00017,19.97595]
[1778379986173,29.34,80708.86,1186.1,0.24815,0.00017,19.97677]
[1778379987730,29.34,80708.83,1186.1,0.24814,0.00017,19.9763]
[1778379988360,29.34,80708.83,1186.1,0.24814,0.00017,19.9763]
[1778379989719,29.34,80709.11,1186.1,0.24818,0.00017,19.97818]
[1778379990624,29.34,80709.11,1186.1,0.24818,0.00017,19.97818]
[1778379996113,29.34,80709.06,1186.1,0.24813,0.00017,19.97272]
[1778380003229,29.33,80709.17,1186.1,0.24812,0.00017,19.9724]
[1778380008264,29.33,80710.71,1186.1,0.24837,0.00017,19.98349]
[1778380013300,29.33,80711.2,1186.1,0.24844,0.00017,19.9866]
[1778380018335,29.33,80711.98,1186.1,0.24856,0.00017,19.9919]
[1778380022737,29.33,80713.43,1186.1,0.2488,0.00017,20.00254]
[1778380023354,29.32,80714.07,1186.1,0.24891,0.00017,20.00726]
[1778380027432,29.32,80715.15,1186.1,0.24908,0.00017,20.01491]
[1778380027735,29.32,80715.15,1186.1,0.24908,0.00017,20.01491]
[1778380027799,29.32,80715.21,1186.1,0.24909,0.00017,20.01522]
[1778380029799,29.32,80715.21,1186.1,0.24908,0.00017,20.0151]
[1778380029847,29.32,80715.21,1186.1,0.24908,0.00017,20.0151]
[1778380030419,29.32,80715.64,1186.1,0.24915,0.00017,20.01822]
[1778380031860,29.32,80715.57,1186.1,0.24914,0.00017,20.01755]
[1778380032433,29.32,80715.32,1186.1,0.24909,0.00017,20.01558]
[1778380039482,29.32,80715.59,1186.1,0.24913,0.00017,20.01708]
[1778380044517,29.32,80716.71,1186.1,0.24931,0.00017,20.02518]
[1778380049552,29.32,80718.29,1186.1,0.24957,0.00017,20.03671]
[1778380054588,29.32,80718.32,1186.1,0.24953,0.00017,20.03189]
[1778380059623,29.31,80719.0,1186.1,0.24964,0.00017,20.03658]
[1778380065665,29.31,80719.32,1186.1,0.24968,0.00017,20.0384]
[1778380070700,29.31,80726.64,1186.1,0.25092,0.00017,20.09317]
[1778380075738,29.31,80721.13,1186.1,0.24996,0.00017,20.05081]
[1778380081779,29.31,80721.95,1186.1,0.25008,0.00017,20.05625]
[1778380087821,29.3,80721.03,1186.1,0.24991,0.00017,20.04853]
[1778380093391,29.3,80721.42,1186.1,0.24996,0.00017,20.05101]
[1778380099723,29.3,80726.41,1186.1,0.25081,0.00017,20.0881]
[1778380104940,29.3,80732.02,1186.1,0.25174,0.00017,20.12899]
[1778380110632,29.29,80734.78,1186.1,0.2522,0.00017,20.14894]
[1778380116144,29.29,80735.62,1186.1,0.25228,0.00017,20.14955]
[1778380121209,29.29,80736.17,1186.1,0.25234,0.00017,20.15232]
[1778380129109,29.28,80737.05,1186.1,0.25244,0.00017,20.15679]
[1778380134144,29.27,80738.29,1186.1,0.25263,0.00017,20.16487]
[1778380139179,29.27,80738.62,1186.1,0.25265,0.00017,20.16582]
[1778380144827,29.27,80734.22,1186.1,0.25186,0.00017,20.13163]
[1778380151864,29.26,80727.22,1186.1,0.25063,0.00017,20.07768]
[1778380160029,29.26,80727.53,1186.1,0.25065,0.00017,20.07883]
[1778380165365,29.26,80727.39,1186.1,0.2506,0.00017,20.07664]
[1778380173434,29.25,80726.09,1186.1,0.25032,0.00017,20.06121]
[1778380176130,29.25,80726.01,1186.1,0.2503,0.00017,20.06038]
[1778380176132,29.25,80726.01,1186.1,0.2503,0.00017,20.06038]
[1778380176455,29.25,80724.65,1186.1,0.25006,0.00017,20.04988]
[1778380178078,29.25,80724.61,1186.1,0.25005,0.00017,20.04943]
[1778380178199,29.25,80724.61,1186.1,0.25005,0.00017,20.04943]
[1778380178299,29.25,80724.61,1186.1,0.25005,0.00017,20.04927]
[1778380182318,29.25,80724.91,1186.1,0.25009,0.00017,20.05121]
[1778380182348,29.25,80724.91,1186.1,0.25009,0.00017,20.05108]
[1778380188540,29.25,80724.95,1186.1,0.25008,0.00017,20.05046]
[1778380189735,29.25,80724.95,1186.1,0.25008,0.00017,20.05046]
[1778380195589,29.24,80722.58,1186.1,0.24965,0.00017,20.03153]
[1778380200636,29.24,80721.79,1186.1,0.2495,0.00017,20.02502]
[1778380200643,29.24,80721.19,1186.1,0.24939,0.00017,20.02034]
[1778380205661,29.24,80721.91,1186.1,0.2495,0.00017,20.02506]
[1778380210696,29.24,80721.91,1186.1,0.24948,0.00017,20.02429]
[1778380211795,29.24,80721.91,1186.1,0.24948,0.00017,20.02429]
[1778380211896,29.24,80721.91,1186.1,0.24948,0.00017,20.02414]
[1778380217563,29.23,80722.01,1186.1,0.24948,0.00017,20.02438]
[1778380224555,29.23,80722.09,1186.1,0.24948,0.00017,20.02435]
[1778380224563,29.23,80722.09,1186.1,0.24948,0.00017,20.02435]
[1778380224794,29.23,80722.12,1186.1,0.24947,0.00017,20.02406]
[1778380232850,29.23,80720.71,1186.1,0.24917,0.00017,20.00762]
[1778380238892,29.22,80722.01,1186.1,0.24937,0.00017,20.01668]
[1778380243927,29.22,80721.88,1186.1,0.24933,0.00017,20.01493]
[1778380248962,29.22,80718.28,1186.1,0.2487,0.00017,19.9868]
[1778380253997,29.22,80716.92,1186.1,0.24845,0.00017,19.97582]
[1778380260413,29.22,80715.45,1186.1,0.24818,0.00017,19.96407]
[1778380266394,29.21,80711.97,1186.1,0.24757,0.00017,19.93709]
[1778380271785,29.21,80705.34,1186.1,0.24643,0.00017,19.88618]
[1778380276789,29.21,80699.04,1186.1,0.24536,0.00017,19.83799]
[1778380281822,29.22,80693.34,1186.1,0.24439,0.00017,19.79453]
[1778380288242,29.22,80693.98,1186.1,0.24451,0.00017,19.79989]
[1778380295291,29.22,80694.23,1186.1,0.24452,0.00017,19.79752]
[1778380302340,29.22,80694.38,1186.1,0.24455,0.00017,19.79892]
[1778380307375,29.22,80694.48,1186.1,0.24457,0.00017,19.79973]
[1778380311926,29.22,80699.32,1186.1,0.2454,0.00017,19.83686]
[1778380312017,29.22,80699.8,1186.1,0.24548,0.00017,19.8405]
[1778380317445,29.22,80703.15,1186.1,0.24605,0.00017,19.86584]
[1778380322487,29.22,80706.55,1186.1,0.24662,0.00017,19.89148]
[1778380323042,29.22,80706.55,1186.1,0.24662,0.00017,19.89148]
[1778380325104,29.22,80707.05,1186.1,0.2467,0.00017,19.89513]
[1778380326855,29.22,80707.3,1186.1,0.24674,0.00017,19.89695]
[1778380326943,29.22,80708.05,1186.1,0.24687,0.00017,19.9026]
[1778380327986,29.21,80718.34,1186.1,0.24863,0.00017,19.98091]
[1778380330059,29.21,80713.59,1186.1,0.24781,0.00017,19.9445]
[1778380330964,29.21,80717.96,1186.1,0.24856,0.00017,19.97766]
[1778380331947,29.21,80717.96,1186.1,0.24856,0.00017,19.97766]
[1778380332686,29.21,80721.52,1186.1,0.24917,0.00017,20.00458]
[1778380332923,29.21,80721.71,1186.1,0.24919,0.00017,20.00583]
[1778380338869,29.21,80721.51,1186.1,0.24915,0.00017,20.00372]
[1778380338871,29.21,80721.51,1186.1,0.24915,0.00017,20.00372]
[1778380338970,29.21,80721.51,1186.1,0.24914,0.00017,20.00361]
[1778380343936,29.21,80721.76,1186.1,0.24918,0.00017,20.00519]
[1778380350684,29.2,80721.8,1186.1,0.24915,0.00017,20.00402]
[1778380355719,29.2,80722.61,1186.1,0.24924,0.00017,20.00489]
[1778380361761,29.2,80722.65,1186.1,0.24923,0.00017,20.00435]
[1778380369817,29.2,80722.58,1186.1,0.24919,0.00017,20.00273]
[1778380374852,29.19,80722.16,1186.1,0.2491,0.00017,19.99896]
[1778380379535,29.19,80722.16,1186.1,0.2491,0.00017,19.99875]
[1778380384922,29.19,80717.87,1186.1,0.24834,0.00017,19.96535]
[1778380388863,29.19,80719.61,1186.1,0.24864,0.00017,19.97845]
[1778380390372,29.19,80719.48,1186.1,0.24861,0.00017,19.97739]
[1778380390964,29.19,80719.41,1186.1,0.2486,0.00017,19.97674]
[1778380397006,29.19,80719.66,1186.1,0.24864,0.00017,19.97858]
[1778380398610,29.19,80719.36,1186.1,0.24859,0.00017,19.9762]
[1778380399020,29.19,80718.97,1186.1,0.24852,0.00017,19.97315]
[1778380400948,29.19,80718.97,1186.1,0.24852,0.00017,19.97315]
[1778380406070,29.19,80717.62,1186.1,0.24828,0.00017,19.96259]
[1778380406686,29.19,80717.62,1186.1,0.24828,0.00017,19.96259]
[1778380408088,29.19,80715.83,1186.1,0.24797,0.00017,19.94891]
[1778380411194,29.19,80715.47,1186.1,0.24787,0.00017,19.9415]
[1778380417147,29.19,80714.96,1186.1,0.24778,0.00017,19.93755]
[1778380423765,29.19,80714.71,1186.1,0.24774,0.00017,19.9356]
[1778380426905,29.19,80709.11,1186.1,0.24678,0.00017,19.89283]
[1778380429101,29.19,80709.11,1186.1,0.24678,0.00017,19.89289]
[1778380430055,29.19,80709.11,1186.1,0.24678,0.00017,19.89289]
[1778380433616,29.19,80708.03,1186.1,0.2466,0.00017,19.8848]
[1778380439076,29.19,80707.95,1186.1,0.24659,0.00017,19.88427]
[1778380439302,29.19,80707.33,1186.1,0.24648,0.00017,19.87957]
[1778380443922,29.19,80707.26,1186.1,0.24646,0.00017,19.87881]
[1778380443925,29.19,80707.26,1186.1,0.24646,0.00017,19.87881]
[1778380450847,29.19,80706.61,1186.1,0.24635,0.00017,19.87353]
[1778380456422,29.19,80705.43,1186.1,0.24613,0.00017,19.86404]
[1778380461635,29.19,80706.2,1186.1,0.24626,0.00017,19.86973]
[1778380468866,29.19,80702.02,1186.1,0.24554,0.00017,19.83742]
[1778380477030,29.18,80700.58,1186.1,0.24525,0.00017,19.82153]
[1778380482604,29.18,80700.86,1186.1,0.24529,0.00017,19.82334]
[1778380488087,29.18,80701.04,1186.1,0.24532,0.00017,19.82448]
[1778380493682,29.18,80701.4,1186.1,0.24537,0.00017,19.82678]
[1778380501738,29.18,80703.17,1186.1,0.24566,0.00017,19.83967]
[1778380507781,29.18,80703.27,1186.1,0.24566,0.00017,19.84008]
[1778380507985,29.18,80703.84,1186.1,0.24576,0.00017,19.84427]
[1778380513824,29.18,80710.23,1186.1,0.24684,0.00017,19.89284]
[1778380518859,29.18,80710.92,1186.1,0.24696,0.00017,19.89783]
[1778380522808,29.18,80710.92,1186.1,0.24695,0.00017,19.89766]
[1778380524322,29.18,80719.61,1186.1,0.24844,0.00017,19.96388]
[1778380525130,29.17,80719.89,1186.1,0.24849,0.00017,19.96596]
[1778380530896,29.17,80720.54,1186.1,0.2486,0.00017,19.97063]
[1778380538095,29.17,80720.74,1186.1,0.24859,0.00017,19.96732]
[1778380538747,29.17,80720.74,1186.1,0.24859,0.00017,19.96725]
[1778380538749,29.17,80720.74,1186.1,0.24859,0.00017,19.96725]
[1778380539000,29.17,80720.59,1186.1,0.24856,0.00017,19.96599]
[1778380540206,29.17,80720.59,1186.1,0.24856,0.00017,19.96599]
[1778380551791,29.17,80720.92,1186.1,0.2486,0.00017,19.9679]
[1778380552129,29.17,80720.92,1186.1,0.2486,0.00017,19.9679]
[1778380553169,29.17,80721.61,1186.1,0.24872,0.00017,19.97301]
[1778380553189,29.17,80724.91,1186.1,0.24929,0.00017,19.99809]
[1778380558077,29.17,80728.14,1186.1,0.24985,0.00017,20.02273]
[1778380563175,29.17,80731.69,1186.1,0.25046,0.00017,20.04962]
[1778380568210,29.17,80733.21,1186.1,0.25072,0.00017,20.06101]
[1778380573245,29.17,80736.24,1186.1,0.25124,0.00017,20.08377]
[1778380580027,29.17,80737.2,1186.1,0.2514,0.00017,20.09081]
[1778380581800,29.17,80737.33,1186.1,0.25142,0.00017,20.09162]
[1778380587345,29.17,80740.75,1186.1,0.252,0.00017,20.11702]
[1778380592858,29.17,80740.64,1186.1,0.25194,0.00017,20.11132]
[1778380594005,29.17,80740.64,1186.1,0.25194,0.00017,20.11119]
[1778380596231,29.16,80750.91,1186.1,0.25372,0.00017,20.18856]
[1778380602354,29.16,80752.5,1186.1,0.25399,0.00017,20.20038]
[1778380602875,29.16,80752.5,1186.1,0.25399,0.00017,20.20028]
[1778380608902,29.16,80753.81,1186.1,0.25422,0.00017,20.21]
[1778380610369,29.16,80753.81,1186.1,0.25421,0.00017,20.20994]
[1778380610412,29.16,80753.81,1186.1,0.25421,0.00017,20.20994]
[1778380612097,29.16,80756.9,1186.1,0.25475,0.00017,20.2331]
[1778380612137,29.16,80756.9,1186.1,0.25475,0.00017,20.2331]
[1778380612141,29.16,80756.9,1186.1,0.25475,0.00017,20.2331]
[1778380612146,29.16,80756.9,1186.1,0.25475,0.00017,20.2331]
[1778380612148,29.16,80761.45,1186.1,0.25555,0.00017,20.26719]
[1778380617555,29.16,80763.13,1186.1,0.25584,0.00017,20.27987]
[1778380622508,29.16,80764.69,1186.1,0.25611,0.00018,20.29156]
[1778380629942,29.16,80767.22,1186.1,0.25655,0.00018,20.31032]
[1778380630745,29.16,80767.29,1186.1,0.25656,0.00018,20.31073]
[1778380631444,29.16,80767.25,1186.1,0.25656,0.00018,20.31039]
[1778380634934,29.16,80766.72,1186.1,0.25646,0.00018,20.30635]
[1778380640137,29.16,80767.2,1186.1,0.25654,0.00018,20.30972]
[1778380645422,29.16,80766.91,1186.1,0.25648,0.00018,20.30739]
[1778380650792,29.16,80764.06,1186.1,0.25598,0.00018,20.28581]
[1778380656687,29.16,80764.04,1186.1,0.25594,0.00018,20.28102]
[1778380661869,29.16,80763.9,1186.1,0.25591,0.00018,20.27984]
[1778380669327,29.16,80763.9,1186.1,0.25591,0.00018,20.27978]
[1778380673953,29.16,80755.43,1186.1,0.25443,0.00017,20.2163]
[1778380678989,29.16,80752.39,1186.1,0.25391,0.00017,20.19367]
[1778380687045,29.16,80752.46,1186.1,0.25393,0.00017,20.19481]
[1778380692102,29.16,80753.16,1186.1,0.25407,0.00017,20.20048]
[1778380699685,29.16,80753.2,1186.1,0.25408,0.00017,20.20095]
[1778380706200,29.17,80752.84,1186.1,0.25404,0.00017,20.1993]
[1778380710228,29.17,80744.24,1186.1,0.25256,0.00017,20.13505]
[1778380715310,29.17,80737.71,1186.1,0.25141,0.00017,20.08184]
[1778380720120,29.17,80737.6,1186.1,0.2514,0.00017,20.08142]
[1778380720298,29.18,80737.37,1186.1,0.25138,0.00017,20.08048]
[1778380725781,29.18,80737.55,1186.1,0.25142,0.00017,20.08228]
[1778380726579,29.18,80737.55,1186.1,0.25142,0.00017,20.08228]
[1778380728478,29.18,80737.55,1186.1,0.25142,0.00017,20.08249]
[1778380731639,29.18,80738.21,1186.1,0.25154,0.00017,20.08769]
[1778380735636,29.18,80738.21,1186.1,0.25155,0.00017,20.08796]
[1778380735637,29.18,80738.21,1186.1,0.25155,0.00017,20.08796]
[1778380741445,29.18,80737.27,1186.1,0.25141,0.00017,20.08172]
[1778380746712,29.18,80735.92,1186.1,0.25118,0.00017,20.07185]
[1778380752342,29.18,80736.72,1186.1,0.25133,0.00017,20.07832]
[1778380757420,29.19,80736.72,1186.1,0.25134,0.00017,20.07887]
[1778380757632,29.19,80736.72,1186.1,0.25134,0.00017,20.07887]
[1778380761541,29.19,80735.99,1186.1,0.25122,0.00017,20.07356]
[1778380768636,29.19,80736.18,1186.1,0.25126,0.00017,20.07549]
[1778380778706,29.19,80735.63,1186.1,0.25115,0.00017,20.06716]
[1778380787616,29.19,80735.63,1186.1,0.25115,0.00017,20.06716]
[1778380791304,29.19,80733.32,1186.1,0.25076,0.00017,20.05012]
[1778380793623,29.19,80733.14,1186.1,0.25073,0.00017,20.0488]
[1778380795265,29.19,80733.14,1186.1,0.25073,0.00017,20.04889]
[1778380797265,29.19,80730.29,1186.1,0.25024,0.00017,20.02743]
[1778380802875,29.19,80727.77,1186.1,0.24982,0.00017,20.00893]
[1778380807910,29.2,80728.06,1186.1,0.24988,0.00017,20.01171]
[1778380809172,29.2,80728.06,1186.1,0.24988,0.00017,20.01171]
[1778380815388,29.2,80724.57,1186.1,0.2493,0.00017,19.98605]
[1778380820118,29.2,80714.82,1186.1,0.24764,0.00017,19.9128]
[1778380826037,29.21,80714.03,1186.1,0.24754,0.00017,19.9082]
[1778380830703,29.21,80713.2,1186.1,0.24742,0.00017,19.90261]
[1778380831073,29.21,80713.08,1186.1,0.24737,0.00017,19.89751]
[1778380835414,29.21,80713.08,1186.1,0.24738,0.00017,19.89806]
[1778380835440,29.21,80712.87,1186.1,0.24735,0.00017,19.89664]
[1778380841143,29.22,80718.55,1186.1,0.24836,0.00017,19.94129]
[1778380847185,29.22,80718.34,1186.1,0.24835,0.00017,19.94097]
[1778380847739,29.22,80718.34,1186.1,0.24835,0.00017,19.94097]
[1778380849199,29.22,80718.9,1186.1,0.24846,0.00017,19.94562]
[1778380855241,29.22,80718.87,1186.1,0.24848,0.00017,19.94655]
[1778380861283,29.23,80718.83,1186.1,0.2485,0.00017,19.94744]
[1778380866318,29.23,80718.83,1186.1,0.24852,0.00017,19.94846]
[1778380871353,29.23,80718.87,1186.1,0.24856,0.00017,19.94979]
[1778380880441,29.24,80718.94,1186.1,0.24861,0.00017,19.95218]
[1778380882895,29.24,80722.75,1186.1,0.24928,0.00017,19.98154]
[1778380883462,29.24,80725.1,1186.1,0.24969,0.00017,19.99955]
[1778380890511,29.25,80725.19,1186.1,0.24973,0.00017,20.00151]
[1778380895546,29.25,80724.83,1186.1,0.24966,0.00017,19.99512]
[1778380902738,29.25,80725.04,1186.1,0.2497,0.00017,19.9969]
[1778380913672,29.26,80724.83,1186.1,0.24973,0.00017,19.99841]
[1778380916343,29.26,80724.72,1186.1,0.24972,0.00017,19.99794]
[1778380927775,29.27,80722.55,1186.1,0.2494,0.00017,19.98381]
[1778380928914,29.27,80723.23,1186.1,0.24953,0.00017,19.98916]
[1778380929008,29.27,80723.23,1186.1,0.24953,0.00017,19.98935]
[1778380934824,29.27,80724.43,1186.1,0.24976,0.00017,19.99926]
[1778380939859,29.27,80724.14,1186.1,0.24973,0.00017,19.99784]
[1778380946127,29.27,80724.14,1186.1,0.24973,0.00017,19.99816]
[1778380954242,29.28,80725.31,1186.1,0.24994,0.00017,20.00394]
[1778380960038,29.28,80724.21,1186.1,0.24977,0.00017,19.9966]
[1778380968055,29.29,80724.03,1186.1,0.24977,0.00017,19.99674]
[1778380974734,29.29,80725.1,1186.1,0.24996,0.00017,20.00513]
[1778380985399,29.29,80723.71,1186.1,0.24976,0.00017,19.99589]
[1778380985658,29.29,80723.71,1186.1,0.24976,0.00017,19.99589]
[1778380985759,29.29,80723.71,1186.1,0.24978,0.00017,19.9968]
[1778380987623,29.29,80716.34,1186.1,0.24851,0.00017,19.94095]
[1778380989909,29.3,80711.74,1186.1,0.24773,0.00017,19.90629]
[1778380992087,29.3,80711.7,1186.1,0.24773,0.00017,19.90622]
[1778380994237,29.3,80711.67,1186.1,0.24772,0.00017,19.9061]
[1778380994308,29.3,80711.67,1186.1,0.24773,0.00017,19.90632]
[1778381001820,29.3,80711.97,1186.1,0.2478,0.00017,19.9093]
[1778381008338,29.3,80711.97,1186.1,0.24783,0.00017,19.91094]
[1778381015387,29.31,80712.0,1186.1,0.24783,0.00017,19.90761]
[1778381020746,29.31,80710.95,1186.1,0.24766,0.00017,19.90021]
[1778381026497,29.31,80710.95,1186.1,0.24768,0.00017,19.90081]
[1778381032507,29.31,80717.83,1186.1,0.24888,0.00017,19.95411]
[1778381038121,29.31,80718.09,1186.1,0.24893,0.00017,19.95627]
[1778381048619,29.32,80718.16,1186.1,0.24897,0.00017,19.95808]
[1778381051980,29.32,80718.13,1186.1,0.24897,0.00017,19.95802]
[1778381052647,29.32,80718.09,1186.1,0.24897,0.00017,19.95788]
[1778381055970,29.32,80718.12,1186.1,0.24898,0.00017,19.95831]
[1778381056060,29.32,80718.12,1186.1,0.24898,0.00017,19.95831]
[1778381056675,29.32,80718.05,1186.1,0.24897,0.00017,19.95797]
[1778381060952,29.32,80718.96,1186.1,0.24913,0.00017,19.96497]
[1778381062625,29.32,80719.66,1186.1,0.24925,0.00017,19.97032]
[1778381062627,29.32,80719.66,1186.1,0.24925,0.00017,19.97032]
[1778381062726,29.32,80719.66,1186.1,0.24925,0.00017,19.97035]
[1778381067643,29.32,80719.69,1186.1,0.24926,0.00017,19.97059]
[1778381073794,29.32,80719.55,1186.1,0.2492,0.00017,19.96511]
[1778381079836,29.32,80719.69,1186.1,0.24923,0.00017,19.9664]
[1778381080359,29.32,80719.69,1186.1,0.24923,0.00017,19.9664]
[1778381080843,29.32,80720.22,1186.1,0.24932,0.00017,19.97046]
[1778381086885,29.32,80721.54,1186.1,0.24956,0.00017,19.98071]
[1778381088566,29.32,80721.36,1186.1,0.24953,0.00017,19.97943]
[1778381088899,29.32,80721.39,1186.1,0.24954,0.00017,19.97975]
[1778381093934,29.33,80730.99,1186.1,0.2512,0.00017,20.05268]
[1778381094579,29.33,80730.99,1186.1,0.2512,0.00017,20.05268]
[1778381098135,29.33,80733.47,1186.1,0.25163,0.00017,20.07139]
[1778381098153,29.33,80733.47,1186.1,0.25163,0.00017,20.07139]
[1778381098168,29.33,80733.47,1186.1,0.25163,0.00017,20.07139]
[1778381098190,29.33,80733.47,1186.1,0.25163,0.00017,20.07139]
[1778381103146,29.33,80736.87,1186.1,0.25222,0.00017,20.09715]
[1778381109040,29.33,80736.06,1186.1,0.25208,0.00017,20.09082]
[1778381113002,29.33,80728.31,1186.1,0.25073,0.00017,20.03229]
[1778381121999,29.33,80723.45,1186.1,0.2499,0.00017,19.99585]
[1778381122931,29.33,80723.45,1186.1,0.24991,0.00017,19.996]
[1778381130191,29.33,80723.87,1186.1,0.24998,0.00017,19.99921]
[1778381135226,29.33,80724.1,1186.1,0.24999,0.00017,19.99637]
[1778381142275,29.33,80724.17,1186.1,0.25,0.00017,19.99693]
[1778381148317,29.33,80722.32,1186.1,0.24968,0.00017,19.98301]
[1778381149602,29.33,80722.32,1186.1,0.24968,0.00017,19.98301]
[1778381150847,29.33,80721.7,1186.1,0.24957,0.00017,19.97834]
[1778381150910,29.33,80718.79,1186.1,0.24907,0.00017,19.95634]
[1778381156112,29.33,80716.31,1186.1,0.24866,0.00017,19.938]
[1778381161409,29.33,80716.34,1186.1,0.24868,0.00017,19.93894]
[1778381164310,29.33,80714.03,1186.1,0.24829,0.00017,19.92153]
[1778381166065,29.33,80714.03,1186.1,0.24829,0.00017,19.92178]
[1778381166122,29.33,80714.07,1186.1,0.2483,0.00017,19.9222]
[1778381166148,29.33,80714.07,1186.1,0.2483,0.00017,19.9222]
[1778381167052,29.33,80709.34,1186.1,0.24749,0.00017,19.88636]
[1778381167312,29.33,80709.34,1186.1,0.24749,0.00017,19.88636]
[1778381167312,29.33,80709.34,1186.1,0.24749,0.00017,19.88636]
[1778381169691,29.33,80707.51,1186.1,0.24718,0.00017,19.87254]
[1778381170211,29.33,80708.53,1186.1,0.24736,0.00017,19.88038]
[1778381176264,29.33,80708.64,1186.1,0.24738,0.00017,19.88145]
[1778381176313,29.33,80708.64,1186.1,0.24738,0.00017,19.88145]
[1778381176399,29.33,80708.64,1186.1,0.24738,0.00017,19.88145]
[1778381176515,29.33,80710.85,1186.1,0.24777,0.00017,19.8984]
[1778381181836,29.34,80718.27,1186.1,0.24905,0.00017,19.95508]
[1778381188601,29.34,80718.92,1186.1,0.24917,0.00017,19.96063]
[1778381194280,29.34,80719.49,1186.1,0.24925,0.00017,19.96069]
[1778381200683,29.34,80727.63,1186.1,0.25065,0.00017,20.02247]
[1778381206729,29.34,80730.38,1186.1,0.25113,0.00017,20.0432]
[1778381211764,29.34,80730.12,1186.1,0.25108,0.00017,20.04113]
[1778381216799,29.34,80730.23,1186.1,0.2511,0.00017,20.04183]
[1778381223848,29.34,80730.55,1186.1,0.25115,0.00017,20.04403]
[1778381229240,29.34,80728.3,1186.1,0.25076,0.00017,20.02697]
[1778381230897,29.34,80739.22,1186.1,0.25264,0.00017,20.10903]
[1778381232181,29.34,80741.06,1186.1,0.25296,0.00017,20.12273]
[1778381237858,29.34,80738.62,1186.1,0.25253,0.00017,20.10402]
[1778381242981,29.33,80740.64,1186.1,0.25287,0.00017,20.11885]
[1778381248226,29.33,80740.06,1186.1,0.25276,0.00017,20.11418]
[1778381254082,29.33,80739.59,1186.1,0.25263,0.00017,20.1055]
[1778381254714,29.33,80739.59,1186.1,0.25263,0.00017,20.1055]
[1778381256089,29.33,80739.82,1186.1,0.25267,0.00017,20.10715]
[1778381261131,29.33,80740.04,1186.1,0.25269,0.00017,20.10832]
[1778381269832,29.33,80740.04,1186.1,0.25269,0.00017,20.10823]
[1778381280345,29.33,80739.34,1186.1,0.25255,0.00017,20.10199]
[1778381284771,29.32,80739.34,1186.1,0.25253,0.00017,20.10144]
[1778381289952,29.32,80739.56,1186.1,0.25256,0.00017,20.10254]
[1778381291893,29.32,80739.84,1186.1,0.2526,0.00017,20.10447]
[1778381292619,29.32,80740.26,1186.1,0.25267,0.00017,20.10745]
[1778381294786,29.32,80740.26,1186.1,0.25267,0.00017,20.10736]
[1778381296067,29.32,80740.26,1186.1,0.25267,0.00017,20.10718]
[1778381301843,29.32,80749.14,1186.1,0.25419,0.00017,20.17319]
[1778381302418,29.32,80749.14,1186.1,0.25418,0.00017,20.17274]
[1778381303219,29.32,80749.14,1186.1,0.25418,0.00017,20.17274]
[1778381303936,29.32,80749.18,1186.1,0.25419,0.00017,20.17289]
[1778381304471,29.32,80749.22,1186.1,0.25419,0.00017,20.17304]
[1778381304572,29.32,80749.25,1186.1,0.25419,0.00017,20.17312]
[1778381311481,29.31,80755.34,1186.1,0.2552,0.00017,20.21334]
[1778381317672,29.31,80755.23,1186.1,0.25517,0.00017,20.21211]
[1778381326593,29.31,80755.44,1186.1,0.25518,0.00017,20.21275]
[1778381336663,29.31,80755.08,1186.1,0.25511,0.00017,20.20937]
[1778381339942,29.31,80755.33,1186.1,0.25515,0.00017,20.21118]
[1778381342705,29.31,80747.19,1186.1,0.25373,0.00017,20.15013]
[1778381343780,29.31,80747.19,1186.1,0.25373,0.00017,20.15013]
[1778381349754,29.31,80750.68,1186.1,0.25433,0.00017,20.17625]
[1778381354789,29.31,80750.89,1186.1,0.25437,0.00017,20.17781]
[1778381357358,29.31,80750.93,1186.1,0.25438,0.00017,20.17812]
[1778381362845,29.31,80754.8,1186.1,0.25505,0.00017,20.207]
[1778381367880,29.31,80754.96,1186.1,0.25507,0.00017,20.20808]
[1778381372915,29.31,80755.56,1186.1,0.25514,0.00017,20.20783]
[1778381377951,29.31,80756.22,1186.1,0.25525,0.00017,20.21262]
[1778381386838,29.31,80756.22,1186.1,0.25525,0.00017,20.21248]
[1778381390164,29.3,80762.79,1186.1,0.25639,0.00017,20.26118]
[1778381390195,29.3,80762.79,1186.1,0.25639,0.00017,20.26118]
[1778381390265,29.3,80763.39,1186.1,0.25649,0.00017,20.26555]
[1778381391812,29.3,80763.74,1186.1,0.25656,0.00017,20.26824]
[1778381397084,29.3,80766.55,1186.1,0.25705,0.00017,20.28932]
[1778381402119,29.3,80765.84,1186.1,0.25693,0.00017,20.28407]
[1778381408161,29.3,80766.37,1186.1,0.25702,0.00017,20.28805]
[1778381411307,29.3,80774.38,1186.1,0.25842,0.00018,20.34738]
[1778381413462,29.3,80767.14,1186.1,0.25715,0.00017,20.29353]
[1778381413970,29.3,80767.14,1186.1,0.25715,0.00017,20.29353]
[1778381414619,29.3,80761.43,1186.1,0.25615,0.00017,20.25104]
[1778381419977,29.31,80760.51,1186.1,0.256,0.00017,20.24469]
[1778381421950,29.31,80760.46,1186.1,0.256,0.00017,20.2445]
[1778381422718,29.31,80760.36,1186.1,0.25598,0.00017,20.24385]
[1778381428301,29.31,80762.33,1186.1,0.25634,0.00017,20.25896]
[1778381433339,29.31,80761.14,1186.1,0.2561,0.00017,20.24584]
[1778381433608,29.31,80761.14,1186.1,0.2561,0.00017,20.24584]
[1778381438126,29.31,80760.32,1186.1,0.25596,0.00017,20.23984]
[1778381439619,29.31,80760.29,1186.1,0.25596,0.00017,20.23963]
[1778381445213,29.31,80758.51,1186.1,0.25565,0.00017,20.22655]
[1778381447751,29.31,80758.41,1186.1,0.25564,0.00017,20.22587]
[1778381453469,29.31,80755.94,1186.1,0.25522,0.00017,20.20785]
[1778381458778,29.31,80755.73,1186.1,0.25518,0.00017,20.20646]
[1778381464557,29.31,80756.12,1186.1,0.25526,0.00017,20.2098]
[1778381469592,29.31,80756.25,1186.1,0.25529,0.00017,20.21111]
[1778381472098,29.31,80756.3,1186.1,0.2553,0.00017,20.21156]
[1778381477648,29.32,80756.44,1186.1,0.25534,0.00017,20.21327]
[1778381482686,29.32,80755.78,1186.1,0.25524,0.00017,20.209]
[1778381488728,29.32,80756.35,1186.1,0.25536,0.00017,20.21393]
[1778381495777,29.32,80755.81,1186.1,0.25525,0.00017,20.20612]
[1778381500812,29.33,80755.26,1186.1,0.25517,0.00017,20.20261]
[1778381506854,29.33,80754.49,1186.1,0.25505,0.00017,20.1976]
[1778381514097,29.33,80754.49,1186.1,0.25505,0.00017,20.1976]
[1778381519947,29.33,80754.8,1186.1,0.25515,0.00017,20.20146]
[1778381525054,29.33,80754.84,1186.1,0.25516,0.00017,20.20218]
[1778381532033,29.34,80755.37,1186.1,0.25527,0.00017,20.20694]
[1778381537068,29.34,80754.75,1186.1,0.25518,0.00017,20.2028]
[1778381542103,29.34,80748.64,1186.1,0.25413,0.00017,20.15785]
[1778381542579,29.34,80748.64,1186.1,0.25413,0.00017,20.15785]
[1778381543860,29.34,80748.09,1186.1,0.25404,0.00017,20.15389]
[1778381544117,29.34,80746.86,1186.1,0.25383,0.00017,20.14484]
[1778381549152,29.34,80744.66,1186.1,0.25347,0.00017,20.12914]
[1778381554187,29.35,80744.41,1186.1,0.25341,0.00017,20.12347]
[1778381560229,29.35,80746.72,1186.1,0.25383,0.00017,20.14167]
[1778381565264,29.35,80743.78,1186.1,0.25334,0.00017,20.12031]
[1778381570299,29.35,80743.83,1186.1,0.25336,0.00017,20.12136]
[1778381576341,29.36,80740.17,1186.1,0.25275,0.00017,20.09477]
[1778381581376,29.36,80739.75,1186.1,0.25269,0.00017,20.09233]
[1778381586472,29.36,80739.89,1186.1,0.25273,0.00017,20.09394]
[1778381593461,29.36,80739.93,1186.1,0.25275,0.00017,20.09502]
[1778381603531,29.37,80739.58,1186.1,0.25271,0.00017,20.09315]
[1778381608566,29.37,80739.65,1186.1,0.25273,0.00017,20.09402]
[1778381613601,29.37,80738.02,1186.1,0.25242,0.00017,20.07753]
[1778381619644,29.37,80738.35,1186.1,0.25249,0.00017,20.08044]
[1778381624680,29.37,80738.35,1186.1,0.2525,0.00017,20.08078]
[1778381632390,29.37,80738.14,1186.1,0.25247,0.00017,20.07952]
[1778381637771,29.37,80738.14,1186.1,0.25248,0.00017,20.08002]
[1778381642806,29.37,80738.85,1186.1,0.25261,0.00017,20.08569]
[1778381646499,29.37,80738.82,1186.1,0.25261,0.00017,20.08557]
[1778381646617,29.37,80738.82,1186.1,0.25261,0.00017,20.08562]
[1778381646836,29.37,80743.17,1186.1,0.25337,0.00017,20.11831]
[1778381651871,29.38,80745.95,1186.1,0.25386,0.00017,20.13938]
[1778381657914,29.38,80746.4,1186.1,0.25394,0.00017,20.14309]
[1778381659825,29.38,80746.39,1186.1,0.25394,0.00017,20.14308]
[1778381659929,29.38,80746.25,1186.1,0.25392,0.00017,20.1421]
[1778381661874,29.38,80746.25,1186.1,0.25392,0.00017,20.1421]
[1778381665897,29.38,80745.88,1186.1,0.25386,0.00017,20.13934]
[1778381668533,29.38,80746.49,1186.1,0.25396,0.00017,20.14394]
[1778381669494,29.38,80746.83,1186.1,0.25402,0.00017,20.14661]
[1778381671005,29.38,80755.71,1186.1,0.25554,0.00017,20.20842]
[1778381675549,29.38,80756.23,1186.1,0.25563,0.00017,20.2124]
[1778381680212,29.38,80757.12,1186.1,0.25579,0.00017,20.21939]
[1778381680433,29.38,80757.12,1186.1,0.25579,0.00017,20.21939]
[1778381683441,29.38,80756.08,1186.1,0.25562,0.00017,20.21185]
[1778381688674,29.38,80755.95,1186.1,0.25561,0.00017,20.21153]
[1778381694168,29.39,80755.96,1186.1,0.25563,0.00017,20.21228]
[1778381698081,29.39,80756.01,1186.1,0.25565,0.00017,20.21299]
[1778381703231,29.39,80756.53,1186.1,0.25576,0.00017,20.21776]
[1778381708266,29.39,80755.89,1186.1,0.25567,0.00017,20.21377]
[1778381710095,29.39,80755.89,1186.1,0.25567,0.00017,20.21377]
[1778381715628,29.39,80755.78,1186.1,0.25567,0.00017,20.21386]
[1778381722716,29.4,80755.78,1186.1,0.25569,0.00017,20.21473]
[1778381728406,29.4,80755.68,1186.1,0.2557,0.00017,20.21514]
[1778381733246,29.4,80755.64,1186.1,0.25567,0.00017,20.21085]
[1778381734045,29.4,80755.64,1186.1,0.25568,0.00017,20.21101]
[1778381735647,29.4,80755.64,1186.1,0.25568,0.00017,20.21117]
[1778381740347,29.41,80750.54,1186.1,0.25482,0.00017,20.17406]
[1778381741904,29.41,80747.65,1186.1,0.25432,0.00017,20.15286]
[1778381743016,29.41,80747.2,1186.1,0.25425,0.00017,20.14963]
[1778381743087,29.41,80747.2,1186.1,0.25425,0.00017,20.14963]
[1778381746693,29.41,80745.62,1186.1,0.25399,0.00017,20.13845]
[1778381749327,29.41,80745.66,1186.1,0.254,0.00017,20.13907]
[1778381749902,29.41,80737.85,1186.1,0.25265,0.00017,20.08085]
[1778381755595,29.42,80739.26,1186.1,0.25293,0.00017,20.09273]
[1778381758661,29.42,80738.89,1186.1,0.25288,0.00017,20.09038]
[1778381759623,29.42,80739.07,1186.1,0.25291,0.00017,20.09204]
[1778381762775,29.42,80738.65,1186.1,0.25285,0.00017,20.08918]
[1778381763651,29.42,80738.72,1186.1,0.25286,0.00017,20.08985]
[1778381768687,29.42,80738.72,1186.1,0.25288,0.00017,20.09054]
[1778381773825,29.42,80738.75,1186.1,0.2529,0.00017,20.09147]
[1778381777244,29.42,80737.47,1186.1,0.25268,0.00017,20.08204]
[1778381777345,29.43,80737.47,1186.1,0.25269,0.00017,20.08248]
[1778381782787,29.43,80735.21,1186.1,0.25232,0.00017,20.06628]
[1778381787822,29.43,80735.21,1186.1,0.25234,0.00017,20.06704]
[1778381793361,29.43,80734.18,1186.1,0.25214,0.00017,20.05534]
[1778381798899,29.44,80735.14,1186.1,0.25233,0.00017,20.06351]
[1778381803935,29.44,80735.14,1186.1,0.25235,0.00017,20.06415]
[1778381808970,29.44,80733.74,1186.1,0.25212,0.00017,20.05435]
[1778381819043,29.44,80735.13,1186.1,0.25239,0.00017,20.0659]
[1778381827099,29.45,80735.13,1186.1,0.25241,0.00017,20.06663]
[1778381834148,29.45,80734.53,1186.1,0.25231,0.00017,20.06266]
[1778381842204,29.45,80735.58,1186.1,0.25251,0.00017,20.07104]
[1778381848246,29.45,80734.52,1186.1,0.25233,0.00017,20.06347]
[1778381853281,29.45,80734.41,1186.1,0.25229,0.00017,20.0584]
[1778381858316,29.45,80735.37,1186.1,0.25246,0.00017,20.06594]
[1778381863351,29.45,80734.94,1186.1,0.2524,0.00017,20.06305]
[1778381864908,29.45,80734.94,1186.1,0.2524,0.00017,20.06311]
[1778381865365,29.45,80734.58,1186.1,0.25234,0.00017,20.06048]
[1778381871887,29.46,80736.41,1186.1,0.25266,0.00017,20.07442]
[1778381878456,29.46,80737.17,1186.1,0.2528,0.00017,20.08065]
[1778381883496,29.46,80737.01,1186.1,0.25278,0.00017,20.07973]
[1778381888532,29.46,80736.36,1186.1,0.25268,0.00017,20.07514]
[1778381888812,29.46,80736.36,1186.1,0.25268,0.00017,20.07514]
[1778381894305,29.46,80736.47,1186.1,0.2527,0.00017,20.0762]
[1778381899609,29.46,80739.39,1186.1,0.25321,0.00017,20.09832]
[1778381906658,29.46,80739.08,1186.1,0.25317,0.00017,20.09627]
[1778381911694,29.46,80738.56,1186.1,0.25305,0.00017,20.08805]
[1778381916729,29.46,80738.92,1186.1,0.25312,0.00017,20.09105]
[1778381921828,29.46,80738.92,1186.1,0.25312,0.00017,20.09105]
[1778381925162,29.46,80745.03,1186.1,0.25419,0.00017,20.13708]
[1778381927157,29.47,80745.1,1186.1,0.2542,0.00017,20.13776]
[1778381927606,29.47,80745.1,1186.1,0.2542,0.00017,20.13776]
[1778381930176,29.47,80745.1,1186.1,0.25421,0.00017,20.13801]
[1778381931729,29.47,80745.1,1186.1,0.25421,0.00017,20.13825]
[1778381934130,29.47,80745.14,1186.1,0.25423,0.00017,20.13878]
[1778381934333,29.47,80745.14,1186.1,0.25423,0.00017,20.13878]
[1778381934471,29.47,80745.14,1186.1,0.25423,0.00017,20.13878]
[1778381935862,29.47,80754.53,1186.1,0.25586,0.00017,20.20873]
[1778381939288,29.47,80754.64,1186.1,0.25588,0.00017,20.20962]
[1778381939968,29.47,80754.97,1186.1,0.25594,0.00017,20.21214]
[1778381942736,29.47,80753.93,1186.1,0.25576,0.00017,20.20447]
[1778381944089,29.47,80754.61,1186.1,0.25588,0.00017,20.20959]
[1778381950967,29.47,80753.44,1186.1,0.25569,0.00017,20.20127]
[1778381955301,29.47,80753.59,1186.1,0.25571,0.00017,20.20249]
[1778381956453,29.47,80753.59,1186.1,0.25572,0.00017,20.20264]
[1778381959989,29.47,80748.78,1186.1,0.25489,0.00017,20.1672]
[1778381960504,29.47,80748.78,1186.1,0.25489,0.00017,20.1672]
[1778381961910,29.47,80745.84,1186.1,0.25438,0.00017,20.14551]
[1778381963009,29.47,80742.7,1186.1,0.25384,0.00017,20.12213]
[1778381963900,29.47,80739.35,1186.1,0.25326,0.00017,20.09727]
[1778381970100,29.48,80738.42,1186.1,0.25313,0.00017,20.09143]
[1778381971162,29.48,80738.42,1186.1,0.25313,0.00017,20.09143]
[1778381973609,29.48,80738.42,1186.1,0.2531,0.00017,20.08714]
[1778381974294,29.48,80738.42,1186.1,0.25311,0.00017,20.08745]
[1778381975124,29.48,80738.42,1186.1,0.25311,0.00017,20.08761]
[1778381986109,29.48,80740.38,1186.1,0.25348,0.00017,20.10353]
[1778381991114,29.49,80742.14,1186.1,0.2538,0.00017,20.11732]
[1778381991374,29.49,80742.14,1186.1,0.2538,0.00017,20.11732]
[1778381991914,29.49,80744.47,1186.1,0.25421,0.00017,20.13476]
[1778381993849,29.49,80746.78,1186.1,0.25461,0.00017,20.15202]
[1778381994273,29.49,80746.79,1186.1,0.25462,0.00017,20.15215]
[1778381994409,29.49,80746.79,1186.1,0.25462,0.00017,20.15215]
[1778381994543,29.49,80746.79,1186.1,0.25462,0.00017,20.15215]
[1778381994626,29.49,80746.79,1186.1,0.25462,0.00017,20.15215]
[1778381995763,29.49,80756.91,1186.1,0.25637,0.00017,20.22733]
[1778381997710,29.49,80758.32,1186.1,0.25662,0.00017,20.23776]
[1778381999272,29.49,80760.23,1186.1,0.25695,0.00017,20.25185]
[1778381999754,29.49,80760.23,1186.1,0.25695,0.00017,20.25185]
[1778381999776,29.49,80762.91,1186.1,0.25742,0.00017,20.27162]
[1778382001015,29.49,80765.17,1186.1,0.25781,0.00017,20.28832]
[1778382001045,29.49,80765.17,1186.1,0.25781,0.00017,20.28832]
[1778382001328,29.49,80762.57,1186.1,0.25736,0.00017,20.26915]
[1778382003182,29.49,80762.29,1186.1,0.25731,0.00017,20.26699]
[1778382003340,29.49,80762.98,1186.1,0.25743,0.00017,20.27205]
[1778382009382,29.49,80764.75,1186.1,0.25774,0.00017,20.28519]
[1778382015555,29.49,80762.8,1186.1,0.2574,0.00017,20.27087]
[1778382015867,29.49,80762.8,1186.1,0.2574,0.00017,20.27087]
[1778382015905,29.49,80762.77,1186.1,0.2574,0.00017,20.2707]
[1778382021466,29.49,80756.05,1186.1,0.25623,0.00017,20.22108]
[1778382027508,29.49,80756.59,1186.1,0.25633,0.00017,20.22526]
[1778382033888,29.49,80757.68,1186.1,0.25652,0.00017,20.23338]
[1778382039593,29.49,80757.63,1186.1,0.25648,0.00017,20.22872]
[1778382044899,29.49,80757.55,1186.1,0.25647,0.00017,20.22824]
[1778382050670,29.49,80757.07,1186.1,0.25639,0.00017,20.22486]
[1778382054913,29.49,80752.62,1186.1,0.25563,0.00017,20.19249]
[1778382065776,29.51,80749.56,1186.1,0.25521,0.00017,20.1745]
[1778382066892,29.51,80749.56,1186.1,0.25521,0.00017,20.1745]
[1778382072825,29.52,80752.11,1186.1,0.25574,0.00017,20.19693]
[1778382077860,29.53,80753.89,1186.1,0.25614,0.00017,20.21355]
[1778382078694,29.53,80753.89,1186.1,0.25614,0.00017,20.21355]
[1778382078732,29.53,80753.89,1186.1,0.25614,0.00017,20.21355]
[1778382078976,29.53,80748.82,1186.1,0.25526,0.00017,20.1761]
[1778382079979,29.53,80748.82,1186.1,0.25526,0.00017,20.1761]
[1778382079992,29.53,80746.89,1186.1,0.25493,0.00017,20.1619]
[1778382081907,29.53,80748.59,1186.1,0.25522,0.00017,20.17463]
[1778382086819,29.53,80749.82,1186.1,0.25545,0.00017,20.18419]
[1778382091959,29.53,80752.56,1186.1,0.2559,0.00017,20.20051]
[1778382096994,29.54,80752.28,1186.1,0.25587,0.00017,20.19889]
[1778382097573,29.54,80752.28,1186.1,0.25587,0.00017,20.19889]
[1778382103039,29.54,80751.31,1186.1,0.25571,0.00017,20.19229]
[1778382110088,29.54,80750.58,1186.1,0.2556,0.00017,20.1876]
[1778382113091,29.54,80750.26,1186.1,0.25555,0.00017,20.18544]
[1778382118873,29.54,80750.44,1186.1,0.2556,0.00017,20.18744]
[1778382124186,29.54,80751.11,1186.1,0.25573,0.00017,20.19305]
[1778382127861,29.55,80750.94,1186.1,0.25571,0.00017,20.192]
[1778382128467,29.55,80750.94,1186.1,0.25571,0.00017,20.19222]
[1778382131362,29.55,80756.61,1186.1,0.2567,0.00017,20.23438]
[1778382131460,29.55,80756.89,1186.1,0.25675,0.00017,20.2365]
[1778382137279,29.55,80760.94,1186.1,0.25747,0.00017,20.26685]
[1778382143319,29.55,80760.02,1186.1,0.25732,0.00017,20.26049]
[1778382148630,29.55,80761.64,1186.1,0.25761,0.00017,20.27268]
[1778382150998,29.55,80761.49,1186.1,0.25758,0.00017,20.27165]
[1778382152178,29.55,80761.49,1186.1,0.25755,0.00017,20.2671]
[1778382152511,29.55,80763.17,1186.1,0.25784,0.00017,20.27947]
[1778382154063,29.55,80763.17,1186.1,0.25784,0.00017,20.27947]
[1778382154081,29.55,80763.86,1186.1,0.25796,0.00017,20.2845]
[1778382154850,29.55,80767.57,1186.1,0.25861,0.00017,20.31195]
[1778382156306,29.55,80769.51,1186.1,0.25895,0.00017,20.32634]
[1778382158590,29.55,80769.59,1186.1,0.25898,0.00017,20.32722]
[1778382159988,29.55,80769.06,1186.1,0.25889,0.00017,20.32348]
[1778382160041,29.55,80769.06,1186.1,0.25889,0.00017,20.32348]
[1778382162498,29.56,80774.0,1186.1,0.25976,0.00017,20.36009]
[1778382162568,29.56,80774.0,1186.1,0.25976,0.00017,20.36009]
[1778382163670,29.56,80784.14,1186.1,0.26154,0.00018,20.43431]
[1778382164538,29.56,80784.14,1186.1,0.26154,0.00018,20.43431]
[1778382164640,29.56,80784.14,1186.1,0.26154,0.00018,20.43431]
[1778382170511,29.56,80785.11,1186.1,0.26171,0.00018,20.44145]
[1778382171926,29.56,80785.11,1186.1,0.26171,0.00018,20.44145]
[1778382171963,29.56,80785.11,1186.1,0.26171,0.00018,20.44145]
[1778382172683,29.56,80785.11,1186.1,0.26171,0.00018,20.44146]
[1778382174817,29.56,80785.11,1186.1,0.26171,0.00018,20.44147]
[1778382180580,29.56,80785.15,1186.1,0.26172,0.00018,20.44174]
[1778382190313,29.56,80785.45,1186.1,0.26177,0.00018,20.44391]
[1778382197699,29.56,80785.51,1186.1,0.26177,0.00018,20.44407]
[1778382198275,29.56,80785.51,1186.1,0.26177,0.00018,20.44407]
[1778382203248,29.56,80788.26,1186.1,0.26225,0.00018,20.46396]
[1778382203250,29.56,80788.26,1186.1,0.26225,0.00018,20.46396]
[1778382211798,29.55,80788.11,1186.1,0.26218,0.00018,20.45783]
[1778382221868,29.55,80788.32,1186.1,0.26221,0.00018,20.45908]
[1778382226903,29.55,80788.29,1186.1,0.2622,0.00018,20.4587]
[1778382230940,29.55,80790.23,1186.1,0.26254,0.00018,20.47271]
[1778382235152,29.55,80791.35,1186.1,0.26273,0.00018,20.4806]
[1778382245029,29.55,80791.24,1186.1,0.26269,0.00018,20.47904]
[1778382247446,29.55,80791.24,1186.1,0.26269,0.00018,20.47889]
[1778382249595,29.55,80792.04,1186.1,0.26283,0.00018,20.48462]
[1778382250193,29.55,80792.01,1186.1,0.26282,0.00018,20.48423]
[1778382251994,29.55,80792.01,1186.1,0.26282,0.00018,20.48423]
[1778382254003,29.55,80791.87,1186.1,0.26279,0.00018,20.48305]
[1778382255971,29.55,80791.87,1186.1,0.26279,0.00018,20.48288]
[1778382261088,29.55,80791.87,1186.1,0.26278,0.00018,20.48272]
[1778382261981,29.54,80791.89,1186.1,0.26277,0.00018,20.48245]
[1778382263589,29.54,80791.73,1186.1,0.26274,0.00018,20.48112]
[1778382266099,29.54,80791.8,1186.1,0.26275,0.00018,20.48146]
[1778382266231,29.54,80791.83,1186.1,0.26275,0.00018,20.48159]
[1778382266263,29.54,80791.83,1186.1,0.26275,0.00018,20.48159]
[1778382266593,29.54,80791.83,1186.1,0.26275,0.00018,20.48159]
[1778382266704,29.54,80791.83,1186.1,0.26275,0.00018,20.48159]
[1778382271622,29.54,80793.42,1186.1,0.26303,0.00018,20.49291]
[1778382279883,29.54,80793.49,1186.1,0.263,0.00018,20.48851]
[1778382281107,29.54,80793.49,1186.1,0.26299,0.00018,20.48807]
[1778382282676,29.54,80792.63,1186.1,0.26283,0.00018,20.48165]
[1778382289339,29.54,80800.01,1186.1,0.26411,0.00018,20.5343]
[1778382290228,29.54,80800.01,1186.1,0.26411,0.00018,20.5343]
[1778382295380,29.53,80803.16,1186.1,0.26464,0.00018,20.5562]
[1778382296887,29.53,80803.16,1186.1,0.26464,0.00018,20.5562]
[1778382302757,29.53,80803.32,1186.1,0.26466,0.00018,20.55689]
[1778382307464,29.53,80813.84,1186.1,0.26648,0.00018,20.63139]
[1778382313963,29.52,80809.13,1186.1,0.26563,0.00018,20.59667]
[1778382319416,29.52,80811.37,1186.1,0.26599,0.00018,20.61129]
[1778382320115,29.52,80811.37,1186.1,0.26599,0.00018,20.61129]
[1778382328001,29.51,80805.72,1186.1,0.26497,0.00018,20.56963]
[1778382334119,29.51,80803.45,1186.1,0.2645,0.00018,20.54731]
[1778382334382,29.51,80803.1,1186.1,0.26443,0.00018,20.54467]
[1778382336085,29.51,80802.96,1186.1,0.2644,0.00018,20.54354]
[1778382341705,29.51,80801.7,1186.1,0.26416,0.00018,20.53373]
[1778382346740,29.51,80795.87,1186.1,0.26313,0.00018,20.4911]
[1778382353789,29.5,80793.52,1186.1,0.26271,0.00018,20.47378]
[1778382356494,29.5,80793.6,1186.1,0.26272,0.00018,20.4743]
[1778382360488,29.5,80788.53,1186.1,0.26183,0.00018,20.4373]
[1778382360491,29.5,80788.53,1186.1,0.26183,0.00018,20.4373]
[1778382360838,29.5,80788.32,1186.1,0.26179,0.00018,20.43578]
[1778382369012,29.5,80783.39,1186.1,0.26091,0.00018,20.3994]
[1778382374437,29.5,80782.08,1186.1,0.26067,0.00018,20.38911]
[1778382379972,29.5,80782.82,1186.1,0.26078,0.00018,20.39403]
[1778382386145,29.5,80783.98,1186.1,0.26098,0.00018,20.40225]
[1778382387088,29.5,80783.86,1186.1,0.26095,0.00018,20.40108]
[1778382389504,29.5,80780.07,1186.1,0.26028,0.00018,20.3731]
[1778382390042,29.5,80780.1,1186.1,0.26029,0.00018,20.37325]
[1778382392288,29.5,80780.1,1186.1,0.26029,0.00018,20.37325]
[1778382395045,29.5,80779.76,1186.1,0.26019,0.00018,20.36627]
[1778382395146,29.5,80779.76,1186.1,0.2602,0.00018,20.36642]
[1778382397332,29.5,80779.51,1186.1,0.26016,0.00018,20.36466]
[1778382398098,29.5,80779.61,1186.1,0.26017,0.00018,20.3653]
[1778382403457,29.5,80779.85,1186.1,0.26021,0.00018,20.36689]
[1778382408821,29.49,80773.47,1186.1,0.25908,0.00017,20.31958]
[1778382413798,29.49,80769.85,1186.1,0.25844,0.00017,20.29288]
[1778382414210,29.49,80769.62,1186.1,0.2584,0.00017,20.29117]
[1778382420240,29.49,80770.35,1186.1,0.25853,0.00017,20.29667]
[1778382423683,29.49,80770.28,1186.1,0.25852,0.00017,20.29625]
[1778382423842,29.49,80770.28,1186.1,0.25852,0.00017,20.29625]
[1778382424280,29.49,80765.23,1186.1,0.25764,0.00017,20.25911]
[1778382425742,29.49,80762.57,1186.1,0.25718,0.00017,20.23946]
[1778382428237,29.49,80762.46,1186.1,0.25716,0.00017,20.23859]
[1778382433349,29.49,80758.27,1186.1,0.25643,0.00017,20.20755]
[1778382438384,29.49,80761.51,1186.1,0.25699,0.00017,20.23154]
[1778382442697,29.49,80761.51,1186.1,0.25699,0.00017,20.23148]
[1778382448455,29.49,80761.63,1186.1,0.25701,0.00017,20.23227]
[1778382453490,29.49,80759.57,1186.1,0.25662,0.00017,20.21252]
[1778382458525,29.49,80761.45,1186.1,0.25695,0.00017,20.22653]
[1778382464163,29.49,80761.35,1186.1,0.25693,0.00017,20.22582]
[1778382471616,29.49,80761.41,1186.1,0.25694,0.00017,20.22624]
[1778382476651,29.49,80761.3,1186.1,0.25692,0.00017,20.22539]
[1778382482694,29.49,80761.35,1186.1,0.25693,0.00017,20.2257]
[1778382488736,29.49,80761.33,1186.1,0.25692,0.00017,20.2255]
[1778382491894,29.49,80761.33,1186.1,0.25692,0.00017,20.22548]
[1778382494990,29.49,80761.38,1186.1,0.25693,0.00017,20.22581]
[1778382496488,29.49,80763.71,1186.1,0.25734,0.00017,20.24299]
[1778382498668,29.49,80763.66,1186.1,0.25733,0.00017,20.24257]
[1778382500075,29.49,80763.45,1186.1,0.25729,0.00017,20.24099]
[1778382505208,29.49,80762.82,1186.1,0.25718,0.00017,20.23625]
[1778382511140,29.49,80762.39,1186.1,0.2571,0.00017,20.23302]
[1778382513162,29.49,80754.68,1186.1,0.25573,0.00017,20.17144]
[1778382518946,29.5,80748.83,1186.1,0.25473,0.00017,20.12888]
[1778382523953,29.5,80749.01,1186.1,0.25478,0.00017,20.13089]
[1778382529016,29.5,80753.99,1186.1,0.25566,0.00017,20.16849]
[1778382530460,29.5,80753.99,1186.1,0.25566,0.00017,20.16849]
[1778382530696,29.5,80754.8,1186.1,0.2558,0.00017,20.17459]
[1778382531030,29.5,80757.93,1186.1,0.25635,0.00017,20.19785]
[1778382537512,29.5,80758.07,1186.1,0.25638,0.00017,20.19901]
[1778382538464,29.5,80758.07,1186.1,0.25639,0.00017,20.19964]
[1778382539061,29.5,80758.07,1186.1,0.25639,0.00017,20.19964]
[1778382543186,29.5,80757.47,1186.1,0.25629,0.00017,20.19533]
[1778382549954,29.5,80758.29,1186.1,0.25644,0.00017,20.2016]
[1778382554212,29.51,80758.29,1186.1,0.25645,0.00017,20.20192]
[1778382562777,29.51,80760.74,1186.1,0.25688,0.00017,20.22023]
[1778382564506,29.51,80760.74,1186.1,0.25688,0.00017,20.2203]
[1778382568364,29.51,80758.25,1186.1,0.25645,0.00017,20.20203]
[1778382569800,29.51,80753.58,1186.1,0.25564,0.00017,20.16756]
[1778382571518,29.51,80753.15,1186.1,0.25553,0.00017,20.15989]
[1778382577429,29.51,80752.76,1186.1,0.25548,0.00017,20.15749]
[1778382580041,29.51,80752.79,1186.1,0.25549,0.00017,20.15792]
[1778382587429,29.51,80752.1,1186.1,0.25538,0.00017,20.1534]
[1778382592464,29.51,80752.4,1186.1,0.25544,0.00017,20.15601]
[1778382598506,29.51,80752.7,1186.1,0.2555,0.00017,20.15866]
[1778382603838,29.52,80752.91,1186.1,0.25555,0.00017,20.16048]
[1778382609949,29.52,80752.81,1186.1,0.25554,0.00017,20.1601]
[1778382615901,29.52,80752.81,1186.1,0.25554,0.00017,20.16033]
[1778382622480,29.52,80754.88,1186.1,0.25591,0.00017,20.17604]
[1778382624972,29.52,80754.82,1186.1,0.25591,0.00017,20.1757]
[1778382628359,29.52,80755.99,1186.1,0.25611,0.00017,20.18455]
[1778382629566,29.52,80756.31,1186.1,0.25618,0.00017,20.18714]
[1778382639794,29.53,80756.77,1186.1,0.25626,0.00017,20.1877]
[1778382646843,29.53,80756.81,1186.1,0.2563,0.00017,20.18906]
[1778382650260,29.53,80756.81,1186.1,0.2563,0.00017,20.18906]
[1778382657100,29.53,80756.81,1186.1,0.25633,0.00017,20.19041]
[1778382657973,29.53,80756.63,1186.1,0.2563,0.00017,20.18937]
[1778382664356,29.54,80752.46,1186.1,0.25559,0.00017,20.15895]
[1778382666638,29.54,80752.42,1186.1,0.25559,0.00017,20.15896]
[1778382672022,29.54,80751.81,1186.1,0.25549,0.00017,20.15476]
[1778382677057,29.54,80751.81,1186.1,0.2555,0.00017,20.15491]
[1778382682063,29.54,80751.81,1186.1,0.2555,0.00017,20.15502]
[1778382692160,29.54,80751.46,1186.1,0.25544,0.00017,20.15251]
[1778382707267,29.54,80751.74,1186.1,0.25546,0.00017,20.1503]
[1778382712273,29.54,80751.19,1186.1,0.25537,0.00017,20.14627]
[1778382718344,29.54,80751.23,1186.1,0.25538,0.00017,20.14668]
[1778382723379,29.54,80751.07,1186.1,0.25535,0.00017,20.14568]
[1778382728414,29.54,80751.07,1186.1,0.25536,0.00017,20.14591]
[1778382733905,29.54,80751.07,1186.1,0.25536,0.00017,20.1461]
[1778382739491,29.54,80757.39,1186.1,0.25647,0.00017,20.19296]
[1778382744526,29.54,80755.04,1186.1,0.25606,0.00017,20.17575]
[1778382751575,29.54,80755.26,1186.1,0.25607,0.00017,20.17297]
[1778382751797,29.54,80755.26,1186.1,0.25607,0.00017,20.17297]
[1778382757617,29.55,80758.81,1186.1,0.2567,0.00017,20.19958]
[1778382763659,29.55,80758.81,1186.1,0.2567,0.00017,20.1999]
[1778382764679,29.55,80758.81,1186.1,0.2567,0.00017,20.1999]
[1778382769916,29.55,80757.85,1186.1,0.25654,0.00017,20.19304]
[1778382775746,29.55,80757.78,1186.1,0.25654,0.00017,20.19305]
[1778382781298,29.55,80758.81,1186.1,0.25672,0.00017,20.20077]
[1778382787827,29.55,80757.75,1186.1,0.25655,0.00017,20.1935]
[1778382793869,29.55,80757.28,1186.1,0.25648,0.00017,20.19043]
[1778382799545,29.55,80758.98,1186.1,0.25678,0.00017,20.20324]
[1778382801119,29.55,80759.12,1186.1,0.25681,0.00017,20.20439]
[1778382807967,29.56,80758.28,1186.1,0.25668,0.00017,20.1986]
[1778382813805,29.56,80758.24,1186.1,0.25664,0.00017,20.19394]
[1778382814023,29.56,80758.24,1186.1,0.25664,0.00017,20.19394]
[1778382814082,29.56,80758.24,1186.1,0.25664,0.00017,20.19394]
[1778382817134,29.56,80766.45,1186.1,0.25808,0.00017,20.25489]
[1778382819873,29.56,80767.3,1186.1,0.25823,0.00017,20.26126]
[1778382836898,29.56,80766.73,1186.1,0.25817,0.00017,20.25846]
[1778382836999,29.56,80766.73,1186.1,0.25818,0.00017,20.25898]
[1778382845229,29.57,80766.77,1186.1,0.2582,0.00017,20.25994]
[1778382850265,29.57,80766.99,1186.1,0.25825,0.00017,20.26171]
[1778382853909,29.57,80766.92,1186.1,0.25823,0.00017,20.26122]
[1778382853910,29.57,80766.92,1186.1,0.25824,0.00017,20.26126]
[1778382854916,29.57,80766.92,1186.1,0.25824,0.00017,20.26126]
[1778382856213,29.57,80766.92,1186.1,0.25824,0.00017,20.2613]
[1778382858351,29.57,80766.92,1186.1,0.25824,0.00017,20.26138]
[1778382859369,29.57,80766.92,1186.1,0.25824,0.00017,20.26146]
[1778382861120,29.57,80766.92,1186.1,0.25824,0.00017,20.2615]
[1778382864617,29.57,80775.39,1186.1,0.25972,0.00017,20.32364]
[1778382864618,29.57,80775.39,1186.1,0.25972,0.00017,20.32364]
[1778382864718,29.57,80775.9,1186.1,0.2598,0.00017,20.32708]
[1778382868742,29.57,80775.93,1186.1,0.25981,0.00017,20.32735]
[1778382876138,29.57,80775.61,1186.1,0.25973,0.00017,20.32064]
[1778382881482,29.57,80775.86,1186.1,0.25978,0.00017,20.32273]
[1778382886692,29.57,80775.83,1186.1,0.25977,0.00017,20.32254]
[1778382891968,29.57,80774.57,1186.1,0.25956,0.00017,20.31359]
[1778382892021,29.57,80774.57,1186.1,0.25956,0.00017,20.31359]
[1778382892559,29.57,80770.63,1186.1,0.25887,0.00017,20.28482]
[1778382897594,29.57,80768.98,1186.1,0.25859,0.00017,20.27289]
[1778382902629,29.57,80768.19,1186.1,0.25845,0.00017,20.26728]
[1778382903780,29.57,80768.19,1186.1,0.25845,0.00017,20.26728]
[1778382903839,29.57,80768.15,1186.1,0.25845,0.00017,20.26703]
[1778382905812,29.57,80768.12,1186.1,0.25845,0.00017,20.26688]
[1778382906657,29.57,80765.26,1186.1,0.25795,0.00017,20.24599]
[1778382911810,29.57,80764.06,1186.1,0.25774,0.00017,20.23737]
[1778382917889,29.58,80761.81,1186.1,0.25737,0.00017,20.22146]
[1778382918570,29.58,80761.81,1186.1,0.25737,0.00017,20.22146]
[1778382923430,29.58,80766.39,1186.1,0.25818,0.00017,20.25556]
[1778382930368,29.58,80768.44,1186.1,0.25855,0.00017,20.27104]
[1778382935860,29.58,80766.33,1186.1,0.25816,0.00017,20.25151]
[1778382936814,29.58,80766.33,1186.1,0.25816,0.00017,20.25151]
[1778382937558,29.58,80766.15,1186.1,0.25813,0.00017,20.25027]
[1778382942909,29.58,80766.18,1186.1,0.25814,0.00017,20.25097]
[1778382943949,29.58,80766.18,1186.1,0.25814,0.00017,20.25097]
[1778382945243,29.58,80766.08,1186.1,0.25813,0.00017,20.25031]
[1778382949143,29.58,80766.11,1186.1,0.25814,0.00017,20.2507]
[1778382950693,29.58,80766.11,1186.1,0.25815,0.00017,20.25102]
[1778382956000,29.59,80765.93,1186.1,0.25813,0.00017,20.25019]
[1778382960561,29.59,80765.96,1186.1,0.25814,0.00017,20.25058]
[1778382966163,29.59,80765.96,1186.1,0.25814,0.00017,20.25083]
[1778382967239,29.59,80765.96,1186.1,0.25815,0.00017,20.25133]
[1778382967770,29.59,80765.96,1186.1,0.25815,0.00017,20.25133]
[1778382967986,29.59,80765.96,1186.1,0.25816,0.00017,20.25141]
[1778382968725,29.59,80765.96,1186.1,0.25816,0.00017,20.25141]
[1778382969263,29.59,80764.11,1186.1,0.25783,0.00017,20.23785]
[1778382970058,29.59,80763.11,1186.1,0.25766,0.00017,20.23055]
[1778382972892,29.59,80762.15,1186.1,0.2575,0.00017,20.22354]
[1778382975069,29.59,80761.29,1186.1,0.25735,0.00017,20.21737]
[1778382976687,29.59,80761.29,1186.1,0.25735,0.00017,20.21743]
[1778382981181,29.59,80758.09,1186.1,0.2568,0.00017,20.19424]
[1778382981611,29.59,80758.09,1186.1,0.2568,0.00017,20.19424]
[1778382991160,29.59,80758.27,1186.1,0.25685,0.00017,20.196]
[1778382998094,29.6,80757.86,1186.1,0.25677,0.00017,20.18949]
[1778383005114,29.6,80758.11,1186.1,0.25683,0.00017,20.1921]
[1778383010295,29.6,80757.61,1186.1,0.25676,0.00017,20.18895]
[1778383017432,29.6,80757.79,1186.1,0.25681,0.00017,20.19134]
[1778383022685,29.6,80757.79,1186.1,0.25681,0.00017,20.19134]
[1778383027698,29.61,80757.02,1186.1,0.2567,0.00017,20.18641]
[1778383031155,29.61,80761.71,1186.1,0.25753,0.00017,20.22161]
[1778383036581,29.61,80761.75,1186.1,0.25754,0.00017,20.2221]
[1778383041979,29.61,80760.63,1186.1,0.25735,0.00017,20.21402]
[1778383047978,29.61,80759.99,1186.1,0.25724,0.00017,20.20939]
[1778383049434,29.61,80759.99,1186.1,0.25725,0.00017,20.20958]
[1778383055698,29.61,80754.2,1186.1,0.25622,0.00017,20.16282]
[1778383056014,29.61,80754.2,1186.1,0.25622,0.00017,20.16282]
[1778383059970,29.61,80754.13,1186.1,0.25621,0.00017,20.16238]
[1778383059989,29.61,80754.13,1186.1,0.25621,0.00017,20.16238]
[1778383069797,29.61,80760.51,1186.1,0.25733,0.00017,20.20981]
[1778383075839,29.61,80760.8,1186.1,0.25738,0.00017,20.21203]
[1778383081881,29.61,80761.06,1186.1,0.25742,0.00017,20.21399]
[1778383086916,29.61,80760.16,1186.1,0.25727,0.00017,20.20741]
[1778383091951,29.62,80760.07,1186.1,0.25726,0.00017,20.20682]
[1778383102021,29.62,80760.07,1186.1,0.25726,0.00017,20.20695]
[1778383106472,29.62,80757.33,1186.1,0.25678,0.00017,20.18689]
[1778383107056,29.62,80756.4,1186.1,0.25662,0.00017,20.18008]
[1778383111671,29.62,80755.88,1186.1,0.25654,0.00017,20.17636]
[1778383117126,29.62,80756.86,1186.1,0.25668,0.00017,20.17923]
[1778383123218,29.62,80756.9,1186.1,0.25669,0.00017,20.17957]
[1778383128381,29.62,80756.49,1186.1,0.25663,0.00017,20.17697]
[1778383132427,29.62,80756.53,1186.1,0.25664,0.00017,20.17746]
[1778383132449,29.62,80756.53,1186.1,0.25664,0.00017,20.17756]
[1778383133091,29.62,80756.53,1186.1,0.25664,0.00017,20.17756]
[1778383133224,29.62,80756.53,1186.1,0.25664,0.00017,20.17756]
[1778383138273,29.62,80761.41,1186.1,0.25749,0.00017,20.21363]
[1778383145322,29.62,80761.3,1186.1,0.25748,0.00017,20.21302]
[1778383150357,29.62,80762.45,1186.1,0.25768,0.00017,20.22162]
[1778383155696,29.62,80762.73,1186.1,0.25773,0.00017,20.2238]
[1778383158951,29.62,80762.7,1186.1,0.25773,0.00017,20.22363]
[1778383158982,29.62,80762.7,1186.1,0.25773,0.00017,20.22363]
[1778383164457,29.62,80769.19,1186.1,0.25887,0.00017,20.27165]
[1778383168905,29.62,80771.54,1186.1,0.25928,0.00017,20.28893]
[1778383174527,29.63,80769.22,1186.1,0.25885,0.00017,20.26776]
[1778383178399,29.63,80768.13,1186.1,0.25867,0.00017,20.25996]
[1778383180788,29.63,80759.36,1186.1,0.25715,0.00017,20.19576]
[1778383185846,29.63,80758.65,1186.1,0.25703,0.00017,20.19099]
[1778383191648,29.63,80758.38,1186.1,0.257,0.00017,20.18962]
[1778383195068,29.63,80758.38,1186.1,0.257,0.00017,20.18962]
[1778383199691,29.63,80757.35,1186.1,0.25684,0.00017,20.18268]
[1778383201305,29.63,80755.97,1186.1,0.2566,0.00017,20.17273]
[1778383202105,29.63,80755.97,1186.1,0.2566,0.00017,20.17273]
[1778383202975,29.63,80754.86,1186.1,0.25641,0.00017,20.1646]
[1778383211589,29.63,80755.18,1186.1,0.25647,0.00017,20.16717]
[1778383215578,29.63,80756.32,1186.1,0.25668,0.00017,20.17598]
[1778383221859,29.64,80756.57,1186.1,0.25673,0.00017,20.17826]
[1778383226894,29.64,80755.78,1186.1,0.2566,0.00017,20.17271]
[1778383231930,29.64,80754.57,1186.1,0.25637,0.00017,20.15946]
[1778383238978,29.64,80754.6,1186.1,0.25638,0.00017,20.16013]
[1778383244143,29.64,80754.6,1186.1,0.25639,0.00017,20.16041]
[1778383249936,29.64,80751.81,1186.1,0.25591,0.00017,20.14025]
[1778383250693,29.64,80750.7,1186.1,0.25572,0.00017,20.13214]
[1778383252534,29.64,80750.2,1186.1,0.25564,0.00017,20.12863]
[1778383253077,29.64,80749.77,1186.1,0.25557,0.00017,20.12556]
[1778383260126,29.65,80745.62,1186.1,0.25487,0.00017,20.09566]
[1778383263683,29.65,80744.71,1186.1,0.25472,0.00017,20.0893]
[1778383269189,29.65,80743.17,1186.1,0.25446,0.00017,20.07814]
[1778383274226,29.65,80740.51,1186.1,0.254,0.00017,20.05855]
[1778383276835,29.65,80740.48,1186.1,0.254,0.00017,20.05838]
[1778383276931,29.65,80740.48,1186.1,0.254,0.00017,20.05841]
[1778383285973,29.65,80737.68,1186.1,0.25351,0.00017,20.03737]
[1778383291086,29.65,80737.68,1186.1,0.25349,0.00017,20.03678]
[1778383302423,29.64,80737.62,1186.1,0.25342,0.00017,20.03073]
[1778383308811,29.64,80737.91,1186.1,0.25347,0.00017,20.0325]
[1778383315062,29.64,80737.77,1186.1,0.25343,0.00017,20.03116]
[1778383322096,29.64,80736.57,1186.1,0.25321,0.00017,20.02162]
[1778383323137,29.64,80736.57,1186.1,0.25321,0.00017,20.02149]
[1778383323336,29.64,80736.46,1186.1,0.25319,0.00017,20.0206]
[1778383324140,29.64,80727.58,1186.1,0.25166,0.00017,19.9545]
[1778383329615,29.64,80726.62,1186.1,0.25149,0.00017,19.94741]
[1778383334650,29.64,80727.27,1186.1,0.2516,0.00017,19.9521]
[1778383339181,29.64,80727.09,1186.1,0.25157,0.00017,19.95068]
[1778383347741,29.64,80727.34,1186.1,0.2516,0.00017,19.95223]
[1778383352776,29.63,80727.58,1186.1,0.25161,0.00017,19.94921]
[1778383357811,29.63,80732.77,1186.1,0.25249,0.00017,19.98756]
[1778383368888,29.63,80732.44,1186.1,0.25242,0.00017,19.98425]
[1778383373215,29.63,80733.13,1186.1,0.25253,0.00017,19.98931]
[1778383376351,29.63,80734.82,1186.1,0.25281,0.00017,20.00139]
[1778383376364,29.63,80734.82,1186.1,0.25281,0.00017,20.00139]
[1778383377959,29.63,80741.24,1186.1,0.25392,0.00017,20.04893]
[1778383383036,29.63,80745.48,1186.1,0.25463,0.00017,20.07954]
[1778383383721,29.63,80745.59,1186.1,0.25465,0.00017,20.08019]
[1778383394247,29.62,80745.84,1186.1,0.25467,0.00017,20.08109]
[1778383400105,29.62,80745.89,1186.1,0.25464,0.00017,20.07978]
[1778383405140,29.61,80744.56,1186.1,0.25439,0.00017,20.06921]
[1778383407710,29.61,80744.2,1186.1,0.25432,0.00017,20.06628]
[1778383413196,29.61,80747.13,1186.1,0.25477,0.00017,20.08253]
[1778383418231,29.61,80744.51,1186.1,0.2543,0.00017,20.06244]
[1778383423266,29.61,80744.47,1186.1,0.25428,0.00017,20.06153]
[1778383429308,29.6,80744.5,1186.1,0.25427,0.00017,20.06103]
[1778383436357,29.6,80744.46,1186.1,0.25424,0.00017,20.05991]
[1778383441392,29.6,80744.43,1186.1,0.25422,0.00017,20.0591]
[1778383444886,29.6,80740.84,1186.1,0.2536,0.00017,20.03226]
[1778383446172,29.6,80740.45,1186.1,0.25352,0.00017,20.02919]
[1778383447026,29.6,80740.31,1186.1,0.2535,0.00017,20.02807]
[1778383447928,29.6,80740.31,1186.1,0.2535,0.00017,20.02798]
[1778383451955,29.6,80742.97,1186.1,0.25395,0.00017,20.04746]
[1778383454805,29.6,80742.76,1186.1,0.25391,0.00017,20.04569]
[1778383461172,29.59,80743.19,1186.1,0.25396,0.00017,20.04817]
[1778383462796,29.59,80743.19,1186.1,0.25396,0.00017,20.04796]
[1778383463303,29.59,80743.19,1186.1,0.25396,0.00017,20.04796]
[1778383471602,29.59,80740.93,1186.1,0.25351,0.00017,20.02556]
[1778383480282,29.59,80740.93,1186.1,0.2535,0.00017,20.02525]
[1778383487742,29.59,80741.0,1186.1,0.25349,0.00017,20.02483]
[1778383489433,29.59,80741.0,1186.1,0.25349,0.00017,20.02483]
[1778383491501,29.59,80740.9,1186.1,0.25347,0.00017,20.02393]
[1778383493557,29.58,80740.9,1186.1,0.25346,0.00017,20.02363]
[1778383495620,29.58,80740.9,1186.1,0.25346,0.00017,20.02342]
[1778383500845,29.58,80740.9,1186.1,0.25344,0.00017,20.02259]
[1778383506881,29.58,80736.53,1186.1,0.25266,0.00017,19.98927]
[1778383508101,29.58,80736.53,1186.1,0.25266,0.00017,19.98927]
[1778383513930,29.58,80735.11,1186.1,0.2524,0.00017,19.97778]
[1778383518965,29.57,80733.16,1186.1,0.25204,0.00017,19.96258]
[1778383521947,29.57,80733.13,1186.1,0.25203,0.00017,19.96211]
[1778383527663,29.57,80732.99,1186.1,0.25199,0.00017,19.96032]
[1778383533063,29.57,80734.36,1186.1,0.25217,0.00017,19.96486]
[1778383538165,29.57,80734.18,1186.1,0.25212,0.00017,19.96289]
[1778383547161,29.56,80733.98,1186.1,0.25205,0.00017,19.95992]
[1778383558239,29.55,80734.4,1186.1,0.25208,0.00017,19.96131]
[1778383560223,29.55,80734.4,1186.1,0.25208,0.00017,19.96131]
[1778383570323,29.55,80734.33,1186.1,0.25202,0.00017,19.95875]
[1778383571585,29.55,80734.33,1186.1,0.25202,0.00017,19.95875]
[1778383577372,29.54,80734.37,1186.1,0.252,0.00017,19.958]
[1778383582407,29.54,80734.51,1186.1,0.25201,0.00017,19.95829]
[1778383587442,29.54,80734.33,1186.1,0.25196,0.00017,19.95619]
[1778383597513,29.54,80734.33,1186.1,0.25189,0.00017,19.95007]
[1778383603082,29.53,80734.08,1186.1,0.25184,0.00017,19.94791]
[1778383608590,29.53,80734.09,1186.1,0.25181,0.00017,19.94666]
[1778383618663,29.53,80733.59,1186.1,0.25169,0.00017,19.94152]
[1778383625013,29.52,80733.76,1186.1,0.25171,0.00017,19.94226]
[1778383630747,29.52,80733.83,1186.1,0.25169,0.00017,19.94173]
[1778383636907,29.52,80733.76,1186.1,0.25167,0.00017,19.94082]
[1778383642497,29.52,80733.72,1186.1,0.25165,0.00017,19.93977]
[1778383651894,29.51,80733.76,1186.1,0.25158,0.00017,19.93398]
[1778383660588,29.51,80733.76,1186.1,0.25158,0.00017,19.93398]
[1778383665606,29.51,80733.69,1186.1,0.25154,0.00017,19.93207]
[1778383666138,29.51,80733.65,1186.1,0.25153,0.00017,19.93153]
[1778383666223,29.51,80733.65,1186.1,0.25152,0.00017,19.93142]
[1778383672037,29.5,80731.47,1186.1,0.25113,0.00017,19.91434]
[1778383678710,29.5,80730.9,1186.1,0.25102,0.00017,19.90961]
[1778383681472,29.5,80730.9,1186.1,0.25101,0.00017,19.90938]
[1778383686770,29.5,80730.96,1186.1,0.251,0.00017,19.90889]
[1778383692715,29.5,80731.97,1186.1,0.25117,0.00017,19.91611]
[1778383692721,29.5,80731.97,1186.1,0.25117,0.00017,19.91611]
[1778383692815,29.5,80731.97,1186.1,0.25116,0.00017,19.91574]
[1778383698219,29.49,80731.11,1186.1,0.251,0.00017,19.90869]
[1778383704261,29.49,80731.43,1186.1,0.25104,0.00017,19.91052]
[1778383709702,29.49,80731.25,1186.1,0.251,0.00017,19.90879]
[1778383715231,29.49,80730.96,1186.1,0.2509,0.00017,19.90144]
[1778383720374,29.49,80731.57,1186.1,0.25099,0.00017,19.90548]
[1778383726342,29.49,80731.57,1186.1,0.25099,0.00017,19.90529]
[1778383731342,29.49,80731.74,1186.1,0.251,0.00017,19.90584]
[1778383737493,29.48,80731.71,1186.1,0.25098,0.00017,19.90499]
[1778383742839,29.48,80731.57,1186.1,0.25095,0.00017,19.90358]
[1778383749577,29.48,80731.6,1186.1,0.25093,0.00017,19.9031]
[1778383755619,29.48,80731.74,1186.1,0.25095,0.00017,19.90364]
[1778383755848,29.48,80731.74,1186.1,0.25095,0.00017,19.90364]
[1778383757633,29.48,80731.92,1186.1,0.25097,0.00017,19.90478]
[1778383764682,29.48,80732.17,1186.1,0.251,0.00017,19.90592]
[1778383769737,29.48,80732.17,1186.1,0.251,0.00017,19.90592]
[1778383771330,29.47,80732.17,1186.1,0.25099,0.00017,19.90541]
[1778383771366,29.47,80732.17,1186.1,0.25099,0.00017,19.90541]
[1778383772151,29.47,80732.17,1186.1,0.25095,0.00017,19.90057]
[1778383778780,29.47,80732.14,1186.1,0.25092,0.00017,19.89967]
[1778383783815,29.47,80731.6,1186.1,0.25082,0.00017,19.89514]
[1778383793220,29.47,80731.6,1186.1,0.25081,0.00017,19.89478]
[1778383795680,29.47,80731.82,1186.1,0.25084,0.00017,19.89588]
[1778383802087,29.46,80734.09,1186.1,0.25121,0.00017,19.91224]
[1778383809751,29.46,80736.73,1186.1,0.25165,0.00017,19.93127]
[1778383815961,29.46,80736.54,1186.1,0.2516,0.00017,19.92914]
[1778383821147,29.46,80733.27,1186.1,0.25102,0.00017,19.90395]
[1778383821148,29.46,80733.27,1186.1,0.25102,0.00017,19.90395]
[1778383827514,29.46,80733.16,1186.1,0.25099,0.00017,19.90255]
[1778383827703,29.46,80733.16,1186.1,0.25098,0.00017,19.90237]
[1778383827956,29.46,80733.16,1186.1,0.25098,0.00017,19.90237]
[1778383828019,29.46,80733.16,1186.1,0.25098,0.00017,19.90237]
[1778383828637,29.46,80729.35,1186.1,0.25032,0.00017,19.87367]
[1778383828902,29.46,80729.35,1186.1,0.25032,0.00017,19.87367]
[1778383829442,29.46,80729.35,1186.1,0.25032,0.00017,19.87367]
[1778383829727,29.45,80719.97,1186.1,0.2487,0.00017,19.80296]
[1778383831206,29.45,80719.84,1186.1,0.24868,0.00017,19.80198]
[1778383838204,29.46,80719.94,1186.1,0.24867,0.00017,19.79825]
[1778383838804,29.46,80719.94,1186.1,0.24867,0.00017,19.79825]
[1778383838807,29.46,80719.94,1186.1,0.24867,0.00017,19.79825]
[1778383839211,29.45,80719.98,1186.1,0.24867,0.00017,19.79844]
[1778383844246,29.45,80720.21,1186.1,0.2487,0.00017,19.79962]
[1778383849680,29.45,80720.35,1186.1,0.24871,0.00017,19.80021]
[1778383855323,29.45,80719.41,1186.1,0.24853,0.00017,19.7923]
[1778383856351,29.45,80719.41,1186.1,0.24853,0.00017,19.7923]
[1778383859146,29.45,80719.01,1186.1,0.24845,0.00017,19.78894]
[1778383860483,29.45,80718.81,1186.1,0.24842,0.00017,19.78732]
[1778383861106,29.45,80717.64,1186.1,0.24821,0.00017,19.77837]
[1778383861332,29.45,80717.64,1186.1,0.24821,0.00017,19.77837]
[1778383866400,29.45,80711.65,1186.1,0.24717,0.00017,19.73269]
[1778383871435,29.45,80710.52,1186.1,0.24697,0.00017,19.72391]
[1778383876472,29.45,80710.84,1186.1,0.24702,0.00017,19.72613]
[1778383878870,29.44,80710.7,1186.1,0.247,0.00017,19.72505]
[1778383884528,29.45,80707.36,1186.1,0.24643,0.00017,19.69978]
[1778383889563,29.45,80707.21,1186.1,0.2464,0.00017,19.69873]
[1778383896467,29.45,80707.32,1186.1,0.24639,0.00017,19.695]
[1778383903661,29.45,80706.59,1186.1,0.24627,0.00017,19.68975]
[1778383908696,29.45,80706.12,1186.1,0.2462,0.00017,19.68635]
[1778383914262,29.45,80702.48,1186.1,0.24558,0.00017,19.65892]
[1778383922797,29.45,80699.19,1186.1,0.24503,0.00017,19.63463]
[1778383927832,29.45,80699.7,1186.1,0.24513,0.00017,19.63891]
[1778383932905,29.45,80702.14,1186.1,0.24555,0.00017,19.65779]
[1778383938611,29.45,80700.64,1186.1,0.2453,0.00017,19.64673]
[1778383945958,29.45,80702.79,1186.1,0.24568,0.00017,19.66353]
[1778383950993,29.46,80703.54,1186.1,0.24581,0.00017,19.66939]
[1778383957035,29.46,80703.29,1186.1,0.24574,0.00017,19.66301]
[1778383960356,29.46,80703.64,1186.1,0.2458,0.00017,19.66571]
[1778383966098,29.46,80704.09,1186.1,0.24588,0.00017,19.66917]
[1778383971094,29.46,80706.16,1186.1,0.24623,0.00017,19.68484]
[1778383971208,29.46,80706.16,1186.1,0.24623,0.00017,19.68484]
[1778383974720,29.46,80713.75,1186.1,0.24753,0.00017,19.74229]
[1778383975493,29.46,80714.71,1186.1,0.2477,0.00017,19.74941]
[1778383979906,29.45,80715.68,1186.1,0.24786,0.00017,19.75649]
[1778383980776,29.45,80715.64,1186.1,0.24785,0.00017,19.75602]
[1778383981563,29.45,80718.94,1186.1,0.24841,0.00017,19.78087]
[1778383987505,29.45,80720.0,1186.1,0.24858,0.00017,19.78832]
[1778383993292,29.45,80720.02,1186.1,0.24857,0.00017,19.78768]
[1778383998327,29.45,80721.33,1186.1,0.24878,0.00017,19.7969]
[1778384003364,29.45,80722.14,1186.1,0.2489,0.00017,19.80241]
[1778384008588,29.44,80729.92,1186.1,0.25023,0.00017,19.86046]
[1778384014779,29.44,80731.42,1186.1,0.25043,0.00017,19.86603]
[1778384029546,29.43,80731.28,1186.1,0.25034,0.00017,19.86223]
[1778384034581,29.43,80732.32,1186.1,0.2505,0.00017,19.86925]
[1778384037434,29.43,80732.78,1186.1,0.25057,0.00017,19.87238]
[1778384038043,29.43,80732.78,1186.1,0.25057,0.00017,19.87238]
[1778384044652,29.42,80734.23,1186.1,0.25079,0.00017,19.88192]
[1778384049688,29.42,80734.29,1186.1,0.25078,0.00017,19.88151]
[1778384055730,29.42,80733.69,1186.1,0.25065,0.00017,19.87601]
[1778384056287,29.42,80733.69,1186.1,0.25065,0.00017,19.87601]
[1778384061772,29.41,80733.62,1186.1,0.25062,0.00017,19.8745]
[1778384065123,29.41,80734.33,1186.1,0.25073,0.00017,19.87935]
[1778384070835,29.41,80741.06,1186.1,0.25187,0.00017,19.92876]
[1778384075270,29.41,80741.67,1186.1,0.25192,0.00017,19.92806]
[1778384075273,29.41,80741.67,1186.1,0.25192,0.00017,19.92806]
[1778384075870,29.41,80742.83,1186.1,0.25212,0.00017,19.93632]
[1778384076679,29.41,80742.83,1186.1,0.25212,0.00017,19.93632]
[1778384076877,29.41,80744.0,1186.1,0.25232,0.00017,19.94498]
[1778384077432,29.41,80744.0,1186.1,0.25232,0.00017,19.94498]
[1778384078714,29.41,80744.01,1186.1,0.25232,0.00017,19.94498]
[1778384078738,29.41,80744.01,1186.1,0.25232,0.00017,19.94498]
[1778384082647,29.41,80744.51,1186.1,0.2524,0.00017,19.94877]
[1778384082859,29.41,80744.51,1186.1,0.2524,0.00017,19.94877]
[1778384088961,29.4,80746.49,1186.1,0.25274,0.00017,19.96324]
[1778384095007,29.4,80747.27,1186.1,0.25287,0.00017,19.96863]
[1778384096578,29.4,80747.23,1186.1,0.25286,0.00017,19.96825]
[1778384102055,29.4,80746.41,1186.1,0.2527,0.00017,19.96167]
[1778384107090,29.4,80746.12,1186.1,0.25264,0.00017,19.95917]
[1778384112780,29.4,80746.12,1186.1,0.25264,0.00017,19.95891]
[1778384120953,29.4,80745.91,1186.1,0.2526,0.00017,19.9572]
[1778384127761,29.4,80745.91,1186.1,0.25259,0.00017,19.9567]
[1778384132779,29.4,80746.35,1186.1,0.25266,0.00017,19.95999]
[1778384135999,29.4,80746.35,1186.1,0.25263,0.00017,19.95535]
[1778384138281,29.4,80746.14,1186.1,0.25259,0.00017,19.95378]
[1778384141885,29.4,80746.14,1186.1,0.25259,0.00017,19.95366]
[1778384147899,29.4,80746.42,1186.1,0.25264,0.00017,19.95576]
[1778384154168,29.4,80746.71,1186.1,0.25268,0.00017,19.95742]
[1778384154240,29.4,80746.71,1186.1,0.25268,0.00017,19.95742]
[1778384155214,29.39,80751.83,1186.1,0.25356,0.00017,19.9954]
[1778384161469,29.39,80758.66,1186.1,0.25474,0.00017,20.04586]
[1778384167518,29.39,80758.66,1186.1,0.25474,0.00017,20.04577]
[1778384176575,29.39,80757.49,1186.1,0.2545,0.00017,20.03587]
[1778384185889,29.39,80757.79,1186.1,0.25455,0.00017,20.03782]
[1778384185988,29.39,80757.79,1186.1,0.25454,0.00017,20.03748]
[1778384191680,29.39,80758.07,1186.1,0.25455,0.00017,20.03475]
[1778384194516,29.39,80763.29,1186.1,0.25546,0.00018,20.07353]
[1778384196076,29.39,80763.47,1186.1,0.25549,0.00018,20.0748]
[1778384202050,29.38,80763.18,1186.1,0.25544,0.00018,20.07238]
[1778384203541,29.38,80763.07,1186.1,0.25541,0.00018,20.07137]
[1778384203640,29.38,80763.07,1186.1,0.25541,0.00018,20.07137]
[1778384203687,29.38,80763.07,1186.1,0.25541,0.00018,20.07137]
[1778384204031,29.38,80763.07,1186.1,0.25541,0.00018,20.07137]
[1778384204189,29.38,80763.07,1186.1,0.25541,0.00018,20.07137]
[1778384204130,29.38,80765.21,1186.1,0.25578,0.00018,20.08722]
[1778384204270,29.38,80765.21,1186.1,0.25578,0.00018,20.08722]
[1778384204274,29.38,80765.21,1186.1,0.25578,0.00018,20.08722]
[1778384204370,29.38,80765.21,1186.1,0.25578,0.00018,20.08722]
[1778384204384,29.38,80765.21,1186.1,0.25578,0.00018,20.08722]
[1778384204437,29.38,80765.21,1186.1,0.25578,0.00018,20.08722]
[1778384204772,29.38,80775.94,1186.1,0.25767,0.00018,20.16702]
[1778384208982,29.39,80778.27,1186.1,0.2581,0.00018,20.18472]
[1778384209018,29.39,80778.27,1186.1,0.2581,0.00018,20.18472]
[1778384209027,29.39,80778.27,1186.1,0.2581,0.00018,20.18487]
[1778384216856,29.39,80782.13,1186.1,0.25881,0.00018,20.21447]
[1778384220932,29.39,80782.13,1186.1,0.25881,0.00018,20.21447]
[1778384221033,29.39,80782.13,1186.1,0.25882,0.00018,20.21489]
[1778384226931,29.39,80774.52,1186.1,0.25749,0.00018,20.1593]
[1778384230943,29.39,80774.38,1186.1,0.25748,0.00018,20.15864]
[1778384232864,29.4,80774.27,1186.1,0.25746,0.00018,20.15795]
[1778384240023,29.4,80772.69,1186.1,0.25721,0.00018,20.1473]
[1778384241267,29.4,80773.78,1186.1,0.2574,0.00018,20.15549]
[1778384242200,29.4,80773.78,1186.1,0.2574,0.00018,20.15549]
[1778384247891,29.4,80774.36,1186.1,0.25753,0.00018,20.16056]
[1778384251928,29.4,80774.0,1186.1,0.25744,0.00018,20.15381]
[1778384253061,29.4,80774.0,1186.1,0.25744,0.00018,20.15395]
[1778384259155,29.41,80773.79,1186.1,0.25743,0.00018,20.15336]
[1778384264216,29.41,80773.78,1186.1,0.25744,0.00018,20.15385]
[1778384270232,29.41,80774.13,1186.1,0.25753,0.00018,20.15741]
[1778384273613,29.41,80774.13,1186.1,0.25753,0.00018,20.15741]
[1778384274260,29.41,80782.79,1186.1,0.25907,0.00018,20.22184]
[1778384279295,29.42,80783.01,1186.1,0.25912,0.00018,20.22412]
[1778384282103,29.42,80783.01,1186.1,0.25912,0.00018,20.22412]
[1778384287255,29.42,80781.37,1186.1,0.25885,0.00018,20.21295]
[1778384287528,29.42,80786.17,1186.1,0.2597,0.00018,20.24835]
[1778384288579,29.42,80788.78,1186.1,0.26016,0.00018,20.26759]
[1778384288592,29.42,80788.78,1186.1,0.26016,0.00018,20.26759]
[1778384288611,29.42,80788.78,1186.1,0.26016,0.00018,20.26759]
[1778384288624,29.42,80788.78,1186.1,0.26016,0.00018,20.26759]
[1778384288875,29.42,80788.78,1186.1,0.26016,0.00018,20.26759]
[1778384292027,29.42,80796.16,1186.1,0.26147,0.00018,20.32181]
[1778384292987,29.42,80797.54,1186.1,0.26172,0.00018,20.33205]
[1778384298531,29.42,80806.92,1186.1,0.26339,0.00018,20.40056]
[1778384298570,29.42,80806.92,1186.1,0.26339,0.00018,20.40056]
[1778384298622,29.42,80806.92,1186.1,0.26339,0.00018,20.40056]
[1778384298881,29.42,80806.92,1186.1,0.26339,0.00018,20.40056]
[1778384299168,29.42,80806.92,1186.1,0.26339,0.00018,20.40056]
[1778384299202,29.42,80807.61,1186.1,0.26351,0.00018,20.40554]
[1778384299850,29.42,80807.61,1186.1,0.26351,0.00018,20.40554]
[1778384299881,29.42,80820.19,1186.1,0.26575,0.00018,20.49679]
[1778384301228,29.42,80820.19,1186.1,0.26575,0.00018,20.49679]
[1778384301460,29.42,80821.48,1186.1,0.26598,0.00018,20.50612]
[1778384301925,29.42,80818.67,1186.1,0.26548,0.00018,20.48582]
[1778384302747,29.42,80818.67,1186.1,0.26548,0.00018,20.48582]
[1778384303953,29.42,80811.34,1186.1,0.26417,0.00018,20.43271]
[1778384309156,29.42,80808.09,1186.1,0.26359,0.00018,20.40901]
[1778384316554,29.42,80808.18,1186.1,0.26357,0.00018,20.40503]
[1778384317941,29.42,80808.18,1186.1,0.26357,0.00018,20.40503]
[1778384324610,29.42,80808.33,1186.1,0.2636,0.00018,20.40605]
[1778384325377,29.42,80808.33,1186.1,0.2636,0.00018,20.40605]
[1778384330895,29.42,80815.5,1186.1,0.26487,0.00018,20.45786]
[1778384339715,29.42,80813.5,1186.1,0.2645,0.00018,20.44283]
[1778384344750,29.42,80812.48,1186.1,0.26431,0.00018,20.43517]
[1778384346729,29.42,80812.48,1186.1,0.26431,0.00018,20.43511]
[1778384359907,29.42,80812.52,1186.1,0.26431,0.00018,20.43511]
[1778384360046,29.42,80812.52,1186.1,0.26431,0.00018,20.43511]
[1778384366965,29.41,80814.07,1186.1,0.26456,0.00018,20.44532]
[1778384372949,29.41,80815.12,1186.1,0.26469,0.00018,20.44765]
[1778384375016,29.41,80815.0,1186.1,0.26467,0.00018,20.44669]
[1778384378984,29.41,80815.61,1186.1,0.26477,0.00018,20.45083]
[1778384380051,29.41,80815.61,1186.1,0.26477,0.00018,20.45063]
[1778384380210,29.41,80815.61,1186.1,0.26477,0.00018,20.45063]
[1778384380462,29.41,80815.61,1186.1,0.26477,0.00018,20.45063]
[1778384380551,29.41,80818.28,1186.1,0.26524,0.00018,20.46988]
[1778384380845,29.41,80818.28,1186.1,0.26524,0.00018,20.46988]
[1778384381063,29.41,80818.28,1186.1,0.26524,0.00018,20.46988]
[1778384381273,29.41,80837.7,1186.1,0.26872,0.00018,20.60996]
[1778384384803,29.41,80840.39,1186.1,0.2692,0.00018,20.62938]
[1778384385724,29.41,80842.31,1186.1,0.26955,0.00018,20.64317]
[1778384391082,29.41,80842.78,1186.1,0.26962,0.00018,20.64596]
[1778384394575,29.41,80840.8,1186.1,0.26926,0.00018,20.63158]
[1778384400145,29.4,80838.95,1186.1,0.26892,0.00018,20.618]
[1778384406188,29.4,80839.66,1186.1,0.26904,0.00018,20.62285]
[1778384411199,29.4,80846.05,1186.1,0.27018,0.00018,20.66835]
[1778384411274,29.4,80846.05,1186.1,0.27018,0.00018,20.66835]
[1778384413232,29.4,80854.0,1186.1,0.27161,0.00018,20.72494]
[1778384416787,29.4,80863.69,1186.1,0.27334,0.00018,20.79289]
[1778384419675,29.4,80863.82,1186.1,0.27335,0.00018,20.79314]
[1778384420288,29.4,80863.07,1186.1,0.27321,0.00018,20.78761]
[1778384425323,29.39,80862.1,1186.1,0.27301,0.00018,20.77986]
[1778384430358,29.39,80862.63,1186.1,0.27308,0.00018,20.78271]
[1778384435393,29.39,80863.88,1186.1,0.27325,0.00018,20.78604]
[1778384438743,29.38,80858.48,1186.1,0.27226,0.00018,20.74716]
[1778384439781,29.38,80858.1,1186.1,0.27218,0.00018,20.74429]
[1778384439811,29.38,80858.1,1186.1,0.27218,0.00018,20.74429]
[1778384440428,29.38,80855.38,1186.1,0.27169,0.00018,20.72479]
[1778384440839,29.38,80855.38,1186.1,0.27169,0.00018,20.72479]
[1778384441883,29.38,80849.71,1186.1,0.27066,0.00018,20.68419]
[1778384442833,29.38,80847.38,1186.1,0.27024,0.00018,20.66747]
[1778384443597,29.38,80846.25,1186.1,0.27003,0.00018,20.65933]
[1778384445156,29.38,80846.25,1186.1,0.27003,0.00018,20.65928]
[1778384445901,29.38,80846.25,1186.1,0.27003,0.00018,20.65922]
[1778384446869,29.38,80846.25,1186.1,0.27003,0.00018,20.65917]
[1778384447581,29.38,80846.25,1186.1,0.27003,0.00018,20.65912]
[1778384449699,29.38,80845.86,1186.1,0.26996,0.00018,20.65629]
[1778384450697,29.38,80845.83,1186.1,0.26995,0.00018,20.65601]
[1778384451248,29.38,80845.83,1186.1,0.26995,0.00018,20.65601]
[1778384454965,29.38,80844.05,1186.1,0.26962,0.00018,20.64305]
[1778384456632,29.38,80839.1,1186.1,0.26873,0.00018,20.60745]
[1778384462775,29.38,80838.2,1186.1,0.26856,0.00018,20.60091]
[1778384466959,29.38,80838.24,1186.1,0.26857,0.00018,20.60115]
[1778384467371,29.38,80838.24,1186.1,0.26857,0.00018,20.60114]
[1778384467729,29.38,80838.24,1186.1,0.26857,0.00018,20.60114]
[1778384468804,29.38,80837.29,1186.1,0.2684,0.00018,20.59431]
[1778384469137,29.38,80836.47,1186.1,0.26825,0.00018,20.58833]
[1778384474667,29.38,80836.95,1186.1,0.26833,0.00018,20.59145]
[1778384478110,29.38,80839.26,1186.1,0.26874,0.00018,20.6079]
[1778384479697,29.38,80837.31,1186.1,0.26838,0.00018,20.59375]
[1778384484745,29.37,80833.93,1186.1,0.26777,0.00018,20.56919]
[1778384485690,29.37,80833.93,1186.1,0.26777,0.00018,20.56919]
[1778384485752,29.37,80833.76,1186.1,0.26774,0.00018,20.56792]
[1778384491797,29.37,80829.55,1186.1,0.26695,0.00018,20.53283]
[1778384496832,29.37,80828.13,1186.1,0.26669,0.00018,20.52256]
[1778384501867,29.37,80830.03,1186.1,0.26703,0.00018,20.53634]
[1778384506950,29.37,80829.48,1186.1,0.26694,0.00018,20.53247]
[1778384512804,29.38,80829.15,1186.1,0.26688,0.00018,20.53022]
[1778384521000,29.38,80829.55,1186.1,0.26697,0.00018,20.53354]
[1778384526036,29.38,80829.45,1186.1,0.26695,0.00018,20.5331]
[1778384527029,29.38,80829.45,1186.1,0.26695,0.00018,20.5331]
[1778384527034,29.38,80829.45,1186.1,0.26695,0.00018,20.5331]
[1778384527229,29.38,80829.28,1186.1,0.26693,0.00018,20.53193]
[1778384528257,29.38,80829.28,1186.1,0.26693,0.00018,20.53193]
[1778384534092,29.38,80823.99,1186.1,0.26599,0.00018,20.4941]
[1778384536401,29.38,80823.99,1186.1,0.26599,0.00018,20.4941]
[1778384542148,29.38,80819.29,1186.1,0.26515,0.00018,20.46017]
[1778384547183,29.38,80818.86,1186.1,0.26508,0.00018,20.45705]
[1778384547917,29.38,80818.86,1186.1,0.26508,0.00018,20.45705]
[1778384554232,29.38,80818.89,1186.1,0.26505,0.00018,20.45266]
[1778384557127,29.38,80818.89,1186.1,0.26505,0.00018,20.45266]
[1778384560052,29.38,80814.71,1186.1,0.2643,0.00018,20.42231]
[1778384562038,29.38,80814.58,1186.1,0.26428,0.00018,20.42141]
[1778384562387,29.38,80814.58,1186.1,0.26428,0.00018,20.42141]
[1778384563836,29.38,80811.84,1186.1,0.26379,0.00018,20.40152]
[1778384566112,29.38,80811.03,1186.1,0.26365,0.00018,20.39572]
[1778384566942,29.38,80811.17,1186.1,0.26367,0.00018,20.39678]
[1778384567608,29.38,80811.17,1186.1,0.26368,0.00018,20.39682]
[1778384570619,29.38,80811.21,1186.1,0.26368,0.00018,20.39716]
[1778384577732,29.38,80811.42,1186.1,0.26373,0.00018,20.39889]
[1778384584442,29.38,80811.53,1186.1,0.26375,0.00018,20.40002]
[1778384587519,29.38,80812.55,1186.1,0.26394,0.00018,20.40746]
[1778384594061,29.38,80812.6,1186.1,0.26394,0.00018,20.40774]
[1778384594861,29.38,80812.6,1186.1,0.26394,0.00018,20.40771]
[1778384596355,29.38,80812.67,1186.1,0.26395,0.00018,20.4082]
[1778384598015,29.38,80812.64,1186.1,0.26395,0.00018,20.40793]
[1778384602959,29.38,80812.67,1186.1,0.26395,0.00018,20.40807]
[1778384609618,29.38,80812.21,1186.1,0.26386,0.00018,20.40445]
[1778384609835,29.38,80812.21,1186.1,0.26386,0.00018,20.40445]
[1778384610462,29.38,80812.21,1186.1,0.26386,0.00018,20.40445]
[1778384614795,29.38,80812.04,1186.1,0.26379,0.00018,20.39848]
[1778384614839,29.38,80812.04,1186.1,0.26379,0.00018,20.39848]
[1778384614878,29.38,80812.04,1186.1,0.26379,0.00018,20.39848]
[1778384615881,29.38,80797.88,1186.1,0.26128,0.00018,20.295]
[1778384618653,29.38,80795.6,1186.1,0.26087,0.00018,20.27833]
[1778384619128,29.38,80795.6,1186.1,0.26087,0.00018,20.27833]
[1778384619219,29.38,80795.42,1186.1,0.26084,0.00018,20.27702]
[1778384624728,29.38,80793.31,1186.1,0.26047,0.00018,20.26148]
[1778384630470,29.38,80792.78,1186.1,0.26037,0.00018,20.25757]
[1778384630543,29.38,80792.78,1186.1,0.26037,0.00018,20.25757]
[1778384630570,29.38,80792.53,1186.1,0.26033,0.00018,20.25573]
[1778384636813,29.38,80792.05,1186.1,0.26024,0.00018,20.25212]
[1778384639248,29.38,80792.01,1186.1,0.26023,0.00018,20.25181]
[1778384639669,29.38,80792.01,1186.1,0.26023,0.00018,20.25181]
[1778384639253,29.38,80792.01,1186.1,0.26023,0.00018,20.25178]
[1778384640576,29.38,80792.01,1186.1,0.26023,0.00018,20.25178]
[1778384645876,29.38,80791.65,1186.1,0.26016,0.00018,20.24875]
[1778384651918,29.38,80791.51,1186.1,0.26012,0.00018,20.24732]
[1778384660981,29.37,80792.09,1186.1,0.26021,0.00018,20.25095]
[1778384667023,29.37,80792.74,1186.1,0.26031,0.00018,20.25519]
[1778384670154,29.37,80792.74,1186.1,0.26031,0.00018,20.25519]
[1778384670184,29.37,80792.74,1186.1,0.26031,0.00018,20.25495]
[1778384676086,29.37,80792.57,1186.1,0.26022,0.00018,20.24837]
[1778384681792,29.37,80792.58,1186.1,0.26021,0.00018,20.24797]
[1778384686835,29.37,80792.68,1186.1,0.26022,0.00018,20.24823]
[1778384692821,29.36,80792.89,1186.1,0.26023,0.00018,20.24884]
[1778384698240,29.36,80792.61,1186.1,0.26017,0.00018,20.24628]
[1778384705289,29.36,80792.85,1186.1,0.2602,0.00018,20.24749]
[1778384706659,29.36,80792.85,1186.1,0.2602,0.00018,20.24749]
[1778384706674,29.36,80792.85,1186.1,0.2602,0.00018,20.24749]
[1778384706718,29.36,80792.85,1186.1,0.2602,0.00018,20.24741]
[1778384711963,29.36,80800.2,1186.1,0.26148,0.00018,20.30064]
[1778384712338,29.36,80800.6,1186.1,0.26155,0.00018,20.30341]
[1778384717512,29.35,80801.51,1186.1,0.2617,0.00018,20.30954]
[1778384723415,29.35,80801.25,1186.1,0.26163,0.00018,20.3067]
[1778384728450,29.35,80801.32,1186.1,0.26163,0.00018,20.30658]
[1778384734492,29.35,80803.4,1186.1,0.26194,0.00018,20.31646]
[1778384741302,29.34,80803.4,1186.1,0.26193,0.00018,20.31594]
[1778384741380,29.34,80803.4,1186.1,0.26193,0.00018,20.31594]
[1778384741540,29.34,80803.4,1186.1,0.26193,0.00018,20.31594]
[1778384741556,29.34,80803.4,1186.1,0.26193,0.00018,20.31594]
[1778384741636,29.34,80803.4,1186.1,0.26193,0.00018,20.31594]
[1778384741642,29.34,80803.4,1186.1,0.26193,0.00018,20.31594]
[1778384741725,29.34,80810.48,1186.1,0.26318,0.00018,20.36731]
[1778384742291,29.34,80810.48,1186.1,0.26318,0.00018,20.36731]
[1778384745750,29.34,80816.74,1186.1,0.2643,0.00018,20.41319]
[1778384756092,29.34,80817.82,1186.1,0.26449,0.00018,20.42094]
[1778384761728,29.34,80818.48,1186.1,0.26461,0.00018,20.42563]
[1778384768730,29.34,80818.48,1186.1,0.26461,0.00018,20.42549]
[1778384773759,29.34,80818.59,1186.1,0.26463,0.00018,20.42635]
[1778384780814,29.34,80818.98,1186.1,0.2647,0.00018,20.42933]
[1778384785979,29.34,80818.94,1186.1,0.2647,0.00018,20.4292]
[1778384791891,29.35,80816.88,1186.1,0.2643,0.00018,20.40993]
[1778384800435,29.35,80815.9,1186.1,0.26413,0.00018,20.40308]
[1778384805989,29.35,80816.01,1186.1,0.26417,0.00018,20.40436]
[1778384816191,29.35,80816.19,1186.1,0.2642,0.00018,20.40584]
[1778384823117,29.35,80818.5,1186.1,0.26463,0.00018,20.42322]
[1778384828151,29.35,80818.33,1186.1,0.2646,0.00018,20.42213]
[1778384833186,29.35,80816.23,1186.1,0.26423,0.00018,20.407]
[1778384840236,29.35,80816.12,1186.1,0.26422,0.00018,20.40648]
[1778384845271,29.35,80815.98,1186.1,0.2642,0.00018,20.40563]
[1778384845952,29.35,80815.98,1186.1,0.2642,0.00018,20.40563]
[1778384846706,29.35,80815.98,1186.1,0.2642,0.00018,20.40563]
[1778384856102,29.35,80816.04,1186.1,0.26422,0.00018,20.40634]
[1778384862681,29.36,80815.97,1186.1,0.26418,0.00018,20.40155]
[1778384862891,29.36,80815.97,1186.1,0.26418,0.00018,20.40161]
[1778384866808,29.36,80816.04,1186.1,0.2642,0.00018,20.40247]
[1778384866843,29.36,80815.9,1186.1,0.26418,0.00018,20.40159]
[1778384869705,29.36,80816.74,1186.1,0.26433,0.00018,20.40774]
[1778384869941,29.36,80816.74,1186.1,0.26433,0.00018,20.40779]
[1778384869973,29.36,80816.74,1186.1,0.26433,0.00018,20.40779]
[1778384872898,29.36,80803.07,1186.1,0.2619,0.00018,20.30813]
[1778384874003,29.36,80801.26,1186.1,0.26158,0.00018,20.29514]
[1778384877976,29.36,80800.57,1186.1,0.26147,0.00018,20.29064]
[1778384878502,29.36,80800.5,1186.1,0.26146,0.00018,20.29015]
[1778384879073,29.36,80800.5,1186.1,0.26146,0.00018,20.29015]
[1778384889579,29.36,80796.48,1186.1,0.26075,0.00018,20.26089]
[1778384894614,29.36,80796.62,1186.1,0.26078,0.00018,20.26206]
[1778384899649,29.36,80796.96,1186.1,0.26085,0.00018,20.26465]
[1778384904751,29.36,80797.14,1186.1,0.26088,0.00018,20.26603]
[1778384910726,29.36,80797.07,1186.1,0.26087,0.00018,20.26563]
[1778384912529,29.36,80797.03,1186.1,0.26083,0.00018,20.26074]
[1778384912630,29.36,80797.03,1186.1,0.26083,0.00018,20.26075]
[1778384920392,29.36,80797.03,1186.1,0.26083,0.00018,20.26069]
[1778384932880,29.36,80796.75,1186.1,0.26078,0.00018,20.25858]
[1778384937915,29.36,80796.75,1186.1,0.26078,0.00018,20.25864]
[1778384942885,29.36,80795.07,1186.1,0.26048,0.00018,20.24636]
[1778384943712,29.36,80794.09,1186.1,0.26031,0.00018,20.23919]
[1778384947032,29.36,80793.94,1186.1,0.26029,0.00018,20.23825]
[1778384947823,29.36,80793.94,1186.1,0.26029,0.00018,20.23825]
[1778384952004,29.36,80793.94,1186.1,0.26029,0.00018,20.23833]
[1778384952277,29.36,80793.94,1186.1,0.26029,0.00018,20.23833]
[1778384957815,29.37,80793.82,1186.1,0.26027,0.00018,20.23777]
[1778384963940,29.37,80793.45,1186.1,0.26021,0.00018,20.23519]
[1778384969010,29.37,80793.45,1186.1,0.26022,0.00018,20.23552]
[1778384970511,29.37,80793.45,1186.1,0.26022,0.00018,20.23562]
[1778384972157,29.37,80793.45,1186.1,0.26023,0.00018,20.23572]
[1778384973828,29.37,80793.45,1186.1,0.26019,0.00018,20.23116]
[1778384982790,29.37,80792.83,1186.1,0.26009,0.00018,20.22681]
[1778384987349,29.37,80792.11,1186.1,0.25997,0.00018,20.22195]
[1778384987532,29.37,80792.11,1186.1,0.25997,0.00018,20.22195]
[1778384987681,29.37,80792.11,1186.1,0.25997,0.00018,20.22195]
[1778384987804,29.37,80792.11,1186.1,0.25998,0.00018,20.22213]
[1778384991374,29.37,80800.62,1186.1,0.26149,0.00018,20.28473]
[1778384997671,29.37,80802.68,1186.1,0.26185,0.00018,20.29982]
[1778384997772,29.37,80802.68,1186.1,0.26185,0.00018,20.2998]
[1778384999421,29.37,80802.84,1186.1,0.26188,0.00018,20.30098]
[1778385004560,29.37,80803.38,1186.1,0.26199,0.00018,20.30532]
[1778385007657,29.37,80803.35,1186.1,0.26199,0.00018,20.30533]
[1778385013561,29.37,80803.31,1186.1,0.26199,0.00018,20.30535]
[1778385016467,29.37,80803.3,1186.1,0.26199,0.00018,20.30543]
[1778385017950,29.37,80803.3,1186.1,0.26199,0.00018,20.30548]
[1778385018434,29.37,80803.3,1186.1,0.26199,0.00018,20.30553]
[1778385019445,29.38,80803.16,1186.1,0.26197,0.00018,20.30454]
[1778385024518,29.38,80807.66,1186.1,0.26279,0.00018,20.33798]
[1778385029747,29.38,80806.06,1186.1,0.26251,0.00018,20.32666]
[1778385029799,29.38,80806.06,1186.1,0.26251,0.00018,20.32666]
[1778385035494,29.38,80805.85,1186.1,0.26245,0.00018,20.321]
[1778385036048,29.38,80805.85,1186.1,0.26245,0.00018,20.321]
[1778385037349,29.38,80805.85,1186.1,0.26246,0.00018,20.3212]
[1778385044865,29.38,80804.6,1186.1,0.26224,0.00018,20.31252]
[1778385051931,29.39,80804.36,1186.1,0.26222,0.00018,20.31163]
[1778385057853,29.39,80804.15,1186.1,0.2622,0.00018,20.31084]
[1778385058892,29.39,80804.21,1186.1,0.26222,0.00018,20.31138]
[1778385059636,29.39,80803.62,1186.1,0.26212,0.00018,20.30717]
[1778385060400,29.39,80803.03,1186.1,0.26201,0.00018,20.30287]
[1778385060668,29.39,80803.03,1186.1,0.26201,0.00018,20.30287]
[1778385060771,29.39,80802.63,1186.1,0.26194,0.00018,20.30006]
[1778385066056,29.39,80798.57,1186.1,0.26122,0.00018,20.27038]
[1778385072855,29.39,80797.92,1186.1,0.26111,0.00018,20.2658]
[1778385074258,29.39,80798.04,1186.1,0.26113,0.00018,20.26669]
[1778385074869,29.39,80797.97,1186.1,0.26112,0.00018,20.26617]
[1778385081918,29.39,80797.77,1186.1,0.26108,0.00018,20.26464]
[1778385083923,29.39,80797.77,1186.1,0.26108,0.00018,20.26464]
[1778385083996,29.39,80797.77,1186.1,0.26108,0.00018,20.26462]
[1778385090981,29.39,80799.13,1186.1,0.26133,0.00018,20.27466]
[1778385095785,29.39,80799.13,1186.1,0.26133,0.00018,20.27466]
[1778385098424,29.39,80799.13,1186.1,0.2613,0.00018,20.27023]
[1778385098429,29.39,80799.13,1186.1,0.2613,0.00018,20.27023]
[1778385099038,29.39,80800.72,1186.1,0.26158,0.00018,20.28197]
[1778385099987,29.39,80800.72,1186.1,0.26158,0.00018,20.28197]
[1778385100402,29.39,80801.83,1186.1,0.26178,0.00018,20.29019]
[1778385101914,29.39,80803.73,1186.1,0.26212,0.00018,20.30407]
[1778385102460,29.39,80804.42,1186.1,0.26224,0.00018,20.30912]
[1778385108101,29.39,80804.62,1186.1,0.26229,0.00018,20.31101]
[1778385108987,29.39,80804.62,1186.1,0.26229,0.00018,20.31101]
[1778385109278,29.39,80804.62,1186.1,0.26229,0.00018,20.31109]
[1778385111243,29.39,80807.13,1186.1,0.26274,0.00018,20.32937]
[1778385117164,29.39,80803.98,1186.1,0.26219,0.00018,20.30678]
[1778385122891,29.4,80803.63,1186.1,0.26213,0.00018,20.30467]
[1778385123892,29.4,80800.87,1186.1,0.26165,0.00018,20.2846]
[1778385125124,29.4,80798.49,1186.1,0.26123,0.00018,20.26731]
[1778385130330,29.4,80797.98,1186.1,0.26114,0.00018,20.26377]
[1778385131294,29.4,80797.98,1186.1,0.26114,0.00018,20.26388]
[1778385131845,29.4,80797.98,1186.1,0.26114,0.00018,20.26388]
[1778385131991,29.4,80797.98,1186.1,0.26114,0.00018,20.26388]
[1778385132092,29.4,80797.98,1186.1,0.26115,0.00018,20.26396]
[1778385137841,29.4,80797.87,1186.1,0.26113,0.00018,20.26318]
[1778385142369,29.4,80800.19,1186.1,0.26154,0.00018,20.28014]
[1778385142531,29.4,80800.19,1186.1,0.26154,0.00018,20.28014]
[1778385142632,29.4,80799.77,1186.1,0.26146,0.00018,20.27703]
[1778385154762,29.4,80799.92,1186.1,0.2615,0.00018,20.27853]
[1778385160023,29.4,80799.92,1186.1,0.26149,0.00018,20.2749]
[1778385165506,29.4,80799.69,1186.1,0.26147,0.00018,20.27399]
[1778385172069,29.41,80799.51,1186.1,0.26144,0.00018,20.27286]
[1778385172070,29.41,80799.51,1186.1,0.26144,0.00018,20.27286]
[1778385177590,29.41,80805.0,1186.1,0.26244,0.00018,20.31381]
[1778385179643,29.41,80804.95,1186.1,0.26243,0.00018,20.31349]
[1778385186075,29.41,80804.07,1186.1,0.26228,0.00018,20.30732]
[1778385187941,29.41,80804.38,1186.1,0.26234,0.00018,20.30968]
[1778385187943,29.41,80804.38,1186.1,0.26234,0.00018,20.30968]
[1778385193702,29.41,80809.51,1186.1,0.26325,0.00018,20.34714]
[1778385197982,29.41,80807.99,1186.1,0.26298,0.00018,20.33609]
[1778385197983,29.41,80807.99,1186.1,0.26298,0.00018,20.33609]
[1778385203776,29.41,80806.53,1186.1,0.26273,0.00018,20.32561]
[1778385205977,29.41,80806.34,1186.1,0.26269,0.00018,20.32425]
[1778385206048,29.41,80806.3,1186.1,0.26269,0.00018,20.32398]
[1778385212839,29.41,80806.6,1186.1,0.26269,0.00018,20.32093]
[1778385214971,29.41,80806.24,1186.1,0.26262,0.00018,20.31821]
[1778385215111,29.41,80806.24,1186.1,0.26262,0.00018,20.31812]
[1778385220132,29.41,80799.05,1186.1,0.26134,0.00018,20.26531]
[1778385225933,29.41,80798.87,1186.1,0.2613,0.00018,20.26364]
[1778385232982,29.4,80798.94,1186.1,0.2613,0.00018,20.26381]
[1778385242691,29.4,80798.9,1186.1,0.26129,0.00018,20.26334]
[1778385243271,29.4,80798.9,1186.1,0.26129,0.00018,20.26334]
[1778385244595,29.4,80798.9,1186.1,0.26128,0.00018,20.26307]
[1778385244696,29.4,80798.9,1186.1,0.26128,0.00018,20.26299]
[1778385250780,29.4,80798.9,1186.1,0.26128,0.00018,20.26297]
[1778385256671,29.4,80798.9,1186.1,0.26128,0.00018,20.26293]
[1778385263134,29.4,80798.44,1186.1,0.2612,0.00018,20.25954]
[1778385263193,29.4,80799.33,1186.1,0.26135,0.00018,20.26606]
[1778385269235,29.4,80799.87,1186.1,0.26144,0.00018,20.26975]
[1778385274272,29.4,80800.05,1186.1,0.26144,0.00018,20.26627]
[1778385277414,29.4,80799.8,1186.1,0.26139,0.00018,20.26435]
[1778385278328,29.4,80799.8,1186.1,0.26139,0.00018,20.26435]
[1778385285349,29.4,80799.76,1186.1,0.26138,0.00018,20.26394]
[1778385295419,29.4,80799.76,1186.1,0.26138,0.00018,20.26385]
[1778385301461,29.4,80798.21,1186.1,0.2611,0.00018,20.25249]
[1778385303397,29.4,80797.59,1186.1,0.26099,0.00018,20.24795]
[1778385303747,29.4,80797.5,1186.1,0.26098,0.00018,20.24732]
[1778385309809,29.4,80791.4,1186.1,0.2599,0.00018,20.20268]
[1778385314465,29.4,80791.4,1186.1,0.2599,0.00018,20.20282]
[1778385314671,29.4,80791.4,1186.1,0.25991,0.00018,20.20297]
[1778385318588,29.4,80791.43,1186.1,0.25991,0.00018,20.20332]
[1778385318689,29.4,80791.4,1186.1,0.25991,0.00018,20.20314]
[1778385320173,29.4,80791.4,1186.1,0.25991,0.00018,20.20314]
[1778385320658,29.4,80791.43,1186.1,0.25991,0.00018,20.20336]
[1778385320661,29.4,80791.56,1186.1,0.25994,0.00018,20.20431]
[1778385326967,29.4,80790.54,1186.1,0.25976,0.00018,20.19691]
[1778385332764,29.4,80790.65,1186.1,0.25975,0.00018,20.19326]
[1778385338063,29.4,80791.28,1186.1,0.25986,0.00018,20.19793]
[1778385344020,29.41,80792.54,1186.1,0.26011,0.00018,20.20806]
[1778385346453,29.41,80792.54,1186.1,0.26011,0.00018,20.20807]
[1778385346776,29.41,80792.57,1186.1,0.26011,0.00018,20.20834]
[1778385356846,29.41,80792.57,1186.1,0.26012,0.00018,20.20861]
[1778385361881,29.41,80792.47,1186.1,0.26011,0.00018,20.20802]
[1778385370346,29.41,80792.47,1186.1,0.26011,0.00018,20.20802]
[1778385376161,29.41,80792.57,1186.1,0.26013,0.00018,20.20913]
[1778385380939,29.41,80792.47,1186.1,0.26012,0.00018,20.20851]
[1778385382118,29.41,80792.47,1186.1,0.26012,0.00018,20.20857]
[1778385389071,29.41,80792.57,1186.1,0.26017,0.00018,20.21053]
[1778385398963,29.41,80792.57,1186.1,0.26014,0.00018,20.20615]
[1778385400963,29.41,80794.88,1186.1,0.26055,0.00018,20.2232]
[1778385406052,29.41,80794.88,1186.1,0.26055,0.00018,20.22322]
[1778385411090,29.41,80794.88,1186.1,0.26055,0.00018,20.22324]
[1778385416260,29.41,80792.29,1186.1,0.26009,0.00018,20.20422]
[1778385422303,29.41,80790.29,1186.1,0.25974,0.00018,20.18952]
[1778385430029,29.41,80790.26,1186.1,0.25973,0.00018,20.18934]
[1778385436401,29.42,80790.09,1186.1,0.2597,0.00018,20.18811]
[1778385441903,29.41,80790.09,1186.1,0.2597,0.00018,20.18809]
[1778385447529,29.41,80790.09,1186.1,0.2597,0.00018,20.18807]
[1778385454918,29.41,80790.05,1186.1,0.25966,0.00018,20.18308]
[1778385460145,29.41,80790.05,1186.1,0.25966,0.00018,20.183]
[1778385460169,29.41,80790.05,1186.1,0.25966,0.00018,20.183]
[1778385467816,29.41,80790.09,1186.1,0.25966,0.00018,20.18325]
[1778385478539,29.41,80789.84,1186.1,0.25962,0.00018,20.18134]
[1778385488331,29.41,80789.22,1186.1,0.25951,0.00018,20.17667]
[1778385493804,29.41,80788.96,1186.1,0.25946,0.00018,20.17465]
[1778385498839,29.41,80788.99,1186.1,0.25946,0.00018,20.17487]
[1778385504882,29.41,80789.07,1186.1,0.25948,0.00018,20.1755]
[1778385512937,29.41,80789.14,1186.1,0.25946,0.00018,20.17147]
[1778385518260,29.41,80788.92,1186.1,0.25942,0.00018,20.16992]
[1778385524015,29.41,80788.14,1186.1,0.25928,0.00018,20.16432]
[1778385529109,29.41,80788.14,1186.1,0.25929,0.00018,20.1644]
[1778385535323,29.42,80788.17,1186.1,0.2593,0.00018,20.16484]
[1778385540869,29.42,80788.17,1186.1,0.2593,0.00018,20.16507]
[1778385547080,29.42,80788.17,1186.1,0.25931,0.00018,20.16524]
[1778385553218,29.42,80788.42,1186.1,0.25936,0.00018,20.16737]
[1778385558254,29.42,80792.25,1186.1,0.26004,0.00018,20.19561]
[1778385560847,29.42,80792.32,1186.1,0.26005,0.00018,20.19615]
[1778385563802,29.42,80792.78,1186.1,0.26014,0.00018,20.19965]
[1778385569331,29.42,80792.64,1186.1,0.26012,0.00018,20.19876]
[1778385574366,29.42,80792.6,1186.1,0.26008,0.00018,20.19397]
[1778385579402,29.42,80792.57,1186.1,0.26008,0.00018,20.19389]
[1778385580353,29.42,80792.57,1186.1,0.26008,0.00018,20.19389]
[1778385584787,29.42,80793.63,1186.1,0.26027,0.00018,20.20183]
[1778385587216,29.42,80801.03,1186.1,0.26158,0.00018,20.25604]
[1778385587444,29.42,80801.03,1186.1,0.26158,0.00018,20.25604]
[1778385588350,29.42,80801.33,1186.1,0.26163,0.00018,20.2582]
[1778385593501,29.42,80800.1,1186.1,0.26142,0.00018,20.24936]
[1778385595751,29.42,80800.07,1186.1,0.26141,0.00018,20.24919]
[1778385595752,29.42,80800.07,1186.1,0.26141,0.00018,20.24919]
[1778385595773,29.42,80800.07,1186.1,0.26141,0.00018,20.24919]
[1778385595827,29.42,80800.07,1186.1,0.26141,0.00018,20.24919]
[1778385595868,29.42,80800.07,1186.1,0.26141,0.00018,20.24919]
[1778385595889,29.42,80800.07,1186.1,0.26141,0.00018,20.24919]
[1778385595916,29.42,80800.07,1186.1,0.26141,0.00018,20.24919]
[1778385596031,29.42,80800.07,1186.1,0.26141,0.00018,20.24919]
[1778385596158,29.42,80800.07,1186.1,0.26141,0.00018,20.24919]
[1778385596593,29.42,80800.07,1186.1,0.26141,0.00018,20.24919]
[1778385596522,29.42,80769.95,1186.1,0.25607,0.00018,20.02659]
[1778385597234,29.42,80769.95,1186.1,0.25607,0.00018,20.02659]
[1778385597529,29.42,80763.55,1186.1,0.25495,0.00018,19.9792]
[1778385598128,29.42,80763.55,1186.1,0.25495,0.00018,19.9792]
[1778385598536,29.42,80761.5,1186.1,0.2546,0.00018,19.96406]
[1778385601566,29.42,80761.22,1186.1,0.25455,0.00018,19.96198]
[1778385603854,29.42,80762.69,1186.1,0.25481,0.00018,19.97297]
[1778385607104,29.42,80763.76,1186.1,0.255,0.00018,19.98098]
[1778385610490,29.42,80763.9,1186.1,0.25502,0.00018,19.98207]
[1778385610620,29.42,80763.62,1186.1,0.25497,0.00018,19.98001]
[1778385611080,29.42,80763.62,1186.1,0.25497,0.00018,19.98001]
[1778385611080,29.42,80763.62,1186.1,0.25497,0.00018,19.98001]
[1778385614446,29.42,80766.9,1186.1,0.25556,0.00018,20.00471]
[1778385617076,29.42,80767.91,1186.1,0.25574,0.00018,20.0126]
[1778385617097,29.42,80767.91,1186.1,0.25574,0.00018,20.0126]
[1778385617633,29.42,80767.91,1186.1,0.25574,0.00018,20.0126]
[1778385622856,29.42,80775.71,1186.1,0.25713,0.00018,20.07116]
[1778385628627,29.43,80775.85,1186.1,0.25718,0.00018,20.07287]
[1778385633825,29.43,80778.25,1186.1,0.25758,0.00018,20.08679]
[1778385634118,29.43,80778.25,1186.1,0.25758,0.00018,20.08679]
[1778385639777,29.43,80785.6,1186.1,0.2589,0.00018,20.14184]
[1778385644553,29.43,80786.5,1186.1,0.25907,0.00018,20.14888]
[1778385644653,29.43,80786.5,1186.1,0.25908,0.00018,20.14907]
[1778385649897,29.44,80786.18,1186.1,0.25903,0.00018,20.14724]
[1778385654932,29.44,80785.5,1186.1,0.25893,0.00018,20.14274]
[1778385659967,29.44,80785.65,1186.1,0.25896,0.00018,20.1443]
[1778385662611,29.44,80785.65,1186.1,0.25896,0.00018,20.1443]
[1778385662643,29.44,80784.7,1186.1,0.2588,0.00018,20.13755]
[1778385663996,29.44,80776.08,1186.1,0.25728,0.00018,20.07404]
[1778385669031,29.44,80775.72,1186.1,0.25724,0.00018,20.0721]
[1778385671311,29.44,80775.68,1186.1,0.25723,0.00018,20.07196]
[1778385671360,29.44,80775.68,1186.1,0.25723,0.00018,20.07196]
[1778385671360,29.44,80775.68,1186.1,0.25723,0.00018,20.07196]
[1778385671610,29.44,80775.68,1186.1,0.25723,0.00018,20.07196]
[1778385671727,29.44,80775.68,1186.1,0.25723,0.00018,20.07196]
[1778385671636,29.44,80775.68,1186.1,0.25724,0.00018,20.07229]
[1778385671841,29.44,80775.68,1186.1,0.25724,0.00018,20.07229]
[1778385671908,29.44,80775.68,1186.1,0.25724,0.00018,20.07229]
[1778385672350,29.44,80775.68,1186.1,0.25724,0.00018,20.07229]
[1778385672372,29.44,80775.68,1186.1,0.25724,0.00018,20.07229]
[1778385672531,29.44,80761.79,1186.1,0.2548,0.00018,19.96927]
[1778385673158,29.44,80761.79,1186.1,0.2548,0.00018,19.96927]
[1778385673251,29.44,80747.94,1186.1,0.25238,0.00017,19.86598]
[1778385675737,29.45,80747.35,1186.1,0.25228,0.00017,19.8618]
[1778385675795,29.45,80747.35,1186.1,0.25228,0.00017,19.8618]
[1778385682123,29.45,80750.62,1186.1,0.25288,0.00017,19.88728]
[1778385688165,29.45,80750.62,1186.1,0.2529,0.00017,19.88815]
[1778385693200,29.45,80754.75,1186.1,0.2536,0.00017,19.91501]
[1778385698243,29.46,80755.18,1186.1,0.25369,0.00017,19.91882]
[1778385705291,29.46,80754.83,1186.1,0.25365,0.00017,19.91706]
[1778385714702,29.46,80754.83,1186.1,0.25365,0.00017,19.91706]
[1778385723632,29.46,80754.99,1186.1,0.25372,0.00017,19.91996]
[1778385723703,29.47,80754.92,1186.1,0.25372,0.00017,19.91991]
[1778385727799,29.47,80760.5,1186.1,0.25471,0.00018,19.96197]
[1778385727882,29.47,80760.5,1186.1,0.25471,0.00018,19.96197]
[1778385727896,29.47,80760.5,1186.1,0.25471,0.00018,19.96197]
[1778385727943,29.47,80760.5,1186.1,0.25471,0.00018,19.96197]
[1778385728710,29.47,80769.47,1186.1,0.25629,0.00018,20.02872]
[1778385733841,29.47,80767.93,1186.1,0.25603,0.00018,20.01805]
[1778385734791,29.47,80767.93,1186.1,0.25603,0.00018,20.01805]
[1778385736125,29.47,80767.82,1186.1,0.25602,0.00018,20.01739]
[1778385736903,29.47,80770.79,1186.1,0.25655,0.00018,20.0397]
[1778385743034,29.48,80772.34,1186.1,0.25684,0.00018,20.0521]
[1778385748602,29.48,80773.44,1186.1,0.25708,0.00018,20.06207]
[1778385749684,29.48,80773.44,1186.1,0.25708,0.00018,20.06207]
[1778385749689,29.48,80775.21,1186.1,0.2574,0.00018,20.07536]
[1778385755651,29.49,80779.33,1186.1,0.25812,0.00018,20.10236]
[1778385761694,29.49,80778.89,1186.1,0.25807,0.00018,20.10036]
[1778385770757,29.5,80778.92,1186.1,0.25813,0.00018,20.10252]
[1778385775225,29.5,80779.07,1186.1,0.25817,0.00018,20.1043]
[1778385775326,29.5,80779.07,1186.1,0.25818,0.00018,20.10476]
[1778385780593,29.5,80779.21,1186.1,0.25823,0.00018,20.10662]
[1778385785862,29.51,80778.23,1186.1,0.25809,0.00018,20.10065]
[1778385790897,29.51,80775.79,1186.1,0.25768,0.00018,20.08375]
[1778385795784,29.51,80773.18,1186.1,0.25724,0.00018,20.06522]
[1778385795793,29.51,80773.18,1186.1,0.25724,0.00018,20.06522]
[1778385795958,29.51,80773.29,1186.1,0.25727,0.00018,20.06627]
[1778385796091,29.51,80773.29,1186.1,0.25727,0.00018,20.06627]
[1778385797430,29.52,80771.84,1186.1,0.25702,0.00018,20.05581]
[1778385802660,29.52,80767.26,1186.1,0.25624,0.00018,20.02317]
[1778385805040,29.52,80766.12,1186.1,0.25606,0.00018,20.0155]
[1778385806883,29.52,80765.73,1186.1,0.256,0.00018,20.013]
[1778385806903,29.52,80765.73,1186.1,0.256,0.00018,20.013]
[1778385807302,29.52,80765.73,1186.1,0.256,0.00018,20.013]
[1778385808169,29.52,80761.52,1186.1,0.25527,0.00017,19.98218]
[1778385814634,29.53,80758.14,1186.1,0.25467,0.00017,19.95323]
[1778385817810,29.53,80757.98,1186.1,0.25466,0.00017,19.95273]
[1778385818086,29.53,80757.98,1186.1,0.25466,0.00017,19.95307]
[1778385823884,29.53,80763.97,1186.1,0.25572,0.00018,19.99797]
[1778385827726,29.53,80764.38,1186.1,0.2558,0.00018,20.00124]
[1778385833192,29.53,80760.66,1186.1,0.25516,0.00017,19.97427]
[1778385840865,29.54,80759.83,1186.1,0.25503,0.00017,19.96843]
[1778385840919,29.54,80760.01,1186.1,0.25507,0.00017,19.97022]
[1778385841248,29.54,80764.57,1186.1,0.25587,0.00018,20.00408]
[1778385846283,29.54,80764.41,1186.1,0.25586,0.00018,20.00358]
[1778385851318,29.54,80764.87,1186.1,0.25595,0.00018,20.00754]
[1778385854798,29.54,80764.98,1186.1,0.25598,0.00018,20.00858]
[1778385854938,29.54,80765.45,1186.1,0.25606,0.00018,20.01217]
[1778385860381,29.55,80766.19,1186.1,0.25622,0.00018,20.01875]
[1778385861860,29.55,80766.19,1186.1,0.25622,0.00018,20.01875]
[1778385868437,29.55,80763.13,1186.1,0.25572,0.00017,19.9976]
[1778385873313,29.55,80763.1,1186.1,0.2557,0.00018,19.99344]
[1778385878507,29.56,80760.92,1186.1,0.25534,0.00017,19.97836]
[1778385884549,29.56,80761.74,1186.1,0.25551,0.00017,19.98543]
[1778385889616,29.56,80761.55,1186.1,0.25549,0.00017,19.98462]
[1778385889671,29.56,80761.55,1186.1,0.25549,0.00017,19.98462]
[1778385889904,29.56,80761.55,1186.1,0.25549,0.00017,19.98462]
[1778385889922,29.56,80761.56,1186.1,0.2555,0.00017,19.98484]
[1778385890690,29.56,80747.53,1186.1,0.25305,0.00017,19.8808]
[1778385895513,29.56,80747.76,1186.1,0.2531,0.00017,19.88304]
[1778385900360,29.57,80747.65,1186.1,0.25309,0.00017,19.88262]
[1778385900661,29.57,80746.93,1186.1,0.25298,0.00017,19.87767]
[1778385905002,29.57,80746.71,1186.1,0.25295,0.00017,19.87653]
[1778385909434,29.57,80746.32,1186.1,0.25288,0.00017,19.87369]
[1778385910882,29.57,80746.35,1186.1,0.25289,0.00017,19.87396]
[1778385912920,29.57,80746.39,1186.1,0.2529,0.00017,19.87431]
[1778385917920,29.57,80746.36,1186.1,0.2529,0.00017,19.87422]
[1778385924829,29.57,80746.63,1186.1,0.25295,0.00017,19.87646]
[1778385926425,29.57,80746.7,1186.1,0.25296,0.00017,19.87701]
[1778385931775,29.57,80751.35,1186.1,0.25377,0.00017,19.91162]
[1778385937234,29.57,80751.16,1186.1,0.25371,0.00017,19.90562]
[1778385940833,29.57,80751.16,1186.1,0.25371,0.00017,19.90564]
[1778385940934,29.57,80751.16,1186.1,0.25371,0.00017,19.90569]
[1778385946983,29.57,80751.7,1186.1,0.25381,0.00017,19.91006]
[1778385951137,29.57,80751.89,1186.1,0.25385,0.00017,19.91167]
[1778385951139,29.57,80751.89,1186.1,0.25385,0.00017,19.91167]
[1778385951163,29.57,80751.89,1186.1,0.25385,0.00017,19.91173]
[1778385958844,29.57,80751.78,1186.1,0.25383,0.00017,19.91103]
[1778385958864,29.57,80752.93,1186.1,0.25404,0.00017,19.91961]
[1778385959057,29.57,80752.93,1186.1,0.25404,0.00017,19.91961]
[1778385960533,29.57,80756.24,1186.1,0.25461,0.00017,19.94415]
[1778385966124,29.57,80760.98,1186.1,0.25545,0.00017,19.97943]
[1778385974929,29.57,80761.1,1186.1,0.25547,0.00017,19.98042]
[1778385977738,29.58,80761.07,1186.1,0.25547,0.00017,19.98028]
[1778385977802,29.58,80761.03,1186.1,0.25546,0.00017,19.97999]
[1778385984731,29.58,80760.75,1186.1,0.25542,0.00017,19.97844]
[1778385990290,29.58,80760.75,1186.1,0.25544,0.00017,19.97934]
[1778385990291,29.58,80760.75,1186.1,0.25544,0.00017,19.97934]
[1778385998904,29.58,80760.57,1186.1,0.2554,0.00017,19.97412]
[1778386005390,29.59,80761.07,1186.1,0.25551,0.00017,19.97906]
[1778386007312,29.59,80761.02,1186.1,0.25551,0.00017,19.97881]
[1778386009987,29.59,80764.68,1186.1,0.25616,0.00018,20.00618]
[1778386011420,29.59,80765.43,1186.1,0.25629,0.00018,20.01194]
[1778386011433,29.59,80765.43,1186.1,0.25629,0.00018,20.01194]
[1778386011491,29.59,80765.43,1186.1,0.25629,0.00018,20.01194]
[1778386018840,29.59,80768.67,1186.1,0.25688,0.00018,20.03656]
[1778386021489,29.59,80768.31,1186.1,0.25683,0.00018,20.03439]
[1778386023274,29.59,80766.13,1186.1,0.25645,0.00018,20.0186]
[1778386029794,29.6,80765.95,1186.1,0.25644,0.00018,20.01814]
[1778386032950,29.6,80765.95,1186.1,0.25645,0.00018,20.01857]
[1778386035872,29.6,80765.88,1186.1,0.25645,0.00018,20.01849]
[1778386038460,29.6,80762.36,1186.1,0.25585,0.00017,19.99315]
[1778386043034,29.6,80760.85,1186.1,0.2556,0.00017,19.98261]
[1778386044709,29.6,80760.85,1186.1,0.25561,0.00017,19.98297]
[1778386047452,29.61,80760.93,1186.1,0.25564,0.00017,19.98409]
[1778386053903,29.61,80760.5,1186.1,0.25558,0.00017,19.9817]
[1778386054911,29.61,80760.57,1186.1,0.25557,0.00017,19.97801]
[1778386054917,29.61,80760.57,1186.1,0.25557,0.00017,19.97801]
[1778386054988,29.61,80759.05,1186.1,0.25531,0.00017,19.96693]
[1778386060260,29.61,80754.17,1186.1,0.25447,0.00017,19.93126]
[1778386066817,29.61,80752.81,1186.1,0.25424,0.00017,19.92181]
[1778386071376,29.62,80752.31,1186.1,0.25417,0.00017,19.91847]
[1778386077894,29.62,80752.24,1186.1,0.25417,0.00017,19.91857]
[1778386082929,29.62,80754.38,1186.1,0.25455,0.00017,19.93481]
[1778386087964,29.62,80754.63,1186.1,0.2546,0.00017,19.93698]
[1778386090204,29.62,80754.63,1186.1,0.2546,0.00017,19.93698]
[1778386090489,29.62,80754.63,1186.1,0.25461,0.00017,19.93711]
[1778386096022,29.62,80754.7,1186.1,0.25463,0.00017,19.93789]
[1778386097530,29.62,80754.7,1186.1,0.25463,0.00017,19.93789]
[1778386097631,29.62,80754.7,1186.1,0.25463,0.00017,19.93798]
[1778386103072,29.62,80754.73,1186.1,0.25465,0.00017,19.93903]
[1778386110161,29.63,80754.73,1186.1,0.25466,0.00017,19.93952]
[1778386119929,29.63,80753.06,1186.1,0.25438,0.00017,19.92441]
[1778386122001,29.63,80752.98,1186.1,0.25438,0.00017,19.92431]
[1778386122205,29.63,80752.94,1186.1,0.25438,0.00017,19.92419]
[1778386127240,29.64,80752.7,1186.1,0.25434,0.00017,19.92264]
[1778386132744,29.64,80753.1,1186.1,0.25442,0.00017,19.92581]
[1778386138569,29.64,80753.1,1186.1,0.25442,0.00017,19.92606]
[1778386143753,29.64,80753.62,1186.1,0.25452,0.00017,19.93022]
[1778386149394,29.64,80754.37,1186.1,0.25466,0.00017,19.93596]
[1778386152839,29.64,80754.19,1186.1,0.25463,0.00017,19.9347]
[1778386152940,29.64,80754.37,1186.1,0.25466,0.00017,19.93611]
[1778386153414,29.64,80754.37,1186.1,0.25466,0.00017,19.93611]
[1778386153422,29.64,80756.62,1186.1,0.25505,0.00017,19.95273]
[1778386154900,29.64,80756.62,1186.1,0.25505,0.00017,19.95273]
[1778386155002,29.64,80758.12,1186.1,0.25532,0.00017,19.96398]
[1778386160471,29.64,80757.32,1186.1,0.2552,0.00017,19.95874]
[1778386161959,29.64,80757.32,1186.1,0.2552,0.00017,19.95874]
[1778386162061,29.64,80757.32,1186.1,0.2552,0.00017,19.95902]
[1778386162586,29.64,80757.32,1186.1,0.2552,0.00017,19.95902]
[1778386162687,29.64,80757.32,1186.1,0.2552,0.00017,19.95904]
[1778386163777,29.64,80757.32,1186.1,0.2552,0.00017,19.95904]
[1778386163838,29.64,80757.32,1186.1,0.2552,0.00017,19.95904]
[1778386163897,29.64,80757.39,1186.1,0.25522,0.00017,19.95969]
[1778386169560,29.64,80761.86,1186.1,0.25601,0.00017,19.99321]
[1778386174080,29.65,80762.3,1186.1,0.25607,0.00017,19.9922]
[1778386179946,29.65,80762.55,1186.1,0.25613,0.00017,19.99494]
[1778386185646,29.65,80762.33,1186.1,0.25612,0.00017,19.99436]
[1778386187718,29.65,80762.05,1186.1,0.25607,0.00017,19.99244]
[1778386187812,29.65,80762.05,1186.1,0.25607,0.00017,19.99244]
[1778386193702,29.66,80761.58,1186.1,0.25601,0.00017,19.98997]
[1778386198737,29.66,80761.55,1186.1,0.25603,0.00017,19.99048]
[1778386200846,29.66,80761.51,1186.1,0.25602,0.00017,19.99034]
[1778386201035,29.66,80761.51,1186.1,0.25602,0.00017,19.99034]
[1778386201396,29.66,80761.51,1186.1,0.25603,0.00017,19.99048]
[1778386201902,29.66,80761.51,1186.1,0.25603,0.00017,19.99048]
[1778386202810,29.66,80758.59,1186.1,0.25552,0.00017,19.96913]
[1778386208211,29.66,80755.82,1186.1,0.25506,0.00017,19.94946]
[1778386214849,29.67,80756.14,1186.1,0.25514,0.00017,19.95293]
[1778386218306,29.67,80755.52,1186.1,0.25504,0.00017,19.94876]
[1778386224066,29.67,80755.53,1186.1,0.25505,0.00017,19.94925]
[1778386229583,29.67,80756.98,1186.1,0.25533,0.00017,19.961]
[1778386235088,29.68,80757.84,1186.1,0.25547,0.00017,19.96348]
[1778386238244,29.68,80757.8,1186.1,0.25547,0.00017,19.96368]
[1778386246115,29.68,80757.77,1186.1,0.25549,0.00017,19.96446]
[1778386255197,29.68,80756.8,1186.1,0.25535,0.00017,19.95828]
[1778386256175,29.68,80756.8,1186.1,0.25535,0.00017,19.95853]
[1778386256210,29.68,80756.8,1186.1,0.25536,0.00017,19.95866]
[1778386263185,29.69,80756.8,1186.1,0.25537,0.00017,19.9594]
[1778386268220,29.69,80756.69,1186.1,0.25537,0.00017,19.95911]
[1778386273255,29.69,80756.94,1186.1,0.25542,0.00017,19.96145]
[1778386278290,29.69,80756.9,1186.1,0.25543,0.00017,19.96164]
[1778386285339,29.69,80756.94,1186.1,0.25545,0.00017,19.96262]
[1778386290375,29.7,80755.63,1186.1,0.25523,0.00017,19.95344]
[1778386291001,29.7,80755.63,1186.1,0.25523,0.00017,19.95344]
[1778386299072,29.7,80755.34,1186.1,0.25517,0.00017,19.94739]
[1778386301531,29.7,80755.2,1186.1,0.25516,0.00017,19.94715]
[1778386308500,29.71,80754.91,1186.1,0.25514,0.00017,19.94625]
[1778386312149,29.71,80754.91,1186.1,0.25514,0.00017,19.94625]
[1778386312250,29.71,80754.91,1186.1,0.25516,0.00017,19.94688]
[1778386313224,29.71,80754.91,1186.1,0.25516,0.00017,19.94688]
[1778386314374,29.71,80754.07,1186.1,0.25501,0.00017,19.94074]
[1778386315158,29.71,80749.44,1186.1,0.25421,0.00017,19.90667]
[1778386320318,29.71,80747.58,1186.1,0.2539,0.00017,19.89348]
[1778386326626,29.71,80746.42,1186.1,0.25371,0.00017,19.88554]
[1778386327669,29.71,80746.42,1186.1,0.25371,0.00017,19.88554]
[1778386330569,29.71,80746.42,1186.1,0.25372,0.00017,19.88572]
[1778386336698,29.71,80743.9,1186.1,0.2533,0.00017,19.86776]
[1778386342740,29.72,80743.9,1186.1,0.25331,0.00017,19.8683]
[1778386352241,29.72,80744.11,1186.1,0.25336,0.00017,19.87028]
[1778386352633,29.72,80744.11,1186.1,0.25333,0.00017,19.86601]
[1778386352810,29.72,80744.04,1186.1,0.25332,0.00017,19.86558]
[1778386356750,29.72,80744.11,1186.1,0.25333,0.00017,19.8662]
[1778386356752,29.72,80744.11,1186.1,0.25333,0.00017,19.8662]
[1778386356838,29.72,80744.7,1186.1,0.25344,0.00017,19.87088]
[1778386357595,29.72,80744.7,1186.1,0.25344,0.00017,19.87088]
[1778386364994,29.72,80745.59,1186.1,0.25361,0.00017,19.87787]
[1778386365095,29.72,80745.59,1186.1,0.25361,0.00017,19.87793]
[1778386370911,29.72,80745.14,1186.1,0.25354,0.00017,19.87503]
[1778386376242,29.72,80744.93,1186.1,0.25351,0.00017,19.87382]
[1778386381646,29.73,80745.32,1186.1,0.2536,0.00017,19.87728]
[1778386387048,29.73,80744.68,1186.1,0.2535,0.00017,19.87303]
[1778386392090,29.73,80745.09,1186.1,0.25358,0.00017,19.87648]
[1778386397118,29.73,80745.68,1186.1,0.25369,0.00017,19.88103]
[1778386402902,29.73,80745.68,1186.1,0.25369,0.00017,19.88106]
[1778386408195,29.73,80750.49,1186.1,0.25453,0.00017,19.91682]
[1778386412397,29.73,80750.53,1186.1,0.25454,0.00017,19.91716]
[1778386412496,29.73,80750.49,1186.1,0.2545,0.00017,19.91231]
[1778386419952,29.73,80751.14,1186.1,0.25461,0.00017,19.91718]
[1778386422901,29.73,80751.1,1186.1,0.25461,0.00017,19.91696]
[1778386428335,29.73,80750.46,1186.1,0.25448,0.00017,19.91181]
[1778386436391,29.73,80751.08,1186.1,0.25458,0.00017,19.91571]
[1778386438094,29.73,80751.12,1186.1,0.25458,0.00017,19.91591]
[1778386443440,29.73,80750.96,1186.1,0.25454,0.00017,19.9142]
[1778386448475,29.73,80749.96,1186.1,0.25436,0.00017,19.90642]
[1778386454082,29.72,80749.89,1186.1,0.25434,0.00017,19.90561]
[1778386455934,29.72,80749.85,1186.1,0.25432,0.00017,19.9051]
[1778386466054,29.72,80750.53,1186.1,0.25444,0.00017,19.91005]
[1778386471637,29.72,80750.03,1186.1,0.25429,0.00017,19.90067]
[1778386476672,29.72,80750.97,1186.1,0.25445,0.00017,19.90731]
[1778386482003,29.72,80751.0,1186.1,0.25445,0.00017,19.90725]
[1778386484079,29.72,80750.97,1186.1,0.25444,0.00017,19.90689]
[1778386484764,29.72,80751.0,1186.1,0.25444,0.00017,19.90697]
[1778386486272,29.72,80751.0,1186.1,0.25444,0.00017,19.90697]
[1778386486432,29.72,80751.0,1186.1,0.25444,0.00017,19.90697]
[1778386487636,29.72,80752.16,1186.1,0.25464,0.00017,19.91539]
[1778386487654,29.72,80752.16,1186.1,0.25464,0.00017,19.91539]
[1778386487662,29.72,80752.16,1186.1,0.25464,0.00017,19.91539]
[1778386487730,29.72,80752.16,1186.1,0.25464,0.00017,19.91539]
[1778386487827,29.72,80752.16,1186.1,0.25464,0.00017,19.91539]
[1778386487908,29.72,80755.32,1186.1,0.25519,0.00017,19.9386]
[1778386488768,29.72,80764.99,1186.1,0.25688,0.00017,20.00975]
[1778386489703,29.72,80764.99,1186.1,0.25688,0.00017,20.00975]
[1778386495809,29.72,80766.82,1186.1,0.25721,0.00017,20.0236]
[1778386498819,29.72,80766.82,1186.1,0.25721,0.00017,20.02372]
[1778386504874,29.72,80766.92,1186.1,0.25724,0.00017,20.02488]
[1778386508211,29.72,80766.92,1186.1,0.25724,0.00017,20.02501]
[1778386508438,29.72,80766.92,1186.1,0.25724,0.00017,20.02501]
[1778386508440,29.72,80766.92,1186.1,0.25724,0.00017,20.02501]
[1778386508885,29.72,80767.25,1186.1,0.2573,0.00017,20.02755]
[1778386508903,29.72,80767.25,1186.1,0.2573,0.00017,20.02755]
[1778386509126,29.72,80767.25,1186.1,0.2573,0.00017,20.02755]
[1778386509227,29.72,80762.6,1186.1,0.25649,0.00017,19.99347]
[1778386509909,29.72,80752.89,1186.1,0.2548,0.00017,19.92208]
[1778386513857,29.72,80757.58,1186.1,0.25562,0.00017,19.95667]
[1778386513937,29.72,80757.82,1186.1,0.25566,0.00017,19.95846]
[1778386515615,29.72,80757.82,1186.1,0.25566,0.00017,19.95846]
[1778386520986,29.72,80758.3,1186.1,0.25573,0.00017,19.96129]
[1778386523373,29.72,80758.14,1186.1,0.2557,0.00017,19.96002]
[1778386523458,29.72,80758.11,1186.1,0.25569,0.00017,19.9597]
[1778386528157,29.72,80762.38,1186.1,0.25643,0.00017,19.99086]
[1778386528184,29.72,80762.38,1186.1,0.25643,0.00017,19.99086]
[1778386528926,29.72,80763.67,1186.1,0.25665,0.00017,20.00026]
[1778386529636,29.72,80763.67,1186.1,0.25665,0.00017,20.00026]
[1778386531648,29.72,80766.75,1186.1,0.25718,0.00017,20.02265]
[1778386534197,29.72,80766.91,1186.1,0.25717,0.00017,20.01899]
[1778386540121,29.71,80766.5,1186.1,0.25709,0.00017,20.01534]
[1778386547687,29.71,80765.98,1186.1,0.25698,0.00017,20.01114]
[1778386553212,29.71,80766.1,1186.1,0.25698,0.00017,20.01116]
[1778386560954,29.71,80766.06,1186.1,0.25697,0.00017,20.01046]
[1778386567310,29.7,80766.1,1186.1,0.25695,0.00017,20.00975]
[1778386569869,29.7,80770.01,1186.1,0.25763,0.00018,20.0382]
[1778386575366,29.7,80770.67,1186.1,0.25773,0.00018,20.0425]
[1778386577853,29.7,80770.5,1186.1,0.2577,0.00018,20.04108]
[1778386583749,29.7,80771.56,1186.1,0.25787,0.00018,20.04832]
[1778386584224,29.7,80771.56,1186.1,0.25787,0.00018,20.04832]
[1778386585089,29.7,80771.56,1186.1,0.25786,0.00018,20.04805]
[1778386586298,29.7,80771.23,1186.1,0.2578,0.00018,20.04552]
[1778386591100,29.7,80771.88,1186.1,0.2579,0.00018,20.04964]
[1778386591927,29.7,80771.92,1186.1,0.25787,0.00018,20.04516]
[1778386592933,29.7,80771.92,1186.1,0.25787,0.00018,20.045]
[1778386598527,29.69,80771.99,1186.1,0.25785,0.00018,20.04455]
[1778386603842,29.69,80772.98,1186.1,0.25801,0.00018,20.05111]
[1778386606894,29.69,80772.98,1186.1,0.25801,0.00018,20.05092]
[1778386607002,29.69,80772.98,1186.1,0.25801,0.00018,20.05092]
[1778386607049,29.69,80772.98,1186.1,0.25801,0.00018,20.05092]
[1778386607590,29.69,80780.26,1186.1,0.25927,0.00018,20.10338]
[1778386608353,29.69,80780.26,1186.1,0.25927,0.00018,20.10338]
[1778386608597,29.69,80780.61,1186.1,0.25933,0.00018,20.10592]
[1778386613632,29.69,80784.14,1186.1,0.25995,0.00018,20.1316]
[1778386619290,29.69,80786.02,1186.1,0.26028,0.00018,20.14518]
[1778386624709,29.68,80791.04,1186.1,0.26115,0.00018,20.18118]
[1778386628776,29.68,80791.86,1186.1,0.26129,0.00018,20.18679]
[1778386628809,29.68,80791.86,1186.1,0.26129,0.00018,20.18679]
[1778386629744,29.68,80789.28,1186.1,0.26083,0.00018,20.16793]
[1778386635789,29.68,80789.28,1186.1,0.26081,0.00018,20.16728]
[1778386640825,29.68,80788.98,1186.1,0.26074,0.00018,20.16456]
[1778386646037,29.68,80789.02,1186.1,0.26074,0.00018,20.16454]
[1778386650053,29.68,80788.98,1186.1,0.26073,0.00018,20.16395]
[1778386657944,29.67,80789.3,1186.1,0.26072,0.00018,20.16058]
[1778386664993,29.67,80789.3,1186.1,0.26071,0.00018,20.15994]
[1778386671036,29.67,80789.3,1186.1,0.26069,0.00018,20.15941]
[1778386676067,29.67,80789.34,1186.1,0.26069,0.00018,20.15936]
[1778386687148,29.66,80789.53,1186.1,0.2607,0.00018,20.15967]
[1778386697218,29.66,80789.53,1186.1,0.26068,0.00018,20.15892]
[1778386702253,29.66,80789.58,1186.1,0.26068,0.00018,20.15894]
[1778386706022,29.66,80789.61,1186.1,0.26068,0.00018,20.15909]
[1778386707086,29.66,80789.61,1186.1,0.26068,0.00018,20.15895]
[1778386707153,29.66,80789.61,1186.1,0.26068,0.00018,20.15882]
[1778386712324,29.66,80789.58,1186.1,0.26063,0.00018,20.15381]
[1778386717677,29.66,80789.68,1186.1,0.26065,0.00018,20.15444]
[1778386723689,29.66,80790.52,1186.1,0.26079,0.00018,20.16038]
[1778386729482,29.66,80790.56,1186.1,0.26079,0.00018,20.16047]
[1778386733864,29.66,80790.52,1186.1,0.26078,0.00018,20.16]
[1778386733866,29.66,80790.52,1186.1,0.26078,0.00018,20.16]
[1778386735243,29.66,80790.52,1186.1,0.26078,0.00018,20.16]
[1778386735270,29.66,80790.52,1186.1,0.26078,0.00018,20.15988]
[1778386735929,29.66,80790.52,1186.1,0.26078,0.00018,20.15988]
[1778386736201,29.66,80790.52,1186.1,0.26078,0.00018,20.15986]
[1778386740702,29.66,80788.06,1186.1,0.26034,0.00018,20.14191]
[1778386740779,29.66,80787.28,1186.1,0.26021,0.00018,20.13623]
[1778386741018,29.66,80787.28,1186.1,0.26021,0.00018,20.13623]
[1778386742113,29.66,80781.23,1186.1,0.25914,0.00018,20.09208]
[1778386742964,29.66,80779.94,1186.1,0.25891,0.00018,20.08267]
[1778386748714,29.66,80779.69,1186.1,0.25887,0.00018,20.08093]
[1778386754619,29.66,80776.52,1186.1,0.25832,0.00018,20.05814]
[1778386760093,29.66,80776.45,1186.1,0.25832,0.00018,20.05778]
[1778386762740,29.66,80776.45,1186.1,0.25832,0.00018,20.05788]
[1778386765609,29.66,80776.45,1186.1,0.25832,0.00018,20.05804]
[1778386767000,29.66,80776.45,1186.1,0.25833,0.00018,20.05819]
[1778386774759,29.66,80776.86,1186.1,0.25838,0.00018,20.05708]
[1778386779831,29.66,80778.23,1186.1,0.25862,0.00018,20.06731]
[1778386784880,29.66,80778.01,1186.1,0.25859,0.00018,20.06591]
[1778386789941,29.66,80775.93,1186.1,0.25823,0.00018,20.05114]
[1778386795906,29.67,80774.9,1186.1,0.25806,0.00018,20.04406]
[1778386798143,29.67,80774.9,1186.1,0.25806,0.00018,20.04406]
[1778386804049,29.67,80772.11,1186.1,0.25759,0.00018,20.02423]
[1778386809258,29.67,80771.71,1186.1,0.25753,0.00018,20.02171]
[1778386809334,29.67,80771.71,1186.1,0.25753,0.00018,20.02171]
[1778386809358,29.67,80771.71,1186.1,0.25753,0.00018,20.02171]
[1778386809367,29.67,80771.71,1186.1,0.25753,0.00018,20.02171]
[1778386810906,29.67,80771.71,1186.1,0.25754,0.00018,20.02201]
[1778386812648,29.67,80769.02,1186.1,0.25707,0.00018,20.00237]
[1778386813246,29.67,80767.87,1186.1,0.25687,0.00018,19.99399]
[1778386819067,29.67,80767.8,1186.1,0.25686,0.00018,19.9938]
[1778386822942,29.67,80767.65,1186.1,0.25684,0.00018,19.99281]
[1778386828273,29.67,80767.36,1186.1,0.25679,0.00018,19.99089]
[1778386830626,29.67,80767.43,1186.1,0.25681,0.00018,19.99166]
[1778386830721,29.67,80766.74,1186.1,0.25669,0.00018,19.98664]
[1778386832663,29.67,80758.08,1186.1,0.25515,0.00017,19.91833]
[1778386839927,29.67,80758.05,1186.1,0.25515,0.00017,19.91834]
[1778386845101,29.68,80758.05,1186.1,0.25516,0.00017,19.91899]
[1778386850765,29.68,80758.08,1186.1,0.25518,0.00017,19.91951]
[1778386851811,29.68,80758.08,1186.1,0.25518,0.00017,19.91966]
[1778386857105,29.68,80758.08,1186.1,0.25519,0.00017,19.92026]
[1778386862160,29.68,80758.08,1186.1,0.25521,0.00017,19.92078]
[1778386867431,29.68,80758.08,1186.1,0.25522,0.00017,19.92129]
[1778386875641,29.68,80758.08,1186.1,0.25522,0.00017,19.92139]
[1778386880742,29.69,80758.05,1186.1,0.25524,0.00017,19.92219]
[1778386887145,29.69,80758.05,1186.1,0.25525,0.00017,19.92252]
[1778386892457,29.69,80758.05,1186.1,0.25527,0.00017,19.92326]
[1778386897615,29.7,80758.01,1186.1,0.25525,0.00017,19.91949]
[1778386907685,29.7,80758.01,1186.1,0.25529,0.00017,19.92077]
[1778386917755,29.7,80758.01,1186.1,0.25531,0.00017,19.92198]
[1778386927825,29.71,80758.01,1186.1,0.25534,0.00017,19.92319]
[1778386937895,29.71,80758.01,1186.1,0.25537,0.00017,19.9244]
[1778386944944,29.71,80757.67,1186.1,0.25534,0.00017,19.92273]
[1778386956021,29.72,80757.84,1186.1,0.25536,0.00017,19.9206]
[1778386961221,29.72,80757.84,1186.1,0.25537,0.00017,19.92107]
[1778386967098,29.72,80762.34,1186.1,0.25617,0.00017,19.95481]
[1778386973141,29.72,80762.02,1186.1,0.25613,0.00017,19.95297]
[1778386979704,29.72,80759.2,1186.1,0.25565,0.00017,19.93253]
[1778386985207,29.73,80759.12,1186.1,0.25566,0.00017,19.93298]
[1778386992011,29.73,80755.16,1186.1,0.25498,0.00017,19.90444]
[1778386998320,29.73,80754.4,1186.1,0.25488,0.00017,19.90017]
[1778387003359,29.74,80754.79,1186.1,0.25497,0.00017,19.9038]
[1778387008394,29.74,80754.76,1186.1,0.25498,0.00017,19.90432]
[1778387016073,29.74,80754.86,1186.1,0.25498,0.00017,19.90099]
[1778387021642,29.75,80754.08,1186.1,0.25487,0.00017,19.89657]
[1778387027863,29.75,80754.29,1186.1,0.25493,0.00017,19.89883]
[1778387037046,29.75,80754.94,1186.1,0.25506,0.00017,19.90449]
[1778387042091,29.75,80754.94,1186.1,0.25508,0.00017,19.90508]
[1778387047273,29.76,80754.72,1186.1,0.25506,0.00017,19.90437]
[1778387053712,29.76,80754.28,1186.1,0.25501,0.00017,19.90202]
[1778387060603,29.76,80754.24,1186.1,0.25501,0.00017,19.90205]
[1778387062603,29.76,80754.24,1186.1,0.25502,0.00017,19.90247]
[1778387070831,29.76,80754.28,1186.1,0.25503,0.00017,19.90296]
[1778387076084,29.76,80754.28,1186.1,0.25503,0.00017,19.90296]
[1778387085938,29.76,80754.24,1186.1,0.25498,0.00017,19.89793]
[1778387089380,29.76,80754.28,1186.1,0.25499,0.00017,19.89822]
[1778387091381,29.76,80753.12,1186.1,0.25479,0.00017,19.88966]
[1778387092293,29.76,80753.12,1186.1,0.25479,0.00017,19.88966]
[1778387097592,29.76,80753.4,1186.1,0.25482,0.00017,19.89113]
[1778387098711,29.76,80753.4,1186.1,0.25482,0.00017,19.89101]
[1778387099029,29.76,80753.33,1186.1,0.25481,0.00017,19.89038]
[1778387105071,29.75,80753.26,1186.1,0.25476,0.00017,19.88846]
[1778387110095,29.75,80753.69,1186.1,0.25481,0.00017,19.89048]
[1778387115141,29.75,80753.47,1186.1,0.25474,0.00017,19.88773]
[1778387115803,29.75,80753.47,1186.1,0.25474,0.00017,19.88773]
[1778387116705,29.75,80757.32,1186.1,0.2554,0.00017,19.91583]
[1778387117155,29.75,80758.91,1186.1,0.25568,0.00017,19.92726]
[1778387123197,29.74,80759.24,1186.1,0.25571,0.00017,19.92859]
[1778387128232,29.74,80767.5,1186.1,0.25713,0.00017,19.98821]
[1778387133154,29.74,80767.29,1186.1,0.25703,0.00017,19.98107]
[1778387133165,29.74,80767.29,1186.1,0.25703,0.00017,19.98107]
[1778387133267,29.73,80767.42,1186.1,0.25705,0.00017,19.98178]
[1778387134662,29.73,80768.02,1186.1,0.25715,0.00018,19.98606]
[1778387135281,29.73,80768.06,1186.1,0.25715,0.00018,19.98624]
[1778387138822,29.73,80767.91,1186.1,0.25713,0.00018,19.98514]
[1778387143697,29.73,80767.98,1186.1,0.25714,0.00018,19.98567]
[1778387147805,29.73,80768.06,1186.1,0.25715,0.00018,19.98627]
[1778387147810,29.73,80768.06,1186.1,0.25715,0.00018,19.98627]
[1778387152288,29.73,80768.5,1186.1,0.25723,0.00018,19.98951]
[1778387152289,29.73,80768.5,1186.1,0.25723,0.00018,19.98951]
[1778387152389,29.73,80768.5,1186.1,0.25723,0.00018,19.98952]
[1778387156990,29.73,80768.0,1186.1,0.25714,0.00018,19.9856]
[1778387162470,29.73,80768.14,1186.1,0.25715,0.00018,19.98625]
[1778387167518,29.73,80768.32,1186.1,0.25718,0.00018,19.98733]
[1778387167530,29.73,80768.32,1186.1,0.25718,0.00018,19.98733]
[1778387167842,29.73,80768.32,1186.1,0.25718,0.00018,19.98733]
[1778387168779,29.73,80768.32,1186.1,0.25718,0.00018,19.98721]
[1778387168880,29.73,80768.32,1186.1,0.25718,0.00018,19.98721]
[1778387168975,29.73,80768.42,1186.1,0.25719,0.00018,19.98791]
[1778387173051,29.73,80769.7,1186.1,0.25742,0.00018,19.99742]
[1778387175049,29.73,80769.84,1186.1,0.25745,0.00018,19.99849]
[1778387180596,29.73,80769.65,1186.1,0.25742,0.00018,19.99755]
[1778387188369,29.73,80769.61,1186.1,0.25742,0.00018,19.99745]
[1778387193687,29.73,80769.61,1186.1,0.2574,0.00018,19.99318]
[1778387198722,29.74,80770.16,1186.1,0.2575,0.00018,19.99735]
[1778387203757,29.74,80770.0,1186.1,0.25747,0.00018,19.99632]
[1778387208441,29.74,80773.92,1186.1,0.25816,0.00018,20.02499]
[1778387213828,29.73,80780.07,1186.1,0.25923,0.00018,20.0696]
[1778387218863,29.73,80782.14,1186.1,0.25959,0.00018,20.08433]
[1778387223610,29.73,80781.75,1186.1,0.25952,0.00018,20.08131]
[1778387229942,29.73,80781.05,1186.1,0.25937,0.00018,20.07544]
[1778387231155,29.73,80781.05,1186.1,0.25937,0.00018,20.07544]
[1778387236337,29.73,80781.51,1186.1,0.25945,0.00018,20.07844]
[1778387242028,29.73,80781.83,1186.1,0.25948,0.00018,20.08005]
[1778387246312,29.73,80781.97,1186.1,0.2595,0.00018,20.08089]
[1778387248108,29.73,80781.97,1186.1,0.2595,0.00018,20.08063]
[1778387252126,29.72,80781.87,1186.1,0.25943,0.00018,20.07486]
[1778387258140,29.72,80782.01,1186.1,0.25944,0.00018,20.07529]
[1778387258604,29.72,80782.01,1186.1,0.25944,0.00018,20.07529]
[1778387259309,29.72,80782.01,1186.1,0.25944,0.00018,20.07529]
[1778387263987,29.72,80783.21,1186.1,0.25965,0.00018,20.08361]
[1778387270224,29.72,80782.98,1186.1,0.25959,0.00018,20.08123]
[1778387275259,29.72,80783.02,1186.1,0.25958,0.00018,20.081]
[1778387280294,29.71,80782.39,1186.1,0.25946,0.00018,20.07587]
[1778387285329,29.71,80781.7,1186.1,0.25932,0.00018,20.07029]
[1778387285667,29.71,80781.7,1186.1,0.25932,0.00018,20.07029]
[1778387286382,29.71,80781.7,1186.1,0.25932,0.00018,20.07029]
[1778387292378,29.71,80778.88,1186.1,0.25881,0.00018,20.04902]
[1778387297801,29.71,80779.02,1186.1,0.25883,0.00018,20.04975]
[1778387302237,29.71,80779.02,1186.1,0.25882,0.00018,20.04961]
[1778387302448,29.71,80777.76,1186.1,0.25859,0.00018,20.04013]
[1778387303144,29.71,80777.76,1186.1,0.25859,0.00018,20.04013]
[1778387313525,29.7,80773.97,1186.1,0.25787,0.00018,20.00685]
[1778387315131,29.7,80773.97,1186.1,0.25787,0.00018,20.00685]
[1778387315541,29.7,80773.97,1186.1,0.25787,0.00018,20.00685]
[1778387316192,29.7,80770.22,1186.1,0.25721,0.00018,19.97929]
[1778387318903,29.7,80766.45,1186.1,0.25655,0.00018,19.95162]
[1778387327146,29.7,80766.31,1186.1,0.25652,0.00018,19.95063]
[1778387327449,29.7,80766.31,1186.1,0.25652,0.00018,19.95063]
[1778387327550,29.7,80766.04,1186.1,0.25648,0.00018,19.94871]
[1778387329772,29.7,80765.61,1186.1,0.2564,0.00018,19.94555]
[1778387334672,29.7,80764.47,1186.1,0.2562,0.00017,19.93689]
[1778387341577,29.7,80764.95,1186.1,0.25627,0.00018,19.93986]
[1778387349150,29.7,80765.28,1186.1,0.2563,0.00018,19.94147]
[1778387351582,29.7,80769.45,1186.1,0.25703,0.00018,19.97175]
[1778387355654,29.7,80772.26,1186.1,0.2575,0.00018,19.99161]
[1778387359026,29.69,80776.63,1186.1,0.25826,0.00018,20.02309]
[1778387359103,29.69,80777.34,1186.1,0.25838,0.00018,20.02809]
[1778387362465,29.69,80777.3,1186.1,0.25837,0.00018,20.02764]
[1778387363266,29.69,80777.27,1186.1,0.25836,0.00018,20.02734]
[1778387363530,29.69,80777.64,1186.1,0.25842,0.00018,20.02996]
[1778387369926,29.69,80784.1,1186.1,0.25954,0.00018,20.07645]
[1778387375647,29.69,80784.77,1186.1,0.25962,0.00018,20.07634]
[1778387380873,29.69,80785.94,1186.1,0.25981,0.00018,20.0842]
[1778387382719,29.68,80785.9,1186.1,0.25978,0.00018,20.08332]
[1778387391023,29.68,80784.07,1186.1,0.25943,0.00018,20.06873]
[1778387396038,29.68,80784.51,1186.1,0.25949,0.00018,20.07113]
[1778387398724,29.68,80785.75,1186.1,0.2597,0.00018,20.07979]
[1778387406186,29.67,80784.44,1186.1,0.25943,0.00018,20.06888]
[1778387410483,29.67,80784.48,1186.1,0.25943,0.00018,20.06887]
[1778387414743,29.67,80787.29,1186.1,0.25991,0.00018,20.08863]
[1778387420166,29.67,80788.3,1186.1,0.26007,0.00018,20.09529]
[1778387420395,29.67,80788.3,1186.1,0.26007,0.00018,20.09529]
[1778387426326,29.66,80787.47,1186.1,0.25988,0.00018,20.08747]
[1778387428413,29.66,80787.54,1186.1,0.25989,0.00018,20.08776]
[1778387436396,29.65,80789.09,1186.1,0.26008,0.00018,20.09265]
[1778387441431,29.65,80792.84,1186.1,0.26072,0.00018,20.11893]
[1778387442025,29.65,80792.84,1186.1,0.26072,0.00018,20.11893]
[1778387447473,29.65,80791.53,1186.1,0.26046,0.00018,20.10842]
[1778387452508,29.64,80791.56,1186.1,0.26045,0.00018,20.10796]
[1778387457547,29.64,80792.81,1186.1,0.26065,0.00018,20.11641]
[1778387460750,29.64,80792.85,1186.1,0.26066,0.00018,20.11657]
[1778387465786,29.64,80795.95,1186.1,0.26119,0.00018,20.13838]
[1778387467335,29.64,80797.73,1186.1,0.2615,0.00018,20.15104]
[1778387467617,29.64,80802.44,1186.1,0.26233,0.00018,20.18506]
[1778387469272,29.64,80803.56,1186.1,0.26253,0.00018,20.19311]
[1778387469277,29.64,80803.56,1186.1,0.26253,0.00018,20.19311]
[1778387469296,29.64,80803.56,1186.1,0.26253,0.00018,20.19311]
[1778387475248,29.64,80805.44,1186.1,0.26285,0.00018,20.20641]
[1778387475673,29.63,80807.02,1186.1,0.26313,0.00018,20.2176]
[1778387475902,29.63,80807.02,1186.1,0.26313,0.00018,20.2176]
[1778387476107,29.63,80807.02,1186.1,0.26313,0.00018,20.2176]
[1778387476956,29.63,80808.54,1186.1,0.2634,0.00018,20.2286]
[1778387484736,29.63,80817.25,1186.1,0.26494,0.00018,20.29104]
[1778387486127,29.63,80817.25,1186.1,0.26494,0.00018,20.29104]
[1778387491924,29.63,80817.2,1186.1,0.26492,0.00018,20.29032]
[1778387493927,29.63,80818.15,1186.1,0.26505,0.00018,20.29234]
[1778387498428,29.63,80819.97,1186.1,0.26537,0.00018,20.3052]
[1778387503869,29.63,80821.33,1186.1,0.2656,0.00018,20.31436]
[1778387509726,29.63,80820.74,1186.1,0.26548,0.00018,20.30973]
[1778387515803,29.62,80822.41,1186.1,0.26577,0.00018,20.32115]
[1778387517095,29.62,80822.41,1186.1,0.26576,0.00018,20.32096]
[1778387519841,29.62,80820.89,1186.1,0.26548,0.00018,20.30965]
[1778387523602,29.62,80820.66,1186.1,0.26544,0.00018,20.30786]
[1778387530396,29.62,80819.44,1186.1,0.2652,0.00018,20.29837]
[1778387531907,29.62,80819.53,1186.1,0.26521,0.00018,20.29881]
[1778387537817,29.62,80825.34,1186.1,0.26624,0.00018,20.34003]
[1778387539222,29.62,80825.34,1186.1,0.26624,0.00018,20.34003]
[1778387540024,29.62,80825.66,1186.1,0.26629,0.00018,20.34218]
[1778387541072,29.62,80825.7,1186.1,0.26629,0.00018,20.34234]
[1778387541075,29.62,80825.7,1186.1,0.26629,0.00018,20.34234]
[1778387541770,29.62,80825.7,1186.1,0.26629,0.00018,20.34234]
[1778387545889,29.61,80826.15,1186.1,0.26635,0.00018,20.34483]
[1778387553041,29.61,80825.34,1186.1,0.26619,0.00018,20.33846]
[1778387554951,29.61,80834.73,1186.1,0.26783,0.00018,20.40038]
[1778387554953,29.61,80834.73,1186.1,0.26783,0.00018,20.40038]
[1778387560096,29.61,80828.81,1186.1,0.26675,0.00018,20.35743]
[1778387562346,29.61,80828.7,1186.1,0.26672,0.00018,20.35649]
[1778387568554,29.6,80826.7,1186.1,0.26636,0.00018,20.34177]
[1778387575368,29.6,80825.38,1186.1,0.26611,0.00018,20.33181]
[1778387579949,29.6,80826.42,1186.1,0.26629,0.00018,20.33904]
[1778387580843,29.6,80826.42,1186.1,0.26629,0.00018,20.33898]
[1778387582587,29.6,80824.21,1186.1,0.26589,0.00018,20.32306]
[1778387591374,29.6,80816.5,1186.1,0.2645,0.00018,20.26709]
[1778387591434,29.6,80816.5,1186.1,0.2645,0.00018,20.26709]
[1778387597820,29.6,80808.07,1186.1,0.26298,0.00018,20.20571]
[1778387601861,29.6,80807.64,1186.1,0.2629,0.00018,20.20242]
[1778387602003,29.6,80807.64,1186.1,0.2629,0.00018,20.20242]
[1778387602558,29.6,80808.12,1186.1,0.26299,0.00018,20.20586]
[1778387609607,29.6,80808.19,1186.1,0.26299,0.00018,20.20597]
[1778387614642,29.6,80808.23,1186.1,0.26295,0.00018,20.20132]
[1778387616231,29.59,80808.51,1186.1,0.263,0.00018,20.20329]
[1778387616903,29.59,80812.63,1186.1,0.26374,0.00018,20.23303]
[1778387622048,29.59,80816.2,1186.1,0.26436,0.00018,20.25828]
[1778387622698,29.59,80818.04,1186.1,0.26468,0.00018,20.27144]
[1778387625207,29.59,80819.94,1186.1,0.26502,0.00018,20.28496]
[1778387626577,29.59,80820.13,1186.1,0.26505,0.00018,20.28623]
[1778387627212,29.59,80821.41,1186.1,0.26528,0.00018,20.29543]
[1778387628672,29.59,80822.99,1186.1,0.26556,0.00018,20.30669]
[1778387633732,29.59,80823.45,1186.1,0.26563,0.00018,20.30953]
[1778387639800,29.59,80827.48,1186.1,0.26634,0.00018,20.33792]
[1778387645835,29.59,80821.48,1186.1,0.26525,0.00018,20.29439]
[1778387650894,29.58,80821.69,1186.1,0.26528,0.00018,20.29551]
[1778387655929,29.58,80822.36,1186.1,0.26539,0.00018,20.30004]
[1778387662978,29.58,80822.65,1186.1,0.26543,0.00018,20.30165]
[1778387669021,29.58,80824.52,1186.1,0.26576,0.00018,20.31467]
[1778387671130,29.58,80824.52,1186.1,0.26576,0.00018,20.31467]
[1778387671816,29.58,80824.52,1186.1,0.26576,0.00018,20.31467]
[1778387671967,29.58,80824.52,1186.1,0.26571,0.00018,20.30979]
[1778387674408,29.58,80824.2,1186.1,0.26566,0.00018,20.30744]
[1778387675068,29.58,80824.17,1186.1,0.26565,0.00018,20.30707]
[1778387675923,29.58,80821.04,1186.1,0.26508,0.00018,20.28442]
[1778387682929,29.58,80813.06,1186.1,0.26364,0.00018,20.22622]
[1778387682946,29.58,80813.06,1186.1,0.26364,0.00018,20.22622]
[1778387683439,29.58,80813.06,1186.1,0.26364,0.00018,20.22622]
[1778387685435,29.58,80809.58,1186.1,0.26302,0.00018,20.2008]
[1778387692187,29.57,80805.75,1186.1,0.26233,0.00018,20.17277]
[1778387697222,29.57,80804.21,1186.1,0.26205,0.00018,20.16148]
[1778387703264,29.57,80806.85,1186.1,0.26252,0.00018,20.18055]
[1778387708601,29.57,80806.6,1186.1,0.26247,0.00018,20.17867]
[1778387715348,29.57,80807.44,1186.1,0.26261,0.00018,20.18446]
[1778387720383,29.57,80807.74,1186.1,0.26266,0.00018,20.1865]
[1778387725623,29.57,80807.56,1186.1,0.26263,0.00018,20.18514]
[1778387731460,29.57,80806.23,1186.1,0.26236,0.00018,20.17072]
[1778387736496,29.57,80805.46,1186.1,0.26222,0.00018,20.16507]
[1778387741696,29.57,80805.35,1186.1,0.2622,0.00018,20.16426]
[1778387741798,29.57,80805.5,1186.1,0.26222,0.00018,20.16534]
[1778387742113,29.57,80805.5,1186.1,0.26222,0.00018,20.16534]
[1778387742932,29.57,80805.5,1186.1,0.26222,0.00018,20.16534]
[1778387745057,29.57,80805.35,1186.1,0.2622,0.00018,20.16429]
[1778387750880,29.57,80806.34,1186.1,0.26238,0.00018,20.17191]
[1778387756130,29.57,80806.34,1186.1,0.26239,0.00018,20.17202]
[1778387761670,29.58,80805.56,1186.1,0.26228,0.00018,20.16751]
[1778387766706,29.58,80805.63,1186.1,0.2623,0.00018,20.16855]
[1778387771710,29.58,80805.13,1186.1,0.26223,0.00018,20.16533]
[1778387774636,29.58,80802.34,1186.1,0.26174,0.00018,20.14541]
[1778387774884,29.58,80802.31,1186.1,0.26174,0.00018,20.14531]
[1778387785840,29.58,80803.87,1186.1,0.26201,0.00018,20.1566]
[1778387791882,29.58,80805.84,1186.1,0.26232,0.00018,20.16602]
[1778387796917,29.58,80804.65,1186.1,0.2621,0.00018,20.15719]
[1778387802959,29.58,80804.65,1186.1,0.2621,0.00018,20.15698]
[1778387811015,29.58,80804.11,1186.1,0.262,0.00018,20.15278]
[1778387818064,29.58,80803.01,1186.1,0.2618,0.00018,20.14457]
[1778387825113,29.58,80802.6,1186.1,0.26172,0.00018,20.1414]
[1778387833822,29.58,80802.63,1186.1,0.26172,0.00018,20.1415]
[1778387835304,29.58,80802.6,1186.1,0.26171,0.00018,20.14115]
[1778387835405,29.58,80802.6,1186.1,0.26171,0.00018,20.14109]
[1778387840606,29.58,80801.18,1186.1,0.26145,0.00018,20.13061]
[1778387846103,29.57,80799.97,1186.1,0.26123,0.00018,20.12154]
[1778387855105,29.57,80799.72,1186.1,0.26118,0.00018,20.11953]
[1778387856537,29.57,80799.76,1186.1,0.26115,0.00018,20.11499]
[1778387862845,29.57,80799.71,1186.1,0.26114,0.00018,20.11441]
[1778387868416,29.57,80800.35,1186.1,0.26124,0.00018,20.11882]
[1778387874172,29.57,80800.06,1186.1,0.26119,0.00018,20.11654]
[1778387879493,29.57,80800.03,1186.1,0.26117,0.00018,20.11601]
[1778387884528,29.57,80800.1,1186.1,0.26118,0.00018,20.11631]
[1778387894598,29.57,80800.1,1186.1,0.26117,0.00018,20.1159]
[1778387896602,29.57,80804.12,1186.1,0.26188,0.00018,20.14512]
[1778387901647,29.57,80804.27,1186.1,0.2619,0.00018,20.14588]
[1778387909561,29.57,80804.2,1186.1,0.26189,0.00018,20.14516]
[1778387915746,29.56,80804.48,1186.1,0.26189,0.00018,20.142]
[1778387918743,29.56,80805.97,1186.1,0.26215,0.00018,20.15272]
[1778387924809,29.56,80806.27,1186.1,0.26219,0.00018,20.15453]
[1778387932865,29.56,80806.27,1186.1,0.26218,0.00018,20.15412]
[1778387937900,29.56,80806.34,1186.1,0.26219,0.00018,20.15443]
[1778387939851,29.56,80806.34,1186.1,0.26219,0.00018,20.15443]
[1778387939988,29.56,80806.34,1186.1,0.26219,0.00018,20.15443]
[1778387940054,29.56,80806.34,1186.1,0.26219,0.00018,20.15443]
[1778387940082,29.56,80806.34,1186.1,0.26219,0.00018,20.15443]
[1778387940183,29.56,80807.92,1186.1,0.26247,0.00018,20.16582]
[1778387940256,29.56,80807.92,1186.1,0.26247,0.00018,20.16582]
[1778387940289,29.56,80807.92,1186.1,0.26247,0.00018,20.16582]
[1778387940921,29.56,80819.71,1186.1,0.26458,0.00018,20.25125]
[1778387942505,29.56,80819.14,1186.1,0.26448,0.00018,20.24714]
[1778387943650,29.56,80818.39,1186.1,0.26434,0.00018,20.24173]
[1778387944148,29.56,80818.39,1186.1,0.26434,0.00018,20.24173]
[1778387944165,29.56,80816.86,1186.1,0.26407,0.00018,20.23068]
[1778387949382,29.56,80817.07,1186.1,0.2641,0.00018,20.23184]
[1778387954759,29.56,80817.07,1186.1,0.26408,0.00018,20.23131]
[1778387960055,29.56,80811.57,1186.1,0.26309,0.00018,20.19108]
[1778387965090,29.55,80811.57,1186.1,0.26308,0.00018,20.19087]
[1778387970125,29.55,80811.24,1186.1,0.26302,0.00018,20.18826]
[1778387975371,29.55,80811.19,1186.1,0.26297,0.00018,20.18317]
[1778387977021,29.55,80811.19,1186.1,0.26297,0.00018,20.18301]
[1778387982209,29.55,80811.16,1186.1,0.26296,0.00018,20.1825]
[1778387987244,29.55,80810.69,1186.1,0.26287,0.00018,20.17883]
[1778387988296,29.55,80810.69,1186.1,0.26287,0.00018,20.17883]
[1778387989243,29.55,80810.69,1186.1,0.26286,0.00018,20.17872]
[1778387995300,29.55,80808.81,1186.1,0.26252,0.00018,20.16476]
[1778387998252,29.55,80808.84,1186.1,0.26252,0.00018,20.16493]
[1778387999676,29.55,80808.81,1186.1,0.26252,0.00018,20.16459]
[1778388005204,29.55,80809.09,1186.1,0.26256,0.00018,20.16648]
[1778388007891,29.55,80809.09,1186.1,0.26256,0.00018,20.16624]
[1778388022127,29.55,80809.06,1186.1,0.26254,0.00018,20.16565]
[1778388027530,29.54,80809.09,1186.1,0.26252,0.00018,20.165]
[1778388034579,29.54,80808.17,1186.1,0.26231,0.00018,20.15325]
[1778388040965,29.54,80808.38,1186.1,0.26235,0.00018,20.15473]
[1778388049684,29.54,80808.16,1186.1,0.26229,0.00018,20.15235]
[1778388061768,29.54,80808.52,1186.1,0.26234,0.00018,20.15435]
[1778388068817,29.54,80808.52,1186.1,0.26233,0.00018,20.154]
[1778388073852,29.53,80807.81,1186.1,0.2622,0.00018,20.1486]
[1778388079894,29.53,80808.41,1186.1,0.2623,0.00018,20.15269]
[1778388085926,29.53,80808.41,1186.1,0.2623,0.00018,20.15255]
[1778388092985,29.53,80807.48,1186.1,0.26208,0.00018,20.14069]
[1778388099498,29.53,80808.38,1186.1,0.26224,0.00018,20.14708]
[1778388107084,29.53,80808.09,1186.1,0.26218,0.00018,20.14455]
[1778388114133,29.53,80808.09,1186.1,0.26217,0.00018,20.14426]
[1778388118637,29.53,80808.41,1186.1,0.26223,0.00018,20.14651]
[1778388124203,29.53,80805.37,1186.1,0.26167,0.00018,20.12407]
[1778388131486,29.53,80805.25,1186.1,0.26165,0.00018,20.12304]
[1778388131498,29.53,80805.25,1186.1,0.26165,0.00018,20.12304]
[1778388137295,29.53,80806.13,1186.1,0.2618,0.00018,20.12922]
[1778388146358,29.53,80806.04,1186.1,0.26178,0.00018,20.12838]
[1778388152400,29.53,80804.5,1186.1,0.26147,0.00018,20.11247]
[1778388162516,29.53,80804.25,1186.1,0.26143,0.00018,20.11067]
[1778388172548,29.53,80804.14,1186.1,0.26141,0.00018,20.10997]
[1778388177583,29.53,80804.11,1186.1,0.2614,0.00018,20.10979]
[1778388180195,29.53,80804.03,1186.1,0.26139,0.00018,20.10921]
[1778388182184,29.53,80799.44,1186.1,0.26057,0.00018,20.07572]
[1778388183523,29.53,80795.14,1186.1,0.25981,0.00018,20.04422]
[1778388183994,29.53,80789.24,1186.1,0.25876,0.00018,20.00093]
[1778388187005,29.52,80789.58,1186.1,0.25881,0.00018,20.00324]
[1778388188136,29.52,80789.52,1186.1,0.2588,0.00018,20.00272]
[1778388191896,29.52,80781.55,1186.1,0.25739,0.00018,19.94394]
[1778388192302,29.52,80781.55,1186.1,0.25739,0.00018,19.94394]
[1778388194001,29.52,80781.49,1186.1,0.25738,0.00018,19.94349]
[1778388194033,29.52,80781.49,1186.1,0.25738,0.00018,19.94349]
[1778388196028,29.52,80773.61,1186.1,0.25598,0.00018,19.88533]
[1778388200941,29.53,80772.33,1186.1,0.25577,0.00018,19.87621]
[1778388201042,29.53,80772.54,1186.1,0.25581,0.00018,19.87784]
[1778388203248,29.53,80772.71,1186.1,0.25583,0.00018,19.87905]
[1778388206156,29.53,80772.54,1186.1,0.2558,0.00018,19.87775]
[1778388209957,29.52,80772.72,1186.1,0.25583,0.00018,19.87868]
[1778388215389,29.52,80772.83,1186.1,0.2558,0.00018,19.87459]
[1778388215753,29.52,80772.76,1186.1,0.25579,0.00018,19.87403]
[1778388221502,29.52,80772.72,1186.1,0.25578,0.00018,19.87356]
[1778388224204,29.52,80770.0,1186.1,0.2553,0.00018,19.85335]
[1778388225012,29.52,80769.85,1186.1,0.25527,0.00018,19.85222]
[1778388228313,29.52,80769.01,1186.1,0.25512,0.00018,19.84598]
[1778388235000,29.52,80768.12,1186.1,0.25497,0.00018,19.83942]
[1778388241028,29.52,80767.87,1186.1,0.25492,0.00018,19.83737]
[1778388247612,29.52,80767.91,1186.1,0.25492,0.00018,19.83752]
[1778388253112,29.52,80767.76,1186.1,0.25489,0.00018,19.83611]
[1778388255839,29.52,80767.69,1186.1,0.25487,0.00018,19.83552]
[1778388261834,29.52,80767.59,1186.1,0.25485,0.00018,19.83449]
[1778388265196,29.52,80758.39,1186.1,0.25323,0.00018,19.76588]
[1778388267314,29.52,80759.0,1186.1,0.25333,0.00018,19.77044]
[1778388272935,29.52,80758.25,1186.1,0.25317,0.00018,19.76019]
[1778388273575,29.52,80758.25,1186.1,0.25317,0.00018,19.76021]
[1778388281308,29.52,80757.35,1186.1,0.25301,0.00018,19.75354]
[1778388287299,29.52,80757.39,1186.1,0.25302,0.00018,19.75386]
[1778388292385,29.52,80757.31,1186.1,0.253,0.00018,19.75328]
[1778388297420,29.52,80757.35,1186.1,0.25301,0.00018,19.75356]
[1778388302455,29.52,80757.31,1186.1,0.253,0.00018,19.75323]
[1778388303927,29.52,80757.31,1186.1,0.253,0.00018,19.75323]
[1778388304469,29.52,80756.27,1186.1,0.25282,0.00018,19.74547]
[1778388310883,29.52,80755.81,1186.1,0.25272,0.00018,19.74142]
[1778388310901,29.52,80755.81,1186.1,0.25272,0.00018,19.74142]
[1778388311518,29.52,80749.9,1186.1,0.25168,0.00017,19.69706]
[1778388316561,29.51,80744.39,1186.1,0.25071,0.00017,19.65522]
[1778388321925,29.51,80743.85,1186.1,0.2506,0.00017,19.65077]
[1778388326350,29.51,80743.85,1186.1,0.2506,0.00017,19.6507]
[1778388326476,29.51,80743.85,1186.1,0.2506,0.00017,19.6507]
[1778388331666,29.51,80743.64,1186.1,0.25051,0.00017,19.64382]
[1778388336701,29.51,80743.67,1186.1,0.25051,0.00017,19.64375]
[1778388341736,29.51,80740.49,1186.1,0.24995,0.00017,19.61967]
[1778388343504,29.51,80740.49,1186.1,0.24995,0.00017,19.61967]
[1778388343643,29.51,80736.89,1186.1,0.24932,0.00017,19.59256]
[1778388344256,29.51,80730.57,1186.1,0.24822,0.00017,19.54485]
[1778388345273,29.51,80730.57,1186.1,0.24822,0.00017,19.54485]
[1778388345567,29.51,80724.79,1186.1,0.24721,0.00017,19.50114]
[1778388348666,29.51,80723.55,1186.1,0.24699,0.00017,19.49143]
[1778388352306,29.5,80723.5,1186.1,0.24697,0.00017,19.49054]
[1778388352320,29.5,80723.5,1186.1,0.24697,0.00017,19.49054]
[1778388352541,29.5,80723.16,1186.1,0.2469,0.00017,19.48761]
[1778388352813,29.5,80732.57,1186.1,0.24854,0.00017,19.55864]
[1778388358855,29.5,80737.44,1186.1,0.24936,0.00017,19.59421]
[1778388364740,29.5,80737.56,1186.1,0.24936,0.00017,19.5944]
[1778388369933,29.49,80732.33,1186.1,0.24842,0.00017,19.55366]
[1778388374969,29.49,80724.86,1186.1,0.2471,0.00017,19.49629]
[1778388380009,29.49,80725.18,1186.1,0.24714,0.00017,19.49793]
[1778388382584,29.49,80725.29,1186.1,0.24715,0.00017,19.4986]
[1778388382603,29.49,80725.29,1186.1,0.24715,0.00017,19.4986]
[1778388383128,29.49,80725.11,1186.1,0.24711,0.00017,19.49687]
[1778388389068,29.48,80725.42,1186.1,0.24713,0.00017,19.49794]
[1778388394134,29.48,80725.7,1186.1,0.24713,0.00017,19.49473]
[1778388399684,29.48,80723.94,1186.1,0.2468,0.00017,19.48037]
[1778388407194,29.47,80722.54,1186.1,0.24652,0.00017,19.46792]
[1778388413236,29.47,80722.54,1186.1,0.24649,0.00017,19.46685]
[1778388422300,29.46,80722.73,1186.1,0.24648,0.00017,19.46668]
[1778388428342,29.46,80723.12,1186.1,0.24653,0.00017,19.46856]
[1778388433377,29.46,80722.85,1186.1,0.24646,0.00017,19.46561]
[1778388438412,29.45,80722.92,1186.1,0.24645,0.00017,19.46527]
[1778388445589,29.45,80723.1,1186.1,0.24646,0.00017,19.46593]
[1778388447270,29.45,80723.1,1186.1,0.24645,0.00017,19.46541]
[1778388448096,29.45,80723.38,1186.1,0.24649,0.00017,19.46719]
[1778388454529,29.45,80723.02,1186.1,0.24637,0.00017,19.45855]
[1778388456320,29.44,80722.99,1186.1,0.24636,0.00017,19.45816]
[1778388461614,29.44,80723.13,1186.1,0.24637,0.00017,19.45856]
[1778388467620,29.44,80722.3,1186.1,0.24619,0.00017,19.45096]
[1778388472655,29.44,80722.44,1186.1,0.2462,0.00017,19.45123]
[1778388480536,29.43,80722.59,1186.1,0.24621,0.00017,19.45174]
[1778388485746,29.43,80721.62,1186.1,0.24601,0.00017,19.44298]
[1778388487089,29.43,80721.37,1186.1,0.24596,0.00017,19.44093]
[1778388488052,29.43,80722.1,1186.1,0.24608,0.00017,19.44633]
[1778388488876,29.43,80722.1,1186.1,0.24608,0.00017,19.44618]
[1778388494038,29.43,80729.32,1186.1,0.24732,0.00017,19.50017]
[1778388500851,29.42,80729.28,1186.1,0.24727,0.00017,19.49825]
[1778388506893,29.42,80729.39,1186.1,0.24726,0.00017,19.49793]
[1778388511928,29.41,80729.81,1186.1,0.24728,0.00017,19.49547]
[1778388517223,29.41,80730.02,1186.1,0.24729,0.00017,19.49614]
[1778388523006,29.41,80725.12,1186.1,0.24641,0.00017,19.45775]
[1778388529048,29.41,80722.74,1186.1,0.24598,0.00017,19.43886]
[1778388534083,29.4,80722.89,1186.1,0.24599,0.00017,19.43942]
[1778388535981,29.4,80722.62,1186.1,0.24594,0.00017,19.43725]
[1778388537015,29.4,80722.82,1186.1,0.24597,0.00017,19.43866]
[1778388537797,29.4,80722.82,1186.1,0.24597,0.00017,19.43866]
[1778388539698,29.4,80722.89,1186.1,0.24598,0.00017,19.43907]
[1778388540311,29.4,80722.82,1186.1,0.24596,0.00017,19.4383]
[1778388546170,29.4,80722.75,1186.1,0.24593,0.00017,19.43692]
[1778388554226,29.4,80722.89,1186.1,0.24593,0.00017,19.437]
[1778388559261,29.39,80720.57,1186.1,0.24551,0.00017,19.41871]
[1778388564296,29.39,80718.01,1186.1,0.24506,0.00017,19.39876]
[1778388567639,29.39,80717.8,1186.1,0.24502,0.00017,19.39698]
[1778388573359,29.39,80723.85,1186.1,0.24601,0.00017,19.4375]
[1778388578395,29.39,80723.98,1186.1,0.24602,0.00017,19.43785]
[1778388586032,29.39,80723.98,1186.1,0.24601,0.00017,19.43747]
[1778388590855,29.38,80724.27,1186.1,0.24604,0.00017,19.43868]
[1778388591873,29.38,80731.62,1186.1,0.24731,0.00017,19.49425]
[1778388591964,29.38,80731.62,1186.1,0.24731,0.00017,19.49425]
[1778388592493,29.38,80725.97,1186.1,0.24632,0.00017,19.45118]
[1778388597528,29.38,80722.8,1186.1,0.24576,0.00017,19.42645]
[1778388604577,29.38,80723.41,1186.1,0.24585,0.00017,19.4303]
[1778388609612,29.38,80724.28,1186.1,0.24598,0.00017,19.43634]
[1778388610254,29.38,80724.28,1186.1,0.24598,0.00017,19.43634]
[1778388610326,29.38,80724.28,1186.1,0.24598,0.00017,19.43634]
[1778388610619,29.38,80732.95,1186.1,0.24749,0.00017,19.50209]
[1778388615654,29.37,80734.77,1186.1,0.2478,0.00017,19.51541]
[1778388621696,29.37,80735.28,1186.1,0.24787,0.00017,19.5187]
[1778388622055,29.37,80735.28,1186.1,0.24787,0.00017,19.5187]
[1778388632773,29.37,80734.78,1186.1,0.24772,0.00017,19.50882]
[1778388637808,29.37,80734.85,1186.1,0.24771,0.00017,19.50875]
[1778388642843,29.36,80738.53,1186.1,0.24834,0.00017,19.53594]
[1778388643064,29.36,80738.53,1186.1,0.24834,0.00017,19.53594]
[1778388643850,29.36,80738.64,1186.1,0.24836,0.00017,19.53662]
[1778388645652,29.36,80738.86,1186.1,0.24839,0.00017,19.53826]
[1778388646083,29.36,80738.82,1186.1,0.24839,0.00017,19.53792]
[1778388651906,29.36,80742.39,1186.1,0.24901,0.00018,19.56489]
[1778388656941,29.36,80742.43,1186.1,0.24901,0.00018,19.56508]
[1778388658065,29.36,80742.43,1186.1,0.24901,0.00018,19.56508]
[1778388663839,29.36,80745.93,1186.1,0.24962,0.00018,19.59141]
[1778388669834,29.36,80746.27,1186.1,0.24968,0.00018,19.59389]
[1778388676074,29.36,80745.65,1186.1,0.24957,0.00018,19.5891]
[1778388683124,29.36,80744.97,1186.1,0.24945,0.00018,19.58394]
[1778388688533,29.36,80744.97,1186.1,0.24945,0.00018,19.58396]
[1778388691580,29.36,80744.97,1186.1,0.24945,0.00018,19.58396]
[1778388697934,29.36,80745.34,1186.1,0.24948,0.00018,19.5821]
[1778388702574,29.36,80746.09,1186.1,0.24961,0.00018,19.58779]
[1778388706312,29.36,80756.68,1186.1,0.25147,0.00018,19.66746]
[1778388711347,29.36,80757.94,1186.1,0.25168,0.00018,19.67649]
[1778388716383,29.36,80758.34,1186.1,0.25174,0.00018,19.67902]
[1778388721418,29.36,80759.2,1186.1,0.25188,0.00018,19.685]
[1778388727847,29.36,80756.99,1186.1,0.25148,0.00018,19.66803]
[1778388728143,29.36,80757.06,1186.1,0.25149,0.00018,19.6684]
[1778388728467,29.36,80757.03,1186.1,0.25148,0.00018,19.66809]
[1778388729768,29.36,80757.03,1186.1,0.25148,0.00018,19.66809]
[1778388729869,29.36,80757.06,1186.1,0.25149,0.00018,19.66836]
[1778388736146,29.35,80757.02,1186.1,0.25147,0.00018,19.66765]
[1778388741558,29.35,80756.05,1186.1,0.25129,0.00018,19.6598]
[1778388742595,29.35,80756.05,1186.1,0.25129,0.00018,19.6598]
[1778388748607,29.35,80756.05,1186.1,0.25127,0.00018,19.65925]
[1778388754649,29.35,80756.01,1186.1,0.25122,0.00018,19.65378]
[1778388755622,29.35,80756.01,1186.1,0.25122,0.00018,19.65378]
[1778388756009,29.35,80756.01,1186.1,0.25122,0.00018,19.65378]
[1778388756948,29.35,80756.01,1186.1,0.25122,0.00018,19.6537]
[1778388762705,29.35,80757.96,1186.1,0.25155,0.00018,19.66773]
[1778388768136,29.35,80758.03,1186.1,0.25155,0.00018,19.66798]
[1778388772809,29.34,80758.03,1186.1,0.25155,0.00018,19.6677]
[1778388772868,29.34,80758.03,1186.1,0.25154,0.00018,19.66733]
[1778388778817,29.34,80758.09,1186.1,0.25155,0.00018,19.66798]
[1778388783658,29.34,80758.09,1186.1,0.25155,0.00018,19.66809]
[1778388788591,29.34,80758.13,1186.1,0.25156,0.00018,19.66848]
[1778388793923,29.35,80759.04,1186.1,0.25173,0.00018,19.67554]
[1778388794611,29.35,80759.04,1186.1,0.25173,0.00018,19.67554]
[1778388794930,29.35,80761.36,1186.1,0.25214,0.00018,19.69299]
[1778388797504,29.35,80764.5,1186.1,0.25269,0.00018,19.71659]
[1778388798862,29.35,80764.56,1186.1,0.2527,0.00018,19.71704]
[1778388803996,29.35,80766.55,1186.1,0.25306,0.00018,19.73206]
[1778388804179,29.35,80766.55,1186.1,0.25306,0.00018,19.73206]
[1778388809391,29.35,80768.79,1186.1,0.25346,0.00018,19.74918]
[1778388813568,29.35,80768.72,1186.1,0.25342,0.00018,19.74435]
[1778388816726,29.35,80768.33,1186.1,0.25336,0.00018,19.74151]
[1778388817087,29.35,80766.46,1186.1,0.25303,0.00018,19.72751]
[1778388817369,29.35,80766.46,1186.1,0.25303,0.00018,19.72751]
[1778388818094,29.35,80766.05,1186.1,0.25295,0.00018,19.72442]
[1778388820085,29.35,80765.62,1186.1,0.25288,0.00018,19.72132]
[1778388820108,29.35,80765.63,1186.1,0.25288,0.00018,19.72152]
[1778388822568,29.35,80764.89,1186.1,0.25275,0.00018,19.71597]
[1778388822650,29.35,80765.14,1186.1,0.2528,0.00018,19.71785]
[1778388823132,29.35,80765.14,1186.1,0.2528,0.00018,19.71785]
[1778388823163,29.35,80763.21,1186.1,0.25246,0.00018,19.70338]
[1778388825516,29.35,80763.35,1186.1,0.25248,0.00018,19.70443]
[1778388831185,29.35,80760.08,1186.1,0.25191,0.00018,19.68008]
[1778388836220,29.35,80759.61,1186.1,0.25183,0.00018,19.67675]
[1778388843269,29.35,80760.14,1186.1,0.25193,0.00018,19.68101]
[1778388853339,29.35,80760.76,1186.1,0.25205,0.00018,19.68598]
[1778388856649,29.35,80760.79,1186.1,0.25206,0.00018,19.68623]
[1778388865424,29.35,80760.9,1186.1,0.25208,0.00018,19.68733]
[1778388871645,29.35,80760.9,1186.1,0.25208,0.00018,19.6874]
[1778388876875,29.35,80760.97,1186.1,0.25206,0.00018,19.68338]
[1778388876976,29.35,80760.97,1186.1,0.25206,0.00018,19.68343]
[1778388882699,29.35,80760.97,1186.1,0.25206,0.00018,19.68343]
[1778388882800,29.36,80760.97,1186.1,0.25209,0.00018,19.68434]
[1778388884873,29.36,80760.97,1186.1,0.25209,0.00018,19.68436]
[1778388884974,29.36,80760.97,1186.1,0.25209,0.00018,19.68438]
[1778388889257,29.36,80760.97,1186.1,0.25209,0.00018,19.68438]
[1778388890112,29.36,80760.97,1186.1,0.25209,0.00018,19.68438]
[1778388889593,29.36,80760.65,1186.1,0.25205,0.00018,19.68273]
[1778388890600,29.36,80760.76,1186.1,0.25207,0.00018,19.68371]
[1778388895635,29.36,80760.72,1186.1,0.25208,0.00018,19.68415]
[1778388897021,29.36,80760.72,1186.1,0.25208,0.00018,19.68415]
[1778388897122,29.36,80760.72,1186.1,0.25209,0.00018,19.6843]
[1778388902685,29.36,80760.37,1186.1,0.25203,0.00018,19.68179]
[1778388905124,29.36,80760.37,1186.1,0.25203,0.00018,19.68179]
[1778388905144,29.36,80760.37,1186.1,0.25203,0.00018,19.68184]
[1778388906639,29.36,80760.76,1186.1,0.2521,0.00018,19.68491]
[1778388906714,29.36,80760.26,1186.1,0.25202,0.00018,19.68131]
[1778388907356,29.36,80760.26,1186.1,0.25202,0.00018,19.68131]
[1778388907721,29.36,80760.37,1186.1,0.25204,0.00018,19.68215]
[1778388910246,29.37,80760.47,1186.1,0.25206,0.00018,19.68305]
[1778388912833,29.37,80764.86,1186.1,0.25284,0.00018,19.71638]
[1778388913343,29.37,80765.26,1186.1,0.25292,0.00018,19.71948]
[1778388918799,29.37,80767.32,1186.1,0.2533,0.00018,19.73557]
[1778388923833,29.37,80767.28,1186.1,0.2533,0.00018,19.73577]
[1778388929856,29.37,80767.28,1186.1,0.2533,0.00018,19.73577]
[1778388935917,29.38,80765.11,1186.1,0.25292,0.00018,19.71619]
[1778388940952,29.38,80767.67,1186.1,0.25338,0.00018,19.73589]
[1778388943344,29.38,80767.49,1186.1,0.25335,0.00018,19.73476]
[1778388944066,29.38,80767.49,1186.1,0.25335,0.00018,19.73476]
[1778388948600,29.38,80765.79,1186.1,0.25307,0.00018,19.72261]
[1778388949008,29.38,80761.61,1186.1,0.25233,0.00018,19.69143]
[1778388949385,29.38,80761.61,1186.1,0.25233,0.00018,19.69143]
[1778388950023,29.38,80761.61,1186.1,0.25233,0.00018,19.69143]
[1778388950122,29.38,80760.54,1186.1,0.25215,0.00018,19.68344]
[1778388951558,29.38,80760.82,1186.1,0.2522,0.00018,19.68571]
[1778388954842,29.38,80760.87,1186.1,0.25221,0.00018,19.68625]
[1778388954943,29.38,80760.87,1186.1,0.25222,0.00018,19.68674]
[1778388955407,29.38,80760.87,1186.1,0.25222,0.00018,19.68674]
[1778388956057,29.38,80763.18,1186.1,0.25263,0.00018,19.70408]
[1778388961455,29.38,80763.43,1186.1,0.25269,0.00018,19.70637]
[1778388969148,29.39,80763.43,1186.1,0.25272,0.00018,19.70775]
[1778388974184,29.39,80769.1,1186.1,0.25374,0.00018,19.7508]
[1778388980225,29.39,80770.38,1186.1,0.25397,0.00018,19.76084]
[1778388985260,29.39,80770.58,1186.1,0.25402,0.00018,19.76276]
[1778388990295,29.4,80770.55,1186.1,0.25403,0.00018,19.76297]
[1778388995437,29.4,80769.63,1186.1,0.25384,0.00018,19.75179]
[1778389002381,29.4,80768.53,1186.1,0.25366,0.00018,19.74437]
[1778389007765,29.4,80768.25,1186.1,0.25363,0.00018,19.74283]
[1778389013456,29.4,80767.6,1186.1,0.25353,0.00018,19.73866]
[1778389018493,29.41,80767.75,1186.1,0.25357,0.00018,19.7405]
[1778389023528,29.41,80768.0,1186.1,0.25363,0.00018,19.74294]
[1778389028563,29.41,80769.32,1186.1,0.25388,0.00018,19.75336]
[1778389035621,29.41,80769.32,1186.1,0.25388,0.00018,19.75368]
[1778389040043,29.41,80769.65,1186.1,0.25396,0.00018,19.75679]
[1778389043695,29.41,80769.58,1186.1,0.25396,0.00018,19.75681]
[1778389045140,29.41,80763.58,1186.1,0.2529,0.00018,19.71212]
[1778389045142,29.41,80763.58,1186.1,0.2529,0.00018,19.71212]
[1778389048808,29.42,80761.9,1186.1,0.25262,0.00018,19.70004]
[1778389051040,29.42,80761.8,1186.1,0.25261,0.00018,19.69962]
[1778389053241,29.42,80761.97,1186.1,0.25262,0.00018,19.69668]
[1778389053497,29.42,80761.97,1186.1,0.25262,0.00018,19.69684]
[1778389054652,29.42,80761.97,1186.1,0.25262,0.00018,19.697]
[1778389055887,29.42,80761.97,1186.1,0.25263,0.00018,19.69716]
[1778389062805,29.42,80760.7,1186.1,0.25243,0.00018,19.68881]
[1778389066843,29.43,80760.81,1186.1,0.25246,0.00018,19.6901]
[1778389075116,29.43,80760.77,1186.1,0.25247,0.00018,19.69022]
[1778389080931,29.43,80761.75,1186.1,0.25265,0.00018,19.69801]
[1778389082475,29.43,80761.75,1186.1,0.25265,0.00018,19.69805]
[1778389083187,29.43,80761.75,1186.1,0.25265,0.00018,19.69805]
[1778389086639,29.43,80760.79,1186.1,0.25248,0.00018,19.69101]
[1778389088590,29.43,80761.03,1186.1,0.25253,0.00018,19.69285]
[1778389091611,29.43,80761.46,1186.1,0.25262,0.00018,19.69657]
[1778389092749,29.43,80761.46,1186.1,0.25262,0.00018,19.6967]
[1778389099057,29.43,80761.15,1186.1,0.25257,0.00018,19.69468]
[1778389107339,29.43,80761.28,1186.1,0.2526,0.00018,19.69578]
[1778389112382,29.43,80761.28,1186.1,0.2526,0.00018,19.6959]
[1778389120412,29.43,80761.28,1186.1,0.25257,0.00018,19.69138]
[1778389131286,29.44,80761.24,1186.1,0.25257,0.00018,19.69159]
[1778389138907,29.44,80761.24,1186.1,0.25257,0.00018,19.69159]
[1778389139594,29.44,80761.24,1186.1,0.25258,0.00018,19.69179]
[1778389146036,29.44,80761.24,1186.1,0.25258,0.00018,19.69193]
[1778389151426,29.44,80761.24,1186.1,0.25259,0.00018,19.69218]
[1778389162503,29.44,80761.27,1186.1,0.2526,0.00018,19.69268]
[1778389163461,29.44,80761.27,1186.1,0.2526,0.00018,19.69268]
[1778389171140,29.44,80761.31,1186.1,0.25261,0.00018,19.69315]
[1778389179634,29.44,80761.43,1186.1,0.25261,0.00018,19.68983]
[1778389191718,29.44,80761.4,1186.1,0.25262,0.00018,19.69021]
[1778389195503,29.44,80761.4,1186.1,0.25262,0.00018,19.69035]
[1778389195511,29.44,80761.4,1186.1,0.25262,0.00018,19.69035]
[1778389196140,29.44,80755.33,1186.1,0.25155,0.00018,19.64493]
[1778389199194,29.44,80748.17,1186.1,0.2503,0.00018,19.59135]
[1778389199275,29.44,80747.85,1186.1,0.25025,0.00018,19.58905]
[1778389205453,29.44,80745.53,1186.1,0.24984,0.00018,19.57153]
[1778389205497,29.44,80745.53,1186.1,0.24984,0.00018,19.57153]
[1778389212569,29.44,80745.6,1186.1,0.24985,0.00018,19.57203]
[1778389221928,29.44,80745.6,1186.1,0.24985,0.00018,19.57205]
[1778389228322,29.44,80745.6,1186.1,0.24985,0.00018,19.57209]
[1778389230999,29.44,80737.69,1186.1,0.24844,0.00017,19.50793]
[1778389237046,29.45,80734.96,1186.1,0.24797,0.00017,19.48784]
[1778389244844,29.45,80733.54,1186.1,0.24773,0.00017,19.47751]
[1778389250136,29.45,80733.4,1186.1,0.24773,0.00017,19.47738]
[1778389256883,29.45,80733.4,1186.1,0.24774,0.00017,19.47775]
[1778389263227,29.45,80733.72,1186.1,0.24782,0.00017,19.48095]
[1778389269046,29.45,80733.72,1186.1,0.24782,0.00017,19.48102]
[1778389271000,29.46,80732.39,1186.1,0.2476,0.00017,19.47144]
[1778389271283,29.46,80728.59,1186.1,0.24694,0.00017,19.44277]
[1778389271919,29.46,80728.59,1186.1,0.24694,0.00017,19.44277]
[1778389273055,29.46,80724.42,1186.1,0.24621,0.00017,19.41114]
[1778389273513,29.46,80724.42,1186.1,0.24621,0.00017,19.41114]
[1778389273540,29.46,80724.34,1186.1,0.2462,0.00017,19.41055]
[1778389274059,29.46,80724.34,1186.1,0.2462,0.00017,19.41055]
[1778389275716,29.46,80724.79,1186.1,0.24628,0.00017,19.41411]
[1778389276448,29.46,80724.79,1186.1,0.24628,0.00017,19.41411]
[1778389277800,29.46,80724.79,1186.1,0.24628,0.00017,19.41418]
[1778389278228,29.46,80724.79,1186.1,0.24628,0.00017,19.41418]
[1778389278518,29.46,80724.79,1186.1,0.24628,0.00017,19.41418]
[1778389280607,29.46,80717.21,1186.1,0.24497,0.00017,19.35694]
[1778389281353,29.46,80717.21,1186.1,0.24497,0.00017,19.35694]
[1778389281460,29.46,80717.21,1186.1,0.24497,0.00017,19.35694]
[1778389287395,29.46,80715.69,1186.1,0.24473,0.00017,19.34633]
[1778389287925,29.46,80715.69,1186.1,0.24473,0.00017,19.34633]
[1778389289545,29.46,80715.83,1186.1,0.24476,0.00017,19.34754]
[1778389289549,29.46,80715.83,1186.1,0.24476,0.00017,19.34754]
[1778389290416,29.46,80715.86,1186.1,0.24477,0.00017,19.348]
[1778389294473,29.46,80716.37,1186.1,0.24483,0.00017,19.34741]
[1778389300937,29.46,80716.25,1186.1,0.24482,0.00017,19.34699]
[1778389303983,29.46,80716.22,1186.1,0.24482,0.00017,19.3471]
[1778389304521,29.46,80716.18,1186.1,0.24482,0.00017,19.34688]
[1778389311567,29.47,80715.81,1186.1,0.24477,0.00017,19.34491]
[1778389316355,29.47,80715.81,1186.1,0.24478,0.00017,19.34538]
[1778389316360,29.47,80715.81,1186.1,0.24478,0.00017,19.34538]
[1778389316456,29.47,80715.81,1186.1,0.24478,0.00017,19.34539]
[1778389317135,29.47,80715.81,1186.1,0.24478,0.00017,19.34539]
[1778389318411,29.47,80715.6,1186.1,0.24475,0.00017,19.34388]
[1778389318512,29.47,80715.6,1186.1,0.24475,0.00017,19.34396]
[1778389323792,29.47,80716.64,1186.1,0.24494,0.00017,19.35235]
[1778389324522,29.47,80716.64,1186.1,0.24494,0.00017,19.35235]
[1778389325540,29.47,80716.28,1186.1,0.24489,0.00017,19.34983]
[1778389327676,29.47,80715.64,1186.1,0.24477,0.00017,19.34495]
[1778389327679,29.47,80715.53,1186.1,0.24476,0.00017,19.3441]
[1778389333721,29.47,80715.57,1186.1,0.24476,0.00017,19.34415]
[1778389335212,29.47,80715.57,1186.1,0.24476,0.00017,19.34415]
[1778389338642,29.47,80714.38,1186.1,0.24455,0.00017,19.33492]
[1778389340119,29.47,80714.38,1186.1,0.24455,0.00017,19.33488]
[1778389341256,29.47,80714.17,1186.1,0.24451,0.00017,19.33321]
[1778389346812,29.47,80714.02,1186.1,0.24448,0.00017,19.33185]
[1778389347645,29.47,80714.02,1186.1,0.24448,0.00017,19.33185]
[1778389349848,29.47,80714.27,1186.1,0.24452,0.00017,19.33369]
[1778389350528,29.47,80714.27,1186.1,0.24452,0.00017,19.33369]
[1778389351239,29.47,80714.31,1186.1,0.24452,0.00017,19.33392]
[1778389356882,29.47,80714.33,1186.1,0.24448,0.00017,19.3291]
[1778389359893,29.47,80714.33,1186.1,0.24448,0.00017,19.3291]
[1778389360021,29.47,80714.33,1186.1,0.24448,0.00017,19.3291]
[1778389365946,29.47,80717.31,1186.1,0.24499,0.00017,19.35143]
[1778389370980,29.47,80717.03,1186.1,0.24494,0.00017,19.34904]
[1778389372712,29.47,80716.75,1186.1,0.24489,0.00017,19.34686]
[1778389381050,29.46,80715.3,1186.1,0.24463,0.00017,19.33546]
[1778389386086,29.46,80715.4,1186.1,0.24464,0.00017,19.33604]
[1778389389675,29.46,80715.4,1186.1,0.24464,0.00017,19.33604]
[1778389402197,29.46,80715.61,1186.1,0.24466,0.00017,19.33703]
[1778389402952,29.46,80715.61,1186.1,0.24466,0.00017,19.33703]
[1778389405223,29.46,80724.11,1186.1,0.24613,0.00017,19.40142]
[1778389406761,29.46,80725.32,1186.1,0.24634,0.00017,19.41049]
[1778389412272,29.46,80725.93,1186.1,0.24639,0.00017,19.40973]
[1778389417307,29.46,80726.26,1186.1,0.24644,0.00017,19.41173]
[1778389418063,29.46,80726.26,1186.1,0.24644,0.00017,19.41173]
[1778389418102,29.46,80726.26,1186.1,0.24644,0.00017,19.41173]
[1778389418154,29.46,80726.26,1186.1,0.24644,0.00017,19.41173]
[1778389418442,29.46,80732.18,1186.1,0.24747,0.00017,19.45647]
[1778389422674,29.46,80735.92,1186.1,0.24812,0.00017,19.48466]
[1778389428226,29.46,80731.9,1186.1,0.24742,0.00017,19.45418]
[1778389432659,29.46,80731.94,1186.1,0.24742,0.00017,19.45443]
[1778389433419,29.46,80719.87,1186.1,0.24532,0.00017,19.36281]
[1778389438454,29.46,80721.15,1186.1,0.24554,0.00017,19.37252]
[1778389443489,29.46,80726.43,1186.1,0.24645,0.00017,19.41236]
[1778389446160,29.46,80725.92,1186.1,0.24636,0.00017,19.40839]
[1778389446510,29.46,80728.47,1186.1,0.24681,0.00017,19.42768]
[1778389449225,29.46,80728.51,1186.1,0.24682,0.00017,19.42812]
[1778389451976,29.46,80729.48,1186.1,0.24699,0.00017,19.43561]
[1778389457587,29.46,80730.98,1186.1,0.24727,0.00017,19.44777]
[1778389462623,29.46,80731.06,1186.1,0.2473,0.00017,19.44905]
[1778389466064,29.46,80731.11,1186.1,0.24732,0.00017,19.44983]
[1778389466070,29.46,80731.11,1186.1,0.24732,0.00017,19.44983]
[1778389468949,29.46,80731.4,1186.1,0.24737,0.00017,19.45228]
[1778389474089,29.46,80734.02,1186.1,0.24781,0.00017,19.46797]
[1778389476099,29.47,80737.8,1186.1,0.24847,0.00017,19.49673]
[1778389481757,29.47,80738.74,1186.1,0.24865,0.00017,19.50437]
[1778389487470,29.47,80738.36,1186.1,0.24859,0.00017,19.50185]
[1778389492833,29.47,80734.13,1186.1,0.24787,0.00017,19.47063]
[1778389499883,29.47,80734.94,1186.1,0.24803,0.00017,19.47752]
[1778389505930,29.47,80737.02,1186.1,0.24841,0.00017,19.49381]
[1778389509147,29.48,80739.72,1186.1,0.24888,0.00017,19.51435]
[1778389516257,29.48,80743.48,1186.1,0.24955,0.00017,19.54292]
[1778389522045,29.48,80743.3,1186.1,0.24953,0.00017,19.54199]
[1778389527809,29.48,80741.53,1186.1,0.24922,0.00017,19.52882]
[1778389535587,29.48,80735.36,1186.1,0.24812,0.00017,19.47817]
[1778389543216,29.48,80735.56,1186.1,0.24817,0.00017,19.48023]
[1778389546218,29.48,80735.58,1186.1,0.24818,0.00017,19.48066]
[1778389548731,29.48,80735.58,1186.1,0.24818,0.00017,19.48067]
[1778389554270,29.48,80735.24,1186.1,0.24812,0.00017,19.47829]
[1778389559305,29.48,80735.41,1186.1,0.24815,0.00017,19.47958]
[1778389562350,29.48,80735.43,1186.1,0.24816,0.00017,19.47974]
[1778389567361,29.48,80735.17,1186.1,0.24811,0.00017,19.47777]
[1778389568491,29.48,80735.17,1186.1,0.24811,0.00017,19.47777]
[1778389574410,29.48,80735.25,1186.1,0.24814,0.00017,19.47884]
[1778389580207,29.49,80735.25,1186.1,0.24814,0.00017,19.47892]
[1778389586494,29.49,80735.06,1186.1,0.24812,0.00017,19.4783]
[1778389592699,29.49,80735.06,1186.1,0.24812,0.00017,19.4783]
[1778389597213,29.49,80735.06,1186.1,0.24811,0.00017,19.47432]
[1778389599214,29.49,80735.06,1186.1,0.24811,0.00017,19.47439]
[1778389602441,29.49,80735.06,1186.1,0.24811,0.00017,19.47445]
[1778389603187,29.49,80735.06,1186.1,0.24811,0.00017,19.4746]
[1778389607696,29.49,80735.06,1186.1,0.24812,0.00017,19.47481]
[1778389610104,29.49,80735.06,1186.1,0.24812,0.00017,19.4749]
[1778389611829,29.49,80735.06,1186.1,0.24812,0.00017,19.47491]
[1778389612538,29.49,80735.0,1186.1,0.24811,0.00017,19.47454]
[1778389617713,29.49,80734.89,1186.1,0.2481,0.00017,19.4742]
[1778389624920,29.49,80734.92,1186.1,0.24812,0.00017,19.47473]
[1778389630840,29.5,80734.92,1186.1,0.24813,0.00017,19.47513]
[1778389638860,29.5,80733.37,1186.1,0.24789,0.00017,19.46498]
[1778389643895,29.5,80737.66,1186.1,0.24865,0.00017,19.4979]
[1778389648930,29.5,80739.13,1186.1,0.24892,0.00017,19.5094]
[1778389653759,29.5,80739.29,1186.1,0.24892,0.00017,19.50614]
[1778389661018,29.51,80739.38,1186.1,0.24895,0.00017,19.50764]
[1778389667078,29.51,80739.39,1186.1,0.24896,0.00017,19.508]
[1778389674345,29.51,80739.1,1186.1,0.24893,0.00017,19.50664]
[1778389681158,29.51,80732.85,1186.1,0.24787,0.00017,19.46068]
[1778389685235,29.52,80731.99,1186.1,0.24773,0.00017,19.45466]
[1778389692235,29.52,80734.19,1186.1,0.24815,0.00017,19.47259]
[1778389696678,29.52,80732.79,1186.1,0.24791,0.00017,19.46246]
[1778389702305,29.52,80732.11,1186.1,0.24782,0.00017,19.45833]
[1778389706675,29.53,80732.13,1186.1,0.24782,0.00017,19.45863]
[1778389712524,29.53,80732.1,1186.1,0.2478,0.00017,19.45446]
[1778389716402,29.53,80735.85,1186.1,0.24846,0.00017,19.48296]
[1778389717537,29.53,80735.2,1186.1,0.24835,0.00017,19.47811]
[1778389725466,29.53,80736.52,1186.1,0.24861,0.00017,19.4892]
[1778389728383,29.53,80736.6,1186.1,0.24863,0.00017,19.49006]
[1778389733522,29.54,80737.45,1186.1,0.24879,0.00017,19.49716]
[1778389738557,29.54,80737.47,1186.1,0.24881,0.00017,19.4979]
[1778389743592,29.54,80737.72,1186.1,0.24887,0.00017,19.50033]
[1778389748627,29.54,80737.93,1186.1,0.24892,0.00017,19.50245]
[1778389756683,29.54,80737.99,1186.1,0.24895,0.00017,19.50377]
[1778389762372,29.54,80737.99,1186.1,0.24895,0.00017,19.50377]
[1778389772795,29.55,80737.91,1186.1,0.24894,0.00017,19.5001]
[1778389779980,29.55,80737.85,1186.1,0.24893,0.00017,19.49995]
[1778389785887,29.55,80741.73,1186.1,0.24963,0.00017,19.52994]
[1778389790922,29.55,80742.38,1186.1,0.24975,0.00017,19.5351]
[1778389796964,29.55,80742.49,1186.1,0.24978,0.00017,19.53622]
[1778389801999,29.55,80744.29,1186.1,0.2501,0.00017,19.54991]
[1778389807041,29.56,80745.83,1186.1,0.25037,0.00017,19.56151]
[1778389813083,29.55,80748.85,1186.1,0.25089,0.00018,19.584]
[1778389818216,29.55,80748.82,1186.1,0.25089,0.00018,19.58367]
[1778389827181,29.55,80751.88,1186.1,0.25141,0.00018,19.60605]
[1778389833224,29.55,80751.6,1186.1,0.25132,0.00018,19.59892]
[1778389839266,29.55,80751.79,1186.1,0.25134,0.00018,19.60004]
[1778389845309,29.55,80752.02,1186.1,0.25138,0.00018,19.60144]
[1778389850344,29.55,80752.1,1186.1,0.25138,0.00018,19.60178]
[1778389857691,29.55,80752.1,1186.1,0.25138,0.00018,19.60178]
[1778389860443,29.55,80752.06,1186.1,0.25136,0.00018,19.60096]
[1778389860514,29.55,80751.91,1186.1,0.25134,0.00018,19.59978]
[1778389861357,29.55,80751.91,1186.1,0.25134,0.00018,19.59978]
[1778389861362,29.55,80751.91,1186.1,0.25134,0.00018,19.59978]
[1778389861421,29.55,80754.23,1186.1,0.25174,0.00018,19.61719]
[1778389862164,29.55,80754.23,1186.1,0.25174,0.00018,19.61719]
[1778389868648,29.55,80754.21,1186.1,0.25175,0.00018,19.61747]
[1778389871733,29.55,80754.22,1186.1,0.25176,0.00018,19.61773]
[1778389871829,29.55,80754.6,1186.1,0.25183,0.00018,19.62063]
[1778389878543,29.55,80754.6,1186.1,0.25183,0.00018,19.62086]
[1778389882802,29.55,80754.64,1186.1,0.25184,0.00018,19.62121]
[1778389882901,29.55,80754.64,1186.1,0.25184,0.00018,19.62126]
[1778389889620,29.55,80754.46,1186.1,0.25182,0.00018,19.62024]
[1778389898683,29.55,80754.46,1186.1,0.25179,0.00018,19.61589]
[1778389903718,29.55,80754.46,1186.1,0.25179,0.00018,19.61608]
[1778389908079,29.55,80752.09,1186.1,0.25138,0.00018,19.5985]
[1778389908085,29.55,80752.09,1186.1,0.25138,0.00018,19.5985]
[1778389908134,29.55,80752.09,1186.1,0.25138,0.00018,19.5985]
[1778389913788,29.56,80750.13,1186.1,0.25105,0.00018,19.5843]
[1778389914332,29.56,80750.13,1186.1,0.25105,0.00018,19.5843]
[1778389914433,29.56,80750.13,1186.1,0.25105,0.00018,19.58436]
[1778389919831,29.56,80750.2,1186.1,0.25107,0.00018,19.58508]
[1778389924401,29.56,80750.59,1186.1,0.25114,0.00018,19.5881]
[1778389924866,29.56,80750.69,1186.1,0.25116,0.00018,19.58891]
[1778389929903,29.56,80751.33,1186.1,0.25127,0.00018,19.59391]
[1778389934940,29.56,80751.38,1186.1,0.25129,0.00018,19.59451]
[1778389939975,29.56,80750.83,1186.1,0.2512,0.00018,19.59063]
[1778389947025,29.56,80750.77,1186.1,0.2512,0.00018,19.59052]
[1778389949607,29.56,80750.81,1186.1,0.25121,0.00018,19.59092]
[1778389950046,29.56,80750.01,1186.1,0.25107,0.00018,19.58499]
[1778389955081,29.56,80748.37,1186.1,0.25075,0.00018,19.56825]
[1778389960021,29.56,80745.82,1186.1,0.25031,0.00017,19.54933]
[1778389960116,29.56,80745.78,1186.1,0.2503,0.00017,19.54917]
[1778389966158,29.56,80745.41,1186.1,0.25024,0.00017,19.54668]
[1778389971193,29.56,80746.78,1186.1,0.25049,0.00018,19.55713]
[1778389976228,29.56,80747.43,1186.1,0.25061,0.00018,19.56215]
[1778389981263,29.56,80746.83,1186.1,0.2505,0.00018,19.55782]
[1778389987305,29.57,80746.87,1186.1,0.25052,0.00018,19.55836]
[1778389996148,29.57,80746.97,1186.1,0.25054,0.00018,19.55927]
[1778389996219,29.57,80746.97,1186.1,0.25055,0.00018,19.5596]
[1778390001405,29.57,80747.22,1186.1,0.2506,0.00018,19.56183]
[1778390002929,29.57,80747.22,1186.1,0.2506,0.00018,19.56183]
[1778390002930,29.57,80747.22,1186.1,0.2506,0.00018,19.56183]
[1778390004761,29.57,80738.71,1186.1,0.24912,0.00017,19.49842]
[1778390006222,29.57,80738.71,1186.1,0.24912,0.00017,19.49842]
[1778390006240,29.57,80738.5,1186.1,0.24909,0.00017,19.49698]
[1778390020540,29.58,80737.68,1186.1,0.24895,0.00017,19.48784]
[1778390021677,29.58,80737.68,1186.1,0.24895,0.00017,19.48784]
[1778390027108,29.58,80737.04,1186.1,0.24884,0.00017,19.48314]
[1778390030889,29.58,80733.12,1186.1,0.24818,0.00017,19.45454]
[1778390036108,29.58,80732.58,1186.1,0.24809,0.00017,19.45066]
[1778390036968,29.58,80732.58,1186.1,0.24809,0.00017,19.45068]
[1778390043033,29.58,80732.58,1186.1,0.24809,0.00017,19.4507]
[1778390043830,29.58,80735.2,1186.1,0.24854,0.00017,19.47035]
[1778390047504,29.58,80736.65,1186.1,0.24879,0.00017,19.48111]
[1778390052334,29.58,80738.15,1186.1,0.24905,0.00017,19.49219]
[1778390053076,29.58,80738.18,1186.1,0.24906,0.00017,19.49235]
[1778390054680,29.58,80738.18,1186.1,0.24905,0.00017,19.49231]
[1778390059814,29.58,80737.9,1186.1,0.249,0.00017,19.48986]
[1778390064239,29.58,80737.82,1186.1,0.24898,0.00017,19.48916]
[1778390066830,29.58,80746.34,1186.1,0.25047,0.00017,19.55289]
[1778390076073,29.57,80745.63,1186.1,0.25029,0.00017,19.54235]
[1778390081921,29.57,80745.67,1186.1,0.25029,0.00017,19.54231]
[1778390083542,29.57,80746.03,1186.1,0.25035,0.00017,19.54465]
[1778390083987,29.57,80750.98,1186.1,0.25121,0.00018,19.5816]
[1778390084478,29.57,80750.98,1186.1,0.25121,0.00018,19.5816]
[1778390084994,29.57,80752.68,1186.1,0.25151,0.00018,19.59433]
[1778390090161,29.57,80753.15,1186.1,0.2516,0.00018,19.598]
[1778390097078,29.57,80753.39,1186.1,0.25165,0.00018,19.60033]
[1778390102113,29.58,80753.68,1186.1,0.25171,0.00018,19.60285]
[1778390108155,29.58,80754.07,1186.1,0.25179,0.00018,19.60621]
[1778390113190,29.58,80754.06,1186.1,0.2518,0.00018,19.60654]
[1778390118233,29.58,80753.15,1186.1,0.25165,0.00018,19.60001]
[1778390124267,29.58,80752.93,1186.1,0.25163,0.00018,19.59916]
[1778390128295,29.58,80761.23,1186.1,0.25309,0.00018,19.66135]
[1778390129996,29.58,80762.33,1186.1,0.25329,0.00018,19.66956]
[1778390133307,29.58,80763.04,1186.1,0.25341,0.00018,19.67486]
[1778390133337,29.58,80763.04,1186.1,0.25341,0.00018,19.67486]
[1778390133499,29.58,80763.4,1186.1,0.25344,0.00018,19.6729]
[1778390135248,29.58,80763.92,1186.1,0.25354,0.00018,19.67687]
[1778390135567,29.58,80763.97,1186.1,0.25355,0.00018,19.67736]
[1778390138903,29.58,80764.23,1186.1,0.2536,0.00018,19.67942]
[1778390139678,29.58,80769.12,1186.1,0.25446,0.00018,19.71572]
[1778390143411,29.59,80772.86,1186.1,0.25513,0.00018,19.74354]
[1778390143482,29.59,80772.51,1186.1,0.25506,0.00018,19.74099]
[1778390143804,29.59,80772.51,1186.1,0.25506,0.00018,19.74099]
[1778390144228,29.59,80772.51,1186.1,0.25506,0.00018,19.74099]
[1778390148578,29.59,80775.47,1186.1,0.25559,0.00018,19.76296]
[1778390155421,29.59,80776.71,1186.1,0.25581,0.00018,19.77214]
[1778390161526,29.59,80776.54,1186.1,0.25578,0.00018,19.77088]
[1778390167568,29.59,80776.45,1186.1,0.25576,0.00018,19.77021]
[1778390172603,29.59,80775.62,1186.1,0.25562,0.00018,19.76408]
[1778390177638,29.59,80775.06,1186.1,0.25552,0.00018,19.75997]
[1778390185321,29.59,80775.28,1186.1,0.25556,0.00018,19.76162]
[1778390190734,29.59,80775.12,1186.1,0.25553,0.00018,19.76053]
[1778390196071,29.59,80775.48,1186.1,0.25556,0.00018,19.75852]
[1778390197098,29.59,80775.48,1186.1,0.25556,0.00018,19.75852]
[1778390202818,29.59,80775.37,1186.1,0.25554,0.00018,19.75775]
[1778390208147,29.59,80775.37,1186.1,0.25554,0.00018,19.75777]
[1778390208752,29.59,80775.37,1186.1,0.25554,0.00018,19.75779]
[1778390213636,29.59,80771.28,1186.1,0.25482,0.00018,19.72762]
[1778390214199,29.59,80771.28,1186.1,0.25482,0.00018,19.72762]
[1778390216095,29.59,80762.84,1186.1,0.25334,0.00018,19.66527]
[1778390218602,29.59,80761.62,1186.1,0.25314,0.00018,19.65685]
[1778390219210,29.59,80761.62,1186.1,0.25314,0.00018,19.65685]
[1778390219967,29.59,80760.78,1186.1,0.253,0.00018,19.65082]
[1778390220619,29.59,80760.78,1186.1,0.253,0.00018,19.65104]
[1778390222210,29.59,80760.78,1186.1,0.25301,0.00018,19.65126]
[1778390222980,29.59,80760.78,1186.1,0.25301,0.00018,19.65147]
[1778390223557,29.59,80760.78,1186.1,0.25302,0.00018,19.65169]
[1778390223799,29.59,80760.78,1186.1,0.25302,0.00018,19.65169]
[1778390224385,29.59,80759.81,1186.1,0.25285,0.00018,19.64469]
[1778390231014,29.6,80758.4,1186.1,0.25262,0.00018,19.63484]
[1778390236049,29.6,80759.05,1186.1,0.25274,0.00018,19.64004]
[1778390241014,29.6,80759.5,1186.1,0.25283,0.00018,19.64363]
[1778390241084,29.6,80759.7,1186.1,0.25287,0.00018,19.64517]
[1778390244011,29.6,80759.7,1186.1,0.25287,0.00018,19.64535]
[1778390244112,29.6,80759.7,1186.1,0.25288,0.00018,19.6457]
[1778390248283,29.6,80759.72,1186.1,0.25288,0.00018,19.6459]
[1778390248384,29.6,80759.72,1186.1,0.25289,0.00018,19.64604]
[1778390254178,29.6,80759.86,1186.1,0.25289,0.00018,19.6428]
[1778390259044,29.6,80759.83,1186.1,0.25288,0.00018,19.64273]
[1778390265256,29.6,80759.98,1186.1,0.25291,0.00018,19.6439]
[1778390269665,29.6,80766.83,1186.1,0.25411,0.00018,19.69458]
[1778390270583,29.6,80766.76,1186.1,0.2541,0.00018,19.69391]
[1778390273531,29.6,80766.8,1186.1,0.2541,0.00018,19.69405]
[1778390273558,29.6,80766.8,1186.1,0.2541,0.00018,19.69405]
[1778390279354,29.6,80772.17,1186.1,0.25505,0.00018,19.7337]
[1778390284389,29.6,80771.89,1186.1,0.255,0.00018,19.73161]
[1778390290431,29.6,80772.37,1186.1,0.25508,0.00018,19.73514]
[1778390296473,29.6,80772.06,1186.1,0.25502,0.00018,19.73276]
[1778390304720,29.6,80772.23,1186.1,0.25505,0.00018,19.73396]
[1778390312585,29.6,80772.4,1186.1,0.25504,0.00018,19.73022]
[1778390321088,29.6,80772.07,1186.1,0.25498,0.00018,19.72775]
[1778390326088,29.6,80772.25,1186.1,0.25501,0.00018,19.72884]
[1778390331559,29.6,80771.97,1186.1,0.25495,0.00018,19.72652]
[1778390347830,29.6,80772.21,1186.1,0.25498,0.00018,19.7277]
[1778390353872,29.59,80771.48,1186.1,0.25484,0.00018,19.72207]
[1778390361474,29.59,80771.48,1186.1,0.25484,0.00018,19.72207]
[1778390361923,29.59,80771.48,1186.1,0.25484,0.00018,19.72188]
[1778390361944,29.59,80771.48,1186.1,0.25484,0.00018,19.72188]
[1778390361984,29.59,80764.68,1186.1,0.25364,0.00018,19.67148]
[1778390370992,29.59,80762.87,1186.1,0.2533,0.00018,19.65728]
[1778390377034,29.59,80762.76,1186.1,0.25323,0.00018,19.65125]
[1778390382072,29.59,80762.04,1186.1,0.2531,0.00018,19.64558]
[1778390389691,29.59,80762.13,1186.1,0.2531,0.00018,19.64584]
[1778390397177,29.59,80762.11,1186.1,0.25309,0.00018,19.64526]
[1778390404226,29.58,80762.22,1186.1,0.2531,0.00018,19.64571]
[1778390411952,29.58,80762.4,1186.1,0.25313,0.00018,19.64691]
[1778390413691,29.58,80762.4,1186.1,0.25312,0.00018,19.64669]
[1778390414055,29.58,80762.32,1186.1,0.25311,0.00018,19.64605]
[1778390414297,29.58,80762.43,1186.1,0.25313,0.00018,19.64696]
[1778390422353,29.59,80762.04,1186.1,0.25308,0.00018,19.64479]
[1778390428395,29.59,80762.07,1186.1,0.2531,0.00018,19.64557]
[1778390433430,29.59,80762.57,1186.1,0.25316,0.00018,19.64504]
[1778390434504,29.59,80762.57,1186.1,0.25316,0.00018,19.64504]
[1778390437871,29.59,80768.37,1186.1,0.25419,0.00018,19.68833]
[1778390443500,29.59,80766.36,1186.1,0.25384,0.00018,19.67363]
[1778390448535,29.59,80766.24,1186.1,0.25382,0.00018,19.67292]
[1778390448927,29.59,80766.24,1186.1,0.25382,0.00018,19.67292]
[1778390449078,29.59,80766.24,1186.1,0.25382,0.00018,19.67292]
[1778390453351,29.59,80765.25,1186.1,0.25365,0.00018,19.66551]
[1778390458607,29.59,80763.96,1186.1,0.25341,0.00018,19.65569]
[1778390462722,29.59,80764.25,1186.1,0.25346,0.00018,19.65768]
[1778390463643,29.59,80764.21,1186.1,0.25345,0.00018,19.65714]
[1778390473182,29.59,80764.21,1186.1,0.25343,0.00018,19.65641]
[1778390473256,29.59,80764.21,1186.1,0.25343,0.00018,19.65641]
[1778390473349,29.59,80764.21,1186.1,0.25343,0.00018,19.65641]
[1778390473714,29.58,80757.56,1186.1,0.25223,0.00018,19.60587]
[1778390474739,29.58,80757.56,1186.1,0.25223,0.00018,19.60587]
[1778390479756,29.58,80751.81,1186.1,0.25121,0.00018,19.56236]
[1778390482851,29.58,80749.87,1186.1,0.25087,0.00018,19.54774]
[1778390483786,29.58,80753.83,1186.1,0.25156,0.00018,19.57727]
[1778390489791,29.58,80756.87,1186.1,0.25209,0.00018,19.5999]
[1778390492111,29.58,80758.53,1186.1,0.25238,0.00018,19.61221]
[1778390492211,29.58,80760.84,1186.1,0.25275,0.00018,19.62462]
[1778390496181,29.58,80761.01,1186.1,0.25277,0.00018,19.62555]
[1778390496246,29.58,80761.23,1186.1,0.2528,0.00018,19.62686]
[1778390501971,29.58,80762.61,1186.1,0.25304,0.00018,19.637]
[1778390502625,29.58,80762.61,1186.1,0.25304,0.00018,19.637]
[1778390503215,29.58,80762.61,1186.1,0.25304,0.00018,19.63686]
[1778390503316,29.58,80762.61,1186.1,0.25304,0.00018,19.63682]
[1778390506252,29.58,80762.75,1186.1,0.25307,0.00018,19.63803]
[1778390511767,29.58,80764.74,1186.1,0.25343,0.00018,19.65316]
[1778390518094,29.58,80764.99,1186.1,0.25348,0.00018,19.65534]
[1778390518280,29.58,80764.99,1186.1,0.25348,0.00018,19.65534]
[1778390529784,29.58,80764.74,1186.1,0.25345,0.00018,19.65397]
[1778390529984,29.58,80764.74,1186.1,0.25347,0.00018,19.65488]
[1778390533555,29.58,80764.7,1186.1,0.25347,0.00018,19.65478]
[1778390538724,29.59,80769.8,1186.1,0.25438,0.00018,19.69311]
[1778390546192,29.59,80769.22,1186.1,0.25428,0.00018,19.68887]
[1778390551130,29.59,80773.85,1186.1,0.25511,0.00018,19.72379]
[1778390556299,29.59,80773.37,1186.1,0.255,0.00018,19.71574]
[1778390561335,29.59,80773.58,1186.1,0.25504,0.00018,19.7175]
[1778390571405,29.59,80773.58,1186.1,0.25505,0.00018,19.7179]
[1778390578456,29.59,80773.73,1186.1,0.25508,0.00018,19.71932]
[1778390581093,29.59,80773.95,1186.1,0.25512,0.00018,19.72103]
[1778390589319,29.59,80773.97,1186.1,0.25513,0.00018,19.7211]
[1778390597658,29.59,80773.95,1186.1,0.25512,0.00018,19.72071]
[1778390603631,29.59,80773.95,1186.1,0.25511,0.00018,19.72041]
[1778390611687,29.59,80774.0,1186.1,0.25508,0.00018,19.71584]
[1778390616722,29.59,80775.89,1186.1,0.25541,0.00018,19.72964]
[1778390621757,29.59,80775.88,1186.1,0.2554,0.00018,19.72934]
[1778390623606,29.59,80775.88,1186.1,0.2554,0.00018,19.72934]
[1778390628806,29.59,80775.93,1186.1,0.2554,0.00018,19.72939]
[1778390632267,29.59,80781.68,1186.1,0.25641,0.00018,19.77165]
[1778390633019,29.59,80782.06,1186.1,0.25648,0.00018,19.77436]
[1778390636397,29.59,80782.63,1186.1,0.25657,0.00018,19.77831]
[1778390641897,29.58,80782.63,1186.1,0.25657,0.00018,19.77805]
[1778390646932,29.58,80782.49,1186.1,0.25654,0.00018,19.7769]
[1778390650099,29.58,80782.55,1186.1,0.25655,0.00018,19.77732]
[1778390655593,29.58,80782.55,1186.1,0.25655,0.00018,19.77725]
[1778390655901,29.58,80782.55,1186.1,0.25655,0.00018,19.77725]
[1778390657535,29.58,80782.55,1186.1,0.25654,0.00018,19.77679]
[1778390657684,29.58,80782.55,1186.1,0.25654,0.00018,19.77679]
[1778390663793,29.58,80790.17,1186.1,0.25789,0.00018,19.83281]
[1778390669087,29.58,80795.22,1186.1,0.25878,0.00018,19.86954]
[1778390673389,29.58,80795.12,1186.1,0.25872,0.00018,19.86389]
[1778390673490,29.58,80795.12,1186.1,0.25872,0.00018,19.86374]
[1778390673979,29.58,80795.12,1186.1,0.25872,0.00018,19.86374]
[1778390675880,29.58,80795.15,1186.1,0.25872,0.00018,19.86396]
[1778390676405,29.58,80795.12,1186.1,0.25872,0.00018,19.86373]
[1778390683992,29.58,80795.26,1186.1,0.25874,0.00018,19.86475]
[1778390689711,29.58,80795.65,1186.1,0.25881,0.00018,19.86751]
[1778390689813,29.58,80795.65,1186.1,0.25881,0.00018,19.86749]
[1778390690632,29.58,80795.65,1186.1,0.25881,0.00018,19.86749]
[1778390690733,29.58,80795.69,1186.1,0.25882,0.00018,19.86788]
[1778390692158,29.58,80795.65,1186.1,0.25881,0.00018,19.86757]
[1778390692917,29.58,80795.65,1186.1,0.25881,0.00018,19.86757]
[1778390692251,29.58,80795.78,1186.1,0.25883,0.00018,19.8685]
[1778390694000,29.58,80795.53,1186.1,0.25879,0.00018,19.86665]
[1778390699519,29.58,80795.53,1186.1,0.25879,0.00018,19.86665]
[1778390699620,29.58,80795.53,1186.1,0.25879,0.00018,19.86655]
[1778390704735,29.58,80795.58,1186.1,0.2588,0.00018,19.86712]
[1778390707527,29.58,80795.58,1186.1,0.25881,0.00018,19.86763]
[1778390713398,29.58,80799.71,1186.1,0.25956,0.00018,19.89839]
[1778390718433,29.59,80798.19,1186.1,0.2593,0.00018,19.88764]
[1778390723468,29.59,80795.65,1186.1,0.25886,0.00018,19.86947]
[1778390726688,29.59,80795.4,1186.1,0.25882,0.00018,19.86784]
[1778390726707,29.59,80795.4,1186.1,0.25882,0.00018,19.86784]
[1778390726730,29.59,80795.36,1186.1,0.25881,0.00018,19.86765]
[1778390737566,29.59,80792.71,1186.1,0.2583,0.00018,19.84343]
[1778390738124,29.59,80792.71,1186.1,0.2583,0.00018,19.84343]
[1778390749650,29.59,80793.15,1186.1,0.25838,0.00018,19.8465]
[1778390751206,29.59,80792.82,1186.1,0.25832,0.00018,19.84407]
[1778390751664,29.59,80792.71,1186.1,0.2583,0.00018,19.84325]
[1778390756699,29.59,80793.17,1186.1,0.25837,0.00018,19.84636]
[1778390762741,29.58,80792.9,1186.1,0.25832,0.00018,19.84408]
[1778390768307,29.58,80792.9,1186.1,0.25832,0.00018,19.84408]
[1778390771117,29.58,80795.51,1186.1,0.25877,0.00018,19.8628]
[1778390771804,29.58,80796.57,1186.1,0.25896,0.00018,19.87053]
[1778390776839,29.58,80798.39,1186.1,0.25928,0.00018,19.88365]
[1778390780146,29.58,80801.77,1186.1,0.25988,0.00018,19.90816]
[1778390780626,29.58,80801.77,1186.1,0.25988,0.00018,19.90809]
[1778390781695,29.58,80801.77,1186.1,0.25988,0.00018,19.90809]
[1778390786909,29.58,80801.31,1186.1,0.2598,0.00018,19.90503]
[1778390793958,29.58,80801.45,1186.1,0.2598,0.00018,19.90174]
[1778390801929,29.58,80801.45,1186.1,0.2598,0.00018,19.90174]
[1778390802030,29.59,80801.45,1186.1,0.25981,0.00018,19.90222]
[1778390810858,29.59,80801.45,1186.1,0.25981,0.00018,19.90209]
[1778390810912,29.58,80801.45,1186.1,0.2598,0.00018,19.90171]
[1778390816112,29.58,80801.44,1186.1,0.25979,0.00018,19.90146]
[1778390822154,29.58,80801.36,1186.1,0.25978,0.00018,19.90069]
[1778390827869,29.58,80801.36,1186.1,0.25978,0.00018,19.90069]
[1778390827970,29.58,80801.26,1186.1,0.25975,0.00018,19.89979]
[1778390829322,29.58,80801.24,1186.1,0.25975,0.00018,19.89964]
[1778390835245,29.58,80800.46,1186.1,0.2596,0.00018,19.89364]
[1778390840280,29.58,80800.19,1186.1,0.25955,0.00018,19.8915]
[1778390845317,29.58,80799.9,1186.1,0.2595,0.00018,19.88924]
[1778390850352,29.58,80799.97,1186.1,0.2595,0.00018,19.88963]
[1778390851590,29.58,80799.97,1186.1,0.2595,0.00018,19.88963]
[1778390851944,29.58,80799.99,1186.1,0.25947,0.00018,19.88503]
[1778390852386,29.58,80799.99,1186.1,0.25947,0.00018,19.88503]
[1778390852416,29.58,80799.99,1186.1,0.25947,0.00018,19.88503]
[1778390853143,29.58,80799.99,1186.1,0.25947,0.00018,19.88503]
[1778390852487,29.58,80799.99,1186.1,0.25947,0.00018,19.88513]
[1778390854703,29.58,80799.83,1186.1,0.25944,0.00018,19.88394]
[1778390854795,29.58,80800.3,1186.1,0.25953,0.00018,19.88736]
[1778390860843,29.58,80799.88,1186.1,0.25947,0.00018,19.88478]
[1778390865051,29.58,80796.88,1186.1,0.25894,0.00018,19.86328]
[1778390870495,29.59,80795.92,1186.1,0.25879,0.00018,19.85708]
[1778390875530,29.59,80795.16,1186.1,0.25867,0.00018,19.85212]
[1778390881505,29.59,80794.5,1186.1,0.25857,0.00018,19.84778]
[1778390887618,29.59,80791.92,1186.1,0.25813,0.00018,19.82991]
[1778390894826,29.59,80791.85,1186.1,0.25813,0.00018,19.82979]
[1778390900939,29.6,80791.89,1186.1,0.25816,0.00018,19.83107]
[1778390906751,29.6,80791.94,1186.1,0.25819,0.00018,19.83237]
[1778390916821,29.6,80791.98,1186.1,0.25819,0.00018,19.82909]
[1778390921856,29.61,80792.13,1186.1,0.25823,0.00018,19.83074]
[1778390927898,29.61,80792.31,1186.1,0.25828,0.00018,19.8327]
[1778390930552,29.61,80792.38,1186.1,0.2583,0.00018,19.83332]
[1778390935954,29.61,80792.42,1186.1,0.25832,0.00018,19.83435]
[1778390942459,29.61,80792.38,1186.1,0.25832,0.00018,19.83416]
[1778390949045,29.62,80792.36,1186.1,0.25835,0.00018,19.83526]
[1778390953513,29.62,80792.52,1186.1,0.25839,0.00018,19.83684]
[1778390953657,29.62,80792.52,1186.1,0.25839,0.00018,19.83684]
[1778390953758,29.62,80792.52,1186.1,0.25839,0.00018,19.83694]
[1778390957953,29.62,80792.52,1186.1,0.25839,0.00018,19.83692]
[1778390957955,29.62,80792.52,1186.1,0.25839,0.00018,19.83692]
[1778390963143,29.62,80792.52,1186.1,0.25838,0.00018,19.83677]
[1778390966114,29.62,80792.52,1186.1,0.25838,0.00018,19.83677]
[1778390971199,29.62,80792.07,1186.1,0.25826,0.00018,19.82859]
[1778390975057,29.62,80791.08,1186.1,0.25809,0.00018,19.82127]
[1778390980264,29.62,80791.01,1186.1,0.25807,0.00018,19.82065]
[1778390985299,29.62,80790.97,1186.1,0.25806,0.00018,19.82028]
[1778390988535,29.62,80790.89,1186.1,0.25805,0.00018,19.81966]
[1778390988562,29.62,80790.89,1186.1,0.25805,0.00018,19.81966]
[1778390988574,29.62,80790.89,1186.1,0.25805,0.00018,19.81966]
[1778390988939,29.62,80790.84,1186.1,0.25804,0.00018,19.81927]
[1778390989839,29.62,80790.84,1186.1,0.25804,0.00018,19.81927]
[1778390990058,29.62,80790.84,1186.1,0.25804,0.00018,19.81927]
[1778390990100,29.62,80790.84,1186.1,0.25804,0.00018,19.81927]
[1778390990261,29.62,80778.73,1186.1,0.25589,0.00018,19.73032]
[1778390991332,29.62,80772.45,1186.1,0.25478,0.00018,19.68407]
[1778390991359,29.62,80772.45,1186.1,0.25478,0.00018,19.68407]
[1778390991378,29.62,80772.45,1186.1,0.25478,0.00018,19.68407]
[1778390991385,29.62,80772.45,1186.1,0.25478,0.00018,19.68407]
[1778390991478,29.62,80767.48,1186.1,0.2539,0.00018,19.6473]
[1778390996657,29.62,80761.65,1186.1,0.25288,0.00018,19.60423]
[1778390998101,29.62,80761.68,1186.1,0.25289,0.00018,19.60459]
[1778390998123,29.62,80761.68,1186.1,0.25289,0.00018,19.60459]
[1778390998580,29.62,80762.04,1186.1,0.25295,0.00018,19.60722]
[1778390998865,29.62,80762.04,1186.1,0.25295,0.00018,19.60722]
[1778390999202,29.62,80762.04,1186.1,0.25295,0.00018,19.60722]
[1778390999284,29.62,80753.28,1186.1,0.25141,0.00018,19.54202]
[1778391002485,29.62,80755.15,1186.1,0.25174,0.00018,19.55598]
[1778391007716,29.62,80757.12,1186.1,0.25209,0.00018,19.57068]
[1778391007751,29.62,80757.16,1186.1,0.25209,0.00018,19.57098]
[1778391008962,29.62,80757.16,1186.1,0.25209,0.00018,19.57098]
[1778391009440,29.62,80763.42,1186.1,0.2532,0.00018,19.61753]
[1778391012505,29.62,80768.54,1186.1,0.2541,0.00018,19.6556]
[1778391013220,29.62,80768.54,1186.1,0.2541,0.00018,19.6556]
[1778391017345,29.62,80772.42,1186.1,0.25479,0.00018,19.68442]
[1778391017402,29.62,80772.48,1186.1,0.2548,0.00018,19.6849]
[1778391017412,29.62,80772.48,1186.1,0.2548,0.00018,19.6849]
[1778391017539,29.62,80772.48,1186.1,0.2548,0.00018,19.6849]
[1778391017546,29.62,80772.48,1186.1,0.2548,0.00018,19.6849]
[1778391017634,29.62,80772.48,1186.1,0.2548,0.00018,19.6849]
[1778391017815,29.62,80779.21,1186.1,0.25599,0.00018,19.73458]
[1778391019307,29.62,80779.21,1186.1,0.25599,0.00018,19.73458]
[1778391019331,29.62,80779.21,1186.1,0.25599,0.00018,19.73458]
[1778391019351,29.62,80788.66,1186.1,0.25767,0.00018,19.80415]
[1778391022605,29.62,80788.45,1186.1,0.25763,0.00018,19.80263]
[1778391030614,29.62,80788.59,1186.1,0.25766,0.00018,19.80371]
[1778391032272,29.62,80788.59,1186.1,0.25766,0.00018,19.80371]
[1778391033813,29.62,80788.56,1186.1,0.25762,0.00018,19.79879]
[1778391033910,29.62,80788.56,1186.1,0.25762,0.00018,19.79879]
[1778391040353,29.62,80783.08,1186.1,0.25664,0.00018,19.75843]
[1778391045064,29.62,80782.52,1186.1,0.25654,0.00018,19.75429]
[1778391050754,29.62,80784.33,1186.1,0.25687,0.00018,19.76762]
[1778391055789,29.62,80785.15,1186.1,0.25701,0.00018,19.77361]
[1778391060824,29.62,80785.08,1186.1,0.257,0.00018,19.77307]
[1778391066326,29.62,80785.15,1186.1,0.25701,0.00018,19.77358]
[1778391071396,29.62,80785.22,1186.1,0.25702,0.00018,19.77418]
[1778391074025,29.62,80785.31,1186.1,0.25704,0.00018,19.77497]
[1778391075554,29.62,80785.24,1186.1,0.25703,0.00018,19.77442]
[1778391080964,29.62,80779.29,1186.1,0.25597,0.00018,19.73042]
[1778391086087,29.62,80779.16,1186.1,0.25594,0.00018,19.72935]
[1778391091659,29.62,80774.39,1186.1,0.25506,0.00018,19.68933]
[1778391097076,29.62,80772.41,1186.1,0.25471,0.00018,19.67482]
[1778391105132,29.62,80774.17,1186.1,0.25503,0.00018,19.68806]
[1778391110417,29.62,80774.52,1186.1,0.25509,0.00018,19.69069]
[1778391117217,29.62,80776.53,1186.1,0.25547,0.00018,19.70639]
[1778391122252,29.62,80776.71,1186.1,0.25552,0.00018,19.70827]
[1778391127287,29.63,80777.0,1186.1,0.25558,0.00018,19.71095]
[1778391132322,29.63,80776.85,1186.1,0.25557,0.00018,19.71037]
[1778391134620,29.63,80772.22,1186.1,0.25475,0.00018,19.67641]
[1778391134631,29.63,80772.22,1186.1,0.25475,0.00018,19.67641]
[1778391139283,29.63,80766.17,1186.1,0.2537,0.00018,19.63204]
[1778391140735,29.63,80765.99,1186.1,0.25367,0.00018,19.63086]
[1778391141385,29.63,80762.81,1186.1,0.25311,0.00018,19.60736]
[1778391142382,29.63,80762.81,1186.1,0.25311,0.00018,19.60736]
[1778391143186,29.63,80760.73,1186.1,0.25274,0.00018,19.59189]
[1778391143399,29.63,80761.25,1186.1,0.25283,0.00018,19.59574]
[1778391145380,29.63,80760.23,1186.1,0.25265,0.00018,19.58819]
[1778391149365,29.63,80759.65,1186.1,0.25255,0.00018,19.58398]
[1778391149441,29.63,80759.79,1186.1,0.25258,0.00018,19.58505]
[1778391154476,29.63,80758.36,1186.1,0.25229,0.00018,19.56965]
[1778391155545,29.63,80758.26,1186.1,0.25227,0.00018,19.56891]
[1778391156490,29.63,80758.61,1186.1,0.25233,0.00018,19.57151]
[1778391161249,29.63,80758.31,1186.1,0.25228,0.00018,19.56913]
[1778391161308,29.63,80758.31,1186.1,0.25228,0.00018,19.56903]
[1778391166869,29.63,80765.47,1186.1,0.25353,0.00018,19.62201]
[1778391171258,29.63,80763.03,1186.1,0.2531,0.00018,19.60373]
[1778391171329,29.63,80763.06,1186.1,0.2531,0.00018,19.60393]
[1778391175883,29.63,80762.23,1186.1,0.25295,0.00018,19.59758]
[1778391181725,29.63,80761.28,1186.1,0.25277,0.00018,19.58981]
[1778391181854,29.63,80761.28,1186.1,0.25277,0.00018,19.58981]
[1778391187707,29.62,80760.6,1186.1,0.25263,0.00018,19.58405]
[1778391192742,29.62,80760.65,1186.1,0.25262,0.00018,19.58376]
[1778391197724,29.62,80760.72,1186.1,0.25262,0.00018,19.58386]
[1778391203269,29.62,80760.94,1186.1,0.25265,0.00018,19.58498]
[1778391208592,29.62,80760.65,1186.1,0.25259,0.00018,19.58224]
[1778391213219,29.61,80759.53,1186.1,0.25234,0.00018,19.56882]
[1778391217459,29.61,80759.49,1186.1,0.25233,0.00018,19.5685]
[1778391223409,29.62,80752.11,1186.1,0.25105,0.00018,19.51392]
[1778391233177,29.62,80750.75,1186.1,0.25083,0.00018,19.50446]
[1778391236030,29.62,80749.89,1186.1,0.25068,0.00018,19.49835]
[1778391241083,29.62,80746.88,1186.1,0.25015,0.00018,19.47588]
[1778391244104,29.62,80755.33,1186.1,0.25164,0.00018,19.53884]
[1778391249141,29.62,80755.28,1186.1,0.25162,0.00018,19.53809]
[1778391254175,29.62,80757.16,1186.1,0.25194,0.00018,19.55173]
[1778391254788,29.62,80757.16,1186.1,0.25194,0.00018,19.55173]
[1778391259852,29.61,80758.39,1186.1,0.25215,0.00018,19.56048]
[1778391266058,29.61,80757.97,1186.1,0.25206,0.00018,19.55691]
[1778391267147,29.61,80758.0,1186.1,0.25206,0.00018,19.55706]
[1778391267181,29.61,80758.0,1186.1,0.25206,0.00018,19.55706]
[1778391267266,29.61,80757.98,1186.1,0.25206,0.00018,19.55685]
[1778391268461,29.61,80757.98,1186.1,0.25206,0.00018,19.55685]
[1778391268562,29.61,80757.98,1186.1,0.25206,0.00018,19.55703]
[1778391269132,29.61,80757.98,1186.1,0.25206,0.00018,19.55703]
[1778391269411,29.61,80757.92,1186.1,0.25205,0.00018,19.55665]
[1778391270003,29.61,80757.92,1186.1,0.25205,0.00018,19.55665]
[1778391270287,29.61,80758.08,1186.1,0.25209,0.00018,19.55802]
[1778391276096,29.62,80758.1,1186.1,0.25206,0.00018,19.55369]
[1778391281364,29.62,80757.51,1186.1,0.25197,0.00018,19.54978]
[1778391286399,29.62,80757.49,1186.1,0.25197,0.00018,19.55001]
[1778391292088,29.62,80756.96,1186.1,0.25188,0.00018,19.54622]
[1778391298483,29.62,80756.79,1186.1,0.25187,0.00018,19.54576]
[1778391301662,29.62,80759.03,1186.1,0.25227,0.00018,19.56267]
[1778391302511,29.62,80753.77,1186.1,0.25135,0.00018,19.52355]
[1778391307546,29.62,80749.4,1186.1,0.25059,0.00018,19.49141]
[1778391312240,29.62,80749.4,1186.1,0.25059,0.00018,19.49141]
[1778391319630,29.63,80749.89,1186.1,0.25071,0.00018,19.49617]
[1778391324665,29.63,80749.3,1186.1,0.25061,0.00018,19.49211]
[1778391328846,29.63,80749.36,1186.1,0.25063,0.00018,19.49275]
[1778391334735,29.63,80758.01,1186.1,0.25211,0.00018,19.55265]
[1778391340866,29.63,80757.48,1186.1,0.25202,0.00018,19.54873]
[1778391347829,29.63,80757.02,1186.1,0.25194,0.00018,19.54545]
[1778391351719,29.63,80757.07,1186.1,0.25195,0.00018,19.5459]
[1778391356892,29.63,80756.81,1186.1,0.25191,0.00018,19.54418]
[1778391369984,29.63,80759.11,1186.1,0.25232,0.00018,19.5615]
[1778391373161,29.63,80759.04,1186.1,0.25231,0.00018,19.56102]
[1778391380054,29.63,80759.13,1186.1,0.25233,0.00018,19.56191]
[1778391385089,29.63,80759.22,1186.1,0.25235,0.00018,19.56272]
[1778391389717,29.63,80758.9,1186.1,0.2523,0.00018,19.5604]
[1778391396195,29.63,80758.94,1186.1,0.25226,0.00018,19.55578]
[1778391402114,29.63,80760.38,1186.1,0.25251,0.00018,19.56601]
[1778391402926,29.63,80760.45,1186.1,0.25252,0.00018,19.56646]
[1778391403744,29.63,80760.08,1186.1,0.25245,0.00018,19.56365]
[1778391404307,29.63,80760.08,1186.1,0.25245,0.00018,19.56365]
[1778391411770,29.63,80767.37,1186.1,0.25372,0.00018,19.61715]
[1778391418262,29.63,80768.19,1186.1,0.25385,0.00018,19.62253]
[1778391418733,29.63,80768.19,1186.1,0.25385,0.00018,19.62253]
[1778391424363,29.62,80765.01,1186.1,0.25327,0.00018,19.59806]
[1778391430405,29.62,80761.16,1186.1,0.25257,0.00018,19.56888]
[1778391436857,29.62,80763.63,1186.1,0.253,0.00018,19.5868]
[1778391443390,29.62,80763.44,1186.1,0.25295,0.00018,19.58492]
[1778391443496,29.62,80762.95,1186.1,0.25285,0.00018,19.58068]
[1778391444700,29.62,80762.95,1186.1,0.25285,0.00018,19.58068]
[1778391445500,29.62,80759.43,1186.1,0.25223,0.00018,19.55453]
[1778391449557,29.62,80758.05,1186.1,0.25199,0.00018,19.54442]
[1778391449946,29.62,80758.06,1186.1,0.25199,0.00018,19.54453]
[1778391450545,29.62,80757.39,1186.1,0.25188,0.00018,19.53959]
[1778391451067,29.62,80757.39,1186.1,0.25188,0.00018,19.53959]
[1778391452728,29.62,80757.22,1186.1,0.25181,0.00018,19.53355]
[1778391453409,29.62,80756.37,1186.1,0.25166,0.00018,19.52718]
[1778391455335,29.62,80756.12,1186.1,0.25161,0.00018,19.52529]
[1778391456045,29.62,80756.16,1186.1,0.25162,0.00018,19.52553]
[1778391456995,29.62,80756.12,1186.1,0.25161,0.00018,19.5252]
[1778391462083,29.62,80755.76,1186.1,0.25155,0.00018,19.52237]
[1778391462881,29.62,80754.86,1186.1,0.25139,0.00018,19.51563]
[1778391462975,29.62,80754.86,1186.1,0.25139,0.00018,19.51563]
[1778391463636,29.62,80764.19,1186.1,0.25303,0.00018,19.58501]
[1778391469680,29.62,80763.79,1186.1,0.25296,0.00018,19.58196]
[1778391474715,29.62,80763.8,1186.1,0.25296,0.00018,19.58197]
[1778391479750,29.62,80764.08,1186.1,0.25301,0.00018,19.58401]
[1778391484837,29.62,80764.44,1186.1,0.25307,0.00018,19.58665]
[1778391491834,29.62,80764.7,1186.1,0.25311,0.00018,19.58853]
[1778391497876,29.61,80765.43,1186.1,0.25324,0.00018,19.5939]
[1778391502911,29.61,80771.0,1186.1,0.25422,0.00018,19.63508]
[1778391505078,29.61,80771.0,1186.1,0.25422,0.00018,19.63508]
[1778391505165,29.61,80771.36,1186.1,0.25428,0.00018,19.63759]
[1778391512982,29.61,80771.1,1186.1,0.25419,0.00018,19.63059]
[1778391518152,29.61,80771.28,1186.1,0.25422,0.00018,19.63168]
[1778391518866,29.61,80771.39,1186.1,0.25423,0.00018,19.63237]
[1778391519508,29.61,80771.39,1186.1,0.25423,0.00018,19.63237]
[1778391519631,29.61,80771.39,1186.1,0.25423,0.00018,19.63237]
[1778391519912,29.61,80771.43,1186.1,0.25424,0.00018,19.63272]
[1778391525440,29.61,80773.74,1186.1,0.25464,0.00018,19.6494]
[1778391531112,29.61,80773.58,1186.1,0.25459,0.00018,19.64756]
[1778391536804,29.61,80772.31,1186.1,0.25436,0.00018,19.63781]
[1778391543196,29.61,80772.74,1186.1,0.25442,0.00018,19.64039]
[1778391548231,29.6,80771.59,1186.1,0.25421,0.00018,19.63158]
[1778391555227,29.6,80770.56,1186.1,0.25403,0.00018,19.62382]
[1778391560417,29.6,80770.35,1186.1,0.25398,0.00018,19.622]
[1778391560948,29.6,80770.35,1186.1,0.25398,0.00018,19.62197]
[1778391566085,29.6,80770.35,1186.1,0.25398,0.00018,19.62197]
[1778391572399,29.6,80770.05,1186.1,0.25389,0.00018,19.61474]
[1778391579448,29.6,80770.05,1186.1,0.25388,0.00018,19.61464]
[1778391584483,29.6,80769.32,1186.1,0.25375,0.00018,19.60918]
[1778391586722,29.6,80769.32,1186.1,0.25375,0.00018,19.60918]
[1778391586823,29.6,80769.34,1186.1,0.25376,0.00018,19.60932]
[1778391592188,29.6,80769.28,1186.1,0.25376,0.00018,19.60946]
[1778391592189,29.6,80769.28,1186.1,0.25376,0.00018,19.60946]
[1778391593421,29.6,80768.8,1186.1,0.25368,0.00018,19.60602]
[1778391593423,29.6,80768.8,1186.1,0.25368,0.00018,19.60602]
[1778391593546,29.6,80768.06,1186.1,0.25355,0.00018,19.60066]
[1778391598581,29.6,80764.5,1186.1,0.25292,0.00018,19.57431]
[1778391603616,29.6,80761.57,1186.1,0.25241,0.00018,19.5527]
[1778391608651,29.61,80760.9,1186.1,0.2523,0.00018,19.54797]
[1778391609391,29.61,80760.9,1186.1,0.2523,0.00018,19.54797]
[1778391610077,29.61,80760.29,1186.1,0.25219,0.00018,19.54348]
[1778391612095,29.61,80758.04,1186.1,0.2518,0.00018,19.52685]
[1778391617714,29.61,80756.83,1186.1,0.2516,0.00018,19.51829]
[1778391621135,29.61,80756.71,1186.1,0.25158,0.00018,19.51755]
[1778391621151,29.61,80756.71,1186.1,0.25158,0.00018,19.51755]
[1778391621742,29.61,80755.91,1186.1,0.25144,0.00018,19.51175]
[1778391626777,29.61,80754.82,1186.1,0.25125,0.00018,19.50358]
[1778391631812,29.61,80753.99,1186.1,0.25107,0.00018,19.49261]
[1778391636852,29.61,80752.61,1186.1,0.25082,0.00018,19.48229]
[1778391641887,29.61,80751.85,1186.1,0.25069,0.00018,19.4766]
[1778391642035,29.61,80751.85,1186.1,0.25069,0.00018,19.4766]
[1778391647819,29.61,80751.78,1186.1,0.25068,0.00018,19.47606]
[1778391655982,29.61,80751.81,1186.1,0.25068,0.00018,19.47626]
[1778391662802,29.61,80751.58,1186.1,0.25064,0.00018,19.47445]
[1778391668081,29.61,80751.58,1186.1,0.25064,0.00018,19.47428]
[1778391673861,29.61,80751.61,1186.1,0.25064,0.00018,19.47442]
[1778391680912,29.61,80750.93,1186.1,0.25052,0.00018,19.46923]
[1778391685945,29.61,80750.93,1186.1,0.25051,0.00018,19.46911]
[1778391694905,29.61,80750.93,1186.1,0.25051,0.00018,19.469]
[1778391700706,29.61,80750.93,1186.1,0.25047,0.00018,19.46403]
[1778391708140,29.6,80750.86,1186.1,0.25045,0.00018,19.46339]
[1778391709405,29.6,80750.86,1186.1,0.25045,0.00018,19.46336]
[1778391715411,29.61,80750.49,1186.1,0.25039,0.00018,19.46086]
[1778391725150,29.61,80750.52,1186.1,0.2504,0.00018,19.46112]
[1778391726795,29.61,80749.19,1186.1,0.25018,0.00018,19.45156]
[1778391732028,29.61,80741.5,1186.1,0.24884,0.00017,19.39431]
[1778391737701,29.61,80739.91,1186.1,0.24857,0.00017,19.38297]
[1778391743607,29.61,80740.58,1186.1,0.24871,0.00017,19.38897]
[1778391748643,29.61,80739.55,1186.1,0.24855,0.00017,19.38185]
[1778391753586,29.62,80740.51,1186.1,0.24869,0.00017,19.3847]
[1778391755039,29.62,80740.51,1186.1,0.2487,0.00017,19.38497]
[1778391755930,29.62,80740.51,1186.1,0.2487,0.00017,19.38497]
[1778391761735,29.62,80739.5,1186.1,0.24855,0.00017,19.37851]
[1778391772812,29.63,80740.56,1186.1,0.24877,0.00017,19.38801]
[1778391777626,29.63,80738.74,1186.1,0.24846,0.00017,19.37496]
[1778391785903,29.63,80739.3,1186.1,0.24858,0.00017,19.37969]
[1778391794974,29.63,80739.32,1186.1,0.24858,0.00017,19.37999]
[1778391796951,29.63,80739.32,1186.1,0.24859,0.00017,19.38029]
[1778391802030,29.63,80739.28,1186.1,0.24859,0.00017,19.38027]
[1778391811078,29.63,80739.49,1186.1,0.2486,0.00017,19.37749]
[1778391816265,29.63,80739.49,1186.1,0.2486,0.00017,19.37764]
[1778391817238,29.63,80739.49,1186.1,0.2486,0.00017,19.37771]
[1778391823113,29.63,80739.46,1186.1,0.2486,0.00017,19.37763]
[1778391823149,29.63,80739.46,1186.1,0.2486,0.00017,19.37763]
[1778391823158,29.63,80739.46,1186.1,0.2486,0.00017,19.37763]
[1778391823190,29.63,80739.46,1186.1,0.2486,0.00017,19.37763]
[1778391823395,29.63,80738.18,1186.1,0.24838,0.00017,19.3681]
[1778391824986,29.63,80728.71,1186.1,0.24673,0.00017,19.29681]
[1778391825914,29.63,80728.71,1186.1,0.24673,0.00017,19.29681]
[1778391832217,29.63,80726.98,1186.1,0.24642,0.00017,19.28375]
[1778391833707,29.63,80726.98,1186.1,0.24642,0.00017,19.28375]
[1778391834392,29.63,80726.98,1186.1,0.24642,0.00017,19.28374]
[1778391834449,29.63,80726.98,1186.1,0.24642,0.00017,19.28374]
[1778391840287,29.63,80727.23,1186.1,0.24646,0.00017,19.28543]
[1778391845434,29.63,80728.95,1186.1,0.24676,0.00017,19.29826]
[1778391850253,29.63,80729.02,1186.1,0.24676,0.00017,19.29847]
[1778391855872,29.63,80721.38,1186.1,0.24543,0.00017,19.24072]
[1778391857344,29.63,80721.28,1186.1,0.24541,0.00017,19.23999]
[1778391862545,29.63,80721.23,1186.1,0.2454,0.00017,19.23921]
[1778391868487,29.63,80722.55,1186.1,0.24561,0.00017,19.2484]
[1778391875536,29.62,80721.97,1186.1,0.24545,0.00017,19.2384]
[1778391884599,29.62,80722.01,1186.1,0.24543,0.00017,19.23762]
[1778391889634,29.62,80722.59,1186.1,0.24552,0.00017,19.24141]
[1778391896683,29.62,80721.97,1186.1,0.24539,0.00017,19.23592]
[1778391901718,29.62,80722.14,1186.1,0.24541,0.00017,19.23665]
[1778391904769,29.62,80722.14,1186.1,0.24541,0.00017,19.23665]
[1778391910781,29.61,80725.89,1186.1,0.24603,0.00017,19.26385]
[1778391915816,29.61,80725.97,1186.1,0.24603,0.00017,19.2638]
[1778391920851,29.61,80725.03,1186.1,0.24585,0.00017,19.25609]
[1778391925977,29.61,80725.04,1186.1,0.24584,0.00017,19.2557]
[1778391930572,29.6,80724.96,1186.1,0.24582,0.00017,19.25454]
[1778391936964,29.6,80724.9,1186.1,0.24575,0.00017,19.24858]
[1778391941999,29.6,80724.97,1186.1,0.24575,0.00017,19.24859]
[1778391947035,29.6,80724.66,1186.1,0.24568,0.00017,19.24572]
[1778391947608,29.6,80724.66,1186.1,0.24568,0.00017,19.24572]
[1778391953077,29.6,80724.65,1186.1,0.24567,0.00017,19.24503]
[1778391958113,29.6,80725.05,1186.1,0.24572,0.00017,19.24753]
[1778391963803,29.59,80724.9,1186.1,0.24569,0.00017,19.24598]
[1778391964254,29.59,80724.9,1186.1,0.24569,0.00017,19.24598]
[1778391966572,29.59,80724.9,1186.1,0.24568,0.00017,19.24567]
[1778391972213,29.59,80731.0,1186.1,0.24672,0.00017,19.2908]
[1778391976531,29.59,80735.59,1186.1,0.24751,0.00017,19.32481]
[1778391976570,29.59,80735.59,1186.1,0.24751,0.00017,19.32481]
[1778391982287,29.59,80739.27,1186.1,0.24814,0.00017,19.35192]
[1778391987322,29.59,80738.12,1186.1,0.24793,0.00017,19.34285]
[1778391988035,29.59,80738.12,1186.1,0.24793,0.00017,19.34285]
[1778391988080,29.58,80738.12,1186.1,0.24793,0.00017,19.34278]
[1778391993364,29.58,80737.97,1186.1,0.24786,0.00017,19.33664]
[1778391994479,29.58,80737.97,1186.1,0.24786,0.00017,19.33664]
[1778391994505,29.58,80737.97,1186.1,0.24786,0.00017,19.33664]
[1778391998699,29.58,80745.57,1186.1,0.24918,0.00018,19.39353]
[1778391998867,29.58,80745.71,1186.1,0.2492,0.00018,19.39426]
[1778392004441,29.58,80744.79,1186.1,0.24902,0.00018,19.38678]
[1778392009476,29.58,80742.29,1186.1,0.24857,0.00018,19.36746]
[1778392014016,29.58,80740.96,1186.1,0.24834,0.00018,19.35729]
[1778392014117,29.58,80740.96,1186.1,0.24833,0.00018,19.35705]
[1778392016668,29.58,80741.07,1186.1,0.24835,0.00018,19.35781]
[1778392016701,29.58,80741.07,1186.1,0.24835,0.00018,19.35781]
[1778392016841,29.58,80741.07,1186.1,0.24835,0.00018,19.35781]
[1778392016845,29.58,80741.07,1186.1,0.24835,0.00018,19.35781]
[1778392017004,29.58,80740.87,1186.1,0.24831,0.00018,19.35619]
[1778392025613,29.58,80735.04,1186.1,0.24728,0.00017,19.31197]
[1778392027846,29.57,80735.04,1186.1,0.24727,0.00017,19.31165]
[1778392028148,29.57,80735.04,1186.1,0.24727,0.00017,19.31165]
[1778392030557,29.57,80735.12,1186.1,0.24728,0.00017,19.31202]
[1778392034919,29.57,80738.73,1186.1,0.24791,0.00017,19.33899]
[1778392035362,29.57,80738.73,1186.1,0.24791,0.00017,19.33899]
[1778392039521,29.57,80739.75,1186.1,0.24808,0.00018,19.34624]
[1778392044615,29.57,80739.79,1186.1,0.24808,0.00018,19.34619]
[1778392053607,29.57,80739.79,1186.1,0.24807,0.00018,19.34613]
[1778392053958,29.57,80739.79,1186.1,0.24807,0.00018,19.34613]
[1778392054333,29.57,80739.79,1186.1,0.24807,0.00018,19.34613]
[1778392059828,29.57,80738.94,1186.1,0.24787,0.00018,19.33414]
[1778392067884,29.57,80735.65,1186.1,0.24728,0.00017,19.30905]
[1778392073349,29.57,80734.72,1186.1,0.24712,0.00017,19.30198]
[1778392075752,29.57,80735.51,1186.1,0.24726,0.00017,19.3079]
[1778392079120,29.57,80733.64,1186.1,0.24693,0.00017,19.29373]
[1778392081575,29.57,80731.78,1186.1,0.2466,0.00017,19.27969]
[1778392082221,29.57,80731.78,1186.1,0.2466,0.00017,19.27969]
[1778392085177,29.57,80730.2,1186.1,0.24633,0.00017,19.2678]
[1778392090245,29.57,80729.7,1186.1,0.24624,0.00017,19.26409]
[1778392095559,29.57,80729.99,1186.1,0.2463,0.00017,19.26632]
[1778392098158,29.57,80731.09,1186.1,0.24649,0.00017,19.27469]
[1778392101258,29.57,80739.52,1186.1,0.24796,0.00018,19.33817]
[1778392107160,29.57,80738.9,1186.1,0.24784,0.00018,19.33316]
[1778392107665,29.57,80738.9,1186.1,0.24784,0.00018,19.33316]
[1778392108167,29.57,80738.96,1186.1,0.24785,0.00018,19.33357]
[1778392108506,29.57,80738.96,1186.1,0.24785,0.00018,19.33357]
[1778392113692,29.57,80738.88,1186.1,0.2478,0.00018,19.32807]
[1778392117722,29.56,80738.91,1186.1,0.2478,0.00018,19.32822]
[1778392118237,29.56,80735.42,1186.1,0.24719,0.00017,19.30187]
[1778392123273,29.56,80734.52,1186.1,0.24703,0.00017,19.29499]
[1778392129315,29.56,80734.93,1186.1,0.2471,0.00017,19.29796]
[1778392134350,29.56,80731.72,1186.1,0.24654,0.00017,19.27369]
[1778392139385,29.56,80730.69,1186.1,0.24636,0.00017,19.26601]
[1778392143991,29.56,80730.73,1186.1,0.24637,0.00017,19.26636]
[1778392144107,29.56,80730.73,1186.1,0.24637,0.00017,19.26636]
[1778392145348,29.56,80728.76,1186.1,0.24603,0.00017,19.25154]
[1778392150463,29.57,80723.12,1186.1,0.24505,0.00017,19.20916]
[1778392150912,29.57,80723.12,1186.1,0.24505,0.00017,19.20916]
[1778392154018,29.57,80722.98,1186.1,0.24503,0.00017,19.20834]
[1778392154436,29.57,80722.98,1186.1,0.24503,0.00017,19.20834]
[1778392157076,29.57,80722.98,1186.1,0.24503,0.00017,19.20838]
[1778392157176,29.57,80722.31,1186.1,0.24492,0.00017,19.20329]
[1778392160855,29.57,80722.28,1186.1,0.24491,0.00017,19.20296]
[1778392161231,29.57,80722.28,1186.1,0.24491,0.00017,19.20286]
[1778392166917,29.57,80722.31,1186.1,0.24491,0.00017,19.20317]
[1778392167911,29.57,80722.31,1186.1,0.24492,0.00017,19.20359]
[1778392167920,29.57,80722.31,1186.1,0.24492,0.00017,19.20359]
[1778392168086,29.57,80722.35,1186.1,0.24493,0.00017,19.20398]
[1778392168515,29.57,80722.35,1186.1,0.24493,0.00017,19.20398]
[1778392169877,29.57,80717.81,1186.1,0.24414,0.00017,19.16948]
[1778392170313,29.57,80717.81,1186.1,0.24414,0.00017,19.16948]
[1778392170794,29.57,80717.68,1186.1,0.24412,0.00017,19.16848]
[1778392173846,29.57,80716.11,1186.1,0.24381,0.00017,19.1517]
[1778392176205,29.57,80715.67,1186.1,0.24373,0.00017,19.14835]
[1778392181680,29.57,80712.53,1186.1,0.24318,0.00017,19.12415]
[1778392186715,29.57,80712.08,1186.1,0.24309,0.00017,19.12042]
[1778392191750,29.56,80712.04,1186.1,0.24308,0.00017,19.11987]
[1778392194772,29.56,80720.75,1186.1,0.24459,0.00017,19.18587]
[1778392196739,29.56,80720.75,1186.1,0.24459,0.00017,19.18587]
[1778392196754,29.56,80720.75,1186.1,0.24459,0.00017,19.18587]
[1778392196785,29.56,80720.92,1186.1,0.24461,0.00017,19.18692]
[1778392199032,29.56,80726.16,1186.1,0.24552,0.00017,19.22663]
[1778392199036,29.56,80726.16,1186.1,0.24552,0.00017,19.22663]
[1778392205222,29.56,80727.87,1186.1,0.24583,0.00017,19.23981]
[1778392208156,29.56,80720.7,1186.1,0.24458,0.00017,19.18568]
[1778392211921,29.57,80719.47,1186.1,0.24438,0.00017,19.17681]
[1778392213363,29.57,80719.47,1186.1,0.24438,0.00017,19.17694]
[1778392214645,29.57,80719.97,1186.1,0.24447,0.00017,19.18085]
[1778392220383,29.57,80718.84,1186.1,0.24429,0.00017,19.17273]
[1778392225377,29.57,80716.67,1186.1,0.24392,0.00017,19.1566]
[1778392225392,29.57,80716.67,1186.1,0.24392,0.00017,19.1566]
[1778392225612,29.57,80716.67,1186.1,0.24392,0.00017,19.15669]
[1778392228040,29.57,80713.24,1186.1,0.24333,0.00017,19.13066]
[1778392228485,29.57,80713.24,1186.1,0.24333,0.00017,19.13066]
[1778392230511,29.57,80713.1,1186.1,0.2433,0.00017,19.12963]
[1778392233307,29.57,80713.13,1186.1,0.24327,0.00017,19.12486]
[1778392233408,29.57,80712.67,1186.1,0.24319,0.00017,19.1213]
[1778392239847,29.57,80712.71,1186.1,0.24319,0.00017,19.12155]
[1778392241836,29.57,80712.28,1186.1,0.24312,0.00017,19.11822]
[1778392241943,29.57,80712.28,1186.1,0.24312,0.00017,19.11822]
[1778392241954,29.57,80712.28,1186.1,0.24312,0.00017,19.11822]
[1778392242248,29.57,80705.91,1186.1,0.24201,0.00017,19.06968]
[1778392243823,29.57,80699.0,1186.1,0.24082,0.00017,19.01688]
[1778392249156,29.57,80695.92,1186.1,0.24029,0.00017,18.99352]
[1778392252644,29.57,80695.53,1186.1,0.24023,0.00017,18.99061]
[1778392260233,29.57,80697.56,1186.1,0.24058,0.00017,19.00643]
[1778392265268,29.57,80697.13,1186.1,0.24051,0.00017,19.00318]
[1778392270303,29.57,80697.34,1186.1,0.24055,0.00017,19.00482]
[1778392276345,29.57,80698.81,1186.1,0.2408,0.00017,19.01605]
[1778392278371,29.57,80698.85,1186.1,0.24081,0.00017,19.01634]
[1778392284401,29.57,80695.86,1186.1,0.24029,0.00017,18.99351]
[1778392289436,29.57,80695.65,1186.1,0.24026,0.00017,18.99196]
[1778392293051,29.57,80694.88,1186.1,0.24009,0.00017,18.98134]
[1778392297841,29.57,80694.7,1186.1,0.24006,0.00017,18.98004]
[1778392298415,29.57,80694.7,1186.1,0.24006,0.00017,18.98004]
[1778392298443,29.57,80694.7,1186.1,0.24006,0.00017,18.98004]
[1778392303534,29.57,80686.82,1186.1,0.23871,0.00017,18.91998]
[1778392308569,29.57,80686.55,1186.1,0.23868,0.00017,18.91836]
[1778392314611,29.58,80686.24,1186.1,0.23864,0.00017,18.91659]
[1778392320653,29.58,80686.2,1186.1,0.23865,0.00017,18.91696]
[1778392321314,29.58,80686.2,1186.1,0.23865,0.00017,18.91696]
[1778392326696,29.58,80691.87,1186.1,0.23963,0.00017,18.96101]
[1778392328677,29.58,80692.0,1186.1,0.23966,0.00017,18.96207]
[1778392328709,29.58,80694.08,1186.1,0.24002,0.00017,18.97808]
[1778392329100,29.58,80694.08,1186.1,0.24002,0.00017,18.97808]
[1778392334751,29.58,80696.55,1186.1,0.24045,0.00017,18.99733]
[1778392339786,29.58,80696.52,1186.1,0.24045,0.00017,18.99736]
[1778392344120,29.58,80696.77,1186.1,0.24049,0.00017,18.99932]
[1778392344221,29.58,80696.77,1186.1,0.2405,0.00017,18.9995]
[1778392355898,29.58,80696.59,1186.1,0.24044,0.00017,18.99358]
[1778392361940,29.58,80696.26,1186.1,0.24038,0.00017,18.9912]
[1778392366975,29.58,80695.66,1186.1,0.24028,0.00017,18.98671]
[1778392372018,29.58,80695.48,1186.1,0.24025,0.00017,18.98543]
[1778392378004,29.58,80695.52,1186.1,0.24026,0.00017,18.98578]
[1778392382262,29.58,80693.36,1186.1,0.23989,0.00017,18.96935]
[1778392384562,29.58,80691.87,1186.1,0.23964,0.00017,18.95799]
[1778392387898,29.58,80692.26,1186.1,0.23971,0.00017,18.96113]
[1778392388722,29.58,80692.26,1186.1,0.23971,0.00017,18.96113]
[1778392388773,29.58,80692.26,1186.1,0.23971,0.00017,18.96113]
[1778392389500,29.58,80691.98,1186.1,0.23966,0.00017,18.95902]
[1778392396215,29.59,80691.94,1186.1,0.23966,0.00017,18.95893]
[1778392401380,29.59,80691.94,1186.1,0.23966,0.00017,18.95899]
[1778392405789,29.59,80688.14,1186.1,0.23901,0.00017,18.93016]
[1778392411289,29.59,80686.15,1186.1,0.23863,0.00017,18.91004]
[1778392412190,29.59,80686.15,1186.1,0.23863,0.00017,18.91004]
[1778392412519,29.59,80686.15,1186.1,0.23863,0.00017,18.91004]
[1778392418338,29.59,80683.73,1186.1,0.23822,0.00017,18.89144]
[1778392424380,29.59,80683.54,1186.1,0.23818,0.00017,18.89]
[1778392434450,29.59,80683.54,1186.1,0.23818,0.00017,18.88998]
[1778392436716,29.59,80683.52,1186.1,0.23818,0.00017,18.88981]
[1778392442506,29.59,80683.75,1186.1,0.23821,0.00017,18.89134]
[1778392447541,29.58,80686.69,1186.1,0.23871,0.00017,18.91366]
[1778392447859,29.58,80686.69,1186.1,0.23871,0.00017,18.91366]
[1778392453583,29.58,80686.59,1186.1,0.23867,0.00017,18.91177]
[1778392455395,29.58,80686.8,1186.1,0.2387,0.00017,18.91319]
[1778392460710,29.58,80686.49,1186.1,0.23864,0.00017,18.91036]
[1778392466169,29.58,80686.62,1186.1,0.23865,0.00017,18.9111]
[1778392471709,29.58,80683.8,1186.1,0.23812,0.00017,18.88419]
[1778392477844,29.58,80679.21,1186.1,0.23733,0.00017,18.84886]
[1778392484800,29.58,80677.97,1186.1,0.23713,0.00017,18.8396]
[1778392488080,29.58,80676.97,1186.1,0.23696,0.00017,18.83205]
[1778392490423,29.58,80676.87,1186.1,0.23694,0.00017,18.83128]
[1778392490459,29.58,80676.87,1186.1,0.23694,0.00017,18.83128]
[1778392493707,29.58,80676.52,1186.1,0.23688,0.00017,18.82843]
[1778392498842,29.58,80675.19,1186.1,0.23665,0.00017,18.818]
[1778392503933,29.58,80676.72,1186.1,0.23691,0.00017,18.82971]
[1778392508992,29.58,80680.41,1186.1,0.23754,0.00017,18.85795]
[1778392511947,29.58,80681.86,1186.1,0.23778,0.00017,18.86904]
[1778392518031,29.58,80681.3,1186.1,0.23768,0.00017,18.86435]
[1778392523624,29.57,80681.56,1186.1,0.23772,0.00017,18.86614]
[1778392528626,29.57,80681.79,1186.1,0.23775,0.00017,18.86761]
[1778392528778,29.57,80681.79,1186.1,0.23775,0.00017,18.86761]
[1778392531628,29.57,80686.28,1186.1,0.23852,0.00017,18.90214]
[1778392538171,29.57,80685.08,1186.1,0.23828,0.00017,18.88836]
[1778392542854,29.57,80685.08,1186.1,0.23828,0.00017,18.88836]
[1778392543430,29.57,80684.89,1186.1,0.23825,0.00017,18.88699]
[1778392546779,29.57,80684.4,1186.1,0.23817,0.00017,18.8832]
[1778392552269,29.57,80684.67,1186.1,0.2382,0.00017,18.88488]
[1778392556060,29.57,80684.67,1186.1,0.2382,0.00017,18.88466]
[1778392561332,29.57,80685.1,1186.1,0.23827,0.00017,18.88798]
[1778392561986,29.57,80685.1,1186.1,0.23827,0.00017,18.88798]
[1778392562764,29.57,80685.1,1186.1,0.23827,0.00017,18.88798]
[1778392565780,29.57,80685.03,1186.1,0.23826,0.00017,18.88737]
[1778392568992,29.57,80686.23,1186.1,0.23846,0.00017,18.89638]
[1778392568994,29.57,80686.23,1186.1,0.23846,0.00017,18.89638]
[1778392569389,29.57,80686.32,1186.1,0.23847,0.00017,18.89693]
[1778392573113,29.57,80686.39,1186.1,0.23848,0.00017,18.89719]
[1778392573214,29.57,80686.39,1186.1,0.23847,0.00017,18.89691]
[1778392575171,29.57,80686.39,1186.1,0.23847,0.00017,18.89691]
[1778392575174,29.57,80686.39,1186.1,0.23847,0.00017,18.89691]
[1778392575432,29.57,80686.21,1186.1,0.23844,0.00017,18.89533]
[1778392579295,29.57,80685.86,1186.1,0.23837,0.00017,18.89237]
[1778392579396,29.57,80685.86,1186.1,0.23836,0.00017,18.8921]
[1778392590536,29.57,80686.26,1186.1,0.23841,0.00017,18.89426]
[1778392596578,29.56,80685.94,1186.1,0.23831,0.00017,18.88654]
[1778392601905,29.56,80685.94,1186.1,0.2383,0.00017,18.88633]
[1778392607505,29.56,80685.98,1186.1,0.2383,0.00017,18.88615]
[1778392612602,29.56,80693.63,1186.1,0.23961,0.00017,18.94474]
[1778392618732,29.56,80693.45,1186.1,0.23957,0.00017,18.94295]
[1778392625781,29.56,80693.27,1186.1,0.23953,0.00017,18.94114]
[1778392627795,29.56,80685.31,1186.1,0.23816,0.00017,18.8799]
[1778392633837,29.56,80684.6,1186.1,0.23804,0.00017,18.8744]
[1778392634925,29.56,80684.6,1186.1,0.23804,0.00017,18.8744]
[1778392637278,29.56,80684.54,1186.1,0.23803,0.00017,18.87391]
[1778392637865,29.56,80683.55,1186.1,0.23785,0.00017,18.86627]
[1778392642900,29.56,80680.78,1186.1,0.23736,0.00017,18.84423]
[1778392648942,29.55,80681.84,1186.1,0.23753,0.00017,18.85167]
[1778392653978,29.55,80681.85,1186.1,0.23748,0.00017,18.84638]
[1778392659012,29.55,80684.2,1186.1,0.23787,0.00017,18.86392]
[1778392664047,29.55,80684.06,1186.1,0.23783,0.00017,18.86219]
[1778392673110,29.54,80686.83,1186.1,0.23828,0.00017,18.8823]
[1778392678187,29.54,80688.12,1186.1,0.23848,0.00017,18.89145]
[1778392679284,29.54,80688.12,1186.1,0.23848,0.00017,18.89145]
[1778392679383,29.54,80687.69,1186.1,0.2384,0.00017,18.88782]
[1778392680202,29.54,80687.69,1186.1,0.2384,0.00017,18.88782]
[1778392688343,29.54,80689.38,1186.1,0.23868,0.00017,18.90038]
[1778392695887,29.54,80689.38,1186.1,0.23867,0.00017,18.90007]
[1778392701307,29.54,80689.4,1186.1,0.23866,0.00017,18.89932]
[1778392707349,29.54,80689.69,1186.1,0.2387,0.00017,18.90104]
[1778392712384,29.53,80689.64,1186.1,0.23864,0.00017,18.89551]
[1778392718113,29.53,80689.53,1186.1,0.23862,0.00017,18.89446]
[1778392724431,29.53,80690.17,1186.1,0.23872,0.00017,18.89924]
[1778392726909,29.53,80690.02,1186.1,0.2387,0.00017,18.89801]
[1778392731131,29.53,80689.95,1186.1,0.23868,0.00017,18.89741]
[1778392737559,29.53,80689.95,1186.1,0.23866,0.00017,18.89661]
[1778392742594,29.53,80689.95,1186.1,0.23865,0.00017,18.8961]
[1778392749643,29.53,80690.04,1186.1,0.23865,0.00017,18.89609]
[1778392756050,29.53,80690.04,1186.1,0.23864,0.00017,18.8957]
[1778392761237,29.52,80689.92,1186.1,0.23861,0.00017,18.89412]
[1778392766862,29.52,80689.95,1186.1,0.2386,0.00017,18.89399]
[1778392775826,29.52,80689.78,1186.1,0.23851,0.00017,18.88692]
[1778392781868,29.52,80689.47,1186.1,0.23845,0.00017,18.88406]
[1778392783246,29.52,80689.4,1186.1,0.23844,0.00017,18.88345]
[1778392783248,29.52,80689.4,1186.1,0.23844,0.00017,18.88345]
[1778392783882,29.52,80689.47,1186.1,0.23845,0.00017,18.88391]
[1778392787351,29.52,80689.47,1186.1,0.23845,0.00017,18.88391]
[1778392792945,29.51,80684.66,1186.1,0.23759,0.00017,18.84568]
[1778392797980,29.51,80684.04,1186.1,0.23747,0.00017,18.84042]
[1778392799735,29.51,80684.11,1186.1,0.23748,0.00017,18.84087]
[1778392800027,29.51,80684.0,1186.1,0.23746,0.00017,18.83992]
[1778392805972,29.51,80685.7,1186.1,0.23775,0.00017,18.85282]
[1778392806925,29.51,80685.87,1186.1,0.23778,0.00017,18.85401]
[1778392807408,29.51,80686.05,1186.1,0.23781,0.00017,18.85543]
[1778392807460,29.51,80686.05,1186.1,0.23781,0.00017,18.85543]
[1778392807597,29.51,80686.05,1186.1,0.23781,0.00017,18.85543]
[1778392807631,29.51,80686.05,1186.1,0.23781,0.00017,18.85543]
[1778392808050,29.51,80691.8,1186.1,0.2388,0.00017,18.89966]
[1778392811071,29.51,80683.19,1186.1,0.23731,0.00017,18.83286]
[1778392816106,29.51,80682.66,1186.1,0.2372,0.00017,18.8283]
[1778392821141,29.51,80681.99,1186.1,0.23708,0.00017,18.82267]
[1778392826176,29.51,80685.35,1186.1,0.23764,0.00017,18.84808]
[1778392831211,29.5,80685.19,1186.1,0.23756,0.00017,18.84146]
[1778392837253,29.5,80684.81,1186.1,0.23748,0.00017,18.83786]
[1778392842232,29.5,80684.81,1186.1,0.23748,0.00017,18.83754]
[1778392847837,29.5,80689.45,1186.1,0.23826,0.00017,18.87248]
[1778392847938,29.5,80689.47,1186.1,0.23826,0.00017,18.87249]
[1778392854372,29.5,80688.55,1186.1,0.23808,0.00017,18.86486]
[1778392862432,29.49,80688.49,1186.1,0.23806,0.00017,18.86376]
[1778392863376,29.49,80688.49,1186.1,0.23806,0.00017,18.86376]
[1778392870488,29.49,80688.7,1186.1,0.23808,0.00017,18.86466]
[1778392876530,29.49,80688.55,1186.1,0.23804,0.00017,18.86285]
[1778392881937,29.49,80688.45,1186.1,0.23801,0.00017,18.86173]
[1778392887607,29.49,80688.63,1186.1,0.23803,0.00017,18.8625]
[1778392892947,29.49,80691.12,1186.1,0.23841,0.00017,18.87657]
[1778392892972,29.49,80691.12,1186.1,0.23841,0.00017,18.87657]
[1778392892999,29.49,80691.12,1186.1,0.23841,0.00017,18.87657]
[1778392898684,29.49,80694.56,1186.1,0.239,0.00017,18.90298]
[1778392904727,29.49,80694.44,1186.1,0.23898,0.00017,18.902]
[1778392905968,29.49,80694.44,1186.1,0.23898,0.00017,18.902]
[1778392912783,29.49,80694.83,1186.1,0.23905,0.00017,18.90489]
[1778392917818,29.48,80695.87,1186.1,0.23922,0.00017,18.91274]
[1778392918328,29.48,80695.87,1186.1,0.23922,0.00017,18.91274]
[1778392918474,29.48,80695.87,1186.1,0.23922,0.00017,18.91274]
[1778392922101,29.48,80695.87,1186.1,0.23922,0.00017,18.91274]
[1778392923558,29.48,80695.69,1186.1,0.23919,0.00017,18.91113]
[1778392923562,29.48,80695.69,1186.1,0.23919,0.00017,18.91113]
[1778392929708,29.48,80698.82,1186.1,0.23972,0.00017,18.9349]
[1778392934937,29.48,80698.96,1186.1,0.23974,0.00017,18.93559]
[1778392941986,29.48,80699.07,1186.1,0.23975,0.00017,18.93606]
[1778392947021,29.48,80698.96,1186.1,0.23972,0.00017,18.93495]
[1778392952056,29.48,80698.93,1186.1,0.23967,0.00017,18.92968]
[1778392956918,29.48,80699.27,1186.1,0.23973,0.00017,18.9321]
[1778392962126,29.48,80700.37,1186.1,0.23992,0.00017,18.9407]
[1778392967161,29.48,80700.27,1186.1,0.23991,0.00017,18.94011]
[1778392974210,29.48,80700.16,1186.1,0.23989,0.00017,18.93949]
[1778392980252,29.48,80700.1,1186.1,0.23989,0.00017,18.93919]
[1778392987301,29.48,80699.86,1186.1,0.23985,0.00017,18.93751]
[1778392990244,29.48,80699.85,1186.1,0.23985,0.00017,18.93746]
[1778392990345,29.48,80699.85,1186.1,0.23985,0.00017,18.9375]
[1778392995357,29.48,80702.6,1186.1,0.24033,0.00017,18.95888]
[1778393004420,29.48,80702.73,1186.1,0.24036,0.00017,18.96034]
[1778393006901,29.48,80702.73,1186.1,0.24036,0.00017,18.96034]
[1778393006911,29.48,80702.73,1186.1,0.24037,0.00017,18.96051]
[1778393013483,29.49,80702.97,1186.1,0.24038,0.00017,18.95781]
[1778393018518,29.49,80705.19,1186.1,0.24077,0.00017,18.97502]
[1778393023553,29.49,80704.33,1186.1,0.24062,0.00017,18.9686]
[1778393033623,29.49,80704.33,1186.1,0.24063,0.00017,18.96911]
[1778393039665,29.49,80704.18,1186.1,0.24062,0.00017,18.96832]
[1778393041645,29.49,80704.26,1186.1,0.24063,0.00017,18.96898]
[1778393041679,29.49,80704.22,1186.1,0.24063,0.00017,18.96873]
[1778393047721,29.49,80704.04,1186.1,0.2406,0.00017,18.96779]
[1778393052757,29.49,80708.72,1186.1,0.24142,0.00017,19.0039]
[1778393057792,29.49,80707.38,1186.1,0.24119,0.00017,18.99381]
[1778393061262,29.49,80707.58,1186.1,0.24123,0.00017,18.99542]
[1778393061368,29.49,80707.58,1186.1,0.24123,0.00017,18.99542]
[1778393066855,29.49,80707.68,1186.1,0.24125,0.00017,18.99642]
[1778393069945,29.49,80707.68,1186.1,0.24125,0.00017,18.99642]
[1778393070009,29.49,80707.66,1186.1,0.24125,0.00017,18.99637]
[1778393076417,29.49,80704.28,1186.1,0.24063,0.00017,18.96568]
[1778393084688,29.49,80702.22,1186.1,0.24027,0.00017,18.94998]
[1778393087410,29.49,80701.65,1186.1,0.24018,0.00017,18.94575]
[1778393093038,29.49,80703.36,1186.1,0.24048,0.00017,18.95908]
[1778393094775,29.49,80703.36,1186.1,0.24048,0.00017,18.95908]
[1778393095052,29.49,80703.43,1186.1,0.24049,0.00017,18.95965]
[1778393100087,29.5,80704.98,1186.1,0.24077,0.00017,18.97179]
[1778393105122,29.5,80705.27,1186.1,0.24082,0.00017,18.97425]
[1778393110949,29.5,80705.73,1186.1,0.2409,0.00017,18.9779]
[1778393112647,29.5,80709.26,1186.1,0.24152,0.00017,19.00506]
[1778393118733,29.5,80709.47,1186.1,0.24156,0.00017,19.00669]
[1778393118759,29.5,80709.47,1186.1,0.24156,0.00017,19.00668]
[1778393131304,29.5,80709.39,1186.1,0.24151,0.00017,19.00145]
[1778393135755,29.5,80709.56,1186.1,0.24154,0.00017,19.00276]
[1778393136339,29.5,80709.61,1186.1,0.24155,0.00017,19.00317]
[1778393142062,29.5,80709.47,1186.1,0.24152,0.00017,19.00208]
[1778393152238,29.5,80709.44,1186.1,0.24152,0.00017,19.00177]
[1778393152489,29.5,80709.44,1186.1,0.24152,0.00017,19.00177]
[1778393165776,29.5,80709.91,1186.1,0.2416,0.00017,19.00559]
[1778393172798,29.5,80709.84,1186.1,0.2416,0.00017,19.00539]
[1778393179641,29.5,80711.13,1186.1,0.24183,0.00017,19.01569]
[1778393184760,29.5,80711.93,1186.1,0.24198,0.00017,19.02201]
[1778393185942,29.5,80712.07,1186.1,0.242,0.00017,19.02318]
[1778393186213,29.5,80712.07,1186.1,0.242,0.00017,19.02323]
[1778393192732,29.5,80712.1,1186.1,0.242,0.00017,19.01981]
[1778393201795,29.51,80712.11,1186.1,0.24204,0.00017,19.02163]
[1778393206830,29.51,80712.16,1186.1,0.24207,0.00017,19.02298]
[1778393212874,29.52,80712.15,1186.1,0.2421,0.00017,19.02425]
[1778393214437,29.52,80712.15,1186.1,0.2421,0.00017,19.02425]
[1778393214467,29.52,80712.16,1186.1,0.24211,0.00017,19.02452]
[1778393215081,29.52,80712.16,1186.1,0.24211,0.00017,19.02452]
[1778393215182,29.52,80712.15,1186.1,0.24211,0.00017,19.02449]
[1778393217686,29.52,80712.15,1186.1,0.24211,0.00017,19.02468]
[1778393217704,29.52,80712.15,1186.1,0.24212,0.00017,19.02488]
[1778393223951,29.52,80712.11,1186.1,0.24212,0.00017,19.02493]
[1778393235028,29.52,80712.06,1186.1,0.24212,0.00017,19.02511]
[1778393240063,29.52,80712.03,1186.1,0.24212,0.00017,19.02515]
[1778393245098,29.52,80712.08,1186.1,0.24214,0.00017,19.02581]
[1778393250440,29.52,80712.08,1186.1,0.24215,0.00017,19.02605]
[1778393256120,29.53,80711.95,1186.1,0.24209,0.00017,19.02058]
[1778393261998,29.53,80712.11,1186.1,0.24213,0.00017,19.02226]
[1778393267212,29.53,80712.12,1186.1,0.24214,0.00017,19.02267]
[1778393273295,29.53,80711.99,1186.1,0.24213,0.00017,19.02213]
[1778393277796,29.53,80711.98,1186.1,0.24213,0.00017,19.02212]
[1778393277897,29.53,80711.98,1186.1,0.24213,0.00017,19.02232]
[1778393284373,29.53,80711.98,1186.1,0.24216,0.00017,19.0236]
[1778393295220,29.54,80711.99,1186.1,0.24218,0.00017,19.02428]
[1778393297851,29.54,80716.17,1186.1,0.24295,0.00017,19.05809]
[1778393300062,29.54,80716.68,1186.1,0.24305,0.00017,19.06228]
[1778393304315,29.54,80717.49,1186.1,0.2432,0.00017,19.0691]
[1778393305963,29.55,80717.29,1186.1,0.24317,0.00017,19.06773]
[1778393313576,29.55,80716.91,1186.1,0.24311,0.00017,19.0618]
[1778393319838,29.55,80716.97,1186.1,0.24313,0.00017,19.06285]
[1778393323383,29.56,80717.01,1186.1,0.24317,0.00017,19.06431]
[1778393323646,29.56,80720.86,1186.1,0.24384,0.00017,19.09377]
[1778393323802,29.56,80720.86,1186.1,0.24384,0.00017,19.09377]
[1778393325121,29.56,80724.29,1186.1,0.24445,0.00017,19.12002]
[1778393325660,29.56,80721.83,1186.1,0.24402,0.00017,19.10151]
[1778393331702,29.56,80721.03,1186.1,0.24391,0.00017,19.09648]
[1778393340015,29.56,80721.03,1186.1,0.24391,0.00017,19.09683]
[1778393347814,29.57,80721.14,1186.1,0.24399,0.00017,19.1]
[1778393353311,29.57,80721.0,1186.1,0.24397,0.00017,19.0991]
[1778393358891,29.57,80721.0,1186.1,0.24401,0.00017,19.10067]
[1778393368961,29.58,80721.0,1186.1,0.24404,0.00017,19.10222]
[1778393376010,29.58,80720.82,1186.1,0.244,0.00017,19.09715]
[1778393382523,29.58,80720.8,1186.1,0.24401,0.00017,19.0976]
[1778393387501,29.59,80720.8,1186.1,0.24402,0.00017,19.09804]
[1778393395570,29.59,80720.8,1186.1,0.24404,0.00017,19.09906]
[1778393401185,29.59,80720.62,1186.1,0.24405,0.00017,19.09926]
[1778393403200,29.6,80712.43,1186.1,0.24263,0.00017,19.03731]
[1778393405789,29.6,80711.79,1186.1,0.24253,0.00017,19.03263]
[1778393407248,29.6,80711.79,1186.1,0.24253,0.00017,19.03283]
[1778393411350,29.6,80711.86,1186.1,0.24257,0.00017,19.03434]
[1778393421326,29.61,80711.77,1186.1,0.2426,0.00017,19.03574]
[1778393423399,29.61,80711.77,1186.1,0.2426,0.00017,19.03574]
[1778393428366,29.61,80711.77,1186.1,0.24261,0.00017,19.03611]
[1778393443480,29.62,80711.74,1186.1,0.24265,0.00017,19.03463]
[1778393453550,29.62,80711.7,1186.1,0.24268,0.00017,19.03601]
[1778393462622,29.62,80711.7,1186.1,0.24268,0.00017,19.03601]
[1778393464825,29.63,80712.07,1186.1,0.24278,0.00017,19.04046]
[1778393467434,29.63,80711.39,1186.1,0.24268,0.00017,19.03577]
[1778393469207,29.63,80709.21,1186.1,0.24231,0.00017,19.01953]
[1778393474278,29.63,80707.84,1186.1,0.24208,0.00017,19.00936]
[1778393479585,29.63,80707.1,1186.1,0.24196,0.00017,19.00424]
[1778393484300,29.63,80706.64,1186.1,0.24189,0.00017,19.00124]
[1778393485067,29.64,80706.64,1186.1,0.24191,0.00017,19.00213]
[1778393490227,29.64,80706.6,1186.1,0.24193,0.00017,19.00293]
[1778393491141,29.64,80706.6,1186.1,0.24194,0.00017,19.00316]
[1778393492703,29.64,80704.96,1186.1,0.24162,0.00017,18.98611]
[1778393496089,29.64,80704.96,1186.1,0.24164,0.00017,18.98684]
[1778393496774,29.64,80704.96,1186.1,0.24164,0.00017,18.98684]
[1778393499930,29.65,80704.96,1186.1,0.24165,0.00017,18.98732]
[1778393504491,29.65,80704.28,1186.1,0.24156,0.00017,18.98336]
[1778393506073,29.65,80700.7,1186.1,0.24095,0.00017,18.95646]
[1778393508518,29.65,80696.82,1186.1,0.24029,0.00017,18.92713]
[1778393508524,29.65,80696.82,1186.1,0.24029,0.00017,18.92713]
[1778393508560,29.65,80696.82,1186.1,0.24029,0.00017,18.92713]
[1778393508935,29.65,80690.5,1186.1,0.2392,0.00017,18.87901]
[1778393511330,29.65,80687.67,1186.1,0.23872,0.00017,18.85755]
[1778393516555,29.65,80687.74,1186.1,0.23874,0.00017,18.85858]
[1778393522991,29.66,80687.79,1186.1,0.23876,0.00017,18.85947]
[1778393524898,29.66,80688.12,1186.1,0.23883,0.00017,18.86251]
[1778393528621,29.66,80691.93,1186.1,0.2395,0.00017,18.89218]
[1778393535119,29.66,80694.52,1186.1,0.23996,0.00017,18.91263]
[1778393538159,29.66,80697.74,1186.1,0.24052,0.00017,18.93742]
[1778393544183,29.66,80698.23,1186.1,0.24061,0.00017,18.94141]
[1778393549220,29.66,80698.37,1186.1,0.24064,0.00017,18.94266]
[1778393556270,29.66,80697.71,1186.1,0.24049,0.00017,18.93305]
[1778393563319,29.66,80697.59,1186.1,0.24048,0.00017,18.93241]
[1778393570767,29.66,80697.59,1186.1,0.24048,0.00017,18.9325]
[1778393580438,29.67,80697.49,1186.1,0.24048,0.00017,18.93235]
[1778393588494,29.67,80698.28,1186.1,0.24062,0.00017,18.93875]
[1778393595544,29.67,80698.1,1186.1,0.2406,0.00017,18.93772]
[1778393600579,29.67,80698.4,1186.1,0.24066,0.00017,18.94023]
[1778393605614,29.67,80698.26,1186.1,0.24064,0.00017,18.93936]
[1778393608090,29.67,80698.23,1186.1,0.24063,0.00017,18.9392]
[1778393613670,29.67,80698.48,1186.1,0.24064,0.00017,18.93653]
[1778393618705,29.67,80698.12,1186.1,0.24059,0.00017,18.93396]
[1778393623740,29.67,80697.99,1186.1,0.24057,0.00017,18.93314]
[1778393628775,29.67,80698.88,1186.1,0.24072,0.00017,18.94006]
[1778393633690,29.67,80698.71,1186.1,0.2407,0.00017,18.93888]
[1778393638845,29.67,80702.1,1186.1,0.24128,0.00017,18.96477]
[1778393643880,29.67,80700.81,1186.1,0.24106,0.00017,18.95499]
[1778393648930,29.67,80700.86,1186.1,0.24107,0.00017,18.95547]
[1778393651430,29.67,80701.08,1186.1,0.24111,0.00017,18.95719]
[1778393651951,29.67,80700.86,1186.1,0.24108,0.00017,18.95555]
[1778393660010,29.67,80700.91,1186.1,0.24108,0.00017,18.9559]
[1778393672091,29.67,80698.8,1186.1,0.24068,0.00017,18.93513]
[1778393677269,29.67,80698.38,1186.1,0.24061,0.00017,18.93206]
[1778393678619,29.67,80699.16,1186.1,0.24075,0.00017,18.93807]
[1778393684177,29.68,80700.97,1186.1,0.24107,0.00017,18.95207]
[1778393689212,29.68,80701.25,1186.1,0.24112,0.00017,18.95432]
[1778393694247,29.68,80701.69,1186.1,0.2412,0.00017,18.95779]
[1778393696042,29.68,80701.69,1186.1,0.2412,0.00017,18.95779]
[1778393696149,29.68,80701.69,1186.1,0.2412,0.00017,18.95779]
[1778393696143,29.68,80702.48,1186.1,0.24134,0.00017,18.96383]
[1778393696920,29.68,80702.48,1186.1,0.24134,0.00017,18.96383]
[1778393697814,29.68,80704.87,1186.1,0.24175,0.00017,18.98216]
[1778393698410,29.68,80705.39,1186.1,0.24184,0.00017,18.98615]
[1778393699688,29.68,80705.04,1186.1,0.24178,0.00017,18.98361]
[1778393699778,29.68,80704.93,1186.1,0.24177,0.00017,18.98281]
[1778393703846,29.68,80704.89,1186.1,0.24176,0.00017,18.98259]
[1778393705287,29.68,80704.86,1186.1,0.24176,0.00017,18.98245]
[1778393706054,29.68,80704.86,1186.1,0.24176,0.00017,18.98245]
[1778393707200,29.68,80704.93,1186.1,0.24178,0.00017,18.98324]
[1778393711396,29.68,80705.19,1186.1,0.24183,0.00017,18.9855]
[1778393711942,29.68,80705.19,1186.1,0.24183,0.00017,18.9855]
[1778393712043,29.68,80705.19,1186.1,0.24183,0.00017,18.98553]
[1778393716234,29.68,80702.44,1186.1,0.24136,0.00017,18.96506]
[1778393716337,29.68,80702.44,1186.1,0.24136,0.00017,18.96506]
[1778393717169,29.68,80702.44,1186.1,0.24136,0.00017,18.96506]
[1778393719636,29.68,80698.47,1186.1,0.24068,0.00017,18.93501]
[1778393719638,29.68,80698.47,1186.1,0.24068,0.00017,18.93501]
[1778393720192,29.68,80698.47,1186.1,0.24068,0.00017,18.93506]
[1778393722911,29.68,80695.45,1186.1,0.24016,0.00017,18.91204]
[1778393723754,29.68,80695.45,1186.1,0.24016,0.00017,18.91205]
[1778393723855,29.68,80695.46,1186.1,0.24017,0.00017,18.91214]
[1778393728116,29.68,80695.57,1186.1,0.24019,0.00017,18.91311]
[1778393728187,29.68,80695.57,1186.1,0.24019,0.00017,18.91311]
[1778393728133,29.68,80695.57,1186.1,0.24019,0.00017,18.91315]
[1778393732280,29.68,80693.93,1186.1,0.23987,0.00017,18.89582]
[1778393737820,29.68,80694.02,1186.1,0.23988,0.00017,18.89649]
[1778393739854,29.68,80694.06,1186.1,0.23989,0.00017,18.89675]
[1778393744880,29.68,80694.06,1186.1,0.23989,0.00017,18.89662]
[1778393750643,29.68,80692.62,1186.1,0.23963,0.00017,18.88541]
[1778393756058,29.68,80692.48,1186.1,0.23961,0.00017,18.88428]
[1778393756197,29.68,80692.48,1186.1,0.23961,0.00017,18.88428]
[1778393759464,29.68,80692.69,1186.1,0.23964,0.00017,18.88587]
[1778393759706,29.68,80697.52,1186.1,0.24048,0.00017,18.92271]
[1778393761554,29.68,80699.23,1186.1,0.24077,0.00017,18.93572]
[1778393766791,29.68,80699.67,1186.1,0.24084,0.00017,18.93895]
[1778393770445,29.68,80699.33,1186.1,0.24078,0.00017,18.9363]
[1778393770546,29.68,80699.33,1186.1,0.24078,0.00017,18.93629]
[1778393776062,29.68,80699.33,1186.1,0.24078,0.00017,18.93629]
[1778393781860,29.68,80699.1,1186.1,0.24074,0.00017,18.93432]
[1778393787903,29.68,80699.02,1186.1,0.24072,0.00017,18.93371]
[1778393792938,29.68,80699.35,1186.1,0.24074,0.00017,18.93148]
[1778393797973,29.68,80699.03,1186.1,0.24069,0.00017,18.92911]
[1778393804015,29.68,80699.04,1186.1,0.24069,0.00017,18.9293]
[1778393810060,29.68,80699.06,1186.1,0.2407,0.00017,18.92959]
[1778393817927,29.68,80698.45,1186.1,0.2406,0.00017,18.92499]
[1778393827179,29.68,80698.45,1186.1,0.24061,0.00017,18.92547]
[1778393835467,29.68,80698.45,1186.1,0.24061,0.00017,18.92547]
[1778393844298,29.68,80698.49,1186.1,0.24063,0.00017,18.9264]
[1778393849333,29.68,80698.78,1186.1,0.24068,0.00017,18.9288]
[1778393856336,29.68,80698.59,1186.1,0.24062,0.00017,18.9227]
[1778393861591,29.69,80699.19,1186.1,0.24073,0.00017,18.92753]
[1778393871487,29.69,80699.06,1186.1,0.24071,0.00017,18.92688]
[1778393882259,29.69,80699.06,1186.1,0.24071,0.00017,18.92688]
[1778393893645,29.69,80699.12,1186.1,0.24073,0.00017,18.9278]
[1778393898699,29.69,80699.15,1186.1,0.24074,0.00017,18.9281]
[1778393903734,29.69,80699.02,1186.1,0.24072,0.00017,18.92717]
[1778393909776,29.69,80698.95,1186.1,0.24071,0.00017,18.92669]
[1778393914811,29.69,80699.04,1186.1,0.24069,0.00017,18.92263]
[1778393920881,29.69,80699.04,1186.1,0.24069,0.00017,18.92263]
[1778393922791,29.69,80705.39,1186.1,0.24179,0.00017,18.97106]
[1778393922795,29.69,80705.39,1186.1,0.24179,0.00017,18.97106]
[1778393922924,29.69,80705.39,1186.1,0.24179,0.00017,18.97106]
[1778393923168,29.69,80705.61,1186.1,0.24182,0.00017,18.97271]
[1778393925154,29.69,80708.78,1186.1,0.24238,0.00017,18.99691]
[1778393929681,29.69,80709.58,1186.1,0.24252,0.00017,19.00303]
[1778393936967,29.69,80710.23,1186.1,0.24263,0.00017,19.00807]
[1778393938027,29.69,80710.23,1186.1,0.24263,0.00017,19.00807]
[1778393944016,29.69,80710.88,1186.1,0.24275,0.00017,19.01309]
[1778393949051,29.69,80710.2,1186.1,0.24263,0.00017,19.00799]
[1778393955164,29.69,80710.22,1186.1,0.24263,0.00017,19.00821]
[1778393956448,29.69,80710.26,1186.1,0.24264,0.00017,19.00855]
[1778393957334,29.69,80710.54,1186.1,0.24269,0.00017,19.01067]
[1778393957433,29.69,80710.44,1186.1,0.24267,0.00017,19.00986]
[1778393962592,29.69,80703.58,1186.1,0.24148,0.00017,18.95756]
[1778393963615,29.69,80704.07,1186.1,0.24157,0.00017,18.9613]
[1778393965173,29.69,80704.13,1186.1,0.24158,0.00017,18.96177]
[1778393965274,29.69,80704.19,1186.1,0.24159,0.00017,18.96223]
[1778393972212,29.69,80703.71,1186.1,0.24146,0.00017,18.95359]
[1778393977247,29.69,80703.12,1186.1,0.24136,0.00017,18.94899]
[1778393983289,29.69,80702.94,1186.1,0.24132,0.00017,18.94749]
[1778393989331,29.69,80702.9,1186.1,0.24131,0.00017,18.94702]
[1778393994366,29.69,80702.84,1186.1,0.2413,0.00017,18.94643]
[1778393996788,29.69,80702.82,1186.1,0.24129,0.00017,18.94623]
[1778393999693,29.69,80701.22,1186.1,0.24101,0.00017,18.93379]
[1778393999775,29.69,80701.22,1186.1,0.24101,0.00017,18.93379]
[1778394004893,29.69,80693.56,1186.1,0.23969,0.00017,18.87546]
[1778394007499,29.69,80693.6,1186.1,0.2397,0.00017,18.87587]
[1778394012976,29.69,80693.96,1186.1,0.23977,0.00017,18.87892]
[1778394018534,29.69,80693.48,1186.1,0.23969,0.00017,18.87553]
[1778394023569,29.69,80692.85,1186.1,0.23959,0.00017,18.87096]
[1778394029611,29.69,80693.01,1186.1,0.23962,0.00017,18.87249]
[1778394034646,29.69,80692.79,1186.1,0.23955,0.00017,18.86624]
[1778394039929,29.69,80692.9,1186.1,0.23958,0.00017,18.86728]
[1778394048744,29.69,80692.74,1186.1,0.23956,0.00017,18.86658]
[1778394054787,29.69,80689.22,1186.1,0.23897,0.00017,18.84005]
[1778394056674,29.7,80689.25,1186.1,0.23897,0.00017,18.84035]
[1778394066872,29.7,80693.31,1186.1,0.23968,0.00017,18.8718]
[1778394067732,29.7,80693.31,1186.1,0.23968,0.00017,18.8718]
[1778394072002,29.7,80693.38,1186.1,0.2397,0.00017,18.87243]
[1778394077949,29.7,80693.26,1186.1,0.23967,0.00017,18.87148]
[1778394083004,29.7,80694.11,1186.1,0.23982,0.00017,18.87788]
[1778394084753,29.7,80694.34,1186.1,0.23986,0.00017,18.87962]
[1778394087184,29.7,80698.2,1186.1,0.24052,0.00017,18.90905]
[1778394088663,29.7,80699.49,1186.1,0.24075,0.00017,18.91886]
[1778394089155,29.7,80699.49,1186.1,0.24075,0.00017,18.91886]
[1778394095711,29.7,80699.11,1186.1,0.24064,0.00017,18.91107]
[1778394100003,29.7,80699.16,1186.1,0.24065,0.00017,18.91141]
[1778394102877,29.7,80699.09,1186.1,0.24063,0.00017,18.91082]
[1778394103670,29.7,80699.09,1186.1,0.24063,0.00017,18.91081]
[1778394103994,29.7,80699.09,1186.1,0.24063,0.00017,18.91081]
[1778394105728,29.7,80704.96,1186.1,0.24165,0.00017,18.95544]
[1778394106168,29.7,80704.84,1186.1,0.24162,0.00017,18.95447]
[1778394110582,29.7,80705.41,1186.1,0.24172,0.00017,18.95872]
[1778394110592,29.7,80705.41,1186.1,0.24172,0.00017,18.95872]
[1778394111147,29.69,80709.03,1186.1,0.24235,0.00017,18.98619]
[1778394114654,29.69,80709.33,1186.1,0.2424,0.00017,18.98829]
[1778394115231,29.69,80709.3,1186.1,0.24239,0.00017,18.98795]
[1778394116172,29.69,80709.3,1186.1,0.24239,0.00017,18.98795]
[1778394116238,29.69,80709.45,1186.1,0.24242,0.00017,18.98917]
[1778394120090,29.69,80709.07,1186.1,0.24235,0.00017,18.98612]
[1778394120266,29.69,80708.68,1186.1,0.24228,0.00017,18.98311]
[1778394120688,29.69,80708.68,1186.1,0.24228,0.00017,18.98311]
[1778394121948,29.69,80708.69,1186.1,0.24228,0.00017,18.98328]
[1778394122280,29.69,80708.82,1186.1,0.24231,0.00017,18.98436]
[1778394126584,29.69,80709.17,1186.1,0.24236,0.00017,18.98689]
[1778394126615,29.69,80709.39,1186.1,0.2424,0.00017,18.98851]
[1778394130942,29.69,80709.34,1186.1,0.2424,0.00017,18.98841]
[1778394137385,29.7,80709.4,1186.1,0.24243,0.00017,18.9896]
[1778394139480,29.7,80709.44,1186.1,0.24243,0.00017,18.99]
[1778394141609,29.7,80710.69,1186.1,0.24266,0.00017,18.99965]
[1778394148462,29.7,80710.47,1186.1,0.24261,0.00017,18.99787]
[1778394153497,29.7,80710.47,1186.1,0.24258,0.00017,18.993]
[1778394158532,29.7,80705.61,1186.1,0.24173,0.00017,18.95613]
[1778394158714,29.7,80705.61,1186.1,0.24173,0.00017,18.95613]
[1778394162592,29.7,80705.61,1186.1,0.24174,0.00017,18.95622]
[1778394163295,29.7,80705.75,1186.1,0.24176,0.00017,18.95732]
[1778394166280,29.7,80705.75,1186.1,0.24177,0.00017,18.95774]
[1778394166589,29.7,80705.79,1186.1,0.24178,0.00017,18.95819]
[1778394171624,29.7,80704.63,1186.1,0.24158,0.00017,18.94937]
[1778394176662,29.7,80704.34,1186.1,0.24153,0.00017,18.94722]
[1778394182701,29.7,80704.34,1186.1,0.24153,0.00017,18.94727]
[1778394186964,29.7,80704.3,1186.1,0.24153,0.00017,18.94698]
[1778394187736,29.7,80704.34,1186.1,0.24153,0.00017,18.94731]
[1778394192818,29.7,80704.41,1186.1,0.24154,0.00017,18.94779]
[1778394198045,29.7,80704.52,1186.1,0.24156,0.00017,18.94858]
[1778394211906,29.7,80704.48,1186.1,0.24151,0.00017,18.94318]
[1778394216945,29.7,80704.43,1186.1,0.2415,0.00017,18.94273]
[1778394222296,29.7,80704.26,1186.1,0.24147,0.00017,18.94137]
[1778394222301,29.7,80704.26,1186.1,0.24147,0.00017,18.94137]
[1778394224346,29.7,80698.98,1186.1,0.24056,0.00017,18.90115]
[1778394224410,29.7,80690.87,1186.1,0.23916,0.00017,18.83931]
[1778394231043,29.7,80685.24,1186.1,0.23821,0.00017,18.79703]
[1778394236110,29.7,80685.24,1186.1,0.23821,0.00017,18.79703]
[1778394242120,29.7,80685.73,1186.1,0.23833,0.00017,18.80213]
[1778394243202,29.7,80685.73,1186.1,0.23833,0.00017,18.80213]
[1778394249825,29.71,80685.7,1186.1,0.23833,0.00017,18.8023]
[1778394255702,29.71,80685.8,1186.1,0.23836,0.00017,18.80379]
[1778394256979,29.71,80685.8,1186.1,0.23837,0.00017,18.80388]
[1778394266041,29.71,80685.8,1186.1,0.23837,0.00017,18.80427]
[1778394271557,29.71,80684.99,1186.1,0.23825,0.00017,18.79857]
[1778394279380,29.71,80685.18,1186.1,0.23825,0.00017,18.79575]
[1778394284499,29.71,80685.13,1186.1,0.23825,0.00017,18.79562]
[1778394290457,29.71,80684.71,1186.1,0.23819,0.00017,18.79285]
[1778394295492,29.72,80684.81,1186.1,0.23821,0.00017,18.79396]
[1778394297876,29.72,80684.81,1186.1,0.23821,0.00017,18.79396]
[1778394301457,29.72,80684.73,1186.1,0.23821,0.00017,18.79375]
[1778394301503,29.72,80684.73,1186.1,0.23821,0.00017,18.79375]
[1778394304799,29.72,80685.01,1186.1,0.23826,0.00017,18.79609]
[1778394313153,29.72,80684.55,1186.1,0.2382,0.00017,18.79339]
[1778394313397,29.72,80684.55,1186.1,0.2382,0.00017,18.79339]
[1778394318653,29.72,80684.58,1186.1,0.23822,0.00017,18.79393]
[1778394323688,29.72,80684.54,1186.1,0.23821,0.00017,18.79381]
[1778394330737,29.72,80684.53,1186.1,0.23822,0.00017,18.79395]
[1778394337786,29.72,80684.45,1186.1,0.23817,0.00017,18.78874]
[1778394342822,29.72,80684.11,1186.1,0.23811,0.00017,18.78628]
[1778394347857,29.72,80682.64,1186.1,0.23786,0.00017,18.77518]
[1778394353899,29.72,80682.33,1186.1,0.23782,0.00017,18.77307]
[1778394358934,29.73,80682.22,1186.1,0.2378,0.00017,18.77247]
[1778394363969,29.73,80678.91,1186.1,0.23724,0.00017,18.74744]
[1778394369093,29.73,80678.23,1186.1,0.23714,0.00017,18.74258]
[1778394369096,29.73,80678.23,1186.1,0.23714,0.00017,18.74258]
[1778394370637,29.73,80676.71,1186.1,0.23688,0.00017,18.73113]
[1778394371386,29.73,80674.13,1186.1,0.23644,0.00017,18.71134]
[1778394377062,29.73,80669.61,1186.1,0.23568,0.00017,18.67697]
[1778394382829,29.73,80670.05,1186.1,0.23576,0.00017,18.68059]
[1778394388974,29.73,80670.12,1186.1,0.23578,0.00017,18.68149]
[1778394388989,29.73,80670.08,1186.1,0.23577,0.00017,18.68124]
[1778394389149,29.73,80670.09,1186.1,0.23577,0.00017,18.68138]
[1778394391047,29.73,80670.03,1186.1,0.23576,0.00017,18.68088]
[1778394391163,29.73,80669.98,1186.1,0.23572,0.00017,18.67564]
[1778394397224,29.73,80669.93,1186.1,0.23571,0.00017,18.67529]
[1778394397226,29.73,80669.93,1186.1,0.23571,0.00017,18.67529]
[1778394397278,29.73,80669.62,1186.1,0.23566,0.00017,18.67296]
[1778394402096,29.73,80669.17,1186.1,0.23558,0.00017,18.66941]
[1778394406334,29.73,80669.27,1186.1,0.23559,0.00017,18.67009]
[1778394407159,29.73,80669.27,1186.1,0.23559,0.00017,18.67007]
[1778394412588,29.73,80669.02,1186.1,0.23555,0.00017,18.66806]
[1778394412999,29.73,80669.02,1186.1,0.23555,0.00017,18.66806]
[1778394418970,29.73,80668.26,1186.1,0.23542,0.00017,18.66213]
[1778394428292,29.73,80667.46,1186.1,0.23528,0.00017,18.65592]
[1778394433458,29.73,80667.46,1186.1,0.23528,0.00017,18.65585]
[1778394440096,29.73,80667.46,1186.1,0.23528,0.00017,18.65585]
[1778394440097,29.73,80667.46,1186.1,0.23528,0.00017,18.65585]
[1778394447125,29.73,80667.46,1186.1,0.23527,0.00017,18.65576]
[1778394450929,29.73,80667.07,1186.1,0.23521,0.00017,18.6527]
[1778394450955,29.73,80667.07,1186.1,0.23521,0.00017,18.65269]
[1778394453011,29.73,80667.07,1186.1,0.23521,0.00017,18.65269]
[1778394457522,29.73,80663.93,1186.1,0.23463,0.00017,18.62357]
[1778394462661,29.73,80663.6,1186.1,0.23457,0.00017,18.62101]
[1778394463283,29.73,80663.6,1186.1,0.23457,0.00017,18.62101]
[1778394465862,29.73,80663.6,1186.1,0.23457,0.00017,18.621]
[1778394470876,29.73,80663.6,1186.1,0.23457,0.00017,18.62099]
[1778394473572,29.73,80663.6,1186.1,0.23457,0.00017,18.62094]
[1778394478886,29.73,80663.6,1186.1,0.23457,0.00017,18.62093]
[1778394478987,29.73,80664.16,1186.1,0.23467,0.00017,18.62517]
[1778394480695,29.73,80667.62,1186.1,0.23526,0.00017,18.65181]
[1778394484868,29.73,80668.36,1186.1,0.23538,0.00017,18.65738]
[1778394489075,29.73,80667.66,1186.1,0.23526,0.00017,18.65191]
[1778394494893,29.73,80667.53,1186.1,0.23523,0.00017,18.65081]
[1778394504963,29.73,80667.53,1186.1,0.23523,0.00017,18.65071]
[1778394505196,29.73,80667.53,1186.1,0.23523,0.00017,18.65071]
[1778394511729,29.73,80667.49,1186.1,0.23522,0.00017,18.65035]
[1778394517047,29.73,80666.95,1186.1,0.23509,0.00017,18.64125]
[1778394523991,29.73,80666.95,1186.1,0.23509,0.00017,18.6412]
[1778394535064,29.73,80666.96,1186.1,0.23509,0.00017,18.64121]
[1778394549275,29.72,80666.93,1186.1,0.23507,0.00017,18.6405]
[1778394557041,29.72,80666.93,1186.1,0.23507,0.00017,18.6405]
[1778394562367,29.72,80666.68,1186.1,0.23502,0.00017,18.63825]
[1778394570004,29.72,80666.86,1186.1,0.23505,0.00017,18.63953]
[1778394570030,29.72,80666.86,1186.1,0.23505,0.00017,18.63953]
[1778394570105,29.72,80666.86,1186.1,0.23505,0.00017,18.63945]
[1778394577761,29.72,80666.0,1186.1,0.23486,0.00017,18.62783]
[1778394577835,29.72,80666.0,1186.1,0.23486,0.00017,18.62783]
[1778394577945,29.72,80666.0,1186.1,0.23486,0.00017,18.62783]
[1778394578619,29.72,80654.62,1186.1,0.23292,0.00017,18.53971]
[1778394580493,29.72,80643.99,1186.1,0.23112,0.00017,18.45736]
[1778394581183,29.72,80643.99,1186.1,0.23112,0.00017,18.45736]
[1778394586562,29.72,80645.4,1186.1,0.23135,0.00017,18.46802]
[1778394586802,29.72,80645.4,1186.1,0.23135,0.00017,18.46802]
[1778394586898,29.72,80645.61,1186.1,0.23138,0.00017,18.46956]
[1778394592577,29.72,80645.77,1186.1,0.23139,0.00017,18.46991]
[1778394597612,29.72,80645.04,1186.1,0.23125,0.00017,18.46352]
[1778394602647,29.71,80646.44,1186.1,0.23147,0.00017,18.47365]
[1778394607769,29.71,80647.12,1186.1,0.23157,0.00017,18.47829]
[1778394613559,29.71,80647.23,1186.1,0.23157,0.00017,18.47832]
[1778394613659,29.71,80647.23,1186.1,0.23156,0.00017,18.47799]
[1778394621788,29.71,80647.23,1186.1,0.23156,0.00017,18.47799]
[1778394621792,29.71,80647.23,1186.1,0.23156,0.00017,18.47799]
[1778394621889,29.71,80647.23,1186.1,0.23154,0.00017,18.47711]
[1778394627822,29.7,80647.08,1186.1,0.2315,0.00017,18.47494]
[1778394633864,29.7,80647.3,1186.1,0.23147,0.00017,18.47078]
[1778394638899,29.7,80646.61,1186.1,0.23133,0.00017,18.46452]
[1778394643935,29.7,80646.52,1186.1,0.2313,0.00017,18.46301]
[1778394648970,29.69,80646.51,1186.1,0.23128,0.00017,18.46218]
[1778394654005,29.69,80646.98,1186.1,0.23135,0.00017,18.46513]
[1778394659040,29.69,80647.07,1186.1,0.23135,0.00017,18.46516]
[1778394664075,29.69,80646.31,1186.1,0.2312,0.00017,18.45864]
[1778394670117,29.69,80646.23,1186.1,0.23118,0.00017,18.45734]
[1778394676101,29.69,80646.23,1186.1,0.23118,0.00017,18.45734]
[1778394681194,29.68,80647.3,1186.1,0.23133,0.00017,18.46449]
[1778394686229,29.68,80647.03,1186.1,0.23127,0.00017,18.46187]
[1778394691290,29.68,80651.11,1186.1,0.23191,0.00017,18.48821]
[1778394697306,29.68,80653.37,1186.1,0.23229,0.00017,18.5055]
[1778394707376,29.68,80653.23,1186.1,0.23226,0.00017,18.5041]
[1778394712411,29.68,80653.41,1186.1,0.23229,0.00017,18.50529]
[1778394715203,29.68,80654.67,1186.1,0.2325,0.00017,18.51502]
[1778394715300,29.68,80654.67,1186.1,0.2325,0.00017,18.51497]
[1778394720467,29.68,80655.69,1186.1,0.23268,0.00017,18.52307]
[1778394727516,29.68,80655.74,1186.1,0.23269,0.00017,18.52365]
[1778394732551,29.68,80655.82,1186.1,0.23271,0.00017,18.52441]
[1778394737999,29.68,80659.04,1186.1,0.23326,0.00017,18.54946]
[1778394743629,29.68,80658.9,1186.1,0.23323,0.00017,18.54837]
[1778394744803,29.68,80658.9,1186.1,0.23323,0.00017,18.54837]
[1778394751684,29.68,80657.64,1186.1,0.23296,0.00017,18.53294]
[1778394757726,29.67,80655.76,1186.1,0.23262,0.00017,18.51763]
[1778394762761,29.67,80654.82,1186.1,0.23245,0.00017,18.50978]
[1778394767796,29.67,80654.58,1186.1,0.2324,0.00017,18.50734]
[1778394772831,29.67,80655.09,1186.1,0.23247,0.00017,18.51069]
[1778394777880,29.67,80654.96,1186.1,0.23244,0.00017,18.50919]
[1778394783909,29.66,80654.51,1186.1,0.23234,0.00017,18.50483]
[1778394790957,29.66,80655.05,1186.1,0.23241,0.00017,18.50811]
[1778394795992,29.66,80654.97,1186.1,0.23238,0.00017,18.50684]
[1778394801027,29.66,80655.12,1186.1,0.2324,0.00017,18.50734]
[1778394808076,29.66,80655.09,1186.1,0.23237,0.00017,18.50618]
[1778394813111,29.65,80655.16,1186.1,0.23233,0.00017,18.50123]
[1778394814284,29.65,80655.16,1186.1,0.23233,0.00017,18.50123]
[1778394820160,29.65,80655.26,1186.1,0.23234,0.00017,18.50183]
[1778394825195,29.65,80655.37,1186.1,0.23236,0.00017,18.50265]
[1778394825426,29.65,80655.37,1186.1,0.23236,0.00017,18.50265]
[1778394831282,29.65,80654.99,1186.1,0.23228,0.00017,18.49903]
[1778394840346,29.65,80654.29,1186.1,0.23213,0.00017,18.49246]
[1778394846388,29.65,80654.23,1186.1,0.23211,0.00017,18.49125]
[1778394851423,29.64,80654.44,1186.1,0.23213,0.00017,18.49225]
[1778394856458,29.64,80654.96,1186.1,0.2322,0.00017,18.49566]
[1778394861477,29.64,80655.65,1186.1,0.23231,0.00017,18.5005]
[1778394863525,29.64,80657.94,1186.1,0.23269,0.00017,18.518]
[1778394873073,29.64,80657.62,1186.1,0.23262,0.00017,18.51479]
[1778394878612,29.63,80656.52,1186.1,0.23236,0.00017,18.49973]
[1778394884491,29.63,80656.37,1186.1,0.23233,0.00017,18.49832]
[1778394889694,29.63,80656.12,1186.1,0.23226,0.00017,18.49528]
[1778394895496,29.63,80656.4,1186.1,0.23229,0.00017,18.49688]
[1778394901779,29.62,80660.82,1186.1,0.23303,0.00017,18.53032]
[1778394906031,29.62,80663.96,1186.1,0.23355,0.00017,18.55417]
[1778394911868,29.62,80663.99,1186.1,0.23353,0.00017,18.5534]
[1778394917891,29.62,80667.77,1186.1,0.23415,0.00017,18.58152]
[1778394922926,29.61,80667.5,1186.1,0.23409,0.00017,18.57861]
[1778394928968,29.61,80667.25,1186.1,0.23402,0.00017,18.5758]
[1778394935010,29.61,80667.54,1186.1,0.23402,0.00017,18.57238]
[1778394940045,29.61,80667.62,1186.1,0.23402,0.00017,18.57238]
[1778394945080,29.61,80676.83,1186.1,0.23558,0.00017,18.64295]
[1778394950115,29.6,80677.25,1186.1,0.23563,0.00017,18.64532]
[1778394953092,29.6,80677.35,1186.1,0.23564,0.00017,18.64577]
[1778394958874,29.6,80677.57,1186.1,0.23567,0.00017,18.64689]
[1778394964214,29.6,80673.87,1186.1,0.23502,0.00017,18.61792]
[1778394969249,29.6,80669.21,1186.1,0.23422,0.00017,18.58171]
[1778394970789,29.6,80668.61,1186.1,0.23412,0.00017,18.57707]
[1778394970873,29.6,80668.61,1186.1,0.23412,0.00017,18.57707]
[1778394971263,29.6,80664.2,1186.1,0.23336,0.00017,18.54289]
[1778394971575,29.6,80664.2,1186.1,0.23336,0.00017,18.54289]
[1778394972883,29.6,80660.5,1186.1,0.23273,0.00017,18.51406]
[1778394978167,29.6,80660.87,1186.1,0.23278,0.00017,18.51648]
[1778394985282,29.6,80659.37,1186.1,0.23251,0.00017,18.50424]
[1778394991404,29.59,80656.93,1186.1,0.23204,0.00017,18.47961]
[1778394995703,29.59,80656.39,1186.1,0.23194,0.00017,18.47508]
[1778394996439,29.59,80656.56,1186.1,0.23197,0.00017,18.47619]
[1778395003488,29.59,80656.53,1186.1,0.23193,0.00017,18.4747]
[1778395008525,29.59,80658.6,1186.1,0.23226,0.00017,18.48978]
[1778395012738,29.58,80658.6,1186.1,0.23225,0.00017,18.48915]
[1778395018593,29.58,80658.63,1186.1,0.23222,0.00017,18.48799]
[1778395023628,29.58,80658.94,1186.1,0.23225,0.00017,18.48941]
[1778395029758,29.58,80658.94,1186.1,0.23225,0.00017,18.48941]
[1778395036842,29.57,80658.66,1186.1,0.23216,0.00017,18.48531]
[1778395043769,29.57,80658.66,1186.1,0.23212,0.00017,18.48344]
[1778395046750,29.56,80660.69,1186.1,0.23246,0.00017,18.49888]
[1778395046787,29.56,80660.69,1186.1,0.23246,0.00017,18.49888]
[1778395046836,29.56,80660.69,1186.1,0.23246,0.00017,18.49888]
[1778395046874,29.56,80660.69,1186.1,0.23246,0.00017,18.49888]
[1778395047374,29.56,80660.69,1186.1,0.23246,0.00017,18.49888]
[1778395047439,29.56,80660.69,1186.1,0.23246,0.00017,18.49888]
[1778395047538,29.56,80660.69,1186.1,0.23246,0.00017,18.49888]
[1778395047597,29.56,80661.01,1186.1,0.23251,0.00017,18.50117]
[1778395047852,29.56,80661.01,1186.1,0.23251,0.00017,18.50117]
[1778395047959,29.56,80661.01,1186.1,0.23251,0.00017,18.50117]
[1778395048368,29.56,80661.01,1186.1,0.23251,0.00017,18.50117]
[1778395048621,29.56,80691.52,1186.1,0.23775,0.00017,18.73757]
[1778395049330,29.56,80691.52,1186.1,0.23775,0.00017,18.73757]
[1778395049597,29.56,80700.02,1186.1,0.23922,0.00017,18.8028]
[1778395050328,29.56,80700.02,1186.1,0.23922,0.00017,18.8028]
[1778395053881,29.56,80697.05,1186.1,0.23865,0.00017,18.77462]
[1778395054419,29.56,80697.05,1186.1,0.23865,0.00017,18.77462]
[1778395054425,29.56,80697.05,1186.1,0.23865,0.00017,18.77462]
[1778395054429,29.56,80697.05,1186.1,0.23865,0.00017,18.77462]
[1778395054520,29.56,80697.14,1186.1,0.23867,0.00017,18.77518]
[1778395059857,29.56,80698.32,1186.1,0.23884,0.00017,18.783]
[1778395059918,29.56,80698.32,1186.1,0.23884,0.00017,18.783]
[1778395059958,29.56,80698.35,1186.1,0.23883,0.00017,18.7826]
[1778395065926,29.55,80698.14,1186.1,0.23877,0.00017,18.77993]
[1778395070962,29.55,80698.53,1186.1,0.23882,0.00017,18.78213]
[1778395075996,29.55,80698.63,1186.1,0.23882,0.00017,18.78217]
[1778395076692,29.55,80698.63,1186.1,0.23882,0.00017,18.78217]
[1778395082039,29.55,80698.32,1186.1,0.23875,0.00017,18.77897]
[1778395088081,29.54,80699.04,1186.1,0.23885,0.00017,18.78368]
[1778395091874,29.54,80701.55,1186.1,0.23928,0.00017,18.80252]
[1778395098469,29.54,80709.13,1186.1,0.24057,0.00017,18.8595]
[1778395104193,29.53,80704.57,1186.1,0.23974,0.00017,18.82319]
[1778395109228,29.53,80699.83,1186.1,0.23891,0.00017,18.78612]
[1778395114263,29.53,80699.26,1186.1,0.23875,0.00017,18.77632]
[1778395119093,29.53,80699.05,1186.1,0.23871,0.00017,18.77434]
[1778395121957,29.53,80692.73,1186.1,0.23761,0.00017,18.72532]
[1778395122319,29.53,80692.63,1186.1,0.23759,0.00017,18.7245]
[1778395124652,29.53,80692.55,1186.1,0.23757,0.00017,18.72371]
[1778395133767,29.52,80692.74,1186.1,0.23756,0.00017,18.72313]
[1778395142459,29.52,80692.99,1186.1,0.23756,0.00017,18.7233]
[1778395148501,29.51,80692.89,1186.1,0.23752,0.00017,18.72144]
[1778395153538,29.51,80693.31,1186.1,0.23757,0.00017,18.72381]
[1778395158575,29.51,80694.65,1186.1,0.23778,0.00017,18.73326]
[1778395163611,29.51,80695.0,1186.1,0.23782,0.00017,18.73508]
[1778395168645,29.5,80694.28,1186.1,0.23768,0.00017,18.72869]
[1778395175694,29.5,80694.04,1186.1,0.23757,0.00017,18.72091]
[1778395182743,29.5,80695.12,1186.1,0.23773,0.00017,18.72821]
[1778395188785,29.49,80695.65,1186.1,0.23781,0.00017,18.73138]
[1778395196842,29.49,80695.09,1186.1,0.23768,0.00017,18.7259]
[1778395202620,29.49,80695.21,1186.1,0.23769,0.00017,18.7264]
[1778395203293,29.49,80695.33,1186.1,0.2377,0.00017,18.7269]
[1778395207028,29.49,80686.29,1186.1,0.23613,0.00017,18.65668]
[1778395209562,29.49,80686.25,1186.1,0.23612,0.00017,18.6563]
[1778395216187,29.49,80687.31,1186.1,0.2363,0.00017,18.6641]
[1778395222110,29.48,80687.02,1186.1,0.23623,0.00017,18.66094]
[1778395227443,29.48,80686.79,1186.1,0.23618,0.00017,18.65868]
[1778395227530,29.48,80686.79,1186.1,0.23618,0.00017,18.65868]
[1778395227632,29.48,80686.79,1186.1,0.23617,0.00017,18.6584]
[1778395230599,29.48,80683.2,1186.1,0.23554,0.00017,18.63017]
[1778395230700,29.48,80682.5,1186.1,0.23542,0.00017,18.62454]
[1778395234882,29.47,80681.87,1186.1,0.23524,0.00017,18.61347]
[1778395244188,29.46,80681.55,1186.1,0.23511,0.00017,18.60761]
[1778395249224,29.46,80682.97,1186.1,0.23531,0.00017,18.61691]
[1778395254258,29.45,80684.0,1186.1,0.23545,0.00017,18.62307]
[1778395257232,29.45,80684.54,1186.1,0.23552,0.00017,18.62653]
[1778395262314,29.44,80689.36,1186.1,0.2363,0.00017,18.66149]
[1778395267692,29.44,80689.36,1186.1,0.23626,0.00017,18.65988]
[1778395276071,29.43,80688.42,1186.1,0.23605,0.00017,18.65026]
[1778395281447,29.42,80690.0,1186.1,0.23624,0.00017,18.65907]
[1778395284855,29.42,80690.17,1186.1,0.23626,0.00017,18.66]
[1778395284990,29.42,80690.18,1186.1,0.23624,0.00017,18.6593]
[1778395285218,29.42,80690.18,1186.1,0.23624,0.00017,18.6593]
[1778395285340,29.42,80690.18,1186.1,0.23624,0.00017,18.6593]
[1778395285475,29.42,80715.92,1186.1,0.24072,0.00017,18.85805]
[1778395287195,29.42,80717.28,1186.1,0.24095,0.00017,18.868]
[1778395287284,29.42,80717.28,1186.1,0.24095,0.00017,18.868]
[1778395287522,29.42,80717.28,1186.1,0.24095,0.00017,18.868]
[1778395288559,29.42,80713.73,1186.1,0.24032,0.00017,18.84044]
[1778395288660,29.42,80712.94,1186.1,0.24018,0.00017,18.83418]
[1778395294902,29.41,80715.22,1186.1,0.2405,0.00017,18.84539]
[1778395296062,29.41,80715.25,1186.1,0.24049,0.00017,18.845]
[1778395301588,29.4,80718.69,1186.1,0.24105,0.00018,18.86972]
[1778395306829,29.4,80717.69,1186.1,0.24085,0.00017,18.86095]
[1778395312276,29.4,80717.51,1186.1,0.24079,0.00017,18.85804]
[1778395317700,29.39,80711.13,1186.1,0.23964,0.00017,18.8075]
[1778395322735,29.39,80710.96,1186.1,0.23958,0.00017,18.80509]
[1778395327770,29.39,80716.87,1186.1,0.24059,0.00017,18.84941]
[1778395332805,29.38,80716.69,1186.1,0.24053,0.00017,18.84676]
[1778395338849,29.38,80716.73,1186.1,0.2405,0.00017,18.84562]
[1778395339764,29.38,80716.73,1186.1,0.2405,0.00017,18.84562]
[1778395343106,29.38,80716.73,1186.1,0.24048,0.00017,18.84492]
[1778395348855,29.37,80714.28,1186.1,0.24002,0.00017,18.82471]
[1778395354961,29.37,80707.72,1186.1,0.23881,0.00017,18.768]
[1778395361046,29.37,80707.66,1186.1,0.23879,0.00017,18.76694]
[1778395366057,29.36,80706.92,1186.1,0.23864,0.00017,18.76033]
[1778395372081,29.36,80706.79,1186.1,0.23859,0.00017,18.75812]
[1778395378123,29.36,80706.77,1186.1,0.23856,0.00017,18.75703]
[1778395384017,29.35,80706.77,1186.1,0.23855,0.00017,18.7564]
[1778395389542,29.35,80702.66,1186.1,0.23781,0.00017,18.72363]
[1778395389545,29.35,80702.66,1186.1,0.23781,0.00017,18.72363]
[1778395391287,29.35,80702.41,1186.1,0.23776,0.00017,18.72144]
[1778395391711,29.35,80701.75,1186.1,0.23764,0.00017,18.7162]
[1778395392249,29.35,80701.75,1186.1,0.23764,0.00017,18.7162]
[1778395398263,29.35,80698.15,1186.1,0.23698,0.00017,18.68683]
[1778395403298,29.34,80697.68,1186.1,0.23688,0.00017,18.68219]
[1778395408333,29.34,80695.79,1186.1,0.23653,0.00017,18.66657]
[1778395411793,29.34,80695.4,1186.1,0.23646,0.00017,18.66336]
[1778395412027,29.34,80695.4,1186.1,0.23646,0.00017,18.66336]
[1778395412111,29.34,80695.61,1186.1,0.23645,0.00017,18.65982]
[1778395412364,29.34,80695.61,1186.1,0.23645,0.00017,18.65982]
[1778395412624,29.34,80699.55,1186.1,0.23713,0.00017,18.69024]
[1778395414792,29.34,80700.4,1186.1,0.23727,0.00017,18.69648]
[1778395414878,29.34,80704.08,1186.1,0.2379,0.00017,18.72466]
[1778395416076,29.34,80704.9,1186.1,0.23803,0.00017,18.73065]
[1778395416885,29.34,80704.9,1186.1,0.23803,0.00017,18.73065]
[1778395416914,29.34,80704.9,1186.1,0.23803,0.00017,18.73065]
[1778395416957,29.33,80706.65,1186.1,0.23833,0.00017,18.74384]
[1778395420433,29.33,80711.18,1186.1,0.2391,0.00017,18.77795]
[1778395425150,29.33,80711.22,1186.1,0.23907,0.00017,18.77658]
[1778395425484,29.33,80711.22,1186.1,0.23907,0.00017,18.77658]
[1778395425549,29.33,80711.33,1186.1,0.23908,0.00017,18.77709]
[1778395426088,29.33,80711.33,1186.1,0.23908,0.00017,18.77709]
[1778395426463,29.33,80711.33,1186.1,0.23908,0.00017,18.77709]
[1778395429263,29.32,80702.72,1186.1,0.23756,0.00017,18.70959]
[1778395430788,29.32,80702.68,1186.1,0.23754,0.00017,18.70904]
[1778395430860,29.32,80702.68,1186.1,0.23754,0.00017,18.70879]
[1778395436180,29.32,80698.89,1186.1,0.23686,0.00017,18.67863]
[1778395441564,29.32,80696.05,1186.1,0.23635,0.00017,18.65572]
[1778395446600,29.31,80695.54,1186.1,0.23624,0.00017,18.65101]
[1778395451635,29.31,80694.43,1186.1,0.23603,0.00017,18.64169]
[1778395456670,29.31,80693.54,1186.1,0.23586,0.00017,18.63406]
[1778395460475,29.31,80692.76,1186.1,0.23572,0.00017,18.62755]
[1778395460576,29.31,80692.76,1186.1,0.23572,0.00017,18.62741]
[1778395465733,29.31,80692.58,1186.1,0.23567,0.00017,18.6252]
[1778395468425,29.31,80692.31,1186.1,0.23561,0.00017,18.62278]
[1778395468754,29.31,80692.68,1186.1,0.23567,0.00017,18.6255]
[1778395473789,29.3,80694.84,1186.1,0.23598,0.00017,18.63634]
[1778395476643,29.3,80694.84,1186.1,0.23598,0.00017,18.63634]
[1778395476744,29.3,80694.84,1186.1,0.23596,0.00017,18.63559]
[1778395482852,29.3,80694.59,1186.1,0.23589,0.00017,18.63212]
[1778395487887,29.29,80694.81,1186.1,0.2359,0.00017,18.63259]
[1778395493061,29.29,80694.81,1186.1,0.23588,0.00017,18.63184]
[1778395493063,29.29,80694.81,1186.1,0.23588,0.00017,18.63184]
[1778395493929,29.29,80694.59,1186.1,0.23582,0.00017,18.6294]
[1778395497179,29.28,80694.89,1186.1,0.23586,0.00017,18.631]
[1778395497666,29.28,80694.89,1186.1,0.23586,0.00017,18.631]
[1778395497957,29.28,80698.43,1186.1,0.23647,0.00017,18.65836]
[1778395502993,29.28,80703.6,1186.1,0.23734,0.00017,18.6972]
[1778395507467,29.28,80703.1,1186.1,0.23723,0.00017,18.69222]
[1778395507469,29.28,80703.1,1186.1,0.23723,0.00017,18.69222]
[1778395507568,29.28,80703.1,1186.1,0.23722,0.00017,18.69195]
[1778395513062,29.27,80703.06,1186.1,0.23718,0.00017,18.69037]
[1778395518097,29.27,80703.13,1186.1,0.23717,0.00017,18.6897]
[1778395523132,29.27,80703.09,1186.1,0.23713,0.00017,18.6882]
[1778395528167,29.26,80702.82,1186.1,0.23706,0.00017,18.68497]
[1778395533626,29.26,80703.37,1186.1,0.2371,0.00017,18.68354]
[1778395533663,29.26,80703.56,1186.1,0.23712,0.00017,18.68458]
[1778395540251,29.25,80701.05,1186.1,0.23665,0.00017,18.66372]
[1778395545288,29.25,80699.71,1186.1,0.23639,0.00017,18.65205]
[1778395550326,29.25,80699.62,1186.1,0.23635,0.00017,18.65039]
[1778395555361,29.24,80699.95,1186.1,0.23639,0.00017,18.65201]
[1778395560396,29.24,80699.77,1186.1,0.23633,0.00017,18.64966]
[1778395565431,29.24,80699.68,1186.1,0.2363,0.00017,18.64802]
[1778395570466,29.24,80698.47,1186.1,0.23607,0.00017,18.63767]
[1778395575503,29.23,80698.58,1186.1,0.23607,0.00017,18.63766]
[1778395580544,29.23,80698.43,1186.1,0.23602,0.00017,18.63562]
[1778395585580,29.23,80699.56,1186.1,0.2362,0.00017,18.64358]
[1778395591622,29.23,80700.36,1186.1,0.23627,0.00017,18.64388]
[1778395595110,29.22,80700.8,1186.1,0.23634,0.00017,18.64695]
[1778395595187,29.22,80700.8,1186.1,0.23634,0.00017,18.64676]
[1778395595484,29.22,80700.8,1186.1,0.23634,0.00017,18.64676]
[1778395600685,29.22,80700.65,1186.1,0.23629,0.00017,18.64464]
[1778395608741,29.22,80700.93,1186.1,0.23631,0.00017,18.64558]
[1778395613338,29.22,80700.93,1186.1,0.23629,0.00017,18.64497]
[1778395613776,29.22,80700.89,1186.1,0.23628,0.00017,18.64451]
[1778395619818,29.21,80701.23,1186.1,0.23632,0.00017,18.64612]
[1778395624853,29.21,80700.22,1186.1,0.23612,0.00017,18.63739]
[1778395632910,29.21,80700.46,1186.1,0.23613,0.00017,18.63798]
[1778395637944,29.2,80700.36,1186.1,0.2361,0.00017,18.6364]
[1778395643986,29.2,80700.56,1186.1,0.23611,0.00017,18.63701]
[1778395649021,29.2,80700.1,1186.1,0.23601,0.00017,18.63264]
[1778395654056,29.2,80700.64,1186.1,0.23605,0.00017,18.63126]
[1778395658575,29.19,80700.21,1186.1,0.23596,0.00017,18.6273]
[1778395664126,29.19,80700.2,1186.1,0.23593,0.00017,18.62572]
[1778395669162,29.19,80700.23,1186.1,0.2359,0.00017,18.62462]
[1778395675203,29.18,80700.23,1186.1,0.23586,0.00017,18.62302]
[1778395680583,29.18,80700.23,1186.1,0.23585,0.00017,18.6225]
[1778395686281,29.17,80699.67,1186.1,0.2357,0.00017,18.61578]
[1778395691316,29.17,80699.97,1186.1,0.23572,0.00017,18.61686]
[1778395696351,29.17,80701.13,1186.1,0.2359,0.00017,18.62466]
[1778395699557,29.17,80701.13,1186.1,0.2359,0.00017,18.62466]
[1778395699885,29.17,80701.13,1186.1,0.2359,0.00017,18.62466]
[1778395699908,29.16,80700.85,1186.1,0.23582,0.00017,18.62142]
[1778395702861,29.16,80709.87,1186.1,0.23738,0.00018,18.69105]
[1778395707253,29.16,80709.86,1186.1,0.23736,0.00018,18.6903]
[1778395707255,29.16,80709.86,1186.1,0.23736,0.00018,18.6903]
[1778395707432,29.16,80709.5,1186.1,0.23729,0.00018,18.68682]
[1778395712467,29.15,80709.63,1186.1,0.23723,0.00018,18.68138]
[1778395717503,29.15,80710.35,1186.1,0.23732,0.00018,18.68541]
[1778395719611,29.15,80710.15,1186.1,0.23728,0.00018,18.68353]
[1778395719711,29.14,80711.0,1186.1,0.23741,0.00018,18.68952]
[1778395726042,29.14,80713.67,1186.1,0.23784,0.00018,18.70872]
[1778395732193,29.13,80713.4,1186.1,0.23776,0.00018,18.70524]
[1778395737643,29.13,80714.81,1186.1,0.23795,0.00018,18.71346]
[1778395742678,29.12,80719.45,1186.1,0.23873,0.00018,18.74803]
[1778395750350,29.12,80719.43,1186.1,0.23869,0.00018,18.74647]
[1778395750735,29.11,80724.83,1186.1,0.23961,0.00018,18.78711]
[1778395756299,29.11,80726.71,1186.1,0.23991,0.00018,18.80054]
[1778395761812,29.1,80727.6,1186.1,0.24003,0.00018,18.80566]
[1778395766847,29.1,80728.28,1186.1,0.24012,0.00018,18.8097]
[1778395775910,29.09,80728.9,1186.1,0.24014,0.00018,18.80743]
[1778395776402,29.09,80728.9,1186.1,0.24014,0.00018,18.80743]
[1778395778801,29.09,80728.86,1186.1,0.24012,0.00018,18.80657]
[1778395781932,29.09,80729.15,1186.1,0.24015,0.00018,18.808]
[1778395792023,29.08,80729.42,1186.1,0.24012,0.00018,18.80697]
[1778395792418,29.08,80729.42,1186.1,0.24012,0.00018,18.80697]
[1778395799073,29.07,80729.69,1186.1,0.24012,0.00018,18.80702]
[1778395801187,29.07,80729.69,1186.1,0.24012,0.00018,18.80702]
[1778395808136,29.07,80733.84,1186.1,0.24079,0.00018,18.83655]
[1778395816192,29.06,80734.08,1186.1,0.24077,0.00018,18.83569]
[1778395818218,29.06,80734.08,1186.1,0.24076,0.00018,18.83535]
[1778395826262,29.05,80735.32,1186.1,0.24091,0.00018,18.84192]
[1778395831297,29.04,80735.28,1186.1,0.24082,0.00018,18.83503]
[1778395837339,29.04,80738.26,1186.1,0.2413,0.00018,18.85606]
[1778395842374,29.03,80738.31,1186.1,0.24126,0.00018,18.85444]
[1778395847409,29.02,80739.0,1186.1,0.24134,0.00018,18.85803]
[1778395851915,29.02,80740.74,1186.1,0.24162,0.00018,18.87011]
[1778395858563,29.02,80740.71,1186.1,0.24159,0.00018,18.86882]
[1778395860822,29.01,80740.56,1186.1,0.24154,0.00018,18.86669]
[1778395867257,29.01,80740.6,1186.1,0.24152,0.00018,18.86573]
[1778395870823,29.01,80735.56,1186.1,0.2406,0.00018,18.82573]
[1778395872864,29.01,80735.56,1186.1,0.2406,0.00018,18.82541]
[1778395878630,29.0,80735.78,1186.1,0.24059,0.00018,18.82529]
[1778395881617,29.0,80735.81,1186.1,0.24058,0.00018,18.82495]
[1778395889711,28.99,80736.06,1186.1,0.24056,0.00018,18.82399]
[1778395895753,28.98,80736.02,1186.1,0.24047,0.00018,18.81712]
[1778395901795,28.98,80735.99,1186.1,0.24043,0.00018,18.81517]
[1778395906830,28.98,80736.04,1186.1,0.2404,0.00018,18.81413]
[1778395911865,28.97,80736.22,1186.1,0.2404,0.00018,18.81412]
[1778395917907,28.97,80736.1,1186.1,0.24034,0.00018,18.81148]
[1778395922924,28.96,80735.99,1186.1,0.2403,0.00018,18.8095]
[1778395923216,28.96,80735.99,1186.1,0.2403,0.00018,18.8095]
[1778395923317,28.96,80728.13,1186.1,0.23889,0.00018,18.74775]
[1778395928985,28.96,80728.17,1186.1,0.23887,0.00018,18.74681]
[1778395942077,28.95,80728.28,1186.1,0.23883,0.00018,18.74516]
[1778395947122,28.95,80728.05,1186.1,0.23877,0.00018,18.74248]
[1778395952157,28.95,80726.79,1186.1,0.23849,0.00018,18.72692]
[1778395953311,28.95,80726.79,1186.1,0.23849,0.00018,18.72692]
[1778395953412,28.94,80726.58,1186.1,0.23845,0.00018,18.72512]
[1778395962227,28.94,80727.33,1186.1,0.23852,0.00018,18.72833]
[1778395967262,28.93,80727.44,1186.1,0.2385,0.00018,18.72757]
[1778395973304,28.93,80729.4,1186.1,0.2388,0.00018,18.74092]
[1778395978339,28.92,80728.89,1186.1,0.23867,0.00018,18.73521]
[1778395984381,28.91,80727.9,1186.1,0.23845,0.00018,18.7254]
[1778395989416,28.91,80728.58,1186.1,0.23853,0.00018,18.72908]
[1778395997472,28.9,80728.17,1186.1,0.2384,0.00018,18.72317]
[1778396002507,28.9,80727.96,1186.1,0.23832,0.00018,18.71986]
[1778396007542,28.89,80728.32,1186.1,0.23835,0.00018,18.72103]
[1778396012577,28.89,80727.82,1186.1,0.23818,0.00018,18.71062]
[1778396018619,28.88,80727.68,1186.1,0.23811,0.00018,18.70757]
[1778396023654,28.88,80727.83,1186.1,0.2381,0.00018,18.70714]
[1778396030703,28.87,80727.95,1186.1,0.23807,0.00018,18.70587]
[1778396035738,28.87,80728.1,1186.1,0.23806,0.00018,18.70546]
[1778396040773,28.86,80728.41,1186.1,0.23808,0.00018,18.70631]
[1778396046815,28.86,80731.0,1186.1,0.23849,0.00018,18.72466]
[1778396051852,28.85,80731.0,1186.1,0.23845,0.00018,18.72296]
[1778396057894,28.84,80731.15,1186.1,0.23842,0.00018,18.72177]
[1778396062929,28.84,80733.56,1186.1,0.23881,0.00018,18.739]
[1778396067964,28.83,80733.51,1186.1,0.23876,0.00018,18.73683]
[1778396072999,28.83,80734.28,1186.1,0.23882,0.00018,18.73631]
[1778396078034,28.82,80733.89,1186.1,0.23871,0.00018,18.73152]
[1778396083070,28.82,80733.82,1186.1,0.23866,0.00018,18.72927]
[1778396088105,28.81,80733.29,1186.1,0.23852,0.00018,18.72342]
[1778396093140,28.81,80730.06,1186.1,0.23791,0.00018,18.69634]
[1778396098175,28.8,80730.82,1186.1,0.23801,0.00018,18.70083]
[1778396101199,28.8,80731.17,1186.1,0.23806,0.00018,18.70298]
[1778396102986,28.8,80730.41,1186.1,0.23791,0.00018,18.69636]
[1778396103005,28.8,80730.41,1186.1,0.23791,0.00018,18.69636]
[1778396103568,28.8,80718.88,1186.1,0.23586,0.00018,18.60487]
[1778396104661,28.8,80708.47,1186.1,0.23401,0.00018,18.52196]
[1778396109952,28.8,80708.56,1186.1,0.23401,0.00018,18.52204]
[1778396116301,28.79,80710.0,1186.1,0.23424,0.00018,18.53229]
[1778396124357,28.79,80712.17,1186.1,0.2346,0.00018,18.54833]
[1778396131406,28.79,80712.21,1186.1,0.23454,0.00018,18.54279]
[1778396138455,28.78,80712.07,1186.1,0.2345,0.00018,18.54083]
[1778396143490,28.78,80716.52,1186.1,0.23527,0.00018,18.57559]
[1778396149532,28.78,80716.47,1186.1,0.23524,0.00018,18.57436]
[1778396154567,28.78,80717.46,1186.1,0.2354,0.00018,18.58158]
[1778396159602,28.78,80714.54,1186.1,0.23487,0.00018,18.55782]
[1778396168665,28.77,80714.61,1186.1,0.23487,0.00018,18.55753]
[1778396175180,28.77,80714.51,1186.1,0.23484,0.00018,18.55639]
[1778396181756,28.77,80715.17,1186.1,0.23494,0.00018,18.56089]
[1778396188805,28.77,80715.1,1186.1,0.23491,0.00018,18.55975]
[1778396200805,28.77,80715.31,1186.1,0.2349,0.00018,18.55625]
[1778396205926,28.77,80715.97,1186.1,0.235,0.00018,18.56049]
[1778396213982,28.76,80716.06,1186.1,0.235,0.00018,18.56056]
[1778396219017,28.76,80716.02,1186.1,0.23498,0.00018,18.55981]
[1778396224052,28.76,80716.66,1186.1,0.23508,0.00018,18.56432]
[1778396231101,28.76,80716.79,1186.1,0.23509,0.00018,18.56467]
[1778396240164,28.76,80716.87,1186.1,0.23508,0.00018,18.56438]
[1778396245199,28.75,80716.69,1186.1,0.23504,0.00018,18.56243]
[1778396253255,28.75,80716.27,1186.1,0.23491,0.00018,18.55343]
[1778396260304,28.75,80716.71,1186.1,0.23497,0.00018,18.55625]
[1778396270374,28.75,80716.29,1186.1,0.23487,0.00018,18.55192]
[1778396276416,28.75,80716.27,1186.1,0.23486,0.00018,18.55118]
[1778396286486,28.74,80716.27,1186.1,0.23483,0.00018,18.5502]
[1778396299578,28.74,80716.2,1186.1,0.23479,0.00018,18.54838]
[1778396311662,28.74,80716.23,1186.1,0.23473,0.00018,18.54262]
[1778396317704,28.73,80716.13,1186.1,0.2347,0.00018,18.54127]
[1778396322739,28.73,80716.89,1186.1,0.23483,0.00018,18.54686]
[1778396329788,28.73,80716.78,1186.1,0.23479,0.00018,18.54533]
[1778396341872,28.73,80716.5,1186.1,0.23472,0.00018,18.54202]
[1778396346908,28.73,80716.33,1186.1,0.23468,0.00018,18.54023]
[1778396352950,28.72,80716.04,1186.1,0.23461,0.00018,18.53741]
[1778396357985,28.72,80716.01,1186.1,0.2346,0.00018,18.53676]
[1778396363357,28.72,80715.97,1186.1,0.23459,0.00018,18.53627]
[1778396371542,28.72,80715.9,1186.1,0.23456,0.00018,18.53514]
[1778396371573,28.72,80715.9,1186.1,0.23456,0.00018,18.53514]
[1778396371626,28.72,80715.9,1186.1,0.23451,0.00018,18.52989]
[1778396378784,28.72,80722.72,1186.1,0.23572,0.00018,18.58392]
[1778396382771,28.72,80722.05,1186.1,0.23558,0.00018,18.57791]
[1778396382774,28.72,80722.05,1186.1,0.23558,0.00018,18.57791]
[1778396382872,28.72,80722.02,1186.1,0.23558,0.00018,18.57758]
[1778396388199,28.72,80725.84,1186.1,0.23623,0.00018,18.60706]
[1778396393600,28.71,80725.91,1186.1,0.23624,0.00018,18.6073]
[1778396399276,28.71,80725.72,1186.1,0.23617,0.00018,18.60431]
[1778396400999,28.71,80725.72,1186.1,0.23617,0.00018,18.60431]
[1778396401689,28.71,80731.85,1186.1,0.23725,0.00018,18.65261]
[1778396407332,28.71,80734.3,1186.1,0.23766,0.00018,18.67076]
[1778396412432,28.7,80734.21,1186.1,0.23763,0.00018,18.66927]
[1778396418491,28.7,80740.02,1186.1,0.23864,0.00018,18.714]
[1778396424452,28.69,80739.38,1186.1,0.23848,0.00018,18.70722]
[1778396434529,28.69,80739.64,1186.1,0.23843,0.00018,18.70197]
[1778396444599,28.68,80739.78,1186.1,0.2384,0.00018,18.7004]
[1778396450641,28.67,80742.24,1186.1,0.2388,0.00018,18.71817]
[1778396459705,28.67,80742.08,1186.1,0.2387,0.00018,18.71422]
[1778396464740,28.66,80740.63,1186.1,0.23841,0.00018,18.70124]
[1778396473202,28.66,80742.04,1186.1,0.23866,0.00018,18.71211]
[1778396474094,28.66,80742.04,1186.1,0.23866,0.00018,18.71211]
[1778396474810,28.65,80752.02,1186.1,0.24039,0.00018,18.78841]
[1778396480814,28.65,80752.83,1186.1,0.24051,0.00018,18.7938]
[1778396486091,28.65,80753.78,1186.1,0.24064,0.00018,18.7998]
[1778396496033,28.64,80753.29,1186.1,0.24048,0.00018,18.78932]
[1778396502023,28.63,80754.22,1186.1,0.24059,0.00018,18.79421]
[1778396507058,28.63,80757.65,1186.1,0.24117,0.00018,18.81999]
[1778396512256,28.63,80758.89,1186.1,0.24138,0.00018,18.8292]
[1778396519142,28.62,80757.39,1186.1,0.24105,0.00018,18.81457]
[1778396520143,28.62,80757.39,1186.1,0.24105,0.00018,18.81457]
[1778396526841,28.62,80755.51,1186.1,0.24068,0.00018,18.79849]
[1778396526842,28.62,80755.51,1186.1,0.24068,0.00018,18.79849]
[1778396533240,28.61,80758.61,1186.1,0.24119,0.00018,18.82073]
[1778396539282,28.6,80758.95,1186.1,0.24121,0.00018,18.8219]
[1778396545324,28.6,80759.65,1186.1,0.2413,0.00018,18.82593]
[1778396550360,28.6,80759.17,1186.1,0.24119,0.00018,18.82091]
[1778396558352,28.6,80759.17,1186.1,0.24119,0.00018,18.82091]
[1778396559350,28.59,80759.85,1186.1,0.24122,0.00018,18.8193]
[1778396564458,28.59,80760.23,1186.1,0.24126,0.00018,18.82086]
[1778396569493,28.58,80763.68,1186.1,0.24185,0.00018,18.8469]
[1778396576118,28.58,80762.96,1186.1,0.2417,0.00018,18.8402]
[1778396581577,28.57,80763.98,1186.1,0.24184,0.00018,18.84631]
[1778396583236,28.57,80763.98,1186.1,0.24184,0.00018,18.84631]
[1778396583333,28.57,80763.98,1186.1,0.24184,0.00018,18.84631]
[1778396583949,28.57,80773.95,1186.1,0.24364,0.00018,18.92439]
[1778396585912,28.57,80781.98,1186.1,0.24508,0.00018,18.98687]
[1778396587904,28.57,80781.98,1186.1,0.24508,0.00018,18.98687]
[1778396590876,28.57,80769.88,1186.1,0.24285,0.00018,18.89063]
[1778396596078,28.57,80769.3,1186.1,0.24274,0.00018,18.88549]
[1778396603738,28.56,80772.56,1186.1,0.24329,0.00018,18.90971]
[1778396605540,28.56,80772.81,1186.1,0.24334,0.00018,18.91153]
[1778396610787,28.56,80772.81,1186.1,0.24332,0.00018,18.91071]
[1778396615826,28.56,80772.83,1186.1,0.24327,0.00018,18.9054]
[1778396620861,28.55,80772.72,1186.1,0.24323,0.00018,18.90388]
[1778396630931,28.55,80773.63,1186.1,0.24336,0.00018,18.90961]
[1778396632469,28.55,80773.74,1186.1,0.24338,0.00018,18.91032]
[1778396633052,28.55,80773.74,1186.1,0.24338,0.00018,18.91032]
[1778396636057,28.55,80760.63,1186.1,0.24099,0.00018,18.80658]
[1778396642008,28.55,80760.01,1186.1,0.24087,0.00018,18.80122]
[1778396644022,28.55,80748.03,1186.1,0.23871,0.00018,18.70616]
[1778396649057,28.55,80745.82,1186.1,0.23832,0.00018,18.68887]
[1778396654092,28.55,80743.75,1186.1,0.23795,0.00018,18.67268]
[1778396659127,28.55,80742.92,1186.1,0.23781,0.00018,18.66643]
[1778396659726,28.55,80742.92,1186.1,0.23781,0.00018,18.66643]
[1778396667183,28.55,80744.1,1186.1,0.23802,0.00018,18.67572]
[1778396673299,28.55,80743.25,1186.1,0.23782,0.00018,18.66395]
[1778396681303,28.55,80741.69,1186.1,0.23754,0.00018,18.65144]
[1778396688320,28.55,80740.58,1186.1,0.23734,0.00018,18.64259]
[1778396693369,28.55,80741.61,1186.1,0.23753,0.00018,18.65074]
[1778396694422,28.55,80741.61,1186.1,0.23753,0.00018,18.65074]
[1778396694514,28.55,80739.75,1186.1,0.23719,0.00018,18.6359]
[1778396701426,28.55,80737.59,1186.1,0.2368,0.00018,18.6183]
[1778396705536,28.55,80737.7,1186.1,0.23681,0.00018,18.61896]
[1778396706676,28.55,80738.2,1186.1,0.2369,0.00018,18.62289]
[1778396707281,28.55,80738.2,1186.1,0.2369,0.00018,18.62289]
[1778396707291,28.55,80744.95,1186.1,0.23811,0.00018,18.67662]
[1778396707468,28.55,80753.5,1186.1,0.23965,0.00018,18.74453]
[1778396708335,28.55,80753.5,1186.1,0.23965,0.00018,18.74453]
[1778396714518,28.54,80752.77,1186.1,0.2395,0.00018,18.73802]
[1778396721568,28.54,80751.23,1186.1,0.2392,0.00018,18.72493]
[1778396728617,28.54,80751.19,1186.1,0.23918,0.00018,18.7238]
[1778396739694,28.53,80750.94,1186.1,0.23906,0.00018,18.71566]
[1778396744729,28.53,80750.61,1186.1,0.23899,0.00018,18.71242]
[1778396749764,28.53,80749.87,1186.1,0.23884,0.00018,18.70592]
[1778396754799,28.53,80744.82,1186.1,0.23792,0.00018,18.66521]
[1778396760375,28.53,80743.6,1186.1,0.23769,0.00018,18.65519]
[1778396762855,28.53,80751.75,1186.1,0.23915,0.00018,18.7197]
[1778396767890,28.53,80752.79,1186.1,0.23932,0.00018,18.72721]
[1778396772971,28.52,80752.92,1186.1,0.23934,0.00018,18.72779]
[1778396776073,28.52,80752.65,1186.1,0.23927,0.00018,18.72503]
[1778396776174,28.52,80752.65,1186.1,0.23927,0.00018,18.72488]
[1778396782995,28.52,80753.45,1186.1,0.23938,0.00018,18.73003]
[1778396786063,28.52,80753.73,1186.1,0.23943,0.00018,18.7319]
[1778396786162,28.52,80755.23,1186.1,0.23969,0.00018,18.74364]
[1778396791889,28.51,80756.49,1186.1,0.23986,0.00018,18.7479]
[1778396794803,28.51,80756.52,1186.1,0.23986,0.00018,18.7478]
[1778396800759,28.51,80756.42,1186.1,0.23982,0.00018,18.74617]
[1778396808170,28.51,80758.74,1186.1,0.2402,0.00018,18.76291]
[1778396812665,28.51,80758.67,1186.1,0.24019,0.00018,18.76218]
[1778396814959,28.5,80762.0,1186.1,0.24077,0.00018,18.78773]
[1778396814960,28.5,80762.0,1186.1,0.24077,0.00018,18.78773]
[1778396815289,28.5,80762.0,1186.1,0.24077,0.00018,18.78773]
[1778396815296,28.5,80762.69,1186.1,0.24089,0.00018,18.793]
[1778396820939,28.5,80763.38,1186.1,0.24101,0.00018,18.79821]
[1778396821469,28.5,80761.01,1186.1,0.24058,0.00018,18.77939]
[1778396821472,28.5,80761.01,1186.1,0.24058,0.00018,18.77939]
[1778396822268,28.5,80758.39,1186.1,0.2401,0.00018,18.75854]
[1778396827303,28.5,80757.93,1186.1,0.24001,0.00018,18.75467]
[1778396832338,28.5,80754.19,1186.1,0.23933,0.00018,18.72476]
[1778396832458,28.5,80754.19,1186.1,0.23933,0.00018,18.72476]
[1778396840394,28.5,80754.94,1186.1,0.23946,0.00018,18.73061]
[1778396845429,28.5,80753.45,1186.1,0.23919,0.00018,18.71861]
[1778396851477,28.5,80757.47,1186.1,0.23987,0.00018,18.74546]
[1778396856670,28.5,80758.27,1186.1,0.24001,0.00018,18.75152]
[1778396863555,28.5,80755.3,1186.1,0.23946,0.00018,18.72746]
[1778396864490,28.5,80755.3,1186.1,0.23946,0.00018,18.72746]
[1778396870604,28.49,80754.1,1186.1,0.23924,0.00018,18.71755]
[1778396878156,28.49,80752.62,1186.1,0.23897,0.00018,18.70567]
[1778396882812,28.49,80751.51,1186.1,0.23876,0.00018,18.69651]
[1778396890749,28.49,80747.11,1186.1,0.23797,0.00018,18.66155]
[1778396897798,28.49,80746.61,1186.1,0.23788,0.00018,18.65773]
[1778396903872,28.49,80746.5,1186.1,0.23787,0.00018,18.65694]
[1778396909426,28.49,80746.5,1186.1,0.23787,0.00018,18.65702]
[1778396914917,28.49,80746.35,1186.1,0.2378,0.00018,18.65087]
[1778396919952,28.49,80749.87,1186.1,0.23843,0.00018,18.67891]
[1778396924987,28.49,80754.58,1186.1,0.23928,0.00018,18.71615]
[1778396925560,28.49,80754.58,1186.1,0.23928,0.00018,18.71615]
[1778396929175,28.49,80755.73,1186.1,0.23948,0.00018,18.72507]
[1778396929266,28.49,80755.89,1186.1,0.23951,0.00018,18.72626]
[1778396929940,28.49,80755.89,1186.1,0.23951,0.00018,18.72626]
[1778396931481,28.49,80758.03,1186.1,0.2399,0.00018,18.74337]
[1778396932511,28.49,80757.78,1186.1,0.23985,0.00018,18.7415]
[1778396932042,28.49,80757.71,1186.1,0.23984,0.00018,18.74093]
[1778396937077,28.49,80757.72,1186.1,0.23984,0.00018,18.7408]
[1778396939937,28.49,80757.75,1186.1,0.23984,0.00018,18.741]
[1778396940462,28.49,80757.75,1186.1,0.23984,0.00018,18.741]
[1778396940561,28.49,80757.75,1186.1,0.23984,0.00018,18.74093]
[1778396942166,28.49,80757.75,1186.1,0.23984,0.00018,18.74093]
[1778396942437,28.49,80757.75,1186.1,0.23985,0.00018,18.74116]
[1778396949161,28.49,80757.8,1186.1,0.23985,0.00018,18.74138]
[1778396957217,28.49,80755.93,1186.1,0.23951,0.00018,18.72636]
[1778396962252,28.49,80755.23,1186.1,0.23938,0.00018,18.72082]
[1778396967409,28.49,80752.94,1186.1,0.23897,0.00018,18.70265]
[1778396973329,28.49,80755.18,1186.1,0.23934,0.00018,18.71585]
[1778396981387,28.49,80755.12,1186.1,0.23933,0.00018,18.71547]
[1778396985847,28.49,80755.12,1186.1,0.23934,0.00018,18.71554]
[1778396991457,28.49,80755.21,1186.1,0.23935,0.00018,18.71634]
[1778397000520,28.49,80755.44,1186.1,0.2394,0.00018,18.71833]
[1778397002163,28.49,80754.76,1186.1,0.23928,0.00018,18.71294]
[1778397007148,28.49,80755.88,1186.1,0.23948,0.00018,18.72196]
[1778397015625,28.5,80755.98,1186.1,0.2395,0.00018,18.72289]
[1778397020660,28.5,80755.57,1186.1,0.23943,0.00018,18.7197]
[1778397029723,28.5,80755.39,1186.1,0.2394,0.00018,18.71842]
[1778397041807,28.5,80755.29,1186.1,0.23935,0.00018,18.713]
[1778397047849,28.5,80752.22,1186.1,0.2388,0.00018,18.68875]
[1778397052886,28.5,80752.73,1186.1,0.2389,0.00018,18.69302]
[1778397055231,28.5,80752.77,1186.1,0.2389,0.00018,18.69337]
[1778397060942,28.5,80751.61,1186.1,0.23871,0.00018,18.68489]
[1778397066027,28.5,80751.26,1186.1,0.23866,0.00018,18.68259]
[1778397073028,28.5,80751.35,1186.1,0.2387,0.00018,18.68426]
[1778397078063,28.51,80751.27,1186.1,0.2387,0.00018,18.68423]
[1778397083098,28.51,80751.21,1186.1,0.2387,0.00018,18.68437]
[1778397085120,28.51,80751.2,1186.1,0.2387,0.00018,18.68442]
[1778397085221,28.51,80751.25,1186.1,0.23872,0.00018,18.68494]
[1778397092161,28.51,80751.26,1186.1,0.23871,0.00018,18.68131]
[1778397094969,28.51,80751.18,1186.1,0.2387,0.00018,18.681]
[1778397095182,28.51,80749.43,1186.1,0.23839,0.00018,18.66724]
[1778397100217,28.52,80749.33,1186.1,0.23839,0.00018,18.6672]
[1778397105252,28.52,80749.26,1186.1,0.23839,0.00018,18.66736]
[1778397111295,28.52,80749.08,1186.1,0.23838,0.00018,18.6668]
[1778397118343,28.52,80749.16,1186.1,0.23842,0.00018,18.66848]
[1778397123315,28.52,80749.19,1186.1,0.23844,0.00018,18.66933]
[1778397129420,28.53,80748.44,1186.1,0.23833,0.00018,18.66443]
[1778397135709,28.53,80748.38,1186.1,0.23833,0.00018,18.66444]
[1778397143518,28.53,80748.38,1186.1,0.23837,0.00018,18.66623]
[1778397155361,28.54,80748.31,1186.1,0.23837,0.00018,18.66617]
[1778397165672,28.55,80748.49,1186.1,0.23843,0.00018,18.66586]
[1778397177756,28.55,80748.31,1186.1,0.23845,0.00018,18.66638]
[1778397182791,28.55,80750.62,1186.1,0.23888,0.00018,18.68554]
[1778397189840,28.56,80748.28,1186.1,0.23848,0.00018,18.66795]
[1778397199910,28.56,80748.24,1186.1,0.23851,0.00018,18.66926]
[1778397206963,28.56,80748.17,1186.1,0.23853,0.00018,18.66981]
[1778397212635,28.57,80748.31,1186.1,0.23856,0.00018,18.67124]
[1778397223692,28.57,80748.35,1186.1,0.23855,0.00018,18.66749]
[1778397229121,28.57,80748.42,1186.1,0.23862,0.00018,18.67052]
[1778397234156,28.58,80748.31,1186.1,0.23862,0.00018,18.67041]
[1778397234935,28.58,80748.31,1186.1,0.23862,0.00018,18.67041]
[1778397235129,28.58,80748.31,1186.1,0.23862,0.00018,18.67056]
[1778397241205,28.58,80750.65,1186.1,0.23907,0.00018,18.69024]
[1778397243153,28.58,80750.65,1186.1,0.23907,0.00018,18.69024]
[1778397243156,28.58,80750.65,1186.1,0.23907,0.00018,18.69024]
[1778397243219,28.58,80748.35,1186.1,0.23866,0.00018,18.67232]
[1778397245214,28.58,80748.35,1186.1,0.23866,0.00018,18.67247]
[1778397245439,28.58,80748.35,1186.1,0.23867,0.00018,18.67262]
[1778397253581,28.58,80748.1,1186.1,0.23864,0.00018,18.67121]
[1778397259331,28.59,80747.92,1186.1,0.23865,0.00018,18.67189]
[1778397263747,28.59,80747.96,1186.1,0.23866,0.00018,18.6724]
[1778397263749,28.59,80747.96,1186.1,0.23866,0.00018,18.6724]
[1778397263848,28.59,80747.96,1186.1,0.23868,0.00018,18.67296]
[1778397267865,28.59,80747.96,1186.1,0.23868,0.00018,18.67296]
[1778397267966,28.59,80747.96,1186.1,0.23869,0.00018,18.67353]
[1778397274436,28.6,80747.08,1186.1,0.23852,0.00018,18.66296]
[1778397282229,28.6,80746.32,1186.1,0.2384,0.00018,18.65768]
[1778397283418,28.6,80746.29,1186.1,0.23842,0.00018,18.65821]
[1778397283584,28.6,80746.29,1186.1,0.23842,0.00018,18.65821]
[1778397283775,28.6,80740.77,1186.1,0.23743,0.00018,18.61455]
[1778397284835,28.6,80729.0,1186.1,0.23533,0.00018,18.52094]
[1778397286853,28.6,80726.43,1186.1,0.23488,0.00018,18.50071]
[1778397290979,28.61,80717.91,1186.1,0.23339,0.00018,18.43398]
[1778397296308,28.61,80717.25,1186.1,0.23331,0.00018,18.43031]
[1778397301626,28.62,80717.63,1186.1,0.23343,0.00018,18.43536]
[1778397307001,28.62,80718.13,1186.1,0.23354,0.00018,18.44067]
[1778397307093,28.62,80718.13,1186.1,0.23354,0.00018,18.44067]
[1778397307667,28.62,80715.05,1186.1,0.23301,0.00018,18.41663]
[1778397308394,28.62,80715.05,1186.1,0.23301,0.00018,18.41663]
[1778397313709,28.63,80719.58,1186.1,0.23385,0.00018,18.45458]
[1778397318792,28.63,80719.59,1186.1,0.23388,0.00018,18.45577]
[1778397325793,28.64,80720.05,1186.1,0.23401,0.00018,18.4617]
[1778397331835,28.64,80719.94,1186.1,0.234,0.00018,18.4577]
[1778397338884,28.65,80719.8,1186.1,0.23402,0.00018,18.45867]
[1778397344926,28.66,80720.43,1186.1,0.23417,0.00018,18.46551]
[1778397349961,28.66,80720.22,1186.1,0.23417,0.00018,18.46532]
[1778397351693,28.66,80720.25,1186.1,0.23418,0.00018,18.46586]
[1778397351975,28.66,80721.61,1186.1,0.23443,0.00018,18.47702]
[1778397353210,28.66,80723.36,1186.1,0.23475,0.00018,18.49132]
[1778397353989,28.66,80723.94,1186.1,0.23486,0.00018,18.49625]
[1778397356851,28.66,80728.86,1186.1,0.23574,0.00018,18.53574]
[1778397358611,28.66,80733.83,1186.1,0.23663,0.00018,18.57537]
[1778397365071,28.67,80735.99,1186.1,0.23703,0.00018,18.59313]
[1778397369490,28.67,80736.1,1186.1,0.23705,0.00018,18.59407]
[1778397369876,28.67,80736.1,1186.1,0.23705,0.00018,18.59407]
[1778397369956,28.67,80736.1,1186.1,0.23706,0.00018,18.59429]
[1778397375850,28.67,80738.93,1186.1,0.23758,0.00018,18.61763]
[1778397376305,28.67,80737.8,1186.1,0.23739,0.00018,18.60882]
[1778397379497,28.67,80736.79,1186.1,0.23722,0.00018,18.60129]
[1778397386088,28.67,80732.08,1186.1,0.23639,0.00018,18.56439]
[1778397391254,28.68,80729.5,1186.1,0.23593,0.00018,18.54075]
[1778397397650,28.68,80729.39,1186.1,0.23592,0.00018,18.54058]
[1778397403074,28.68,80729.39,1186.1,0.23595,0.00018,18.54159]
[1778397409380,28.69,80729.62,1186.1,0.23602,0.00018,18.54465]
[1778397415011,28.69,80729.62,1186.1,0.23603,0.00018,18.54521]
[1778397421456,28.69,80729.62,1186.1,0.23605,0.00018,18.54616]
[1778397428553,28.69,80729.62,1186.1,0.23605,0.00018,18.54629]
[1778397429464,28.69,80729.91,1186.1,0.23613,0.00018,18.54946]
[1778397431637,28.69,80738.06,1186.1,0.23759,0.00018,18.61441]
[1778397432035,28.69,80738.06,1186.1,0.23759,0.00018,18.61441]
[1778397432484,28.69,80737.92,1186.1,0.23757,0.00018,18.6134]
[1778397435235,28.7,80737.93,1186.1,0.23757,0.00018,18.61366]
[1778397437500,28.7,80737.85,1186.1,0.23756,0.00018,18.61326]
[1778397438076,28.7,80737.85,1186.1,0.23756,0.00018,18.61326]
[1778397438594,28.7,80739.95,1186.1,0.23795,0.00018,18.63023]
[1778397443629,28.7,80743.83,1186.1,0.23867,0.00018,18.66204]
[1778397449557,28.7,80743.91,1186.1,0.2387,0.00018,18.66357]
[1778397449621,28.7,80743.91,1186.1,0.23871,0.00018,18.66402]
[1778397454706,28.71,80743.97,1186.1,0.23872,0.00018,18.66103]
[1778397459965,28.71,80743.65,1186.1,0.23869,0.00018,18.65961]
[1778397465783,28.72,80746.09,1186.1,0.23917,0.00018,18.68081]
[1778397471825,28.72,80749.07,1186.1,0.23974,0.00018,18.70593]
[1778397473981,28.72,80750.08,1186.1,0.23993,0.00018,18.71413]
[1778397479348,28.73,80753.76,1186.1,0.24062,0.00018,18.74447]
[1778397481487,28.73,80756.07,1186.1,0.24105,0.00018,18.76307]
[1778397487937,28.73,80756.56,1186.1,0.24117,0.00018,18.76818]
[1778397492972,28.73,80756.38,1186.1,0.24116,0.00018,18.76763]
[1778397496205,28.74,80758.17,1186.1,0.24149,0.00018,18.78218]
[1778397496936,28.74,80758.17,1186.1,0.24149,0.00018,18.78218]
[1778397500431,28.74,80759.41,1186.1,0.24173,0.00018,18.79272]
[1778397507070,28.74,80759.55,1186.1,0.24179,0.00018,18.79498]
[1778397514119,28.75,80760.56,1186.1,0.24196,0.00018,18.79911]
[1778397520794,28.75,80761.06,1186.1,0.24206,0.00018,18.80348]
[1778397526203,28.75,80760.99,1186.1,0.24208,0.00018,18.80426]
[1778397531238,28.75,80761.85,1186.1,0.24225,0.00018,18.81174]
[1778397539384,28.75,80761.82,1186.1,0.24225,0.00018,18.81194]
[1778397548062,28.76,80762.81,1186.1,0.24247,0.00018,18.82116]
[1778397553393,28.76,80760.18,1186.1,0.24203,0.00018,18.80199]
[1778397559435,28.77,80759.83,1186.1,0.24199,0.00018,18.80027]
[1778397564470,28.77,80757.76,1186.1,0.24163,0.00018,18.78491]
[1778397566405,28.77,80757.79,1186.1,0.24164,0.00018,18.78533]
[1778397566484,28.77,80754.23,1186.1,0.24101,0.00018,18.7576]
[1778397571519,28.77,80752.78,1186.1,0.24073,0.00018,18.74212]
[1778397576554,28.77,80752.87,1186.1,0.24076,0.00018,18.74363]
[1778397581589,28.78,80750.71,1186.1,0.24039,0.00018,18.72748]
[1778397587633,28.78,80750.72,1186.1,0.24042,0.00018,18.72866]
[1778397593548,28.78,80749.45,1186.1,0.24021,0.00018,18.71946]
[1778397598718,28.79,80749.38,1186.1,0.24023,0.00018,18.72028]
[1778397604088,28.79,80751.49,1186.1,0.24062,0.00018,18.73739]
[1778397611812,28.79,80751.55,1186.1,0.24067,0.00018,18.73956]
[1778397614594,28.79,80751.47,1186.1,0.24067,0.00018,18.73928]
[1778397617162,28.79,80751.55,1186.1,0.24068,0.00018,18.74008]
[1778397618550,28.8,80751.55,1186.1,0.24069,0.00018,18.74039]
[1778397623896,28.8,80751.47,1186.1,0.2407,0.00018,18.74085]
[1778397628931,28.8,80752.58,1186.1,0.24092,0.00018,18.7502]
[1778397634594,28.8,80752.62,1186.1,0.24093,0.00018,18.75073]
[1778397642236,28.8,80752.37,1186.1,0.24086,0.00018,18.74466]
[1778397648064,28.81,80750.94,1186.1,0.24062,0.00018,18.73418]
[1778397656120,28.81,80750.39,1186.1,0.24054,0.00018,18.7305]
[1778397662162,28.81,80750.07,1186.1,0.2405,0.00018,18.72852]
[1778397667197,28.81,80750.83,1186.1,0.24064,0.00018,18.73492]
[1778397673239,28.81,80751.57,1186.1,0.24079,0.00018,18.7412]
[1778397678274,28.81,80751.55,1186.1,0.24079,0.00018,18.74144]
[1778397683309,28.81,80751.63,1186.1,0.24082,0.00018,18.74247]
[1778397687730,28.82,80756.78,1186.1,0.24175,0.00018,18.78301]
[1778397687798,28.82,80756.78,1186.1,0.24175,0.00018,18.78301]
[1778397688021,28.82,80756.79,1186.1,0.24175,0.00018,18.78317]
[1778397692208,28.82,80756.86,1186.1,0.24177,0.00018,18.78379]
[1778397694275,28.82,80756.86,1186.1,0.24173,0.00018,18.77902]
[1778397698571,28.82,80756.65,1186.1,0.2417,0.00018,18.77769]
[1778397702513,28.82,80756.32,1186.1,0.24164,0.00018,18.77535]
[1778397708485,28.82,80756.29,1186.1,0.24166,0.00018,18.77585]
[1778397709359,28.82,80756.29,1186.1,0.24166,0.00018,18.77585]
[1778397710288,28.82,80756.29,1186.1,0.24166,0.00018,18.77585]
[1778397715337,28.82,80760.45,1186.1,0.24242,0.00018,18.80913]
[1778397717944,28.82,80760.45,1186.1,0.24244,0.00018,18.80979]
[1778397718098,28.82,80760.45,1186.1,0.24244,0.00018,18.80979]
[1778397718861,28.83,80760.42,1186.1,0.24245,0.00018,18.8102]
[1778397718948,28.83,80760.42,1186.1,0.24245,0.00018,18.8102]
[1778397721400,28.83,80761.05,1186.1,0.24258,0.00018,18.81572]
[1778397725875,28.83,80764.33,1186.1,0.24319,0.00018,18.84225]
[1778397728951,28.83,80765.41,1186.1,0.2434,0.00018,18.85135]
[1778397729008,28.83,80765.41,1186.1,0.24341,0.00018,18.85157]
[1778397734668,28.84,80769.94,1186.1,0.24426,0.00018,18.88827]
[1778397740299,28.84,80769.87,1186.1,0.24426,0.00018,18.88813]
[1778397740305,28.84,80769.87,1186.1,0.24426,0.00018,18.88813]
[1778397740338,28.84,80769.87,1186.1,0.24426,0.00018,18.88813]
[1778397740357,28.84,80769.9,1186.1,0.24428,0.00018,18.88897]
[1778397741717,28.84,80780.16,1186.1,0.24615,0.00018,18.96895]
[1778397743292,28.84,80780.16,1186.1,0.24615,0.00018,18.96895]
[1778397744127,28.84,80781.12,1186.1,0.24633,0.00018,18.97654]
[1778397750035,28.85,80781.49,1186.1,0.24641,0.00018,18.98011]
[1778397751301,28.85,80781.49,1186.1,0.24642,0.00018,18.98058]
[1778397751306,28.85,80781.49,1186.1,0.24642,0.00018,18.98058]
[1778397760843,28.85,80781.49,1186.1,0.24643,0.00018,18.97765]
[1778397765941,28.86,80783.27,1186.1,0.24683,0.00018,18.99448]
[1778397767226,28.86,80783.27,1186.1,0.24683,0.00018,18.99448]
[1778397770309,28.87,80782.26,1186.1,0.24667,0.00018,18.98768]
[1778397772312,28.87,80781.98,1186.1,0.24663,0.00018,18.98607]
[1778397774498,28.87,80781.49,1186.1,0.24656,0.00018,18.98319]
[1778397778622,28.87,80782.56,1186.1,0.24678,0.00018,18.9925]
[1778397784166,28.88,80782.39,1186.1,0.24679,0.00018,18.99269]
[1778397787497,28.88,80783.02,1186.1,0.24693,0.00018,18.9985]
[1778397793083,28.89,80775.94,1186.1,0.24569,0.00018,18.94586]
[1778397797665,28.89,80775.35,1186.1,0.2456,0.00018,18.94186]
[1778397803315,28.9,80775.34,1186.1,0.24565,0.00018,18.94407]
[1778397809245,28.9,80777.03,1186.1,0.24601,0.00018,18.95943]
[1778397815851,28.91,80777.06,1186.1,0.24601,0.00018,18.95603]
[1778397824986,28.91,80777.03,1186.1,0.24604,0.00018,18.95725]
[1778397828304,28.92,80776.79,1186.1,0.24605,0.00018,18.95766]
[1778397834414,28.92,80776.93,1186.1,0.2461,0.00018,18.95992]
[1778397839456,28.93,80770.38,1186.1,0.24496,0.00018,18.91078]
[1778397839504,28.93,80770.38,1186.1,0.24496,0.00018,18.91078]
[1778397845602,28.93,80766.5,1186.1,0.24427,0.00018,18.88155]
[1778397845604,28.93,80766.5,1186.1,0.24427,0.00018,18.88155]
[1778397852547,28.93,80766.27,1186.1,0.24427,0.00018,18.88137]
[1778397858214,28.94,80766.16,1186.1,0.24427,0.00018,18.88133]
[1778397864864,28.94,80766.05,1186.1,0.24428,0.00018,18.88173]
[1778397872687,28.95,80765.35,1186.1,0.24417,0.00018,18.87365]
[1778397879779,28.95,80765.2,1186.1,0.24417,0.00018,18.87364]
[1778397885541,28.96,80765.06,1186.1,0.24419,0.00018,18.8744]
[1778397892429,28.96,80765.06,1186.1,0.24421,0.00018,18.87532]
[1778397898872,28.97,80765.13,1186.1,0.24428,0.00018,18.87816]
[1778397906928,28.97,80765.27,1186.1,0.24435,0.00018,18.881]
[1778397912323,28.98,80763.11,1186.1,0.24398,0.00018,18.86518]
[1778397918005,28.98,80762.23,1186.1,0.24386,0.00018,18.86003]
[1778397924372,28.98,80762.34,1186.1,0.2439,0.00018,18.86185]
[1778397930089,28.99,80762.38,1186.1,0.24396,0.00018,18.86408]
[1778397935931,28.99,80762.16,1186.1,0.24391,0.00018,18.85874]
[1778397941169,29.0,80761.46,1186.1,0.24382,0.00018,18.85475]
[1778397946868,29.0,80760.99,1186.1,0.24376,0.00018,18.85234]
[1778397951908,29.01,80762.37,1186.1,0.24404,0.00018,18.86424]
[1778397959295,29.01,80762.73,1186.1,0.24415,0.00018,18.86898]
[1778397964960,29.01,80762.26,1186.1,0.24409,0.00018,18.86634]
[1778397970372,29.02,80762.09,1186.1,0.2441,0.00018,18.86682]
[1778397976522,29.02,80762.71,1186.1,0.24423,0.00018,18.87239]
[1778397982948,29.03,80762.71,1186.1,0.24427,0.00018,18.87393]
[1778397988498,29.03,80762.41,1186.1,0.24427,0.00018,18.87398]
[1778397993534,29.04,80762.58,1186.1,0.2443,0.00018,18.87182]
[1778397996667,29.04,80762.84,1186.1,0.24436,0.00018,18.87437]
[1778397996732,29.04,80762.84,1186.1,0.24436,0.00018,18.87437]
[1778397996768,29.04,80762.84,1186.1,0.24436,0.00018,18.87464]
[1778397996852,29.04,80762.84,1186.1,0.24436,0.00018,18.87464]
[1778397996854,29.04,80762.84,1186.1,0.24436,0.00018,18.87464]
[1778397996964,29.04,80762.84,1186.1,0.24436,0.00018,18.87464]
[1778397997363,29.04,80762.84,1186.1,0.24436,0.00018,18.87464]
[1778397997565,29.04,80784.15,1186.1,0.24822,0.00018,19.03864]
[1778397998367,29.04,80784.15,1186.1,0.24822,0.00018,19.03864]
[1778397998572,29.04,80792.56,1186.1,0.24975,0.00018,19.10307]
[1778397999575,29.04,80792.56,1186.1,0.24975,0.00018,19.10307]
[1778397999586,29.04,80795.05,1186.1,0.25021,0.00018,19.12227]
[1778398000042,29.04,80795.05,1186.1,0.25021,0.00018,19.12227]
[1778398002145,29.05,80794.91,1186.1,0.2502,0.00018,19.12189]
[1778398002600,29.05,80795.18,1186.1,0.25026,0.00018,19.12428]
[1778398003179,29.05,80795.18,1186.1,0.25026,0.00018,19.12428]
[1778398004123,29.05,80795.22,1186.1,0.25027,0.00018,19.12506]
[1778398007135,29.05,80795.29,1186.1,0.25032,0.00018,19.12699]
[1778398007635,29.05,80795.33,1186.1,0.25034,0.00018,19.12776]
[1778398008682,29.06,80792.67,1186.1,0.24986,0.00018,19.10784]
[1778398009649,29.06,80790.2,1186.1,0.24942,0.00018,19.08927]
[1778398010760,29.06,80789.8,1186.1,0.24936,0.00018,19.08649]
[1778398012076,29.06,80789.87,1186.1,0.24938,0.00018,19.0873]
[1778398012159,29.06,80789.87,1186.1,0.24938,0.00018,19.08757]
[1778398013605,29.06,80789.87,1186.1,0.24938,0.00018,19.08757]
[1778398013661,29.06,80789.87,1186.1,0.24939,0.00018,19.08797]
[1778398018712,29.06,80786.15,1186.1,0.24875,0.00018,19.06091]
[1778398023747,29.07,80785.02,1186.1,0.24858,0.00018,19.05369]
[1778398029857,29.07,80783.13,1186.1,0.24826,0.00018,19.04037]
[1778398036448,29.08,80783.12,1186.1,0.2483,0.00018,19.042]
[1778398043887,29.09,80781.67,1186.1,0.24811,0.00018,19.03389]
[1778398051231,29.09,80781.79,1186.1,0.24816,0.00018,19.03586]
[1778398051641,29.09,80781.79,1186.1,0.24814,0.00018,19.0318]
[1778398056978,29.1,80782.16,1186.1,0.24825,0.00018,19.03625]
[1778398063020,29.1,80782.48,1186.1,0.24835,0.00018,19.04027]
[1778398067710,29.11,80781.9,1186.1,0.24826,0.00018,19.03655]
[1778398067870,29.11,80781.86,1186.1,0.24826,0.00018,19.03648]
[1778398067902,29.11,80781.86,1186.1,0.24826,0.00018,19.03648]
[1778398067905,29.11,80781.86,1186.1,0.24826,0.00018,19.03648]
[1778398068055,29.11,80776.79,1186.1,0.24735,0.00018,18.99796]
[1778398069817,29.11,80775.47,1186.1,0.24711,0.00018,18.98811]
[1778398073909,29.11,80774.73,1186.1,0.247,0.00018,18.9835]
[1778398073910,29.11,80774.73,1186.1,0.247,0.00018,18.9835]
[1778398074994,29.11,80774.86,1186.1,0.24703,0.00018,18.98475]
[1778398075104,29.11,80774.97,1186.1,0.24706,0.00018,18.98583]
[1778398081626,29.12,80775.44,1186.1,0.24717,0.00018,18.99044]
[1778398087601,29.12,80773.2,1186.1,0.2468,0.00018,18.97461]
[1778398095244,29.13,80773.34,1186.1,0.24689,0.00018,18.97855]
[1778398098131,29.13,80773.69,1186.1,0.24696,0.00018,18.98148]
[1778398098147,29.13,80773.69,1186.1,0.24696,0.00018,18.98148]
[1778398103707,29.14,80774.92,1186.1,0.24722,0.00018,18.99239]
[1778398109454,29.14,80775.49,1186.1,0.24736,0.00018,18.99817]
[1778398115384,29.15,80776.78,1186.1,0.2476,0.00018,19.00507]
[1778398120419,29.15,80776.43,1186.1,0.24757,0.00018,19.00377]
[1778398128475,29.16,80776.17,1186.1,0.24758,0.00018,19.00401]
[1778398134517,29.16,80775.72,1186.1,0.24754,0.00018,19.00231]
[1778398134791,29.16,80775.72,1186.1,0.24754,0.00018,19.00231]
[1778398140559,29.17,80772.68,1186.1,0.24702,0.00018,18.98057]
[1778398146601,29.17,80772.68,1186.1,0.24706,0.00018,18.98209]
[1778398151999,29.18,80772.68,1186.1,0.24709,0.00018,18.98307]
[1778398166741,29.19,80772.68,1186.1,0.24718,0.00018,18.98676]
[1778398168962,29.19,80772.68,1186.1,0.24718,0.00018,18.98676]
[1778398176811,29.19,80772.68,1186.1,0.24719,0.00018,18.98423]
[1778398183860,29.2,80772.75,1186.1,0.24724,0.00018,18.98632]
[1778398188895,29.2,80772.1,1186.1,0.24715,0.00018,18.98243]
[1778398196100,29.21,80772.06,1186.1,0.24716,0.00018,18.98275]
[1778398201559,29.21,80772.06,1186.1,0.2472,0.00018,18.9842]
[1778398206620,29.21,80771.86,1186.1,0.2472,0.00018,18.98425]
[1778398212057,29.22,80771.97,1186.1,0.24725,0.00018,18.98625]
[1778398217094,29.22,80771.56,1186.1,0.2472,0.00018,18.98405]
[1778398223041,29.22,80771.56,1186.1,0.2472,0.00018,18.98423]
[1778398229664,29.23,80765.28,1186.1,0.24612,0.00018,18.93828]
[1778398230546,29.23,80765.28,1186.1,0.24612,0.00018,18.9385]
[1778398230779,29.23,80765.28,1186.1,0.24613,0.00018,18.93872]
[1778398232832,29.23,80765.18,1186.1,0.24608,0.00018,18.93331]
[1778398232941,29.23,80764.82,1186.1,0.24602,0.00018,18.93075]
[1778398239248,29.23,80764.88,1186.1,0.24606,0.00018,18.93228]
[1778398240168,29.23,80764.88,1186.1,0.24606,0.00018,18.93228]
[1778398240180,29.23,80764.88,1186.1,0.24606,0.00018,18.93228]
[1778398245291,29.24,80763.52,1186.1,0.24583,0.00018,18.92287]
[1778398251246,29.24,80763.52,1186.1,0.24583,0.00018,18.92287]
[1778398263421,29.25,80762.37,1186.1,0.24571,0.00018,18.91746]
[1778398268651,29.25,80763.06,1186.1,0.24585,0.00018,18.92333]
[1778398274260,29.25,80763.25,1186.1,0.24592,0.00018,18.92616]
[1778398281939,29.26,80763.24,1186.1,0.24594,0.00018,18.92708]
[1778398288597,29.26,80763.24,1186.1,0.24599,0.00018,18.92906]
[1778398290098,29.26,80763.24,1186.1,0.24599,0.00018,18.92906]
[1778398294287,29.27,80763.13,1186.1,0.24595,0.00018,18.92419]
[1778398300180,29.27,80763.08,1186.1,0.24596,0.00018,18.92463]
[1778398303128,29.27,80763.11,1186.1,0.24598,0.00018,18.92568]
[1778398311758,29.28,80763.33,1186.1,0.24608,0.00018,18.9296]
[1778398317926,29.28,80763.33,1186.1,0.24608,0.00018,18.9296]
[1778398321749,29.28,80764.07,1186.1,0.24625,0.00018,18.93704]
[1778398322208,29.29,80766.62,1186.1,0.24672,0.00018,18.95666]
[1778398322836,29.29,80770.46,1186.1,0.24741,0.00018,18.98605]
[1778398327817,29.29,80766.41,1186.1,0.2467,0.00018,18.95607]
[1778398327856,29.29,80766.41,1186.1,0.2467,0.00018,18.95607]
[1778398327881,29.29,80766.41,1186.1,0.2467,0.00018,18.95607]
[1778398327917,29.29,80766.17,1186.1,0.24667,0.00018,18.95448]
[1778398335929,29.29,80765.39,1186.1,0.24657,0.00018,18.95028]
[1778398341972,29.3,80765.22,1186.1,0.24657,0.00018,18.95026]
[1778398347409,29.3,80765.09,1186.1,0.24655,0.00018,18.94968]
[1778398353050,29.31,80765.04,1186.1,0.24655,0.00018,18.94627]
[1778398360950,29.31,80765.04,1186.1,0.24657,0.00018,18.94688]
[1778398368154,29.32,80765.08,1186.1,0.24663,0.00018,18.94955]
[1778398375904,29.32,80765.04,1186.1,0.24663,0.00018,18.94964]
[1778398381248,29.32,80767.05,1186.1,0.24705,0.00018,18.96721]
[1778398387290,29.33,80767.86,1186.1,0.24722,0.00018,18.97437]
[1778398392325,29.33,80768.06,1186.1,0.24728,0.00018,18.97672]
[1778398397361,29.33,80768.13,1186.1,0.24731,0.00018,18.97808]
[1778398403403,29.34,80767.69,1186.1,0.24725,0.00018,18.97573]
[1778398411012,29.34,80767.69,1186.1,0.24725,0.00018,18.97573]
[1778398417501,29.34,80767.63,1186.1,0.24726,0.00018,18.97269]
[1778398424392,29.34,80767.59,1186.1,0.24726,0.00018,18.97288]
[1778398430675,29.35,80767.52,1186.1,0.24728,0.00018,18.97349]
[1778398436218,29.35,80765.51,1186.1,0.24695,0.00018,18.95955]
[1778398442523,29.36,80761.28,1186.1,0.24622,0.00018,18.92862]
[1778398448720,29.36,80760.74,1186.1,0.24616,0.00018,18.92606]
[1778398455064,29.36,80760.88,1186.1,0.24621,0.00018,18.92779]
[1778398462614,29.37,80760.93,1186.1,0.24625,0.00018,18.92968]
[1778398467853,29.37,80760.93,1186.1,0.2463,0.00018,18.93158]
[1778398475909,29.38,80760.77,1186.1,0.24627,0.00018,18.92716]
[1778398481951,29.38,80760.73,1186.1,0.24629,0.00018,18.92809]
[1778398486986,29.39,80760.06,1186.1,0.2462,0.00018,18.924]
[1778398496095,29.39,80759.8,1186.1,0.24616,0.00018,18.92244]
[1778398502091,29.4,80759.89,1186.1,0.24624,0.00018,18.92575]
[1778398511154,29.4,80759.87,1186.1,0.24628,0.00018,18.92734]
[1778398519211,29.41,80759.8,1186.1,0.2463,0.00018,18.92831]
[1778398525253,29.41,80759.85,1186.1,0.24634,0.00018,18.9298]
[1778398535323,29.42,80759.85,1186.1,0.24634,0.00018,18.92677]
[1778398540358,29.42,80759.81,1186.1,0.24636,0.00018,18.92736]
[1778398546011,29.42,80759.79,1186.1,0.24637,0.00018,18.9279]
[1778398551439,29.43,80759.79,1186.1,0.24641,0.00018,18.92926]
[1778398561511,29.43,80760.03,1186.1,0.24649,0.00018,18.93274]
[1778398566546,29.43,80759.86,1186.1,0.24648,0.00018,18.93225]
[1778398573945,29.43,80759.89,1186.1,0.24649,0.00018,18.9328]
[1778398579933,29.44,80756.74,1186.1,0.24597,0.00018,18.91058]
[1778398585171,29.44,80756.82,1186.1,0.246,0.00018,18.91194]
[1778398591721,29.45,80756.78,1186.1,0.246,0.00018,18.90852]
[1778398596756,29.45,80756.61,1186.1,0.24599,0.00018,18.90823]
[1778398602903,29.45,80756.92,1186.1,0.24607,0.00018,18.91138]
[1778398608840,29.46,80756.88,1186.1,0.2461,0.00018,18.91265]
[1778398613875,29.46,80759.34,1186.1,0.24656,0.00018,18.93221]
[1778398618910,29.46,80759.7,1186.1,0.24664,0.00018,18.9357]
[1778398623945,29.47,80759.9,1186.1,0.2467,0.00018,18.93797]
[1778398630181,29.47,80759.91,1186.1,0.2467,0.00018,18.93834]
[1778398637036,29.47,80759.83,1186.1,0.24673,0.00018,18.93932]
[1778398642071,29.47,80758.87,1186.1,0.24658,0.00018,18.93278]
[1778398648495,29.48,80758.87,1186.1,0.24659,0.00018,18.93353]
[1778398658183,29.48,80758.98,1186.1,0.24661,0.00018,18.93113]
[1778398663219,29.48,80759.49,1186.1,0.24672,0.00018,18.93569]
[1778398668254,29.49,80759.45,1186.1,0.24673,0.00018,18.93607]
[1778398674233,29.49,80759.32,1186.1,0.24672,0.00018,18.93563]
[1778398679331,29.49,80764.85,1186.1,0.24773,0.00018,18.97815]
[1778398685373,29.49,80765.0,1186.1,0.24777,0.00018,18.97985]
[1778398690408,29.49,80766.16,1186.1,0.24799,0.00018,18.98904]
[1778398695444,29.5,80765.92,1186.1,0.24795,0.00018,18.98764]
[1778398700484,29.5,80764.5,1186.1,0.24771,0.00018,18.97734]
[1778398707338,29.5,80764.69,1186.1,0.24775,0.00018,18.97914]
[1778398718608,29.5,80764.54,1186.1,0.24772,0.00018,18.97457]
[1778398724650,29.5,80764.56,1186.1,0.24774,0.00018,18.97528]
[1778398729688,29.51,80764.54,1186.1,0.24775,0.00018,18.97558]
[1778398734732,29.51,80764.21,1186.1,0.2477,0.00018,18.97356]
[1778398739766,29.51,80764.05,1186.1,0.24768,0.00018,18.97282]
[1778398744801,29.51,80763.97,1186.1,0.24768,0.00018,18.97265]
[1778398750948,29.51,80763.97,1186.1,0.24768,0.00018,18.97265]
[1778398760959,29.51,80763.71,1186.1,0.24764,0.00018,18.97124]
[1778398767311,29.52,80757.41,1186.1,0.24656,0.00018,18.92526]
[1778398772997,29.52,80757.48,1186.1,0.24656,0.00018,18.92201]
[1778398773537,29.52,80757.48,1186.1,0.24656,0.00018,18.92201]
[1778398779170,29.52,80757.48,1186.1,0.24657,0.00018,18.92239]
[1778398789125,29.52,80757.32,1186.1,0.24656,0.00018,18.92184]
[1778398796161,29.53,80758.51,1186.1,0.2468,0.00018,18.93229]
[1778398801196,29.53,80762.46,1186.1,0.24752,0.00018,18.96244]
[1778398807238,29.53,80762.15,1186.1,0.24747,0.00018,18.96046]
[1778398808985,29.53,80762.16,1186.1,0.24747,0.00018,18.96059]
[1778398819322,29.53,80761.0,1186.1,0.24729,0.00018,18.95281]
[1778398831406,29.54,80760.46,1186.1,0.24718,0.00018,18.94507]
[1778398838455,29.54,80761.36,1186.1,0.24736,0.00018,18.9525]
[1778398848525,29.54,80761.36,1186.1,0.24738,0.00018,18.95332]
[1778398858595,29.54,80761.36,1186.1,0.2474,0.00018,18.95403]
[1778398872018,29.55,80761.32,1186.1,0.2474,0.00018,18.95399]
[1778398872053,29.55,80761.32,1186.1,0.2474,0.00018,18.95399]
[1778398882764,29.55,80766.56,1186.1,0.24836,0.00018,18.99456]
[1778398885948,29.55,80766.52,1186.1,0.24835,0.00018,18.9943]
[1778398893841,29.55,80764.78,1186.1,0.248,0.00018,18.97631]
[1778398900417,29.55,80764.22,1186.1,0.2479,0.00018,18.97204]
[1778398905925,29.55,80764.25,1186.1,0.2479,0.00018,18.97215]
[1778398911967,29.55,80763.81,1186.1,0.24782,0.00018,18.9688]
[1778398917002,29.55,80763.7,1186.1,0.2478,0.00018,18.96797]
[1778398922038,29.55,80763.03,1186.1,0.24769,0.00018,18.96295]
[1778398927073,29.55,80761.55,1186.1,0.24742,0.00018,18.95191]
[1778398932174,29.55,80759.37,1186.1,0.24704,0.00018,18.93561]
[1778398932448,29.55,80759.37,1186.1,0.24704,0.00018,18.93561]
[1778398932449,29.55,80759.37,1186.1,0.24704,0.00018,18.93561]
[1778398932549,29.55,80758.76,1186.1,0.24693,0.00018,18.93106]
[1778398938150,29.55,80758.34,1186.1,0.24686,0.00018,18.92803]
[1778398944193,29.55,80757.19,1186.1,0.24666,0.00018,18.91956]
[1778398949228,29.55,80756.71,1186.1,0.24658,0.00018,18.91617]
[1778398954859,29.55,80756.71,1186.1,0.24655,0.00018,18.91154]
[1778398959866,29.55,80756.71,1186.1,0.24656,0.00018,18.91187]
[1778398964984,29.55,80756.65,1186.1,0.24655,0.00018,18.9116]
[1778398969085,29.55,80757.95,1186.1,0.24679,0.00018,18.92172]
[1778398976082,29.56,80757.95,1186.1,0.24679,0.00018,18.92194]
[1778398981457,29.56,80757.95,1186.1,0.24681,0.00018,18.92251]
[1778398987391,29.56,80757.9,1186.1,0.2468,0.00018,18.92238]
[1778398993018,29.56,80757.9,1186.1,0.24681,0.00018,18.92276]
[1778398999583,29.56,80757.95,1186.1,0.24684,0.00018,18.92367]
[1778399005338,29.56,80757.99,1186.1,0.24685,0.00018,18.92432]
[1778399010660,29.56,80757.99,1186.1,0.24686,0.00018,18.92474]
[1778399015691,29.56,80757.95,1186.1,0.24682,0.00018,18.91995]
[1778399020839,29.57,80757.95,1186.1,0.24683,0.00018,18.92024]
[1778399026189,29.57,80757.88,1186.1,0.24683,0.00018,18.92014]
[1778399027275,29.57,80757.84,1186.1,0.24682,0.00018,18.9199]
[1778399027276,29.57,80757.84,1186.1,0.24682,0.00018,18.9199]
[1778399030608,29.57,80757.77,1186.1,0.24681,0.00018,18.91944]
[1778399036087,29.57,80759.81,1186.1,0.24718,0.00018,18.93483]
[1778399043683,29.57,80759.49,1186.1,0.24712,0.00018,18.93231]
[1778399050579,29.57,80758.97,1186.1,0.24702,0.00018,18.92838]
[1778399053029,29.57,80758.97,1186.1,0.24702,0.00018,18.92834]
[1778399063033,29.57,80758.98,1186.1,0.24702,0.00018,18.92838]
[1778399071089,29.57,80758.94,1186.1,0.24698,0.00018,18.92318]
[1778399076196,29.57,80758.94,1186.1,0.24698,0.00018,18.92316]
[1778399083092,29.57,80758.94,1186.1,0.24698,0.00018,18.92314]
[1778399087677,29.57,80758.94,1186.1,0.24698,0.00018,18.92311]
[1778399087688,29.57,80758.94,1186.1,0.24698,0.00018,18.92311]
[1778399087744,29.57,80758.94,1186.1,0.24698,0.00018,18.9231]
[1778399089189,29.57,80765.12,1186.1,0.24808,0.00018,18.96975]
[1778399094250,29.57,80774.18,1186.1,0.24971,0.00018,19.03808]
[1778399099285,29.57,80774.26,1186.1,0.24973,0.00018,19.0389]
[1778399105327,29.57,80767.11,1186.1,0.24846,0.00018,18.98569]
[1778399110383,29.57,80760.64,1186.1,0.24732,0.00018,18.93749]
[1778399113728,29.57,80760.02,1186.1,0.24722,0.00018,18.9333]
[1778399114391,29.57,80759.68,1186.1,0.24716,0.00018,18.93094]
[1778399119721,29.58,80759.95,1186.1,0.24722,0.00018,18.93341]
[1778399119909,29.58,80759.95,1186.1,0.24722,0.00018,18.93341]
[1778399121972,29.58,80759.99,1186.1,0.24724,0.00018,18.93404]
[1778399122073,29.58,80759.99,1186.1,0.24724,0.00018,18.93415]
[1778399127652,29.58,80759.99,1186.1,0.24724,0.00018,18.93434]
[1778399135698,29.58,80760.07,1186.1,0.24729,0.00018,18.93609]
[1778399145607,29.59,80762.77,1186.1,0.24781,0.00018,18.95469]
[1778399150642,29.6,80764.99,1186.1,0.24829,0.00018,18.97497]
[1778399155677,29.63,80764.79,1186.1,0.24843,0.00018,18.98056]
[1778399162355,29.64,80764.76,1186.1,0.24855,0.00018,18.98564]
[1778399170782,29.65,80764.93,1186.1,0.24862,0.00018,18.98829]
[1778399175817,29.65,80764.66,1186.1,0.24858,0.00018,18.98688]
[1778399181859,29.65,80764.58,1186.1,0.24859,0.00018,18.98699]
[1778399187901,29.65,80765.59,1186.1,0.24878,0.00018,18.99523]
[1778399194786,29.66,80766.07,1186.1,0.24884,0.00018,18.9945]
[1778399198058,29.66,80768.45,1186.1,0.24928,0.00018,19.01274]
[1778399200204,29.66,80773.19,1186.1,0.25013,0.00018,19.04821]
[1778399206443,29.66,80777.02,1186.1,0.25084,0.00018,19.07766]
[1778399211897,29.66,80779.33,1186.1,0.25127,0.00018,19.09549]
[1778399218112,29.67,80776.91,1186.1,0.25087,0.00018,19.07889]
[1778399220754,29.67,80777.13,1186.1,0.25091,0.00018,19.08064]
[1778399226129,29.67,80777.04,1186.1,0.25091,0.00018,19.08051]
[1778399227859,29.67,80777.27,1186.1,0.25095,0.00018,19.08243]
[1778399230182,29.67,80777.08,1186.1,0.25093,0.00018,19.08135]
[1778399233197,29.67,80777.06,1186.1,0.25093,0.00018,19.08153]
[1778399234083,29.67,80777.06,1186.1,0.25093,0.00018,19.08164]
[1778399239259,29.68,80777.07,1186.1,0.25095,0.00018,19.08236]
[1778399244295,29.68,80777.71,1186.1,0.25108,0.00018,19.08767]
[1778399250337,29.68,80777.67,1186.1,0.25109,0.00018,19.08793]
[1778399256980,29.68,80777.71,1186.1,0.25106,0.00018,19.08348]
[1778399257266,29.68,80777.71,1186.1,0.25107,0.00018,19.08398]
[1778399258002,29.68,80777.71,1186.1,0.25107,0.00018,19.08398]
[1778399258295,29.68,80777.71,1186.1,0.25107,0.00018,19.08409]
[1778399266197,29.68,80777.71,1186.1,0.25108,0.00018,19.08434]
[1778399271484,29.68,80777.71,1186.1,0.2511,0.00018,19.08516]
[1778399279540,29.69,80777.69,1186.1,0.25112,0.00018,19.08575]
[1778399281074,29.69,80777.66,1186.1,0.25111,0.00018,19.08563]
[1778399281554,29.69,80777.83,1186.1,0.25115,0.00018,19.08699]
[1778399282077,29.69,80777.83,1186.1,0.25115,0.00018,19.08699]
[1778399282281,29.69,80777.83,1186.1,0.25115,0.00018,19.08711]
[1778399289610,29.69,80777.82,1186.1,0.25116,0.00018,19.0877]
[1778399295595,29.69,80777.94,1186.1,0.25119,0.00018,19.089]
[1778399302702,29.7,80778.11,1186.1,0.25125,0.00018,19.09117]
[1778399306762,29.7,80778.11,1186.1,0.25125,0.00018,19.09117]
[1778399312074,29.7,80778.15,1186.1,0.25127,0.00018,19.09208]
[1778399317807,29.7,80778.08,1186.1,0.25123,0.00018,19.08705]
[1778399322842,29.7,80776.93,1186.1,0.25102,0.00018,19.07862]
[1778399327877,29.7,80776.95,1186.1,0.25104,0.00018,19.07923]
[1778399333452,29.7,80779.31,1186.1,0.25147,0.00018,19.09702]
[1778399340968,29.7,80777.68,1186.1,0.2512,0.00018,19.08566]
[1778399346003,29.71,80776.97,1186.1,0.25108,0.00018,19.08082]
[1778399351038,29.71,80777.05,1186.1,0.25111,0.00018,19.08187]
[1778399359630,29.71,80777.0,1186.1,0.2511,0.00018,19.08186]
[1778399365211,29.71,80777.0,1186.1,0.25112,0.00018,19.08264]
[1778399376213,29.71,80777.0,1186.1,0.25111,0.00018,19.07871]
[1778399381191,29.71,80776.97,1186.1,0.25111,0.00018,19.07856]
[1778399389306,29.72,80772.01,1186.1,0.25023,0.00018,19.04227]
[1778399395366,29.72,80772.01,1186.1,0.25023,0.00018,19.04227]
[1778399400503,29.72,80769.94,1186.1,0.24987,0.00018,19.02699]
[1778399405829,29.72,80769.17,1186.1,0.24973,0.00018,19.02147]
[1778399414935,29.72,80767.06,1186.1,0.24936,0.00018,19.00592]
[1778399420460,29.72,80767.06,1186.1,0.24937,0.00018,19.00634]
[1778399425517,29.72,80766.81,1186.1,0.24933,0.00018,19.00463]
[1778399430594,29.72,80760.19,1186.1,0.24817,0.00018,18.95581]
[1778399437375,29.72,80760.88,1186.1,0.24827,0.00018,18.95667]
[1778399442696,29.73,80758.93,1186.1,0.24794,0.00018,18.94278]
[1778399448721,29.73,80757.19,1186.1,0.24765,0.00018,18.93065]
[1778399454255,29.73,80757.15,1186.1,0.24766,0.00018,18.93098]
[1778399459798,29.73,80756.98,1186.1,0.24765,0.00018,18.93044]
[1778399464833,29.73,80756.98,1186.1,0.24766,0.00018,18.93102]
[1778399472971,29.74,80757.02,1186.1,0.24768,0.00018,18.93177]
[1778399483968,29.74,80755.6,1186.1,0.24747,0.00018,18.92282]
[1778399490494,29.74,80755.63,1186.1,0.24748,0.00018,18.92347]
[1778399498066,29.75,80755.6,1186.1,0.24746,0.00018,18.91934]
[1778399507129,29.75,80755.63,1186.1,0.24748,0.00018,18.92023]
[1778399510516,29.75,80752.58,1186.1,0.24695,0.00018,18.89767]
[1778399521227,29.75,80749.58,1186.1,0.24643,0.00018,18.87577]
[1778399526262,29.75,80749.03,1186.1,0.24634,0.00018,18.87191]
[1778399527747,29.75,80749.03,1186.1,0.24634,0.00018,18.87191]
[1778399527779,29.75,80749.03,1186.1,0.24634,0.00018,18.87202]
[1778399534318,29.75,80749.62,1186.1,0.24645,0.00018,18.87629]
[1778399540360,29.75,80749.58,1186.1,0.24643,0.00018,18.87584]
[1778399545395,29.75,80748.47,1186.1,0.24624,0.00018,18.86743]
[1778399551014,29.75,80744.45,1186.1,0.24553,0.00018,18.83724]
[1778399556472,29.75,80745.02,1186.1,0.24559,0.00018,18.83688]
[1778399557221,29.75,80745.02,1186.1,0.24559,0.00018,18.83688]
[1778399562514,29.75,80743.48,1186.1,0.24532,0.00018,18.82546]
[1778399567549,29.75,80743.37,1186.1,0.24531,0.00018,18.82481]
[1778399572584,29.75,80743.37,1186.1,0.24531,0.00018,18.82497]
[1778399577619,29.75,80743.59,1186.1,0.24535,0.00018,18.82675]
[1778399582654,29.75,80741.88,1186.1,0.24506,0.00018,18.81398]
[1778399589704,29.75,80741.33,1186.1,0.24496,0.00018,18.81004]
[1778399602794,29.75,80743.71,1186.1,0.24538,0.00018,18.82791]
[1778399607829,29.75,80744.09,1186.1,0.24545,0.00018,18.83066]
[1778399612864,29.75,80744.36,1186.1,0.24545,0.00018,18.8277]
[1778399618907,29.75,80744.71,1186.1,0.24551,0.00018,18.83013]
[1778399623941,29.75,80744.14,1186.1,0.2454,0.00018,18.82564]
[1778399625072,29.75,80744.14,1186.1,0.2454,0.00018,18.82564]
[1778399625643,29.75,80744.14,1186.1,0.2454,0.00018,18.82559]
[1778399626089,29.75,80744.14,1186.1,0.2454,0.00018,18.82559]
[1778399626175,29.75,80735.5,1186.1,0.24388,0.00018,18.76047]
[1778399626705,29.75,80735.5,1186.1,0.24388,0.00018,18.76047]
[1778399629081,29.75,80727.54,1186.1,0.24247,0.00018,18.70017]
[1778399636025,29.75,80728.93,1186.1,0.24272,0.00018,18.71058]
[1778399641060,29.75,80725.66,1186.1,0.24214,0.00018,18.6859]
[1778399641771,29.75,80725.66,1186.1,0.24214,0.00018,18.6859]
[1778399643157,29.75,80727.51,1186.1,0.24247,0.00018,18.69994]
[1778399643258,29.75,80728.19,1186.1,0.24259,0.00018,18.7051]
[1778399650123,29.75,80730.7,1186.1,0.24305,0.00018,18.72503]
[1778399652066,29.76,80732.18,1186.1,0.24331,0.00018,18.73633]
[1778399652137,29.76,80732.58,1186.1,0.24339,0.00018,18.73945]
[1778399657181,29.76,80732.41,1186.1,0.24337,0.00018,18.73849]
[1778399663345,29.76,80732.18,1186.1,0.24333,0.00018,18.73701]
[1778399668563,29.76,80732.2,1186.1,0.24335,0.00018,18.73789]
[1778399674062,29.76,80735.89,1186.1,0.24397,0.00018,18.7613]
[1778399682064,29.76,80738.84,1186.1,0.2445,0.00018,18.78389]
[1778399695439,29.77,80738.94,1186.1,0.24454,0.00018,18.78564]
[1778399701481,29.77,80736.8,1186.1,0.24418,0.00018,18.76993]
[1778399711552,29.77,80736.8,1186.1,0.2442,0.00018,18.77074]
[1778399717162,29.77,80740.14,1186.1,0.24479,0.00018,18.79628]
[1778399722610,29.77,80741.94,1186.1,0.24511,0.00018,18.80987]
[1778399727665,29.77,80742.81,1186.1,0.24527,0.00018,18.81671]
[1778399734714,29.77,80743.18,1186.1,0.24531,0.00018,18.81486]
[1778399739877,29.77,80743.19,1186.1,0.24531,0.00018,18.815]
[1778399745791,29.77,80742.42,1186.1,0.24518,0.00018,18.80947]
[1778399751833,29.77,80741.26,1186.1,0.24498,0.00018,18.80099]
[1778399756868,29.78,80740.35,1186.1,0.24483,0.00018,18.79443]
[1778399763917,29.78,80740.14,1186.1,0.2448,0.00018,18.79326]
[1778399770160,29.78,80739.79,1186.1,0.24474,0.00018,18.79086]
[1778399776049,29.78,80739.54,1186.1,0.24471,0.00018,18.78935]
[1778399782043,29.78,80739.57,1186.1,0.24473,0.00018,18.79006]
[1778399787065,29.78,80739.57,1186.1,0.24473,0.00018,18.79012]
[1778399793120,29.78,80739.81,1186.1,0.24475,0.00018,18.78767]
[1778399798902,29.78,80739.78,1186.1,0.24474,0.00018,18.78762]
[1778399804813,29.78,80742.36,1186.1,0.24521,0.00018,18.80745]
[1778399810239,29.79,80736.3,1186.1,0.24415,0.00018,18.76221]
[1778399815410,29.79,80736.12,1186.1,0.24413,0.00018,18.76122]
[1778399825344,29.79,80733.43,1186.1,0.24368,0.00018,18.74215]
[1778399827871,29.79,80733.43,1186.1,0.24368,0.00018,18.74215]
[1778399828365,29.79,80733.47,1186.1,0.2437,0.00018,18.74282]
[1778399834407,29.79,80733.57,1186.1,0.24374,0.00018,18.74439]
[1778399839816,29.8,80733.68,1186.1,0.24377,0.00018,18.74572]
[1778399839914,29.8,80733.68,1186.1,0.24377,0.00018,18.74597]
[1778399845484,29.8,80733.68,1186.1,0.24379,0.00018,18.7465]
[1778399850519,29.8,80733.61,1186.1,0.24378,0.00018,18.74645]
[1778399854499,29.8,80733.61,1186.1,0.24375,0.00018,18.74177]
[1778399857447,29.8,80733.57,1186.1,0.24375,0.00018,18.74183]
[1778399859485,29.8,80733.57,1186.1,0.24375,0.00018,18.74192]
[1778399863164,29.8,80732.12,1186.1,0.2435,0.00018,18.73093]
[1778399863266,29.8,80732.12,1186.1,0.2435,0.00018,18.73091]
[1778399868653,29.8,80732.04,1186.1,0.24347,0.00018,18.72962]
[1778399874445,29.8,80726.25,1186.1,0.24244,0.00018,18.68537]
[1778399883437,29.79,80723.18,1186.1,0.24188,0.00018,18.66129]
[1778399884672,29.79,80722.77,1186.1,0.2418,0.00018,18.65803]
[1778399884674,29.79,80722.77,1186.1,0.2418,0.00018,18.65803]
[1778399884842,29.79,80722.77,1186.1,0.2418,0.00018,18.65803]
[1778399884943,29.79,80722.77,1186.1,0.2418,0.00018,18.65785]
[1778399890929,29.79,80722.24,1186.1,0.24168,0.00018,18.65288]
[1778399898869,29.79,80722.06,1186.1,0.24161,0.00018,18.64996]
[1778399905919,29.78,80721.99,1186.1,0.24157,0.00018,18.64827]
[1778399911961,29.78,80722.02,1186.1,0.24152,0.00018,18.64268]
[1778399916996,29.78,80722.02,1186.1,0.2415,0.00018,18.64193]
[1778399921223,29.78,80722.02,1186.1,0.24149,0.00018,18.64149]
[1778399921840,29.78,80722.02,1186.1,0.24149,0.00018,18.64134]
[1778399928628,29.77,80722.96,1186.1,0.24162,0.00018,18.6474]
[1778399928632,29.77,80722.96,1186.1,0.24162,0.00018,18.6474]
[1778399934116,29.77,80722.96,1186.1,0.24159,0.00018,18.64604]
[1778399940261,29.77,80722.96,1186.1,0.24158,0.00018,18.64573]
[1778399942499,29.76,80722.96,1186.1,0.24157,0.00018,18.64496]
[1778399942595,29.76,80722.93,1186.1,0.24156,0.00018,18.64458]
[1778399943607,29.76,80722.93,1186.1,0.24156,0.00018,18.64458]
[1778399949222,29.76,80722.47,1186.1,0.24143,0.00018,18.6391]
[1778399954257,29.75,80724.81,1186.1,0.24181,0.00018,18.65554]
[1778399955660,29.75,80724.51,1186.1,0.24175,0.00018,18.653]
[1778399956502,29.75,80724.51,1186.1,0.24175,0.00018,18.653]
[1778399957352,29.75,80725.31,1186.1,0.24188,0.00018,18.6588]
[1778399959008,29.75,80725.02,1186.1,0.24182,0.00018,18.65608]
[1778399959109,29.75,80725.02,1186.1,0.24181,0.00018,18.65581]
[1778399963137,29.75,80725.05,1186.1,0.24181,0.00018,18.6558]
[1778399963237,29.75,80725.05,1186.1,0.24181,0.00018,18.65556]
[1778399968355,29.74,80725.97,1186.1,0.24194,0.00018,18.66125]
[1778399970498,29.74,80725.97,1186.1,0.24194,0.00018,18.66125]
[1778399970576,29.74,80725.97,1186.1,0.24194,0.00018,18.66125]
[1778399970562,29.74,80725.97,1186.1,0.24193,0.00018,18.66073]
[1778399971376,29.74,80726.27,1186.1,0.24194,0.00018,18.65813]
[1778399976445,29.74,80726.23,1186.1,0.24193,0.00018,18.65785]
[1778399982453,29.74,80725.79,1186.1,0.24186,0.00018,18.65453]
[1778399989078,29.74,80726.22,1186.1,0.24193,0.00018,18.65778]
[1778399989970,29.74,80726.22,1186.1,0.24193,0.00018,18.65776]
[1778399990071,29.74,80726.22,1186.1,0.24193,0.00018,18.65776]
[1778399994100,29.74,80726.19,1186.1,0.24193,0.00018,18.65779]
[1778399994200,29.74,80726.19,1186.1,0.24194,0.00018,18.65805]
[1778399995181,29.74,80726.19,1186.1,0.24194,0.00018,18.65805]
[1778399995364,29.74,80726.19,1186.1,0.24194,0.00018,18.65805]
[1778399995395,29.74,80726.19,1186.1,0.24194,0.00018,18.65805]
[1778399995611,29.74,80726.19,1186.1,0.24193,0.00018,18.65789]
[1778399996523,29.74,80726.19,1186.1,0.24193,0.00018,18.65789]
[1778399996551,29.74,80726.22,1186.1,0.24194,0.00018,18.65812]
[1778399999210,29.74,80726.22,1186.1,0.24193,0.00018,18.65785]
[1778400001382,29.74,80726.22,1186.1,0.24192,0.00018,18.65731]
[1778400000050,29.74,80726.22,1186.1,0.24192,0.00018,18.65731]
[1778400009323,29.74,80726.22,1186.1,0.24192,0.00018,18.65731]
[1778400012390,29.74,80722.0,1186.1,0.24117,0.00018,18.62502]
[1778400012957,29.74,80722.0,1186.1,0.24117,0.00018,18.62502]
[1778400013180,29.74,80722.0,1186.1,0.24117,0.00018,18.62502]
[1778400015201,29.74,80722.0,1186.1,0.24117,0.00018,18.62502]
[1778400019686,29.74,80722.0,1186.1,0.24117,0.00018,18.62502]
[1778400025767,29.74,80719.95,1186.1,0.24081,0.00018,18.60944]
[1778400031811,29.74,80719.66,1186.1,0.24072,0.00018,18.60236]
[1778400045552,29.74,80719.66,1186.1,0.24072,0.00018,18.60236]
[1778400051952,29.73,80719.66,1186.1,0.24068,0.00018,18.60059]
[1778400064297,29.73,80719.25,1186.1,0.24059,0.00018,18.59653]
[1778400070472,29.72,80719.26,1186.1,0.24054,0.00018,18.5946]
[1778400081156,29.72,80719.44,1186.1,0.24052,0.00018,18.59367]
[1778400087159,29.71,80719.44,1186.1,0.2405,0.00018,18.59279]
[1778400099492,29.71,80719.47,1186.1,0.24049,0.00018,18.5925]
[1778400108346,29.7,80718.95,1186.1,0.24028,0.00018,18.58044]
[1778400113709,29.7,80718.84,1186.1,0.24025,0.00018,18.57897]
[1778400116713,29.7,80718.63,1186.1,0.2402,0.00018,18.57698]
[1778400122376,29.7,80717.89,1186.1,0.24006,0.00018,18.5708]
[1778400124860,29.7,80716.81,1186.1,0.23986,0.00018,18.56197]
[1778400125559,29.7,80716.81,1186.1,0.23986,0.00018,18.56197]
[1778400125659,29.69,80716.81,1186.1,0.23984,0.00018,18.56116]
[1778400128413,29.69,80716.81,1186.1,0.23984,0.00018,18.56116]
[1778400128473,29.69,80716.81,1186.1,0.23984,0.00018,18.56116]
[1778400132489,29.69,80716.61,1186.1,0.23977,0.00018,18.55827]
[1778400132491,29.69,80716.61,1186.1,0.23977,0.00018,18.55827]
[1778400137927,29.69,80716.56,1186.1,0.23973,0.00018,18.5565]
[1778400143591,29.67,80716.65,1186.1,0.23966,0.00018,18.55374]
[1778400148626,29.67,80716.51,1186.1,0.2396,0.00018,18.55096]
[1778400149694,29.67,80716.51,1186.1,0.2396,0.00018,18.55096]
[1778400149795,29.67,80716.61,1186.1,0.23961,0.00018,18.55139]
[1778400157689,29.66,80718.81,1186.1,0.23991,0.00018,18.56126]
[1778400158191,29.66,80718.81,1186.1,0.23991,0.00018,18.56126]
[1778400158440,29.66,80718.81,1186.1,0.23991,0.00018,18.56126]
[1778400158696,29.66,80718.05,1186.1,0.23976,0.00018,18.5551]
[1778400165745,29.65,80717.65,1186.1,0.23964,0.00018,18.54963]
[1778400170616,29.65,80717.76,1186.1,0.23963,0.00018,18.54944]
[1778400174947,29.65,80717.69,1186.1,0.23958,0.00018,18.54721]
[1778400177189,29.64,80717.55,1186.1,0.23953,0.00018,18.54512]
[1778400182867,29.64,80717.41,1186.1,0.23946,0.00018,18.54202]
[1778400192013,29.64,80717.41,1186.1,0.23946,0.00018,18.54202]
[1778400199928,29.62,80716.58,1186.1,0.23921,0.00018,18.53151]
[1778400205956,29.62,80716.58,1186.1,0.23919,0.00018,18.5303]
[1778400209941,29.61,80718.39,1186.1,0.23943,0.00018,18.54112]
[1778400215092,29.61,80719.89,1186.1,0.23962,0.00018,18.54619]
[1778400220127,29.6,80720.16,1186.1,0.23963,0.00018,18.54676]
[1778400220886,29.6,80720.16,1186.1,0.23963,0.00018,18.54676]
[1778400221467,29.6,80720.16,1186.1,0.23963,0.00018,18.54676]
[1778400221568,29.6,80720.12,1186.1,0.23962,0.00018,18.54616]
[1778400227959,29.6,80718.72,1186.1,0.23936,0.00018,18.53482]
[1778400233224,29.59,80719.78,1186.1,0.23951,0.00018,18.54147]
[1778400234831,29.59,80719.78,1186.1,0.23951,0.00018,18.54147]
[1778400234834,29.59,80719.78,1186.1,0.23951,0.00018,18.54147]
[1778400235238,29.59,80719.24,1186.1,0.23941,0.00018,18.537]
[1778400242287,29.59,80718.16,1186.1,0.23917,0.00018,18.52675]
[1778400244599,29.59,80718.16,1186.1,0.23917,0.00018,18.52675]
[1778400250207,29.58,80717.42,1186.1,0.23899,0.00018,18.51914]
[1778400250847,29.58,80714.67,1186.1,0.2385,0.00018,18.4975]
[1778400254709,29.58,80709.5,1186.1,0.23758,0.00018,18.45729]
[1778400258039,29.57,80709.61,1186.1,0.23758,0.00018,18.45717]
[1778400263435,29.57,80709.37,1186.1,0.23749,0.00018,18.45323]
[1778400264422,29.57,80709.37,1186.1,0.23749,0.00018,18.45323]
[1778400264442,29.57,80709.34,1186.1,0.23747,0.00018,18.45264]
[1778400267945,29.57,80709.34,1186.1,0.23746,0.00018,18.45225]
[1778400273505,29.56,80709.5,1186.1,0.23742,0.00018,18.44724]
[1778400278541,29.56,80708.89,1186.1,0.23729,0.00018,18.44162]
[1778400284583,29.55,80708.61,1186.1,0.23722,0.00018,18.43834]
[1778400289618,29.55,80708.04,1186.1,0.2371,0.00018,18.43301]
[1778400294653,29.55,80708.09,1186.1,0.23708,0.00018,18.43256]
[1778400301702,29.55,80707.88,1186.1,0.23702,0.00018,18.42973]
[1778400307034,29.54,80707.86,1186.1,0.237,0.00018,18.42904]
[1778400313106,29.54,80707.82,1186.1,0.23698,0.00018,18.42822]
[1778400317573,29.54,80708.8,1186.1,0.23714,0.00018,18.4349]
[1778400321296,29.54,80718.29,1186.1,0.23878,0.00018,18.50719]
[1778400322959,29.54,80718.36,1186.1,0.23879,0.00018,18.50751]
[1778400332922,29.53,80717.85,1186.1,0.2386,0.00018,18.49622]
[1778400337957,29.53,80718.75,1186.1,0.23873,0.00018,18.50198]
[1778400342993,29.52,80717.25,1186.1,0.23844,0.00018,18.48928]
[1778400351130,29.52,80717.01,1186.1,0.23837,0.00018,18.48633]
[1778400356176,29.51,80716.87,1186.1,0.23831,0.00018,18.48353]
[1778400362141,29.51,80716.84,1186.1,0.23827,0.00018,18.48195]
[1778400367443,29.51,80716.8,1186.1,0.23824,0.00018,18.48078]
[1778400368879,29.51,80716.76,1186.1,0.23823,0.00018,18.48026]
[1778400373824,29.5,80711.06,1186.1,0.23721,0.00018,18.43537]
[1778400379261,29.5,80711.56,1186.1,0.23727,0.00018,18.43805]
[1778400385304,29.5,80711.1,1186.1,0.23717,0.00018,18.43353]
[1778400393351,29.5,80711.09,1186.1,0.23715,0.00018,18.43298]
[1778400402209,29.49,80711.1,1186.1,0.2371,0.00018,18.42736]
[1778400413500,29.48,80711.1,1186.1,0.23702,0.00018,18.42415]
[1778400418535,29.48,80711.21,1186.1,0.23702,0.00018,18.42424]
[1778400423570,29.48,80715.16,1186.1,0.2377,0.00018,18.45385]
[1778400428596,29.48,80716.89,1186.1,0.23798,0.00018,18.46644]
[1778400429253,29.48,80716.96,1186.1,0.23799,0.00018,18.46679]
[1778400438611,29.47,80717.17,1186.1,0.23801,0.00018,18.46748]
[1778400438622,29.47,80717.17,1186.1,0.23801,0.00018,18.46748]
[1778400438658,29.47,80717.17,1186.1,0.23801,0.00018,18.46748]
[1778400438833,29.47,80718.13,1186.1,0.23815,0.00018,18.474]
[1778400441037,29.47,80720.2,1186.1,0.23852,0.00018,18.48992]
[1778400442161,29.47,80721.03,1186.1,0.23866,0.00018,18.49618]
[1778400447738,29.47,80721.43,1186.1,0.23872,0.00018,18.49899]
[1778400449523,29.47,80721.39,1186.1,0.23872,0.00018,18.49863]
[1778400449528,29.47,80721.39,1186.1,0.23872,0.00018,18.49863]
[1778400450384,29.47,80721.39,1186.1,0.23871,0.00018,18.49858]
[1778400455794,29.47,80721.24,1186.1,0.23864,0.00018,18.49215]
[1778400456125,29.47,80721.24,1186.1,0.23864,0.00018,18.49215]
[1778400462554,29.47,80721.24,1186.1,0.23864,0.00018,18.4921]
[1778400472913,29.46,80721.46,1186.1,0.23866,0.00018,18.49303]
[1778400477948,29.46,80724.14,1186.1,0.23913,0.00018,18.51341]
[1778400479715,29.46,80724.2,1186.1,0.23913,0.00018,18.5138]
[1778400482840,29.46,80725.89,1186.1,0.23943,0.00018,18.52658]
[1778400483288,29.46,80726.64,1186.1,0.23956,0.00018,18.53227]
[1778400488863,29.46,80727.99,1186.1,0.23979,0.00018,18.54226]
[1778400491510,29.46,80727.99,1186.1,0.23978,0.00018,18.54206]
[1778400492050,29.46,80730.63,1186.1,0.24024,0.00018,18.56209]
[1778400497085,29.46,80732.42,1186.1,0.24055,0.00018,18.57538]
[1778400502121,29.46,80732.77,1186.1,0.2406,0.00018,18.5776]
[1778400509987,29.46,80732.77,1186.1,0.2406,0.00018,18.5776]
[1778400515212,29.45,80733.15,1186.1,0.2406,0.00018,18.57439]
[1778400522769,29.45,80733.15,1186.1,0.2406,0.00018,18.57439]
[1778400528303,29.45,80733.05,1186.1,0.24055,0.00018,18.57242]
[1778400535189,29.45,80733.05,1186.1,0.24055,0.00018,18.57242]
[1778400540466,29.45,80733.05,1186.1,0.24053,0.00018,18.57138]
[1778400546105,29.45,80734.65,1186.1,0.2408,0.00018,18.5833]
[1778400551733,29.44,80734.67,1186.1,0.24079,0.00018,18.58263]
[1778400557509,29.44,80736.16,1186.1,0.24103,0.00018,18.5932]
[1778400559241,29.44,80736.16,1186.1,0.24103,0.00018,18.59305]
[1778400566013,29.44,80736.16,1186.1,0.24101,0.00018,18.59227]
[1778400575090,29.44,80736.16,1186.1,0.241,0.00018,18.59192]
[1778400576882,29.43,80736.31,1186.1,0.24096,0.00018,18.58696]
[1778400579281,29.43,80743.76,1186.1,0.24227,0.00018,18.64336]
[1778400580904,29.43,80746.22,1186.1,0.2427,0.00018,18.66197]
[1778400583792,29.43,80755.91,1186.1,0.24442,0.00018,18.73551]
[1778400586782,29.43,80755.81,1186.1,0.24439,0.00018,18.73423]
[1778400587165,29.43,80755.81,1186.1,0.24439,0.00018,18.73423]
[1778400589153,29.43,80760.2,1186.1,0.24516,0.00018,18.76721]
[1778400589273,29.42,80761.11,1186.1,0.24531,0.00018,18.77354]
[1778400589275,29.42,80761.11,1186.1,0.24531,0.00018,18.77354]
[1778400589276,29.42,80761.11,1186.1,0.24531,0.00018,18.77354]
[1778400589734,29.42,80764.8,1186.1,0.24597,0.00018,18.80157]
[1778400594588,29.42,80767.95,1186.1,0.24653,0.00018,18.8252]
[1778400599839,29.42,80776.61,1186.1,0.24807,0.00018,18.88992]
[1778400600789,29.42,80776.61,1186.1,0.24807,0.00018,18.88975]
[1778400602510,29.42,80784.3,1186.1,0.24944,0.00018,18.94735]
[1778400602563,29.42,80784.3,1186.1,0.24944,0.00018,18.94735]
[1778400602573,29.42,80784.3,1186.1,0.24944,0.00018,18.94735]
[1778400602601,29.42,80784.3,1186.1,0.24944,0.00018,18.94735]
[1778400602875,29.42,80784.3,1186.1,0.24944,0.00018,18.94735]
[1778400603206,29.42,80795.56,1186.1,0.25148,0.00018,19.03191]
[1778400604024,29.42,80803.51,1186.1,0.25293,0.00018,19.09138]
[1778400605848,29.42,80805.58,1186.1,0.2533,0.00018,19.10674]
[1778400606672,29.42,80806.36,1186.1,0.25344,0.00018,19.11241]
[1778400607756,29.42,80806.98,1186.1,0.25355,0.00018,19.11703]
[1778400607758,29.42,80806.98,1186.1,0.25355,0.00018,19.11703]
[1778400609632,29.42,80801.42,1186.1,0.25254,0.00018,19.07532]
[1778400610273,29.42,80799.22,1186.1,0.25214,0.00018,19.05893]
[1778400610544,29.42,80799.22,1186.1,0.25214,0.00018,19.05893]
[1778400615595,29.42,80798.98,1186.1,0.2521,0.00018,19.05754]
[1778400616868,29.42,80798.73,1186.1,0.25206,0.00018,19.05577]
[1778400616925,29.42,80797.58,1186.1,0.25185,0.00018,19.04726]
[1778400617762,29.42,80797.58,1186.1,0.25185,0.00018,19.04726]
[1778400617932,29.42,80793.52,1186.1,0.25112,0.00018,19.01685]
[1778400622348,29.42,80793.46,1186.1,0.25111,0.00018,19.01649]
[1778400627832,29.42,80789.57,1186.1,0.25041,0.00018,18.9874]
[1778400633046,29.42,80786.27,1186.1,0.24978,0.00018,18.95799]
[1778400638080,29.42,80781.41,1186.1,0.24891,0.00018,18.92175]
[1778400644122,29.42,80782.26,1186.1,0.24908,0.00018,18.92887]
[1778400648876,29.42,80782.55,1186.1,0.24914,0.00018,18.93131]
[1778400654192,29.43,80786.17,1186.1,0.24981,0.00018,18.95908]
[1778400661244,29.43,80786.49,1186.1,0.24987,0.00018,18.96187]
[1778400666278,29.43,80786.47,1186.1,0.24988,0.00018,18.96203]
[1778400669053,29.43,80786.36,1186.1,0.24986,0.00018,18.96126]
[1778400676348,29.43,80779.21,1186.1,0.24859,0.00018,18.90831]
[1778400681383,29.43,80781.06,1186.1,0.24894,0.00018,18.92278]
[1778400682903,29.43,80781.06,1186.1,0.24894,0.00018,18.92278]
[1778400688432,29.44,80782.47,1186.1,0.24921,0.00018,18.93404]
[1778400697212,29.44,80782.47,1186.1,0.24918,0.00018,18.92952]
[1778400700516,29.44,80774.39,1186.1,0.24774,0.00018,18.8694]
[1778400703123,29.44,80769.83,1186.1,0.24692,0.00018,18.83506]
[1778400708254,29.44,80769.27,1186.1,0.24684,0.00018,18.83138]
[1778400710575,29.44,80769.27,1186.1,0.24685,0.00018,18.83208]
[1778400716629,29.45,80768.93,1186.1,0.24681,0.00018,18.83018]
[1778400721664,29.45,80766.91,1186.1,0.24645,0.00018,18.81512]
[1778400722410,29.45,80766.91,1186.1,0.24645,0.00018,18.81512]
[1778400726769,29.45,80766.87,1186.1,0.24645,0.00018,18.81487]
[1778400737776,29.45,80766.62,1186.1,0.24646,0.00018,18.81518]
[1778400744825,29.46,80766.4,1186.1,0.24644,0.00018,18.81441]
[1778400752881,29.46,80766.07,1186.1,0.24636,0.00018,18.808]
[1778400759453,29.46,80766.12,1186.1,0.24638,0.00018,18.80883]
[1778400761566,29.46,80766.1,1186.1,0.24639,0.00018,18.80923]
[1778400761980,29.46,80766.1,1186.1,0.24639,0.00018,18.80923]
[1778400767987,29.46,80763.79,1186.1,0.24598,0.00018,18.79176]
[1778400775298,29.46,80763.79,1186.1,0.24598,0.00018,18.79185]
[1778400780642,29.46,80763.51,1186.1,0.24593,0.00018,18.78981]
[1778400780652,29.46,80763.51,1186.1,0.24593,0.00018,18.78981]
[1778400786113,29.46,80762.71,1186.1,0.24579,0.00018,18.78383]
[1778400793948,29.46,80762.71,1186.1,0.24579,0.00018,18.78383]
[1778400801538,29.46,80765.02,1186.1,0.24621,0.00018,18.80143]
[1778400802632,29.46,80765.02,1186.1,0.24621,0.00018,18.80135]
[1778400808278,29.46,80764.93,1186.1,0.24619,0.00018,18.80058]
[1778400813302,29.46,80765.28,1186.1,0.24621,0.00018,18.79822]
[1778400814840,29.46,80765.28,1186.1,0.24621,0.00018,18.79822]
[1778400816872,29.46,80763.06,1186.1,0.24581,0.00018,18.78133]
[1778400824379,29.46,80761.85,1186.1,0.24559,0.00018,18.77222]
[1778400825154,29.46,80761.85,1186.1,0.24559,0.00018,18.77222]
[1778400833009,29.46,80762.88,1186.1,0.24578,0.00018,18.78009]
[1778400838100,29.46,80762.88,1186.1,0.24578,0.00018,18.78013]
[1778400843516,29.46,80762.48,1186.1,0.24571,0.00018,18.77727]
[1778400845563,29.46,80762.44,1186.1,0.24571,0.00018,18.77698]
[1778400852579,29.46,80762.07,1186.1,0.24564,0.00018,18.7743]
[1778400857614,29.47,80762.11,1186.1,0.24565,0.00018,18.77471]
[1778400861816,29.47,80762.11,1186.1,0.24565,0.00018,18.77471]
[1778400862213,29.47,80762.11,1186.1,0.24565,0.00018,18.77471]
[1778400863215,29.47,80762.11,1186.1,0.24566,0.00018,18.77481]
[1778400868599,29.47,80762.0,1186.1,0.24564,0.00018,18.77411]
[1778400876049,29.47,80762.0,1186.1,0.2456,0.00018,18.76941]
[1778400877737,29.47,80762.88,1186.1,0.24576,0.00018,18.77618]
[1778400883796,29.47,80764.65,1186.1,0.24609,0.00018,18.78976]
[1778400890325,29.47,80764.65,1186.1,0.24609,0.00018,18.78997]
[1778400890328,29.47,80764.65,1186.1,0.24609,0.00018,18.78997]
[1778400895885,29.47,80760.91,1186.1,0.24543,0.00018,18.76201]
[1778400900344,29.47,80760.89,1186.1,0.24543,0.00018,18.76204]
[1778400905955,29.47,80759.8,1186.1,0.24525,0.00018,18.75423]
[1778400910990,29.47,80759.74,1186.1,0.24524,0.00018,18.75409]
[1778400916025,29.47,80759.75,1186.1,0.24525,0.00018,18.75448]
[1778400921772,29.47,80759.84,1186.1,0.24528,0.00018,18.7554]
[1778400927102,29.48,80759.85,1186.1,0.24529,0.00018,18.75584]
[1778400932138,29.48,80759.63,1186.1,0.24521,0.00018,18.74958]
[1778400938179,29.48,80759.56,1186.1,0.24521,0.00018,18.74944]
[1778400943214,29.48,80759.54,1186.1,0.24522,0.00018,18.74963]
[1778400948410,29.48,80759.66,1186.1,0.24524,0.00018,18.75082]
[1778400954689,29.48,80759.12,1186.1,0.24516,0.00018,18.74717]
[1778400957438,29.48,80759.12,1186.1,0.24516,0.00018,18.74732]
[1778400957502,29.48,80759.12,1186.1,0.24516,0.00018,18.74732]
[1778400957537,29.48,80759.01,1186.1,0.24515,0.00018,18.74671]
[1778400957650,29.48,80759.01,1186.1,0.24515,0.00018,18.74671]
[1778400957683,29.48,80759.01,1186.1,0.24515,0.00018,18.74671]
[1778400958319,29.48,80754.61,1186.1,0.24436,0.00018,18.71328]
[1778400958674,29.48,80754.61,1186.1,0.24436,0.00018,18.71328]
[1778400959096,29.48,80754.61,1186.1,0.24436,0.00018,18.71328]
[1778400959339,29.48,80754.61,1186.1,0.24436,0.00018,18.71328]
[1778400959572,29.48,80754.61,1186.1,0.24436,0.00018,18.71328]
[1778400959600,29.48,80754.61,1186.1,0.24436,0.00018,18.71328]
[1778400959603,29.48,80754.61,1186.1,0.24436,0.00018,18.71328]
[1778400959411,29.48,80752.41,1186.1,0.24397,0.00018,18.69648]
[1778400959686,29.48,80752.41,1186.1,0.24397,0.00018,18.69648]
[1778400960100,29.48,80752.41,1186.1,0.24397,0.00018,18.69648]
[1778400960584,29.48,80752.41,1186.1,0.24397,0.00018,18.69648]
[1778400960589,29.48,80758.91,1186.1,0.24513,0.00018,18.74592]
[1778400961609,29.48,80758.91,1186.1,0.24513,0.00018,18.74592]
[1778400962347,29.48,80756.64,1186.1,0.24472,0.00018,18.72871]
[1778400963602,29.48,80756.64,1186.1,0.24472,0.00018,18.72871]
[1778400963624,29.48,80756.64,1186.1,0.24472,0.00018,18.72871]
[1778400963662,29.48,80756.5,1186.1,0.2447,0.00018,18.72755]
[1778400964361,29.48,80755.43,1186.1,0.2445,0.00018,18.71932]
[1778400966043,29.48,80755.43,1186.1,0.2445,0.00018,18.71922]
[1778400966512,29.48,80755.43,1186.1,0.2445,0.00018,18.71922]
[1778400970646,29.48,80755.46,1186.1,0.2445,0.00018,18.71927]
[1778400970660,29.48,80754.6,1186.1,0.24435,0.00018,18.71271]
[1778400972721,29.48,80752.38,1186.1,0.24395,0.00018,18.69577]
[1778400975697,29.48,80751.74,1186.1,0.24384,0.00018,18.6909]
[1778400976023,29.48,80751.74,1186.1,0.24384,0.00018,18.6909]
[1778400976446,29.48,80746.49,1186.1,0.2429,0.00018,18.65091]
[1778400981481,29.48,80745.39,1186.1,0.24269,0.00018,18.64199]
[1778400983640,29.48,80745.5,1186.1,0.24271,0.00018,18.64275]
[1778400984505,29.48,80753.51,1186.1,0.24414,0.00018,18.70372]
[1778400985715,29.48,80755.83,1186.1,0.24455,0.00018,18.72135]
[1778400985875,29.48,80755.83,1186.1,0.24455,0.00018,18.72135]
[1778400986663,29.48,80755.83,1186.1,0.24455,0.00018,18.72118]
[1778400986875,29.48,80755.83,1186.1,0.24455,0.00018,18.72118]
[1778400988278,29.48,80755.86,1186.1,0.24455,0.00018,18.72124]
[1778400988703,29.48,80755.74,1186.1,0.24452,0.00018,18.72017]
[1778400989245,29.48,80755.74,1186.1,0.24452,0.00018,18.72017]
[1778400989648,29.48,80755.74,1186.1,0.24452,0.00018,18.72017]
[1778400991745,29.48,80755.81,1186.1,0.24453,0.00018,18.72038]
[1778400992069,29.48,80755.81,1186.1,0.24453,0.00018,18.72038]
[1778400992089,29.48,80755.81,1186.1,0.24453,0.00018,18.72038]
[1778400992188,29.48,80755.81,1186.1,0.24453,0.00018,18.72038]
[1778400992409,29.48,80755.81,1186.1,0.24453,0.00018,18.72038]
[1778400992426,29.48,80755.81,1186.1,0.24453,0.00018,18.72038]
[1778400992558,29.48,80755.81,1186.1,0.24453,0.00018,18.72038]
[1778400992600,29.48,80769.92,1186.1,0.24702,0.00018,18.82242]
[1778400993172,29.48,80769.92,1186.1,0.24702,0.00018,18.82242]
[1778400993568,29.48,80788.3,1186.1,0.25033,0.00018,18.96093]
[1778400994955,29.48,80789.56,1186.1,0.25056,0.00018,18.97034]
[1778400994959,29.48,80789.56,1186.1,0.25056,0.00018,18.97034]
[1778400995908,29.48,80788.98,1186.1,0.25045,0.00018,18.96587]
[1778400996474,29.48,80788.98,1186.1,0.25045,0.00018,18.96587]
[1778400998079,29.47,80789.07,1186.1,0.25046,0.00018,18.96638]
[1778400999726,29.47,80788.76,1186.1,0.25041,0.00018,18.96397]
[1778401000617,29.47,80788.94,1186.1,0.25044,0.00018,18.96541]
[1778401005652,29.48,80790.04,1186.1,0.25065,0.00018,18.97409]
[1778401010687,29.48,80789.82,1186.1,0.25062,0.00018,18.97265]
[1778401016729,29.48,80789.35,1186.1,0.25053,0.00018,18.96901]
[1778401021777,29.48,80789.28,1186.1,0.25051,0.00018,18.96844]
[1778401030829,29.48,80785.13,1186.1,0.24977,0.00018,18.93738]
[1778401036871,29.48,80784.57,1186.1,0.24967,0.00018,18.93322]
[1778401042913,29.48,80784.29,1186.1,0.24962,0.00018,18.93113]
[1778401047948,29.48,80781.31,1186.1,0.24908,0.00018,18.90884]
[1778401053667,29.48,80781.27,1186.1,0.24904,0.00018,18.9038]
[1778401059027,29.48,80776.66,1186.1,0.24822,0.00018,18.86947]
[1778401063055,29.48,80784.86,1186.1,0.2497,0.00018,18.93139]
[1778401066126,29.48,80784.61,1186.1,0.24966,0.00018,18.92953]
[1778401066227,29.48,80784.37,1186.1,0.24961,0.00018,18.92773]
[1778401069635,29.48,80784.18,1186.1,0.24957,0.00018,18.92606]
[1778401069736,29.48,80784.18,1186.1,0.24957,0.00018,18.92583]
[1778401075139,29.48,80783.37,1186.1,0.24942,0.00018,18.91982]
[1778401080590,29.48,80783.32,1186.1,0.24941,0.00018,18.9195]
[1778401088230,29.48,80782.04,1186.1,0.24919,0.00018,18.91008]
[1778401093265,29.48,80781.9,1186.1,0.24917,0.00018,18.90913]
[1778401098300,29.48,80783.37,1186.1,0.24943,0.00018,18.92026]
[1778401103528,29.48,80783.5,1186.1,0.24946,0.00018,18.92125]
[1778401105593,29.48,80783.5,1186.1,0.24946,0.00018,18.92125]
[1778401109742,29.48,80783.05,1186.1,0.24938,0.00018,18.91788]
[1778401118442,29.48,80782.1,1186.1,0.24917,0.00018,18.90607]
[1778401120076,29.48,80782.1,1186.1,0.24917,0.00018,18.90607]
[1778401126498,29.48,80782.42,1186.1,0.24924,0.00018,18.90883]
[1778401131535,29.48,80782.35,1186.1,0.24923,0.00018,18.90851]
[1778401132472,29.48,80782.35,1186.1,0.24923,0.00018,18.90851]
[1778401137576,29.48,80782.79,1186.1,0.24931,0.00018,18.91202]
[1778401138648,29.48,80782.79,1186.1,0.24931,0.00018,18.91202]
[1778401140384,29.48,80782.79,1186.1,0.24932,0.00018,18.91208]
[1778401140587,29.48,80782.79,1186.1,0.24932,0.00018,18.9121]
[1778401141458,29.48,80782.79,1186.1,0.24932,0.00018,18.9121]
[1778401141698,29.48,80782.79,1186.1,0.24932,0.00018,18.91216]
[1778401148658,29.48,80782.62,1186.1,0.24929,0.00018,18.91103]
[1778401153694,29.48,80782.23,1186.1,0.24922,0.00018,18.90818]
[1778401163764,29.48,80782.23,1186.1,0.24923,0.00018,18.90835]
[1778401166035,29.49,80777.28,1186.1,0.24833,0.00018,18.87113]
[1778401166324,29.49,80777.28,1186.1,0.24833,0.00018,18.87113]
[1778401166785,29.48,80771.26,1186.1,0.24725,0.00018,18.82564]
[1778401172827,29.48,80768.28,1186.1,0.24667,0.00018,18.79816]
[1778401178391,29.48,80768.8,1186.1,0.24677,0.00018,18.80208]
[1778401186095,29.48,80769.09,1186.1,0.24681,0.00018,18.80418]
[1778401191960,29.48,80769.31,1186.1,0.24685,0.00018,18.80567]
[1778401198781,29.48,80769.02,1186.1,0.2468,0.00018,18.80345]
[1778401199154,29.48,80769.02,1186.1,0.2468,0.00018,18.80345]
[1778401200126,29.48,80769.3,1186.1,0.24685,0.00018,18.8055]
[1778401200582,29.48,80769.3,1186.1,0.24685,0.00018,18.8055]
[1778401206176,29.48,80769.44,1186.1,0.24687,0.00018,18.80648]
[1778401207260,29.48,80769.44,1186.1,0.24687,0.00018,18.80641]
[1778401207448,29.48,80769.44,1186.1,0.24687,0.00018,18.80641]
[1778401209080,29.48,80782.19,1186.1,0.24917,0.00018,18.90264]
[1778401214116,29.48,80782.37,1186.1,0.2492,0.00018,18.90387]
[1778401216088,29.48,80782.2,1186.1,0.24916,0.00018,18.90256]
[1778401216130,29.48,80782.1,1186.1,0.24915,0.00018,18.90178]
[1778401221289,29.48,80781.7,1186.1,0.24908,0.00018,18.8992]
[1778401231235,29.49,80781.7,1186.1,0.24907,0.00018,18.8955]
[1778401236270,29.49,80782.56,1186.1,0.24924,0.00018,18.90225]
[1778401242312,29.49,80782.59,1186.1,0.24924,0.00018,18.90257]
[1778401247347,29.49,80782.49,1186.1,0.24923,0.00018,18.90196]
[1778401253742,29.49,80782.31,1186.1,0.2492,0.00018,18.90075]
[1778401259223,29.49,80782.38,1186.1,0.24922,0.00018,18.90159]
[1778401264223,29.49,80782.38,1186.1,0.24923,0.00018,18.9018]
[1778401269260,29.49,80782.23,1186.1,0.24921,0.00018,18.90121]
[1778401275232,29.5,80782.23,1186.1,0.24923,0.00018,18.90203]
[1778401283575,29.5,80782.23,1186.1,0.24925,0.00018,18.90257]
[1778401289642,29.5,80782.23,1186.1,0.24929,0.00018,18.90425]
[1778401294861,29.51,80786.69,1186.1,0.25008,0.00018,18.93365]
[1778401299913,29.51,80788.15,1186.1,0.25036,0.00018,18.94529]
[1778401305754,29.51,80787.9,1186.1,0.25033,0.00018,18.94397]
[1778401310789,29.51,80787.97,1186.1,0.25035,0.00018,18.94505]
[1778401316065,29.51,80788.14,1186.1,0.25039,0.00018,18.94678]
[1778401316166,29.51,80788.14,1186.1,0.2504,0.00018,18.94701]
[1778401317198,29.51,80788.14,1186.1,0.2504,0.00018,18.94701]
[1778401322873,29.51,80788.43,1186.1,0.25045,0.00018,18.94909]
[1778401324517,29.51,80788.43,1186.1,0.25045,0.00018,18.94909]
[1778401327978,29.51,80792.37,1186.1,0.25116,0.00018,18.9785]
[1778401334155,29.51,80792.86,1186.1,0.25124,0.00018,18.9819]
[1778401340818,29.51,80792.86,1186.1,0.25124,0.00018,18.98168]
[1778401342768,29.51,80792.78,1186.1,0.25122,0.00018,18.98096]
[1778401348049,29.51,80793.71,1186.1,0.25138,0.00018,18.98765]
[1778401352359,29.51,80793.71,1186.1,0.25138,0.00018,18.98765]
[1778401357708,29.51,80795.05,1186.1,0.25157,0.00018,18.9923]
[1778401363908,29.51,80794.68,1186.1,0.25149,0.00018,18.98902]
[1778401368964,29.51,80795.08,1186.1,0.25156,0.00018,18.99168]
[1778401376045,29.51,80794.86,1186.1,0.25151,0.00018,18.98971]
[1778401380989,29.5,80795.55,1186.1,0.25162,0.00018,18.99419]
[1778401381055,29.5,80795.55,1186.1,0.25162,0.00018,18.99419]
[1778401381004,29.5,80795.55,1186.1,0.25161,0.00018,18.99404]
[1778401381118,29.5,80795.55,1186.1,0.25161,0.00018,18.99404]
[1778401381211,29.5,80795.55,1186.1,0.25161,0.00018,18.99404]
[1778401381613,29.5,80795.55,1186.1,0.25161,0.00018,18.99404]
[1778401386915,29.5,80799.96,1186.1,0.25241,0.00018,19.02677]
[1778401387620,29.5,80799.79,1186.1,0.25238,0.00018,19.02546]
[1778401389381,29.5,80799.9,1186.1,0.2524,0.00018,19.02625]
[1778401389587,29.5,80799.9,1186.1,0.2524,0.00018,19.02621]
[1778401390981,29.5,80799.9,1186.1,0.2524,0.00018,19.02621]
[1778401391045,29.5,80799.9,1186.1,0.2524,0.00018,19.02639]
[1778401391175,29.5,80799.9,1186.1,0.2524,0.00018,19.02639]
[1778401398400,29.5,80800.81,1186.1,0.25256,0.00018,19.03291]
[1778401400787,29.5,80800.81,1186.1,0.25256,0.00018,19.03291]
[1778401400803,29.5,80800.93,1186.1,0.25258,0.00018,19.03374]
[1778401406456,29.5,80807.17,1186.1,0.25372,0.00018,19.08024]
[1778401412291,29.5,80807.21,1186.1,0.25373,0.00018,19.08059]
[1778401417533,29.5,80809.2,1186.1,0.25405,0.00018,19.09065]
[1778401422672,29.5,80809.78,1186.1,0.25416,0.00018,19.09502]
[1778401428783,29.5,80808.04,1186.1,0.25385,0.00018,19.08227]
[1778401434652,29.5,80807.9,1186.1,0.25383,0.00018,19.08153]
[1778401436063,29.5,80807.9,1186.1,0.25383,0.00018,19.08153]
[1778401436410,29.5,80807.9,1186.1,0.25383,0.00018,19.08163]
[1778401438700,29.5,80815.52,1186.1,0.25523,0.00018,19.13816]
[1778401444233,29.5,80816.16,1186.1,0.25534,0.00018,19.14284]
[1778401444308,29.5,80816.16,1186.1,0.25534,0.00018,19.14284]
[1778401444725,29.5,80815.72,1186.1,0.25526,0.00018,19.13954]
[1778401451084,29.5,80815.85,1186.1,0.25529,0.00018,19.14066]
[1778401459054,29.5,80816.06,1186.1,0.25533,0.00018,19.14234]
[1778401467582,29.5,80816.41,1186.1,0.25539,0.00018,19.14488]
[1778401474014,29.5,80819.67,1186.1,0.25594,0.00018,19.16385]
[1778401479971,29.5,80821.96,1186.1,0.25634,0.00018,19.18007]
[1778401485008,29.5,80821.53,1186.1,0.25625,0.00018,19.17643]
[1778401491048,29.5,80816.29,1186.1,0.25528,0.00018,19.13728]
[1778401496321,29.5,80815.66,1186.1,0.25516,0.00018,19.13234]
[1778401502125,29.5,80819.93,1186.1,0.25593,0.00018,19.16337]
[1778401507160,29.49,80820.63,1186.1,0.25604,0.00018,19.16806]
[1778401512721,29.49,80820.55,1186.1,0.25602,0.00018,19.1672]
[1778401519345,29.49,80821.26,1186.1,0.25614,0.00018,19.17188]
[1778401519354,29.49,80821.26,1186.1,0.25614,0.00018,19.17188]
[1778401519365,29.49,80821.26,1186.1,0.25614,0.00018,19.17188]
[1778401519443,29.49,80821.26,1186.1,0.25613,0.00018,19.17156]
[1778401524409,29.49,80824.2,1186.1,0.25666,0.00018,19.19283]
[1778401524433,29.49,80824.2,1186.1,0.25666,0.00018,19.19283]
[1778401525720,29.49,80833.0,1186.1,0.25827,0.00018,19.2575]
[1778401531337,29.49,80839.38,1186.1,0.25943,0.00018,19.30375]
[1778401534703,29.48,80849.09,1186.1,0.26117,0.00019,19.36922]
[1778401534918,29.48,80849.09,1186.1,0.26117,0.00019,19.36922]
[1778401535175,29.48,80849.09,1186.1,0.26117,0.00019,19.36922]
[1778401535019,29.48,80853.28,1186.1,0.26195,0.00019,19.39975]
[1778401535514,29.48,80853.28,1186.1,0.26195,0.00019,19.39975]
[1778401535615,29.48,80861.41,1186.1,0.26345,0.00019,19.45856]
[1778401536692,29.48,80861.41,1186.1,0.26345,0.00019,19.45856]
[1778401536792,29.48,80861.41,1186.1,0.26345,0.00019,19.45856]
[1778401537035,29.48,80861.41,1186.1,0.26345,0.00019,19.45856]
[1778401537134,29.48,80865.78,1186.1,0.26425,0.00019,19.48984]
[1778401540066,29.48,80874.35,1186.1,0.26584,0.00019,19.55148]
[1778401541145,29.48,80884.58,1186.1,0.26775,0.00019,19.62482]
[1778401542303,29.48,80890.08,1186.1,0.26878,0.00019,19.66398]
[1778401543184,29.48,80890.08,1186.1,0.26878,0.00019,19.66398]
[1778401543187,29.48,80890.15,1186.1,0.26879,0.00019,19.66431]
[1778401545065,29.48,80890.15,1186.1,0.26879,0.00019,19.66419]
[1778401545088,29.48,80890.15,1186.1,0.26879,0.00019,19.66419]
[1778401545190,29.48,80887.81,1186.1,0.26834,0.00019,19.64738]
[1778401545599,29.48,80876.45,1186.1,0.26622,0.00019,19.56589]
[1778401550684,29.48,80875.81,1186.1,0.26609,0.00019,19.56087]
[1778401553492,29.47,80870.32,1186.1,0.26505,0.00019,19.521]
[1778401560226,29.47,80867.63,1186.1,0.26454,0.00019,19.50096]
[1778401560350,29.47,80867.49,1186.1,0.26451,0.00019,19.49984]
[1778401560573,29.47,80867.49,1186.1,0.26451,0.00019,19.49984]
[1778401564321,29.47,80869.32,1186.1,0.26484,0.00019,19.51264]
[1778401569239,29.47,80876.49,1186.1,0.26616,0.00019,19.56381]
[1778401571112,29.47,80867.87,1186.1,0.26454,0.00019,19.50123]
[1778401572591,29.47,80866.04,1186.1,0.2642,0.00019,19.48788]
[1778401572633,29.47,80866.04,1186.1,0.2642,0.00019,19.48788]
[1778401572997,29.47,80864.77,1186.1,0.26396,0.00019,19.47868]
[1778401576403,29.47,80858.01,1186.1,0.26269,0.00019,19.42921]
[1778401582557,29.46,80857.98,1186.1,0.26267,0.00019,19.4284]
[1778401588856,29.46,80859.53,1186.1,0.26294,0.00019,19.43874]
[1778401592429,29.46,80859.07,1186.1,0.26279,0.00019,19.4299]
[1778401592432,29.46,80859.07,1186.1,0.26279,0.00019,19.4299]
[1778401593264,29.46,80859.07,1186.1,0.26279,0.00019,19.4299]
[1778401596814,29.46,80865.18,1186.1,0.26392,0.00019,19.47377]
[1778401597185,29.46,80865.18,1186.1,0.26392,0.00019,19.47377]
[1778401597216,29.45,80865.18,1186.1,0.26391,0.00019,19.47348]
[1778401601519,29.45,80867.05,1186.1,0.26425,0.00019,19.48658]
[1778401602031,29.45,80867.68,1186.1,0.26436,0.00019,19.491]
[1778401607866,29.45,80867.39,1186.1,0.26429,0.00019,19.4883]
[1778401612901,29.45,80867.43,1186.1,0.26429,0.00019,19.48812]
[1778401615319,29.45,80867.17,1186.1,0.26423,0.00019,19.48605]
[1778401615322,29.45,80867.17,1186.1,0.26423,0.00019,19.48605]
[1778401615469,29.45,80867.17,1186.1,0.26423,0.00019,19.48605]
[1778401615922,29.45,80865.71,1186.1,0.26396,0.00019,19.47539]
[1778401620957,29.45,80862.44,1186.1,0.26333,0.00019,19.451]
[1778401621688,29.45,80862.44,1186.1,0.26333,0.00019,19.451]
[1778401623725,29.44,80859.7,1186.1,0.26282,0.00019,19.43096]
[1778401625396,29.44,80861.02,1186.1,0.26306,0.00019,19.44023]
[1778401631029,29.44,80861.02,1186.1,0.26303,0.00019,19.43937]
[1778401637071,29.44,80861.21,1186.1,0.26304,0.00019,19.43975]
[1778401643113,29.43,80861.62,1186.1,0.26309,0.00019,19.44168]
[1778401648148,29.43,80860.5,1186.1,0.26286,0.00019,19.43258]
[1778401657211,29.42,80860.6,1186.1,0.2628,0.00019,19.42692]
[1778401663760,29.42,80860.6,1186.1,0.26278,0.00019,19.42622]
[1778401669962,29.42,80860.49,1186.1,0.26273,0.00019,19.42458]
[1778401679012,29.42,80860.38,1186.1,0.2627,0.00019,19.4233]
[1778401681645,29.41,80860.38,1186.1,0.26268,0.00019,19.42234]
[1778401684742,29.41,80860.68,1186.1,0.26272,0.00019,19.42416]
[1778401684745,29.41,80860.68,1186.1,0.26272,0.00019,19.42416]
[1778401684815,29.41,80860.75,1186.1,0.26273,0.00019,19.42454]
[1778401691340,29.41,80862.09,1186.1,0.26297,0.00019,19.43403]
[1778401696839,29.41,80862.97,1186.1,0.26313,0.00019,19.44011]
[1778401697699,29.41,80862.97,1186.1,0.26313,0.00019,19.44009]
[1778401698330,29.41,80862.97,1186.1,0.26313,0.00019,19.44008]
[1778401698697,29.41,80862.97,1186.1,0.26313,0.00019,19.44008]
[1778401702527,29.41,80871.42,1186.1,0.26471,0.00019,19.5014]
[1778401706465,29.41,80871.81,1186.1,0.26477,0.00019,19.50407]
[1778401706530,29.41,80871.81,1186.1,0.26477,0.00019,19.50407]
[1778401706539,29.41,80871.81,1186.1,0.26477,0.00019,19.50407]
[1778401706543,29.41,80871.81,1186.1,0.26477,0.00019,19.50407]
[1778401706602,29.41,80871.81,1186.1,0.26477,0.00019,19.50407]
[1778401711693,29.41,80877.82,1186.1,0.26589,0.00019,19.54735]
[1778401716257,29.41,80877.6,1186.1,0.26581,0.00019,19.54068]
[1778401716259,29.41,80877.6,1186.1,0.26581,0.00019,19.54068]
[1778401716337,29.41,80877.82,1186.1,0.26585,0.00019,19.54216]
[1778401720688,29.41,80876.09,1186.1,0.26552,0.00019,19.52965]
[1778401724498,29.41,80873.95,1186.1,0.26512,0.00019,19.51419]
[1778401728821,29.41,80866.3,1186.1,0.26369,0.00019,19.45871]
[1778401730672,29.41,80865.36,1186.1,0.26352,0.00019,19.45192]
[1778401732732,29.41,80863.85,1186.1,0.26324,0.00019,19.44108]
[1778401737777,29.41,80862.5,1186.1,0.263,0.00019,19.43167]
[1778401742812,29.41,80862.47,1186.1,0.263,0.00019,19.43174]
[1778401747151,29.41,80862.4,1186.1,0.263,0.00019,19.43147]
[1778401752681,29.41,80862.44,1186.1,0.26301,0.00019,19.43219]
[1778401753327,29.41,80862.44,1186.1,0.26301,0.00019,19.43219]
[1778401755033,29.41,80860.0,1186.1,0.26257,0.00019,19.41475]
[1778401757452,29.41,80859.43,1186.1,0.26247,0.00019,19.41083]
[1778401762865,29.42,80859.43,1186.1,0.26248,0.00019,19.41146]
[1778401769844,29.42,80861.57,1186.1,0.2629,0.00019,19.42779]
[1778401769944,29.42,80861.57,1186.1,0.2629,0.00019,19.42779]
[1778401776063,29.42,80861.57,1186.1,0.26288,0.00019,19.42366]
[1778401778049,29.42,80861.57,1186.1,0.26289,0.00019,19.42397]
[1778401784099,29.42,80861.68,1186.1,0.26292,0.00019,19.42517]
[1778401789261,29.42,80861.75,1186.1,0.26294,0.00019,19.42589]
[1778401795176,29.43,80861.74,1186.1,0.26295,0.00019,19.42618]
[1778401806132,29.43,80861.77,1186.1,0.26296,0.00019,19.4266]
[1778401806899,29.43,80861.77,1186.1,0.26297,0.00019,19.42696]
[1778401812014,29.43,80864.24,1186.1,0.26344,0.00019,19.44536]
[1778401814676,29.43,80866.56,1186.1,0.26388,0.00019,19.46254]
[1778401818487,29.43,80866.83,1186.1,0.26394,0.00019,19.46471]
[1778401818536,29.43,80866.83,1186.1,0.26394,0.00019,19.46471]
[1778401818538,29.43,80866.83,1186.1,0.26394,0.00019,19.46471]
[1778401818608,29.43,80866.83,1186.1,0.26394,0.00019,19.46471]
[1778401818764,29.43,80866.83,1186.1,0.26394,0.00019,19.46471]
[1778401819205,29.43,80866.83,1186.1,0.26394,0.00019,19.46471]
[1778401819498,29.43,80885.78,1186.1,0.26749,0.00019,19.60174]
[1778401819517,29.43,80885.78,1186.1,0.26749,0.00019,19.60174]
[1778401819767,29.43,80885.78,1186.1,0.26749,0.00019,19.60174]
[1778401819852,29.43,80885.78,1186.1,0.26749,0.00019,19.60174]
[1778401825395,29.43,80886.99,1186.1,0.26772,0.00019,19.61056]
[1778401830430,29.43,80888.92,1186.1,0.26809,0.00019,19.62448]
[1778401835465,29.43,80887.23,1186.1,0.26774,0.00019,19.60767]
[1778401840500,29.43,80888.85,1186.1,0.26805,0.00019,19.6195]
[1778401845535,29.44,80892.06,1186.1,0.26866,0.00019,19.64272]
[1778401850571,29.44,80891.75,1186.1,0.2686,0.00019,19.6407]
[1778401855605,29.44,80891.68,1186.1,0.2686,0.00019,19.6405]
[1778401860906,29.44,80892.62,1186.1,0.26878,0.00019,19.6475]
[1778401862379,29.44,80892.18,1186.1,0.2687,0.00019,19.64442]
[1778401862405,29.44,80888.63,1186.1,0.26804,0.00019,19.61918]
[1778401863661,29.44,80880.64,1186.1,0.26654,0.00019,19.56193]
[1778401876752,29.45,80880.81,1186.1,0.26662,0.00019,19.56465]
[1778401878811,29.45,80880.42,1186.1,0.26655,0.00019,19.56192]
[1778401880922,29.45,80879.36,1186.1,0.26635,0.00019,19.55436]
[1778401886838,29.45,80876.99,1186.1,0.2659,0.00019,19.53725]
[1778401895885,29.44,80876.65,1186.1,0.26579,0.00019,19.52963]
[1778401902934,29.44,80876.95,1186.1,0.26585,0.00019,19.53168]
[1778401907969,29.44,80878.16,1186.1,0.26607,0.00019,19.54028]
[1778401913004,29.44,80880.11,1186.1,0.26643,0.00019,19.55415]
[1778401918039,29.44,80880.06,1186.1,0.26642,0.00019,19.55366]
[1778401919431,29.44,80880.06,1186.1,0.26642,0.00019,19.55366]
[1778401925088,29.44,80875.48,1186.1,0.26556,0.00019,19.52075]
[1778401930473,29.44,80875.48,1186.1,0.26557,0.00019,19.52091]
[1778401935749,29.44,80868.85,1186.1,0.26434,0.00019,19.47336]
[1778401942208,29.45,80868.26,1186.1,0.26425,0.00019,19.46989]
[1778401949257,29.45,80868.98,1186.1,0.2644,0.00019,19.47576]
[1778401954025,29.45,80867.72,1186.1,0.26414,0.00019,19.46208]
[1778401955147,29.45,80865.81,1186.1,0.26379,0.00019,19.44844]
[1778401958742,29.45,80862.57,1186.1,0.26319,0.00019,19.42538]
[1778401962660,29.46,80860.4,1186.1,0.2628,0.00019,19.41001]
[1778401968738,29.46,80860.07,1186.1,0.26276,0.00019,19.40836]
[1778401974436,29.46,80859.51,1186.1,0.26269,0.00019,19.40558]
[1778401979471,29.47,80855.16,1186.1,0.26191,0.00019,19.37508]
[1778401983953,29.47,80852.78,1186.1,0.26149,0.00019,19.35848]
[1778401989206,29.47,80846.34,1186.1,0.26032,0.00019,19.31227]
[1778401994171,29.48,80844.89,1186.1,0.26007,0.00018,19.30258]
[1778401999619,29.48,80844.18,1186.1,0.25998,0.00018,19.29891]
[1778402003648,29.48,80851.6,1186.1,0.26138,0.00019,19.35402]
[1778402007863,29.49,80856.24,1186.1,0.26226,0.00019,19.38854]
[1778402010192,29.49,80859.48,1186.1,0.26287,0.00019,19.41252]
[1778402011472,29.49,80853.83,1186.1,0.26183,0.00019,19.37157]
[1778402012789,29.49,80846.77,1186.1,0.26049,0.00019,19.31541]
[1778402018829,29.49,80843.3,1186.1,0.25988,0.00018,19.29132]
[1778402025804,29.5,80843.19,1186.1,0.25989,0.00018,19.2919]
[1778402030839,29.5,80843.11,1186.1,0.2599,0.00018,19.2921]
[1778402035874,29.5,80839.47,1186.1,0.25925,0.00018,19.26622]
[1778402041689,29.51,80839.4,1186.1,0.25925,0.00018,19.26637]
[1778402046719,29.51,80839.4,1186.1,0.25928,0.00018,19.26751]
[1778402047945,29.51,80839.69,1186.1,0.25933,0.00018,19.26963]
[1778402054602,29.51,80838.22,1186.1,0.25908,0.00018,19.25952]
[1778402057547,29.52,80838.0,1186.1,0.25906,0.00018,19.25876]
[1778402059605,29.52,80838.04,1186.1,0.25908,0.00018,19.25941]
[1778402061146,29.52,80838.0,1186.1,0.25908,0.00018,19.25965]
[1778402068459,29.52,80838.22,1186.1,0.25914,0.00018,19.26196]
[1778402074141,29.53,80838.04,1186.1,0.25912,0.00018,19.2575]
[1778402077651,29.53,80838.04,1186.1,0.25912,0.00018,19.2577]
[1778402078258,29.53,80838.04,1186.1,0.25914,0.00018,19.25831]
[1778402083765,29.53,80838.18,1186.1,0.25918,0.00018,19.26013]
[1778402086272,29.54,80838.18,1186.1,0.2592,0.00018,19.26072]
[1778402087337,29.54,80838.13,1186.1,0.25919,0.00018,19.26053]
[1778402087813,29.54,80838.17,1186.1,0.25921,0.00018,19.26102]
[1778402088752,29.54,80838.17,1186.1,0.25921,0.00018,19.26102]
[1778402089129,29.54,80838.35,1186.1,0.25925,0.00018,19.26252]
[1778402096295,29.54,80838.42,1186.1,0.2593,0.00018,19.26458]
[1778402101330,29.55,80838.22,1186.1,0.25929,0.00018,19.26409]
[1778402106365,29.55,80838.18,1186.1,0.2593,0.00018,19.26478]
[1778402114421,29.56,80838.25,1186.1,0.25936,0.00018,19.26692]
[1778402119456,29.56,80838.15,1186.1,0.25937,0.00018,19.26718]
[1778402125217,29.56,80840.75,1186.1,0.25987,0.00018,19.28691]
[1778402130533,29.57,80842.92,1186.1,0.2603,0.00018,19.30397]
[1778402136579,29.57,80844.69,1186.1,0.26061,0.00018,19.31287]
[1778402141614,29.57,80846.65,1186.1,0.26099,0.00018,19.3277]
[1778402146649,29.57,80847.24,1186.1,0.26111,0.00018,19.33258]
[1778402148393,29.57,80847.24,1186.1,0.26111,0.00018,19.33258]
[1778402153650,29.58,80852.69,1186.1,0.26214,0.00019,19.37278]
[1778402155756,29.58,80852.19,1186.1,0.26205,0.00019,19.36926]
[1778402161027,29.58,80849.21,1186.1,0.2615,0.00018,19.3479]
[1778402166789,29.58,80845.99,1186.1,0.26092,0.00018,19.32503]
[1778402171827,29.58,80845.92,1186.1,0.26092,0.00018,19.32498]
[1778402177868,29.58,80848.31,1186.1,0.26137,0.00018,19.34283]
[1778402182903,29.58,80848.38,1186.1,0.2614,0.00018,19.3437]
[1778402187938,29.59,80848.31,1186.1,0.26139,0.00018,19.34356]
[1778402197095,29.59,80848.31,1186.1,0.2614,0.00018,19.34381]
[1778402198334,29.59,80847.85,1186.1,0.26129,0.00018,19.33613]
[1778402205057,29.59,80843.17,1186.1,0.26045,0.00018,19.3029]
[1778402210225,29.59,80845.03,1186.1,0.2608,0.00018,19.31687]
[1778402213050,29.59,80844.99,1186.1,0.2608,0.00018,19.31669]
[1778402218148,29.6,80843.33,1186.1,0.26051,0.00018,19.30554]
[1778402223183,29.6,80844.14,1186.1,0.26068,0.00018,19.31208]
[1778402228424,29.6,80844.08,1186.1,0.26068,0.00018,19.31216]
[1778402230140,29.6,80840.77,1186.1,0.26008,0.00018,19.28833]
[1778402230142,29.6,80840.77,1186.1,0.26008,0.00018,19.28833]
[1778402230181,29.6,80840.77,1186.1,0.26008,0.00018,19.28833]
[1778402230206,29.6,80840.77,1186.1,0.26008,0.00018,19.28849]
[1778402233522,29.6,80838.73,1186.1,0.25971,0.00018,19.27363]
[1778402233621,29.6,80838.76,1186.1,0.25971,0.00018,19.27387]
[1778402240464,29.6,80840.69,1186.1,0.26007,0.00018,19.28804]
[1778402246344,29.6,80840.76,1186.1,0.26009,0.00018,19.28876]
[1778402251379,29.6,80840.66,1186.1,0.26004,0.00018,19.28337]
[1778402257763,29.6,80840.9,1186.1,0.26009,0.00018,19.28525]
[1778402263463,29.61,80841.38,1186.1,0.26019,0.00018,19.28939]
[1778402268968,29.61,80841.38,1186.1,0.2602,0.00018,19.28981]
[1778402270871,29.61,80841.38,1186.1,0.26021,0.00018,19.29002]
[1778402278929,29.61,80838.94,1186.1,0.25977,0.00018,19.27256]
[1778402281329,29.61,80838.94,1186.1,0.25979,0.00018,19.27339]
[1778402286470,29.61,80838.94,1186.1,0.2598,0.00018,19.27384]
[1778402293450,29.62,80838.94,1186.1,0.25982,0.00018,19.27452]
[1778402293455,29.62,80838.94,1186.1,0.25982,0.00018,19.27452]
[1778402299110,29.62,80838.94,1186.1,0.25983,0.00018,19.27493]
[1778402304095,29.62,80839.12,1186.1,0.25987,0.00018,19.27642]
[1778402309786,29.62,80839.36,1186.1,0.25992,0.00018,19.27842]
[1778402315095,29.62,80839.33,1186.1,0.25988,0.00018,19.27359]
[1778402321433,29.62,80839.36,1186.1,0.2599,0.00018,19.27432]
[1778402329064,29.62,80839.36,1186.1,0.25991,0.00018,19.27482]
[1778402335968,29.63,80839.53,1186.1,0.25996,0.00018,19.27679]
[1778402342010,29.63,80839.57,1186.1,0.25998,0.00018,19.27751]
[1778402348052,29.63,80839.55,1186.1,0.25999,0.00018,19.27783]
[1778402354094,29.63,80839.88,1186.1,0.26006,0.00018,19.28073]
[1778402359321,29.63,80839.88,1186.1,0.26007,0.00018,19.28112]
[1778402368805,29.63,80839.89,1186.1,0.26008,0.00018,19.28119]
[1778402379269,29.64,80839.89,1186.1,0.26007,0.00018,19.2777]
[1778402387753,29.64,80839.89,1186.1,0.26007,0.00018,19.2777]
[1778402396389,29.64,80840.63,1186.1,0.26023,0.00018,19.28402]
[1778402397842,29.64,80840.63,1186.1,0.26023,0.00018,19.28402]
[1778402403596,29.64,80839.15,1186.1,0.25997,0.00018,19.27352]
[1778402408783,29.64,80836.2,1186.1,0.25943,0.00018,19.25227]
[1778402408812,29.64,80836.2,1186.1,0.25943,0.00018,19.25227]
[1778402410450,29.64,80836.02,1186.1,0.2594,0.00018,19.251]
[1778402416823,29.65,80836.13,1186.1,0.25943,0.00018,19.25211]
[1778402424585,29.65,80836.13,1186.1,0.25944,0.00018,19.25266]
[1778402429001,29.65,80836.13,1186.1,0.25945,0.00018,19.25285]
[1778402435378,29.65,80831.13,1186.1,0.25851,0.00018,19.21216]
[1778402440697,29.65,80830.78,1186.1,0.25846,0.00018,19.2104]
[1778402442545,29.65,80830.58,1186.1,0.25843,0.00018,19.20906]
[1778402443133,29.65,80826.03,1186.1,0.2576,0.00018,19.17604]
[1778402448353,29.66,80820.8,1186.1,0.25666,0.00018,19.13841]
[1778402453793,29.66,80818.88,1186.1,0.25633,0.00018,19.12512]
[1778402456511,29.66,80818.1,1186.3,0.2562,0.00018,19.11962]
[1778402456527,29.66,80818.1,1186.3,0.2562,0.00018,19.11962]
[1778402456540,29.66,80818.1,1186.3,0.2562,0.00018,19.11962]
[1778402456562,29.66,80818.1,1186.3,0.2562,0.00018,19.11962]
[1778402456809,29.66,80810.9,1186.3,0.25489,0.00018,19.06672]
[1778402457677,29.66,80810.9,1186.3,0.25489,0.00018,19.06672]
[1778402461521,29.66,80810.49,1186.3,0.25482,0.00018,19.06412]
[1778402466993,29.66,80803.51,1186.3,0.25357,0.00018,19.01325]
[1778402467055,29.66,80803.51,1186.3,0.25357,0.00018,19.01325]
[1778402467090,29.67,80802.73,1186.3,0.25343,0.00018,19.0078]
[1778402472926,29.67,80804.25,1186.3,0.25373,0.00018,19.0198]
[1778402477962,29.67,80800.41,1186.3,0.25305,0.00018,18.99201]
[1778402482599,29.67,80800.0,1186.3,0.25299,0.00018,18.98972]
[1778402482725,29.67,80800.0,1186.3,0.25299,0.00018,18.98972]
[1778402482972,29.67,80800.0,1186.3,0.25299,0.00018,18.98972]
[1778402485065,29.67,80792.35,1186.3,0.25161,0.00018,18.93313]
[1778402486015,29.67,80791.95,1186.3,0.25154,0.00018,18.93027]
[1778402486697,29.67,80791.88,1186.3,0.25153,0.00018,18.92987]
[1778402487388,29.67,80797.0,1186.3,0.25246,0.00018,18.96797]
[1778402490090,29.67,80800.63,1186.3,0.25312,0.00018,18.99498]
[1778402495453,29.68,80800.92,1186.3,0.25316,0.00018,18.99304]
[1778402495917,29.68,80800.92,1186.3,0.25316,0.00018,18.99304]
[1778402496450,29.68,80799.28,1186.3,0.25286,0.00018,18.98107]
[1778402502136,29.68,80799.02,1186.3,0.25284,0.00018,18.98023]
[1778402503143,29.68,80806.86,1186.3,0.25427,0.00018,19.03835]
[1778402508873,29.68,80808.14,1186.3,0.25451,0.00018,19.04813]
[1778402514220,29.69,80809.77,1186.3,0.25483,0.00018,19.06104]
[1778402521473,29.69,80809.77,1186.3,0.25483,0.00018,19.06104]
[1778402531978,29.69,80809.79,1186.3,0.25486,0.00018,19.06201]
[1778402537356,29.7,80813.96,1186.3,0.25566,0.00018,19.09448]
[1778402542455,29.7,80814.46,1186.3,0.25576,0.00018,19.09856]
[1778402551541,29.7,80814.74,1186.3,0.25583,0.00018,19.10123]
[1778402558590,29.7,80814.6,1186.3,0.25579,0.00018,19.09624]
[1778402565675,29.7,80814.76,1186.3,0.25583,0.00018,19.09794]
[1778402571619,29.71,80814.77,1186.3,0.25586,0.00018,19.09915]
[1778402576654,29.71,80814.77,1186.3,0.25588,0.00018,19.09966]
[1778402581692,29.71,80814.53,1186.3,0.25585,0.00018,19.09842]
[1778402586724,29.71,80816.46,1186.3,0.25621,0.00018,19.11308]
[1778402591759,29.72,80816.72,1186.3,0.25627,0.00018,19.11544]
[1778402598883,29.72,80816.44,1186.3,0.25622,0.00018,19.11347]
[1778402605695,29.72,80816.62,1186.3,0.25628,0.00018,19.1157]
[1778402611557,29.72,80816.62,1186.3,0.25629,0.00018,19.11607]
[1778402617943,29.72,80816.69,1186.3,0.25628,0.00018,19.1126]
[1778402622979,29.72,80816.48,1186.3,0.25625,0.00018,19.11136]
[1778402628013,29.73,80816.54,1186.3,0.25627,0.00018,19.11206]
[1778402633048,29.73,80816.37,1186.3,0.25625,0.00018,19.11105]
[1778402638933,29.73,80816.37,1186.3,0.25625,0.00018,19.11126]
[1778402644133,29.73,80816.3,1186.3,0.25625,0.00018,19.11099]
[1778402646022,29.73,80816.19,1186.3,0.25623,0.00018,19.11022]
[1778402651182,29.73,80815.78,1186.3,0.25616,0.00018,19.10743]
[1778402656052,29.73,80815.18,1186.3,0.25605,0.00018,19.10316]
[1778402661252,29.73,80815.44,1186.3,0.2561,0.00018,19.10523]
[1778402668301,29.73,80815.73,1186.3,0.25616,0.00018,19.1075]
[1778402675350,29.73,80815.76,1186.3,0.25613,0.00018,19.10299]
[1778402680902,29.73,80815.65,1186.3,0.25611,0.00018,19.10225]
[1778402688441,29.73,80815.69,1186.3,0.25612,0.00018,19.1027]
[1778402693476,29.73,80815.72,1186.3,0.25613,0.00018,19.10299]
[1778402698511,29.73,80815.8,1186.3,0.25615,0.00018,19.10365]
[1778402709310,29.73,80815.93,1186.3,0.25617,0.00018,19.10464]
[1778402718233,29.73,80815.93,1186.3,0.25617,0.00018,19.10475]
[1778402724695,29.73,80815.93,1186.3,0.25618,0.00018,19.10488]
[1778402729730,29.73,80816.11,1186.3,0.25621,0.00018,19.10624]
[1778402734924,29.73,80816.26,1186.3,0.2562,0.00018,19.10251]
[1778402740811,29.73,80816.28,1186.3,0.2562,0.00018,19.10265]
[1778402748868,29.73,80816.27,1186.3,0.25621,0.00018,19.10268]
[1778402755446,29.73,80816.24,1186.3,0.2562,0.00018,19.10249]
[1778402761187,29.73,80816.26,1186.3,0.25621,0.00018,19.10273]
[1778402767034,29.73,80816.46,1186.3,0.25624,0.00018,19.10424]
[1778402773036,29.73,80816.48,1186.3,0.25625,0.00018,19.10447]
[1778402778071,29.73,80816.27,1186.3,0.25621,0.00018,19.10298]
[1778402783106,29.73,80816.46,1186.3,0.25625,0.00018,19.10443]
[1778402786040,29.73,80815.83,1186.3,0.25613,0.00018,19.09983]
[1778402791162,29.73,80815.48,1186.3,0.25604,0.00018,19.0925]
[1778402796038,29.74,80815.37,1186.3,0.25602,0.00018,19.09177]
[1778402796690,29.74,80815.46,1186.3,0.25603,0.00018,19.09245]
[1778402796894,29.74,80815.46,1186.3,0.25603,0.00018,19.09245]
[1778402797796,29.74,80812.44,1186.3,0.25548,0.00018,19.07031]
[1778402802808,29.74,80809.28,1186.3,0.25491,0.00018,19.04702]
[1778402807838,29.73,80809.32,1186.3,0.25491,0.00018,19.04711]
[1778402816092,29.73,80809.28,1186.3,0.2549,0.00018,19.04673]
[1778402821900,29.73,80809.41,1186.3,0.25491,0.00018,19.04729]
[1778402827016,29.73,80809.34,1186.3,0.25488,0.00018,19.04611]
[1778402832454,29.73,80812.91,1186.3,0.25551,0.00018,19.07161]
[1778402836068,29.73,80812.95,1186.3,0.25551,0.00018,19.07164]
[1778402841517,29.72,80812.78,1186.3,0.25547,0.00018,19.06982]
[1778402848860,29.72,80812.78,1186.3,0.25547,0.00018,19.06967]
[1778402849141,29.72,80812.78,1186.3,0.25547,0.00018,19.06967]
[1778402854388,29.72,80812.39,1186.3,0.25534,0.00018,19.06127]
[1778402854764,29.72,80812.56,1186.3,0.25537,0.00018,19.06237]
[1778402854865,29.72,80812.56,1186.3,0.25537,0.00018,19.06237]
[1778402855343,29.72,80816.1,1186.3,0.25601,0.00018,19.08836]
[1778402855763,29.72,80816.1,1186.3,0.25601,0.00018,19.08836]
[1778402856151,29.72,80816.1,1186.3,0.25601,0.00018,19.08836]
[1778402856252,29.72,80830.43,1186.3,0.25863,0.00018,19.19316]
[1778402857773,29.72,80833.44,1186.3,0.25919,0.00018,19.21501]
[1778402857875,29.72,80833.69,1186.3,0.25923,0.00018,19.21675]
[1778402858579,29.72,80833.69,1186.3,0.25923,0.00018,19.21675]
[1778402861917,29.72,80833.19,1186.3,0.25912,0.00018,19.21253]
[1778402864925,29.72,80835.73,1186.3,0.25957,0.00018,19.23045]
[1778402865340,29.72,80835.73,1186.3,0.25957,0.00018,19.23045]
[1778402865404,29.72,80833.71,1186.3,0.25919,0.00018,19.21537]
[1778402870721,29.71,80834.4,1186.3,0.25931,0.00018,19.21998]
[1778402876080,29.71,80836.64,1186.3,0.25971,0.00018,19.23589]
[1778402876089,29.71,80836.64,1186.3,0.25971,0.00018,19.23589]
[1778402881798,29.71,80834.36,1186.3,0.25927,0.00018,19.21856]
[1778402886009,29.71,80834.39,1186.3,0.25927,0.00018,19.21848]
[1778402888093,29.71,80834.46,1186.3,0.25928,0.00018,19.21878]
[1778402888169,29.71,80834.46,1186.3,0.25927,0.00018,19.21867]
[1778402889094,29.71,80834.46,1186.3,0.25927,0.00018,19.21867]
[1778402889162,29.71,80834.43,1186.3,0.25926,0.00018,19.21823]
[1778402894889,29.7,80835.99,1186.3,0.25953,0.00018,19.22891]
[1778402896124,29.7,80835.99,1186.3,0.25953,0.00018,19.22891]
[1778402897207,29.7,80836.06,1186.3,0.25954,0.00018,19.2293]
[1778402898769,29.7,80836.1,1186.3,0.25954,0.00018,19.22935]
[1778402907981,29.7,80835.91,1186.3,0.25948,0.00018,19.22687]
[1778402914104,29.7,80833.61,1186.3,0.25901,0.00018,19.20493]
[1778402917791,29.7,80833.61,1186.3,0.25901,0.00018,19.20478]
[1778402918224,29.7,80833.61,1186.3,0.25901,0.00018,19.20478]
[1778402925864,29.69,80833.41,1186.3,0.25895,0.00018,19.2025]
[1778402934509,29.69,80833.44,1186.3,0.25894,0.00018,19.20232]
[1778402934691,29.69,80834.41,1186.3,0.25911,0.00018,19.20897]
[1778402939757,29.69,80834.64,1186.3,0.25915,0.00018,19.21048]
[1778402941258,29.69,80834.64,1186.3,0.25914,0.00018,19.21021]
[1778402948261,29.69,80834.64,1186.3,0.25912,0.00018,19.2095]
[1778402949005,29.69,80834.64,1186.3,0.25912,0.00018,19.2095]
[1778402949705,29.69,80834.64,1186.3,0.25912,0.00018,19.20931]
[1778402955518,29.69,80836.98,1186.3,0.25954,0.00018,19.22594]
[1778402958292,29.68,80836.91,1186.3,0.25952,0.00018,19.22511]
[1778402958295,29.68,80836.91,1186.3,0.25952,0.00018,19.22511]
[1778402958383,29.68,80836.91,1186.3,0.25951,0.00018,19.225]
[1778402965381,29.68,80836.91,1186.3,0.2595,0.00018,19.22458]
[1778402968314,29.68,80836.91,1186.3,0.2595,0.00018,19.22452]
[1778402973437,29.68,80833.64,1186.3,0.25885,0.00018,19.19543]
[1778402978695,29.68,80833.84,1186.3,0.25889,0.00018,19.19685]
[1778402984514,29.68,80833.84,1186.3,0.25888,0.00018,19.19647]
[1778402993577,29.68,80834.71,1186.3,0.25903,0.00018,19.20253]
[1778402998612,29.68,80834.74,1186.3,0.25903,0.00018,19.20258]
[1778403011704,29.68,80834.98,1186.3,0.25906,0.00018,19.20388]
[1778403019470,29.68,80834.8,1186.3,0.25903,0.00018,19.20248]
[1778403024796,29.67,80834.64,1186.3,0.25899,0.00018,19.20102]
[1778403030065,29.67,80834.64,1186.3,0.25899,0.00018,19.20092]
[1778403037887,29.67,80837.09,1186.3,0.25939,0.00018,19.21365]
[1778403042922,29.67,80837.7,1186.3,0.2595,0.00018,19.21794]
[1778403047957,29.67,80837.49,1186.3,0.25946,0.00018,19.21627]
[1778403052994,29.67,80838.51,1186.3,0.25964,0.00018,19.22353]
[1778403055751,29.67,80836.2,1186.3,0.25922,0.00018,19.20668]
[1778403056371,29.67,80836.24,1186.3,0.25922,0.00018,19.20696]
[1778403061264,29.67,80836.44,1186.3,0.25926,0.00018,19.20838]
[1778403067160,29.67,80836.83,1186.3,0.25933,0.00018,19.21113]
[1778403075146,29.67,80836.8,1186.3,0.25932,0.00018,19.2108]
[1778403077914,29.67,80836.8,1186.3,0.25932,0.00018,19.21078]
[1778403078539,29.67,80836.8,1186.3,0.25932,0.00018,19.21078]
[1778403085216,29.67,80836.42,1186.3,0.25925,0.00018,19.20783]
[1778403090251,29.67,80833.99,1186.3,0.2588,0.00018,19.19012]
[1778403096293,29.67,80834.2,1186.3,0.2588,0.00018,19.18679]
[1778403101718,29.67,80834.02,1186.3,0.25876,0.00018,19.18545]
[1778403108377,29.67,80831.14,1186.3,0.25823,0.00018,19.1643]
[1778403108851,29.67,80831.14,1186.3,0.25823,0.00018,19.1643]
[1778403109150,29.67,80831.14,1186.3,0.25823,0.00018,19.1643]
[1778403109384,29.67,80830.12,1186.3,0.25804,0.00018,19.15684]
[1778403109845,29.67,80830.12,1186.3,0.25804,0.00018,19.15684]
[1778403113929,29.67,80828.98,1186.3,0.25783,0.00018,19.14815]
[1778403118914,29.67,80828.65,1186.3,0.25775,0.00018,19.14502]
[1778403124489,29.66,80826.99,1186.3,0.25742,0.00018,19.13212]
[1778403130532,29.66,80829.0,1186.3,0.25777,0.00018,19.14612]
[1778403137134,29.66,80829.0,1186.3,0.25776,0.00018,19.14545]
[1778403142617,29.65,80829.74,1186.3,0.25787,0.00018,19.14989]
[1778403147652,29.65,80829.74,1186.3,0.25785,0.00018,19.14918]
[1778403153694,29.65,80830.19,1186.3,0.25787,0.00018,19.14662]
[1778403158844,29.65,80830.29,1186.3,0.25787,0.00018,19.14679]
[1778403164771,29.64,80830.37,1186.3,0.25786,0.00018,19.14636]
[1778403167961,29.64,80830.67,1186.3,0.2579,0.00018,19.14812]
[1778403174841,29.64,80828.84,1186.3,0.25754,0.00018,19.13363]
[1778403182897,29.63,80828.92,1186.3,0.25752,0.00018,19.1331]
[1778403188730,29.63,80828.88,1186.3,0.25751,0.00018,19.13266]
[1778403189371,29.63,80828.95,1186.3,0.25751,0.00018,19.13244]
[1778403197573,29.63,80828.95,1186.3,0.2575,0.00018,19.13214]
[1778403203904,29.62,80828.92,1186.3,0.25745,0.00018,19.13028]
[1778403209407,29.62,80828.43,1186.3,0.25733,0.00018,19.12564]
[1778403215783,29.62,80828.55,1186.3,0.2573,0.00018,19.12105]
[1778403221825,29.61,80826.47,1186.3,0.25689,0.00018,19.10479]
[1778403226317,29.61,80823.44,1186.3,0.25632,0.00018,19.08193]
[1778403232699,29.61,80822.28,1186.3,0.2561,0.00018,19.07309]
[1778403238293,29.61,80822.28,1186.3,0.25608,0.00018,19.07227]
[1778403240307,29.61,80822.34,1186.3,0.25609,0.00018,19.07263]
[1778403240559,29.61,80821.96,1186.3,0.25602,0.00018,19.06976]
[1778403246349,29.6,80815.14,1186.3,0.25474,0.00018,19.01852]
[1778403251384,29.6,80813.51,1186.3,0.25442,0.00018,19.00562]
[1778403256419,29.6,80813.14,1186.3,0.25433,0.00018,19.00183]
[1778403262214,29.6,80813.36,1186.3,0.25435,0.00018,19.00284]
[1778403268814,29.59,80813.71,1186.3,0.25439,0.00018,19.00423]
[1778403270315,29.59,80813.86,1186.3,0.2544,0.00018,19.00457]
[1778403270517,29.59,80813.9,1186.3,0.2544,0.00018,19.00468]
[1778403275553,29.59,80817.37,1186.3,0.25499,0.00018,19.02516]
[1778403280588,29.59,80819.41,1186.3,0.25536,0.00018,19.04006]
[1778403289651,29.59,80819.28,1186.3,0.25532,0.00018,19.03879]
[1778403294686,29.59,80820.64,1186.3,0.25557,0.00018,19.04863]
[1778403295432,29.59,80820.64,1186.3,0.25557,0.00018,19.04863]
[1778403300667,29.58,80822.73,1186.3,0.25594,0.00018,19.0637]
[1778403306770,29.58,80824.63,1186.3,0.25628,0.00018,19.07702]
[1778403307882,29.58,80824.63,1186.3,0.25628,0.00018,19.07702]
[1778403316840,29.58,80824.71,1186.3,0.25626,0.00018,19.07636]
[1778403323889,29.57,80823.71,1186.3,0.25605,0.00018,19.06814]
[1778403328924,29.57,80823.1,1186.3,0.25592,0.00018,19.06304]
[1778403333959,29.57,80823.61,1186.3,0.25596,0.00018,19.06131]
[1778403338993,29.57,80823.61,1186.3,0.25596,0.00018,19.06131]
[1778403347896,29.57,80823.61,1186.3,0.25594,0.00018,19.0602]
[1778403354099,29.56,80823.65,1186.3,0.25591,0.00018,19.0591]
[1778403359143,29.56,80823.61,1186.3,0.25588,0.00018,19.05816]
[1778403366029,29.56,80823.6,1186.3,0.25587,0.00018,19.05758]
[1778403372225,29.55,80823.79,1186.3,0.25587,0.00018,19.05782]
[1778403381197,29.55,80823.79,1186.3,0.25587,0.00018,19.05782]
[1778403388365,29.55,80823.79,1186.3,0.25584,0.00018,19.05652]
[1778403395135,29.54,80823.79,1186.3,0.25577,0.00018,19.05034]
[1778403399405,29.54,80823.79,1186.3,0.25575,0.00018,19.04959]
[1778403405420,29.54,80823.79,1186.3,0.25572,0.00018,19.04866]
[1778403410906,29.54,80823.79,1186.3,0.2557,0.00018,19.04772]
[1778403416511,29.53,80823.72,1186.3,0.25567,0.00018,19.04636]
[1778403422767,29.53,80823.72,1186.3,0.25564,0.00018,19.04551]
[1778403428910,29.53,80823.43,1186.3,0.25556,0.00018,19.04235]
[1778403436567,29.52,80823.47,1186.3,0.25554,0.00018,19.04143]
[1778403441862,29.52,80823.4,1186.3,0.25549,0.00018,19.03931]
[1778403441910,29.52,80823.4,1186.3,0.25549,0.00018,19.03931]
[1778403442129,29.52,80823.4,1186.3,0.25549,0.00018,19.03931]
[1778403442716,29.51,80817.2,1186.3,0.25434,0.00018,18.99295]
[1778403448040,29.51,80813.3,1186.3,0.25359,0.00018,18.96287]
[1778403453793,29.5,80812.63,1186.3,0.25339,0.00018,18.95122]
[1778403458881,29.5,80812.15,1186.3,0.25328,0.00018,18.94693]
[1778403468852,29.5,80812.12,1186.3,0.25323,0.00018,18.94516]
[1778403476890,29.49,80812.12,1186.3,0.25319,0.00018,18.94334]
[1778403484006,29.48,80810.42,1186.3,0.25283,0.00018,18.92883]
[1778403489339,29.48,80810.6,1186.3,0.25284,0.00018,18.92946]
[1778403496088,29.48,80810.6,1186.3,0.25282,0.00018,18.92832]
[1778403502130,29.47,80809.92,1186.3,0.25267,0.00018,18.92234]
[1778403508099,29.47,80809.92,1186.3,0.25267,0.00018,18.92234]
[1778403516228,29.47,80809.95,1186.3,0.25258,0.00018,18.91554]
[1778403522340,29.47,80810.09,1186.3,0.25259,0.00018,18.91594]
[1778403527341,29.46,80810.05,1186.3,0.25255,0.00018,18.91449]
[1778403535361,29.46,80810.02,1186.3,0.25251,0.00018,18.91291]
[1778403540666,29.45,80809.98,1186.3,0.25249,0.00018,18.91192]
[1778403549058,29.45,80809.84,1186.3,0.25244,0.00018,18.91002]
[1778403554636,29.45,80809.95,1186.3,0.25243,0.00018,18.90947]
[1778403560538,29.44,80812.15,1186.3,0.2528,0.00018,18.92453]
[1778403566358,29.44,80812.25,1186.3,0.2528,0.00018,18.92471]
[1778403573562,29.44,80812.25,1186.3,0.25278,0.00018,18.92397]
[1778403578905,29.43,80812.25,1186.3,0.2527,0.00018,18.9174]
[1778403584709,29.43,80818.43,1186.3,0.25379,0.00018,18.96184]
[1778403590751,29.42,80818.5,1186.3,0.25377,0.00018,18.96104]
[1778403594453,29.42,80821.45,1186.3,0.2543,0.00018,18.98242]
[1778403594779,29.42,80821.92,1186.3,0.25438,0.00018,18.98573]
[1778403595618,29.42,80821.92,1186.3,0.25438,0.00018,18.98573]
[1778403595786,29.42,80823.59,1186.3,0.25469,0.00018,18.99808]
[1778403601054,29.42,80821.29,1186.3,0.25425,0.00018,18.98039]
[1778403601084,29.42,80821.36,1186.3,0.25425,0.00018,18.98058]
[1778403602568,29.42,80822.48,1186.3,0.25446,0.00018,18.98875]
[1778403606852,29.41,80826.37,1186.3,0.25517,0.00018,19.01742]
[1778403608031,29.41,80827.03,1186.3,0.25529,0.00018,19.02224]
[1778403608129,29.41,80835.74,1186.3,0.25689,0.00019,19.08663]
[1778403613212,29.41,80834.83,1186.3,0.25672,0.00019,19.07962]
[1778403618947,29.41,80835.75,1186.3,0.25687,0.00019,19.08574]
[1778403622950,29.41,80836.06,1186.3,0.25692,0.00019,19.08776]
[1778403623284,29.41,80844.42,1186.3,0.25847,0.00019,19.14934]
[1778403623462,29.41,80844.42,1186.3,0.25847,0.00019,19.14934]
[1778403623579,29.41,80844.42,1186.3,0.25847,0.00019,19.14934]
[1778403623984,29.41,80867.13,1186.3,0.2627,0.00019,19.31553]
[1778403624991,29.41,80872.6,1186.3,0.26372,0.00019,19.3551]
[1778403625927,29.41,80872.6,1186.3,0.26372,0.00019,19.3551]
[1778403625935,29.41,80872.6,1186.3,0.26372,0.00019,19.3551]
[1778403626130,29.41,80875.96,1186.3,0.26434,0.00019,19.37923]
[1778403626737,29.41,80875.96,1186.3,0.26434,0.00019,19.37923]
[1778403627005,29.41,80876.22,1186.3,0.26439,0.00019,19.38103]
[1778403628581,29.41,80875.45,1186.3,0.26424,0.00019,19.37523]
[1778403633402,29.4,80871.59,1186.3,0.26345,0.00019,19.34136]
[1778403639090,29.4,80879.24,1186.3,0.26486,0.00019,19.396]
[1778403644125,29.4,80878.95,1186.3,0.26479,0.00019,19.39313]
[1778403644654,29.4,80878.95,1186.3,0.26479,0.00019,19.39313]
[1778403645170,29.4,80878.95,1186.3,0.26479,0.00019,19.39313]
[1778403646112,29.4,80879.69,1186.3,0.26492,0.00019,19.39834]
[1778403646719,29.4,80881.67,1186.3,0.26529,0.00019,19.41248]
[1778403648102,29.39,80882.36,1186.3,0.26542,0.00019,19.41729]
[1778403650832,29.39,80880.26,1186.3,0.26501,0.00019,19.40157]
[1778403651456,29.39,80878.79,1186.3,0.26473,0.00019,19.39074]
[1778403651473,29.39,80878.79,1186.3,0.26473,0.00019,19.39074]
[1778403653651,29.39,80874.51,1186.3,0.26391,0.00019,19.35929]
[1778403660177,29.39,80871.52,1186.3,0.26333,0.00019,19.33675]
[1778403661067,29.39,80871.52,1186.3,0.26332,0.00019,19.33654]
[1778403662022,29.39,80869.56,1186.3,0.26295,0.00019,19.32218]
[1778403662252,29.39,80868.7,1186.3,0.26278,0.00019,19.31564]
[1778403667288,29.38,80868.17,1186.3,0.26265,0.00019,19.31047]
[1778403672322,29.38,80868.17,1186.3,0.26262,0.00019,19.30922]
[1778403677357,29.37,80867.86,1186.3,0.26253,0.00019,19.30575]
[1778403682393,29.37,80870.39,1186.3,0.26297,0.00019,19.32297]
[1778403688044,29.36,80870.5,1186.3,0.26296,0.00019,19.3228]
[1778403693265,29.36,80874.02,1186.3,0.2636,0.00019,19.3474]
[1778403698505,29.35,80876.58,1186.3,0.26399,0.00019,19.35948]
[1778403703540,29.35,80875.28,1186.3,0.26373,0.00019,19.34915]
[1778403708575,29.35,80875.08,1186.3,0.26367,0.00019,19.3469]
[1778403711706,29.35,80872.74,1186.3,0.26322,0.00019,19.32955]
[1778403713110,29.34,80863.45,1186.3,0.26147,0.00019,19.26137]
[1778403713499,29.34,80863.45,1186.3,0.26147,0.00019,19.26137]
[1778403716054,29.34,80861.89,1186.3,0.26117,0.00019,19.24968]
[1778403721666,29.34,80861.34,1186.3,0.26104,0.00019,19.24473]
[1778403726701,29.34,80861.49,1186.3,0.26105,0.00019,19.24517]
[1778403727997,29.34,80861.49,1186.3,0.26105,0.00019,19.24517]
[1778403728073,29.34,80861.59,1186.3,0.26107,0.00019,19.24577]
[1778403731799,29.33,80864.6,1186.3,0.26161,0.00019,19.26705]
[1778403731867,29.33,80865.8,1186.3,0.26183,0.00019,19.27556]
[1778403737497,29.33,80866.11,1186.3,0.26186,0.00019,19.27699]
[1778403742816,29.33,80864.4,1186.3,0.26152,0.00019,19.26349]
[1778403747851,29.32,80864.35,1186.3,0.26149,0.00019,19.26235]
[1778403753504,29.32,80864.31,1186.3,0.26148,0.00019,19.2619]
[1778403759154,29.32,80864.36,1186.3,0.26141,0.00019,19.25617]
[1778403768998,29.31,80864.58,1186.3,0.26141,0.00019,19.25596]
[1778403775258,29.31,80864.69,1186.3,0.26142,0.00019,19.25632]
[1778403781400,29.31,80864.94,1186.3,0.26144,0.00019,19.25726]
[1778403787239,29.3,80865.68,1186.3,0.26155,0.00019,19.26166]
[1778403792587,29.3,80867.08,1186.3,0.26179,0.00019,19.27102]
[1778403793576,29.3,80867.86,1186.3,0.26193,0.00019,19.27642]
[1778403793705,29.3,80867.86,1186.3,0.26193,0.00019,19.27642]
[1778403793898,29.3,80867.86,1186.3,0.26193,0.00019,19.27642]
[1778403794464,29.3,80867.86,1186.3,0.26193,0.00019,19.27642]
[1778403794173,29.3,80874.4,1186.3,0.26315,0.00019,19.3241]
[1778403797340,29.3,80878.65,1186.3,0.26395,0.00019,19.35501]
[1778403797960,29.3,80878.58,1186.3,0.26393,0.00019,19.35432]
[1778403803120,29.3,80879.04,1186.3,0.26401,0.00019,19.35726]
[1778403804863,29.3,80880.57,1186.3,0.26429,0.00019,19.36817]
[1778403807134,29.3,80880.57,1186.3,0.26429,0.00019,19.36792]
[1778403808271,29.29,80890.29,1186.3,0.26612,0.00019,19.43822]
[1778403811323,29.29,80893.71,1186.3,0.26675,0.00019,19.4624]
[1778403812169,29.29,80893.88,1186.3,0.26674,0.00019,19.45878]
[1778403817334,29.29,80900.74,1186.3,0.26801,0.00019,19.50711]
[1778403822516,29.28,80896.01,1186.3,0.26709,0.00019,19.47197]
[1778403830181,29.28,80896.53,1186.3,0.26714,0.00019,19.47398]
[1778403830725,29.28,80895.37,1186.3,0.26691,0.00019,19.46538]
[1778403832522,29.28,80894.3,1186.3,0.2667,0.00019,19.45739]
[1778403832783,29.27,80894.02,1186.3,0.26664,0.00019,19.45512]
[1778403836205,29.27,80890.3,1186.3,0.26592,0.00019,19.42767]
[1778403837813,29.27,80889.55,1186.3,0.26577,0.00019,19.42192]
[1778403843516,29.27,80889.13,1186.3,0.26567,0.00019,19.41794]
[1778403846053,29.27,80887.37,1186.3,0.26533,0.00019,19.40483]
[1778403848431,29.27,80883.75,1186.3,0.26463,0.00019,19.37821]
[1778403850056,29.26,80880.98,1186.3,0.2641,0.00019,19.35771]
[1778403850069,29.26,80880.98,1186.3,0.2641,0.00019,19.35771]
[1778403851037,29.26,80886.95,1186.3,0.26522,0.00019,19.40096]
[1778403851572,29.26,80890.07,1186.3,0.26581,0.00019,19.42326]
[1778403851802,29.26,80890.07,1186.3,0.26581,0.00019,19.42326]
[1778403852579,29.26,80890.03,1186.3,0.26579,0.00019,19.42271]
[1778403856218,29.26,80885.29,1186.3,0.26488,0.00019,19.38781]
[1778403856260,29.26,80884.88,1186.3,0.2648,0.00019,19.38461]
[1778403861611,29.26,80885.5,1186.3,0.26489,0.00019,19.388]
[1778403866870,29.25,80892.39,1186.3,0.26615,0.00019,19.43667]
[1778403873292,29.25,80892.4,1186.3,0.26608,0.00019,19.43062]
[1778403873358,29.25,80892.4,1186.3,0.26608,0.00019,19.43062]
[1778403873392,29.24,80892.4,1186.3,0.26608,0.00019,19.43036]
[1778403878868,29.24,80895.19,1186.3,0.26657,0.00019,19.4493]
[1778403884803,29.23,80897.75,1186.3,0.267,0.00019,19.46593]
[1778403891857,29.23,80897.19,1186.3,0.26685,0.00019,19.45991]
[1778403896892,29.22,80895.75,1186.3,0.26653,0.00019,19.44809]
[1778403902319,29.22,80891.9,1186.3,0.26577,0.00019,19.4191]
[1778403904258,29.21,80888.29,1186.3,0.26507,0.00019,19.3922]
[1778403905242,29.21,80884.58,1186.3,0.26437,0.00019,19.36517]
[1778403905457,29.21,80884.58,1186.3,0.26437,0.00019,19.36517]
[1778403905558,29.21,80879.05,1186.3,0.26332,0.00019,19.32444]
[1778403910944,29.21,80871.77,1186.3,0.26192,0.00019,19.27022]
[1778403910951,29.21,80871.77,1186.3,0.26192,0.00019,19.27022]
[1778403914321,29.21,80877.4,1186.3,0.26297,0.00019,19.31098]
[1778403914422,29.21,80875.83,1186.3,0.26267,0.00019,19.2993]
[1778403920054,29.21,80873.01,1186.3,0.26213,0.00019,19.2783]
[1778403921505,29.21,80873.01,1186.3,0.26213,0.00019,19.2783]
[1778403921550,29.21,80873.01,1186.3,0.26213,0.00019,19.27823]
[1778403922815,29.21,80873.01,1186.3,0.26213,0.00019,19.27823]
[1778403923399,29.2,80873.01,1186.3,0.26212,0.00019,19.27809]
[1778403930124,29.2,80872.76,1186.3,0.26207,0.00019,19.27612]
[1778403930994,29.2,80872.76,1186.3,0.26207,0.00019,19.27612]
[1778403931131,29.2,80872.36,1186.3,0.26196,0.00019,19.26833]
[1778403938181,29.21,80872.78,1186.3,0.26204,0.00019,19.27166]
[1778403941424,29.21,80872.78,1186.3,0.26204,0.00019,19.27171]
[1778403946265,29.21,80869.9,1186.3,0.26151,0.00019,19.25078]
[1778403953289,29.21,80869.88,1186.3,0.2615,0.00019,19.25035]
[1778403958216,29.2,80869.04,1186.3,0.26134,0.00019,19.24406]
[1778403958219,29.2,80869.04,1186.3,0.26134,0.00019,19.24406]
[1778403963015,29.2,80869.29,1186.3,0.26138,0.00019,19.24585]
[1778403963698,29.2,80869.29,1186.3,0.26138,0.00019,19.24585]
[1778403964217,29.21,80869.29,1186.3,0.26139,0.00019,19.24614]
[1778403964754,29.21,80869.08,1186.3,0.26135,0.00019,19.24456]
[1778403970313,29.21,80869.08,1186.3,0.26136,0.00019,19.24479]
[1778403976450,29.21,80869.29,1186.3,0.26141,0.00019,19.24681]
[1778403981485,29.21,80869.58,1186.3,0.26147,0.00019,19.2493]
[1778403986520,29.21,80869.65,1186.3,0.26149,0.00019,19.25017]
[1778403992563,29.21,80869.69,1186.3,0.26148,0.00019,19.24611]
[1778403997670,29.21,80869.33,1186.3,0.26142,0.00019,19.24376]
[1778404003789,29.21,80869.58,1186.3,0.26147,0.00019,19.24592]
[1778404009002,29.22,80869.29,1186.3,0.26144,0.00019,19.24475]
[1778404017500,29.22,80869.26,1186.3,0.26145,0.00019,19.24489]
[1778404018958,29.22,80860.49,1186.3,0.25982,0.00019,19.18117]
[1778404020918,29.22,80857.36,1186.3,0.25924,0.00019,19.15817]
[1778404022933,29.22,80850.87,1186.3,0.25803,0.00019,19.11019]
[1778404023596,29.22,80850.87,1186.3,0.25803,0.00019,19.11019]
[1778404026053,29.22,80849.91,1186.3,0.25785,0.00019,19.10332]
[1778404026100,29.22,80849.91,1186.3,0.25785,0.00019,19.10332]
[1778404026571,29.22,80849.76,1186.3,0.25783,0.00019,19.10232]
[1778404032298,29.23,80843.61,1186.3,0.25669,0.00019,19.05679]
[1778404032700,29.23,80843.61,1186.3,0.25669,0.00019,19.05679]
[1778404037301,29.23,80844.07,1186.3,0.25677,0.00019,19.06035]
[1778404038270,29.23,80844.82,1186.3,0.25692,0.00019,19.06598]
[1778404043925,29.23,80845.24,1186.3,0.257,0.00019,19.06929]
[1778404044947,29.23,80845.24,1186.3,0.257,0.00019,19.06929]
[1778404046891,29.23,80845.49,1186.3,0.25705,0.00019,19.07126]
[1778404047353,29.23,80845.49,1186.3,0.25705,0.00019,19.07126]
[1778404048042,29.23,80845.46,1186.3,0.25705,0.00019,19.07114]
[1778404048653,29.23,80845.46,1186.3,0.25705,0.00019,19.07114]
[1778404054838,29.23,80845.28,1186.3,0.25699,0.00019,19.06554]
[1778404060394,29.23,80845.0,1186.3,0.25695,0.00019,19.06397]
[1778404066422,29.23,80844.85,1186.3,0.25694,0.00019,19.06346]
[1778404069421,29.23,80842.07,1186.3,0.25643,0.00019,19.04319]
[1778404075100,29.24,80835.15,1186.3,0.25515,0.00019,18.99183]
[1778404076846,29.24,80841.73,1186.3,0.25638,0.00019,19.04102]
[1778404079523,29.24,80841.73,1186.3,0.25638,0.00019,19.04102]
[1778404079624,29.24,80842.96,1186.3,0.25661,0.00019,19.05018]
[1778404085215,29.24,80848.11,1186.3,0.25758,0.00019,19.08892]
[1778404087561,29.24,80848.08,1186.3,0.25758,0.00019,19.08877]
[1778404093547,29.24,80850.4,1186.3,0.25802,0.00019,19.10627]
[1778404102099,29.24,80853.49,1186.3,0.25861,0.00019,19.12959]
[1778404105216,29.24,80853.39,1186.3,0.25859,0.00019,19.12906]
[1778404113129,29.24,80851.26,1186.3,0.2582,0.00019,19.11354]
[1778404119020,29.24,80850.91,1186.3,0.25811,0.00019,19.10646]
[1778404124635,29.24,80850.91,1186.3,0.25811,0.00019,19.10654]
[1778404135607,29.25,80850.9,1186.3,0.25812,0.00019,19.10708]
[1778404140642,29.25,80851.39,1186.3,0.25822,0.00019,19.11085]
[1778404146046,29.25,80851.85,1186.3,0.25831,0.00019,19.11436]
[1778404146047,29.25,80851.85,1186.3,0.25831,0.00019,19.11436]
[1778404155992,29.25,80852.18,1186.3,0.25837,0.00019,19.11695]
[1778404166824,29.25,80852.22,1186.3,0.25838,0.00019,19.11741]
[1778404172866,29.25,80852.25,1186.3,0.25835,0.00019,19.11278]
[1778404180924,29.25,80852.29,1186.3,0.25836,0.00019,19.11311]
[1778404183570,29.25,80852.25,1186.3,0.25835,0.00019,19.11282]
[1778404188997,29.25,80848.91,1186.3,0.25773,0.00019,19.08821]
[1778404189042,29.25,80848.91,1186.3,0.25773,0.00019,19.08821]
[1778404191546,29.25,80848.91,1186.3,0.25773,0.00019,19.08824]
[1778404192774,29.25,80848.95,1186.3,0.25774,0.00019,19.08859]
[1778404198043,29.25,80850.35,1186.3,0.25801,0.00019,19.09909]
[1778404198997,29.25,80850.35,1186.3,0.25801,0.00019,19.09909]
[1778404203886,29.25,80850.97,1186.3,0.25812,0.00019,19.10372]
[1778404209126,29.25,80849.24,1186.3,0.2578,0.00019,19.09094]
[1778404214625,29.25,80849.73,1186.3,0.25789,0.00019,19.09466]
[1778404216436,29.25,80849.55,1186.3,0.25786,0.00019,19.09336]
[1778404217182,29.25,80841.3,1186.3,0.25632,0.00019,19.03203]
[1778404222217,29.25,80837.97,1186.3,0.2557,0.00019,19.00728]
[1778404227596,29.25,80834.57,1186.3,0.25507,0.00019,18.98195]
[1778404235454,29.25,80834.25,1186.3,0.25498,0.00019,18.97484]
[1778404240782,29.25,80834.28,1186.3,0.25499,0.00019,18.9752]
[1778404249527,29.25,80835.01,1186.3,0.25512,0.00019,18.9807]
[1778404255729,29.25,80838.32,1186.3,0.25575,0.00019,19.00578]
[1778404261346,29.25,80839.04,1186.3,0.2559,0.00019,19.01162]
[1778404266529,29.26,80838.23,1186.3,0.25576,0.00019,19.00604]
[1778404271564,29.26,80838.88,1186.3,0.25589,0.00019,19.01124]
[1778404276599,29.26,80837.82,1186.3,0.2557,0.00019,19.00368]
[1778404281634,29.26,80835.04,1186.3,0.25519,0.00019,18.98331]
[1778404287676,29.26,80831.25,1186.3,0.2545,0.00019,18.95559]
[1778404292711,29.26,80830.94,1186.3,0.25442,0.00019,18.94886]
[1778404297746,29.26,80828.43,1186.3,0.25397,0.00019,18.93059]
[1778404307816,29.27,80828.68,1186.3,0.25404,0.00019,18.93358]
[1778404312851,29.27,80830.31,1186.3,0.25436,0.00019,18.94628]
[1778404317924,29.27,80830.47,1186.3,0.2544,0.00019,18.94801]
[1778404321137,29.27,80830.59,1186.3,0.25443,0.00019,18.94907]
[1778404321264,29.27,80830.59,1186.3,0.25443,0.00019,18.94907]
[1778404327997,29.27,80833.44,1186.3,0.25497,0.00019,18.97096]
[1778404336825,29.28,80833.37,1186.3,0.25497,0.00019,18.9708]
[1778404336827,29.28,80833.37,1186.3,0.25497,0.00019,18.9708]
[1778404336914,29.28,80833.37,1186.3,0.25497,0.00019,18.9708]
[1778404338639,29.28,80836.18,1186.3,0.2555,0.00019,18.99213]
[1778404343857,29.28,80835.94,1186.3,0.25547,0.00019,18.99083]
[1778404344393,29.28,80835.94,1186.3,0.25547,0.00019,18.99115]
[1778404346951,29.28,80837.61,1186.3,0.2558,0.00019,19.00406]
[1778404349003,29.28,80841.37,1186.3,0.2565,0.00019,19.03214]
[1778404352813,29.28,80843.1,1186.3,0.25678,0.00019,19.04015]
[1778404353014,29.28,80843.1,1186.3,0.25678,0.00019,19.04015]
[1778404354234,29.28,80848.22,1186.3,0.25774,0.00019,19.07813]
[1778404359305,29.28,80853.66,1186.3,0.25876,0.00019,19.11836]
[1778404367270,29.28,80853.39,1186.3,0.2587,0.00019,19.11631]
[1778404372305,29.28,80853.46,1186.3,0.25872,0.00019,19.11681]
[1778404373581,29.28,80853.46,1186.3,0.25872,0.00019,19.11681]
[1778404379071,29.28,80853.46,1186.3,0.25872,0.00019,19.11681]
[1778404384307,29.28,80853.46,1186.3,0.25872,0.00019,19.1168]
[1778404388742,29.28,80853.43,1186.3,0.25871,0.00019,19.11658]
[1778404394461,29.28,80852.81,1186.3,0.25859,0.00019,19.11198]
[1778404399496,29.28,80852.98,1186.3,0.25863,0.00019,19.11324]
[1778404406545,29.28,80852.87,1186.3,0.25861,0.00019,19.11244]
[1778404416615,29.28,80853.04,1186.3,0.2586,0.00019,19.10886]
[1778404421650,29.28,80852.91,1186.3,0.25858,0.00019,19.10794]
[1778404427692,29.28,80852.66,1186.3,0.25853,0.00019,19.10613]
[1778404432727,29.28,80852.66,1186.3,0.25853,0.00019,19.10618]
[1778404438923,29.28,80852.86,1186.3,0.25857,0.00019,19.10768]
[1778404449847,29.28,80852.79,1186.3,0.25856,0.00019,19.10729]
[1778404456896,29.28,80852.76,1186.3,0.25856,0.00019,19.10713]
[1778404461931,29.28,80852.84,1186.3,0.25857,0.00019,19.10777]
[1778404467973,29.28,80852.59,1186.3,0.25853,0.00019,19.10597]
[1778404478000,29.28,80852.59,1186.3,0.25853,0.00019,19.10597]
[1778404487904,29.28,80852.59,1186.3,0.25849,0.00019,19.10125]
[1778404493148,29.29,80851.61,1186.3,0.25831,0.00019,19.0942]
[1778404496234,29.29,80843.84,1186.3,0.25687,0.00019,19.03677]
[1778404497044,29.29,80843.84,1186.3,0.25687,0.00019,19.03677]
[1778404498605,29.29,80841.45,1186.3,0.25643,0.00019,19.01922]
[1778404498659,29.29,80841.45,1186.3,0.25643,0.00019,19.01922]
[1778404501582,29.29,80836.68,1186.3,0.25555,0.00019,18.98392]
[1778404507248,29.29,80833.86,1186.3,0.25504,0.00019,18.96346]
[1778404508814,29.29,80833.86,1186.3,0.25504,0.00019,18.96346]
[1778404509262,29.29,80841.32,1186.3,0.25643,0.00019,19.01918]
[1778404509631,29.29,80841.32,1186.3,0.25643,0.00019,19.01918]
[1778404511334,29.29,80843.23,1186.3,0.25678,0.00019,19.0334]
[1778404517373,29.29,80843.38,1186.3,0.25682,0.00019,19.03483]
[1778404523131,29.29,80843.15,1186.3,0.25679,0.00019,19.03342]
[1778404523590,29.29,80842.98,1186.3,0.25676,0.00019,19.03228]
[1778404523651,29.29,80842.73,1186.3,0.25671,0.00019,19.03042]
[1778404525772,29.29,80842.73,1186.3,0.25671,0.00019,19.03042]
[1778404528399,29.31,80842.87,1186.3,0.25687,0.00019,19.03675]
[1778404534866,29.32,80846.34,1186.3,0.25755,0.00019,19.06033]
[1778404535443,29.32,80846.09,1186.3,0.25752,0.00019,19.05885]
[1778404536565,29.32,80846.02,1186.3,0.2575,0.00019,19.05834]
[1778404537145,29.32,80846.02,1186.3,0.2575,0.00019,19.05834]
[1778404545028,29.33,80846.2,1186.3,0.25757,0.00019,19.0609]
[1778404545693,29.33,80846.27,1186.3,0.25759,0.00019,19.06176]
[1778404551558,29.35,80842.44,1186.3,0.25702,0.00019,19.03904]
[1778404552823,29.35,80842.44,1186.3,0.25702,0.00019,19.03904]
[1778404558867,29.35,80842.21,1186.3,0.25701,0.00019,19.03843]
[1778404566020,29.35,80839.7,1186.3,0.25657,0.00019,19.02075]
[1778404572707,29.36,80839.34,1186.3,0.25655,0.00019,19.02001]
[1778404578950,29.36,80839.34,1186.3,0.25657,0.00019,19.02078]
[1778404579485,29.36,80839.34,1186.3,0.25658,0.00019,19.02116]
[1778404586805,29.37,80839.34,1186.3,0.25661,0.00019,19.02251]
[1778404598821,29.37,80837.03,1186.3,0.2562,0.00019,19.00588]
[1778404603924,29.38,80833.55,1186.3,0.25558,0.00019,18.97774]
[1778404609680,29.38,80833.55,1186.3,0.25558,0.00019,18.97774]
[1778404615063,29.39,80832.16,1186.3,0.25537,0.00019,18.96931]
[1778404615164,29.39,80831.93,1186.3,0.25533,0.00019,18.96777]
[1778404623646,29.39,80831.38,1186.3,0.25525,0.00019,18.9645]
[1778404630028,29.39,80831.0,1186.3,0.25521,0.00019,18.96279]
[1778404636095,29.4,80830.87,1186.3,0.25521,0.00019,18.96292]
[1778404641096,29.4,80830.71,1186.3,0.2552,0.00019,18.96249]
[1778404651330,29.41,80830.71,1186.3,0.25524,0.00019,18.96384]
[1778404657297,29.41,80830.71,1186.3,0.25524,0.00019,18.96038]
[1778404663339,29.41,80830.64,1186.3,0.25525,0.00019,18.96071]
[1778404668374,29.42,80830.54,1186.3,0.25524,0.00019,18.96065]
[1778404668940,29.42,80830.54,1186.3,0.25524,0.00019,18.96065]
[1778404674416,29.42,80830.34,1186.3,0.25521,0.00019,18.95931]
[1778404680995,29.42,80830.34,1186.3,0.25521,0.00019,18.95943]
[1778404684020,29.42,80830.34,1186.3,0.25522,0.00019,18.95955]
[1778404684045,29.42,80830.34,1186.3,0.25522,0.00019,18.95955]
[1778404684362,29.42,80830.34,1186.3,0.25522,0.00019,18.95955]
[1778404686423,29.42,80831.09,1186.3,0.25536,0.00019,18.96517]
[1778404697577,29.42,80832.48,1186.3,0.25564,0.00019,18.97631]
[1778404702827,29.42,80832.48,1186.3,0.25564,0.00019,18.97639]
[1778404702905,29.42,80832.48,1186.3,0.25565,0.00019,18.97669]
[1778404704624,29.42,80834.46,1186.3,0.25602,0.00019,18.99155]
[1778404706633,29.42,80843.36,1186.3,0.25768,0.00019,19.05764]
[1778404706663,29.42,80843.36,1186.3,0.25768,0.00019,19.05764]
[1778404708596,29.42,80844.27,1186.3,0.25785,0.00019,19.06456]
[1778404713689,29.43,80844.4,1186.3,0.25785,0.00019,19.06126]
[1778404716825,29.43,80844.76,1186.3,0.25793,0.00019,19.06413]
[1778404722087,29.43,80844.69,1186.3,0.25793,0.00019,19.06418]
[1778404723239,29.43,80844.72,1186.3,0.25794,0.00019,19.06452]
[1778404726781,29.43,80853.98,1186.3,0.25967,0.00019,19.13303]
[1778404727770,29.43,80853.98,1186.3,0.25967,0.00019,19.13303]
[1778404728295,29.43,80853.98,1186.3,0.25967,0.00019,19.13303]
[1778404732981,29.43,80851.42,1186.3,0.25921,0.00019,19.11458]
[1778404738899,29.43,80851.38,1186.3,0.25921,0.00019,19.1146]
[1778404745914,29.44,80851.52,1186.3,0.25925,0.00019,19.11648]
[1778404749087,29.44,80851.34,1186.3,0.25922,0.00019,19.11525]
[1778404749141,29.44,80851.34,1186.3,0.25923,0.00019,19.11544]
[1778404756991,29.44,80849.31,1186.3,0.25888,0.00019,19.10165]
[1778404763033,29.44,80850.1,1186.3,0.25905,0.00019,19.1083]
[1778404764146,29.44,80850.1,1186.3,0.25905,0.00019,19.1083]
[1778404769140,29.45,80849.52,1186.3,0.25896,0.00019,19.10475]
[1778404775163,29.45,80846.48,1186.3,0.25838,0.00019,19.07832]
[1778404781809,29.45,80845.72,1186.3,0.25827,0.00019,19.07398]
[1778404782170,29.45,80845.72,1186.3,0.25827,0.00019,19.07398]
[1778404788959,29.46,80845.65,1186.3,0.25829,0.00019,19.07472]
[1778404791790,29.46,80844.01,1186.3,0.258,0.00019,19.06336]
[1778404794437,29.46,80842.27,1186.3,0.25769,0.00019,19.05092]
[1778404796075,29.46,80841.99,1186.3,0.25764,0.00019,19.04924]
[1778404799652,29.47,80832.89,1186.3,0.25598,0.00019,18.9829]
[1778404800292,29.47,80831.4,1186.3,0.25571,0.00018,18.97212]
[1778404802355,29.47,80830.42,1186.3,0.25553,0.00018,18.96501]
[1778404802380,29.47,80830.16,1186.3,0.25549,0.00018,18.96338]
[1778404809355,29.47,80830.21,1186.3,0.25554,0.00018,18.96536]
[1778404815011,29.48,80830.21,1186.3,0.25555,0.00018,18.96563]
[1778404815330,29.48,80830.21,1186.3,0.25558,0.00018,18.9669]
[1778404820432,29.48,80829.6,1186.3,0.25551,0.00018,18.96381]
[1778404826474,29.49,80829.78,1186.3,0.25558,0.00018,18.96658]
[1778404832516,29.49,80829.15,1186.3,0.25546,0.00018,18.95842]
[1778404837551,29.5,80826.26,1186.3,0.25495,0.00018,18.93819]
[1778404841559,29.5,80822.54,1186.3,0.25429,0.00018,18.9114]
[1778404842372,29.5,80821.48,1186.3,0.2541,0.00018,18.90381]
[1778404848628,29.51,80821.04,1186.3,0.25407,0.00018,18.90245]
[1778404853664,29.51,80821.15,1186.3,0.25412,0.00018,18.90469]
[1778404858698,29.52,80821.47,1186.3,0.25422,0.00018,18.90838]
[1778404864740,29.52,80820.48,1186.3,0.25407,0.00018,18.90246]
[1778404870089,29.52,80820.45,1186.3,0.25408,0.00018,18.90269]
[1778404877839,29.53,80820.45,1186.3,0.25414,0.00018,18.90502]
[1778404882874,29.54,80820.41,1186.3,0.25416,0.00018,18.90574]
[1778404889859,29.54,80820.45,1186.3,0.25418,0.00018,18.90684]
[1778404896972,29.55,80820.35,1186.3,0.25418,0.00018,18.90321]
[1778404902007,29.55,80819.92,1186.3,0.25412,0.00018,18.90101]
[1778404907042,29.55,80820.13,1186.3,0.25419,0.00018,18.90355]
[1778404912077,29.56,80820.03,1186.3,0.25419,0.00018,18.90378]
[1778404917113,29.56,80819.87,1186.3,0.25419,0.00018,18.90357]
[1778404922148,29.56,80820.3,1186.3,0.25429,0.00018,18.90771]
[1778404932218,29.57,80820.3,1186.3,0.25434,0.00018,18.90958]
[1778404937253,29.57,80820.3,1186.3,0.25436,0.00018,18.91049]
[1778404947323,29.58,80820.97,1186.3,0.25453,0.00018,18.91726]
[1778404953365,29.58,80820.64,1186.3,0.25446,0.00018,18.91095]
[1778404959810,29.58,80820.64,1186.3,0.25446,0.00018,18.91095]
[1778404968470,29.59,80820.39,1186.3,0.25449,0.00018,18.91196]
[1778404979861,29.59,80820.36,1186.3,0.25449,0.00018,18.91215]
[1778404985500,29.6,80820.53,1186.3,0.2546,0.00018,18.91637]
[1778404990624,29.61,80819.78,1186.3,0.2545,0.00018,18.91232]
[1778404995659,29.61,80815.54,1186.3,0.25375,0.00018,18.88211]
[1778405000694,29.62,80812.96,1186.3,0.25331,0.00018,18.86435]
[1778405005731,29.62,80808.82,1186.3,0.25259,0.00018,18.83505]
[1778405010766,29.63,80809.25,1186.3,0.2527,0.00018,18.83962]
[1778405015801,29.63,80808.85,1186.3,0.25263,0.00018,18.83306]
[1778405020837,29.64,80807.82,1186.3,0.25247,0.00018,18.82667]
[1778405025858,29.64,80810.22,1186.3,0.25293,0.00018,18.84543]
[1778405031913,29.64,80810.61,1186.3,0.25304,0.00018,18.84984]
[1778405038962,29.65,80808.19,1186.3,0.25264,0.00018,18.83334]
[1778405046208,29.65,80808.16,1186.3,0.25265,0.00018,18.83377]
[1778405052053,29.66,80808.11,1186.3,0.25269,0.00018,18.83547]
[1778405058757,29.66,80810.38,1186.3,0.25313,0.00018,18.85303]
[1778405066151,29.67,80809.99,1186.3,0.2531,0.00018,18.8519]
[1778405071186,29.67,80811.84,1186.3,0.25342,0.00018,18.86152]
[1778405078235,29.67,80814.92,1186.3,0.25401,0.00018,18.88525]
[1778405085284,29.68,80814.96,1186.3,0.25404,0.00018,18.8865]
[1778405090319,29.68,80814.89,1186.3,0.25405,0.00018,18.88668]
[1778405095354,29.68,80817.2,1186.3,0.25449,0.00018,18.90442]
[1778405100742,29.68,80815.14,1186.3,0.25412,0.00018,18.88975]
[1778405104245,29.69,80815.13,1186.3,0.25413,0.00018,18.89012]
[1778405104500,29.69,80815.13,1186.3,0.25414,0.00018,18.89042]
[1778405109932,29.69,80815.11,1186.3,0.25415,0.00018,18.89093]
[1778405115495,29.69,80815.11,1186.3,0.25418,0.00018,18.89207]
[1778405122545,29.7,80815.14,1186.3,0.25422,0.00018,18.89345]
[1778405127580,29.7,80815.48,1186.3,0.2543,0.00018,18.89678]
[1778405132615,29.7,80815.55,1186.3,0.2543,0.00018,18.89321]
[1778405134421,29.7,80815.55,1186.3,0.2543,0.00018,18.89321]
[1778405139777,29.71,80815.99,1186.3,0.2544,0.00018,18.89727]
[1778405147720,29.71,80815.59,1186.3,0.25437,0.00018,18.89613]
[1778405159786,29.71,80815.67,1186.3,0.25439,0.00018,18.89705]
[1778405163042,29.72,80815.65,1186.3,0.25445,0.00018,18.89903]
[1778405175918,29.73,80815.39,1186.3,0.25445,0.00018,18.89925]
[1778405180954,29.73,80815.37,1186.3,0.25447,0.00018,18.89991]
[1778405185990,29.73,80815.28,1186.3,0.25447,0.00018,18.90005]
[1778405188556,29.73,80815.28,1186.3,0.25448,0.00018,18.90021]
[1778405200001,29.74,80815.32,1186.3,0.25447,0.00018,18.8964]
[1778405205124,29.74,80815.42,1186.3,0.25454,0.00018,18.89923]
[1778405206205,29.74,80815.42,1186.3,0.25454,0.00018,18.89923]
[1778405206960,29.74,80815.42,1186.3,0.25454,0.00018,18.89923]
[1778405212707,29.75,80815.34,1186.3,0.25454,0.00018,18.89927]
[1778405215318,29.75,80815.95,1186.3,0.25467,0.00018,18.90454]
[1778405222546,29.75,80815.99,1186.3,0.2547,0.00018,18.90571]
[1778405222923,29.75,80815.99,1186.3,0.2547,0.00018,18.90571]
[1778405224092,29.75,80820.4,1186.3,0.25552,0.00018,18.93854]
[1778405224895,29.75,80820.4,1186.3,0.25552,0.00018,18.93854]
[1778405225326,29.75,80820.9,1186.3,0.25562,0.00018,18.94245]
[1778405225340,29.75,80820.9,1186.3,0.25562,0.00018,18.94245]
[1778405233868,29.76,80821.54,1186.3,0.25576,0.00018,18.94802]
[1778405236163,29.76,80821.54,1186.3,0.25577,0.00018,18.9483]
[1778405241379,29.76,80821.5,1186.3,0.25578,0.00018,18.94897]
[1778405246415,29.76,80821.19,1186.3,0.25574,0.00018,18.94734]
[1778405251450,29.77,80821.07,1186.3,0.2557,0.00018,18.94223]
[1778405252915,29.77,80821.07,1186.3,0.2557,0.00018,18.94223]
[1778405259922,29.77,80821.07,1186.3,0.25571,0.00018,18.94264]
[1778405269576,29.78,80821.14,1186.3,0.25578,0.00018,18.94517]
[1778405274590,29.78,80821.18,1186.3,0.2558,0.00018,18.94597]
[1778405279781,29.78,80821.39,1186.3,0.25585,0.00018,18.94801]
[1778405288709,29.78,80821.84,1186.3,0.25596,0.00018,18.95259]
[1778405294751,29.79,80821.85,1186.3,0.25598,0.00018,18.95332]
[1778405302324,29.79,80821.79,1186.3,0.25598,0.00018,18.95332]
[1778405309785,29.79,80821.79,1186.3,0.256,0.00018,18.95407]
[1778405314006,29.79,80821.79,1186.3,0.25602,0.00018,18.95462]
[1778405314677,29.79,80821.94,1186.3,0.25602,0.00018,18.95125]
[1778405318275,29.79,80821.94,1186.3,0.25602,0.00018,18.95125]
[1778405321299,29.8,80821.75,1186.3,0.256,0.00018,18.95065]
[1778405323272,29.8,80821.75,1186.3,0.256,0.00018,18.95065]
[1778405325952,29.8,80821.71,1186.3,0.25601,0.00018,18.95082]
[1778405325970,29.8,80821.71,1186.3,0.25601,0.00018,18.95082]
[1778405333019,29.8,80821.96,1186.3,0.25607,0.00018,18.95322]
[1778405336004,29.8,80821.86,1186.3,0.25605,0.00018,18.95256]
[1778405338929,29.8,80821.9,1186.3,0.25606,0.00018,18.9531]
[1778405340052,29.8,80821.9,1186.3,0.25607,0.00018,18.95337]
[1778405342063,29.8,80823.04,1186.3,0.25629,0.00018,18.96198]
[1778405345913,29.8,80822.64,1186.3,0.25623,0.00018,18.9596]
[1778405348582,29.81,80822.48,1186.3,0.25621,0.00018,18.95886]
[1778405352133,29.81,80822.48,1186.3,0.25622,0.00018,18.95929]
[1778405352851,29.81,80822.48,1186.3,0.25622,0.00018,18.95929]
[1778405353303,29.81,80822.48,1186.3,0.25623,0.00018,18.95958]
[1778405354592,29.81,80822.48,1186.3,0.25623,0.00018,18.95958]
[1778405355893,29.81,80822.48,1186.3,0.25623,0.00018,18.95972]
[1778405361215,29.81,80824.76,1186.3,0.25668,0.00018,18.97741]
[1778405369936,29.82,80822.57,1186.3,0.25629,0.00018,18.96197]
[1778405375313,29.82,80822.55,1186.3,0.25629,0.00018,18.9585]
[1778405380348,29.82,80822.57,1186.3,0.25631,0.00018,18.95947]
[1778405385383,29.83,80822.53,1186.3,0.25633,0.00018,18.95999]
[1778405389306,29.83,80824.84,1186.3,0.25676,0.00018,18.97734]
[1778405391892,29.83,80824.81,1186.3,0.25677,0.00018,18.97741]
[1778405397468,29.83,80822.26,1186.3,0.25633,0.00018,18.95992]
[1778405398887,29.83,80822.26,1186.3,0.25633,0.00018,18.95992]
[1778405400913,29.84,80812.13,1186.3,0.25449,0.00018,18.88634]
[1778405406091,29.84,80810.32,1186.3,0.25419,0.00018,18.87429]
[1778405411484,29.84,80810.78,1186.3,0.2543,0.00018,18.87889]
[1778405418074,29.85,80810.63,1186.3,0.2543,0.00018,18.87848]
[1778405423659,29.85,80810.6,1186.3,0.25435,0.00018,18.88054]
[1778405429550,29.85,80810.6,1186.3,0.25435,0.00018,18.88054]
[1778405433383,29.86,80810.6,1186.3,0.25439,0.00018,18.88206]
[1778405433422,29.86,80810.6,1186.3,0.25439,0.00018,18.88206]
[1778405435224,29.86,80815.72,1186.3,0.25529,0.00018,18.91501]
[1778405435744,29.86,80819.75,1186.3,0.25604,0.00018,18.94478]
[1778405441786,29.86,80820.82,1186.3,0.25624,0.00018,18.95269]
[1778405446821,29.86,80818.58,1186.3,0.25583,0.00018,18.93654]
[1778405451873,29.86,80819.53,1186.3,0.25601,0.00018,18.94369]
[1778405456891,29.86,80819.75,1186.3,0.25606,0.00018,18.94546]
[1778405461926,29.86,80819.63,1186.3,0.25603,0.00018,18.94453]
[1778405463607,29.86,80818.8,1186.3,0.25588,0.00018,18.93846]
[1778405463642,29.86,80818.8,1186.3,0.25588,0.00018,18.93845]
[1778405468975,29.87,80818.57,1186.3,0.25585,0.00018,18.93719]
[1778405479046,29.87,80818.57,1186.3,0.25587,0.00018,18.93801]
[1778405489116,29.87,80818.57,1186.3,0.25589,0.00018,18.93886]
[1778405495158,29.87,80818.53,1186.3,0.25586,0.00018,18.9341]
[1778405503214,29.88,80818.71,1186.3,0.2559,0.00018,18.93599]
[1778405513284,29.88,80818.46,1186.3,0.25588,0.00018,18.93486]
[1778405516074,29.88,80820.98,1186.3,0.25634,0.00018,18.95337]
[1778405516305,29.88,80820.95,1186.3,0.25634,0.00018,18.95321]
[1778405516876,29.88,80820.95,1186.3,0.25634,0.00018,18.95321]
[1778405517312,29.88,80820.84,1186.3,0.25632,0.00018,18.95246]
[1778405522347,29.88,80819.78,1186.3,0.25613,0.00018,18.94509]
[1778405528887,29.88,80819.68,1186.3,0.25612,0.00018,18.94465]
[1778405534431,29.88,80819.85,1186.3,0.25617,0.00018,18.94647]
[1778405539865,29.88,80819.68,1186.3,0.25614,0.00018,18.9453]
[1778405545511,29.89,80821.98,1186.3,0.25658,0.00018,18.96283]
[1778405550546,29.89,80819.6,1186.3,0.25615,0.00018,18.94585]
[1778405557597,29.89,80819.57,1186.3,0.25613,0.00018,18.94129]
[1778405564646,29.89,80819.6,1186.3,0.25615,0.00018,18.94211]
[1778405571834,29.89,80819.6,1186.3,0.25615,0.00018,18.94211]
[1778405579957,29.89,80819.57,1186.3,0.25617,0.00018,18.94291]
[1778405586761,29.9,80818.3,1186.3,0.25595,0.00018,18.93434]
[1778405592842,29.9,80818.26,1186.3,0.25596,0.00018,18.93479]
[1778405602912,29.9,80818.04,1186.3,0.25595,0.00018,18.93408]
[1778405610704,29.9,80818.08,1186.3,0.25596,0.00018,18.93469]
[1778405618017,29.91,80817.75,1186.3,0.25589,0.00018,18.92832]
[1778405626007,29.91,80817.71,1186.3,0.25589,0.00018,18.92845]
[1778405634405,29.91,80817.71,1186.3,0.25591,0.00018,18.929]
[1778405639829,29.91,80817.55,1186.3,0.25589,0.00018,18.92842]
[1778405644861,29.91,80816.97,1186.3,0.2558,0.00018,18.92468]
[1778405654263,29.92,80817.11,1186.3,0.25583,0.00018,18.92577]
[1778405662325,29.92,80817.08,1186.3,0.25584,0.00018,18.92626]
[1778405667127,29.92,80814.15,1186.3,0.25531,0.00018,18.90497]
[1778405672395,29.92,80813.7,1186.3,0.25519,0.00018,18.89694]
[1778405678437,29.92,80813.76,1186.3,0.2552,0.00018,18.89752]
[1778405679840,29.92,80813.76,1186.3,0.2552,0.00018,18.89752]
[1778405679937,29.92,80813.76,1186.3,0.2552,0.00018,18.89754]
[1778405685487,29.92,80814.27,1186.3,0.25528,0.00018,18.90062]
[1778405690975,29.92,80814.27,1186.3,0.25528,0.00018,18.90062]
[1778405691074,29.91,80814.16,1186.3,0.25525,0.00018,18.89925]
[1778405695859,29.91,80812.24,1186.3,0.2549,0.00018,18.88525]
[1778405695862,29.91,80812.24,1186.3,0.2549,0.00018,18.88525]
[1778405695991,29.91,80812.24,1186.3,0.2549,0.00018,18.88525]
[1778405696081,29.91,80811.16,1186.3,0.2547,0.00018,18.87737]
[1778405698386,29.91,80806.0,1186.3,0.25376,0.00018,18.8395]
[1778405698491,29.91,80803.16,1186.3,0.25324,0.00018,18.8186]
[1778405698610,29.91,80803.16,1186.3,0.25324,0.00018,18.8186]
[1778405699386,29.91,80801.89,1186.3,0.25301,0.00018,18.80926]
[1778405700092,29.91,80801.89,1186.3,0.25301,0.00018,18.80926]
[1778405700176,29.91,80801.89,1186.3,0.25301,0.00018,18.80926]
[1778405700464,29.91,80801.89,1186.3,0.25301,0.00018,18.80926]
[1778405700242,29.91,80795.88,1186.3,0.25192,0.00018,18.76507]
[1778405701033,29.91,80795.88,1186.3,0.25192,0.00018,18.76507]
[1778405701275,29.91,80789.46,1186.3,0.25076,0.00018,18.7179]
[1778405707985,29.92,80785.21,1186.3,0.25001,0.00018,18.68754]
[1778405709297,29.92,80784.73,1186.3,0.24995,0.00018,18.68468]
[1778405710188,29.92,80784.73,1186.3,0.24995,0.00018,18.68492]
[1778405710315,29.92,80784.73,1186.3,0.24995,0.00018,18.68492]
[1778405711796,29.92,80780.36,1186.3,0.24917,0.00018,18.65291]
[1778405714651,29.92,80778.79,1186.3,0.2489,0.00018,18.64167]
[1778405720732,29.93,80778.4,1186.3,0.24886,0.00018,18.64021]
[1778405727114,29.93,80779.24,1186.3,0.24903,0.00018,18.64706]
[1778405732313,29.94,80778.54,1186.3,0.24894,0.00018,18.64333]
[1778405738221,29.94,80778.54,1186.3,0.24893,0.00018,18.63946]
[1778405746057,29.94,80778.54,1186.3,0.24897,0.00018,18.64096]
[1778405751066,29.95,80778.92,1186.3,0.24907,0.00018,18.64505]
[1778405761015,29.96,80778.11,1186.3,0.24898,0.00018,18.64153]
[1778405767057,29.96,80777.76,1186.3,0.24895,0.00018,18.64022]
[1778405773202,29.96,80777.67,1186.3,0.24895,0.00018,18.6402]
[1778405774721,29.97,80777.67,1186.3,0.24898,0.00018,18.64128]
[1778405774723,29.97,80777.67,1186.3,0.24898,0.00018,18.64128]
[1778405774743,29.97,80777.67,1186.3,0.24898,0.00018,18.64128]
[1778405777876,29.97,80767.28,1186.3,0.24712,0.00018,18.56468]
[1778405777964,29.97,80767.28,1186.3,0.24712,0.00018,18.56468]
[1778405778089,29.97,80767.28,1186.3,0.24712,0.00018,18.56468]
[1778405783171,29.97,80767.73,1186.3,0.24724,0.00018,18.56934]
[1778405787996,29.98,80767.24,1186.3,0.24717,0.00018,18.56655]
[1778405788028,29.98,80767.24,1186.3,0.24717,0.00018,18.56655]
[1778405788395,29.98,80767.24,1186.3,0.24717,0.00018,18.56655]
[1778405788990,29.98,80765.92,1186.3,0.24695,0.00018,18.55717]
[1778405794248,29.98,80764.49,1186.3,0.24668,0.00018,18.5428]
[1778405797363,29.98,80763.96,1186.3,0.2466,0.00018,18.53935]
[1778405797464,29.99,80763.21,1186.3,0.24647,0.00018,18.53427]
[1778405803312,29.99,80761.82,1186.3,0.24624,0.00018,18.52453]
[1778405808348,29.99,80761.57,1186.3,0.24621,0.00018,18.52337]
[1778405813383,29.99,80756.46,1186.3,0.24532,0.00018,18.4862]
[1778405818533,29.99,80756.39,1186.3,0.24533,0.00018,18.48634]
[1778405828488,30.0,80754.3,1186.3,0.245,0.00018,18.47253]
[1778405833523,30.0,80754.37,1186.3,0.24503,0.00018,18.4738]
[1778405835169,30.0,80753.86,1186.3,0.24494,0.00018,18.47013]
[1778405840213,30.01,80751.67,1186.3,0.24457,0.00018,18.45454]
[1778405845608,30.01,80751.62,1186.3,0.24458,0.00018,18.45508]
[1778405850643,30.01,80751.95,1186.3,0.24466,0.00018,18.45827]
[1778405855678,30.01,80752.1,1186.3,0.24466,0.00018,18.45518]
[1778405861720,30.02,80752.24,1186.3,0.24471,0.00018,18.4571]
[1778405866755,30.02,80751.71,1186.3,0.24463,0.00018,18.45388]
[1778405875404,30.02,80751.77,1186.3,0.24466,0.00018,18.45492]
[1778405875466,30.02,80751.77,1186.3,0.24466,0.00018,18.45492]
[1778405877157,30.02,80752.21,1186.3,0.24476,0.00018,18.45894]
[1778405877258,30.02,80753.51,1186.3,0.24499,0.00018,18.46877]
[1778405879866,30.02,80753.48,1186.3,0.24499,0.00018,18.46881]
[1778405879964,30.03,80753.13,1186.3,0.24494,0.00018,18.46672]
[1778405888633,30.03,80751.92,1186.3,0.24475,0.00018,18.4584]
[1778405894031,30.03,80752.92,1186.3,0.24495,0.00018,18.46698]
[1778405899454,30.03,80753.07,1186.3,0.24499,0.00018,18.46865]
[1778405904584,30.04,80754.84,1186.3,0.24533,0.00018,18.48262]
[1778405904867,30.04,80754.86,1186.3,0.24534,0.00018,18.48301]
[1778405912551,30.04,80754.86,1186.3,0.24535,0.00018,18.48345]
[1778405919425,30.04,80754.04,1186.3,0.24519,0.00018,18.47343]
[1778405926177,30.05,80754.25,1186.3,0.24525,0.00018,18.47621]
[1778405933226,30.05,80756.63,1186.3,0.2457,0.00018,18.49486]
[1778405938261,30.05,80754.36,1186.3,0.24531,0.00018,18.4786]
[1778405943296,30.05,80753.89,1186.3,0.24524,0.00018,18.4758]
[1778405948331,30.06,80753.93,1186.3,0.24527,0.00018,18.47679]
[1778405954637,30.06,80754.36,1186.3,0.24536,0.00018,18.48054]
[1778405961422,30.06,80754.0,1186.3,0.24532,0.00018,18.47907]
[1778405968419,30.06,80754.36,1186.3,0.24541,0.00018,18.48242]
[1778405974603,30.07,80756.52,1186.3,0.24577,0.00018,18.49441]
[1778405975199,30.07,80756.52,1186.3,0.24578,0.00018,18.49465]
[1778405981029,30.07,80752.1,1186.3,0.24501,0.00018,18.46249]
[1778405987610,30.07,80756.53,1186.3,0.24583,0.00018,18.49656]
[1778405992645,30.08,80761.4,1186.3,0.24671,0.00018,18.53317]
[1778405995450,30.08,80762.03,1186.3,0.24682,0.00018,18.538]
[1778405995666,30.08,80764.71,1186.3,0.2473,0.00018,18.55798]
[1778405997809,30.08,80767.73,1186.3,0.24785,0.00018,18.58055]
[1778405998687,30.08,80769.06,1186.3,0.2481,0.00018,18.59066]
[1778405998939,30.08,80769.06,1186.3,0.2481,0.00018,18.59066]
[1778406000048,30.08,80769.06,1186.3,0.2481,0.00018,18.59066]
[1778406001246,30.08,80769.06,1186.3,0.2481,0.00018,18.59085]
[1778406001708,30.08,80769.23,1186.3,0.24814,0.00018,18.59237]
[1778406005002,30.08,80768.14,1186.3,0.24796,0.00018,18.58493]
[1778406005376,30.08,80768.14,1186.3,0.24796,0.00018,18.58493]
[1778406010773,30.09,80770.61,1186.3,0.24843,0.00018,18.60444]
[1778406016815,30.09,80769.51,1186.3,0.24827,0.00018,18.59754]
[1778406017156,30.09,80769.51,1186.3,0.24827,0.00018,18.59754]
[1778406019306,30.09,80769.16,1186.3,0.24821,0.00018,18.59517]
[1778406024871,30.1,80769.15,1186.3,0.24824,0.00018,18.5966]
[1778406031253,30.1,80771.34,1186.3,0.24866,0.00018,18.61357]
[1778406037364,30.1,80771.3,1186.3,0.24863,0.00018,18.6093]
[1778406044005,30.11,80771.16,1186.3,0.24867,0.00018,18.61061]
[1778406056845,30.11,80768.61,1186.3,0.24823,0.00018,18.59257]
[1778406062433,30.13,80767.76,1186.3,0.24817,0.00018,18.5899]
[1778406067819,30.13,80764.2,1186.3,0.24756,0.00018,18.56468]
[1778406073011,30.14,80761.25,1186.3,0.24708,0.00018,18.54486]
[1778406073595,30.14,80761.25,1186.3,0.24708,0.00018,18.54486]
[1778406073696,30.14,80761.15,1186.3,0.24708,0.00018,18.54471]
[1778406079788,30.14,80760.87,1186.3,0.24704,0.00018,18.54319]
[1778406086482,30.14,80760.19,1186.3,0.24694,0.00018,18.53884]
[1778406093352,30.14,80762.97,1186.3,0.24741,0.00018,18.55532]
[1778406098427,30.15,80762.46,1186.3,0.24733,0.00018,18.55165]
[1778406099355,30.15,80762.46,1186.3,0.24734,0.00018,18.55203]
[1778406099394,30.15,80762.26,1186.3,0.2473,0.00018,18.55065]
[1778406104210,30.15,80762.31,1186.3,0.24733,0.00018,18.55173]
[1778406113809,30.15,80760.01,1186.3,0.24696,0.00018,18.53639]
[1778406121770,30.16,80760.01,1186.3,0.24703,0.00018,18.53917]
[1778406131834,30.17,80760.37,1186.3,0.24713,0.00018,18.54311]
[1778406137660,30.18,80759.99,1186.3,0.24714,0.00018,18.54345]
[1778406145698,30.18,80760.34,1186.3,0.24722,0.00018,18.5468]
[1778406154779,30.19,80759.91,1186.3,0.24718,0.00018,18.54197]
[1778406157896,30.19,80758.7,1186.3,0.24698,0.00018,18.53347]
[1778406157912,30.19,80758.62,1186.3,0.24697,0.00018,18.5331]
[1778406163682,30.2,80760.81,1186.3,0.24738,0.00018,18.55001]
[1778406164057,30.2,80760.81,1186.3,0.24738,0.00018,18.55014]
[1778406164849,30.2,80760.85,1186.3,0.24739,0.00018,18.55065]
[1778406170199,30.2,80760.92,1186.3,0.24741,0.00018,18.55137]
[1778406175926,30.21,80760.76,1186.3,0.24743,0.00018,18.55227]
[1778406180961,30.21,80757.34,1186.3,0.24685,0.00018,18.52813]
[1778406185996,30.21,80757.65,1186.3,0.24694,0.00018,18.5316]
[1778406191033,30.22,80757.62,1186.3,0.24696,0.00018,18.53251]
[1778406200096,30.22,80757.62,1186.3,0.24701,0.00018,18.53452]
[1778406201492,30.22,80757.62,1186.3,0.24701,0.00018,18.53452]
[1778406201572,30.22,80757.62,1186.3,0.24701,0.00018,18.53452]
[1778406208065,30.23,80759.85,1186.3,0.24745,0.00018,18.5525]
[1778406215201,30.24,80760.0,1186.3,0.24747,0.00018,18.55027]
[1778406218376,30.24,80760.0,1186.3,0.24748,0.00018,18.55047]
[1778406218982,30.24,80760.0,1186.3,0.24748,0.00018,18.55047]
[1778406218477,30.24,80760.0,1186.3,0.24749,0.00018,18.55102]
[1778406219083,30.24,80760.0,1186.3,0.2475,0.00018,18.55118]
[1778406223465,30.24,80760.0,1186.3,0.2475,0.00018,18.55118]
[1778406223538,30.24,80760.0,1186.3,0.24752,0.00018,18.55233]
[1778406228824,30.24,80756.4,1186.3,0.2469,0.00018,18.52651]
[1778406234724,30.25,80754.07,1186.3,0.24651,0.00018,18.51037]
[1778406240827,30.25,80751.07,1186.3,0.246,0.00018,18.48924]
[1778406246702,30.26,80748.55,1186.3,0.24559,0.00018,18.47179]
[1778406249001,30.26,80748.18,1186.3,0.24553,0.00018,18.46945]
[1778406252590,30.26,80748.55,1186.3,0.24562,0.00018,18.47312]
[1778406254160,30.26,80748.55,1186.3,0.24562,0.00018,18.47312]
[1778406254224,30.26,80748.55,1186.3,0.24563,0.00018,18.47349]
[1778406255652,30.26,80748.55,1186.3,0.24563,0.00018,18.47349]
[1778406255693,30.26,80748.18,1186.3,0.24557,0.00018,18.47107]
[1778406262062,30.26,80747.86,1186.3,0.24553,0.00018,18.46942]
[1778406268579,30.27,80741.87,1186.3,0.24452,0.00018,18.42686]
[1778406272899,30.27,80742.97,1186.3,0.24472,0.00018,18.43541]
[1778406278560,30.28,80745.04,1186.3,0.24508,0.00018,18.44711]
[1778406283684,30.28,80746.95,1186.3,0.24544,0.00018,18.46223]
[1778406286878,30.28,80744.68,1186.3,0.24505,0.00018,18.44573]
[1778406287827,30.28,80744.72,1186.3,0.24506,0.00018,18.44635]
[1778406287912,30.28,80753.29,1186.3,0.24658,0.00018,18.50972]
[1778406288356,30.28,80753.29,1186.3,0.24658,0.00018,18.50972]
[1778406288719,30.28,80753.86,1186.3,0.24668,0.00018,18.51392]
[1778406293754,30.28,80754.1,1186.3,0.24673,0.00018,18.51592]
[1778406298308,30.28,80748.14,1186.3,0.24568,0.00018,18.4722]
[1778406303824,30.29,80754.78,1186.3,0.24687,0.00018,18.52171]
[1778406308894,30.29,80754.22,1186.3,0.24678,0.00018,18.51779]
[1778406316060,30.29,80753.53,1186.3,0.24667,0.00018,18.5131]
[1778406321950,30.29,80754.52,1186.3,0.24686,0.00018,18.52109]
[1778406327992,30.29,80754.45,1186.3,0.24686,0.00018,18.52104]
[1778406333027,30.29,80756.19,1186.3,0.24714,0.00018,18.52931]
[1778406338062,30.29,80753.68,1186.3,0.2467,0.00018,18.51125]
[1778406344104,30.3,80753.41,1186.3,0.24667,0.00018,18.50984]
[1778406352160,30.3,80753.46,1186.3,0.2467,0.00018,18.51097]
[1778406358087,30.3,80753.46,1186.3,0.2467,0.00018,18.5113]
[1778406363237,30.3,80753.45,1186.3,0.24672,0.00018,18.51173]
[1778406368272,30.3,80756.03,1186.3,0.24718,0.00018,18.53096]
[1778406373307,30.3,80754.57,1186.3,0.24693,0.00018,18.52042]
[1778406378342,30.3,80756.33,1186.3,0.24724,0.00018,18.53341]
[1778406383409,30.3,80755.64,1186.3,0.24712,0.00018,18.52828]
[1778406388412,30.3,80758.04,1186.3,0.24754,0.00018,18.54586]
[1778406393447,30.3,80755.66,1186.3,0.24708,0.00018,18.52337]
[1778406398482,30.3,80755.42,1186.3,0.24704,0.00018,18.52168]
[1778406403619,30.3,80755.23,1186.3,0.247,0.00018,18.52035]
[1778406409560,30.3,80754.51,1186.3,0.24688,0.00018,18.51526]
[1778406414595,30.3,80756.74,1186.3,0.24728,0.00018,18.53181]
[1778406422651,30.31,80754.59,1186.3,0.2469,0.00018,18.51619]
[1778406427686,30.31,80754.97,1186.3,0.24697,0.00018,18.51915]
[1778406432794,30.31,80758.34,1186.3,0.24758,0.00018,18.54404]
[1778406433021,30.31,80758.34,1186.3,0.24758,0.00018,18.54404]
[1778406433109,30.31,80767.23,1186.3,0.24916,0.00018,18.60925]
[1778406438163,30.31,80773.92,1186.3,0.25035,0.00018,18.65798]
[1778406443168,30.3,80774.02,1186.3,0.25036,0.00018,18.65844]
[1778406447113,30.3,80776.56,1186.3,0.25081,0.00018,18.67654]
[1778406449034,30.3,80777.08,1186.3,0.2509,0.00018,18.68025]
[1778406449227,30.3,80778.12,1186.3,0.25108,0.00018,18.68764]
[1778406454875,30.3,80778.36,1186.3,0.25109,0.00018,18.68458]
[1778406455757,30.3,80778.36,1186.3,0.25109,0.00018,18.68458]
[1778406461039,30.3,80775.67,1186.3,0.25061,0.00018,18.66511]
[1778406466852,30.3,80775.89,1186.3,0.25065,0.00018,18.66686]
[1778406467000,30.3,80775.89,1186.3,0.25065,0.00018,18.66686]
[1778406473002,30.31,80775.92,1186.3,0.25067,0.00018,18.66749]
[1778406478037,30.31,80778.22,1186.3,0.25108,0.00018,18.68448]
[1778406483072,30.31,80775.91,1186.3,0.25068,0.00018,18.66784]
[1778406489114,30.31,80778.11,1186.3,0.25107,0.00018,18.68404]
[1778406489641,30.31,80778.11,1186.3,0.25107,0.00018,18.68404]
[1778406499028,30.31,80777.96,1186.3,0.25105,0.00018,18.68298]
[1778406499305,30.31,80777.96,1186.3,0.25105,0.00018,18.68298]
[1778406499401,30.31,80778.72,1186.3,0.25118,0.00018,18.68854]
[1778406501727,30.31,80785.65,1186.3,0.25243,0.00018,18.73894]
[1778406507241,30.31,80785.91,1186.3,0.25248,0.00018,18.74088]
[1778406512276,30.31,80788.44,1186.3,0.25289,0.00018,18.75432]
[1778406518318,30.31,80788.21,1186.3,0.25285,0.00018,18.75267]
[1778406523353,30.31,80789.13,1186.3,0.25302,0.00018,18.75939]
[1778406529916,30.31,80789.17,1186.3,0.25303,0.00018,18.75973]
[1778406536445,30.31,80789.1,1186.3,0.25302,0.00018,18.75938]
[1778406541480,30.31,80788.74,1186.3,0.25296,0.00018,18.75689]
[1778406546515,30.31,80782.95,1186.3,0.25192,0.00018,18.71503]
[1778406551798,30.31,80780.56,1186.3,0.25149,0.00018,18.69773]
[1778406556402,30.31,80780.49,1186.3,0.25148,0.00018,18.69738]
[1778406561838,30.31,80780.21,1186.3,0.25144,0.00018,18.69555]
[1778406563821,30.31,80780.25,1186.3,0.25145,0.00018,18.69593]
[1778406564251,30.31,80780.25,1186.3,0.25145,0.00018,18.69593]
[1778406564850,30.31,80780.25,1186.3,0.25145,0.00018,18.69589]
[1778406565395,30.31,80780.25,1186.3,0.25145,0.00018,18.69582]
[1778406566004,30.31,80780.25,1186.3,0.25145,0.00018,18.69582]
[1778406566507,30.31,80780.25,1186.3,0.25145,0.00018,18.69582]
[1778406566797,30.31,80784.24,1186.3,0.25216,0.00018,18.72475]
[1778406572703,30.31,80791.48,1186.3,0.25342,0.00018,18.77242]
[1778406580126,30.31,80789.12,1186.3,0.253,0.00018,18.75536]
[1778406586039,30.31,80790.73,1186.3,0.2533,0.00018,18.76733]
[1778406591465,30.31,80789.57,1186.3,0.2531,0.00018,18.75915]
[1778406596768,30.31,80788.12,1186.3,0.25284,0.00018,18.74878]
[1778406601912,30.31,80782.19,1186.3,0.25178,0.00018,18.70606]
[1778406606947,30.32,80779.44,1186.3,0.2513,0.00018,18.68655]
[1778406609826,30.32,80778.34,1186.3,0.25111,0.00018,18.67881]
[1778406609969,30.32,80778.3,1186.3,0.2511,0.00018,18.67852]
[1778406615007,30.32,80777.47,1186.3,0.25095,0.00018,18.67235]
[1778406616750,30.32,80777.22,1186.3,0.25091,0.00018,18.67051]
[1778406617423,30.32,80777.22,1186.3,0.25091,0.00018,18.67051]
[1778406616851,30.32,80777.22,1186.3,0.25091,0.00018,18.67048]
[1778406617974,30.32,80777.22,1186.3,0.25091,0.00018,18.67048]
[1778406622995,30.32,80777.36,1186.3,0.25094,0.00018,18.67199]
[1778406631117,30.32,80778.12,1186.3,0.25106,0.00018,18.67342]
[1778406638166,30.32,80777.8,1186.3,0.25102,0.00018,18.67174]
[1778406643201,30.33,80779.25,1186.3,0.25129,0.00018,18.68272]
[1778406648236,30.33,80777.04,1186.3,0.25091,0.00018,18.66708]
[1778406657540,30.33,80777.04,1186.3,0.25091,0.00018,18.66708]
[1778406663491,30.33,80777.04,1186.3,0.25095,0.00018,18.66868]
[1778406670229,30.33,80776.58,1186.3,0.25088,0.00018,18.66582]
[1778406679552,30.34,80776.58,1186.3,0.25089,0.00018,18.66652]
[1778406686120,30.34,80776.61,1186.3,0.25093,0.00018,18.66773]
[1778406691538,30.34,80776.61,1186.3,0.2509,0.00018,18.66334]
[1778406693254,30.34,80776.61,1186.3,0.2509,0.00018,18.66334]
[1778406693295,30.34,80776.61,1186.3,0.2509,0.00018,18.66334]
[1778406698475,30.34,80776.65,1186.3,0.25091,0.00018,18.66388]
[1778406706643,30.35,80776.69,1186.3,0.25095,0.00018,18.6652]
[1778406713692,30.35,80776.29,1186.3,0.25089,0.00018,18.66308]
[1778406719734,30.35,80776.44,1186.3,0.25094,0.00018,18.66488]
[1778406725234,30.35,80776.44,1186.3,0.25094,0.00018,18.66488]
[1778406730811,30.36,80773.41,1186.3,0.25043,0.00018,18.64415]
[1778406733047,30.36,80773.41,1186.3,0.25043,0.00018,18.64415]
[1778406747932,30.36,80773.83,1186.3,0.25056,0.00018,18.64946]
[1778406751276,30.37,80773.83,1186.3,0.25057,0.00018,18.64984]
[1778406763037,30.37,80773.65,1186.3,0.25054,0.00018,18.6451]
[1778406770086,30.37,80773.54,1186.3,0.25054,0.00018,18.64509]
[1778406782170,30.38,80773.54,1186.3,0.25057,0.00018,18.6462]
[1778406786460,30.38,80773.54,1186.3,0.25057,0.00018,18.6462]
[1778406787895,30.38,80770.93,1186.3,0.25011,0.00018,18.62757]
[1778406789138,30.38,80770.93,1186.3,0.25011,0.00018,18.62766]
[1778406789223,30.38,80767.07,1186.3,0.24943,0.00018,18.59961]
[1778406795111,30.38,80761.84,1186.3,0.2485,0.00018,18.56172]
[1778406796957,30.38,80761.91,1186.3,0.24853,0.00018,18.56279]
[1778406797015,30.38,80761.91,1186.3,0.24853,0.00018,18.56292]
[1778406801891,30.38,80762.07,1186.3,0.24857,0.00018,18.56452]
[1778406807349,30.39,80762.03,1186.3,0.24859,0.00018,18.5652]
[1778406813391,30.39,80761.88,1186.3,0.24854,0.00018,18.55995]
[1778406818426,30.39,80760.67,1186.3,0.24835,0.00018,18.55191]
[1778406827490,30.4,80761.28,1186.3,0.24849,0.00018,18.55756]
[1778406831319,30.4,80761.24,1186.3,0.24849,0.00018,18.55765]
[1778406832851,30.4,80761.09,1186.3,0.24847,0.00018,18.55681]
[1778406833424,30.4,80761.09,1186.3,0.24847,0.00018,18.55681]
[1778406834810,30.4,80761.09,1186.3,0.24847,0.00018,18.55693]
[1778406840751,30.4,80761.2,1186.3,0.2485,0.00018,18.55824]
[1778406841359,30.4,80761.2,1186.3,0.2485,0.00018,18.55824]
[1778406847630,30.41,80758.09,1186.3,0.24798,0.00018,18.53665]
[1778406852639,30.41,80758.29,1186.3,0.24803,0.00018,18.53855]
[1778406857700,30.41,80757.9,1186.3,0.24797,0.00018,18.53632]
[1778406859211,30.41,80757.9,1186.3,0.24797,0.00018,18.53632]
[1778406859218,30.41,80757.9,1186.3,0.24797,0.00018,18.53632]
[1778406860236,30.41,80757.9,1186.3,0.24798,0.00018,18.53653]
[1778406860543,30.41,80757.8,1186.3,0.24796,0.00018,18.53589]
[1778406864205,30.41,80758.56,1186.3,0.2481,0.00018,18.54163]
[1778406864215,30.41,80758.56,1186.3,0.2481,0.00018,18.54163]
[1778406864285,30.41,80758.7,1186.3,0.24813,0.00018,18.54274]
[1778406869785,30.41,80763.24,1186.3,0.24895,0.00018,18.57642]
[1778406875653,30.41,80765.15,1186.3,0.24926,0.00018,18.58568]
[1778406875710,30.41,80765.15,1186.3,0.24926,0.00018,18.58568]
[1778406877545,30.41,80765.77,1186.3,0.24937,0.00018,18.59034]
[1778406878643,30.41,80773.72,1186.3,0.25079,0.00018,18.64833]
[1778406883293,30.41,80779.81,1186.3,0.25188,0.00018,18.69248]
[1778406888920,30.41,80783.43,1186.3,0.25252,0.00018,18.71843]
[1778406893954,30.41,80787.32,1186.3,0.25322,0.00018,18.74638]
[1778406899157,30.41,80790.11,1186.3,0.25371,0.00018,18.76643]
[1778406903289,30.41,80792.57,1186.3,0.25416,0.00018,18.7842]
[1778406910066,30.41,80792.43,1186.3,0.25414,0.00018,18.7833]
[1778406915101,30.41,80792.53,1186.3,0.25416,0.00018,18.78418]
[1778406917624,30.41,80792.36,1186.3,0.25413,0.00018,18.78299]
[1778406921944,30.42,80787.31,1186.3,0.25323,0.00018,18.74683]
[1778406927193,30.42,80786.7,1186.3,0.25313,0.00018,18.74296]
[1778406932228,30.42,80785.67,1186.3,0.25292,0.00018,18.73113]
[1778406941820,30.42,80783.89,1186.3,0.25261,0.00018,18.71847]
[1778406947098,30.42,80784.03,1186.3,0.25265,0.00018,18.72009]
[1778406952482,30.42,80784.51,1186.3,0.25274,0.00018,18.72384]
[1778406958411,30.42,80789.06,1186.3,0.25356,0.00018,18.75693]
[1778406962843,30.42,80792.11,1186.3,0.25412,0.00018,18.77915]
[1778406968481,30.43,80792.13,1186.3,0.25413,0.00018,18.77975]
[1778406974523,30.43,80791.91,1186.3,0.25411,0.00018,18.77866]
[1778406977544,30.43,80783.91,1186.3,0.25268,0.00018,18.7212]
[1778406985011,30.43,80781.53,1186.3,0.25226,0.00018,18.70422]
[1778406994803,30.43,80783.84,1186.3,0.25269,0.00018,18.72163]
[1778406999874,30.44,80786.98,1186.3,0.25324,0.00018,18.74029]
[1778407011047,30.44,80784.57,1186.3,0.25281,0.00018,18.72328]
[1778407019575,30.44,80785.56,1186.3,0.25301,0.00018,18.73104]
[1778407024875,30.44,80785.56,1186.3,0.25302,0.00018,18.73173]
[1778407029117,30.44,80785.56,1186.3,0.25302,0.00018,18.73173]
[1778407031961,30.44,80786.75,1186.3,0.25325,0.00018,18.74074]
[1778407032031,30.44,80786.75,1186.3,0.25325,0.00018,18.74074]
[1778407033136,30.44,80787.68,1186.3,0.25342,0.00018,18.74758]
[1778407038973,30.45,80790.78,1186.3,0.254,0.00018,18.77067]
[1778407044121,30.45,80790.74,1186.3,0.254,0.00018,18.77078]
[1778407046068,30.45,80791.16,1186.3,0.25408,0.00018,18.77401]
[1778407048599,30.45,80793.81,1186.3,0.25456,0.00018,18.79325]
[1778407054078,30.45,80793.45,1186.3,0.25447,0.00018,18.7863]
[1778407061123,30.45,80793.88,1186.3,0.25456,0.00018,18.78974]
[1778407067169,30.46,80790.28,1186.3,0.25393,0.00018,18.76469]
[1778407072204,30.46,80790.53,1186.3,0.25399,0.00018,18.76697]
[1778407080060,30.46,80790.51,1186.3,0.25399,0.00018,18.76701]
[1778407085295,30.46,80790.67,1186.3,0.25404,0.00018,18.76912]
[1778407090330,30.46,80790.88,1186.3,0.25409,0.00018,18.77106]
[1778407095365,30.46,80793.89,1186.3,0.25464,0.00018,18.79306]
[1778407100400,30.46,80793.93,1186.3,0.25466,0.00018,18.79365]
[1778407101918,30.46,80793.93,1186.3,0.25466,0.00018,18.79365]
[1778407107841,30.47,80794.14,1186.3,0.25471,0.00018,18.79554]
[1778407108188,30.47,80794.27,1186.3,0.25473,0.00018,18.7966]
[1778407108830,30.47,80794.27,1186.3,0.25473,0.00018,18.7966]
[1778407109446,30.47,80794.32,1186.3,0.25474,0.00018,18.79702]
[1778407116514,30.47,80796.72,1186.3,0.25515,0.00018,18.80972]
[1778407121550,30.47,80797.67,1186.3,0.25532,0.00018,18.81682]
[1778407122939,30.47,80797.67,1186.3,0.25532,0.00018,18.81682]
[1778407126946,30.47,80795.88,1186.3,0.25501,0.00018,18.80422]
[1778407127591,30.47,80795.96,1186.3,0.25503,0.00018,18.80493]
[1778407129338,30.47,80795.96,1186.3,0.25503,0.00018,18.80493]
[1778407141689,30.48,80795.77,1186.3,0.25504,0.00018,18.80555]
[1778407146520,30.48,80795.77,1186.3,0.25505,0.00018,18.80599]
[1778407146620,30.48,80795.77,1186.3,0.25506,0.00018,18.8061]
[1778407147207,30.48,80795.77,1186.3,0.25506,0.00018,18.8061]
[1778407147627,30.48,80795.77,1186.3,0.25506,0.00018,18.80609]
[1778407148465,30.48,80795.77,1186.3,0.25506,0.00018,18.80609]
[1778407148565,30.48,80795.77,1186.3,0.25506,0.00018,18.8062]
[1778407154781,30.48,80795.09,1186.3,0.25494,0.00018,18.80126]
[1778407159816,30.48,80794.96,1186.3,0.25491,0.00018,18.80033]
[1778407163375,30.48,80794.96,1186.3,0.25491,0.00018,18.80033]
[1778407163476,30.48,80794.96,1186.3,0.25491,0.00018,18.80042]
[1778407164620,30.48,80794.96,1186.3,0.25491,0.00018,18.80042]
[1778407164851,30.48,80794.99,1186.3,0.25493,0.00018,18.8009]
[1778407165116,30.48,80794.99,1186.3,0.25493,0.00018,18.8009]
[1778407166601,30.48,80794.99,1186.3,0.25493,0.00018,18.801]
[1778407167285,30.48,80794.99,1186.3,0.25493,0.00018,18.801]
[1778407167897,30.48,80794.99,1186.3,0.25493,0.00018,18.801]
[1778407168475,30.48,80794.99,1186.3,0.25493,0.00018,18.80108]
[1778407173901,30.48,80794.99,1186.3,0.25493,0.00018,18.80108]
[1778407176657,30.48,80794.99,1186.3,0.25489,0.00018,18.79615]
[1778407184991,30.49,80794.99,1186.3,0.25492,0.00018,18.79714]
[1778407191040,30.49,80794.1,1186.3,0.25477,0.00018,18.79116]
[1778407199089,30.49,80793.88,1186.3,0.25475,0.00018,18.79057]
[1778407204124,30.49,80794.48,1186.3,0.25487,0.00018,18.79533]
[1778407209160,30.49,80794.07,1186.3,0.25481,0.00018,18.79285]
[1778407214195,30.5,80794.44,1186.3,0.25489,0.00018,18.79599]
[1778407220238,30.5,80793.76,1186.3,0.25478,0.00018,18.79171]
[1778407226280,30.5,80794.07,1186.3,0.25485,0.00018,18.79448]
[1778407233329,30.5,80793.99,1186.3,0.25482,0.00018,18.78963]
[1778407239520,30.5,80794.04,1186.3,0.25483,0.00018,18.79021]
[1778407242622,30.51,80799.04,1186.3,0.25575,0.00018,18.82668]
[1778407242721,30.51,80798.97,1186.3,0.25574,0.00018,18.82618]
[1778407254478,30.5,80799.22,1186.3,0.25576,0.00018,18.82733]
[1778407255113,30.5,80799.22,1186.3,0.25576,0.00018,18.82733]
[1778407255485,30.5,80799.28,1186.3,0.25577,0.00018,18.8277]
[1778407263541,30.5,80799.53,1186.3,0.25583,0.00018,18.82995]
[1778407269583,30.51,80799.81,1186.3,0.25589,0.00018,18.83227]
[1778407274861,30.51,80799.81,1186.3,0.2559,0.00018,18.83253]
[1778407274863,30.51,80799.81,1186.3,0.2559,0.00018,18.83253]
[1778407275075,30.51,80799.81,1186.3,0.2559,0.00018,18.83253]
[1778407276980,30.51,80809.19,1186.3,0.25759,0.00018,18.89948]
[1778407276980,30.51,80809.19,1186.3,0.25759,0.00018,18.89948]
[1778407278016,30.51,80814.67,1186.3,0.25858,0.00018,18.93848]
[1778407278059,30.51,80814.67,1186.3,0.25858,0.00018,18.93848]
[1778407283119,30.51,80822.37,1186.3,0.25997,0.00018,18.99287]
[1778407286103,30.51,80822.54,1186.3,0.26,0.00018,18.99383]
[1778407286866,30.5,80821.81,1186.3,0.25986,0.00018,18.98849]
[1778407292746,30.5,80818.2,1186.3,0.25915,0.00018,18.95726]
[1778407297789,30.5,80817.85,1186.3,0.25906,0.00018,18.95409]
[1778407302824,30.5,80819.23,1186.3,0.2593,0.00018,18.96314]
[1778407310093,30.49,80817.03,1186.3,0.25888,0.00018,18.94689]
[1778407316922,30.49,80817.21,1186.3,0.25887,0.00018,18.94646]
[1778407322964,30.48,80814.35,1186.3,0.25832,0.00018,18.92517]
[1778407323838,30.48,80814.35,1186.3,0.25832,0.00018,18.92517]
[1778407325722,30.48,80812.16,1186.3,0.25792,0.00018,18.9093]
[1778407325985,30.48,80808.9,1186.3,0.25732,0.00018,18.88584]
[1778407331430,30.48,80804.11,1186.3,0.25644,0.00018,18.85078]
[1778407337062,30.47,80803.92,1186.3,0.25636,0.00018,18.848]
[1778407342249,30.47,80803.67,1186.3,0.2563,0.00018,18.84547]
[1778407345272,30.47,80803.7,1186.3,0.25629,0.00018,18.845]
[1778407347146,30.47,80803.28,1186.3,0.25621,0.00018,18.84184]
[1778407348412,30.47,80802.91,1186.3,0.25613,0.00018,18.83898]
[1778407350028,30.47,80802.94,1186.3,0.25614,0.00018,18.83905]
[1778407356195,30.47,80802.77,1186.3,0.25606,0.00018,18.83254]
[1778407364251,30.46,80802.72,1186.3,0.25604,0.00018,18.83195]
[1778407369286,30.46,80802.79,1186.3,0.25605,0.00018,18.83238]
[1778407381370,30.46,80802.72,1186.3,0.25604,0.00018,18.83182]
[1778407385002,30.46,80802.72,1186.3,0.25604,0.00018,18.83183]
[1778407387412,30.46,80792.27,1186.3,0.25415,0.00018,18.75679]
[1778407389695,30.46,80792.73,1186.3,0.25424,0.00018,18.76009]
[1778407390433,30.46,80784.43,1186.3,0.25275,0.00018,18.70028]
[1778407391383,30.46,80784.43,1186.3,0.25275,0.00018,18.70028]
[1778407391392,30.46,80784.43,1186.3,0.25275,0.00018,18.70028]
[1778407397695,30.47,80781.31,1186.3,0.2522,0.00018,18.67815]
[1778407398281,30.47,80781.31,1186.3,0.2522,0.00018,18.67821]
[1778407399002,30.47,80780.35,1186.3,0.25203,0.00018,18.67134]
[1778407401644,30.47,80772.85,1186.3,0.25068,0.00018,18.6169]
[1778407404698,30.46,80781.35,1186.3,0.2522,0.00018,18.67828]
[1778407405899,30.46,80781.35,1186.3,0.2522,0.00018,18.67828]
[1778407405900,30.46,80782.63,1186.3,0.25243,0.00018,18.68746]
[1778407411582,30.46,80783.07,1186.3,0.25247,0.00018,18.6858]
[1778407416617,30.47,80790.25,1186.3,0.25376,0.00018,18.73769]
[1778407418886,30.47,80790.25,1186.3,0.25376,0.00018,18.73769]
[1778407424674,30.47,80791.05,1186.3,0.2539,0.00018,18.74335]
[1778407428885,30.47,80784.74,1186.3,0.25277,0.00018,18.69789]
[1778407430757,30.47,80782.25,1186.3,0.25233,0.00018,18.68001]
[1778407431185,30.47,80780.57,1186.3,0.25203,0.00018,18.66787]
[1778407436758,30.46,80777.58,1186.3,0.25148,0.00018,18.64603]
[1778407442800,30.46,80776.86,1186.3,0.25135,0.00018,18.64064]
[1778407443881,30.46,80776.86,1186.3,0.25135,0.00018,18.64064]
[1778407443982,30.46,80776.86,1186.3,0.25135,0.00018,18.64061]
[1778407446655,30.46,80775.63,1186.3,0.25114,0.00018,18.63189]
[1778407447077,30.46,80775.63,1186.3,0.25114,0.00018,18.63189]
[1778407447116,30.47,80774.7,1186.3,0.25097,0.00018,18.62536]
[1778407447754,30.47,80774.7,1186.3,0.25097,0.00018,18.62536]
[1778407448275,30.47,80774.49,1186.3,0.25094,0.00018,18.62394]
[1778407454885,30.47,80773.8,1186.3,0.25083,0.00018,18.61953]
[1778407456722,30.47,80773.8,1186.3,0.25083,0.00018,18.61953]
[1778407456853,30.47,80773.8,1186.3,0.25083,0.00018,18.61953]
[1778407456898,30.47,80772.38,1186.3,0.25058,0.00018,18.60942]
[1778407458850,30.47,80769.98,1186.3,0.25015,0.00018,18.59197]
[1778407458967,30.47,80769.98,1186.3,0.25015,0.00018,18.59197]
[1778407465524,30.47,80769.22,1186.3,0.25002,0.00018,18.58644]
[1778407466638,30.47,80769.17,1186.3,0.25001,0.00018,18.58607]
[1778407466759,30.47,80769.17,1186.5,0.25001,0.00018,18.58607]
[1778407466762,30.47,80769.17,1186.6,0.25001,0.00018,18.58607]
[1778407466810,30.47,80769.17,1186.8,0.25001,0.00018,18.58607]
[1778407466856,30.47,80769.17,1186.8,0.25001,0.00018,18.58607]
[1778407467105,30.47,80769.17,1186.8,0.25001,0.00018,18.58607]
[1778407467188,30.47,80769.17,1186.8,0.25001,0.00018,18.58607]
[1778407467303,30.47,80758.05,1186.8,0.24803,0.00018,18.505]
[1778407467417,30.47,80758.05,1186.8,0.24803,0.00018,18.505]
[1778407468281,30.47,80747.24,1186.8,0.2461,0.00018,18.42561]
[1778407469575,30.47,80743.2,1186.8,0.24539,0.00018,18.39596]
[1778407470925,30.47,80742.75,1186.8,0.24531,0.00018,18.39263]
[1778407471523,30.47,80741.55,1186.8,0.24506,0.00018,18.37883]
[1778407472335,30.47,80735.36,1186.8,0.24397,0.00018,18.33328]
[1778407472728,30.47,80735.36,1186.8,0.24397,0.00018,18.33328]
[1778407472739,30.47,80735.36,1186.8,0.24397,0.00018,18.33328]
[1778407473055,30.47,80734.6,1186.8,0.24383,0.00018,18.32769]
[1778407479067,30.46,80733.79,1186.8,0.24367,0.00018,18.32084]
[1778407481583,30.46,80733.69,1186.8,0.24365,0.00018,18.31997]
[1778407481684,30.46,80733.69,1186.8,0.24364,0.00018,18.31967]
[1778407484001,30.46,80733.52,1186.8,0.24361,0.00018,18.3184]
[1778407490300,30.46,80733.73,1186.8,0.24364,0.00018,18.31992]
[1778407493139,30.46,80733.34,1186.8,0.24358,0.00018,18.31706]
[1778407493165,30.46,80732.92,1186.8,0.2435,0.00018,18.31397]
[1778407495036,30.46,80732.92,1186.8,0.2435,0.00018,18.31397]
[1778407498225,30.46,80730.57,1186.8,0.24308,0.00018,18.29607]
[1778407498252,30.46,80730.02,1186.8,0.24298,0.00018,18.29188]
[1778407503987,30.46,80730.05,1186.8,0.24296,0.00018,18.29121]
[1778407506752,30.46,80732.03,1186.8,0.24329,0.00018,18.30528]
[1778407512298,30.45,80732.21,1186.8,0.2433,0.00018,18.30551]
[1778407517333,30.45,80735.89,1186.8,0.24392,0.00018,18.33168]
[1778407522368,30.45,80735.8,1186.8,0.24388,0.00018,18.33002]
[1778407525207,30.44,80735.47,1186.8,0.24381,0.00018,18.3272]
[1778407530424,30.44,80734.72,1186.8,0.24365,0.00018,18.32053]
[1778407534987,30.44,80734.3,1186.8,0.24353,0.00018,18.31192]
[1778407540494,30.43,80732.58,1186.8,0.2432,0.00018,18.29811]
[1778407545529,30.43,80731.62,1186.8,0.24301,0.00018,18.29025]
[1778407550564,30.43,80731.42,1186.8,0.24296,0.00018,18.28804]
[1778407555599,30.43,80731.58,1186.8,0.24297,0.00018,18.28848]
[1778407560634,30.42,80730.7,1186.8,0.24279,0.00018,18.28124]
[1778407564200,30.42,80730.58,1186.8,0.24276,0.00018,18.28006]
[1778407569841,30.42,80724.88,1186.8,0.24174,0.00018,18.23712]
[1778407569919,30.42,80724.88,1186.8,0.24174,0.00018,18.23712]
[1778407570022,30.42,80724.88,1186.8,0.24174,0.00018,18.23702]
[1778407573833,30.42,80728.7,1186.8,0.2424,0.00018,18.26491]
[1778407573836,30.42,80728.7,1186.8,0.2424,0.00018,18.26491]
[1778407573854,30.42,80728.13,1186.8,0.2423,0.00018,18.26054]
[1778407574703,30.42,80728.13,1186.8,0.2423,0.00018,18.26054]
[1778407577028,30.42,80728.1,1186.8,0.24229,0.00018,18.26019]
[1778407577129,30.42,80727.79,1186.8,0.24223,0.00018,18.25763]
[1778407583796,30.41,80727.72,1186.8,0.24217,0.00018,18.25531]
[1778407589154,30.41,80727.65,1186.8,0.24214,0.00018,18.25375]
[1778407596887,30.4,80727.5,1186.8,0.24201,0.00018,18.24535]
[1778407601922,30.4,80728.81,1186.8,0.24221,0.00018,18.25372]
[1778407606957,30.39,80722.06,1186.8,0.24099,0.00018,18.20239]
[1778407611992,30.39,80724.01,1186.8,0.24131,0.00018,18.21584]
[1778407614175,30.39,80723.7,1186.8,0.24125,0.00018,18.2133]
[1778407614282,30.39,80723.86,1186.8,0.24127,0.00018,18.21403]
[1778407620048,30.38,80728.16,1186.8,0.24199,0.00018,18.24461]
[1778407623277,30.38,80730.42,1186.8,0.24237,0.00018,18.26082]
[1778407623280,30.38,80730.42,1186.8,0.24237,0.00018,18.26082]
[1778407623378,30.38,80730.84,1186.8,0.24243,0.00018,18.26336]
[1778407630118,30.37,80729.79,1186.8,0.24221,0.00018,18.25399]
[1778407635153,30.37,80726.95,1186.8,0.24168,0.00018,18.23165]
[1778407637009,30.37,80727.09,1186.8,0.2417,0.00018,18.23245]
[1778407637130,30.37,80727.09,1186.8,0.2417,0.00018,18.23245]
[1778407637241,30.37,80727.09,1186.8,0.2417,0.00018,18.23245]
[1778407637342,30.37,80725.84,1186.8,0.24147,0.00018,18.22284]
[1778407638624,30.37,80719.63,1186.8,0.24038,0.00018,18.17655]
[1778407639078,30.37,80719.63,1186.8,0.24038,0.00018,18.17655]
[1778407644284,30.37,80718.44,1186.8,0.24017,0.00018,18.16759]
[1778407650259,30.37,80721.09,1186.8,0.24063,0.00018,18.18716]
[1778407655293,30.37,80719.93,1186.8,0.24038,0.00018,18.17335]
[1778407660309,30.37,80719.04,1186.8,0.24022,0.00018,18.16663]
[1778407661480,30.37,80718.65,1186.8,0.24015,0.00018,18.1637]
[1778407661574,30.37,80717.74,1186.8,0.23999,0.00018,18.15691]
[1778407661745,30.37,80717.74,1186.8,0.23999,0.00018,18.15691]
[1778407662342,30.36,80702.47,1186.8,0.23732,0.00017,18.04245]
[1778407663352,30.36,80702.47,1186.8,0.23732,0.00017,18.04245]
[1778407663445,30.36,80702.78,1186.8,0.23737,0.00017,18.04462]
[1778407669456,30.36,80703.87,1186.8,0.23755,0.00017,18.0523]
[1778407675433,30.36,80700.33,1186.8,0.23692,0.00017,18.02521]
[1778407680468,30.36,80702.85,1186.8,0.23735,0.00017,18.04379]
[1778407685503,30.36,80705.11,1186.8,0.23773,0.00017,18.06036]
[1778407690540,30.36,80703.24,1186.8,0.2374,0.00017,18.04601]
[1778407691599,30.36,80703.14,1186.8,0.23738,0.00017,18.0452]
[1778407700125,30.36,80701.89,1186.8,0.23715,0.00017,18.03546]
[1778407706861,30.35,80701.83,1186.8,0.23714,0.00017,18.03471]
[1778407712694,30.35,80704.48,1186.8,0.23755,0.00017,18.04921]
[1778407719816,30.35,80704.52,1186.8,0.23755,0.00017,18.04936]
[1778407721602,30.35,80706.52,1186.8,0.23789,0.00017,18.06411]
[1778407726793,30.35,80711.47,1186.8,0.23875,0.00017,18.10065]
[1778407731828,30.35,80715.33,1186.8,0.23941,0.00018,18.12902]
[1778407733119,30.35,80715.33,1186.8,0.23941,0.00018,18.12902]
[1778407738879,30.35,80714.4,1186.8,0.23923,0.00018,18.12119]
[1778407744921,30.34,80715.19,1186.8,0.23935,0.00018,18.12638]
[1778407749956,30.34,80713.67,1186.8,0.23907,0.00018,18.11445]
[1778407754992,30.34,80712.88,1186.8,0.23892,0.00018,18.10805]
[1778407769090,30.34,80712.84,1186.8,0.23888,0.00018,18.10645]
[1778407770306,30.34,80712.84,1186.8,0.23888,0.00018,18.10645]
[1778407770353,30.34,80712.84,1186.8,0.23888,0.00018,18.10645]
[1778407770396,30.34,80712.84,1186.8,0.23888,0.00018,18.10645]
[1778407770453,30.34,80712.84,1186.8,0.23888,0.00018,18.10645]
[1778407770479,30.34,80712.91,1186.8,0.23889,0.00018,18.10689]
[1778407770755,30.34,80712.91,1186.8,0.23889,0.00018,18.10689]
[1778407770942,30.34,80712.91,1186.8,0.23889,0.00018,18.10689]
[1778407771000,30.34,80712.91,1186.8,0.23889,0.00018,18.10689]
[1778407771055,30.34,80712.91,1186.8,0.23889,0.00018,18.10689]
[1778407771092,30.34,80712.91,1186.8,0.23889,0.00018,18.10689]
[1778407771292,30.34,80712.91,1186.8,0.23889,0.00018,18.10689]
[1778407771471,30.34,80712.91,1186.8,0.23889,0.00018,18.10689]
[1778407771532,30.34,80728.8,1186.8,0.24163,0.00018,18.22016]
[1778407773362,30.33,80737.02,1186.8,0.24308,0.00018,18.28099]
[1778407773856,30.33,80737.02,1186.8,0.24308,0.00018,18.28099]
[1778407774262,30.33,80737.02,1186.8,0.24308,0.00018,18.28099]
[1778407774377,30.33,80737.02,1186.8,0.24308,0.00018,18.28099]
[1778407774463,30.33,80737.02,1186.8,0.24308,0.00018,18.28099]
[1778407774492,30.33,80737.02,1186.8,0.24308,0.00018,18.28099]
[1778407774566,30.33,80737.02,1186.8,0.24308,0.00018,18.28099]
[1778407774645,30.33,80737.02,1186.8,0.24308,0.00018,18.28099]
[1778407774591,30.33,80738.08,1186.8,0.24325,0.00018,18.28841]
[1778407774722,30.33,80738.08,1186.8,0.24325,0.00018,18.28841]
[1778407774770,30.33,80738.08,1186.8,0.24325,0.00018,18.28841]
[1778407774808,30.33,80738.08,1186.8,0.24325,0.00018,18.28841]
[1778407775017,30.33,80738.08,1186.8,0.24325,0.00018,18.28841]
[1778407775470,30.33,80738.08,1186.8,0.24325,0.00018,18.28841]
[1778407775592,30.33,80758.04,1186.8,0.24679,0.00018,18.43563]
[1778407777625,30.33,80768.19,1186.8,0.2486,0.00018,18.50974]
[1778407777826,30.33,80768.19,1186.8,0.2486,0.00018,18.50974]
[1778407777977,30.33,80768.19,1186.8,0.2486,0.00018,18.50974]
[1778407778626,30.33,80768.19,1186.8,0.2486,0.00018,18.50974]
[1778407778670,30.33,80768.19,1186.8,0.2486,0.00018,18.50974]
[1778407778703,30.33,80768.18,1186.8,0.24859,0.00018,18.50966]
[1778407779396,30.33,80782.66,1186.8,0.25118,0.00018,18.61515]
[1778407781153,30.33,80788.6,1186.8,0.25225,0.00018,18.65801]
[1778407781304,30.33,80788.6,1186.8,0.25225,0.00018,18.65801]
[1778407781472,30.33,80788.6,1186.8,0.25225,0.00018,18.65801]
[1778407781510,30.33,80788.6,1186.8,0.25225,0.00018,18.65801]
[1778407781519,30.33,80788.6,1186.8,0.25225,0.00018,18.65801]
[1778407781538,30.33,80788.6,1186.8,0.25225,0.00018,18.65801]
[1778407781584,30.33,80788.6,1186.8,0.25225,0.00018,18.65801]
[1778407781574,30.33,80788.15,1186.8,0.25215,0.00018,18.65415]
[1778407781743,30.33,80788.15,1186.8,0.25215,0.00018,18.65415]
[1778407782562,30.33,80796.78,1186.8,0.2537,0.00018,18.71652]
[1778407784163,30.33,80799.41,1186.8,0.25418,0.00018,18.73553]
[1778407785141,30.33,80799.4,1186.8,0.25417,0.00018,18.73528]
[1778407785152,30.33,80799.4,1186.8,0.25417,0.00018,18.73528]
[1778407785168,30.33,80799.4,1186.8,0.25417,0.00018,18.73528]
[1778407785504,30.33,80799.4,1186.8,0.25417,0.00018,18.73528]
[1778407785555,30.33,80799.4,1186.8,0.25417,0.00018,18.73528]
[1778407785614,30.33,80809.21,1186.8,0.25594,0.00018,18.8058]
[1778407785992,30.33,80809.21,1186.8,0.25594,0.00018,18.8058]
[1778407786083,30.33,80809.21,1186.8,0.25594,0.00018,18.8058]
[1778407786084,30.33,80809.21,1186.8,0.25594,0.00018,18.8058]
[1778407786516,30.33,80826.38,1186.8,0.25907,0.00018,18.92863]
[1778407787198,30.33,80826.38,1186.8,0.25907,0.00018,18.92863]
[1778407787832,30.33,80827.69,1186.8,0.25931,0.00018,18.93797]
[1778407788043,30.33,80827.69,1186.8,0.25931,0.00018,18.93797]
[1778407788681,30.32,80826.33,1186.8,0.25905,0.00018,18.92812]
[1778407789319,30.32,80826.33,1186.8,0.25905,0.00018,18.92812]
[1778407790991,30.32,80824.26,1186.8,0.25867,0.00018,18.91308]
[1778407791118,30.32,80824.26,1186.8,0.25867,0.00018,18.91308]
[1778407791267,30.32,80821.11,1186.8,0.25809,0.00018,18.89043]
[1778407792276,30.32,80821.11,1186.8,0.25809,0.00018,18.89043]
[1778407792486,30.32,80821.11,1186.8,0.25809,0.00018,18.89043]
[1778407792534,30.32,80820.55,1186.8,0.25798,0.00018,18.88598]
[1778407792684,30.32,80820.55,1186.8,0.25798,0.00018,18.88598]
[1778407793710,30.32,80819.51,1186.8,0.25779,0.00018,18.87854]
[1778407794288,30.32,80819.42,1186.8,0.25776,0.00018,18.87757]
[1778407796107,30.32,80819.15,1186.8,0.25771,0.00018,18.87542]
[1778407796387,30.32,80819.15,1186.8,0.25771,0.00018,18.87542]
[1778407797119,30.32,80819.18,1186.8,0.2577,0.00018,18.87522]
[1778407797311,30.32,80819.15,1186.8,0.2577,0.00018,18.87501]
[1778407800995,30.32,80819.33,1186.8,0.25772,0.00018,18.87583]
[1778407801337,30.32,80815.14,1186.8,0.25695,0.00018,18.8458]
[1778407803226,30.32,80811.35,1186.8,0.25626,0.00018,18.81839]
[1778407803530,30.32,80811.35,1186.8,0.25626,0.00018,18.81839]
[1778407803711,30.31,80810.7,1186.8,0.25613,0.00018,18.81341]
[1778407805980,30.31,80810.41,1186.8,0.25608,0.00018,18.81119]
[1778407811249,30.31,80804.29,1186.8,0.25495,0.00018,18.76655]
[1778407812470,30.31,80804.22,1186.8,0.25494,0.00018,18.76595]
[1778407812944,30.31,80801.42,1186.8,0.25443,0.00018,18.74557]
[1778407813422,30.31,80800.12,1186.8,0.25419,0.00018,18.73618]
[1778407814148,30.31,80800.12,1186.8,0.25419,0.00018,18.73618]
[1778407814429,30.31,80800.98,1186.8,0.25434,0.00018,18.7422]
[1778407819464,30.31,80801.61,1186.8,0.25444,0.00018,18.74634]
[1778407826232,30.31,80801.77,1186.8,0.25447,0.00018,18.74727]
[1778407831446,30.31,80801.77,1186.8,0.25445,0.00018,18.74671]
[1778407835735,30.3,80801.94,1186.8,0.25443,0.00018,18.74251]
[1778407836298,30.3,80801.94,1186.8,0.25443,0.00018,18.74251]
[1778407836332,30.3,80801.94,1186.8,0.25443,0.00018,18.74251]
[1778407841620,30.3,80804.86,1186.8,0.25494,0.00018,18.76285]
[1778407843828,30.3,80804.86,1186.8,0.25494,0.00018,18.76275]
[1778407844641,30.3,80804.84,1186.8,0.25493,0.00018,18.76241]
[1778407850376,30.3,80804.43,1186.8,0.25485,0.00018,18.7591]
[1778407854133,30.3,80804.43,1186.8,0.25484,0.00018,18.75875]
[1778407854232,30.3,80804.43,1186.8,0.25483,0.00018,18.75859]
[1778407860659,30.3,80804.43,1186.8,0.25482,0.00018,18.75809]
[1778407865788,30.29,80800.06,1186.8,0.25401,0.00018,18.72595]
[1778407870332,30.29,80800.87,1186.8,0.25416,0.00018,18.73167]
[1778407876865,30.29,80800.91,1186.8,0.25415,0.00018,18.7313]
[1778407882907,30.29,80801.1,1186.8,0.25417,0.00018,18.73225]
[1778407888949,30.29,80800.52,1186.8,0.25406,0.00018,18.72764]
[1778407895323,30.29,80800.55,1186.8,0.25401,0.00018,18.72263]
[1778407895403,30.29,80800.55,1186.8,0.25401,0.00018,18.72263]
[1778407895418,30.29,80800.55,1186.8,0.25401,0.00018,18.72263]
[1778407895442,30.29,80800.55,1186.8,0.25401,0.00018,18.72263]
[1778407895554,30.29,80800.55,1186.8,0.25401,0.00018,18.72263]
[1778407895631,30.29,80800.55,1186.8,0.25401,0.00018,18.72263]
[1778407895711,30.29,80802.86,1186.8,0.25443,0.00018,18.7392]
[1778407895892,30.29,80802.86,1186.8,0.25443,0.00018,18.7392]
[1778407896358,30.29,80802.86,1186.8,0.25443,0.00018,18.7392]
[1778407896371,30.29,80802.86,1186.8,0.25443,0.00018,18.7392]
[1778407896727,30.28,80780.71,1186.8,0.25042,0.00018,18.57779]
[1778407896770,30.28,80780.71,1186.8,0.25042,0.00018,18.57779]
[1778407897281,30.28,80780.71,1186.8,0.25042,0.00018,18.57779]
[1778407897733,30.28,80747.88,1186.8,0.24455,0.00018,18.3363]
[1778407898712,30.28,80747.88,1186.8,0.24455,0.00018,18.3363]
[1778407899066,30.28,80749.88,1186.8,0.2449,0.00018,18.3511]
[1778407899128,30.28,80749.88,1186.8,0.2449,0.00018,18.3511]
[1778407899228,30.28,80752.63,1186.8,0.24539,0.00018,18.37125]
[1778407905079,30.28,80754.34,1186.8,0.24568,0.00018,18.38349]
[1778407905881,30.28,80754.34,1186.8,0.24568,0.00018,18.38349]
[1778407906462,30.28,80754.34,1186.8,0.24568,0.00018,18.38349]
[1778407910957,30.28,80749.93,1186.8,0.24489,0.00018,18.35076]
[1778407910960,30.28,80749.93,1186.8,0.24489,0.00018,18.35076]
[1778407911340,30.28,80749.93,1186.8,0.24489,0.00018,18.35076]
[1778407911393,30.28,80750.07,1186.8,0.24492,0.00018,18.35173]
[1778407916909,30.28,80750.01,1186.8,0.24491,0.00018,18.35136]
[1778407923205,30.28,80753.25,1186.8,0.24548,0.00018,18.37531]
[1778407925769,30.28,80753.21,1186.8,0.24548,0.00018,18.37499]
[1778407931047,30.28,80750.58,1186.8,0.245,0.00018,18.35542]
[1778407937303,30.28,80752.72,1186.8,0.24538,0.00018,18.37104]
[1778407938108,30.28,80752.72,1186.8,0.24538,0.00018,18.37104]
[1778407938310,30.28,80752.6,1186.8,0.24536,0.00018,18.37011]
[1778407941616,30.28,80752.72,1186.8,0.24538,0.00018,18.37088]
[1778407943022,30.28,80752.72,1186.8,0.24537,0.00018,18.37054]
[1778407946131,30.28,80752.72,1186.8,0.24537,0.00018,18.37043]
[1778407951408,30.28,80752.46,1186.8,0.24525,0.00018,18.36259]
[1778407952639,30.28,80752.46,1186.8,0.24525,0.00018,18.36259]
[1778407958457,30.27,80753.12,1186.8,0.24535,0.00018,18.36657]
[1778407963493,30.27,80755.46,1186.8,0.24575,0.00018,18.38316]
[1778407963820,30.27,80755.46,1186.8,0.24575,0.00018,18.38316]
[1778407964545,30.27,80755.46,1186.8,0.24575,0.00018,18.38316]
[1778407964546,30.27,80755.46,1186.8,0.24575,0.00018,18.38316]
[1778407966903,30.27,80753.3,1186.8,0.24535,0.00018,18.36674]
[1778407967521,30.27,80758.05,1186.8,0.2462,0.00018,18.40167]
[1778407970650,30.27,80759.77,1186.8,0.2465,0.00018,18.41421]
[1778407976635,30.27,80760.7,1186.8,0.24665,0.00018,18.42053]
[1778407981708,30.26,80760.93,1186.8,0.24668,0.00018,18.42157]
[1778407984870,30.26,80761.0,1186.8,0.24668,0.00018,18.42155]
[1778407990805,30.26,80762.28,1186.8,0.24689,0.00018,18.43043]
[1778407996437,30.26,80762.48,1186.8,0.24691,0.00018,18.43124]
[1778407996439,30.26,80762.48,1186.8,0.24691,0.00018,18.43124]
[1778407999124,30.26,80764.78,1186.8,0.24731,0.00018,18.44783]
[1778407999644,30.26,80764.78,1186.8,0.24731,0.00018,18.44783]
[1778408007954,30.25,80767.92,1186.8,0.24785,0.00018,18.47005]
[1778408015899,30.25,80767.91,1186.8,0.24779,0.00018,18.46405]
[1778408021902,30.25,80770.26,1186.8,0.24818,0.00018,18.48007]
[1778408024222,30.25,80770.26,1186.8,0.24818,0.00018,18.48007]
[1778408027899,30.24,80767.14,1186.8,0.2476,0.00018,18.45639]
[1778408027911,30.24,80767.14,1186.8,0.2476,0.00018,18.45639]
[1778408028098,30.24,80767.14,1186.8,0.2476,0.00018,18.45639]
[1778408028101,30.24,80767.14,1186.8,0.2476,0.00018,18.45639]
[1778408028266,30.24,80762.54,1186.8,0.24677,0.00018,18.42236]
[1778408029239,30.24,80762.54,1186.8,0.24677,0.00018,18.42236]
[1778408029869,30.24,80747.77,1186.8,0.24412,0.00018,18.31246]
[1778408030675,30.24,80747.77,1186.8,0.24412,0.00018,18.31246]
[1778408030822,30.24,80747.77,1186.8,0.24412,0.00018,18.31246]
[1778408030824,30.24,80747.77,1186.8,0.24412,0.00018,18.31246]
[1778408032735,30.24,80744.11,1186.8,0.24346,0.00018,18.28495]
[1778408035254,30.24,80736.84,1186.8,0.24215,0.00018,18.23007]
[1778408037595,30.24,80733.4,1186.8,0.24154,0.00018,18.20397]
[1778408041706,30.23,80732.78,1186.8,0.2414,0.00018,18.19836]
[1778408042012,30.23,80732.78,1186.8,0.2414,0.00018,18.19817]
[1778408044398,30.23,80733.03,1186.8,0.24143,0.00018,18.19968]
[1778408049191,30.23,80730.86,1186.8,0.24103,0.00018,18.18278]
[1778408055134,30.22,80729.54,1186.8,0.24078,0.00018,18.17193]
[1778408057943,30.22,80729.54,1186.8,0.24078,0.00018,18.17193]
[1778408059724,30.22,80729.54,1186.8,0.24077,0.00018,18.17152]
[1778408059825,30.22,80729.54,1186.8,0.24077,0.00018,18.17152]
[1778408062891,30.22,80727.2,1186.8,0.24034,0.00018,18.15362]
[1778408062910,30.22,80727.28,1186.8,0.24035,0.00018,18.15398]
[1778408064329,30.22,80726.3,1186.8,0.24018,0.00018,18.14665]
[1778408064760,30.22,80726.3,1186.8,0.24018,0.00018,18.14665]
[1778408065311,30.22,80726.42,1186.8,0.24019,0.00018,18.14729]
[1778408066448,30.22,80726.42,1186.8,0.24019,0.00018,18.14729]
[1778408068423,30.22,80725.43,1186.8,0.24001,0.00018,18.13962]
[1778408071668,30.22,80725.27,1186.8,0.23998,0.00018,18.13806]
[1778408077288,30.22,80725.42,1186.8,0.23994,0.00018,18.1334]
[1778408079727,30.22,80725.42,1186.8,0.23994,0.00018,18.1334]
[1778408085085,30.21,80727.69,1186.8,0.24033,0.00018,18.1499]
[1778408087941,30.21,80727.3,1186.8,0.24025,0.00018,18.14658]
[1778408088277,30.21,80724.78,1186.8,0.2398,0.00018,18.12761]
[1778408092922,30.21,80720.12,1186.8,0.23897,0.00018,18.0921]
[1778408093117,30.21,80719.98,1186.8,0.23894,0.00018,18.0909]
[1778408101043,30.21,80719.84,1186.8,0.23891,0.00018,18.0896]
[1778408101347,30.21,80719.84,1186.8,0.23891,0.00018,18.0896]
[1778408102740,30.21,80720.08,1186.8,0.23895,0.00018,18.0913]
[1778408102841,30.21,80720.3,1186.8,0.23899,0.00018,18.09289]
[1778408106901,30.21,80719.56,1186.8,0.23886,0.00018,18.08733]
[1778408107498,30.21,80716.29,1186.8,0.23829,0.00018,18.06284]
[1778408107968,30.21,80716.29,1186.8,0.23829,0.00018,18.06284]
[1778408111050,30.21,80714.2,1186.8,0.23791,0.00018,18.0469]
[1778408114703,30.21,80714.66,1186.8,0.23799,0.00018,18.05003]
[1778408116703,30.21,80713.81,1186.8,0.23783,0.00018,18.04342]
[1778408117961,30.21,80714.14,1186.8,0.23788,0.00018,18.0457]
[1778408126893,30.2,80713.28,1186.8,0.23771,0.00018,18.0384]
[1778408126902,30.2,80713.28,1186.8,0.23771,0.00018,18.0384]
[1778408130963,30.2,80707.62,1186.8,0.23671,0.00018,17.99536]
[1778408131580,30.2,80706.96,1186.8,0.2366,0.00018,17.99032]
[1778408131667,30.2,80707.28,1186.8,0.23661,0.00018,17.98766]
[1778408136702,30.2,80707.37,1186.8,0.23659,0.00018,17.98683]
[1778408143751,30.19,80707.65,1186.8,0.23659,0.00018,17.98683]
[1778408144166,30.19,80707.65,1186.8,0.23659,0.00018,17.98683]
[1778408144758,30.19,80707.82,1186.8,0.23661,0.00018,17.98781]
[1778408148739,30.19,80707.84,1186.8,0.2366,0.00018,17.98731]
[1778408148787,30.19,80708.66,1186.8,0.23672,0.00018,17.99284]
[1778408153822,30.18,80711.37,1186.8,0.23715,0.00018,18.01138]
[1778408157566,30.18,80710.9,1186.8,0.23705,0.00018,18.00689]
[1778408157850,30.18,80710.64,1186.8,0.237,0.00018,18.00458]
[1778408161643,30.17,80707.5,1186.8,0.23642,0.00018,17.97984]
[1778408166292,30.17,80705.8,1186.8,0.23609,0.00018,17.96542]
[1778408167348,30.17,80705.42,1186.8,0.23601,0.00018,17.96223]
[1778408167392,30.17,80705.42,1186.8,0.23601,0.00018,17.96223]
[1778408167920,30.17,80697.49,1186.8,0.23462,0.00017,17.90183]
[1778408169934,30.16,80689.11,1186.8,0.23315,0.00017,17.83771]
[1778408170721,30.16,80689.11,1186.8,0.23315,0.00017,17.83771]
[1778408171100,30.16,80688.33,1186.8,0.23301,0.00017,17.83159]
[1778408171400,30.16,80688.33,1186.8,0.23301,0.00017,17.83159]
[1778408174139,30.16,80686.49,1186.8,0.23267,0.00017,17.8169]
[1778408177189,30.16,80683.71,1186.8,0.23217,0.00017,17.79504]
[1778408177990,30.16,80683.12,1186.8,0.23206,0.00017,17.79018]
[1778408178857,30.16,80683.12,1186.8,0.23206,0.00017,17.79018]
[1778408180001,30.16,80683.12,1186.8,0.23205,0.00017,17.78983]
[1778408182107,30.15,80681.43,1186.8,0.23174,0.00017,17.77589]
[1778408183032,30.15,80681.18,1186.8,0.23169,0.00017,17.77378]
[1778408188067,30.15,80682.77,1186.8,0.23194,0.00017,17.78489]
[1778408193102,30.15,80685.81,1186.8,0.2324,0.00017,17.80197]
[1778408199888,30.14,80689.42,1186.8,0.233,0.00017,17.82851]
[1778408201101,30.14,80689.42,1186.8,0.23298,0.00017,17.82745]
[1778408205926,30.14,80687.11,1186.8,0.23257,0.00017,17.80931]
[1778408206027,30.14,80687.11,1186.8,0.23255,0.00017,17.80858]
[1778408211228,30.13,80683.53,1186.8,0.2319,0.00017,17.78004]
[1778408213957,30.13,80683.26,1186.8,0.23184,0.00017,17.77774]
[1778408213959,30.13,80683.26,1186.8,0.23184,0.00017,17.77774]
[1778408214058,30.13,80682.93,1186.8,0.23178,0.00017,17.77475]
[1778408214569,30.13,80682.93,1186.8,0.23178,0.00017,17.77475]
[1778408214626,30.13,80682.93,1186.8,0.23178,0.00017,17.77475]
[1778408214712,30.13,80682.93,1186.8,0.23178,0.00017,17.77475]
[1778408214787,30.13,80682.93,1186.8,0.23178,0.00017,17.77475]
[1778408214791,30.13,80682.93,1186.8,0.23178,0.00017,17.77475]
[1778408214794,30.13,80682.93,1186.8,0.23178,0.00017,17.77475]
[1778408214815,30.13,80682.93,1186.8,0.23178,0.00017,17.77475]
[1778408215045,30.13,80682.93,1186.8,0.23178,0.00017,17.77475]
[1778408214873,30.13,80682.5,1186.8,0.2317,0.00017,17.77147]
[1778408215256,30.13,80693.87,1186.8,0.23367,0.00017,17.85792]
[1778408216171,30.13,80693.87,1186.8,0.23367,0.00017,17.85792]
[1778408217033,30.13,80693.87,1186.8,0.23367,0.00017,17.85792]
[1778408217272,30.13,80694.5,1186.8,0.23377,0.00017,17.86191]
[1778408217280,30.13,80694.5,1186.8,0.23377,0.00017,17.86191]
[1778408217281,30.13,80694.5,1186.8,0.23377,0.00017,17.86191]
[1778408217293,30.13,80694.5,1186.8,0.23377,0.00017,17.86191]
[1778408217339,30.13,80694.5,1186.8,0.23377,0.00017,17.86191]
[1778408217352,30.13,80694.5,1186.8,0.23377,0.00017,17.86191]
[1778408217978,30.13,80696.84,1186.8,0.23417,0.00017,17.87939]
[1778408218088,30.13,80696.84,1186.8,0.23417,0.00017,17.87939]
[1778408218453,30.13,80710.41,1186.8,0.23654,0.00018,17.98234]
[1778408219083,30.13,80710.41,1186.8,0.23654,0.00018,17.98234]
[1778408219086,30.13,80710.41,1186.8,0.23654,0.00018,17.98234]
[1778408219286,30.12,80711.19,1186.8,0.23667,0.00018,17.98771]
[1778408220084,30.12,80711.19,1186.8,0.23667,0.00018,17.98771]
[1778408220518,30.12,80711.19,1186.8,0.23667,0.00018,17.98771]
[1778408220575,30.12,80709.99,1186.8,0.23645,0.00018,17.97824]
[1778408221459,30.12,80709.99,1186.8,0.23645,0.00018,17.97824]
[1778408221460,30.12,80709.99,1186.8,0.23645,0.00018,17.97824]
[1778408221476,30.12,80709.99,1186.8,0.23645,0.00018,17.97824]
[1778408221519,30.12,80709.99,1186.8,0.23645,0.00018,17.97824]
[1778408221532,30.12,80709.99,1186.8,0.23645,0.00018,17.97824]
[1778408221641,30.12,80709.99,1186.8,0.23645,0.00018,17.97824]
[1778408221888,30.12,80708.29,1186.8,0.23614,0.00018,17.96485]
[1778408222951,30.12,80724.53,1186.8,0.23899,0.00018,18.08729]
[1778408227485,30.12,80723.51,1186.8,0.23878,0.00018,18.07823]
[1778408229303,30.11,80723.65,1186.8,0.23878,0.00018,18.07862]
[1778408234421,30.11,80721.16,1186.8,0.2383,0.00018,18.05795]
[1778408235096,30.11,80721.16,1186.8,0.2383,0.00018,18.05795]
[1778408239989,30.11,80721.27,1186.8,0.23829,0.00018,18.05761]
[1778408244469,30.1,80720.99,1186.8,0.23821,0.00018,18.05433]
[1778408244836,30.1,80720.99,1186.8,0.23821,0.00018,18.05433]
[1778408246413,30.1,80717.35,1186.8,0.23755,0.00018,18.02597]
[1778408246505,30.1,80713.46,1186.8,0.23686,0.00018,17.99629]
[1778408251542,30.09,80713.96,1186.8,0.23686,0.00018,17.99325]
[1778408256576,30.09,80714.22,1186.8,0.23687,0.00018,17.9934]
[1778408260325,30.08,80713.93,1186.8,0.23679,0.00018,17.99012]
[1778408260426,30.08,80713.93,1186.8,0.23678,0.00018,17.98976]
[1778408263107,30.08,80713.92,1186.8,0.23677,0.00018,17.98946]
[1778408263350,30.08,80713.93,1186.8,0.23677,0.00018,17.98932]
[1778408263625,30.08,80714.06,1186.8,0.23679,0.00018,17.99008]
[1778408268660,30.08,80711.19,1186.8,0.23625,0.00018,17.96706]
[1778408275709,30.07,80711.06,1186.8,0.23619,0.00018,17.96442]
[1778408281562,30.07,80711.06,1186.8,0.23617,0.00018,17.96372]
[1778408286921,30.06,80711.24,1186.8,0.23616,0.00018,17.96306]
[1778408287986,30.06,80711.24,1186.8,0.23614,0.00018,17.96239]
[1778408289811,30.06,80722.72,1186.8,0.23815,0.00018,18.04873]
[1778408290306,30.06,80722.72,1186.8,0.23815,0.00018,18.04873]
[1778408292231,30.06,80725.38,1186.8,0.2386,0.00018,18.06802]
[1778408296345,30.05,80725.87,1186.8,0.23865,0.00018,18.0704]
[1778408302902,30.04,80728.81,1186.8,0.23909,0.00018,18.08891]
[1778408308944,30.03,80731.37,1186.8,0.23947,0.00018,18.10525]
[1778408311578,30.03,80731.41,1186.8,0.23946,0.00018,18.10505]
[1778408311965,30.02,80731.57,1186.8,0.23942,0.00018,18.09997]
[1778408317000,30.02,80731.22,1186.8,0.23932,0.00018,18.09583]
[1778408322540,30.02,80731.8,1186.8,0.23939,0.00018,18.09898]
[1778408323042,30.01,80729.97,1186.8,0.23905,0.00018,18.08451]
[1778408323224,30.01,80729.97,1186.8,0.23905,0.00018,18.08451]
[1778408323442,30.01,80729.97,1186.8,0.23905,0.00018,18.08451]
[1778408329084,30.01,80721.1,1186.8,0.23743,0.00018,18.01502]
[1778408331264,30.01,80721.1,1186.8,0.23743,0.00018,18.01502]
[1778408337140,30.0,80725.66,1186.8,0.23818,0.00018,18.04726]
[1778408341602,29.99,80727.02,1186.8,0.23839,0.00018,18.05649]
[1778408347210,29.99,80729.38,1186.8,0.23876,0.00018,18.07244]
[1778408352245,29.98,80729.35,1186.8,0.23872,0.00018,18.07051]
[1778408357283,29.98,80729.73,1186.8,0.23874,0.00018,18.07163]
[1778408362318,29.97,80730.99,1186.8,0.23892,0.00018,18.07932]
[1778408368360,29.96,80735.79,1186.8,0.23972,0.00018,18.11322]
[1778408373395,29.96,80729.53,1186.8,0.23851,0.00018,18.05876]
[1778408379207,29.95,80733.98,1186.8,0.23926,0.00018,18.09089]
[1778408380042,29.95,80733.94,1186.8,0.23925,0.00018,18.09019]
[1778408386200,29.94,80729.04,1186.8,0.23832,0.00018,18.05081]
[1778408387708,29.94,80726.37,1186.8,0.23783,0.00018,18.02987]
[1778408389524,29.94,80725.9,1186.8,0.23773,0.00018,18.02554]
[1778408395104,29.93,80718.95,1186.8,0.23645,0.00018,17.97036]
[1778408402599,29.92,80717.93,1186.8,0.23617,0.00018,17.95866]
[1778408406165,29.92,80717.93,1186.8,0.23615,0.00018,17.95781]
[1778408406501,29.92,80717.93,1186.8,0.23615,0.00018,17.95781]
[1778408411662,29.91,80718.24,1186.8,0.23613,0.00018,17.95711]
[1778408416697,29.9,80719.02,1186.8,0.23622,0.00018,17.96089]
[1778408421732,29.89,80721.62,1186.8,0.23663,0.00018,17.97855]
[1778408426767,29.89,80724.97,1186.8,0.23717,0.00018,18.00182]
[1778408431612,29.88,80725.0,1186.8,0.23715,0.00018,18.0011]
[1778408434223,29.88,80725.0,1186.8,0.23706,0.00018,17.99419]
[1778408434246,29.88,80725.0,1186.8,0.23706,0.00018,17.99419]
[1778408434278,29.88,80725.0,1186.8,0.23706,0.00018,17.99419]
[1778408434297,29.88,80725.0,1186.8,0.23704,0.00018,17.99328]
[1778408439159,29.87,80737.45,1186.8,0.23922,0.00018,18.08648]
[1778408439205,29.87,80737.45,1186.8,0.23922,0.00018,18.08648]
[1778408439215,29.87,80737.45,1186.8,0.23922,0.00018,18.08648]
[1778408439217,29.87,80737.45,1186.8,0.23922,0.00018,18.08648]
[1778408439373,29.87,80737.52,1186.8,0.23921,0.00018,18.08601]
[1778408439382,29.87,80737.52,1186.8,0.23921,0.00018,18.08601]
[1778408439858,29.87,80744.28,1186.8,0.24041,0.00018,18.13724]
[1778408440616,29.87,80744.28,1186.8,0.24041,0.00018,18.13724]
[1778408445736,29.86,80750.18,1186.8,0.24143,0.00018,18.18004]
[1778408448079,29.86,80750.25,1186.8,0.24141,0.00018,18.17946]
[1778408448103,29.86,80750.25,1186.8,0.24141,0.00018,18.17946]
[1778408448148,29.86,80750.25,1186.8,0.24141,0.00018,18.17946]
[1778408448798,29.86,80750.29,1186.8,0.24142,0.00018,18.17976]
[1778408449146,29.86,80750.29,1186.8,0.24142,0.00018,18.17976]
[1778408449243,29.86,80761.97,1186.8,0.2435,0.00018,18.26712]
[1778408452026,29.85,80764.88,1186.8,0.24401,0.00018,18.28852]
[1778408452984,29.85,80764.88,1186.8,0.244,0.00018,18.28806]
[1778408452985,29.85,80764.88,1186.8,0.244,0.00018,18.28806]
[1778408453577,29.85,80763.16,1186.8,0.24368,0.00018,18.27467]
[1778408453595,29.85,80763.16,1186.8,0.24368,0.00018,18.27467]
[1778408453610,29.85,80763.16,1186.8,0.24368,0.00018,18.27467]
[1778408453617,29.85,80763.16,1186.8,0.24368,0.00018,18.27467]
[1778408453651,29.85,80763.16,1186.8,0.24368,0.00018,18.27467]
[1778408459423,29.84,80764.98,1186.8,0.24394,0.00018,18.2857]
[1778408459465,29.84,80764.98,1186.8,0.24394,0.00018,18.2857]
[1778408461577,29.84,80771.56,1186.8,0.24511,0.00018,18.33422]
[1778408461585,29.84,80771.56,1186.8,0.24511,0.00018,18.33422]
[1778408462292,29.84,80771.56,1186.8,0.24511,0.00018,18.33422]
[1778408462295,29.84,80771.56,1186.8,0.24511,0.00018,18.33422]
[1778408462012,29.84,80771.19,1186.8,0.24503,0.00018,18.331]
[1778408463019,29.84,80771.22,1186.8,0.24503,0.00018,18.33087]
[1778408463850,29.84,80771.22,1186.8,0.24503,0.00018,18.33087]
[1778408463866,29.84,80771.22,1186.8,0.24503,0.00018,18.33087]
[1778408463871,29.84,80771.22,1186.8,0.24503,0.00018,18.33087]
[1778408463880,29.84,80771.22,1186.8,0.24503,0.00018,18.33087]
[1778408463916,29.84,80771.22,1186.8,0.24503,0.00018,18.33087]
[1778408463926,29.84,80771.22,1186.8,0.24503,0.00018,18.33087]
[1778408464028,29.84,80779.36,1186.8,0.24649,0.00018,18.39134]
[1778408465104,29.84,80779.36,1186.8,0.24649,0.00018,18.39134]
[1778408465926,29.83,80785.27,1186.8,0.24755,0.00018,18.43525]
[1778408467333,29.83,80785.39,1186.8,0.24756,0.00018,18.43556]
[1778408467742,29.83,80785.39,1186.8,0.24756,0.00018,18.43556]
[1778408467771,29.83,80785.39,1186.8,0.24756,0.00018,18.43556]
[1778408467781,29.83,80785.39,1186.8,0.24756,0.00018,18.43556]
[1778408467891,29.83,80785.39,1186.8,0.24756,0.00018,18.43556]
[1778408469389,29.83,80795.02,1186.8,0.2493,0.00018,18.5066]
[1778408470576,29.83,80795.19,1186.8,0.24932,0.00018,18.50752]
[1778408471078,29.83,80795.92,1186.8,0.24944,0.00018,18.51256]
[1778408476113,29.81,80790.63,1186.8,0.24835,0.00018,18.46814]
[1778408476338,29.81,80790.63,1186.8,0.24835,0.00018,18.46814]
[1778408479875,29.81,80790.43,1186.8,0.24829,0.00018,18.46566]
[1778408480000,29.81,80790.43,1186.8,0.24829,0.00018,18.46566]
[1778408480252,29.81,80790.43,1186.8,0.24829,0.00018,18.46566]
[1778408480141,29.81,80790.55,1186.8,0.2483,0.00018,18.46622]
[1778408482473,29.8,80788.23,1186.8,0.24785,0.00018,18.44783]
[1778408482690,29.8,80788.23,1186.8,0.24785,0.00018,18.44783]
[1778408488200,29.79,80788.73,1186.8,0.24787,0.00018,18.44878]
[1778408494241,29.78,80788.73,1186.8,0.24776,0.00018,18.441]
[1778408495728,29.78,80789.2,1186.8,0.24784,0.00018,18.44404]
[1778408501290,29.77,80788.15,1186.8,0.24759,0.00018,18.43409]
[1778408504413,29.77,80787.72,1186.8,0.24749,0.00018,18.42981]
[1778408504901,29.77,80787.72,1186.8,0.24749,0.00018,18.42981]
[1778408508193,29.77,80785.31,1186.8,0.24701,0.00018,18.41034]
[1778408510696,29.76,80785.27,1186.8,0.24699,0.00018,18.40922]
[1778408516068,29.76,80781.76,1186.8,0.24629,0.00018,18.38075]
[1778408518793,29.75,80781.56,1186.8,0.24622,0.00018,18.37793]
[1778408523943,29.71,80774.55,1186.8,0.24464,0.00018,18.31291]
[1778408527392,29.68,80774.23,1186.8,0.24438,0.00018,18.30236]
[1778408527401,29.68,80774.23,1186.8,0.24438,0.00018,18.30236]
[1778408527781,29.68,80774.23,1186.8,0.24438,0.00018,18.30236]
[1778408527882,29.68,80774.19,1186.8,0.24438,0.00018,18.30206]
[1778408528836,29.68,80774.19,1186.8,0.24438,0.00018,18.30206]
[1778408532420,29.68,80774.96,1186.8,0.24447,0.00018,18.30601]
[1778408534965,29.68,80774.25,1186.8,0.24432,0.00018,18.29973]
[1778408535601,29.67,80774.18,1186.8,0.2443,0.00018,18.29875]
[1778408538019,29.67,80773.97,1186.8,0.24423,0.00018,18.29626]
[1778408540187,29.67,80774.11,1186.8,0.24424,0.00018,18.29642]
[1778408545000,29.66,80773.68,1186.8,0.2441,0.00018,18.29096]
[1778408546097,29.66,80773.53,1186.8,0.24407,0.00018,18.28939]
[1778408546098,29.66,80773.53,1186.8,0.24407,0.00018,18.28939]
[1778408547646,29.66,80772.61,1186.8,0.24387,0.00018,18.28114]
[1778408548241,29.66,80772.61,1186.8,0.24387,0.00018,18.28114]
[1778408548243,29.66,80772.61,1186.8,0.24387,0.00018,18.28114]
[1778408548282,29.65,80772.58,1186.8,0.24385,0.00018,18.28048]
[1778408548966,29.65,80772.58,1186.8,0.24385,0.00018,18.28048]
[1778408550300,29.65,80772.68,1186.8,0.24387,0.00018,18.28124]
[1778408556225,29.65,80772.92,1186.8,0.24382,0.00018,18.27584]
[1778408556229,29.65,80772.92,1186.8,0.24382,0.00018,18.27584]
[1778408569033,29.64,80774.59,1186.8,0.24406,0.00018,18.28583]
[1778408574804,29.62,80776.9,1186.8,0.24431,0.00018,18.29676]
[1778408580846,29.61,80774.82,1186.8,0.24387,0.00018,18.27839]
[1778408581821,29.61,80774.82,1186.8,0.24387,0.00018,18.27839]
[1778408581822,29.61,80774.82,1186.8,0.24387,0.00018,18.27839]
[1778408586845,29.6,80774.72,1186.8,0.2438,0.00018,18.27553]
[1778408595573,29.6,80774.28,1186.8,0.24369,0.00018,18.27094]
[1778408598684,29.58,80774.28,1186.8,0.2436,0.00018,18.26726]
[1778408603433,29.56,80774.28,1186.8,0.24342,0.00018,18.26019]
[1778408608438,29.54,80782.96,1186.8,0.24484,0.00018,18.31935]
[1778408612693,29.53,80783.46,1186.8,0.24489,0.00018,18.3214]
[1778408612992,29.53,80783.46,1186.8,0.24483,0.00018,18.31554]
[1778408619114,29.52,80783.29,1186.8,0.24473,0.00018,18.31182]
[1778408624149,29.52,80783.92,1186.8,0.2448,0.00018,18.31469]
[1778408627768,29.51,80783.96,1186.8,0.24479,0.00018,18.31424]
[1778408627769,29.51,80783.96,1186.8,0.24479,0.00018,18.31424]
[1778408633212,29.51,80785.73,1186.8,0.24505,0.00018,18.32501]
[1778408638499,29.5,80785.61,1186.8,0.24498,0.00018,18.32212]
[1778408641149,29.5,80785.61,1186.8,0.24497,0.00018,18.32173]
[1778408641268,29.5,80785.52,1186.8,0.24493,0.00018,18.32025]
[1778408647310,29.49,80781.23,1186.8,0.24409,0.00018,18.2853]
[1778408650049,29.48,80778.42,1186.8,0.24355,0.00018,18.2628]
[1778408651662,29.48,80778.34,1186.8,0.24352,0.00018,18.26149]
[1778408652054,29.48,80778.34,1186.8,0.24352,0.00018,18.26149]
[1778408660209,29.48,80778.13,1186.8,0.24343,0.00018,18.25815]
[1778408669464,29.46,80778.39,1186.8,0.24337,0.00018,18.25571]
[1778408674499,29.46,80778.37,1186.8,0.24329,0.00018,18.24889]
[1778408679163,29.45,80783.85,1186.8,0.24425,0.00018,18.28926]
[1778408679806,29.45,80784.64,1186.8,0.24439,0.00018,18.29491]
[1778408681588,29.45,80784.64,1186.8,0.24439,0.00018,18.29491]
[1778408687160,29.44,80785.6,1186.8,0.24451,0.00018,18.29997]
[1778408694568,29.44,80787.83,1186.8,0.24486,0.00018,18.3147]
[1778408694992,29.44,80787.83,1186.8,0.24486,0.00018,18.3147]
[1778408696988,29.43,80789.64,1186.8,0.24516,0.00018,18.32689]
[1778408697278,29.43,80789.64,1186.8,0.24516,0.00018,18.32689]
[1778408702355,29.42,80790.66,1186.8,0.24529,0.00018,18.33259]
[1778408702360,29.42,80790.66,1186.8,0.24529,0.00018,18.33259]
[1778408702456,29.42,80790.71,1186.8,0.24528,0.00018,18.33215]
[1778408703216,29.42,80790.71,1186.8,0.24528,0.00018,18.33215]
[1778408703296,29.42,80790.71,1186.8,0.24528,0.00018,18.33215]
[1778408703327,29.42,80790.71,1186.8,0.24528,0.00018,18.33215]
[1778408703714,29.42,80791.0,1186.8,0.24532,0.00018,18.33397]
[1778408704620,29.42,80792.26,1186.8,0.24556,0.00018,18.34354]
[1778408705096,29.42,80792.26,1186.8,0.24556,0.00018,18.34354]
[1778408708003,29.42,80793.16,1186.8,0.24569,0.00018,18.34918]
[1778408708105,29.42,80793.16,1186.8,0.24569,0.00018,18.34918]
[1778408714783,29.41,80793.06,1186.8,0.24559,0.00018,18.34523]
[1778408717354,29.41,80793.06,1186.8,0.24559,0.00018,18.34523]
[1778408717455,29.4,80793.06,1186.8,0.24556,0.00018,18.34405]
[1778408721692,29.4,80793.03,1186.8,0.24553,0.00018,18.34274]
[1778408721692,29.4,80793.03,1186.8,0.24553,0.00018,18.34274]
[1778408727874,29.39,80795.2,1186.8,0.24587,0.00018,18.35673]
[1778408734352,29.39,80792.75,1186.8,0.24534,0.00018,18.33164]
[1778408735040,29.38,80792.75,1186.8,0.24531,0.00018,18.33059]
[1778408735673,29.38,80794.33,1186.8,0.2456,0.00018,18.3426]
[1778408739089,29.38,80794.22,1186.8,0.24557,0.00018,18.34105]
[1778408743219,29.37,80794.22,1186.8,0.24552,0.00018,18.33926]
[1778408744400,29.37,80794.22,1186.8,0.24551,0.00018,18.33891]
[1778408744410,29.37,80793.26,1186.8,0.24533,0.00018,18.33125]
[1778408750032,29.36,80790.64,1186.8,0.24479,0.00018,18.30914]
[1778408755203,29.36,80790.34,1186.8,0.2447,0.00018,18.30543]
[1778408761117,29.36,80790.37,1186.8,0.24467,0.00018,18.30429]
[1778408762198,29.35,80790.37,1186.8,0.24466,0.00018,18.30378]
[1778408762838,29.35,80790.37,1186.8,0.24465,0.00018,18.30353]
[1778408764515,29.35,80790.37,1186.8,0.24465,0.00018,18.30318]
[1778408769322,29.35,80790.76,1186.8,0.24468,0.00018,18.3046]
[1778408769323,29.35,80790.76,1186.8,0.24468,0.00018,18.3046]
[1778408769324,29.35,80790.76,1186.8,0.24468,0.00018,18.3046]
[1778408775170,29.34,80790.41,1186.8,0.24456,0.00018,18.29984]
[1778408777828,29.34,80790.2,1186.8,0.2445,0.00018,18.29719]
[1778408779249,29.34,80790.41,1186.8,0.24453,0.00018,18.29845]
[1778408779896,29.33,80790.41,1186.8,0.24452,0.00018,18.29811]
[1778408781613,29.33,80792.02,1186.8,0.24481,0.00018,18.31005]
[1778408787610,29.33,80791.37,1186.8,0.24463,0.00018,18.30296]
[1778408788054,29.33,80791.37,1186.8,0.24463,0.00018,18.30296]
[1778408794351,29.32,80791.44,1186.8,0.24454,0.00018,18.29576]
[1778408798149,29.31,80791.47,1186.8,0.24452,0.00018,18.29498]
[1778408807442,29.3,80791.47,1186.8,0.24444,0.00018,18.29162]
[1778408811924,29.3,80791.43,1186.8,0.24442,0.00018,18.29098]
[1778408815079,29.29,80792.81,1186.8,0.24462,0.00018,18.29918]
[1778408817644,29.29,80793.6,1186.8,0.24474,0.00018,18.30454]
[1778408817650,29.29,80794.18,1186.8,0.24484,0.00018,18.30862]
[1778408818262,29.29,80794.18,1186.8,0.24484,0.00018,18.30862]
[1778408823554,29.29,80799.11,1186.8,0.2457,0.00018,18.34431]
[1778408828151,29.28,80799.86,1186.8,0.24581,0.00018,18.34872]
[1778408830652,29.28,80799.86,1186.8,0.24579,0.00018,18.34807]
[1778408831964,29.28,80799.82,1186.8,0.24577,0.00018,18.34713]
[1778408831968,29.28,80799.82,1186.8,0.24577,0.00018,18.34713]
[1778408832617,29.28,80800.14,1186.8,0.24582,0.00018,18.3492]
[1778408837652,29.27,80800.59,1186.8,0.24586,0.00018,18.3508]
[1778408842687,29.26,80800.93,1186.8,0.24587,0.00018,18.35159]
[1778408844315,29.26,80800.93,1186.8,0.24587,0.00018,18.35159]
[1778408849737,29.26,80803.89,1186.8,0.24636,0.00018,18.3716]
[1778408855779,29.25,80804.0,1186.8,0.24628,0.00019,18.36526]
[1778408860814,29.24,80804.12,1186.8,0.24626,0.00019,18.36441]
[1778408862589,29.24,80804.12,1186.8,0.24626,0.00019,18.36441]
[1778408868565,29.24,80803.64,1186.8,0.24612,0.00019,18.35867]
[1778408873905,29.23,80801.55,1186.8,0.24568,0.00018,18.34039]
[1778408879727,29.23,80801.48,1186.8,0.24565,0.00018,18.33953]
[1778408886996,29.21,80801.63,1186.8,0.24558,0.00018,18.33676]
[1778408888089,29.21,80801.63,1186.8,0.24558,0.00018,18.33676]
[1778408893779,29.21,80801.58,1186.8,0.24553,0.00018,18.33442]
[1778408893781,29.21,80801.58,1186.8,0.24553,0.00018,18.33442]
[1778408898935,29.2,80801.11,1186.8,0.2454,0.00018,18.32921]
[1778408904118,29.2,80801.15,1186.8,0.24536,0.00018,18.3276]
[1778408906788,29.19,80801.11,1186.8,0.24534,0.00018,18.32666]
[1778408910145,29.19,80803.43,1186.8,0.24574,0.00019,18.34344]
[1778408911342,29.19,80803.39,1186.8,0.24572,0.00019,18.3428]
[1778408915065,29.19,80803.41,1186.8,0.24565,0.00019,18.33663]
[1778408916400,29.18,80803.41,1186.8,0.24565,0.00019,18.33631]
[1778408921792,29.18,80803.3,1186.8,0.24558,0.00019,18.33353]
[1778408925821,29.17,80801.03,1186.8,0.24513,0.00019,18.3149]
[1778408926527,29.17,80801.03,1186.8,0.24513,0.00019,18.3149]
[1778408933320,29.17,80801.15,1186.8,0.24509,0.00019,18.31347]
[1778408934298,29.17,80801.15,1186.8,0.24509,0.00019,18.31347]
[1778408934944,29.17,80800.91,1186.8,0.24504,0.00019,18.31134]
[1778408936715,29.16,80800.96,1186.8,0.24504,0.00019,18.31143]
[1778408947234,29.16,80800.87,1186.8,0.24495,0.00019,18.30786]
[1778408951771,29.15,80800.83,1186.8,0.24491,0.00019,18.30607]
[1778408958496,29.14,80800.65,1186.8,0.24481,0.00019,18.30218]
[1778408963531,29.14,80800.78,1186.8,0.2448,0.00019,18.30155]
[1778408968566,29.13,80801.07,1186.8,0.24481,0.00019,18.30213]
[1778408969997,29.13,80800.99,1186.8,0.24479,0.00019,18.30119]
[1778408971018,29.13,80800.99,1186.8,0.24478,0.00019,18.30085]
[1778408972073,29.13,80800.88,1186.8,0.24471,0.00019,18.29467]
[1778408976188,29.13,80800.2,1186.8,0.24456,0.00019,18.28846]
[1778408981084,29.12,80800.21,1186.8,0.24451,0.00019,18.28664]
[1778408981659,29.12,80800.32,1186.8,0.24452,0.00019,18.2868]
[1778408986694,29.11,80800.38,1186.8,0.24448,0.00019,18.28545]
[1778408990599,29.11,80800.52,1186.8,0.24449,0.00019,18.2858]
[1778408995757,29.1,80800.6,1186.8,0.24444,0.00019,18.28386]
[1778409001799,29.09,80800.7,1186.8,0.24441,0.00019,18.28244]
[1778409004578,29.09,80800.88,1186.8,0.24442,0.00019,18.2831]
[1778409009862,29.09,80800.77,1186.8,0.24436,0.00019,18.28082]
[1778409015897,29.08,80800.77,1186.8,0.2443,0.00019,18.2781]
[1778409020932,29.07,80801.02,1186.8,0.2443,0.00019,18.27841]
[1778409025967,29.07,80800.88,1186.8,0.24424,0.00019,18.27576]
[1778409027693,29.07,80800.88,1186.8,0.24424,0.00019,18.27576]
[1778409033016,29.06,80800.67,1186.8,0.24411,0.00019,18.26701]
[1778409039811,29.06,80800.6,1186.8,0.24406,0.00019,18.26531]
[1778409045102,29.05,80800.24,1186.8,0.24394,0.00019,18.26024]
[1778409050137,29.05,80800.84,1186.8,0.24402,0.00019,18.26349]
[1778409054116,29.04,80800.83,1186.8,0.244,0.00019,18.26258]
[1778409059203,29.04,80800.76,1186.8,0.24394,0.00019,18.26047]
[1778409064238,29.03,80800.73,1186.8,0.24391,0.00019,18.25898]
[1778409069280,29.03,80800.33,1186.8,0.24381,0.00019,18.25494]
[1778409075315,29.03,80800.21,1186.8,0.24375,0.00019,18.25245]
[1778409077462,29.03,80800.21,1186.8,0.24375,0.00019,18.25245]
[1778409082796,29.02,80798.24,1186.8,0.24336,0.00019,18.23619]
[1778409088406,29.02,80797.81,1186.8,0.24324,0.00019,18.23123]
[1778409093441,29.01,80797.71,1186.8,0.24315,0.00019,18.22441]
[1778409098477,29.01,80798.06,1186.8,0.24319,0.00019,18.22611]
[1778409103511,29.01,80800.26,1186.8,0.24357,0.00019,18.24211]
[1778409104845,29.01,80800.26,1186.8,0.24357,0.00019,18.24211]
[1778409109870,29.0,80800.26,1186.8,0.24355,0.00019,18.24092]
[1778409115668,29.0,80800.27,1186.8,0.24352,0.00019,18.24007]
[1778409115670,29.0,80800.27,1186.8,0.24352,0.00019,18.24007]
[1778409120938,29.0,80798.21,1186.8,0.24312,0.00019,18.22325]
[1778409127680,28.99,80798.06,1186.8,0.24306,0.00019,18.22082]
[1778409133090,28.99,80798.16,1186.8,0.24306,0.00019,18.22096]
[1778409136885,28.99,80799.18,1186.8,0.24324,0.00019,18.22822]
[1778409136986,28.99,80798.79,1186.8,0.24316,0.00019,18.22486]
[1778409142790,28.99,80799.1,1186.8,0.2432,0.00019,18.22665]
[1778409149900,28.99,80799.03,1186.8,0.24318,0.00019,18.22574]
[1778409155881,28.98,80798.36,1186.8,0.24298,0.00019,18.2143]
[1778409160916,28.98,80800.63,1186.8,0.24339,0.00019,18.23134]
[1778409166003,28.98,80798.4,1186.8,0.24296,0.00019,18.21364]
[1778409174007,28.98,80798.29,1186.8,0.24292,0.00019,18.2119]
[1778409177608,28.97,80795.3,1186.8,0.24236,0.00019,18.18842]
[1778409178048,28.97,80795.05,1186.8,0.24231,0.00019,18.18629]
[1778409183070,28.97,80796.97,1186.8,0.24266,0.00019,18.20085]
[1778409188105,28.97,80803.09,1186.8,0.24378,0.00019,18.24768]
[1778409189817,28.97,80803.09,1186.8,0.24378,0.00019,18.24768]
[1778409192156,28.97,80802.91,1186.8,0.24373,0.00019,18.24576]
[1778409197331,28.97,80803.05,1186.8,0.24374,0.00019,18.24607]
[1778409203210,28.96,80802.5,1186.8,0.24361,0.00019,18.24085]
[1778409208067,28.96,80804.88,1186.8,0.24405,0.00019,18.25885]
[1778409208731,28.96,80805.03,1186.8,0.24407,0.00019,18.25986]
[1778409210004,28.96,80805.19,1186.8,0.2441,0.00019,18.26095]
[1778409210786,28.96,80805.19,1186.8,0.2441,0.00019,18.26095]
[1778409216266,28.96,80806.95,1186.8,0.24435,0.00019,18.26842]
[1778409216371,28.96,80806.95,1186.8,0.24435,0.00019,18.26842]
[1778409217001,28.96,80807.49,1186.8,0.24445,0.00019,18.27227]
[1778409218379,28.96,80808.34,1186.8,0.24461,0.00019,18.27884]
[1778409224357,28.95,80809.95,1186.8,0.24488,0.00019,18.29014]
[1778409228382,28.95,80809.92,1186.8,0.24486,0.00019,18.28942]
[1778409234028,28.95,80811.7,1186.8,0.24517,0.00019,18.30239]
[1778409237874,28.95,80812.75,1186.8,0.24536,0.00019,18.31012]
[1778409237974,28.95,80812.97,1186.8,0.24539,0.00019,18.31156]
[1778409238823,28.95,80812.97,1186.8,0.24539,0.00019,18.31156]
[1778409245504,28.94,80813.74,1186.8,0.24552,0.00019,18.31689]
[1778409246119,28.94,80813.74,1186.8,0.24552,0.00019,18.31689]
[1778409246142,28.94,80813.74,1186.8,0.24552,0.00019,18.3168]
[1778409253560,28.94,80815.9,1186.8,0.24591,0.00019,18.33287]
[1778409258595,28.94,80818.62,1186.8,0.2464,0.00019,18.35327]
[1778409260062,28.94,80818.62,1186.8,0.2464,0.00019,18.35327]
[1778409265644,28.94,80818.63,1186.8,0.24638,0.00019,18.3524]
[1778409270679,28.94,80818.78,1186.8,0.24639,0.00019,18.35288]
[1778409276839,28.93,80819.03,1186.8,0.24639,0.00019,18.34926]
[1778409278400,28.93,80818.99,1186.8,0.24637,0.00019,18.34854]
[1778409283490,28.93,80818.37,1186.8,0.24623,0.00019,18.34307]
[1778409283492,28.93,80818.37,1186.8,0.24623,0.00019,18.34307]
[1778409286303,28.93,80816.13,1186.8,0.24581,0.00019,18.3254]
[1778409289368,28.93,80807.44,1186.8,0.24418,0.00019,18.25796]
[1778409289814,28.93,80807.33,1186.8,0.24415,0.00019,18.25704]
[1778409291407,28.93,80806.22,1186.8,0.24394,0.00019,18.24832]
[1778409292833,28.93,80806.05,1186.8,0.24391,0.00019,18.24697]
[1778409295570,28.93,80802.8,1186.8,0.2433,0.00019,18.2217]
[1778409295854,28.93,80800.42,1186.8,0.24286,0.00019,18.20321]
[1778409300889,28.93,80793.64,1186.8,0.24159,0.00019,18.14994]
[1778409305053,28.92,80798.34,1186.8,0.24246,0.00019,18.18627]
[1778409305078,28.92,80799.62,1186.8,0.24269,0.00019,18.19599]
[1778409306591,28.92,80799.37,1186.8,0.24264,0.00019,18.19404]
[1778409311966,28.92,80799.31,1186.8,0.24263,0.00019,18.19361]
[1778409317001,28.92,80799.39,1186.8,0.24265,0.00019,18.19427]
[1778409324050,28.92,80799.62,1186.8,0.24269,0.00019,18.19605]
[1778409330092,28.92,80799.56,1186.8,0.24268,0.00019,18.19559]
[1778409335127,28.92,80799.51,1186.8,0.24263,0.00019,18.19023]
[1778409340274,28.92,80799.45,1186.8,0.24262,0.00019,18.1898]
[1778409345308,28.92,80799.44,1186.8,0.24262,0.00019,18.18974]
[1778409350343,28.92,80799.6,1186.8,0.24265,0.00019,18.19097]
[1778409355378,28.92,80799.55,1186.8,0.24264,0.00019,18.19055]
[1778409365449,28.92,80799.44,1186.8,0.24261,0.00019,18.1896]
[1778409374512,28.92,80799.6,1186.8,0.24264,0.00019,18.19072]
[1778409379886,28.92,80799.36,1186.8,0.24259,0.00019,18.18883]
[1778409385589,28.92,80799.36,1186.8,0.24259,0.00019,18.18863]
[1778409390624,28.92,80799.54,1186.8,0.24262,0.00019,18.18992]
[1778409395659,28.92,80799.33,1186.8,0.24254,0.00019,18.18317]
[1778409405794,28.92,80801.76,1186.8,0.24299,0.00019,18.20197]
[1778409412605,28.92,80799.41,1186.8,0.24255,0.00019,18.1835]
[1778409413186,28.92,80799.41,1186.8,0.24255,0.00019,18.1835]
[1778409412780,28.92,80798.06,1186.8,0.24229,0.00019,18.17299]
[1778409413833,28.92,80798.06,1186.8,0.24229,0.00019,18.17299]
[1778409414921,28.92,80797.2,1186.8,0.24213,0.00019,18.16617]
[1778409415022,28.92,80797.19,1186.8,0.24213,0.00019,18.16597]
[1778409420059,28.92,80797.44,1186.8,0.24217,0.00019,18.16797]
[1778409423077,28.92,80797.44,1186.8,0.24217,0.00019,18.16799]
[1778409423207,28.92,80797.44,1186.8,0.24217,0.00019,18.16799]
[1778409423178,28.92,80797.44,1186.8,0.24218,0.00019,18.16802]
[1778409423743,28.92,80797.44,1186.8,0.24218,0.00019,18.16802]
[1778409424494,28.92,80797.44,1186.8,0.24218,0.00019,18.16802]
[1778409425062,28.92,80797.44,1186.8,0.24218,0.00019,18.16802]
[1778409425746,28.92,80797.44,1186.8,0.24217,0.00019,18.16789]
[1778409426919,28.92,80797.54,1186.8,0.24219,0.00019,18.16866]
[1778409434934,28.92,80797.58,1186.8,0.24219,0.00019,18.16874]
[1778409439969,28.92,80797.86,1186.8,0.24224,0.00019,18.17084]
[1778409445007,28.92,80798.55,1186.8,0.24237,0.00019,18.1761]
[1778409446062,28.92,80798.55,1186.8,0.24237,0.00019,18.1761]
[1778409452180,28.92,80799.13,1186.8,0.24246,0.00019,18.18014]
[1778409456037,28.92,80801.46,1186.8,0.24284,0.00019,18.1925]
[1778409461116,28.91,80801.3,1186.8,0.2428,0.00019,18.19079]
[1778409470566,28.91,80798.96,1186.8,0.24236,0.00019,18.17246]
[1778409476061,28.91,80798.97,1186.8,0.24236,0.00019,18.17243]
[1778409478856,28.91,80799.14,1186.8,0.24239,0.00019,18.17367]
[1778409484277,28.91,80799.01,1186.8,0.24235,0.00019,18.1723]
[1778409489312,28.91,80798.02,1186.8,0.24216,0.00019,18.16431]
[1778409493616,28.91,80797.87,1186.8,0.24213,0.00019,18.163]
[1778409493926,28.91,80797.87,1186.8,0.24213,0.00019,18.163]
[1778409495015,28.91,80795.45,1186.8,0.24168,0.00019,18.14406]
[1778409500389,28.91,80791.38,1186.8,0.24091,0.00019,18.11154]
[1778409505424,28.91,80791.59,1186.8,0.24093,0.00019,18.11256]
[1778409511100,28.9,80791.55,1186.8,0.24092,0.00019,18.11199]
[1778409517508,28.9,80791.74,1186.8,0.24088,0.00019,18.10712]
[1778409518497,28.9,80791.74,1186.8,0.24088,0.00019,18.10712]
[1778409524557,28.9,80794.05,1186.8,0.24128,0.00019,18.12417]
[1778409529809,28.9,80794.05,1186.8,0.24127,0.00019,18.12352]
[1778409533834,28.89,80794.49,1186.8,0.24134,0.00019,18.12664]
[1778409539782,28.89,80792.61,1186.8,0.24097,0.00019,18.11118]
[1778409548726,28.89,80792.54,1186.8,0.24091,0.00019,18.10873]
[1778409554768,28.88,80792.27,1186.8,0.24084,0.00019,18.10576]
[1778409560810,28.88,80792.41,1186.8,0.24085,0.00019,18.106]
[1778409567859,28.88,80792.45,1186.8,0.24083,0.00019,18.1053]
[1778409570095,28.88,80792.45,1186.8,0.24083,0.00019,18.1053]
[1778409578522,28.88,80791.81,1186.8,0.24065,0.00019,18.09462]
[1778409578524,28.88,80791.81,1186.8,0.24065,0.00019,18.09462]
[1778409584021,28.87,80791.84,1186.8,0.24065,0.00019,18.09436]
[1778409590079,28.87,80791.84,1186.8,0.24064,0.00019,18.09428]
[1778409596057,28.87,80791.13,1186.8,0.24049,0.00019,18.0878]
[1778409597702,28.87,80790.69,1186.8,0.2404,0.00019,18.08424]
[1778409605909,28.87,80789.39,1186.8,0.24016,0.00019,18.07394]
[1778409611731,28.87,80789.01,1186.8,0.24009,0.00019,18.07101]
[1778409617610,28.87,80788.94,1186.8,0.24008,0.00019,18.07049]
[1778409619053,28.87,80789.19,1186.8,0.24013,0.00019,18.07247]
[1778409619745,28.87,80788.31,1186.8,0.23996,0.00019,18.06559]
[1778409620411,28.87,80788.31,1186.8,0.23996,0.00019,18.06559]
[1778409626664,28.87,80788.03,1186.8,0.2399,0.00019,18.06284]
[1778409632576,28.87,80786.05,1186.8,0.23947,0.00019,18.04156]
[1778409640369,28.86,80785.74,1186.8,0.23939,0.00019,18.03821]
[1778409645403,28.86,80785.45,1186.8,0.23933,0.00019,18.03554]
[1778409650438,28.86,80785.14,1186.8,0.23926,0.00019,18.03273]
[1778409660028,28.86,80785.5,1186.8,0.23932,0.00019,18.03541]
[1778409668604,28.86,80785.28,1186.8,0.23927,0.00019,18.03308]
[1778409674606,28.86,80785.52,1186.8,0.23929,0.00019,18.03396]
[1778409679641,28.85,80785.11,1186.8,0.23921,0.00019,18.03039]
[1778409685683,28.85,80783.8,1186.8,0.23895,0.00018,18.01974]
[1778409690047,28.85,80783.15,1186.8,0.23883,0.00018,18.01447]
[1778409690148,28.85,80782.4,1186.8,0.23869,0.00018,18.00853]
[1778409695497,28.85,80779.93,1186.8,0.23818,0.00018,17.98343]
[1778409696331,28.85,80779.93,1186.8,0.23817,0.00018,17.9833]
[1778409696333,28.85,80779.93,1186.8,0.23817,0.00018,17.9833]
[1778409696801,28.85,80779.93,1186.8,0.23817,0.00018,17.98318]
[1778409697767,28.85,80779.76,1186.8,0.23813,0.00018,17.98158]
[1778409704816,28.84,80779.95,1186.8,0.23812,0.00018,17.98125]
[1778409709851,28.84,80779.88,1186.8,0.23808,0.00018,17.9794]
[1778409714888,28.84,80778.97,1186.8,0.23788,0.00018,17.97095]
[1778409721706,28.83,80778.97,1186.8,0.23786,0.00018,17.96996]
[1778409730928,28.83,80778.97,1186.8,0.23781,0.00018,17.96824]
[1778409736212,28.82,80778.72,1186.8,0.23773,0.00018,17.96484]
[1778409742821,28.82,80778.72,1186.8,0.23768,0.00018,17.96276]
[1778409748127,28.81,80778.68,1186.8,0.23764,0.00018,17.9611]
[1778409753664,28.81,80777.62,1186.8,0.23738,0.00018,17.94643]
[1778409759969,28.81,80776.7,1186.8,0.23718,0.00018,17.93817]
[1778409765232,28.8,80776.72,1186.8,0.23717,0.00018,17.93755]
[1778409770273,28.8,80777.12,1186.8,0.2372,0.00018,17.93915]
[1778409775308,28.8,80776.55,1186.8,0.23707,0.00018,17.93366]
[1778409780901,28.79,80776.52,1186.8,0.23704,0.00018,17.93246]
[1778409787392,28.79,80776.57,1186.8,0.23702,0.00018,17.9315]
[1778409797462,28.78,80776.57,1186.8,0.23698,0.00018,17.92964]
[1778409803513,28.78,80776.5,1186.8,0.23694,0.00018,17.92819]
[1778409808767,28.78,80769.68,1186.8,0.23566,0.00018,17.87327]
[1778409814581,28.77,80768.38,1186.8,0.23536,0.00018,17.85709]
[1778409818615,28.77,80768.76,1186.8,0.23542,0.00018,17.85978]
[1778409824767,28.77,80768.88,1186.8,0.23543,0.00018,17.86007]
[1778409830693,28.77,80764.47,1186.8,0.2346,0.00018,17.82445]
[1778409832082,28.77,80764.47,1186.8,0.2346,0.00018,17.82445]
[1778409838634,28.77,80764.05,1186.8,0.23452,0.00018,17.82097]
[1778409845798,28.77,80763.92,1186.8,0.23448,0.00018,17.81915]
[1778409848626,28.77,80763.6,1186.8,0.23442,0.00018,17.81654]
[1778409848631,28.77,80763.6,1186.8,0.23442,0.00018,17.81654]
[1778409853855,28.77,80763.81,1186.8,0.23445,0.00018,17.81772]
[1778409859119,28.76,80758.72,1186.8,0.23351,0.00018,17.77694]
[1778409865216,28.76,80757.67,1186.8,0.23331,0.00018,17.76834]
[1778409870974,28.76,80761.26,1186.8,0.23396,0.00018,17.79653]
[1778409876010,28.76,80766.83,1186.8,0.23493,0.00018,17.83529]
[1778409878911,28.76,80768.84,1186.8,0.23529,0.00018,17.85098]
[1778409878971,28.76,80768.84,1186.8,0.23529,0.00018,17.85098]
[1778409879030,28.76,80771.74,1186.8,0.23582,0.00018,17.87384]
[1778409881028,28.76,80777.39,1186.8,0.23686,0.00018,17.91856]
[1778409885782,28.76,80787.19,1186.8,0.23867,0.00019,17.99544]
[1778409890894,28.76,80786.74,1186.8,0.23857,0.00019,17.9912]
[1778409891067,28.76,80786.74,1186.8,0.23857,0.00019,17.9912]
[1778409896151,28.75,80787.38,1186.8,0.23867,0.00019,17.99552]
[1778409901186,28.75,80788.36,1186.8,0.23884,0.00019,18.00263]
[1778409906221,28.75,80785.47,1186.8,0.23829,0.00019,17.97931]
[1778409907927,28.75,80785.62,1186.8,0.23831,0.00019,17.9804]
[1778409912959,28.75,80782.48,1186.8,0.23772,0.00019,17.95521]
[1778409920319,28.75,80782.46,1186.8,0.2377,0.00019,17.95454]
[1778409925354,28.75,80784.54,1186.8,0.23808,0.00019,17.97063]
[1778409927578,28.75,80784.54,1186.8,0.23808,0.00019,17.97063]
[1778409932909,28.74,80785.44,1186.8,0.23819,0.00019,17.97205]
[1778409933410,28.74,80784.99,1186.8,0.23811,0.00019,17.96841]
[1778409937189,28.74,80782.72,1186.8,0.23767,0.00019,17.94984]
[1778409943343,28.74,80782.72,1186.8,0.23764,0.00019,17.94882]
[1778409944505,28.74,80782.76,1186.8,0.23764,0.00019,17.94874]
[1778409950829,28.73,80782.81,1186.8,0.23761,0.00019,17.94733]
[1778409954208,28.73,80782.81,1186.8,0.23759,0.00019,17.94669]
[1778409954211,28.73,80782.81,1186.8,0.23759,0.00019,17.94669]
[1778409959538,28.72,80782.72,1186.8,0.23754,0.00019,17.94429]
[1778409965637,28.72,80782.84,1186.8,0.23753,0.00019,17.94398]
[1778409970672,28.72,80782.4,1186.8,0.23742,0.00019,17.93962]
[1778409971211,28.72,80782.4,1186.8,0.23742,0.00019,17.93962]
[1778409976714,28.72,80786.91,1186.8,0.23824,0.00019,17.97425]
[1778409981732,28.71,80786.98,1186.8,0.23823,0.00019,17.9742]
[1778409987503,28.71,80787.56,1186.8,0.23831,0.00019,17.97735]
[1778409995847,28.7,80788.7,1186.8,0.23843,0.00019,17.97918]
[1778410001694,28.7,80790.17,1186.8,0.23868,0.00019,17.98991]
[1778410006927,28.7,80793.12,1186.8,0.23919,0.00019,18.01181]
[1778410012426,28.69,80794.58,1186.8,0.23944,0.00019,18.02205]
[1778410017763,28.69,80794.44,1186.8,0.23938,0.00019,18.01994]
[1778410020062,28.69,80792.02,1186.8,0.23891,0.00019,17.99987]
[1778410020163,28.68,80792.02,1186.8,0.2389,0.00019,17.99964]
[1778410026059,28.68,80792.35,1186.8,0.23895,0.00019,18.00174]
[1778410029971,28.68,80792.15,1186.8,0.23891,0.00019,17.99989]
[1778410036129,28.68,80792.42,1186.8,0.23895,0.00019,18.00143]
[1778410041164,28.68,80792.1,1186.8,0.23888,0.00019,17.99847]
[1778410046199,28.68,80792.13,1186.8,0.23887,0.00019,17.9983]
[1778410053796,28.68,80792.13,1186.8,0.23887,0.00019,17.9983]
[1778410057283,28.68,80791.97,1186.8,0.23878,0.00019,17.99118]
[1778410057384,28.68,80791.79,1186.8,0.23874,0.00019,17.98968]
[1778410063887,28.67,80791.57,1186.8,0.23868,0.00019,17.98686]
[1778410069365,28.67,80793.88,1186.8,0.23907,0.00019,18.00362]
[1778410074400,28.66,80794.02,1186.8,0.23907,0.00019,18.00358]
[1778410079949,28.66,80791.57,1186.8,0.23859,0.00019,17.98331]
[1778410080823,28.66,80791.57,1186.8,0.23858,0.00019,17.98291]
[1778410086485,28.66,80791.68,1186.8,0.23859,0.00019,17.98343]
[1778410094541,28.66,80787.99,1186.8,0.2379,0.00019,17.95376]
[1778410095943,28.66,80787.99,1186.8,0.2379,0.00019,17.95376]
[1778410096027,28.66,80785.77,1186.8,0.23748,0.00019,17.93613]
[1778410101131,28.66,80787.42,1186.8,0.23777,0.00019,17.94858]
[1778410103838,28.65,80791.08,1186.8,0.23845,0.00019,17.97722]
[1778410105075,28.65,80792.65,1186.8,0.23873,0.00019,17.98923]
[1778410105626,28.65,80795.5,1186.8,0.23926,0.00019,18.01154]
[1778410106580,28.65,80795.5,1186.8,0.23926,0.00019,18.01154]
[1778410106631,28.65,80795.5,1186.8,0.23925,0.00019,18.01136]
[1778410111668,28.65,80792.4,1186.8,0.23863,0.00019,17.98176]
[1778410114415,28.65,80792.4,1186.8,0.23863,0.00019,17.98176]
[1778410115364,28.65,80792.4,1186.8,0.23863,0.00019,17.98177]
[1778410115366,28.65,80792.4,1186.8,0.23863,0.00019,17.98177]
[1778410115696,28.65,80791.98,1186.8,0.23855,0.00019,17.97844]
[1778410122746,28.65,80791.83,1186.8,0.23851,0.00019,17.9769]
[1778410127781,28.65,80792.87,1186.8,0.2387,0.00019,17.98488]
[1778410132816,28.65,80792.43,1186.8,0.23861,0.00019,17.98111]
[1778410140821,28.65,80792.44,1186.8,0.23861,0.00019,17.98109]
[1778410146914,28.65,80792.48,1186.8,0.23861,0.00019,17.98077]
[1778410150040,28.65,80792.43,1186.8,0.23859,0.00019,17.98033]
[1778410150367,28.65,80792.43,1186.8,0.23859,0.00019,17.98033]
[1778410150942,28.65,80792.33,1186.8,0.23858,0.00019,17.9795]
[1778410158193,28.65,80792.33,1186.8,0.23858,0.00019,17.9795]
[1778410161448,28.65,80792.08,1186.8,0.23854,0.00019,17.97804]
[1778410162050,28.65,80790.92,1186.8,0.23832,0.00019,17.96886]
[1778410162725,28.65,80790.92,1186.8,0.23832,0.00019,17.96886]
[1778410162727,28.65,80790.92,1186.8,0.23832,0.00019,17.96886]
[1778410163028,28.65,80790.6,1186.8,0.23826,0.00019,17.96629]
[1778410168063,28.65,80792.37,1186.8,0.23859,0.00019,17.98017]
[1778410173098,28.65,80791.51,1186.8,0.23838,0.00019,17.96812]
[1778410178133,28.65,80790.79,1186.8,0.23825,0.00019,17.96228]
[1778410184175,28.65,80790.53,1186.8,0.23819,0.00019,17.96007]
[1778410187665,28.65,80788.22,1186.8,0.23776,0.00019,17.94175]
[1778410187711,28.65,80788.41,1186.8,0.2378,0.00019,17.94324]
[1778410192845,28.64,80788.41,1186.8,0.23778,0.00019,17.94263]
[1778410198273,28.64,80788.15,1186.8,0.23771,0.00019,17.93946]
[1778410203308,28.64,80787.76,1186.8,0.23762,0.00019,17.93557]
[1778410206090,28.64,80787.81,1186.8,0.23762,0.00019,17.93581]
[1778410206923,28.64,80787.81,1186.8,0.23762,0.00019,17.93581]
[1778410208286,28.64,80787.81,1186.8,0.23761,0.00019,17.93549]
[1778410208343,28.64,80787.69,1186.8,0.23759,0.00019,17.93438]
[1778410210022,28.64,80787.69,1186.8,0.23759,0.00019,17.93438]
[1778410210052,28.64,80787.71,1186.8,0.23759,0.00019,17.93451]
[1778410212348,28.64,80787.71,1186.8,0.23759,0.00019,17.93451]
[1778410212371,28.64,80787.76,1186.8,0.23759,0.00019,17.93459]
[1778410217406,28.64,80787.66,1186.8,0.23757,0.00019,17.93374]
[1778410219056,28.64,80787.66,1186.8,0.23757,0.00019,17.93374]
[1778410219420,28.64,80787.73,1186.8,0.23759,0.00019,17.93427]
[1778410224455,28.63,80787.85,1186.8,0.23759,0.00019,17.93442]
[1778410229490,28.63,80787.74,1186.8,0.23755,0.00019,17.93274]
[1778410234525,28.63,80788.04,1186.8,0.23754,0.00019,17.92928]
[1778410239028,28.63,80791.8,1186.8,0.23824,0.00019,17.95874]
[1778410239052,28.62,80791.8,1186.8,0.23822,0.00019,17.95818]
[1778410242515,28.62,80791.83,1186.8,0.23823,0.00019,17.95834]
[1778410242581,28.62,80792.41,1186.8,0.23833,0.00019,17.96289]
[1778410247616,28.62,80794.79,1186.8,0.23875,0.00019,17.98076]
[1778410252651,28.62,80792.02,1186.8,0.23821,0.00019,17.95791]
[1778410257686,28.62,80791.87,1186.8,0.23817,0.00019,17.95587]
[1778410262721,28.61,80792.27,1186.8,0.23822,0.00019,17.95822]
[1778410267756,28.61,80792.26,1186.8,0.2382,0.00019,17.95731]
[1778410274375,28.61,80792.3,1186.8,0.23819,0.00019,17.95714]
[1778410279745,28.61,80792.13,1186.8,0.23813,0.00019,17.95453]
[1778410284646,28.6,80792.13,1186.8,0.23812,0.00019,17.95407]
[1778410284747,28.6,80792.13,1186.8,0.23811,0.00019,17.9536]
[1778410289913,28.6,80790.84,1186.8,0.23787,0.00019,17.94334]
[1778410294948,28.6,80788.46,1186.8,0.23738,0.00019,17.91947]
[1778410298991,28.6,80788.73,1186.8,0.23744,0.00019,17.92168]
[1778410305069,28.6,80795.02,1186.8,0.23861,0.00019,17.97159]
[1778410305071,28.6,80795.02,1186.8,0.23861,0.00019,17.97159]
[1778410305167,28.6,80795.02,1186.8,0.23861,0.00019,17.97148]
[1778410306878,28.6,80795.02,1186.8,0.23861,0.00019,17.97148]
[1778410306969,28.6,80795.02,1186.8,0.23861,0.00019,17.97148]
[1778410307036,28.6,80795.07,1186.8,0.23861,0.00019,17.97169]
[1778410309254,28.6,80795.42,1186.8,0.23867,0.00019,17.97429]
[1778410309822,28.6,80795.42,1186.8,0.23867,0.00019,17.97429]
[1778410311191,28.6,80795.35,1186.8,0.23866,0.00019,17.97374]
[1778410311289,28.6,80795.32,1186.8,0.23865,0.00019,17.97347]
[1778410313684,28.6,80795.32,1186.8,0.23865,0.00019,17.97347]
[1778410314085,28.6,80795.1,1186.8,0.23861,0.00019,17.9714]
[1778410317190,28.6,80797.82,1186.8,0.23911,0.00019,17.99292]
[1778410317399,28.6,80801.17,1186.8,0.23974,0.00019,18.01938]
[1778410317881,28.6,80801.17,1186.8,0.23974,0.00019,18.01938]
[1778410318113,28.6,80801.24,1186.8,0.23975,0.00019,18.01972]
[1778410318566,28.6,80801.24,1186.8,0.23975,0.00019,18.01972]
[1778410318986,28.6,80801.24,1186.8,0.23975,0.00019,18.01972]
[1778410324576,28.6,80801.59,1186.8,0.23979,0.00019,18.0216]
[1778410325163,28.6,80801.7,1186.8,0.23981,0.00019,18.0222]
[1778410328735,28.6,80802.02,1186.8,0.23986,0.00019,18.02455]
[1778410329189,28.6,80802.02,1186.8,0.23986,0.00019,18.02455]
[1778410331876,28.6,80803.42,1186.8,0.24012,0.00019,18.03543]
[1778410334366,28.59,80811.28,1186.8,0.24159,0.00019,18.09711]
[1778410342282,28.59,80812.56,1186.8,0.2418,0.00019,18.10622]
[1778410348026,28.59,80813.39,1186.8,0.24195,0.00019,18.11229]
[1778410351261,28.59,80820.69,1186.8,0.24332,0.00019,18.16931]
[1778410351426,28.59,80822.14,1186.8,0.24354,0.00019,18.1753]
[1778410351771,28.59,80823.35,1186.8,0.24377,0.00019,18.18478]
[1778410354431,28.59,80828.65,1186.8,0.24477,0.00019,18.22628]
[1778410354438,28.59,80828.69,1186.8,0.24478,0.00019,18.22656]
[1778410360824,28.59,80830.73,1186.8,0.24518,0.00019,18.24289]
[1778410362418,28.59,80830.76,1186.8,0.24518,0.00019,18.24323]
[1778410364572,28.59,80830.82,1186.8,0.2452,0.00019,18.24375]
[1778410370551,28.59,80831.73,1186.8,0.24538,0.00019,18.25121]
[1778410376520,28.59,80831.6,1186.8,0.24536,0.00019,18.25051]
[1778410381341,28.59,80833.79,1186.8,0.24578,0.00019,18.26777]
[1778410386593,28.59,80834.2,1186.8,0.24586,0.00019,18.27114]
[1778410391628,28.59,80834.37,1186.8,0.2459,0.00019,18.27258]
[1778410394230,28.59,80834.41,1186.8,0.24591,0.00019,18.27291]
[1778410395066,28.59,80842.04,1186.8,0.24736,0.00019,18.33236]
[1778410399684,28.59,80851.98,1186.8,0.24924,0.00019,18.40899]
[1778410401698,28.59,80860.28,1186.8,0.25083,0.00019,18.47277]
[1778410402810,28.59,80860.28,1186.8,0.25083,0.00019,18.47277]
[1778410402864,28.59,80861.47,1186.8,0.25105,0.00019,18.48173]
[1778410403940,28.59,80861.47,1186.8,0.25105,0.00019,18.48173]
[1778410405255,28.59,80861.51,1186.8,0.25105,0.00019,18.48195]
[1778410405338,28.59,80867.27,1186.8,0.25215,0.00019,18.52604]
[1778410407881,28.59,80866.26,1186.8,0.25195,0.00019,18.51801]
[1778410414789,28.58,80868.97,1186.8,0.25238,0.00019,18.53165]
[1778410420831,28.57,80868.72,1186.8,0.25229,0.00019,18.52802]
[1778410424900,28.57,80868.64,1186.8,0.25225,0.00019,18.52656]
[1778410429894,28.57,80859.31,1186.8,0.25042,0.00019,18.45317]
[1778410432243,28.57,80859.07,1186.8,0.25036,0.00019,18.45111]
[1778410432267,28.57,80859.07,1186.8,0.25036,0.00019,18.45111]
[1778410432279,28.57,80859.07,1186.8,0.25036,0.00019,18.45111]
[1778410432297,28.56,80859.07,1186.8,0.25035,0.00019,18.45071]
[1778410437950,28.56,80852.53,1186.8,0.24907,0.00019,18.39903]
[1778410442985,28.56,80852.43,1186.8,0.24903,0.00019,18.39719]
[1778410448021,28.55,80852.76,1186.8,0.24906,0.00019,18.39871]
[1778410453332,28.55,80853.55,1186.8,0.24919,0.00019,18.40395]
[1778410456114,28.55,80862.54,1186.8,0.2509,0.00019,18.47282]
[1778410460457,28.54,80862.7,1186.8,0.25089,0.00019,18.4726]
[1778410461358,28.54,80862.7,1186.8,0.25089,0.00019,18.4726]
[1778410461460,28.54,80863.21,1186.8,0.25098,0.00019,18.47596]
[1778410467154,28.54,80866.33,1186.8,0.25156,0.00019,18.49922]
[1778410472189,28.54,80863.91,1186.8,0.25103,0.00019,18.4747]
[1778410477224,28.53,80863.38,1186.8,0.25091,0.00019,18.46988]
[1778410484273,28.53,80861.93,1186.8,0.2506,0.00019,18.45766]
[1778410489277,28.53,80861.92,1186.8,0.25059,0.00019,18.45708]
[1778410496357,28.53,80861.96,1186.8,0.25057,0.00019,18.45641]
[1778410501392,28.52,80861.22,1186.8,0.25041,0.00019,18.45011]
[1778410506427,28.52,80861.26,1186.8,0.25041,0.00019,18.44984]
[1778410511488,28.52,80860.91,1186.8,0.25033,0.00019,18.44665]
[1778410521121,28.52,80861.41,1186.8,0.25041,0.00019,18.45006]
[1778410526571,28.51,80861.05,1186.8,0.25031,0.00019,18.44586]
[1778410531606,28.51,80861.18,1186.8,0.25028,0.00019,18.44128]
[1778410537648,28.51,80861.18,1186.8,0.25026,0.00019,18.44059]
[1778410546711,28.51,80861.22,1186.8,0.25024,0.00019,18.4399]
[1778410551746,28.51,80861.18,1186.8,0.25022,0.00019,18.43903]
[1778410556781,28.5,80864.86,1186.8,0.25091,0.00019,18.46692]
[1778410565844,28.5,80864.26,1186.8,0.25076,0.00019,18.46109]
[1778410574907,28.5,80864.22,1186.8,0.25073,0.00019,18.4597]
[1778410579942,28.49,80864.3,1186.8,0.25073,0.00019,18.45976]
[1778410586991,28.49,80863.9,1186.8,0.25063,0.00019,18.45591]
[1778410600085,28.49,80863.83,1186.8,0.25055,0.00019,18.44904]
[1778410605117,28.49,80863.88,1186.8,0.25054,0.00019,18.44895]
[1778410610915,28.49,80863.88,1186.8,0.25054,0.00019,18.44895]
[1778410616194,28.48,80863.6,1186.8,0.25046,0.00019,18.44577]
[1778410622236,28.48,80863.7,1186.8,0.25047,0.00019,18.44602]
[1778410627271,28.48,80868.74,1186.8,0.25143,0.00019,18.4845]
[1778410627961,28.48,80868.74,1186.8,0.25143,0.00019,18.4845]
[1778410628278,28.48,80869.02,1186.8,0.25148,0.00019,18.48654]
[1778410633313,28.47,80869.09,1186.8,0.25146,0.00019,18.48582]
[1778410634289,28.47,80869.09,1186.8,0.25146,0.00019,18.48582]
[1778410634320,28.47,80868.94,1186.8,0.25142,0.00019,18.48441]
[1778410639355,28.47,80869.67,1186.8,0.25155,0.00019,18.48932]
[1778410642685,28.47,80868.82,1186.8,0.25137,0.00019,18.48239]
[1778410642898,28.47,80868.82,1186.8,0.25137,0.00019,18.48239]
[1778410643384,28.47,80868.35,1186.8,0.25128,0.00019,18.47864]
[1778410648419,28.46,80869.8,1186.8,0.25152,0.00019,18.48838]
[1778410653045,28.46,80869.8,1186.8,0.25146,0.00019,18.48239]
[1778410659496,28.46,80869.87,1186.8,0.25143,0.00019,18.48126]
[1778410664532,28.45,80871.51,1186.8,0.25171,0.00019,18.49277]
[1778410668883,28.45,80871.33,1186.8,0.25165,0.00019,18.49044]
[1778410669468,28.45,80871.33,1186.8,0.25165,0.00019,18.49044]
[1778410669567,28.45,80869.24,1186.8,0.25124,0.00019,18.47404]
[1778410674602,28.45,80869.91,1186.8,0.25136,0.00019,18.47881]
[1778410680155,28.45,80869.91,1186.8,0.25135,0.00019,18.47848]
[1778410685680,28.44,80869.95,1186.8,0.25135,0.00019,18.47818]
[1778410690715,28.44,80867.77,1186.8,0.25091,0.00019,18.4609]
[1778410695750,28.44,80868.97,1186.8,0.25114,0.00019,18.46978]
[1778410700981,28.44,80868.76,1186.8,0.25109,0.00019,18.4678]
[1778410705660,28.44,80868.79,1186.8,0.25108,0.00019,18.4676]
[1778410710895,28.44,80869.86,1186.8,0.25128,0.00019,18.47554]
[1778410717906,28.43,80869.66,1186.8,0.25118,0.00019,18.46813]
[1778410722661,28.43,80869.73,1186.8,0.25118,0.00019,18.4684]
[1778410732006,28.43,80868.69,1186.8,0.25096,0.00019,18.45942]
[1778410738524,28.43,80868.76,1186.8,0.25096,0.00019,18.45964]
[1778410744088,28.43,80868.83,1186.8,0.25096,0.00019,18.45956]
[1778410749123,28.43,80868.68,1186.8,0.25092,0.00019,18.458]
[1778410754523,28.42,80868.68,1186.8,0.25092,0.00019,18.45785]
[1778410760200,28.42,80868.63,1186.8,0.25089,0.00019,18.45679]
[1778410766247,28.42,80868.62,1186.8,0.25088,0.00019,18.45628]
[1778410771282,28.42,80868.62,1186.8,0.25083,0.00019,18.45089]
[1778410776317,28.42,80867.99,1186.8,0.2507,0.00019,18.44568]
[1778410785381,28.42,80867.86,1186.8,0.25066,0.00019,18.44412]
[1778410790805,28.42,80867.47,1186.8,0.25058,0.00019,18.44084]
[1778410793001,28.42,80867.12,1186.8,0.2505,0.00019,18.43795]
[1778410793441,28.42,80865.78,1186.8,0.25024,0.00019,18.42749]
[1778410795964,28.41,80862.87,1186.8,0.24967,0.00019,18.4045]
[1778410798681,28.41,80861.36,1186.8,0.24937,0.00019,18.39242]
[1778410799986,28.41,80861.25,1186.8,0.24935,0.00019,18.39127]
[1778410800490,28.41,80860.86,1186.8,0.24927,0.00019,18.38809]
[1778410805525,28.41,80865.2,1186.8,0.25007,0.00019,18.42039]
[1778410810780,28.4,80864.73,1186.8,0.24994,0.00019,18.41551]
[1778410813181,28.4,80864.77,1186.8,0.24993,0.00019,18.41492]
[1778410813282,28.4,80864.77,1186.8,0.24992,0.00019,18.41462]
[1778410819335,28.4,80864.63,1186.8,0.24988,0.00019,18.41287]
[1778410824663,28.39,80862.36,1186.8,0.24941,0.00019,18.39396]
[1778410830707,28.39,80862.41,1186.8,0.24939,0.00019,18.39348]
[1778410835742,28.39,80865.03,1186.8,0.24984,0.00019,18.40815]
[1778410841683,28.39,80864.85,1186.8,0.24979,0.00019,18.40612]
[1778410848834,28.38,80862.13,1186.8,0.24923,0.00019,18.38373]
[1778410849857,28.38,80862.13,1186.8,0.24923,0.00019,18.38373]
[1778410855883,28.38,80862.06,1186.8,0.2492,0.00019,18.38232]
[1778410860918,28.38,80862.97,1186.8,0.24936,0.00019,18.38878]
[1778410865953,28.37,80863.65,1186.8,0.24947,0.00019,18.39345]
[1778410871764,28.37,80863.68,1186.8,0.24947,0.00019,18.39317]
[1778410877030,28.37,80864.4,1186.8,0.24958,0.00019,18.39789]
[1778410878382,28.37,80864.4,1186.8,0.24958,0.00019,18.39789]
[1778410879863,28.37,80868.54,1186.8,0.25038,0.00019,18.42986]
[1778410883083,28.37,80871.81,1186.8,0.251,0.00019,18.45475]
[1778410883122,28.37,80871.49,1186.8,0.25093,0.00019,18.45209]
[1778410887231,28.36,80871.52,1186.8,0.25091,0.00019,18.4514]
[1778410887332,28.36,80871.52,1186.8,0.2509,0.00019,18.4511]
[1778410893142,28.36,80874.05,1186.8,0.25133,0.00019,18.46472]
[1778410898180,28.36,80873.82,1186.8,0.25126,0.00019,18.46205]
[1778410903213,28.35,80876.23,1186.8,0.25171,0.00019,18.47989]
[1778410908248,28.35,80877.68,1186.8,0.25196,0.00019,18.4902]
[1778410909452,28.35,80877.68,1186.8,0.25196,0.00019,18.4902]
[1778410909631,28.35,80877.68,1186.8,0.25196,0.00019,18.4902]
[1778410910373,28.35,80877.51,1186.8,0.25193,0.00019,18.4887]
[1778410910453,28.35,80888.84,1186.8,0.25413,0.0002,18.57611]
[1778410916984,28.35,80892.41,1186.8,0.2548,0.0002,18.6028]
[1778410920069,28.34,80890.57,1186.8,0.25443,0.0002,18.58799]
[1778410922049,28.34,80898.44,1186.8,0.25595,0.0002,18.64799]
[1778410922797,28.34,80903.09,1186.8,0.25686,0.0002,18.68353]
[1778410924027,28.34,80907.61,1186.8,0.25775,0.0002,18.7181]
[1778410924459,28.34,80907.61,1186.8,0.25775,0.0002,18.7181]
[1778410924470,28.34,80907.61,1186.8,0.25775,0.0002,18.7181]
[1778410924484,28.34,80907.61,1186.8,0.25775,0.0002,18.7181]
[1778410924708,28.34,80907.61,1186.8,0.25775,0.0002,18.7181]
[1778410925672,28.34,80919.37,1186.8,0.26006,0.0002,18.80738]
[1778410926239,28.34,80919.37,1186.8,0.26006,0.0002,18.80738]
[1778410926880,28.34,80921.01,1186.8,0.26037,0.0002,18.81959]
[1778410927381,28.34,80921.08,1186.8,0.26038,0.0002,18.81987]
[1778410931132,28.34,80920.93,1186.8,0.26034,0.0002,18.81837]
[1778410933034,28.34,80913.81,1186.8,0.25893,0.0002,18.76401]
[1778410933423,28.34,80912.64,1186.8,0.2587,0.0002,18.75504]
[1778410935063,28.34,80912.39,1186.8,0.25864,0.0002,18.75297]
[1778410935437,28.34,80911.98,1186.8,0.25856,0.0002,18.74967]
[1778410939741,28.33,80910.94,1186.8,0.25833,0.0002,18.7409]
[1778410939912,28.33,80909.72,1186.8,0.25808,0.0002,18.73104]
[1778410939920,28.33,80909.72,1186.8,0.25808,0.0002,18.73104]
[1778410940472,28.33,80921.02,1186.8,0.26031,0.0002,18.81708]
[1778410940974,28.33,80921.02,1186.8,0.26031,0.0002,18.81708]
[1778410941053,28.33,80921.02,1186.8,0.26031,0.0002,18.81708]
[1778410941342,28.33,80921.02,1186.8,0.26031,0.0002,18.81708]
[1778410942200,28.33,80925.86,1186.8,0.26126,0.0002,18.85358]
[1778410944322,28.33,80933.3,1186.8,0.26272,0.0002,18.90945]
[1778410952556,28.32,80934.29,1186.8,0.26284,0.0002,18.91044]
[1778410953252,28.32,80934.29,1186.8,0.26284,0.0002,18.91044]
[1778410953281,28.32,80934.29,1186.8,0.26284,0.0002,18.91044]
[1778410953293,28.32,80934.29,1186.8,0.26284,0.0002,18.91044]
[1778410953298,28.32,80934.29,1186.8,0.26284,0.0002,18.91044]
[1778410953700,28.32,80934.29,1186.8,0.26284,0.0002,18.91044]
[1778410953725,28.32,80934.29,1186.8,0.26284,0.0002,18.91044]
[1778410953826,28.32,80943.27,1186.8,0.26462,0.0002,18.97779]
[1778410954643,28.32,80943.27,1186.8,0.26462,0.0002,18.97779]
[1778410955255,28.32,80950.01,1186.8,0.26596,0.0002,19.02828]
[1778410957303,28.32,80953.39,1186.8,0.26663,0.0002,19.0533]
[1778410962626,28.32,80938.76,1186.8,0.26369,0.0002,18.9428]
[1778410963919,28.32,80937.53,1186.8,0.26344,0.0002,18.93342]
[1778410963928,28.32,80937.53,1186.8,0.26344,0.0002,18.93342]
[1778410964640,28.32,80940.62,1186.8,0.26406,0.0002,18.95655]
[1778410969675,28.32,80943.54,1186.8,0.26462,0.0002,18.97778]
[1778410974714,28.31,80937.75,1186.8,0.26344,0.0002,18.93349]
[1778410979749,28.31,80934.91,1186.8,0.26286,0.0002,18.91148]
[1778410984784,28.31,80934.58,1186.8,0.26279,0.0002,18.90856]
[1778410989820,28.31,80935.18,1186.8,0.26289,0.0002,18.91267]
[1778410994855,28.31,80935.08,1186.8,0.26286,0.0002,18.91147]
[1778411000899,28.3,80935.58,1186.8,0.26295,0.0002,18.91473]
[1778411004404,28.3,80938.24,1186.8,0.26347,0.0002,18.9345]
[1778411005116,28.3,80938.42,1186.8,0.2635,0.0002,18.93575]
[1778411005934,28.3,80940.07,1186.8,0.26383,0.0002,18.94818]
[1778411010843,28.3,80941.08,1186.8,0.26403,0.0002,18.95577]
[1778411012983,28.3,80949.01,1186.8,0.26558,0.0002,19.01041]
[1778411019025,28.3,80948.98,1186.8,0.26557,0.0002,19.01025]
[1778411021420,28.3,80948.66,1186.8,0.26551,0.0002,19.00786]
[1778411027081,28.3,80951.13,1186.8,0.26601,0.0002,19.0265]
[1778411032130,28.3,80951.53,1186.8,0.26609,0.0002,19.02954]
[1778411041881,28.3,80952.81,1186.8,0.26634,0.0002,19.03915]
[1778411047221,28.3,80946.48,1186.8,0.26508,0.0002,18.99193]
[1778411053263,28.31,80944.7,1186.8,0.26474,0.0002,18.97889]
[1778411058280,28.31,80945.61,1186.8,0.26492,0.0002,18.98591]
[1778411059025,28.31,80944.94,1186.8,0.26479,0.0002,18.98092]
[1778411059798,28.31,80944.94,1186.8,0.26479,0.0002,18.98092]
[1778411060395,28.31,80940.68,1186.8,0.26394,0.0002,18.94895]
[1778411062050,28.31,80938.75,1186.8,0.26356,0.0002,18.93443]
[1778411067349,28.31,80930.99,1186.8,0.26201,0.0002,18.87556]
[1778411072396,28.3,80930.91,1186.8,0.26194,0.0002,18.86965]
[1778411079445,28.3,80929.02,1186.8,0.26156,0.0002,18.85517]
[1778411085488,28.3,80927.44,1186.8,0.26125,0.0002,18.84324]
[1778411090522,28.3,80926.33,1186.8,0.26104,0.0002,18.83496]
[1778411095558,28.31,80924.93,1186.8,0.26076,0.0002,18.82458]
[1778411100794,28.31,80924.8,1186.8,0.26074,0.0002,18.82381]
[1778411106169,28.31,80919.74,1186.8,0.25975,0.0002,18.78577]
[1778411112677,28.31,80918.18,1186.8,0.25947,0.0002,18.7747]
[1778411119726,28.31,80917.58,1186.8,0.25937,0.0002,18.77086]
[1778411127782,28.32,80916.75,1186.8,0.25923,0.0002,18.76538]
[1778411132817,28.32,80916.72,1186.8,0.2592,0.0002,18.76072]
[1778411137852,28.32,80915.82,1186.8,0.25903,0.0002,18.7544]
[1778411145760,28.32,80915.47,1186.8,0.25898,0.0002,18.75218]
[1778411150909,28.32,80912.86,1186.8,0.25849,0.0002,18.73324]
[1778411156990,28.33,80911.08,1186.8,0.25816,0.0002,18.72049]
[1778411158555,28.33,80911.04,1186.8,0.25815,0.0002,18.72032]
[1778411158558,28.33,80911.04,1186.8,0.25815,0.0002,18.72032]
[1778411158888,28.33,80911.04,1186.8,0.25815,0.0002,18.72032]
[1778411159004,28.33,80910.97,1186.8,0.25814,0.0002,18.7198]
[1778411160074,28.33,80910.97,1186.8,0.25814,0.0002,18.7198]
[1778411161020,28.33,80909.26,1186.8,0.25781,0.0002,18.70689]
[1778411166063,28.33,80903.99,1186.8,0.25678,0.0002,18.66678]
[1778411169962,28.33,80903.74,1186.8,0.25673,0.0002,18.66503]
[1778411170092,28.33,80906.06,1186.8,0.25719,0.0002,18.68285]
[1778411171711,28.33,80906.06,1186.8,0.25719,0.0002,18.68301]
[1778411172106,28.33,80906.48,1186.8,0.25728,0.0002,18.68625]
[1778411177141,28.33,80904.06,1186.8,0.25681,0.0002,18.66787]
[1778411181183,28.33,80903.78,1186.8,0.25675,0.0002,18.66583]
[1778411181256,28.33,80903.78,1186.8,0.25675,0.0002,18.66583]
[1778411187211,28.33,80903.91,1186.8,0.2568,0.0002,18.66764]
[1778411193713,28.34,80903.91,1186.8,0.25677,0.0002,18.66314]
[1778411198186,28.34,80903.72,1186.8,0.25675,0.0002,18.66238]
[1778411198287,28.34,80903.72,1186.8,0.25676,0.0002,18.6625]
[1778411203473,28.34,80903.79,1186.8,0.25678,0.0002,18.66343]
[1778411203570,28.34,80903.75,1186.8,0.25678,0.0002,18.66338]
[1778411208311,28.34,80909.61,1186.8,0.25795,0.0002,18.70884]
[1778411213666,28.35,80913.95,1186.8,0.25882,0.0002,18.74263]
[1778411221451,28.35,80916.32,1186.8,0.25931,0.0002,18.76155]
[1778411223691,28.35,80916.32,1186.8,0.25931,0.0002,18.76155]
[1778411230514,28.35,80917.06,1186.8,0.25948,0.0002,18.76807]
[1778411231713,28.35,80917.06,1186.8,0.25948,0.0002,18.76807]
[1778411237563,28.36,80917.1,1186.8,0.25952,0.0002,18.76957]
[1778411242598,28.36,80919.33,1186.8,0.25999,0.0002,18.78741]
[1778411247633,28.36,80919.81,1186.8,0.26011,0.0002,18.7919]
[1778411249250,28.36,80919.81,1186.8,0.26011,0.0002,18.7919]
[1778411255133,28.37,80920.22,1186.8,0.26018,0.0002,18.79113]
[1778411260858,28.37,80920.31,1186.8,0.26022,0.0002,18.79275]
[1778411266486,28.37,80920.38,1186.8,0.26027,0.0002,18.79461]
[1778411272808,28.38,80918.05,1186.8,0.25985,0.0002,18.77832]
[1778411279857,28.38,80917.98,1186.8,0.25987,0.0002,18.77925]
[1778411284892,28.39,80916.3,1186.8,0.25957,0.0002,18.76758]
[1778411286741,28.39,80916.3,1186.8,0.25957,0.0002,18.76758]
[1778411287341,28.39,80916.23,1186.8,0.25957,0.0002,18.76749]
[1778411292948,28.39,80914.68,1186.8,0.25929,0.0002,18.75693]
[1778411294768,28.39,80912.33,1186.8,0.25884,0.0002,18.73929]
[1778411298459,28.4,80909.66,1186.8,0.25833,0.0002,18.71965]
[1778411298510,28.4,80909.66,1186.8,0.25833,0.0002,18.71965]
[1778411305032,28.4,80902.5,1186.8,0.25696,0.0002,18.6663]
[1778411307915,28.4,80901.84,1186.8,0.25684,0.0002,18.66163]
[1778411308053,28.4,80901.4,1186.8,0.25676,0.0002,18.65845]
[1778411313088,28.41,80897.04,1186.8,0.25588,0.0002,18.62081]
[1778411318123,28.41,80894.03,1186.8,0.25531,0.0002,18.59838]
[1778411321771,28.41,80891.04,1186.8,0.25474,0.0002,18.57584]
[1778411322151,28.41,80890.97,1186.8,0.25472,0.0002,18.57533]
[1778411322440,28.41,80890.97,1186.8,0.25472,0.0002,18.57533]
[1778411323158,28.41,80890.67,1186.8,0.25467,0.0002,18.57318]
[1778411328193,28.41,80886.34,1186.8,0.25385,0.00019,18.54077]
[1778411333228,28.42,80885.16,1186.8,0.25365,0.00019,18.53283]
[1778411338264,28.42,80883.33,1186.8,0.25332,0.00019,18.51998]
[1778411343299,28.43,80885.03,1186.8,0.25369,0.00019,18.53436]
[1778411348334,28.43,80885.93,1186.8,0.2539,0.00019,18.54247]
[1778411354376,28.43,80884.09,1186.8,0.25357,0.00019,18.52974]
[1778411359411,28.44,80882.63,1186.8,0.25332,0.00019,18.51966]
[1778411364446,28.44,80881.49,1186.8,0.25313,0.00019,18.51207]
[1778411369481,28.45,80879.4,1186.8,0.25276,0.00019,18.49723]
[1778411375523,28.45,80878.86,1186.8,0.25265,0.00019,18.48962]
[1778411380808,28.46,80877.37,1186.8,0.25239,0.00019,18.47919]
[1778411386600,28.46,80873.4,1186.8,0.25167,0.00019,18.45059]
[1778411391638,28.47,80870.46,1186.8,0.25115,0.00019,18.42956]
[1778411396673,28.47,80869.43,1186.8,0.25099,0.00019,18.42328]
[1778411401708,28.48,80869.07,1186.8,0.25097,0.00019,18.42217]
[1778411402380,28.48,80869.07,1186.8,0.25097,0.00019,18.42217]
[1778411407599,28.49,80867.9,1186.8,0.25078,0.00019,18.41481]
[1778411408412,28.49,80867.83,1186.8,0.25078,0.00019,18.4146]
[1778411408498,28.49,80867.83,1186.8,0.25078,0.00019,18.4146]
[1778411408757,28.49,80865.79,1186.8,0.25039,0.00019,18.39915]
[1778411413793,28.49,80859.2,1186.8,0.24916,0.00019,18.34929]
[1778411416559,28.49,80858.24,1186.8,0.24899,0.00019,18.34241]
[1778411417940,28.49,80858.06,1186.8,0.24896,0.00019,18.3413]
[1778411419794,28.5,80865.34,1186.8,0.25038,0.00019,18.39833]
[1778411420171,28.5,80865.34,1186.8,0.25038,0.00019,18.39833]
[1778411425880,28.5,80866.53,1186.8,0.25065,0.00019,18.40916]
[1778411433882,28.5,80866.42,1186.8,0.25064,0.00019,18.40894]
[1778411438972,28.51,80870.19,1186.8,0.25138,0.00019,18.43501]
[1778411444008,28.51,80872.86,1186.8,0.25192,0.00019,18.45648]
[1778411446500,28.51,80874.45,1186.8,0.25224,0.00019,18.46921]
[1778411447029,28.51,80878.02,1186.8,0.25293,0.00019,18.49669]
[1778411448486,28.52,80880.83,1186.8,0.25348,0.00019,18.51853]
[1778411448968,28.52,80880.83,1186.8,0.25348,0.00019,18.51853]
[1778411455915,28.52,80881.94,1186.8,0.25371,0.00019,18.52775]
[1778411456218,28.52,80881.94,1186.8,0.25371,0.00019,18.52775]
[1778411456249,28.52,80881.91,1186.8,0.25374,0.00019,18.52887]
[1778411462134,28.53,80881.01,1186.8,0.2536,0.00019,18.5231]
[1778411465406,28.53,80880.97,1186.8,0.2536,0.00019,18.52326]
[1778411466075,28.53,80880.98,1186.8,0.25362,0.00019,18.52382]
[1778411466510,28.53,80880.98,1186.8,0.25362,0.00019,18.52382]
[1778411466518,28.53,80880.98,1186.8,0.25362,0.00019,18.52382]
[1778411466585,28.53,80880.98,1186.8,0.25362,0.00019,18.52382]
[1778411467283,28.53,80880.98,1186.8,0.25362,0.00019,18.52382]
[1778411467349,28.53,80880.98,1186.8,0.25363,0.00019,18.52416]
[1778411469191,28.53,80880.98,1186.8,0.25363,0.00019,18.52416]
[1778411469292,28.53,80881.69,1186.8,0.25377,0.00019,18.52986]
[1778411476232,28.54,80881.69,1186.8,0.25381,0.00019,18.53138]
[1778411484288,28.54,80878.54,1186.8,0.25326,0.00019,18.50952]
[1778411488374,28.55,80877.01,1186.8,0.25299,0.00019,18.49865]
[1778411493247,28.55,80877.47,1186.8,0.25307,0.00019,18.49836]
[1778411493351,28.55,80875.16,1186.8,0.25263,0.00019,18.48119]
[1778411493589,28.55,80875.16,1186.8,0.25263,0.00019,18.48119]
[1778411494331,28.55,80875.16,1186.8,0.25263,0.00019,18.48119]
[1778411499393,28.56,80874.86,1186.8,0.25262,0.00019,18.4805]
[1778411505436,28.56,80877.03,1186.8,0.25308,0.00019,18.49879]
[1778411510470,28.57,80877.92,1186.8,0.25329,0.00019,18.50694]
[1778411514647,28.57,80878.48,1186.8,0.25341,0.00019,18.51195]
[1778411514748,28.57,80878.48,1186.8,0.25342,0.00019,18.51218]
[1778411521547,28.58,80877.64,1186.8,0.2533,0.00019,18.50751]
[1778411526582,28.58,80877.87,1186.8,0.25338,0.00019,18.51054]
[1778411531617,28.59,80880.82,1186.8,0.25398,0.00019,18.53434]
[1778411536488,28.59,80882.8,1186.8,0.25438,0.00019,18.55012]
[1778411543086,28.59,80887.35,1186.8,0.25529,0.00019,18.58588]
[1778411550753,28.6,80891.5,1186.8,0.25614,0.00019,18.6191]
[1778411556046,28.6,80894.08,1186.8,0.25661,0.00019,18.63398]
[1778411563220,28.6,80894.89,1186.8,0.2568,0.00019,18.64113]
[1778411568879,28.61,80895.64,1186.8,0.25697,0.00019,18.64772]
[1778411569655,28.61,80895.64,1186.8,0.25697,0.00019,18.64772]
[1778411573660,28.61,80895.98,1186.8,0.25704,0.00019,18.65069]
[1778411578949,28.61,80896.83,1186.8,0.25722,0.00019,18.6577]
[1778411583022,28.61,80896.87,1186.8,0.25723,0.00019,18.65808]
[1778411583054,28.61,80896.87,1186.8,0.25723,0.00019,18.65808]
[1778411583406,28.61,80899.44,1186.8,0.25774,0.0002,18.67792]
[1778411585180,28.61,80908.08,1186.8,0.25944,0.0002,18.74325]
[1778411587394,28.61,80909.6,1186.8,0.25973,0.0002,18.75475]
[1778411587396,28.61,80909.6,1186.8,0.25973,0.0002,18.75475]
[1778411587495,28.61,80909.77,1186.8,0.25977,0.0002,18.7561]
[1778411589399,28.61,80910.62,1186.8,0.25994,0.0002,18.7625]
[1778411589500,28.61,80911.84,1186.8,0.26018,0.0002,18.77174]
[1778411591653,28.61,80911.14,1186.8,0.26004,0.0002,18.76652]
[1778411596325,28.61,80910.75,1186.8,0.25996,0.0002,18.76359]
[1778411602897,28.61,80912.15,1186.8,0.26023,0.0002,18.77396]
[1778411607899,28.61,80912.07,1186.8,0.26022,0.0002,18.77349]
[1778411607996,28.61,80912.07,1186.8,0.26022,0.0002,18.77349]
[1778411608000,28.61,80912.07,1186.8,0.26022,0.0002,18.77353]
[1778411613193,28.61,80912.18,1186.8,0.26021,0.0002,18.76944]
[1778411616081,28.61,80912.66,1186.8,0.2603,0.0002,18.77311]
[1778411616989,28.61,80911.68,1186.8,0.26011,0.0002,18.76575]
[1778411617753,28.61,80910.77,1186.8,0.25993,0.0002,18.75892]
[1778411618291,28.61,80910.77,1186.8,0.25993,0.0002,18.75892]
[1778411619638,28.61,80910.39,1186.8,0.25986,0.0002,18.7561]
[1778411626279,28.61,80910.95,1186.8,0.25996,0.0002,18.75988]
[1778411631314,28.61,80911.95,1186.8,0.26014,0.0002,18.76695]
[1778411636496,28.61,80911.94,1186.8,0.26013,0.0002,18.76646]
[1778411643231,28.61,80911.64,1186.8,0.26006,0.0002,18.76378]
[1778411648435,28.6,80911.49,1186.8,0.26,0.0002,18.76159]
[1778411653471,28.6,80911.49,1186.8,0.25999,0.0002,18.76108]
[1778411657616,28.6,80911.52,1186.8,0.25998,0.0002,18.761]
[1778411657627,28.6,80911.52,1186.8,0.25998,0.0002,18.761]
[1778411658505,28.6,80908.69,1186.8,0.25942,0.0002,18.73945]
[1778411665345,28.6,80905.31,1186.8,0.25875,0.0002,18.71362]
[1778411673610,28.6,80904.81,1186.8,0.2586,0.0002,18.70433]
[1778411678645,28.6,80904.16,1186.8,0.25847,0.0002,18.69934]
[1778411683680,28.6,80902.86,1186.8,0.25822,0.0002,18.68959]
[1778411686841,28.6,80902.9,1186.8,0.25823,0.0002,18.68996]
[1778411688067,28.6,80902.93,1186.8,0.25824,0.0002,18.69021]
[1778411690803,28.59,80902.68,1186.8,0.25818,0.0002,18.68798]
[1778411697778,28.59,80901.78,1186.8,0.25799,0.0002,18.68072]
[1778411702813,28.59,80901.46,1186.8,0.25792,0.0002,18.67811]
[1778411707860,28.59,80901.64,1186.8,0.25795,0.0002,18.67923]
[1778411712883,28.59,80905.99,1186.8,0.2588,0.0002,18.71187]
[1778411718925,28.59,80907.93,1186.8,0.25916,0.0002,18.72606]
[1778411728996,28.59,80907.93,1186.8,0.25915,0.0002,18.72551]
[1778411734031,28.59,80905.37,1186.8,0.2586,0.0002,18.70094]
[1778411739066,28.59,80906.0,1186.8,0.25872,0.0002,18.70553]
[1778411744261,28.59,80906.18,1186.8,0.25875,0.0002,18.70673]
[1778411748729,28.58,80910.92,1186.8,0.25967,0.0002,18.7422]
[1778411749136,28.58,80911.03,1186.8,0.25969,0.0002,18.74294]
[1778411758215,28.58,80910.91,1186.8,0.25965,0.0002,18.74159]
[1778411763836,28.58,80911.03,1186.8,0.25967,0.0002,18.74234]
[1778411770299,28.58,80911.49,1186.8,0.25976,0.0002,18.7456]
[1778411775301,28.58,80911.39,1186.8,0.25974,0.0002,18.74483]
[1778411780970,28.58,80912.17,1186.8,0.25989,0.0002,18.7506]
[1778411786840,28.58,80912.17,1186.8,0.25989,0.0002,18.75055]
[1778411798495,28.58,80912.32,1186.8,0.25986,0.0002,18.74605]
[1778411804018,28.58,80912.18,1186.8,0.25983,0.0002,18.74495]
[1778411804177,28.58,80912.18,1186.8,0.25983,0.0002,18.74495]
[1778411812593,28.57,80914.34,1186.8,0.26023,0.0002,18.76031]
[1778411818635,28.57,80912.0,1186.8,0.25975,0.0002,18.74202]
[1778411823670,28.57,80911.0,1186.8,0.25955,0.0002,18.73408]
[1778411826142,28.57,80911.65,1186.8,0.25967,0.0002,18.73882]
[1778411826691,28.57,80911.28,1186.8,0.25959,0.0002,18.73592]
[1778411830732,28.57,80911.24,1186.8,0.25958,0.0002,18.73542]
[1778411830834,28.57,80911.24,1186.8,0.25957,0.0002,18.73521]
[1778411836763,28.57,80911.45,1186.8,0.2596,0.0002,18.73627]
[1778411841798,28.56,80911.49,1186.8,0.2596,0.0002,18.7361]
[1778411843568,28.56,80911.22,1186.8,0.25954,0.0002,18.73396]
[1778411845224,28.56,80913.48,1186.8,0.25998,0.0002,18.75083]
[1778411851868,28.56,80915.53,1186.8,0.26032,0.0002,18.76037]
[1778411857734,28.56,80915.57,1186.8,0.26031,0.0002,18.76012]
[1778411867980,28.55,80915.56,1186.8,0.26026,0.0002,18.75841]
[1778411873018,28.55,80915.49,1186.8,0.26023,0.0002,18.75716]
[1778411878053,28.55,80913.52,1186.8,0.25983,0.0002,18.74164]
[1778411883089,28.55,80909.69,1186.8,0.25906,0.0002,18.7122]
[1778411886423,28.55,80906.87,1186.8,0.2585,0.0002,18.6907]
[1778411886521,28.55,80904.71,1186.8,0.25808,0.0002,18.67427]
[1778411891145,28.54,80903.85,1186.8,0.2579,0.0002,18.66743]
[1778411891228,28.54,80903.01,1186.8,0.25772,0.0002,18.66059]
[1778411892153,28.54,80890.14,1186.8,0.25521,0.00019,18.56241]
[1778411892878,28.54,80890.14,1186.8,0.25521,0.00019,18.56241]
[1778411895137,28.54,80888.35,1186.8,0.25485,0.00019,18.54856]
[1778411900745,28.54,80886.81,1186.8,0.25454,0.00019,18.53635]
[1778411906251,28.54,80885.54,1186.8,0.25428,0.00019,18.52618]
[1778411912869,28.54,80885.38,1186.8,0.25421,0.00019,18.51973]
[1778411915443,28.54,80885.63,1186.8,0.25425,0.00019,18.52158]
[1778411921356,28.54,80880.06,1186.8,0.25317,0.00019,18.47879]
[1778411921996,28.54,80880.06,1186.8,0.25317,0.00019,18.47879]
[1778411925036,28.54,80877.52,1186.8,0.25268,0.00019,18.45935]
[1778411925535,28.54,80877.27,1186.8,0.25263,0.00019,18.45745]
[1778411928824,28.54,80876.76,1186.8,0.25253,0.00019,18.45335]
[1778411929412,28.54,80876.3,1186.8,0.25243,0.00019,18.44963]
[1778411931807,28.54,80875.62,1186.8,0.2523,0.00019,18.44445]
[1778411933051,28.54,80874.53,1186.8,0.2521,0.00019,18.43624]
[1778411933440,28.54,80873.15,1186.8,0.25183,0.00019,18.42561]
[1778411934841,28.54,80873.15,1186.8,0.25183,0.00019,18.42561]
[1778411935817,28.54,80872.73,1186.8,0.25175,0.00019,18.42233]
[1778411937271,28.54,80871.57,1186.8,0.25152,0.00019,18.41339]
[1778411937755,28.54,80868.27,1186.8,0.25089,0.00019,18.38799]
[1778411940829,28.54,80865.59,1186.8,0.25037,0.00019,18.36726]
[1778411940898,28.54,80864.87,1186.8,0.25023,0.00019,18.36168]
[1778411942016,28.54,80863.52,1186.8,0.24997,0.00019,18.35124]
[1778411947341,28.53,80856.06,1186.8,0.24852,0.00019,18.29292]
[1778411948174,28.53,80852.66,1186.8,0.24786,0.00019,18.26645]
[1778411952067,28.53,80850.08,1186.8,0.24737,0.00019,18.24641]
[1778411960547,28.54,80848.87,1186.8,0.24714,0.00019,18.23707]
[1778411966671,28.54,80849.29,1186.8,0.24723,0.00019,18.24055]
[1778411971706,28.54,80847.05,1186.8,0.24676,0.00019,18.21816]
[1778411976741,28.54,80846.44,1186.8,0.24665,0.00019,18.21359]
[1778411978175,28.54,80846.44,1186.8,0.24665,0.00019,18.21366]
[1778411978176,28.54,80846.44,1186.8,0.24665,0.00019,18.21366]
[1778411978188,28.54,80846.44,1186.8,0.24665,0.00019,18.21366]
[1778411986811,28.54,80844.45,1186.8,0.24627,0.00019,18.19805]
[1778411991846,28.54,80850.91,1186.8,0.2475,0.00019,18.24826]
[1778411992707,28.54,80850.91,1186.8,0.2475,0.00019,18.24826]
[1778411997888,28.53,80852.13,1186.8,0.24772,0.00019,18.25711]
[1778412002924,28.53,80849.34,1186.8,0.24717,0.00019,18.23495]
[1778412002992,28.53,80849.34,1186.8,0.24717,0.00019,18.23495]
[1778412008194,28.53,80848.99,1186.8,0.2471,0.00019,18.23194]
[1778412014001,28.53,80848.19,1186.8,0.24693,0.00019,18.22516]
[1778412019036,28.53,80847.54,1186.8,0.24679,0.00019,18.21967]
[1778412026059,28.53,80846.33,1186.8,0.24656,0.00019,18.20998]
[1778412031266,28.53,80846.19,1186.8,0.24651,0.00019,18.20831]
[1778412037162,28.52,80844.26,1186.8,0.24609,0.00019,18.18779]
[1778412041097,28.52,80843.06,1186.8,0.24586,0.00019,18.17829]
[1778412041601,28.52,80843.06,1186.8,0.24586,0.00019,18.17829]
[1778412041633,28.52,80844.42,1186.8,0.24612,0.00019,18.18889]
[1778412045153,28.52,80842.37,1186.8,0.24572,0.00019,18.1727]
[1778412049622,28.52,80836.23,1186.8,0.24454,0.00019,18.12418]
[1778412049841,28.52,80836.23,1186.8,0.24454,0.00019,18.12418]
[1778412049901,28.52,80836.23,1186.8,0.24454,0.00019,18.12418]
[1778412049988,28.52,80834.58,1186.8,0.24422,0.00019,18.11097]
[1778412050553,28.52,80834.58,1186.8,0.24422,0.00019,18.11097]
[1778412050897,28.52,80834.58,1186.8,0.24422,0.00019,18.11097]
[1778412051032,28.52,80820.97,1186.8,0.24163,0.00019,18.00367]
[1778412056854,28.52,80813.87,1186.8,0.24028,0.00019,17.94763]
[1778412062337,28.52,80811.05,1186.8,0.23976,0.00019,17.9255]
[1778412067372,28.52,80811.4,1186.8,0.23983,0.00019,17.92847]
[1778412072407,28.52,80808.62,1186.8,0.23931,0.00019,17.90663]
[1778412077662,28.52,80808.54,1186.8,0.2393,0.00019,17.90621]
[1778412081759,28.52,80808.61,1186.8,0.23931,0.00019,17.90695]
[1778412082477,28.52,80808.75,1186.8,0.23934,0.00019,17.90809]
[1778412088519,28.52,80808.71,1186.8,0.23933,0.00019,17.90775]
[1778412092823,28.52,80808.56,1186.8,0.23926,0.00019,17.90143]
[1778412096354,28.52,80808.12,1186.8,0.23918,0.00019,17.8979]
[1778412101735,28.52,80806.06,1186.8,0.23879,0.00019,17.88153]
[1778412101889,28.52,80806.06,1186.8,0.23879,0.00019,17.88153]
[1778412102367,28.52,80798.7,1186.8,0.2374,0.00019,17.82298]
[1778412102992,28.52,80795.92,1186.8,0.23688,0.00019,17.80095]
[1778412109670,28.53,80793.0,1186.8,0.23636,0.00019,17.77841]
[1778412116719,28.53,80792.37,1186.8,0.23626,0.00019,17.7744]
[1778412121754,28.53,80787.44,1186.8,0.23536,0.00019,17.73583]
[1778412126789,28.53,80785.26,1186.8,0.23497,0.00019,17.71928]
[1778412131895,28.54,80784.72,1186.8,0.23489,0.00019,17.7159]
[1778412136080,28.54,80791.54,1186.8,0.23618,0.00019,17.77094]
[1778412136150,28.54,80791.43,1186.8,0.23617,0.00019,17.77033]
[1778412137644,28.54,80791.46,1186.8,0.23617,0.00019,17.77057]
[1778412137661,28.54,80791.46,1186.8,0.23617,0.00019,17.77054]
[1778412142903,28.54,80794.39,1186.8,0.23673,0.00019,17.79443]
[1778412147916,28.54,80786.97,1186.8,0.23536,0.00019,17.73559]
[1778412148015,28.54,80783.94,1186.8,0.2348,0.00019,17.71164]
[1778412149088,28.54,80783.94,1186.8,0.2348,0.00019,17.71164]
[1778412149952,28.54,80783.94,1186.8,0.2348,0.00019,17.71168]
[1778412154987,28.55,80780.36,1186.8,0.23411,0.00019,17.67909]
[1778412156147,28.55,80780.36,1186.8,0.23411,0.00019,17.67909]
[1778412157045,28.55,80780.32,1186.8,0.23411,0.00019,17.67898]
[1778412163043,28.55,80780.5,1186.8,0.23418,0.00019,17.68183]
[1778412168078,28.56,80777.35,1186.8,0.23362,0.00019,17.65774]
[1778412173113,28.56,80777.15,1186.8,0.23361,0.00019,17.65745]
[1778412178148,28.56,80774.47,1186.8,0.23315,0.00019,17.63737]
[1778412183184,28.57,80774.17,1186.8,0.23313,0.00019,17.6365]
[1778412186332,28.57,80769.93,1186.8,0.23237,0.00019,17.60341]
[1778412186350,28.57,80769.93,1186.8,0.23237,0.00019,17.60341]
[1778412187055,28.57,80769.93,1186.8,0.23237,0.00019,17.60364]
[1778412187495,28.57,80769.93,1186.8,0.23237,0.00019,17.60364]
[1778412187784,28.57,80769.93,1186.8,0.23237,0.00019,17.60364]
[1778412187821,28.57,80769.93,1186.8,0.23237,0.00019,17.60364]
[1778412188424,28.57,80767.58,1186.8,0.23194,0.00019,17.58491]
[1778412188910,28.57,80767.58,1186.8,0.23194,0.00019,17.58491]
[1778412188973,28.57,80757.77,1186.8,0.23013,0.00018,17.50592]
[1778412189458,28.57,80757.77,1186.8,0.23013,0.00018,17.50592]
[1778412189837,28.57,80744.34,1186.8,0.22766,0.00018,17.39736]
[1778412190688,28.57,80744.34,1186.8,0.22766,0.00018,17.39736]
[1778412190884,28.57,80744.45,1186.8,0.22768,0.00018,17.39839]
[1778412191806,28.57,80744.45,1186.8,0.22768,0.00018,17.39839]
[1778412191879,28.57,80745.38,1186.8,0.22786,0.00018,17.40609]
[1778412192593,28.57,80745.38,1186.8,0.22786,0.00018,17.40609]
[1778412193007,28.57,80745.38,1186.8,0.22786,0.00018,17.40609]
[1778412193955,28.57,80746.25,1186.8,0.22803,0.00018,17.41361]
[1778412194056,28.58,80746.16,1186.8,0.22802,0.00018,17.41319]
[1778412197145,28.58,80745.51,1186.8,0.2279,0.00018,17.40809]
[1778412197167,28.58,80745.8,1186.8,0.22796,0.00018,17.41077]
[1778412200015,28.58,80739.64,1186.8,0.22684,0.00018,17.36098]
[1778412200043,28.58,80739.64,1186.8,0.22684,0.00018,17.36098]
[1778412200127,28.58,80739.64,1186.8,0.22684,0.00018,17.36098]
[1778412200141,28.58,80738.33,1186.8,0.22661,0.00018,17.35076]
[1778412203174,28.58,80743.7,1186.8,0.22759,0.00018,17.39433]
[1778412203180,28.58,80743.7,1186.8,0.22759,0.00018,17.39433]
[1778412203225,28.58,80743.7,1186.8,0.22759,0.00018,17.39433]
[1778412203307,28.58,80743.37,1186.8,0.22753,0.00018,17.39166]
[1778412203698,28.58,80747.29,1186.8,0.22825,0.00018,17.42341]
[1778412204873,28.58,80755.1,1186.8,0.22969,0.00018,17.48682]
[1778412205975,28.58,80755.1,1186.8,0.22969,0.00018,17.48682]
[1778412207859,28.58,80765.09,1186.8,0.23154,0.00019,17.56768]
[1778412207904,28.58,80765.09,1186.8,0.23154,0.00019,17.56768]
[1778412207911,28.58,80765.09,1186.8,0.23154,0.00019,17.56768]
[1778412208005,28.58,80769.82,1186.8,0.23242,0.00019,17.60581]
[1778412212955,28.58,80774.6,1186.8,0.23328,0.00019,17.63973]
[1778412213023,28.58,80774.13,1186.8,0.2332,0.00019,17.63631]
[1778412215295,28.58,80772.43,1186.8,0.23289,0.00019,17.62273]
[1778412215558,28.58,80772.43,1186.8,0.23289,0.00019,17.62273]
[1778412215709,28.58,80773.46,1186.8,0.23308,0.00019,17.63103]
[1778412220868,28.59,80766.63,1186.8,0.23183,0.00019,17.57682]
[1778412222155,28.59,80766.67,1186.8,0.23185,0.00019,17.57759]
[1778412222204,28.59,80766.67,1186.8,0.23185,0.00019,17.57759]
[1778412223247,28.59,80778.51,1186.8,0.23406,0.00019,17.67296]
[1778412224005,28.59,80778.51,1186.8,0.23406,0.00019,17.67296]
[1778412224053,28.59,80784.06,1186.8,0.2351,0.00019,17.71782]
[1778412229963,28.59,80784.59,1186.8,0.23523,0.00019,17.72325]
[1778412233079,28.6,80787.91,1186.8,0.23587,0.00019,17.7506]
[1778412233177,28.6,80787.91,1186.8,0.23587,0.00019,17.7506]
[1778412234576,28.6,80788.8,1186.8,0.23605,0.00019,17.75821]
[1778412234715,28.6,80788.8,1186.8,0.23605,0.00019,17.75821]
[1778412234731,28.6,80788.8,1186.8,0.23605,0.00019,17.75821]
[1778412234832,28.6,80785.92,1186.8,0.23552,0.00019,17.73551]
[1778412236308,28.6,80780.21,1186.8,0.23446,0.00019,17.69013]
[1778412236355,28.6,80780.21,1186.8,0.23446,0.00019,17.69013]
[1778412236749,28.6,80780.21,1186.8,0.23446,0.00019,17.69013]
[1778412236837,28.6,80778.76,1186.8,0.23419,0.00019,17.6788]
[1778412242599,28.6,80782.82,1186.8,0.23498,0.00019,17.71264]
[1778412249648,28.61,80784.18,1186.8,0.23528,0.00019,17.72506]
[1778412254683,28.61,80783.64,1186.8,0.2352,0.00019,17.72188]
[1778412260725,28.62,80782.68,1186.8,0.23506,0.00019,17.71563]
[1778412265950,28.62,80783.49,1186.8,0.23523,0.00019,17.72303]
[1778412266823,28.62,80783.31,1186.8,0.2352,0.00019,17.72183]
[1778412271265,28.62,80783.45,1186.8,0.23525,0.00019,17.72365]
[1778412280613,28.63,80783.56,1186.8,0.23526,0.00019,17.72109]
[1778412282746,28.63,80783.56,1186.8,0.2353,0.00019,17.72254]
[1778412292937,28.63,80783.88,1186.8,0.23537,0.00019,17.72557]
[1778412296827,28.64,80784.01,1186.8,0.23546,0.00019,17.72946]
[1778412302012,28.65,80783.77,1186.8,0.23545,0.00019,17.72896]
[1778412306113,28.65,80784.08,1186.8,0.23553,0.00019,17.73213]
[1778412309062,28.65,80794.33,1186.8,0.23746,0.00019,17.81444]
[1778412313227,28.65,80798.78,1186.8,0.23831,0.00019,17.85012]
[1778412319132,28.65,80797.8,1186.8,0.23814,0.00019,17.84325]
[1778412324167,28.66,80796.07,1186.8,0.23784,0.00019,17.83028]
[1778412326132,28.66,80795.89,1186.8,0.23781,0.00019,17.82897]
[1778412326861,28.66,80796.26,1186.8,0.23788,0.00019,17.83201]
[1778412327188,28.66,80790.3,1186.8,0.23677,0.00019,17.78482]
[1778412332223,28.66,80787.17,1186.8,0.23616,0.00019,17.75558]
[1778412336142,28.66,80785.99,1186.8,0.23595,0.00019,17.74667]
[1778412336151,28.66,80785.99,1186.8,0.23595,0.00019,17.74667]
[1778412336154,28.66,80785.99,1186.8,0.23595,0.00019,17.74667]
[1778412341286,28.66,80785.74,1186.8,0.23592,0.00019,17.74569]
[1778412343227,28.66,80785.7,1186.8,0.23592,0.00019,17.74554]
[1778412348335,28.67,80786.13,1186.8,0.23603,0.00019,17.74997]
[1778412354377,28.67,80786.16,1186.8,0.23606,0.00019,17.75123]
[1778412359412,28.67,80784.77,1186.8,0.23582,0.00019,17.7411]
[1778412367803,28.68,80784.49,1186.8,0.23579,0.00019,17.73967]
[1778412373235,28.68,80784.24,1186.8,0.23578,0.00019,17.73953]
[1778412379702,28.68,80784.19,1186.8,0.2358,0.00019,17.74016]
[1778412379783,28.68,80784.19,1186.8,0.2358,0.00019,17.74016]
[1778412380528,28.69,80784.15,1186.8,0.2358,0.00019,17.74026]
[1778412380629,28.69,80784.15,1186.8,0.23581,0.00019,17.74047]
[1778412385647,28.69,80784.24,1186.8,0.23583,0.00019,17.74129]
[1778412392647,28.69,80784.31,1186.8,0.23584,0.00019,17.73842]
[1778412397682,28.69,80784.27,1186.8,0.23585,0.00019,17.73901]
[1778412403239,28.7,80787.11,1186.8,0.2364,0.00019,17.76222]
[1778412408760,28.7,80786.36,1186.8,0.23628,0.00019,17.75731]
[1778412413249,28.7,80789.84,1186.8,0.23694,0.00019,17.78534]
[1778412413791,28.7,80796.02,1186.8,0.2381,0.00019,17.83441]
[1778412419838,28.7,80796.66,1186.8,0.23824,0.00019,17.8403]
[1778412422505,28.71,80795.69,1186.8,0.23807,0.00019,17.83302]
[1778412423253,28.71,80795.69,1186.8,0.23807,0.00019,17.83302]
[1778412428901,28.71,80790.39,1186.8,0.23709,0.00019,17.79145]
[1778412431702,28.71,80791.99,1186.8,0.23739,0.00019,17.80428]
[1778412436413,28.71,80796.91,1186.8,0.23832,0.00019,17.84357]
[1778412446020,28.71,80794.14,1186.8,0.2378,0.00019,17.82182]
[1778412448053,28.71,80793.39,1186.8,0.23766,0.00019,17.81591]
[1778412454076,28.71,80795.97,1186.8,0.23812,0.00019,17.83169]
[1778412455937,28.71,80796.49,1186.8,0.23821,0.00019,17.83585]
[1778412456162,28.71,80796.49,1186.8,0.23821,0.00019,17.83585]
[1778412457065,28.71,80796.65,1186.8,0.23825,0.00019,17.83724]
[1778412457205,28.71,80796.64,1186.8,0.23825,0.00019,17.83716]
[1778412463259,28.71,80797.11,1186.8,0.23835,0.00019,17.84148]
[1778412469181,28.72,80796.44,1186.8,0.23824,0.00019,17.83696]
[1778412474216,28.72,80796.4,1186.8,0.23825,0.00019,17.83717]
[1778412479251,28.72,80796.71,1186.8,0.23832,0.00019,17.8401]
[1778412484290,28.72,80796.56,1186.8,0.2383,0.00019,17.83937]
[1778412486146,28.72,80796.56,1186.8,0.2383,0.00019,17.83937]
[1778412486304,28.72,80796.26,1186.8,0.23825,0.00019,17.83726]
[1778412491340,28.72,80795.53,1186.8,0.23812,0.00019,17.83176]
[1778412497381,28.72,80795.65,1186.8,0.23815,0.00019,17.83302]
[1778412502418,28.72,80795.61,1186.8,0.23815,0.00019,17.83292]
[1778412503188,28.72,80795.61,1186.8,0.23815,0.00019,17.83292]
[1778412508490,28.72,80797.89,1186.8,0.23858,0.00019,17.85122]
[1778412515810,28.72,80798.59,1186.8,0.23871,0.00019,17.85678]
[1778412515811,28.72,80798.59,1186.8,0.23871,0.00019,17.85678]
[1778412516546,28.72,80799.78,1186.8,0.2389,0.00019,17.86128]
[1778412521581,28.73,80800.06,1186.8,0.23896,0.00019,17.86372]
[1778412528035,28.73,80800.39,1186.8,0.23903,0.00019,17.86675]
[1778412529262,28.73,80800.39,1186.8,0.23904,0.00019,17.86705]
[1778412533631,28.73,80806.76,1186.8,0.24025,0.00019,17.91785]
[1778412534992,28.73,80807.91,1186.8,0.24047,0.00019,17.92698]
[1778412534998,28.73,80807.91,1186.8,0.24047,0.00019,17.92698]
[1778412535359,28.73,80813.86,1186.8,0.2416,0.00019,17.97406]
[1778412540887,28.73,80818.01,1186.8,0.24241,0.00019,18.00756]
[1778412543452,28.74,80818.62,1186.8,0.24253,0.00019,18.01281]
[1778412543465,28.74,80818.62,1186.8,0.24253,0.00019,18.01281]
[1778412543544,28.74,80818.52,1186.8,0.24253,0.00019,18.01249]
[1778412545702,28.74,80818.56,1186.8,0.24254,0.00019,18.01318]
[1778412545803,28.74,80818.56,1186.8,0.24255,0.00019,18.01356]
[1778412550884,28.75,80819.12,1186.8,0.24277,0.00019,18.02243]
[1778412556054,28.78,80819.4,1186.8,0.24299,0.00019,18.0314]
[1778412557670,28.78,80822.7,1186.8,0.24363,0.00019,18.05772]
[1778412562870,28.79,80822.79,1186.8,0.24375,0.00019,18.06256]
[1778412564168,28.79,80822.79,1186.8,0.24375,0.00019,18.06256]
[1778412567676,28.8,80826.35,1186.8,0.24453,0.00019,18.09444]
[1778412567684,28.8,80826.35,1186.8,0.24453,0.00019,18.09444]
[1778412567905,28.81,80826.92,1186.8,0.24468,0.00019,18.1006]
[1778412572980,28.82,80821.94,1186.8,0.24379,0.00019,18.06058]
[1778412574490,28.82,80821.33,1186.8,0.24368,0.00019,18.05616]
[1778412574572,28.83,80818.75,1186.8,0.24321,0.00019,18.03678]
[1778412576924,28.83,80814.75,1186.8,0.24247,0.00019,18.00596]
[1778412579295,28.83,80806.64,1186.8,0.24096,0.00019,17.94328]
[1778412583430,28.83,80806.08,1186.8,0.24089,0.00019,17.94051]
[1778412583531,28.83,80804.8,1186.8,0.24066,0.00019,17.93082]
[1778412585160,28.84,80801.94,1186.8,0.24013,0.00019,17.90864]
[1778412585167,28.84,80801.94,1186.8,0.24013,0.00019,17.90864]
[1778412587416,28.84,80794.99,1186.8,0.23884,0.00019,17.85462]
[1778412593427,28.84,80795.05,1186.8,0.23889,0.00019,17.85646]
[1778412596859,28.85,80789.67,1186.8,0.23792,0.00019,17.81571]
[1778412599329,28.85,80783.16,1186.8,0.23672,0.00019,17.76479]
[1778412602336,28.85,80782.42,1186.8,0.23662,0.00019,17.7605]
[1778412603951,28.85,80788.0,1186.8,0.23767,0.00019,17.80485]
[1778412605086,28.85,80788.83,1186.8,0.23783,0.00019,17.81173]
[1778412610204,28.86,80789.07,1186.8,0.23792,0.00019,17.81559]
[1778412616246,28.87,80789.61,1186.8,0.23807,0.00019,17.82174]
[1778412621258,28.87,80789.61,1186.8,0.23807,0.00019,17.82174]
[1778412628331,28.88,80789.58,1186.8,0.23815,0.00019,17.82514]
[1778412635380,28.88,80789.51,1186.8,0.23815,0.00019,17.82158]
[1778412640415,28.89,80789.8,1186.8,0.23824,0.00019,17.82535]
[1778412643840,28.89,80789.34,1186.8,0.23817,0.00019,17.82263]
[1778412644395,28.89,80789.34,1186.8,0.23817,0.00019,17.82263]
[1778412644610,28.89,80789.34,1186.8,0.23817,0.00019,17.82263]
[1778412646187,28.89,80792.08,1186.8,0.2387,0.00019,17.84471]
[1778412646221,28.89,80792.08,1186.8,0.2387,0.00019,17.84471]
[1778412646457,28.89,80791.71,1186.8,0.23864,0.00019,17.8421]
[1778412648126,28.89,80791.64,1186.8,0.23863,0.00019,17.84195]
[1778412648867,28.9,80791.64,1186.8,0.23864,0.00019,17.84235]
[1778412654513,28.9,80791.48,1186.8,0.23868,0.00019,17.84389]
[1778412660555,28.91,80791.87,1186.8,0.23881,0.00019,17.84931]
[1778412667011,28.92,80791.8,1186.8,0.23884,0.00019,17.85031]
[1778412667013,28.92,80791.8,1186.8,0.23884,0.00019,17.85031]
[1778412667604,28.92,80791.72,1186.8,0.23885,0.00019,17.85069]
[1778412676270,28.92,80791.71,1186.8,0.23887,0.00019,17.85158]
[1778412681702,28.93,80790.76,1186.8,0.23875,0.00019,17.84667]
[1778412686893,28.94,80790.01,1186.8,0.23865,0.00019,17.84214]
[1778412692947,28.94,80791.04,1186.8,0.23883,0.00019,17.84643]
[1778412692948,28.94,80791.04,1186.8,0.23883,0.00019,17.84643]
[1778412693467,28.94,80791.04,1186.8,0.23883,0.00019,17.84643]
[1778412698844,28.94,80791.4,1186.8,0.23893,0.00019,17.8507]
[1778412699091,28.94,80791.4,1186.8,0.23893,0.00019,17.8507]
[1778412703315,28.95,80791.12,1186.8,0.2389,0.00019,17.84923]
[1778412704827,28.95,80791.3,1186.8,0.23895,0.00019,17.85138]
[1778412706463,28.95,80791.3,1186.8,0.23895,0.00019,17.85164]
[1778412711922,28.95,80790.9,1186.8,0.23892,0.00019,17.85029]
[1778412713025,28.95,80790.9,1186.8,0.23892,0.00019,17.85029]
[1778412714184,28.96,80791.0,1186.8,0.23895,0.00019,17.85133]
[1778412719807,28.96,80791.62,1186.8,0.2391,0.00019,17.85768]
[1778412724269,28.96,80791.7,1186.8,0.23913,0.00019,17.859]
[1778412729989,28.97,80791.98,1186.8,0.23922,0.00019,17.86272]
[1778412734976,28.97,80792.41,1186.8,0.23933,0.00019,17.86714]
[1778412736288,28.97,80792.5,1186.8,0.23935,0.00019,17.86805]
[1778412736891,28.97,80792.51,1186.8,0.23936,0.00019,17.86834]
[1778412742133,28.98,80792.24,1186.8,0.23934,0.00019,17.86747]
[1778412746520,28.98,80792.2,1186.8,0.23934,0.00019,17.86758]
[1778412748384,28.98,80780.97,1186.8,0.23728,0.00019,17.7806]
[1778412754217,28.99,80777.97,1186.8,0.23673,0.00018,17.75396]
[1778412756752,28.99,80777.97,1186.8,0.23674,0.00018,17.75431]
[1778412757154,28.99,80778.09,1186.8,0.23677,0.00018,17.7556]
[1778412762193,28.99,80778.11,1186.8,0.23681,0.00018,17.7575]
[1778412765955,29.0,80780.37,1186.8,0.23727,0.00019,17.77661]
[1778412771048,29.0,80782.9,1186.8,0.23777,0.00019,17.79796]
[1778412776371,29.01,80784.05,1186.8,0.23803,0.00019,17.80873]
[1778412781406,29.01,80784.11,1186.8,0.23807,0.00019,17.81061]
[1778412787448,29.02,80783.11,1186.8,0.23793,0.00019,17.80444]
[1778412796068,29.02,80783.11,1186.8,0.23795,0.00019,17.80528]
[1778412801546,29.03,80783.53,1186.8,0.2381,0.00019,17.81158]
[1778412806582,29.03,80783.54,1186.8,0.23813,0.00019,17.81298]
[1778412811617,29.04,80783.53,1186.8,0.23812,0.00019,17.80911]
[1778412816652,29.04,80783.59,1186.8,0.23817,0.00019,17.81113]
[1778412821687,29.05,80781.38,1186.8,0.23779,0.00019,17.79512]
[1778412821868,29.05,80781.38,1186.8,0.23779,0.00019,17.79512]
[1778412827729,29.05,80777.52,1186.8,0.23712,0.00018,17.76669]
[1778412830094,29.05,80777.59,1186.8,0.23715,0.00018,17.76784]
[1778412835612,29.06,80777.75,1186.8,0.23721,0.00018,17.7703]
[1778412840813,29.06,80777.18,1186.8,0.23714,0.00018,17.76763]
[1778412844847,29.07,80776.32,1186.8,0.23702,0.00018,17.76213]
[1778412847952,29.07,80775.54,1186.8,0.2369,0.00018,17.75726]
[1778412853916,29.08,80775.75,1186.8,0.23698,0.00018,17.76073]
[1778412861026,29.08,80776.37,1186.8,0.23713,0.00018,17.76675]
[1778412867188,29.09,80776.34,1186.8,0.23718,0.00018,17.76876]
[1778412873051,29.09,80776.58,1186.8,0.23722,0.00018,17.76746]
[1778412878086,29.1,80776.65,1186.8,0.23727,0.00018,17.76933]
[1778412883121,29.1,80775.88,1186.8,0.23716,0.00018,17.76464]
[1778412888156,29.11,80775.26,1186.8,0.23708,0.00018,17.76112]
[1778412893191,29.11,80778.69,1186.8,0.23774,0.00018,17.78917]
[1778412894434,29.11,80778.69,1186.8,0.23774,0.00018,17.78917]
[1778412894735,29.11,80778.69,1186.8,0.23774,0.00018,17.78917]
[1778412894828,29.11,80783.1,1186.8,0.23857,0.00019,17.82397]
[1778412896505,29.11,80798.04,1186.8,0.24135,0.00019,17.94023]
[1778412902144,29.11,80798.8,1186.8,0.24151,0.00019,17.94701]
[1778412909997,29.12,80798.54,1186.8,0.24149,0.00019,17.94619]
[1778412916169,29.12,80798.54,1186.8,0.24151,0.00019,17.94682]
[1778412917342,29.13,80798.51,1186.8,0.24154,0.00019,17.94805]
[1778412919457,29.13,80799.69,1186.8,0.24177,0.00019,17.95761]
[1778412920253,29.13,80802.35,1186.8,0.24226,0.00019,17.97816]
[1778412924426,29.13,80805.6,1186.8,0.24289,0.00019,18.00393]
[1778412930342,29.13,80805.36,1186.8,0.24287,0.00019,18.00308]
[1778412931493,29.13,80805.36,1186.8,0.24288,0.00019,18.00341]
[1778412937501,29.14,80804.29,1186.8,0.24266,0.00019,17.9911]
[1778412942536,29.14,80804.15,1186.8,0.24266,0.00019,17.99089]
[1778412947571,29.14,80804.17,1186.8,0.24268,0.00019,17.99192]
[1778412952837,29.14,80802.24,1186.8,0.24234,0.00019,17.97778]
[1778412958648,29.15,80803.1,1186.8,0.24253,0.00019,17.98574]
[1778412962916,29.15,80802.96,1186.8,0.24252,0.00019,17.9852]
[1778412967006,29.15,80803.71,1186.8,0.24268,0.00019,17.9917]
[1778412976783,29.16,80804.75,1186.8,0.24292,0.00019,18.00163]
[1778412978946,29.16,80804.56,1186.8,0.24289,0.00019,18.00035]
[1778412984076,29.16,80804.22,1186.8,0.24286,0.00019,17.99899]
[1778412984846,29.16,80804.22,1186.8,0.24286,0.00019,17.99899]
[1778412990790,29.17,80804.24,1186.8,0.24288,0.00019,17.99988]
[1778412998937,29.17,80804.17,1186.8,0.24287,0.00019,17.9963]
[1778413005987,29.18,80804.19,1186.8,0.24291,0.00019,17.99775]
[1778413011022,29.18,80804.23,1186.8,0.24294,0.00019,17.99897]
[1778413016057,29.18,80803.8,1186.8,0.24288,0.00019,17.99657]
[1778413022099,29.19,80804.44,1186.8,0.24303,0.00019,18.0026]
[1778413027134,29.19,80804.02,1186.8,0.24297,0.00019,18.00026]
[1778413030019,29.19,80803.96,1186.8,0.24297,0.00019,17.99997]
[1778413030992,29.19,80803.96,1186.8,0.24297,0.00019,17.99997]
[1778413038840,29.19,80804.08,1186.8,0.24301,0.00019,18.00192]
[1778413044068,29.2,80804.08,1186.8,0.24303,0.00019,18.00271]
[1778413049375,29.2,80803.68,1186.8,0.243,0.00019,18.00118]
[1778413051992,29.2,80803.68,1186.8,0.24301,0.00019,18.00149]
[1778413056780,29.2,80804.45,1186.8,0.24312,0.00019,18.00281]
[1778413057174,29.2,80804.29,1186.8,0.2431,0.00019,18.00189]
[1778413058285,29.2,80803.73,1186.8,0.243,0.00019,17.99774]
[1778413058287,29.2,80803.73,1186.8,0.243,0.00019,17.99774]
[1778413058352,29.21,80803.46,1186.8,0.24295,0.00019,17.99583]
[1778413064394,29.21,80803.45,1186.8,0.24296,0.00019,17.99607]
[1778413069429,29.21,80803.44,1186.8,0.24296,0.00019,17.99622]
[1778413073530,29.21,80803.42,1186.8,0.24296,0.00019,17.99614]
[1778413074788,29.21,80803.46,1186.8,0.24297,0.00019,17.99651]
[1778413074889,29.21,80803.53,1186.8,0.24298,0.00019,17.99708]
[1778413080873,29.21,80803.56,1186.8,0.243,0.00019,17.99768]
[1778413089184,29.21,80803.71,1186.8,0.24306,0.00019,18.00013]
[1778413094340,29.22,80803.75,1186.8,0.24308,0.00019,18.00116]
[1778413104674,29.22,80803.65,1186.8,0.24311,0.00019,18.0023]
[1778413109709,29.22,80803.65,1186.8,0.24312,0.00019,18.00283]
[1778413116034,29.22,80803.58,1186.8,0.24308,0.00019,17.99751]
[1778413122800,29.23,80803.58,1186.8,0.2431,0.00019,17.99846]
[1778413129849,29.23,80803.51,1186.8,0.2431,0.00019,17.99849]
[1778413140823,29.23,80803.58,1186.8,0.24312,0.00019,17.99917]
[1778413146070,29.23,80803.65,1186.8,0.24315,0.00019,18.00055]
[1778413146910,29.23,80803.65,1186.8,0.24316,0.00019,18.00068]
[1778413147005,29.23,80802.07,1186.8,0.24286,0.00019,17.98859]
[1778413148093,29.23,80802.07,1186.8,0.24286,0.00019,17.98859]
[1778413154017,29.23,80795.67,1186.8,0.24167,0.00019,17.93935]
[1778413159959,29.23,80795.41,1186.8,0.24163,0.00019,17.9374]
[1778413166101,29.23,80795.16,1186.8,0.24159,0.00019,17.93593]
[1778413171109,29.24,80794.54,1186.8,0.24148,0.00019,17.93143]
[1778413176171,29.24,80794.21,1186.8,0.24139,0.00019,17.92436]
[1778413181206,29.24,80794.13,1186.8,0.24139,0.00019,17.92426]
[1778413181235,29.24,80794.13,1186.8,0.24139,0.00019,17.92426]
[1778413187249,29.24,80796.48,1186.8,0.24184,0.00019,17.94297]
[1778413193245,29.24,80802.83,1186.8,0.24303,0.00019,17.99224]
[1778413199335,29.24,80799.92,1186.8,0.2425,0.00019,17.97022]
[1778413204370,29.24,80799.04,1186.8,0.24234,0.00019,17.96374]
[1778413210412,29.25,80799.12,1186.8,0.24237,0.00019,17.96463]
[1778413215447,29.25,80798.58,1186.8,0.24227,0.00019,17.96066]
[1778413219262,29.25,80798.58,1186.8,0.24227,0.00019,17.96066]
[1778413221042,29.25,80798.65,1186.8,0.24229,0.00019,17.96132]
[1778413221143,29.25,80798.72,1186.8,0.2423,0.00019,17.96191]
[1778413227531,29.25,80798.87,1186.8,0.24234,0.00019,17.96364]
[1778413232567,29.25,80798.58,1186.8,0.24226,0.00019,17.95678]
[1778413241631,29.25,80799.41,1186.8,0.24243,0.00019,17.96389]
[1778413250694,29.25,80798.76,1186.8,0.24232,0.00019,17.95954]
[1778413256285,29.25,80798.76,1186.8,0.24233,0.00019,17.95976]
[1778413270883,29.26,80798.8,1186.8,0.24235,0.00019,17.96056]
[1778413277883,29.26,80798.46,1186.8,0.24231,0.00019,17.95906]
[1778413282918,29.26,80798.2,1186.8,0.24228,0.00019,17.95749]
[1778413289280,29.26,80797.89,1186.8,0.24223,0.00019,17.95552]
[1778413296009,29.27,80797.98,1186.8,0.24223,0.00019,17.95227]
[1778413301044,29.27,80800.28,1186.8,0.24268,0.00019,17.97066]
[1778413306079,29.27,80797.84,1186.8,0.24224,0.00019,17.95259]
[1778413308238,29.27,80797.84,1186.8,0.24224,0.00019,17.95259]
[1778413309656,29.27,80794.05,1186.8,0.24155,0.00019,17.92391]
[1778413310420,29.27,80791.92,1186.8,0.24116,0.00019,17.90784]
[1778413311114,29.27,80791.75,1186.8,0.24113,0.00019,17.90653]
[1778413316152,29.28,80791.08,1186.8,0.24102,0.00019,17.90211]
[1778413321187,29.28,80791.32,1186.8,0.24109,0.00019,17.90459]
[1778413326440,29.28,80792.46,1186.8,0.2413,0.00019,17.9136]
[1778413333271,29.28,80792.21,1186.8,0.24128,0.00019,17.91278]
[1778413338369,29.28,80792.13,1186.8,0.24128,0.00019,17.91263]
[1778413339313,29.28,80792.08,1186.8,0.24128,0.00019,17.91246]
[1778413347652,29.29,80792.08,1186.8,0.24128,0.00019,17.91276]
[1778413353412,29.29,80796.17,1186.8,0.24203,0.00019,17.9402]
[1778413359454,29.29,80796.8,1186.8,0.24215,0.00019,17.94544]
[1778413366503,29.29,80796.92,1186.8,0.24219,0.00019,17.94682]
[1778413372394,29.29,80797.15,1186.8,0.24224,0.00019,17.94885]
[1778413372398,29.29,80797.15,1186.8,0.24224,0.00019,17.94885]
[1778413373030,29.29,80797.05,1186.8,0.24222,0.00019,17.94821]
[1778413378587,29.3,80796.95,1186.8,0.24222,0.00019,17.94818]
[1778413383622,29.3,80796.9,1186.8,0.24223,0.00019,17.94841]
[1778413388657,29.3,80797.32,1186.8,0.24232,0.00019,17.95223]
[1778413394699,29.3,80797.45,1186.8,0.24236,0.00019,17.95394]
[1778413402758,29.3,80797.28,1186.8,0.24235,0.00019,17.95358]
[1778413407793,29.31,80797.48,1186.8,0.2424,0.00019,17.95569]
[1778413412828,29.31,80797.48,1186.8,0.24237,0.00019,17.95109]
[1778413416910,29.31,80797.55,1186.8,0.24239,0.00019,17.95182]
[1778413419938,29.31,80797.39,1186.8,0.24237,0.00019,17.95098]
[1778413419949,29.31,80797.39,1186.8,0.24237,0.00019,17.95098]
[1778413420028,29.31,80797.39,1186.8,0.24237,0.00019,17.95107]
[1778413426926,29.31,80797.26,1186.8,0.24236,0.00019,17.95063]
[1778413431903,29.31,80797.37,1186.8,0.24239,0.00019,17.95176]
[1778413438004,29.31,80797.51,1186.8,0.24243,0.00019,17.95332]
[1778413442297,29.32,80798.23,1186.8,0.24257,0.00019,17.95902]
[1778413442386,29.32,80798.23,1186.8,0.24257,0.00019,17.95902]
[1778413442428,29.32,80798.23,1186.8,0.24257,0.00019,17.95902]
[1778413442479,29.32,80798.23,1186.8,0.24257,0.00019,17.95913]
[1778413444486,29.32,80813.37,1186.8,0.2454,0.00019,18.07507]
[1778413449935,29.32,80813.83,1186.8,0.24549,0.00019,18.07875]
[1778413455056,29.32,80814.76,1186.8,0.24567,0.00019,18.08613]
[1778413455126,29.32,80814.76,1186.8,0.24567,0.00019,18.08613]
[1778413455188,29.32,80814.84,1186.8,0.24568,0.00019,18.08678]
[1778413459152,29.32,80822.22,1186.8,0.24707,0.00019,18.14309]
[1778413462921,29.32,80822.98,1186.8,0.24721,0.00019,18.14888]
[1778413470790,29.32,80818.39,1186.8,0.24636,0.00019,18.11412]
[1778413473195,29.32,80818.2,1186.8,0.24628,0.00019,18.10785]
[1778413473251,29.32,80818.13,1186.8,0.24627,0.00019,18.10732]
[1778413478286,29.32,80814.01,1186.8,0.24551,0.00019,18.07618]
[1778413483321,29.32,80813.78,1186.8,0.24547,0.00019,18.07487]
[1778413488356,29.32,80813.86,1186.8,0.2455,0.00019,18.07586]
[1778413493391,29.32,80814.16,1186.8,0.24556,0.00019,18.07849]
[1778413498426,29.33,80815.45,1186.8,0.24581,0.00019,18.08857]
[1778413503461,29.33,80815.22,1186.8,0.24577,0.00019,18.08696]
[1778413508496,29.33,80816.95,1186.8,0.2461,0.00019,18.10021]
[1778413515545,29.33,80816.65,1186.8,0.24604,0.00019,18.0979]
[1778413524090,29.33,80816.54,1186.8,0.24602,0.00019,18.09705]
[1778413529643,29.33,80816.83,1186.8,0.24607,0.00019,18.09912]
[1778413534678,29.33,80816.89,1186.8,0.24604,0.00019,18.09441]
[1778413539713,29.32,80817.06,1186.8,0.24607,0.00019,18.09561]
[1778413544748,29.32,80817.86,1186.8,0.24621,0.00019,18.10156]
[1778413550941,29.32,80817.74,1186.8,0.24619,0.00019,18.10054]
[1778413559854,29.32,80817.5,1186.8,0.24614,0.00019,18.0985]
[1778413564889,29.32,80817.56,1186.8,0.24615,0.00019,18.09884]
[1778413569906,29.32,80817.73,1186.8,0.24618,0.00019,18.10006]
[1778413575967,29.32,80818.15,1186.8,0.24625,0.00019,18.10307]
[1778413581002,29.32,80818.01,1186.8,0.24622,0.00019,18.10186]
[1778413586037,29.32,80818.18,1186.8,0.24625,0.00019,18.10299]
[1778413588837,29.32,80819.15,1186.8,0.24643,0.00019,18.1103]
[1778413589059,29.32,80820.83,1186.8,0.24674,0.00019,18.12302]
[1778413595101,29.32,80821.33,1186.8,0.24679,0.00019,18.12157]
[1778413596067,29.32,80821.33,1186.8,0.24679,0.00019,18.12157]
[1778413601144,29.32,80824.42,1186.8,0.24736,0.00019,18.14476]
[1778413604864,29.32,80825.27,1186.8,0.24752,0.00019,18.15116]
[1778413607808,29.32,80825.51,1186.8,0.24756,0.00019,18.15273]
[1778413614847,29.32,80825.3,1186.8,0.24751,0.00019,18.15088]
[1778413620278,29.32,80825.17,1186.8,0.24748,0.00019,18.14952]
[1778413620765,29.32,80825.17,1186.8,0.24748,0.00019,18.14952]
[1778413620866,29.32,80825.17,1186.8,0.24748,0.00019,18.14948]
[1778413628334,29.31,80824.87,1186.8,0.24741,0.00019,18.14676]
[1778413636390,29.31,80824.92,1186.8,0.24741,0.00019,18.14665]
[1778413642043,29.31,80824.91,1186.8,0.2474,0.00019,18.14628]
[1778413647467,29.31,80825.27,1186.8,0.24746,0.00019,18.14865]
[1778413652502,29.31,80822.98,1186.8,0.24698,0.00019,18.12596]
[1778413657537,29.31,80822.15,1186.8,0.24682,0.00019,18.11952]
[1778413660224,29.31,80822.51,1186.8,0.24688,0.00019,18.12221]
[1778413660558,29.31,80822.61,1186.8,0.2469,0.00019,18.12297]
[1778413665593,29.31,80822.67,1186.8,0.24691,0.00019,18.1234]
[1778413670915,29.31,80822.54,1186.8,0.24689,0.00019,18.12241]
[1778413671794,29.31,80822.74,1186.8,0.24693,0.00019,18.12392]
[1778413672642,29.31,80822.57,1186.8,0.24689,0.00019,18.12261]
[1778413677677,29.31,80822.52,1186.8,0.24688,0.00019,18.12213]
[1778413682712,29.31,80822.44,1186.8,0.24687,0.00019,18.12144]
[1778413687747,29.31,80822.41,1186.8,0.24686,0.00019,18.12112]
[1778413693789,29.31,80822.51,1186.8,0.24687,0.00019,18.12177]
[1778413699834,29.31,80822.35,1186.8,0.24684,0.00019,18.12042]
[1778413708897,29.31,80822.42,1186.8,0.24685,0.00019,18.1207]
[1778413719976,29.3,80822.93,1186.8,0.24689,0.00019,18.11905]
[1778413725012,29.3,80824.01,1186.8,0.24708,0.00019,18.12693]
[1778413730047,29.3,80825.97,1186.8,0.24744,0.00019,18.14143]
[1778413735084,29.3,80826.02,1186.8,0.24744,0.00019,18.14139]
[1778413740119,29.3,80825.35,1186.8,0.2473,0.00019,18.13591]
[1778413745154,29.3,80825.33,1186.8,0.24729,0.00019,18.13537]
[1778413750745,29.3,80824.0,1186.8,0.24703,0.00019,18.12498]
[1778413756110,29.3,80823.97,1186.8,0.24702,0.00019,18.12438]
[1778413764287,29.29,80823.53,1186.8,0.24692,0.00019,18.1206]
[1778413766644,29.29,80823.53,1186.8,0.24692,0.00019,18.1206]
[1778413766660,29.29,80823.53,1186.8,0.24692,0.00019,18.12049]
[1778413772343,29.29,80823.53,1186.8,0.24688,0.00019,18.11535]
[1778413777378,29.29,80823.46,1186.8,0.24686,0.00019,18.11478]
[1778413782413,29.29,80824.78,1186.8,0.24711,0.00019,18.12478]
[1778413786219,29.29,80826.38,1186.8,0.24741,0.00019,18.13687]
[1778413791480,29.29,80828.39,1186.8,0.24778,0.00019,18.15189]
[1778413793773,29.29,80828.4,1186.8,0.24778,0.00019,18.15193]
[1778413793872,29.29,80828.35,1186.8,0.24777,0.00019,18.15149]
[1778413799431,29.29,80828.28,1186.8,0.24775,0.00019,18.15077]
[1778413799655,29.29,80828.28,1186.8,0.24775,0.00019,18.15077]
[1778413799758,29.29,80817.5,1186.8,0.24573,0.00019,18.06875]
[1778413800168,29.29,80817.5,1186.8,0.24573,0.00019,18.06875]
[1778413800693,29.29,80810.95,1186.8,0.2445,0.00019,18.01866]
[1778413806685,29.29,80808.89,1186.8,0.24411,0.00019,18.0028]
[1778413807292,29.29,80808.89,1186.8,0.24411,0.00019,18.00265]
[1778413810559,29.29,80808.41,1186.8,0.24402,0.00019,17.99913]
[1778413811399,29.29,80808.41,1186.8,0.24403,0.00019,17.9993]
[1778413811901,29.29,80807.59,1186.8,0.24388,0.00019,17.99303]
[1778413812560,29.29,80807.59,1186.8,0.24388,0.00019,17.99303]
[1778413816541,29.29,80806.37,1186.8,0.24365,0.00019,17.98378]
[1778413820881,29.29,80805.04,1186.8,0.2434,0.00019,17.97372]
[1778413830318,29.3,80804.06,1186.8,0.24326,0.00019,17.96786]
[1778413832982,29.3,80804.1,1186.8,0.24324,0.00019,17.96352]
[1778413838344,29.3,80804.09,1186.8,0.24326,0.00019,17.96418]
[1778413843352,29.3,80804.06,1186.8,0.24327,0.00019,17.9647]
[1778413850835,29.3,80804.06,1186.8,0.24328,0.00019,17.96501]
[1778413855643,29.31,80803.75,1186.8,0.24326,0.00019,17.96418]
[1778413857707,29.31,80793.05,1186.8,0.24128,0.00019,17.88244]
[1778413860373,29.31,80793.19,1186.8,0.24132,0.00019,17.88403]
[1778413865466,29.32,80794.83,1186.8,0.24164,0.00019,17.89751]
[1778413865589,29.32,80794.83,1186.8,0.24164,0.00019,17.89751]
[1778413871838,29.32,80797.4,1186.8,0.24214,0.00019,17.91792]
[1778413872991,29.32,80797.4,1186.8,0.24214,0.00019,17.91814]
[1778413873249,29.32,80799.36,1186.8,0.24251,0.00019,17.93328]
[1778413876076,29.32,80806.77,1186.8,0.2439,0.00019,17.99027]
[1778413881111,29.32,80806.09,1186.8,0.24378,0.00019,17.9854]
[1778413882135,29.32,80806.09,1186.8,0.24378,0.00019,17.9854]
[1778413882236,29.32,80805.2,1186.8,0.24361,0.00019,17.97867]
[1778413889168,29.32,80805.47,1186.8,0.24367,0.00019,17.98107]
[1778413890443,29.32,80805.47,1186.8,0.24367,0.00019,17.98107]
[1778413896217,29.33,80804.4,1186.8,0.24345,0.00019,17.96873]
[1778413902203,29.33,80804.32,1186.8,0.24345,0.00019,17.96875]
[1778413907294,29.33,80802.52,1186.8,0.24315,0.00019,17.95608]
[1778413910713,29.33,80802.08,1186.8,0.24308,0.00019,17.95315]
[1778413910967,29.33,80801.67,1186.8,0.243,0.00019,17.95016]
[1778413916141,29.34,80800.26,1186.8,0.24276,0.00019,17.94006]
[1778413916890,29.34,80800.26,1186.8,0.24276,0.00019,17.94006]
[1778413916892,29.34,80800.26,1186.8,0.24276,0.00019,17.94006]
[1778413916988,29.34,80799.69,1186.8,0.24266,0.00019,17.93604]
[1778413920449,29.34,80799.06,1186.8,0.24255,0.00019,17.93149]
[1778413927434,29.34,80798.13,1186.8,0.24239,0.00019,17.92476]
[1778413934068,29.34,80798.53,1186.8,0.24246,0.00019,17.92792]
[1778413934133,29.34,80798.53,1186.8,0.24246,0.00019,17.92792]
[1778413934187,29.34,80798.53,1186.8,0.24246,0.00019,17.92792]
[1778413934286,29.34,80798.53,1186.8,0.24246,0.00019,17.92792]
[1778413934288,29.34,80798.53,1186.8,0.24246,0.00019,17.92792]
[1778413934402,29.34,80798.53,1186.8,0.24246,0.00019,17.92792]
[1778413934484,29.34,80806.88,1186.8,0.24402,0.00019,17.99186]
[1778413935449,29.34,80806.88,1186.8,0.24402,0.00019,17.99186]
[1778413935491,29.34,80816.53,1186.8,0.24582,0.00019,18.06546]
[1778413941671,29.34,80816.46,1186.8,0.24581,0.00019,18.06487]
[1778413941672,29.34,80816.46,1186.8,0.24581,0.00019,18.06487]
[1778413944877,29.34,80816.46,1186.8,0.24581,0.00019,18.06485]
[1778413944936,29.34,80816.32,1186.8,0.24578,0.00019,18.06378]
[1778413947774,29.34,80816.42,1186.8,0.2458,0.00019,18.06457]
[1778413950450,29.34,80816.39,1186.8,0.2458,0.00019,18.06442]
[1778413955632,29.34,80820.4,1186.8,0.24652,0.00019,18.09022]
[1778413960830,29.34,80819.32,1186.8,0.24632,0.00019,18.0822]
[1778413965018,29.34,80818.5,1186.8,0.24617,0.00019,18.07613]
[1778413967636,29.34,80818.2,1186.8,0.24612,0.00019,18.07398]
[1778413967678,29.34,80818.2,1186.8,0.24612,0.00019,18.07398]
[1778413972842,29.34,80816.24,1186.8,0.24575,0.00019,18.05925]
[1778413978663,29.34,80815.22,1186.8,0.24557,0.00019,18.05176]
[1778413978763,29.34,80815.22,1186.8,0.24557,0.00019,18.05176]
[1778413978870,29.34,80814.26,1186.8,0.24539,0.00019,18.04455]
[1778413984014,29.34,80813.89,1186.8,0.24533,0.00019,18.04185]
[1778413989838,29.35,80813.45,1186.8,0.24525,0.00019,18.0388]
[1778413998936,29.35,80811.61,1186.8,0.24492,0.00019,18.02517]
[1778414007999,29.35,80810.45,1186.8,0.24472,0.00019,18.01685]
[1778414013021,29.35,80810.31,1186.8,0.24465,0.00019,18.01087]
[1778414018072,29.35,80810.42,1186.8,0.24468,0.00019,18.01192]
[1778414023794,29.35,80809.73,1186.8,0.24455,0.00019,18.00674]
[1778414029009,29.35,80809.62,1186.8,0.24453,0.00019,18.00605]
[1778414030964,29.35,80810.46,1186.8,0.24469,0.00019,18.01248]
[1778414031022,29.35,80810.46,1186.8,0.24469,0.00019,18.0125]
[1778414031199,29.35,80810.46,1186.8,0.24469,0.00019,18.0125]
[1778414034146,29.35,80820.36,1186.8,0.24654,0.00019,18.08771]
[1778414043247,29.35,80820.41,1186.8,0.24654,0.00019,18.08754]
[1778414048282,29.35,80820.31,1186.8,0.24651,0.00019,18.0865]
[1778414057780,29.35,80820.31,1186.8,0.24651,0.00019,18.08634]
[1778414057836,29.35,80820.31,1186.8,0.24651,0.00019,18.08634]
[1778414057988,29.35,80820.31,1186.8,0.24651,0.00019,18.08634]
[1778414058517,29.35,80820.31,1186.8,0.2465,0.00019,18.08597]
[1778414064394,29.35,80814.55,1186.8,0.24542,0.00019,18.04212]
[1778414069429,29.35,80814.18,1186.8,0.24535,0.00019,18.03936]
[1778414075471,29.35,80813.96,1186.8,0.24527,0.00019,18.03273]
[1778414080917,29.35,80813.98,1186.8,0.24528,0.00019,18.033]
[1778414088563,29.35,80816.07,1186.8,0.24567,0.00019,18.04912]
[1778414099641,29.35,80813.55,1186.8,0.24521,0.00019,18.03016]
[1778414107088,29.35,80814.07,1186.8,0.24531,0.00019,18.03426]
[1778414108049,29.35,80814.07,1186.8,0.24531,0.00019,18.03437]
[1778414113739,29.35,80812.36,1186.8,0.24499,0.00019,18.02147]
[1778414118608,29.35,80812.53,1186.8,0.24503,0.00019,18.02282]
[1778414120944,29.35,80812.54,1186.8,0.24503,0.00019,18.0229]
[1778414122092,29.35,80812.43,1186.8,0.24501,0.00019,18.02206]
[1778414130551,29.35,80812.56,1186.8,0.24503,0.00019,18.02304]
[1778414138916,29.35,80812.64,1186.8,0.245,0.00019,18.0185]
[1778414142980,29.35,80812.64,1186.8,0.245,0.00019,18.0185]
[1778414151004,29.35,80812.51,1186.8,0.24497,0.00019,18.01721]
[1778414151482,29.35,80812.51,1186.8,0.24497,0.00019,18.01721]
[1778414153258,29.35,80823.28,1186.8,0.24699,0.00019,18.09905]
[1778414161079,29.35,80823.04,1186.8,0.24693,0.00019,18.09675]
[1778414161790,29.35,80823.04,1186.8,0.24693,0.00019,18.09675]
[1778414167121,29.35,80818.62,1186.8,0.24609,0.00019,18.0629]
[1778414172156,29.34,80818.57,1186.8,0.24608,0.00019,18.06244]
[1778414177063,29.34,80818.51,1186.8,0.24607,0.00019,18.06199]
[1778414182230,29.34,80818.45,1186.8,0.24606,0.00019,18.06151]
[1778414187266,29.34,80818.44,1186.8,0.24606,0.00019,18.06145]
[1778414192748,29.35,80818.33,1186.8,0.246,0.00019,18.05561]
[1778414197755,29.35,80818.66,1186.8,0.24606,0.00019,18.0582]
[1778414204244,29.35,80818.52,1186.8,0.24604,0.00019,18.05728]
[1778414208415,29.35,80818.47,1186.8,0.24603,0.00019,18.057]
[1778414208448,29.35,80818.47,1186.8,0.24603,0.00019,18.057]
[1778414208559,29.35,80818.47,1186.8,0.24603,0.00019,18.057]
[1778414208630,29.35,80818.47,1186.8,0.24603,0.00019,18.057]
[1778414210092,29.35,80833.7,1186.8,0.2489,0.00019,18.17255]
[1778414211374,29.35,80836.59,1186.8,0.24944,0.00019,18.19431]
[1778414211446,29.35,80836.63,1186.8,0.24945,0.00019,18.19462]
[1778414212987,29.35,80836.63,1186.8,0.24945,0.00019,18.19462]
[1778414218497,29.35,80835.57,1186.8,0.24925,0.00019,18.18667]
[1778414219611,29.35,80835.57,1186.8,0.24925,0.00019,18.18667]
[1778414219621,29.35,80835.57,1186.8,0.24925,0.00019,18.18667]
[1778414219712,29.35,80835.38,1186.8,0.24922,0.00019,18.18525]
[1778414225794,29.35,80833.26,1186.8,0.24881,0.00019,18.16921]
[1778414225894,29.35,80833.17,1186.8,0.2488,0.00019,18.16853]
[1778414228141,29.35,80832.82,1186.8,0.24873,0.00019,18.16591]
[1778414229614,29.35,80830.97,1186.8,0.24839,0.00019,18.15198]
[1778414230003,29.35,80830.97,1186.8,0.24839,0.00019,18.15198]
[1778414232332,29.35,80826.63,1186.8,0.24757,0.00019,18.11919]
[1778414233045,29.35,80826.63,1186.8,0.24757,0.00019,18.11919]
[1778414234842,29.35,80826.09,1186.8,0.24747,0.00019,18.11515]
[1778414235272,29.35,80825.79,1186.8,0.24742,0.00019,18.11297]
[1778414235443,29.35,80825.79,1186.8,0.24742,0.00019,18.11297]
[1778414235528,29.35,80825.79,1186.8,0.24742,0.00019,18.11297]
[1778414240652,29.35,80824.9,1186.8,0.24726,0.00019,18.10664]
[1778414245687,29.35,80825.41,1186.8,0.24737,0.00019,18.11095]
[1778414251030,29.35,80825.52,1186.8,0.2474,0.00019,18.11216]
[1778414251375,29.35,80825.52,1186.8,0.24736,0.00019,18.10728]
[1778414251729,29.35,80826.69,1186.8,0.24758,0.00019,18.11614]
[1778414252851,29.35,80826.69,1186.8,0.24758,0.00019,18.11614]
[1778414253562,29.35,80827.98,1186.8,0.24782,0.00019,18.12598]
[1778414258461,29.35,80827.82,1186.8,0.2478,0.00019,18.12498]
[1778414262882,29.35,80828.0,1186.8,0.24784,0.00019,18.12677]
[1778414263497,29.36,80828.0,1186.8,0.24785,0.00019,18.12684]
[1778414265090,29.36,80827.97,1186.8,0.24784,0.00019,18.12669]
[1778414273165,29.36,80828.4,1186.8,0.24793,0.00019,18.13039]
[1778414273167,29.36,80828.4,1186.8,0.24793,0.00019,18.13039]
[1778414273248,29.36,80828.35,1186.8,0.24793,0.00019,18.13031]
[1778414278836,29.36,80830.63,1186.8,0.24837,0.00019,18.1479]
[1778414284242,29.36,80829.54,1186.8,0.24818,0.00019,18.14004]
[1778414288981,29.36,80826.92,1186.8,0.2477,0.00019,18.12073]
[1778414289780,29.36,80826.92,1186.8,0.2477,0.00019,18.12083]
[1778414291816,29.36,80826.87,1186.8,0.24769,0.00019,18.12067]
[1778414299195,29.36,80826.57,1186.8,0.24765,0.00019,18.11885]
[1778414305755,29.37,80826.66,1186.8,0.24768,0.00019,18.1202]
[1778414311157,29.37,80826.7,1186.8,0.24768,0.00019,18.11653]
[1778414316193,29.37,80826.69,1186.8,0.24769,0.00019,18.11707]
[1778414319058,29.37,80826.69,1186.8,0.24769,0.00019,18.11707]
[1778414324249,29.38,80827.26,1186.8,0.24782,0.00019,18.12211]
[1778414327797,29.38,80829.57,1186.8,0.24826,0.00019,18.1398]
[1778414330857,29.38,80829.53,1186.8,0.24825,0.00019,18.13962]
[1778414335282,29.38,80828.96,1186.8,0.24815,0.00019,18.13565]
[1778414336896,29.38,80828.97,1186.8,0.24816,0.00019,18.1358]
[1778414337671,29.38,80828.97,1186.8,0.24816,0.00019,18.13588]
[1778414341483,29.38,80829.66,1186.8,0.2483,0.00019,18.14146]
[1778414344800,29.38,80824.61,1186.8,0.24736,0.00019,18.10353]
[1778414345586,29.38,80824.48,1186.8,0.24734,0.00019,18.10267]
[1778414348455,29.38,80824.49,1186.8,0.24735,0.00019,18.1031]
[1778414350030,29.38,80824.49,1186.8,0.24735,0.00019,18.1031]
[1778414355532,29.38,80824.11,1186.8,0.24729,0.00019,18.10096]
[1778414357855,29.38,80824.07,1186.8,0.24729,0.00019,18.10078]
[1778414358522,29.39,80824.08,1186.8,0.2473,0.00019,18.10122]
[1778414359043,29.39,80824.08,1186.8,0.2473,0.00019,18.10122]
[1778414359074,29.39,80824.08,1186.8,0.2473,0.00019,18.10122]
[1778414364292,29.39,80823.97,1186.8,0.24729,0.00019,18.10088]
[1778414369566,29.39,80823.93,1186.8,0.24731,0.00019,18.10145]
[1778414374601,29.39,80824.11,1186.8,0.24732,0.00019,18.09837]
[1778414379880,29.39,80824.15,1186.8,0.24734,0.00019,18.09919]
[1778414382283,29.4,80825.44,1186.8,0.24758,0.00019,18.1092]
[1778414382311,29.4,80825.44,1186.8,0.24758,0.00019,18.1092]
[1778414383884,29.4,80832.04,1186.8,0.24883,0.00019,18.15931]
[1778414384380,29.4,80832.04,1186.8,0.24883,0.00019,18.15931]
[1778414386564,29.4,80836.64,1186.8,0.2497,0.00019,18.19399]
[1778414388448,29.4,80835.87,1186.8,0.24956,0.00019,18.18821]
[1778414388978,29.4,80835.94,1186.8,0.24957,0.00019,18.18876]
[1778414394866,29.4,80832.9,1186.8,0.249,0.00019,18.16602]
[1778414396429,29.4,80832.42,1186.8,0.24891,0.00019,18.16243]
[1778414397339,29.4,80821.75,1186.8,0.24691,0.00019,18.08205]
[1778414397842,29.4,80821.75,1186.8,0.24691,0.00019,18.08205]
[1778414399777,29.4,80807.92,1186.8,0.24434,0.00019,17.97743]
[1778414403125,29.4,80808.77,1186.8,0.24451,0.00019,17.98439]
[1778414403439,29.4,80808.32,1186.8,0.24444,0.00019,17.98144]
[1778414409847,29.41,80808.37,1186.8,0.24446,0.00019,17.98258]
[1778414414797,29.41,80810.11,1186.8,0.24479,0.00019,17.99608]
[1778414414882,29.41,80810.14,1186.8,0.2448,0.00019,17.99647]
[1778414418782,29.41,80816.28,1186.8,0.24597,0.00019,18.04369]
[1778414418952,29.41,80816.28,1186.8,0.24597,0.00019,18.04369]
[1778414419412,29.41,80816.28,1186.8,0.24597,0.00019,18.04369]
[1778414423946,29.41,80824.03,1186.8,0.24744,0.00019,18.1031]
[1778414428981,29.41,80831.02,1186.8,0.24876,0.00019,18.1561]
[1778414430026,29.41,80831.02,1186.8,0.24876,0.00019,18.1561]
[1778414436030,29.41,80830.36,1186.8,0.24859,0.00019,18.14614]
[1778414440811,29.41,80827.8,1186.8,0.24811,0.00019,18.12687]
[1778414444536,29.41,80825.82,1186.8,0.24774,0.00019,18.11204]
[1778414449972,29.41,80820.66,1186.8,0.24678,0.00019,18.07338]
[1778414452230,29.41,80820.73,1186.8,0.2468,0.00019,18.07399]
[1778414458187,29.42,80820.52,1186.8,0.24678,0.00019,18.07304]
[1778414467252,29.42,80820.44,1186.8,0.24678,0.00019,18.07306]
[1778414467766,29.42,80820.44,1186.8,0.24678,0.00019,18.07306]
[1778414473073,29.42,80818.1,1186.8,0.24635,0.00019,18.05571]
[1778414478077,29.42,80815.27,1186.8,0.24583,0.00019,18.0347]
[1778414478305,29.42,80815.27,1186.8,0.24583,0.00019,18.0347]
[1778414485378,29.42,80814.28,1186.8,0.24567,0.00019,18.02826]
[1778414490413,29.43,80812.9,1186.8,0.24543,0.00019,18.01839]
[1778414495481,29.43,80813.08,1186.8,0.24544,0.00019,18.01532]
[1778414504322,29.43,80812.95,1186.8,0.24542,0.00019,18.01458]
[1778414509547,29.43,80812.87,1186.8,0.24544,0.00019,18.01536]
[1778414514582,29.44,80812.94,1186.8,0.24547,0.00019,18.01637]
[1778414520624,29.44,80812.94,1186.8,0.24548,0.00019,18.01688]
[1778414525968,29.44,80812.94,1186.8,0.24548,0.00019,18.01704]
[1778414534722,29.44,80812.83,1186.8,0.24548,0.00019,18.0171]
[1778414544792,29.44,80812.87,1186.8,0.24551,0.00019,18.01807]
[1778414549828,29.44,80812.87,1186.8,0.24552,0.00019,18.01852]
[1778414554863,29.45,80812.77,1186.8,0.24547,0.00019,18.01318]
[1778414557759,29.45,80812.81,1186.8,0.24548,0.00019,18.0137]
[1778414558621,29.45,80811.18,1186.8,0.24518,0.00019,18.00142]
[1778414563926,29.45,80804.73,1186.8,0.24399,0.00019,17.95259]
[1778414565383,29.45,80804.73,1186.8,0.24399,0.00019,17.95259]
[1778414568297,29.45,80802.67,1186.8,0.24361,0.00019,17.93708]
[1778414568300,29.45,80802.67,1186.8,0.24361,0.00019,17.93708]
[1778414568398,29.45,80801.53,1186.8,0.2434,0.00019,17.92847]
[1778414573405,29.45,80795.32,1186.8,0.24224,0.00019,17.88112]
[1778414578735,29.45,80794.5,1186.8,0.24209,0.00019,17.87493]
[1778414580954,29.45,80796.7,1186.8,0.2425,0.00019,17.89177]
[1778414585074,29.45,80787.78,1186.8,0.24086,0.00018,17.8238]
[1778414590109,29.45,80786.78,1186.8,0.24069,0.00018,17.8167]
[1778414595144,29.45,80785.29,1186.8,0.24043,0.00018,17.80594]
[1778414600718,29.45,80785.29,1186.8,0.24044,0.00018,17.80622]
[1778414606365,29.46,80780.23,1186.8,0.23953,0.00018,17.76853]
[1778414606499,29.46,80780.23,1186.8,0.23953,0.00018,17.76853]
[1778414606629,29.46,80780.05,1186.8,0.23951,0.00018,17.7675]
[1778414612551,29.46,80776.28,1186.8,0.23882,0.00018,17.73877]
[1778414618305,29.46,80775.76,1186.8,0.23869,0.00018,17.73009]
[1778414624349,29.46,80775.23,1186.8,0.2386,0.00018,17.72638]
[1778414625423,29.46,80775.23,1186.8,0.2386,0.00018,17.72638]
[1778414632405,29.46,80775.21,1186.8,0.23861,0.00018,17.72669]
[1778414639454,29.47,80775.11,1186.8,0.2386,0.00018,17.72629]
[1778414640199,29.47,80775.11,1186.8,0.2386,0.00018,17.72629]
[1778414646503,29.47,80778.36,1186.8,0.23921,0.00018,17.75176]
[1778414652841,29.47,80778.61,1186.8,0.23926,0.00018,17.75387]
[1778414655467,29.47,80778.61,1186.8,0.23927,0.00018,17.75412]
[1778414655568,29.47,80778.61,1186.8,0.23927,0.00018,17.7543]
[1778414656978,29.47,80778.61,1186.8,0.23927,0.00018,17.7543]
[1778414660921,29.47,80783.04,1186.8,0.24011,0.00018,17.7891]
[1778414665771,29.47,80784.53,1186.8,0.2404,0.00018,17.8011]
[1778414671680,29.48,80787.7,1186.8,0.24095,0.00018,17.8208]
[1778414678729,29.48,80787.76,1186.8,0.24098,0.00018,17.82181]
[1778414683765,29.48,80788.67,1186.8,0.24115,0.00018,17.82913]
[1778414684336,29.48,80788.67,1186.8,0.24115,0.00018,17.82913]
[1778414685473,29.48,80788.8,1186.8,0.24118,0.00018,17.8302]
[1778414690814,29.48,80789.43,1186.8,0.24131,0.00018,17.83541]
[1778414695849,29.48,80789.43,1186.8,0.24131,0.00018,17.83572]
[1778414700884,29.48,80789.66,1186.8,0.24136,0.00018,17.83778]
[1778414706088,29.48,80789.1,1186.8,0.24127,0.00018,17.8338]
[1778414711511,29.48,80789.24,1186.8,0.2413,0.00018,17.83512]
[1778414719013,29.49,80789.44,1186.8,0.24135,0.00018,17.83716]
[1778414724048,29.49,80789.04,1186.8,0.24128,0.00018,17.83438]
[1778414731813,29.49,80789.08,1186.8,0.24129,0.00018,17.83482]
[1778414731814,29.49,80789.08,1186.8,0.24129,0.00018,17.83482]
[1778414731902,29.49,80789.25,1186.8,0.24129,0.00018,17.83133]
[1778414737624,29.49,80788.71,1186.8,0.2412,0.00018,17.82752]
[1778414743181,29.49,80788.57,1186.8,0.24119,0.00018,17.82705]
[1778414748217,29.49,80784.24,1186.8,0.2404,0.00018,17.79438]
[1778414753251,29.49,80784.45,1186.8,0.24045,0.00018,17.79648]
[1778414758286,29.5,80783.06,1186.8,0.2402,0.00018,17.7863]
[1778414763321,29.5,80783.32,1186.8,0.24027,0.00018,17.78884]
[1778414767764,29.5,80783.28,1186.8,0.24026,0.00018,17.78875]
[1778414773391,29.5,80783.27,1186.8,0.24029,0.00018,17.7896]
[1778414778426,29.5,80783.08,1186.8,0.24027,0.00018,17.78876]
[1778414783461,29.5,80783.07,1186.8,0.24028,0.00018,17.78931]
[1778414790511,29.51,80783.26,1186.8,0.24034,0.00018,17.79165]
[1778414796809,29.51,80783.37,1186.8,0.24033,0.00018,17.78791]
[1778414803602,29.51,80783.23,1186.8,0.24033,0.00018,17.78804]
[1778414808638,29.52,80783.42,1186.8,0.24038,0.00018,17.79016]
[1778414813673,29.52,80785.8,1186.8,0.24084,0.00018,17.80904]
[1778414818708,29.52,80785.76,1186.8,0.24085,0.00018,17.80944]
[1778414825757,29.52,80783.35,1186.8,0.24043,0.00018,17.79191]
[1778414830792,29.53,80786.52,1186.8,0.24103,0.00018,17.8168]
[1778414835827,29.53,80786.48,1186.8,0.24103,0.00018,17.81701]
[1778414840862,29.53,80786.03,1186.8,0.24096,0.00018,17.81406]
[1778414845897,29.53,80785.81,1186.8,0.24093,0.00018,17.81284]
[1778414850932,29.53,80786.76,1186.8,0.24112,0.00018,17.82051]
[1778414855969,29.53,80787.24,1186.8,0.24117,0.00018,17.81944]
[1778414864025,29.53,80787.04,1186.8,0.24115,0.00018,17.81848]
[1778414871804,29.53,80789.34,1186.8,0.24158,0.00018,17.83623]
[1778414877116,29.54,80789.35,1186.8,0.24159,0.00018,17.83677]
[1778414882274,29.54,80787.0,1186.8,0.24116,0.00018,17.81893]
[1778414887422,29.54,80794.09,1186.8,0.24248,0.00019,17.87328]
[1778414887509,29.54,80794.09,1186.8,0.24248,0.00019,17.87328]
[1778414888179,29.54,80794.5,1186.8,0.24256,0.00019,17.87641]
[1778414888338,29.54,80794.5,1186.8,0.24256,0.00019,17.87641]
[1778414888469,29.54,80795.5,1186.8,0.24274,0.00019,17.88402]
[1778414893766,29.54,80801.53,1186.8,0.24386,0.00019,17.92995]
[1778414899430,29.54,80801.59,1186.8,0.24387,0.00019,17.93032]
[1778414905976,29.54,80802.47,1186.8,0.24403,0.00019,17.93689]
[1778414915884,29.54,80804.45,1186.8,0.24435,0.00019,17.94643]
[1778414921427,29.53,80804.27,1186.8,0.2443,0.00019,17.94463]
[1778414926461,29.53,80804.55,1186.8,0.24435,0.00019,17.94637]
[1778414933510,29.53,80804.59,1186.8,0.24434,0.00019,17.94607]
[1778414938546,29.53,80804.34,1186.8,0.24428,0.00019,17.94369]
[1778414943581,29.53,80804.66,1186.8,0.24433,0.00019,17.94562]
[1778414950833,29.53,80804.66,1186.8,0.24431,0.00019,17.94508]
[1778414957680,29.52,80804.62,1186.8,0.24428,0.00019,17.94387]
[1778414962715,29.52,80805.77,1186.8,0.24448,0.00019,17.95209]
[1778414968757,29.52,80805.79,1186.8,0.24447,0.00019,17.95153]
[1778414974057,29.52,80805.74,1186.8,0.2444,0.00019,17.94553]
[1778414979834,29.51,80806.14,1186.8,0.24445,0.00019,17.94758]
[1778414988899,29.51,80804.35,1186.8,0.24408,0.00019,17.93243]
[1778414993935,29.51,80800.63,1186.8,0.24337,0.00019,17.90346]
[1778414998970,29.5,80800.3,1186.8,0.2433,0.00019,17.90037]
[1778415002159,29.5,80799.83,1186.8,0.2432,0.00019,17.89646]
[1778415002346,29.5,80799.83,1186.8,0.2432,0.00019,17.89646]
[1778415002998,29.5,80796.9,1186.8,0.24265,0.00019,17.87397]
[1778415004037,29.5,80796.9,1186.8,0.24265,0.00019,17.87397]
[1778415005351,29.5,80793.15,1186.8,0.24195,0.00019,17.84511]
[1778415005353,29.5,80793.15,1186.8,0.24195,0.00019,17.84511]
[1778415012386,29.5,80793.08,1186.8,0.24192,0.00019,17.84403]
[1778415013072,29.5,80792.97,1186.8,0.2419,0.00019,17.84294]
[1778415018107,29.5,80792.94,1186.8,0.24189,0.00019,17.8425]
[1778415025156,29.5,80792.97,1186.8,0.24189,0.00019,17.84254]
[1778415030918,29.5,80792.49,1186.8,0.2418,0.00019,17.83882]
[1778415034410,29.5,80800.69,1186.8,0.24327,0.00019,17.89605]
[1778415039388,29.5,80801.18,1186.8,0.24336,0.00019,17.89955]
[1778415044668,29.5,80801.87,1186.8,0.24348,0.00019,17.90447]
[1778415050550,29.49,80806.58,1186.8,0.24434,0.00019,17.93992]
[1778415051288,29.49,80806.7,1186.8,0.24436,0.00019,17.94069]
[1778415051342,29.49,80806.2,1186.8,0.24427,0.00019,17.93689]
[1778415053388,29.49,80807.34,1186.8,0.24448,0.00019,17.94562]
[1778415057091,29.49,80807.69,1186.8,0.24455,0.00019,17.94846]
[1778415058764,29.5,80807.69,1186.8,0.24456,0.00019,17.94859]
[1778415059932,29.5,80807.69,1186.8,0.24456,0.00019,17.94866]
[1778415065224,29.5,80807.15,1186.8,0.24447,0.00019,17.94487]
[1778415070475,29.5,80807.51,1186.8,0.24454,0.00019,17.94774]
[1778415071210,29.5,80807.51,1186.8,0.24454,0.00019,17.94774]
[1778415072146,29.5,80807.51,1186.8,0.24454,0.00019,17.94774]
[1778415077163,29.5,80807.73,1186.8,0.24458,0.00019,17.94962]
[1778415085580,29.5,80808.83,1186.8,0.2448,0.00019,17.95828]
[1778415087309,29.5,80808.66,1186.8,0.24476,0.00019,17.95701]
[1778415087337,29.5,80808.66,1186.8,0.24476,0.00019,17.95701]
[1778415091915,29.5,80817.79,1186.8,0.24647,0.00019,18.02599]
[1778415095070,29.5,80819.92,1186.8,0.24682,0.00019,18.03683]
[1778415095370,29.5,80822.1,1186.8,0.24722,0.00019,18.05314]
[1778415101829,29.5,80823.12,1186.8,0.24741,0.00019,18.06069]
[1778415104476,29.5,80824.45,1186.8,0.24766,0.00019,18.0706]
[1778415104519,29.5,80824.45,1186.8,0.24766,0.00019,18.0706]
[1778415104876,29.5,80824.45,1186.8,0.24766,0.00019,18.0706]
[1778415110755,29.49,80829.54,1186.8,0.2486,0.00019,18.10836]
[1778415112526,29.49,80829.54,1186.8,0.2486,0.00019,18.10825]
[1778415112811,29.49,80829.54,1186.8,0.2486,0.00019,18.10825]
[1778415118811,29.49,80828.3,1186.8,0.24835,0.00019,18.09841]
[1778415124853,29.49,80827.61,1186.8,0.24821,0.00019,18.09291]
[1778415129888,29.49,80828.18,1186.8,0.24831,0.00019,18.09697]
[1778415134923,29.49,80828.35,1186.8,0.24834,0.00019,18.098]
[1778415139958,29.49,80828.5,1186.8,0.24836,0.00019,18.09888]
[1778415150035,29.49,80828.46,1186.8,0.24834,0.00019,18.09806]
[1778415155070,29.49,80827.74,1186.8,0.24815,0.00019,18.08724]
[1778415160105,29.49,80828.42,1186.8,0.24827,0.00019,18.09206]
[1778415165176,29.48,80830.9,1186.8,0.24873,0.00019,18.11041]
[1778415168257,29.48,80830.94,1186.8,0.24873,0.00019,18.11041]
[1778415174203,29.48,80829.88,1186.8,0.24852,0.00019,18.10175]
[1778415179238,29.48,80830.47,1186.8,0.24861,0.00019,18.10562]
[1778415185338,29.48,80830.71,1186.8,0.24865,0.00019,18.10718]
[1778415191137,29.47,80830.67,1186.8,0.24862,0.00019,18.10591]
[1778415191322,29.47,80831.6,1186.8,0.24879,0.00019,18.11266]
[1778415197365,29.47,80833.92,1186.8,0.2492,0.00019,18.12934]
[1778415202399,29.47,80835.44,1186.8,0.24947,0.00019,18.14008]
[1778415204795,29.47,80836.03,1186.8,0.24958,0.00019,18.14437]
[1778415205755,29.47,80835.65,1186.8,0.24951,0.00019,18.14138]
[1778415205856,29.47,80837.69,1186.8,0.24989,0.00019,18.15666]
[1778415213145,29.47,80838.99,1186.8,0.25014,0.00019,18.16676]
[1778415218513,29.47,80839.6,1186.8,0.25023,0.00019,18.16678]
[1778415223548,29.47,80840.95,1186.8,0.25049,0.00019,18.17716]
[1778415228588,29.47,80840.4,1186.8,0.25039,0.00019,18.17329]
[1778415228592,29.47,80840.4,1186.8,0.25039,0.00019,18.17329]
[1778415231477,29.47,80846.07,1186.8,0.25147,0.00019,18.21574]
[1778415231973,29.47,80846.07,1186.8,0.25147,0.00019,18.21574]
[1778415232053,29.47,80846.4,1186.8,0.25153,0.00019,18.21821]
[1778415238653,29.47,80848.26,1186.8,0.25188,0.00019,18.23181]
[1778415240996,29.47,80848.35,1186.8,0.25189,0.00019,18.23243]
[1778415241053,29.47,80848.35,1186.8,0.25189,0.00019,18.23243]
[1778415241281,29.47,80847.76,1186.8,0.25178,0.00019,18.22795]
[1778415247446,29.47,80845.35,1186.8,0.25132,0.00019,18.20998]
[1778415252751,29.47,80845.42,1186.8,0.25134,0.00019,18.21063]
[1778415258898,29.47,80846.1,1186.8,0.25147,0.00019,18.21575]
[1778415264835,29.47,80846.03,1186.8,0.25146,0.00019,18.21529]
[1778415269870,29.47,80846.1,1186.8,0.25147,0.00019,18.21588]
[1778415274907,29.47,80846.07,1186.8,0.25143,0.00019,18.21067]
[1778415281842,29.47,80846.14,1186.8,0.25144,0.00019,18.21126]
[1778415286989,29.47,80846.14,1186.8,0.25145,0.00019,18.21167]
[1778415289288,29.47,80846.14,1186.8,0.25145,0.00019,18.21167]
[1778415290365,29.48,80846.1,1186.8,0.25145,0.00019,18.21156]
[1778415298652,29.48,80846.18,1186.8,0.25147,0.00019,18.21243]
[1778415299386,29.48,80846.07,1186.8,0.25146,0.00019,18.21192]
[1778415300714,29.48,80846.07,1186.8,0.25146,0.00019,18.21192]
[1778415300815,29.48,80846.07,1186.8,0.25146,0.00019,18.21191]
[1778415309150,29.48,80846.07,1186.8,0.25147,0.00019,18.2123]
[1778415314185,29.48,80846.18,1186.8,0.25149,0.00019,18.21329]
[1778415321611,29.48,80846.21,1186.8,0.2515,0.00019,18.2136]
[1778415327276,29.48,80846.46,1186.8,0.25155,0.00019,18.21562]
[1778415332311,29.48,80846.5,1186.8,0.25152,0.00019,18.21088]
[1778415337346,29.48,80846.46,1186.8,0.25151,0.00019,18.21061]
[1778415342381,29.48,80847.72,1186.8,0.25175,0.00019,18.22004]
[1778415342528,29.48,80847.72,1186.8,0.25175,0.00019,18.22004]
[1778415343972,29.48,80847.45,1186.8,0.2517,0.00019,18.21801]
[1778415344395,29.48,80847.86,1186.8,0.25178,0.00019,18.22105]
[1778415350150,29.48,80850.16,1186.8,0.25221,0.00019,18.23807]
[1778415350152,29.48,80850.16,1186.8,0.25221,0.00019,18.23807]
[1778415350439,29.48,80850.2,1186.8,0.25222,0.00019,18.23829]
[1778415356396,29.48,80850.2,1186.8,0.25222,0.00019,18.23829]
[1778415361853,29.48,80850.16,1186.8,0.2522,0.00019,18.23775]
[1778415367137,29.48,80850.24,1186.8,0.25222,0.00019,18.23828]
[1778415372350,29.48,80850.24,1186.8,0.25221,0.00019,18.23824]
[1778415376276,29.48,80850.16,1186.8,0.2522,0.00019,18.23764]
[1778415376410,29.48,80850.24,1186.8,0.25221,0.00019,18.23825]
[1778415377099,29.48,80850.24,1186.8,0.25221,0.00019,18.23825]
[1778415378502,29.48,80862.17,1186.8,0.25448,0.00019,18.32687]
[1778415383849,29.48,80868.82,1186.8,0.25574,0.00019,18.37568]
[1778415389075,29.47,80868.5,1186.8,0.25566,0.00019,18.37283]
[1778415395758,29.47,80870.1,1186.8,0.25591,0.00019,18.37906]
[1778415399154,29.47,80868.68,1186.8,0.25564,0.00019,18.36846]
[1778415405148,29.47,80861.31,1186.8,0.25423,0.00019,18.31386]
[1778415406515,29.47,80860.55,1186.8,0.25409,0.00019,18.30824]
[1778415406522,29.47,80860.55,1186.8,0.25409,0.00019,18.30824]
[1778415411923,29.47,80862.51,1186.8,0.25446,0.00019,18.32288]
[1778415419926,29.47,80862.62,1186.8,0.25449,0.00019,18.32384]
[1778415425074,29.47,80863.7,1186.8,0.2547,0.00019,18.33188]
[1778415432012,29.47,80864.74,1186.8,0.25489,0.00019,18.33957]
[1778415437020,29.47,80865.67,1186.8,0.25507,0.00019,18.34643]
[1778415442417,29.47,80869.6,1186.8,0.25582,0.00019,18.37532]
[1778415448124,29.47,80869.34,1186.8,0.25576,0.00019,18.37322]
[1778415453160,29.47,80865.26,1186.8,0.25494,0.00019,18.33788]
[1778415458602,29.47,80865.03,1186.8,0.2549,0.00019,18.33623]
[1778415461155,29.47,80861.25,1186.8,0.25418,0.00019,18.30827]
[1778415466250,29.47,80858.96,1186.8,0.25375,0.00019,18.29157]
[1778415471285,29.47,80859.64,1186.8,0.25389,0.00019,18.29692]
[1778415477327,29.48,80859.14,1186.8,0.2538,0.00019,18.29355]
[1778415483371,29.48,80859.21,1186.8,0.25382,0.00019,18.2944]
[1778415488406,29.48,80859.21,1186.8,0.25383,0.00019,18.29473]
[1778415493441,29.48,80859.14,1186.8,0.25382,0.00019,18.29448]
[1778415498476,29.48,80859.07,1186.8,0.25382,0.00019,18.29422]
[1778415505525,29.48,80859.0,1186.8,0.25382,0.00019,18.29408]
[1778415510560,29.48,80859.0,1186.8,0.25382,0.00019,18.29433]
[1778415515595,29.48,80859.2,1186.8,0.25383,0.00019,18.29101]
[1778415521975,29.48,80859.17,1186.8,0.25382,0.00019,18.29089]
[1778415524604,29.48,80859.39,1186.8,0.25387,0.00019,18.29283]
[1778415534087,29.49,80859.53,1186.8,0.25391,0.00019,18.29412]
[1778415541920,29.49,80859.46,1186.8,0.2539,0.00019,18.29407]
[1778415547819,29.49,80859.67,1186.8,0.25396,0.00019,18.29606]
[1778415552854,29.49,80859.61,1186.8,0.25395,0.00019,18.29583]
[1778415557404,29.49,80854.35,1186.8,0.25295,0.00019,18.25686]
[1778415562086,29.49,80846.85,1186.8,0.25155,0.00019,18.20154]
[1778415566769,29.49,80842.31,1186.8,0.2507,0.00019,18.16811]
[1778415567089,29.49,80842.31,1186.8,0.2507,0.00019,18.16811]
[1778415569063,29.49,80842.15,1186.8,0.25068,0.00019,18.16718]
[1778415574741,29.5,80839.19,1186.8,0.25009,0.00019,18.14063]
[1778415578905,29.5,80839.07,1186.8,0.25009,0.00019,18.14051]
[1778415584522,29.5,80839.07,1186.8,0.25011,0.00019,18.14115]
[1778415590116,29.51,80842.75,1186.8,0.25083,0.00019,18.16992]
[1778415595151,29.51,80843.56,1186.8,0.251,0.00019,18.17661]
[1778415601260,29.51,80843.94,1186.8,0.25109,0.00019,18.17994]
[1778415606295,29.51,80843.7,1186.8,0.25106,0.00019,18.17876]
[1778415611858,29.52,80843.66,1186.8,0.25108,0.00019,18.17949]
[1778415618312,29.52,80843.73,1186.8,0.25112,0.00019,18.18111]
[1778415623347,29.52,80843.48,1186.8,0.25109,0.00019,18.17991]
[1778415628382,29.52,80843.66,1186.8,0.25114,0.00019,18.1819]
[1778415634424,29.53,80843.8,1186.8,0.25115,0.00019,18.1788]
[1778415639459,29.53,80843.86,1186.8,0.25118,0.00019,18.18006]
[1778415641131,29.53,80843.86,1186.8,0.25118,0.00019,18.18006]
[1778415642618,29.53,80845.58,1186.8,0.25152,0.00019,18.19321]
[1778415642623,29.53,80845.58,1186.8,0.25152,0.00019,18.19321]
[1778415642719,29.54,80848.53,1186.8,0.25214,0.00019,18.21774]
[1778415648522,29.55,80850.31,1186.8,0.25252,0.00019,18.23258]
[1778415653557,29.55,80851.09,1186.8,0.25271,0.00019,18.23986]
[1778415658592,29.56,80852.17,1186.8,0.25296,0.00019,18.2496]
[1778415663910,29.56,80852.45,1186.8,0.25303,0.00019,18.2525]
[1778415669851,29.59,80852.64,1186.8,0.2533,0.00019,18.26258]
[1778415677359,29.6,80852.71,1186.8,0.25336,0.00019,18.26482]
[1778415687795,29.62,80853.12,1186.8,0.25358,0.00019,18.27327]
[1778415693838,29.62,80852.94,1186.8,0.25354,0.00019,18.26837]
[1778415700888,29.63,80852.75,1186.8,0.25355,0.00019,18.26866]
[1778415706587,29.63,80852.85,1186.8,0.25359,0.00019,18.27028]
[1778415711790,29.63,80853.24,1186.8,0.25369,0.00019,18.27421]
[1778415716999,29.64,80853.06,1186.8,0.2537,0.00019,18.27426]
[1778415722034,29.64,80853.13,1186.8,0.25373,0.00019,18.2757]
[1778415728009,29.64,80853.13,1186.8,0.25374,0.00019,18.27606]
[1778415736999,29.65,80853.27,1186.8,0.25381,0.00019,18.27866]
[1778415742238,29.66,80854.49,1186.8,0.25408,0.00019,18.28923]
[1778415748191,29.66,80854.32,1186.8,0.25407,0.00019,18.28885]
[1778415753254,29.66,80854.03,1186.8,0.25401,0.00019,18.28273]
[1778415759296,29.67,80853.96,1186.8,0.25402,0.00019,18.28336]
[1778415764331,29.67,80854.2,1186.8,0.25409,0.00019,18.28608]
[1778415771392,29.67,80854.34,1186.8,0.25414,0.00019,18.28784]
[1778415778429,29.68,80854.42,1186.8,0.2542,0.00019,18.29016]
[1778415787257,29.68,80854.42,1186.8,0.2542,0.00019,18.29016]
[1778415789914,29.68,80854.45,1186.8,0.25425,0.00019,18.29202]
[1778415789954,29.69,80854.45,1186.8,0.25426,0.00019,18.29233]
[1778415795255,29.69,80861.09,1186.8,0.25555,0.00019,18.34226]
[1778415795261,29.69,80861.09,1186.8,0.25555,0.00019,18.34226]
[1778415795795,29.69,80861.09,1186.8,0.25555,0.00019,18.34226]
[1778415797106,29.69,80867.68,1186.8,0.25681,0.00019,18.39106]
[1778415797794,29.69,80868.48,1186.8,0.25698,0.00019,18.39748]
[1778415803591,29.7,80871.34,1186.8,0.25755,0.00019,18.41953]
[1778415808642,29.7,80871.93,1186.8,0.25771,0.00019,18.42548]
[1778415815691,29.71,80872.07,1186.8,0.25774,0.00019,18.42326]
[1778415820726,29.72,80871.97,1186.8,0.25777,0.00019,18.42401]
[1778415825761,29.72,80872.38,1186.8,0.25788,0.00019,18.42821]
[1778415830953,29.72,80873.78,1186.8,0.25816,0.00019,18.43912]
[1778415830970,29.72,80873.78,1186.8,0.25816,0.00019,18.43912]
[1778415831051,29.73,80874.07,1186.8,0.25823,0.00019,18.44168]
[1778415832971,29.73,80874.07,1186.8,0.25823,0.00019,18.44168]
[1778415833284,29.73,80874.85,1186.8,0.25839,0.00019,18.44786]
[1778415838852,29.73,80875.11,1186.8,0.25848,0.00019,18.45116]
[1778415843887,29.74,80874.92,1186.8,0.25847,0.00019,18.45088]
[1778415848922,29.74,80874.89,1186.8,0.2585,0.00019,18.4518]
[1778415853957,29.74,80874.89,1186.8,0.25853,0.00019,18.4529]
[1778415858992,29.75,80875.86,1186.8,0.25874,0.00019,18.46104]
[1778415864032,29.77,80875.89,1186.8,0.25891,0.00019,18.46727]
[1778415865035,29.79,80883.64,1186.8,0.2605,0.00019,18.52743]
[1778415866886,29.79,80887.78,1186.8,0.26129,0.00019,18.55744]
[1778415872084,29.79,80889.75,1186.8,0.26165,0.00019,18.56719]
[1778415874344,29.79,80889.27,1186.8,0.26156,0.00019,18.56395]
[1778415875348,29.79,80889.98,1186.8,0.2617,0.00019,18.56923]
[1778415875794,29.8,80889.98,1186.8,0.26178,0.00019,18.57202]
[1778415881875,29.84,80892.38,1186.8,0.26252,0.00019,18.59945]
[1778415885708,29.85,80892.82,1186.8,0.26269,0.00019,18.60581]
[1778415885823,29.85,80892.82,1186.8,0.26269,0.00019,18.60581]
[1778415885986,29.85,80893.01,1186.8,0.26274,0.00019,18.60766]
[1778415887551,29.86,80898.49,1186.8,0.2638,0.00019,18.64719]
[1778415893988,29.86,80900.94,1186.8,0.26431,0.00019,18.66619]
[1778415900283,29.87,80900.44,1186.8,0.26429,0.00019,18.66521]
[1778415903303,29.89,80900.71,1186.8,0.26444,0.00019,18.67072]
[1778415904539,29.89,80900.93,1186.8,0.26449,0.00019,18.67261]
[1778415908187,29.9,80900.68,1186.8,0.26457,0.00019,18.67538]
[1778415908191,29.9,80900.68,1186.8,0.26457,0.00019,18.67538]
[1778415908221,29.9,80900.68,1186.8,0.26457,0.00019,18.67538]
[1778415908237,29.9,80900.68,1186.8,0.26457,0.00019,18.67538]
[1778415908243,29.9,80900.68,1186.8,0.26457,0.00019,18.67538]
[1778415908279,29.9,80900.68,1186.8,0.26457,0.00019,18.67538]
[1778415908389,29.9,80900.68,1186.8,0.26457,0.00019,18.67538]
[1778415908404,29.9,80900.68,1186.8,0.26457,0.00019,18.67538]
[1778415910210,29.91,80910.65,1186.8,0.2665,0.00019,18.74669]
[1778415914025,29.91,80911.82,1186.8,0.26674,0.00019,18.75543]
[1778415914721,29.91,80908.8,1186.8,0.26617,0.00019,18.73453]
[1778415915885,29.91,80906.14,1186.8,0.26567,0.00019,18.71595]
[1778415916379,29.91,80905.94,1186.8,0.26564,0.00019,18.7148]
[1778415916540,29.91,80905.94,1186.8,0.26564,0.00019,18.7148]
[1778415916639,29.91,80903.09,1186.8,0.26509,0.00019,18.69457]
[1778415920251,29.91,80900.05,1186.8,0.26452,0.00019,18.67354]
[1778415920932,29.91,80900.05,1186.8,0.26452,0.00019,18.67354]
[1778415921134,29.92,80899.04,1186.8,0.26434,0.00019,18.66664]
[1778415923096,29.92,80890.55,1186.8,0.26272,0.00019,18.60635]
[1778415928482,29.92,80888.71,1186.8,0.26239,0.00019,18.59394]
[1778415933517,29.92,80888.99,1186.8,0.26242,0.00019,18.59161]
[1778415938552,29.93,80889.27,1186.8,0.26249,0.00019,18.59424]
[1778415943587,29.93,80888.7,1186.8,0.2624,0.00019,18.59071]
[1778415948622,29.93,80888.77,1186.8,0.26242,0.00019,18.59171]
[1778415953657,29.93,80889.51,1186.8,0.26258,0.00019,18.59744]
[1778415958692,29.93,80882.76,1186.8,0.2613,0.00019,18.54955]
[1778415962250,29.93,80882.54,1186.8,0.26127,0.00019,18.54835]
[1778415962720,29.93,80874.74,1186.8,0.25979,0.00019,18.49239]
[1778415963762,29.93,80874.74,1186.8,0.25979,0.00019,18.49239]
[1778415972790,29.94,80870.51,1186.8,0.25904,0.00019,18.46391]
[1778415980054,29.95,80871.08,1186.8,0.25917,0.00019,18.46884]
[1778415985357,29.95,80870.26,1186.8,0.25906,0.00019,18.46451]
[1778415985464,29.95,80870.26,1186.8,0.25906,0.00019,18.46451]
[1778415986161,29.95,80868.77,1186.8,0.25879,0.00019,18.45415]
[1778415991343,29.96,80867.33,1186.8,0.25854,0.00019,18.44439]
[1778415991923,29.96,80867.25,1186.8,0.2585,0.00019,18.43944]
[1778415998975,29.96,80865.49,1186.8,0.25821,0.00019,18.42854]
[1778416004010,29.97,80865.29,1186.8,0.25822,0.00019,18.42858]
[1778416009045,29.98,80865.12,1186.8,0.25822,0.00019,18.4289]
[1778416009806,29.98,80865.12,1186.8,0.25822,0.00019,18.4289]
[1778416011278,29.98,80865.02,1186.8,0.25822,0.00019,18.42882]
[1778416019115,29.99,80865.12,1186.8,0.25831,0.00019,18.43218]
[1778416020435,29.99,80865.12,1186.8,0.25831,0.00019,18.43218]
[1778416021129,29.99,80862.64,1186.8,0.25786,0.00019,18.41483]
[1778416026164,30.0,80860.14,1186.8,0.25742,0.00019,18.39807]
[1778416028964,30.0,80860.9,1186.8,0.25758,0.00019,18.4041]
[1778416029185,30.0,80863.83,1186.8,0.25814,0.00019,18.42554]
[1778416031774,30.0,80865.87,1186.8,0.25855,0.00019,18.44095]
[1778416033074,30.0,80867.49,1186.8,0.25886,0.00019,18.45296]
[1778416033310,30.0,80867.6,1186.8,0.25889,0.00019,18.45406]
[1778416033440,30.0,80867.6,1186.8,0.25889,0.00019,18.45406]
[1778416033446,30.0,80867.6,1186.8,0.25889,0.00019,18.45406]
[1778416035404,30.01,80876.59,1186.8,0.26061,0.00019,18.51925]
[1778416041798,30.01,80878.41,1186.8,0.26099,0.00019,18.53354]
[1778416049819,30.01,80878.68,1186.8,0.26108,0.00019,18.53673]
[1778416057053,30.02,80878.85,1186.8,0.26109,0.00019,18.53384]
[1778416063368,30.02,80882.38,1186.8,0.26179,0.00019,18.56001]
[1778416067571,30.02,80882.42,1186.8,0.2618,0.00019,18.5606]
[1778416068973,30.02,80882.42,1186.8,0.26181,0.00019,18.5609]
[1778416069074,30.03,80882.42,1186.8,0.26182,0.00019,18.56109]
[1778416076797,30.03,80882.61,1186.8,0.26187,0.00019,18.56306]
[1778416081147,30.03,80882.9,1186.8,0.26196,0.00019,18.56644]
[1778416081148,30.03,80882.9,1186.8,0.26196,0.00019,18.56644]
[1778416081206,30.03,80883.34,1186.8,0.26206,0.00019,18.56993]
[1778416082685,30.03,80884.14,1186.8,0.26221,0.00019,18.57564]
[1778416082814,30.03,80884.14,1186.8,0.26221,0.00019,18.57564]
[1778416083795,30.03,80888.78,1186.8,0.2631,0.00019,18.60898]
[1778416090075,30.04,80891.67,1186.8,0.26368,0.00019,18.63068]
[1778416095648,30.05,80892.98,1186.8,0.26398,0.00019,18.64179]
[1778416100596,30.05,80891.05,1186.8,0.26364,0.00019,18.62904]
[1778416106725,30.06,80889.33,1186.8,0.26336,0.00019,18.61863]
[1778416111831,30.06,80889.33,1186.8,0.26336,0.00019,18.61863]
[1778416115912,30.06,80889.31,1186.8,0.26335,0.00019,18.61476]
[1778416116133,30.07,80889.24,1186.8,0.26338,0.00019,18.61556]
[1778416121758,30.07,80889.28,1186.8,0.2634,0.00019,18.61645]
[1778416126826,30.07,80889.28,1186.8,0.26343,0.00019,18.61735]
[1778416137942,30.08,80889.28,1186.8,0.26347,0.00019,18.61892]
[1778416142977,30.08,80888.85,1186.8,0.26341,0.00019,18.61663]
[1778416151602,30.09,80888.67,1186.8,0.2634,0.00019,18.61612]
[1778416152040,30.09,80889.8,1186.8,0.26363,0.00019,18.62475]
[1778416156735,30.09,80895.42,1186.8,0.26473,0.00019,18.66571]
[1778416157250,30.09,80895.42,1186.8,0.26473,0.00019,18.66571]
[1778416162267,30.1,80895.49,1186.8,0.26477,0.00019,18.66729]
[1778416166406,30.1,80895.29,1186.8,0.26476,0.00019,18.66678]
[1778416167941,30.1,80895.92,1186.8,0.26489,0.00019,18.6717]
[1778416168459,30.1,80897.01,1186.8,0.26511,0.00019,18.67963]
[1778416171445,30.11,80897.29,1186.8,0.26514,0.00019,18.67723]
[1778416171981,30.11,80897.29,1186.8,0.26514,0.00019,18.67723]
[1778416177106,30.11,80897.68,1186.8,0.26523,0.00019,18.68066]
[1778416184343,30.11,80897.68,1186.8,0.26528,0.00019,18.68221]
[1778416192323,30.12,80900.95,1186.8,0.26597,0.00019,18.70776]
[1778416193931,30.13,80902.6,1186.8,0.26629,0.00019,18.71957]
[1778416195373,30.13,80906.21,1186.8,0.26699,0.00019,18.74514]
[1778416195433,30.13,80910.89,1186.8,0.26789,0.00019,18.77811]
[1778416196678,30.13,80913.43,1186.8,0.26838,0.00019,18.79602]
[1778416197358,30.13,80913.64,1186.8,0.26843,0.00019,18.79767]
[1778416202393,30.13,80911.93,1186.8,0.26812,0.00019,18.7866]
[1778416204916,30.13,80912.54,1186.8,0.26825,0.00019,18.79105]
[1778416205424,30.13,80911.14,1186.8,0.26799,0.00019,18.78157]
[1778416210459,30.14,80910.72,1186.8,0.26793,0.00019,18.77936]
[1778416212425,30.14,80910.72,1186.8,0.26793,0.00019,18.77936]
[1778416221536,30.14,80904.56,1186.8,0.26681,0.00019,18.73824]
[1778416226571,30.15,80906.51,1186.8,0.26721,0.00019,18.75296]
[1778416231781,30.15,80906.51,1186.8,0.26723,0.00019,18.75377]
[1778416235942,30.15,80906.26,1186.8,0.26715,0.00019,18.74739]
[1778416241802,30.16,80906.47,1186.8,0.26724,0.00019,18.75052]
[1778416246875,30.16,80907.77,1186.8,0.26752,0.00019,18.76065]
[1778416250681,30.17,80908.23,1186.8,0.26763,0.00019,18.76465]
[1778416251760,30.17,80909.79,1186.8,0.26793,0.00019,18.77576]
[1778416253301,30.17,80910.29,1186.8,0.26803,0.00019,18.77944]
[1778416258798,30.17,80911.1,1186.8,0.26822,0.00019,18.7863]
[1778416266076,30.18,80911.17,1186.8,0.26826,0.00019,18.78744]
[1778416271859,30.18,80912.57,1186.8,0.26856,0.00019,18.79845]
[1778416276924,30.19,80908.92,1186.8,0.26788,0.00019,18.77383]
[1778416280345,30.19,80906.94,1186.8,0.26752,0.00019,18.76034]
[1778416283951,30.19,80906.58,1186.8,0.26747,0.00019,18.75854]
[1778416291660,30.19,80906.46,1186.8,0.26747,0.00019,18.75854]
[1778416297251,30.2,80906.79,1186.8,0.26753,0.00019,18.75712]
[1778416303258,30.2,80909.5,1186.8,0.26807,0.00019,18.77695]
[1778416309150,30.21,80912.07,1186.8,0.26859,0.00019,18.7957]
[1778416316098,30.21,80912.63,1186.8,0.2687,0.00019,18.79991]
[1778416321512,30.21,80910.84,1186.8,0.26838,0.00019,18.78823]
[1778416326757,30.21,80911.83,1186.8,0.26859,0.00019,18.79576]
[1778416331928,30.21,80913.15,1186.8,0.26885,0.00019,18.80516]
[1778416332421,30.21,80913.15,1186.8,0.26885,0.00019,18.80516]
[1778416332575,30.22,80913.26,1186.8,0.26888,0.00019,18.80637]
[1778416332580,30.22,80913.26,1186.8,0.26888,0.00019,18.80637]
[1778416333318,30.22,80915.74,1186.8,0.26937,0.00019,18.82392]
[1778416333576,30.22,80915.74,1186.8,0.26937,0.00019,18.82392]
[1778416334191,30.22,80915.74,1186.8,0.26937,0.00019,18.82392]
[1778416337528,30.22,80917.31,1186.8,0.26969,0.00019,18.83565]
[1778416340155,30.22,80916.38,1186.8,0.26954,0.00019,18.83]
[1778416340804,30.22,80916.17,1186.8,0.2695,0.00019,18.82882]
[1778416341447,30.22,80916.17,1186.8,0.2695,0.00019,18.82882]
[1778416345266,30.23,80916.74,1186.8,0.26964,0.00019,18.8336]
[1778416346493,30.23,80916.31,1186.8,0.26957,0.00019,18.83115]
[1778416347022,30.23,80916.35,1186.8,0.26958,0.00019,18.8317]
[1778416348289,30.23,80916.8,1186.8,0.26968,0.00019,18.8351]
[1778416348894,30.23,80916.87,1186.8,0.2697,0.00019,18.83586]
[1778416350100,30.23,80916.87,1186.8,0.2697,0.00019,18.83586]
[1778416350744,30.24,80916.94,1186.8,0.26973,0.00019,18.83689]
[1778416351228,30.24,80916.94,1186.8,0.26973,0.00019,18.83689]
[1778416351990,30.24,80917.25,1186.8,0.26976,0.00019,18.83429]
[1778416352768,30.24,80917.32,1186.8,0.26978,0.00019,18.83505]
[1778416360428,30.25,80916.58,1186.8,0.26969,0.00019,18.83186]
[1778416367556,30.25,80919.26,1186.8,0.27027,0.00019,18.85263]
[1778416374390,30.25,80919.26,1186.8,0.27027,0.00019,18.85263]
[1778416381860,30.27,80918.76,1186.8,0.27025,0.00019,18.85183]
[1778416387180,30.27,80918.87,1186.8,0.27032,0.00019,18.85443]
[1778416387231,30.27,80918.87,1186.8,0.27032,0.00019,18.85443]
[1778416387327,30.27,80918.87,1186.8,0.27032,0.00019,18.85443]
[1778416387330,30.27,80918.87,1186.8,0.27032,0.00019,18.85443]
[1778416387458,30.27,80918.87,1186.8,0.27032,0.00019,18.85443]
[1778416387559,30.28,80918.87,1186.8,0.27034,0.00019,18.8552]
[1778416390308,30.28,80911.99,1186.8,0.26903,0.00019,18.80759]
[1778416390684,30.28,80910.3,1186.8,0.26871,0.00019,18.79607]
[1778416391533,30.28,80910.3,1186.8,0.26871,0.00019,18.79607]
[1778416391564,30.28,80910.3,1186.8,0.26871,0.00019,18.79607]
[1778416391752,30.28,80910.02,1186.8,0.26866,0.00019,18.79412]
[1778416392368,30.28,80910.02,1186.8,0.26866,0.00019,18.79412]
[1778416392369,30.28,80913.35,1186.8,0.26931,0.00019,18.81766]
[1778416392990,30.28,80913.35,1186.8,0.26931,0.00019,18.81766]
[1778416399780,30.29,80915.06,1186.8,0.26969,0.00019,18.83148]
[1778416405174,30.29,80914.97,1186.8,0.26969,0.00019,18.83141]
[1778416410790,30.3,80915.29,1186.8,0.26981,0.00019,18.83572]
[1778416415965,30.3,80915.42,1186.8,0.26983,0.00019,18.83286]
[1778416421990,30.31,80916.06,1186.8,0.26999,0.00019,18.83875]
[1778416427976,30.32,80916.53,1186.8,0.27013,0.00019,18.84362]
[1778416433013,30.32,80917.02,1186.8,0.27026,0.00019,18.84813]
[1778416438911,30.32,80916.91,1186.8,0.27026,0.00019,18.84825]
[1778416444404,30.33,80916.67,1186.8,0.27025,0.00019,18.84768]
[1778416445067,30.33,80915.28,1186.8,0.27,0.00019,18.83874]
[1778416445097,30.33,80915.19,1186.8,0.26998,0.00019,18.83811]
[1778416447987,30.33,80909.17,1186.8,0.26884,0.00019,18.79688]
[1778416448118,30.33,80908.24,1186.8,0.26867,0.00019,18.79069]
[1778416453153,30.34,80909.3,1186.8,0.2689,0.00019,18.79882]
[1778416458188,30.34,80908.98,1186.8,0.26886,0.00019,18.79729]
[1778416459932,30.34,80908.67,1186.8,0.2688,0.00019,18.79528]
[1778416460148,30.34,80908.67,1186.8,0.2688,0.00019,18.79528]
[1778416460198,30.34,80908.67,1186.8,0.2688,0.00019,18.79528]
[1778416460210,30.34,80908.67,1186.8,0.2688,0.00019,18.79528]
[1778416461209,30.34,80892.4,1186.8,0.26571,0.00019,18.68217]
[1778416466244,30.35,80893.37,1186.8,0.26592,0.00019,18.68978]
[1778416468639,30.35,80900.87,1186.8,0.26736,0.00019,18.74253]
[1778416474300,30.35,80899.76,1186.8,0.26712,0.00019,18.73026]
[1778416476989,30.35,80899.72,1186.8,0.26712,0.00019,18.7302]
[1778416477701,30.35,80899.72,1186.8,0.26712,0.00019,18.7302]
[1778416479469,30.35,80899.59,1186.8,0.2671,0.00019,18.72952]
[1778416481881,30.35,80900.06,1186.8,0.2672,0.00019,18.73327]
[1778416482154,30.35,80900.06,1186.8,0.2672,0.00019,18.73327]
[1778416483468,30.35,80900.06,1186.8,0.2672,0.00019,18.73327]
[1778416484891,30.35,80900.07,1186.8,0.26721,0.00019,18.73357]
[1778416486313,30.35,80900.13,1186.8,0.26722,0.00019,18.73411]
[1778416491419,30.36,80896.26,1186.8,0.26651,0.00019,18.70792]
[1778416496454,30.36,80894.91,1186.8,0.26628,0.00019,18.69943]
[1778416501489,30.36,80886.46,1186.8,0.2647,0.00019,18.64119]
[1778416501901,30.36,80886.46,1186.8,0.2647,0.00019,18.64119]
[1778416501954,30.36,80886.46,1186.8,0.2647,0.00019,18.64119]
[1778416502125,30.36,80886.46,1186.8,0.2647,0.00019,18.64119]
[1778416502131,30.36,80886.46,1186.8,0.2647,0.00019,18.64119]
[1778416502135,30.36,80886.46,1186.8,0.2647,0.00019,18.64119]
[1778416502140,30.36,80886.46,1186.8,0.2647,0.00019,18.64119]
[1778416502142,30.36,80886.46,1186.8,0.2647,0.00019,18.64119]
[1778416502711,30.36,80880.2,1186.8,0.26352,0.00019,18.59712]
[1778416506356,30.36,80879.79,1186.8,0.26344,0.00019,18.59414]
[1778416507564,30.36,80879.89,1186.8,0.26345,0.00019,18.59475]
[1778416507656,30.36,80880.41,1186.8,0.26355,0.00019,18.59837]
[1778416508455,30.36,80880.41,1186.8,0.26355,0.00019,18.59837]
[1778416508457,30.36,80880.41,1186.8,0.26355,0.00019,18.59837]
[1778416508538,30.36,80883.69,1186.8,0.26417,0.00019,18.62149]
[1778416508770,30.36,80883.69,1186.8,0.26417,0.00019,18.62149]
[1778416509817,30.36,80888.31,1186.8,0.26505,0.00019,18.65393]
[1778416510552,30.36,80889.14,1186.8,0.26521,0.00019,18.65986]
[1778416513336,30.37,80886.64,1186.8,0.26474,0.00019,18.64258]
[1778416513925,30.37,80886.23,1186.8,0.26467,0.00019,18.63983]
[1778416514580,30.37,80886.28,1186.8,0.26468,0.00019,18.64042]
[1778416519615,30.37,80885.24,1186.8,0.26452,0.00019,18.63434]
[1778416525027,30.37,80884.97,1186.8,0.26449,0.00019,18.63317]
[1778416530696,30.38,80880.06,1186.8,0.26361,0.00019,18.60064]
[1778416536738,30.39,80880.62,1186.8,0.26373,0.00019,18.60116]
[1778416536967,30.39,80880.62,1186.8,0.26373,0.00019,18.60116]
[1778416537725,30.39,80880.62,1186.8,0.26373,0.00019,18.60116]
[1778416537745,30.39,80876.93,1186.8,0.26303,0.00019,18.57539]
[1778416538649,30.39,80876.93,1186.8,0.26303,0.00019,18.57539]
[1778416538780,30.39,80876.93,1186.8,0.26303,0.00019,18.57539]
[1778416538752,30.39,80872.63,1186.8,0.26223,0.00019,18.54529]
[1778416541836,30.39,80870.57,1186.8,0.26185,0.00019,18.53102]
[1778416545179,30.39,80869.74,1186.8,0.26171,0.00019,18.52578]
[1778416545199,30.39,80869.74,1186.8,0.26171,0.00019,18.52578]
[1778416546897,30.39,80872.89,1186.8,0.26231,0.00019,18.54817]
[1778416546998,30.39,80875.66,1186.8,0.26283,0.00019,18.56783]
[1778416549041,30.4,80876.07,1186.8,0.26292,0.00019,18.57095]
[1778416549136,30.4,80876.22,1186.8,0.26295,0.00019,18.57224]
[1778416553199,30.4,80877.18,1186.8,0.26316,0.00019,18.58001]
[1778416560906,30.41,80877.4,1186.8,0.26328,0.00019,18.58447]
[1778416565942,30.42,80877.59,1186.8,0.26336,0.00019,18.58741]
[1778416571818,30.42,80876.23,1186.8,0.26314,0.00019,18.57915]
[1778416573775,30.43,80877.04,1186.8,0.26331,0.00019,18.58549]
[1778416573934,30.43,80877.03,1186.8,0.26333,0.00019,18.58607]
[1778416574532,30.43,80877.03,1186.8,0.26333,0.00019,18.58607]
[1778416576746,30.43,80881.24,1186.8,0.26413,0.00019,18.61592]
[1778416582804,30.44,80883.76,1186.8,0.26465,0.00019,18.63513]
[1778416583793,30.44,80883.59,1186.8,0.26463,0.00019,18.63419]
[1778416585229,30.44,80886.54,1186.8,0.2652,0.00019,18.65527]
[1778416591120,30.44,80890.04,1186.8,0.26585,0.00019,18.67594]
[1778416594097,30.45,80889.54,1186.8,0.26577,0.00019,18.6728]
[1778416594290,30.45,80889.54,1186.8,0.26577,0.00019,18.6728]
[1778416594764,30.45,80889.49,1186.8,0.26577,0.00019,18.67288]
[1778416599974,30.45,80892.84,1186.8,0.26643,0.00019,18.69721]
[1778416605219,30.46,80893.18,1186.8,0.26654,0.00019,18.70095]
[1778416611261,30.46,80892.27,1186.8,0.2664,0.00019,18.69599]
[1778416616408,30.47,80892.05,1186.8,0.26639,0.00019,18.69537]
[1778416621066,30.47,80891.95,1186.8,0.2664,0.00019,18.69577]
[1778416621331,30.47,80892.16,1186.8,0.26644,0.00019,18.69744]
[1778416626366,30.47,80889.83,1186.8,0.26602,0.00019,18.68184]
[1778416631843,30.48,80887.4,1186.8,0.26557,0.00019,18.66532]
[1778416638042,30.48,80893.51,1186.8,0.26676,0.00019,18.7089]
[1778416644528,30.48,80893.69,1186.8,0.26681,0.00019,18.7107]
[1778416647848,30.48,80893.69,1186.8,0.26682,0.00019,18.71097]
[1778416648523,30.48,80891.46,1186.8,0.2664,0.00019,18.69566]
[1778416654452,30.49,80891.39,1186.8,0.26637,0.00019,18.69109]
[1778416659587,30.49,80892.64,1186.8,0.26664,0.00019,18.70072]
[1778416666022,30.5,80892.78,1186.8,0.26669,0.00019,18.70277]
[1778416668445,30.5,80891.44,1186.8,0.26646,0.00019,18.69415]
[1778416668448,30.5,80891.44,1186.8,0.26646,0.00019,18.69415]
[1778416668663,30.5,80889.79,1186.8,0.26615,0.00019,18.68278]
[1778416672401,30.5,80889.61,1186.8,0.26612,0.00019,18.68188]
[1778416672569,30.5,80889.61,1186.8,0.26612,0.00019,18.68188]
[1778416672779,30.5,80889.61,1186.8,0.26613,0.00019,18.682]
[1778416678733,30.51,80889.41,1186.8,0.26612,0.00019,18.68174]
[1778416683768,30.51,80889.44,1186.8,0.26615,0.00019,18.68285]
[1778416688803,30.51,80887.4,1186.8,0.26579,0.00019,18.66956]
[1778416695852,30.52,80888.12,1186.8,0.26596,0.00019,18.67577]
[1778416701997,30.52,80888.59,1186.8,0.26607,0.00019,18.67969]
[1778416704955,30.52,80888.39,1186.8,0.26605,0.00019,18.67892]
[1778416712047,30.53,80882.22,1186.8,0.26489,0.00019,18.63247]
[1778416715167,30.53,80881.95,1186.8,0.26485,0.00019,18.63102]
[1778416715725,30.53,80881.95,1186.8,0.26486,0.00019,18.63139]
[1778416716997,30.53,80881.12,1186.8,0.2647,0.00019,18.6256]
[1778416719018,30.53,80881.45,1186.8,0.26477,0.00019,18.6282]
[1778416719591,30.53,80881.45,1186.8,0.26477,0.00019,18.6282]
[1778416720443,30.53,80881.38,1186.8,0.26477,0.00019,18.62801]
[1778416721807,30.53,80881.34,1186.8,0.26476,0.00019,18.62773]
[1778416722104,30.54,80881.31,1186.8,0.26476,0.00019,18.62782]
[1778416723018,30.54,80881.81,1186.8,0.26486,0.00019,18.63131]
[1778416724411,30.54,80882.26,1186.8,0.26495,0.00019,18.63459]
[1778416727911,30.54,80883.73,1186.8,0.26524,0.00019,18.64525]
[1778416731251,30.54,80883.37,1186.8,0.26518,0.00019,18.6433]
[1778416736933,30.54,80882.98,1186.8,0.26513,0.00019,18.64131]
[1778416742179,30.55,80880.68,1186.8,0.26473,0.00019,18.62647]
[1778416747214,30.55,80881.2,1186.8,0.26485,0.00019,18.63101]
[1778416752249,30.56,80877.55,1186.8,0.26419,0.00019,18.60659]
[1778416756024,30.56,80876.78,1186.8,0.26406,0.00019,18.60165]
[1778416765220,30.57,80877.59,1186.8,0.26428,0.00019,18.6095]
[1778416767096,30.57,80878.04,1186.8,0.26437,0.00019,18.61306]
[1778416767619,30.57,80878.04,1186.8,0.26437,0.00019,18.61306]
[1778416770075,30.57,80881.74,1186.8,0.26509,0.00019,18.63944]
[1778416770903,30.57,80881.74,1186.8,0.26509,0.00019,18.63944]
[1778416776355,30.57,80881.68,1186.8,0.26506,0.00019,18.63487]
[1778416784474,30.58,80884.23,1186.8,0.26558,0.00019,18.65426]
[1778416785852,30.58,80884.23,1186.8,0.26558,0.00019,18.65426]
[1778416788422,30.58,80885.03,1186.8,0.26575,0.00019,18.6602]
[1778416789509,30.58,80892.5,1186.8,0.26716,0.00019,18.71219]
[1778416793658,30.58,80900.0,1186.8,0.26859,0.00019,18.76413]
[1778416794558,30.58,80900.0,1186.8,0.26859,0.00019,18.76413]
[1778416794575,30.58,80900.0,1186.8,0.26859,0.00019,18.76413]
[1778416795082,30.58,80903.72,1186.8,0.26929,0.00019,18.78973]
[1778416795100,30.58,80903.72,1186.8,0.26929,0.00019,18.78973]
[1778416795129,30.58,80903.72,1186.8,0.26929,0.00019,18.78973]
[1778416795551,30.58,80907.33,1186.8,0.26998,0.00019,18.8145]
[1778416800660,30.59,80912.41,1186.8,0.27096,0.00019,18.84985]
[1778416804355,30.59,80912.98,1186.8,0.27109,0.00019,18.85437]
[1778416810656,30.59,80912.53,1186.8,0.27102,0.00019,18.85183]
[1778416816024,30.59,80912.45,1186.8,0.27101,0.00019,18.8517]
[1778416821902,30.59,80912.81,1186.8,0.27109,0.00019,18.85453]
[1778416830263,30.6,80912.58,1186.8,0.27107,0.00019,18.85356]
[1778416835493,30.6,80913.0,1186.8,0.27112,0.00019,18.85177]
[1778416837327,30.6,80912.96,1186.8,0.27111,0.00019,18.85155]
[1778416837329,30.6,80912.96,1186.8,0.27111,0.00019,18.85155]
[1778416837428,30.6,80912.96,1186.8,0.27111,0.00019,18.85161]
[1778416842880,30.6,80912.97,1186.8,0.27111,0.00019,18.85164]
[1778416847915,30.6,80912.94,1186.8,0.27111,0.00019,18.85139]
[1778416851067,30.6,80912.94,1186.8,0.27111,0.00019,18.85138]
[1778416855040,30.6,80912.73,1186.8,0.27106,0.00019,18.84989]
[1778416861845,30.6,80908.94,1186.8,0.27033,0.00019,18.82359]
[1778416862039,30.6,80908.94,1186.8,0.27033,0.00019,18.82359]
[1778416862141,30.6,80909.1,1186.8,0.27036,0.00019,18.82455]
[1778416863964,30.6,80909.1,1186.8,0.27036,0.00019,18.82455]
[1778416866799,30.6,80909.07,1186.8,0.27035,0.00019,18.82423]
[1778416866865,30.6,80909.07,1186.8,0.27035,0.00019,18.82423]
[1778416867048,30.6,80907.36,1186.8,0.27003,0.00019,18.81254]
[1778416873090,30.6,80901.26,1186.8,0.26887,0.00019,18.77058]
[1778416874317,30.6,80901.58,1186.8,0.26893,0.00019,18.77279]
[1778416874389,30.6,80901.58,1186.8,0.26893,0.00019,18.77279]
[1778416874649,30.6,80901.58,1186.8,0.26893,0.00019,18.77279]
[1778416875306,30.6,80901.58,1186.8,0.26893,0.00019,18.77279]
[1778416875577,30.6,80901.58,1186.8,0.26893,0.00019,18.77279]
[1778416876111,30.6,80906.59,1186.8,0.26988,0.00019,18.80732]
[1778416881146,30.6,80909.91,1186.8,0.27052,0.00019,18.83038]
[1778416886762,30.6,80910.09,1186.8,0.27056,0.00019,18.83187]
[1778416886861,30.6,80910.09,1186.8,0.27057,0.00019,18.832]
[1778416891888,30.6,80908.69,1186.8,0.27027,0.00019,18.81767]
[1778416897977,30.6,80908.4,1186.8,0.27022,0.00019,18.81595]
[1778416903300,30.6,80908.57,1186.8,0.27025,0.00019,18.81712]
[1778416904390,30.6,80908.57,1186.8,0.27025,0.00019,18.81712]
[1778416907589,30.6,80908.88,1186.8,0.27032,0.00019,18.81935]
[1778416913145,30.6,80909.5,1186.8,0.27043,0.00019,18.8235]
[1778416918405,30.6,80908.87,1186.8,0.27031,0.00019,18.81901]
[1778416923440,30.6,80908.86,1186.8,0.2703,0.00019,18.81881]
[1778416928476,30.6,80909.5,1186.8,0.27042,0.00019,18.82307]
[1778416934518,30.6,80909.76,1186.8,0.27046,0.00019,18.82468]
[1778416939553,30.6,80910.5,1186.8,0.2706,0.00019,18.8296]
[1778416945631,30.6,80911.21,1186.8,0.27073,0.00019,18.83432]
[1778416946117,30.6,80911.21,1186.8,0.27073,0.00019,18.83432]
[1778416949481,30.6,80911.57,1186.8,0.2708,0.00019,18.83671]
[1778416957679,30.6,80911.18,1186.8,0.27069,0.00019,18.82927]
[1778416966045,30.6,80911.18,1186.8,0.27069,0.00019,18.82927]
[1778416972785,30.6,80911.64,1186.8,0.27079,0.00019,18.83286]
[1778416977820,30.6,80911.49,1186.8,0.27076,0.00019,18.83193]
[1778416986883,30.6,80911.46,1186.8,0.27076,0.00019,18.83188]
[1778416992925,30.6,80911.73,1186.8,0.27082,0.00019,18.83383]
[1778416997727,30.6,80911.73,1186.8,0.27082,0.00019,18.83383]
[1778417002592,30.6,80907.79,1186.8,0.27006,0.00019,18.80671]
[1778417009037,30.6,80904.7,1186.8,0.26947,0.00019,18.78543]
[1778417014072,30.6,80906.94,1186.8,0.26986,0.00019,18.79574]
[1778417019107,30.6,80907.01,1186.8,0.26987,0.00019,18.79613]
[1778417024062,30.6,80906.63,1186.8,0.2698,0.00019,18.79347]
[1778417024763,30.6,80906.63,1186.8,0.2698,0.00019,18.79345]
[1778417025944,30.6,80906.63,1186.8,0.2698,0.00019,18.79345]
[1778417027847,30.6,80906.63,1186.8,0.26979,0.00019,18.79342]
[1778417033201,30.6,80906.63,1186.8,0.2698,0.00019,18.79353]
[1778417039247,30.6,80906.75,1186.8,0.26982,0.00019,18.79428]
[1778417041919,30.6,80906.75,1186.8,0.26982,0.00019,18.79428]
[1778417042562,30.6,80906.79,1186.8,0.26982,0.00019,18.79452]
[1778417043090,30.6,80906.79,1186.8,0.26982,0.00019,18.79452]
[1778417044138,30.6,80907.14,1186.8,0.26989,0.00019,18.79691]
[1778417045897,30.6,80906.86,1186.8,0.26984,0.00019,18.79507]
[1778417055360,30.6,80908.22,1186.8,0.27012,0.00019,18.80507]
[1778417060395,30.6,80908.78,1186.8,0.27023,0.00019,18.80926]
[1778417065460,30.61,80908.36,1186.8,0.27016,0.00019,18.8066]
[1778417066008,30.61,80908.36,1186.8,0.27016,0.00019,18.8066]
[1778417075500,30.61,80909.46,1186.8,0.27035,0.00019,18.80994]
[1778417077754,30.61,80909.46,1186.8,0.27035,0.00019,18.80994]
[1778417081815,30.61,80908.78,1186.8,0.27023,0.00019,18.80537]
[1778417084196,30.61,80908.81,1186.8,0.27023,0.00019,18.80563]
[1778417084816,30.61,80908.81,1186.8,0.27024,0.00019,18.80579]
[1778417090606,30.61,80912.54,1186.8,0.27096,0.00019,18.83166]
[1778417096648,30.61,80912.63,1186.8,0.27098,0.00019,18.83252]
[1778417098103,30.61,80912.63,1186.8,0.27098,0.00019,18.83252]
[1778417098928,30.61,80912.67,1186.8,0.27099,0.00019,18.83287]
[1778417107316,30.61,80912.87,1186.8,0.27103,0.00019,18.83438]
[1778417111308,30.61,80914.73,1186.8,0.27139,0.00019,18.84716]
[1778417112171,30.61,80914.95,1186.8,0.27143,0.00019,18.84869]
[1778417117488,30.61,80914.95,1186.8,0.27143,0.00019,18.84865]
[1778417117796,30.61,80915.06,1186.8,0.27145,0.00019,18.84939]
[1778417123838,30.61,80915.11,1186.8,0.27147,0.00019,18.8498]
[1778417125483,30.61,80915.11,1186.8,0.27147,0.00019,18.8498]
[1778417126101,30.61,80915.68,1186.8,0.27157,0.00019,18.85373]
[1778417131245,30.61,80916.08,1186.8,0.27165,0.00019,18.85647]
[1778417131346,30.62,80916.08,1186.8,0.27161,0.00019,18.8515]
[1778417132956,30.62,80916.24,1186.8,0.27164,0.00019,18.8526]
[1778417135659,30.62,80916.48,1186.8,0.27169,0.00019,18.85442]
[1778417140839,30.62,80919.22,1186.8,0.27222,0.00019,18.87324]
[1778417146009,30.62,80919.25,1186.8,0.27223,0.00019,18.87359]
[1778417147396,30.62,80919.5,1186.8,0.27228,0.00019,18.87529]
[1778417153255,30.62,80920.27,1186.8,0.27243,0.00019,18.88069]
[1778417160407,30.62,80920.39,1186.8,0.27246,0.00019,18.8817]
[1778417163315,30.62,80921.92,1186.8,0.27275,0.00019,18.89222]
[1778417164668,30.62,80925.97,1186.8,0.27353,0.00019,18.91975]
[1778417166709,30.62,80933.03,1186.8,0.27488,0.00019,18.96746]
[1778417166912,30.62,80933.03,1186.8,0.27488,0.00019,18.96746]
[1778417167258,30.62,80933.03,1186.8,0.27488,0.00019,18.96746]
[1778417168806,30.62,80934.58,1186.8,0.27518,0.00019,18.97791]
[1778417175207,30.62,80934.28,1186.8,0.27513,0.00019,18.97609]
[1778417178892,30.62,80935.6,1186.8,0.27538,0.00019,18.98509]
[1778417184270,30.62,80927.22,1186.8,0.27377,0.00019,18.92831]
[1778417189305,30.62,80928.05,1186.8,0.27393,0.00019,18.93391]
[1778417194340,30.62,80929.66,1186.8,0.27419,0.00019,18.93966]
[1778417200382,30.62,80929.83,1186.8,0.27422,0.00019,18.94069]
[1778417205244,30.62,80929.76,1186.8,0.27421,0.00019,18.94024]
[1778417205417,30.62,80930.1,1186.8,0.27428,0.00019,18.94255]
[1778417210452,30.62,80926.81,1186.8,0.27365,0.00019,18.92032]
[1778417214480,30.62,80919.6,1186.8,0.27227,0.00019,18.87148]
[1778417219553,30.62,80919.78,1186.8,0.27231,0.00019,18.87292]
[1778417225820,30.62,80915.39,1186.8,0.27149,0.00019,18.84342]
[1778417226167,30.62,80915.39,1186.8,0.27149,0.00019,18.84342]
[1778417229925,30.62,80912.39,1186.8,0.27092,0.00019,18.82309]
[1778417229981,30.62,80912.6,1186.8,0.27096,0.00019,18.82453]
[1778417231973,30.62,80903.69,1186.8,0.26927,0.00019,18.76348]
[1778417237641,30.62,80910.15,1186.8,0.2705,0.00019,18.80791]
[1778417238524,30.62,80910.15,1186.8,0.2705,0.00019,18.80791]
[1778417240863,30.62,80918.28,1186.8,0.27205,0.00019,18.86343]
[1778417245684,30.62,80921.08,1186.8,0.27259,0.00019,18.88255]
[1778417247251,30.62,80921.15,1186.8,0.2726,0.00019,18.88303]
[1778417247352,30.62,80921.01,1186.8,0.27257,0.00019,18.88209]
[1778417252746,30.63,80920.97,1186.8,0.27253,0.00019,18.87712]
[1778417261810,30.63,80920.29,1186.8,0.27242,0.00019,18.87312]
[1778417268858,30.63,80920.68,1186.8,0.27251,0.00019,18.87628]
[1778417276075,30.63,80920.79,1186.8,0.27254,0.00019,18.87724]
[1778417281341,30.63,80920.79,1186.8,0.27255,0.00019,18.87752]
[1778417286984,30.64,80920.72,1186.8,0.27256,0.00019,18.8778]
[1778417290064,30.64,80918.06,1186.8,0.27205,0.00019,18.85994]
[1778417291596,30.64,80910.34,1186.8,0.27059,0.00019,18.80733]
[1778417292108,30.64,80910.34,1186.8,0.27059,0.00019,18.80733]
[1778417297198,30.64,80909.23,1186.8,0.27039,0.00019,18.80026]
[1778417297209,30.64,80909.23,1186.8,0.27039,0.00019,18.80026]
[1778417297216,30.64,80909.23,1186.8,0.27039,0.00019,18.80026]
[1778417297396,30.64,80908.92,1186.8,0.27034,0.00019,18.79844]
[1778417303089,30.64,80906.91,1186.8,0.26996,0.00019,18.78476]
[1778417303916,30.64,80908.26,1186.8,0.27022,0.00019,18.79403]
[1778417304423,30.64,80908.26,1186.8,0.27022,0.00019,18.79403]
[1778417310378,30.64,80909.64,1186.8,0.27049,0.00019,18.80394]
[1778417315436,30.64,80909.48,1186.8,0.27044,0.00019,18.79827]
[1778417318916,30.65,80909.37,1186.8,0.27043,0.00019,18.79791]
[1778417322320,30.65,80908.83,1186.8,0.27033,0.00019,18.79453]
[1778417322322,30.65,80908.83,1186.8,0.27033,0.00019,18.79453]
[1778417329283,30.65,80908.25,1186.8,0.27025,0.00019,18.79153]
[1778417334316,30.65,80911.32,1186.8,0.27085,0.00019,18.81298]
[1778417336060,30.65,80915.37,1186.8,0.27162,0.00019,18.84068]
[1778417337653,30.65,80919.49,1186.8,0.27241,0.00019,18.86881]
[1778417338345,30.65,80919.6,1186.8,0.27243,0.00019,18.86961]
[1778417343380,30.66,80919.3,1186.8,0.27238,0.00019,18.86784]
[1778417348415,30.66,80920.85,1186.8,0.27268,0.00019,18.87862]
[1778417353450,30.66,80922.57,1186.8,0.27302,0.00019,18.89044]
[1778417358485,30.66,80922.83,1186.8,0.27307,0.00019,18.89231]
[1778417363613,30.66,80922.85,1186.8,0.27307,0.00019,18.89249]
[1778417369562,30.66,80923.0,1186.8,0.27311,0.00019,18.89362]
[1778417374597,30.66,80923.07,1186.8,0.27308,0.00019,18.88914]
[1778417379632,30.66,80922.07,1186.8,0.27289,0.00019,18.88243]
[1778417384669,30.66,80929.3,1186.8,0.27428,0.00019,18.9314]
[1778417385376,30.66,80929.3,1186.8,0.27428,0.00019,18.9314]
[1778417385674,30.66,80932.34,1186.8,0.27486,0.00019,18.95189]
[1778417390709,30.66,80934.13,1186.8,0.27519,0.00019,18.96373]
[1778417393249,30.66,80931.72,1186.8,0.27473,0.00019,18.94744]
[1778417393251,30.66,80931.72,1186.8,0.27473,0.00019,18.94744]
[1778417393337,30.66,80924.62,1186.8,0.27337,0.00019,18.89938]
[1778417397400,30.66,80923.81,1186.8,0.27322,0.00019,18.8939]
[1778417397558,30.66,80923.81,1186.8,0.27322,0.00019,18.8939]
[1778417397608,30.66,80917.15,1186.8,0.27195,0.00019,18.84874]
[1778417398765,30.66,80908.6,1186.8,0.27032,0.00019,18.79042]
[1778417405491,30.66,80905.77,1186.8,0.26978,0.00019,18.77114]
[1778417405626,30.66,80905.77,1186.8,0.26978,0.00019,18.77114]
[1778417405982,30.66,80906.19,1186.8,0.26987,0.00019,18.7741]
[1778417407277,30.66,80907.15,1186.8,0.27005,0.00019,18.78069]
[1778417408036,30.66,80910.15,1186.8,0.27062,0.00019,18.80119]
[1778417408969,30.66,80910.72,1186.8,0.27073,0.00019,18.80508]
[1778417409315,30.66,80910.72,1186.8,0.27073,0.00019,18.80508]
[1778417409332,30.66,80910.76,1186.8,0.27074,0.00019,18.80535]
[1778417416189,30.66,80911.83,1186.8,0.27095,0.00019,18.81301]
[1778417416894,30.66,80911.9,1186.8,0.27097,0.00019,18.81366]
[1778417417988,30.66,80912.14,1186.8,0.27102,0.00019,18.81539]
[1778417418089,30.66,80912.08,1186.8,0.27101,0.00019,18.81506]
[1778417423722,30.66,80913.35,1186.8,0.27126,0.00019,18.824]
[1778417423726,30.66,80913.35,1186.8,0.27126,0.00019,18.824]
[1778417429892,30.66,80916.71,1186.8,0.27191,0.00019,18.84724]
[1778417434145,30.66,80916.89,1186.8,0.27191,0.00019,18.8436]
[1778417440025,30.67,80917.27,1186.8,0.27198,0.00019,18.84637]
[1778417447105,30.67,80915.95,1186.8,0.27174,0.00019,18.83758]
[1778417453792,30.67,80915.95,1186.8,0.27174,0.00019,18.83769]
[1778417460885,30.67,80914.75,1186.8,0.27152,0.00019,18.82966]
[1778417461233,30.67,80914.75,1186.8,0.27152,0.00019,18.82966]
[1778417461235,30.67,80914.75,1186.8,0.27152,0.00019,18.82966]
[1778417461443,30.67,80914.64,1186.8,0.2715,0.00019,18.82897]
[1778417465015,30.67,80909.41,1186.8,0.27051,0.00019,18.79344]
[1778417466405,30.67,80907.75,1186.8,0.27019,0.00019,18.78217]
[1778417466406,30.67,80907.74,1186.8,0.27019,0.00019,18.78218]
[1778417471758,30.67,80907.85,1186.8,0.27022,0.00019,18.78321]
[1778417482351,30.67,80906.74,1186.8,0.27003,0.00019,18.77646]
[1778417488393,30.68,80906.83,1186.8,0.27006,0.00019,18.7775]
[1778417495267,30.68,80906.83,1186.8,0.27006,0.00019,18.7775]
[1778417501484,30.68,80906.73,1186.8,0.27003,0.00019,18.77272]
[1778417506519,30.68,80906.93,1186.8,0.27008,0.00019,18.77442]
[1778417508508,30.68,80906.93,1186.8,0.27008,0.00019,18.77442]
[1778417512378,30.68,80906.76,1186.8,0.27005,0.00019,18.77343]
[1778417521127,30.68,80906.61,1186.8,0.27002,0.00019,18.77219]
[1778417521129,30.68,80906.61,1186.8,0.27002,0.00019,18.77219]
[1778417521135,30.68,80906.61,1186.8,0.27001,0.00019,18.77195]
[1778417523013,30.68,80906.61,1186.8,0.27001,0.00019,18.77183]
[1778417527127,30.68,80906.79,1186.8,0.27002,0.00019,18.77249]
[1778417527556,30.68,80906.79,1186.8,0.27002,0.00019,18.77249]
[1778417529186,30.68,80906.79,1186.8,0.27002,0.00019,18.77238]
[1778417529287,30.68,80906.79,1186.8,0.27002,0.00019,18.77236]
[1778417534924,30.68,80906.79,1186.8,0.27002,0.00019,18.77236]
[1778417537426,30.68,80906.87,1186.8,0.27004,0.00019,18.77291]
[1778417537431,30.68,80906.87,1186.8,0.27004,0.00019,18.77291]
[1778417537745,30.68,80906.79,1186.8,0.27002,0.00019,18.77237]
[1778417543115,30.68,80906.83,1186.8,0.27003,0.00019,18.77257]
[1778417548824,30.68,80908.47,1186.8,0.27033,0.00019,18.78364]
[1778417549409,30.68,80908.47,1186.8,0.27033,0.00019,18.78364]
[1778417554866,30.67,80908.9,1186.8,0.27037,0.00019,18.78139]
[1778417559901,30.67,80909.36,1186.8,0.27046,0.00019,18.78447]
[1778417567291,30.67,80909.13,1186.8,0.27041,0.00019,18.78289]
[1778417572995,30.67,80909.13,1186.8,0.27041,0.00019,18.78291]
[1778417579036,30.67,80910.26,1186.8,0.27063,0.00019,18.79068]
[1778417592125,30.67,80910.22,1186.8,0.27062,0.00019,18.7904]
[1778417594099,30.67,80910.19,1186.8,0.27062,0.00019,18.79019]
[1778417594889,30.67,80910.19,1186.8,0.27062,0.00019,18.79019]
[1778417595527,30.67,80909.97,1186.8,0.27057,0.00019,18.78869]
[1778417596046,30.67,80909.97,1186.8,0.27057,0.00019,18.78863]
[1778417598234,30.67,80910.26,1186.8,0.27063,0.00019,18.79062]
[1778417599792,30.67,80910.91,1186.8,0.27075,0.00019,18.79507]
[1778417605219,30.67,80911.45,1186.8,0.27085,0.00019,18.79868]
[1778417611261,30.67,80911.65,1186.8,0.27085,0.00019,18.7951]
[1778417618310,30.68,80911.5,1186.8,0.27083,0.00019,18.79419]
[1778417624352,30.68,80911.66,1186.8,0.27086,0.00019,18.79538]
[1778417631931,30.68,80911.63,1186.8,0.27086,0.00019,18.79519]
[1778417643486,30.68,80911.58,1186.8,0.27085,0.00019,18.79505]
[1778417650337,30.68,80911.62,1186.8,0.27086,0.00019,18.79535]
[1778417655571,30.68,80911.55,1186.8,0.27085,0.00019,18.79496]
[1778417657848,30.68,80911.55,1186.8,0.27085,0.00019,18.79496]
[1778417663627,30.67,80911.56,1186.8,0.27084,0.00019,18.79458]
[1778417671683,30.67,80911.23,1186.8,0.27072,0.00019,18.78681]
[1778417677725,30.67,80911.27,1186.8,0.27072,0.00019,18.7868]
[1778417679399,30.67,80911.27,1186.8,0.27072,0.00019,18.7868]
[1778417685567,30.67,80911.23,1186.8,0.27071,0.00019,18.78636]
[1778417690816,30.67,80911.19,1186.8,0.2707,0.00019,18.78603]
[1778417699864,30.67,80911.23,1186.8,0.27071,0.00019,18.78632]
[1778417710393,30.67,80909.24,1186.8,0.27034,0.00019,18.77305]
[1778417715991,30.67,80908.97,1186.8,0.2703,0.00019,18.77173]
[1778417716259,30.67,80908.97,1186.8,0.2703,0.00019,18.77173]
[1778417716408,30.67,80908.97,1186.8,0.2703,0.00019,18.77173]
[1778417716431,30.67,80908.97,1186.8,0.2703,0.00019,18.77173]
[1778417716959,30.67,80908.97,1186.8,0.2703,0.00019,18.77173]
[1778417716961,30.67,80908.97,1186.8,0.2703,0.00019,18.77173]
[1778417718022,30.67,80908.58,1186.8,0.27023,0.00019,18.76906]
[1778417720944,30.67,80908.26,1186.8,0.27017,0.00019,18.76686]
[1778417724499,30.67,80908.46,1186.8,0.2702,0.00019,18.76821]
[1778417726723,30.67,80908.46,1186.8,0.2702,0.00019,18.7682]
[1778417732079,30.67,80908.39,1186.8,0.27015,0.00019,18.76265]
[1778417735793,30.67,80908.43,1186.8,0.27016,0.00019,18.76289]
[1778417740138,30.67,80907.41,1186.8,0.26996,0.00019,18.75591]
[1778417740984,30.67,80907.41,1186.8,0.26996,0.00019,18.75591]
[1778417742969,30.67,80906.79,1186.8,0.26984,0.00019,18.75168]
[1778417744097,30.67,80906.54,1186.8,0.2698,0.00019,18.74998]
[1778417749903,30.67,80905.95,1186.8,0.26968,0.00019,18.74596]
[1778417755984,30.67,80905.97,1186.8,0.26969,0.00019,18.74613]
[1778417761969,30.67,80905.97,1186.8,0.26969,0.00019,18.74616]
[1778417764139,30.67,80905.97,1186.8,0.26969,0.00019,18.74617]
[1778417764875,30.67,80905.97,1186.8,0.26969,0.00019,18.74617]
[1778417766441,30.67,80905.97,1186.8,0.26969,0.00019,18.74618]
[1778417766509,30.67,80905.97,1186.8,0.26969,0.00019,18.74618]
[1778417772258,30.67,80905.97,1186.8,0.26969,0.00019,18.7462]
[1778417777241,30.67,80905.57,1186.8,0.26962,0.00019,18.74349]
[1778417782346,30.67,80904.94,1186.8,0.2695,0.00019,18.73923]
[1778417791818,30.68,80905.19,1186.8,0.26955,0.00019,18.74099]
[1778417798587,30.68,80905.16,1186.8,0.2695,0.00019,18.7358]
[1778417804943,30.68,80909.0,1186.8,0.27023,0.00019,18.76209]
[1778417811663,30.67,80909.29,1186.8,0.27028,0.00019,18.76392]
[1778417817919,30.67,80909.21,1186.8,0.27027,0.00019,18.76332]
[1778417823747,30.67,80909.21,1186.8,0.27026,0.00019,18.76319]
[1778417828782,30.67,80908.04,1186.8,0.27004,0.00019,18.75516]
[1778417838852,30.67,80907.89,1186.8,0.27001,0.00019,18.75416]
[1778417843885,30.67,80908.07,1186.8,0.27005,0.00019,18.75538]
[1778417849929,30.67,80907.99,1186.8,0.27003,0.00019,18.75483]
[1778417856978,30.67,80907.42,1186.8,0.26988,0.00019,18.74591]
[1778417857703,30.67,80907.42,1186.8,0.26988,0.00019,18.74591]
[1778417858733,30.67,80907.07,1186.8,0.26982,0.00019,18.74353]
[1778417858789,30.67,80907.07,1186.8,0.26982,0.00019,18.74353]
[1778417858993,30.67,80901.81,1186.8,0.26882,0.00019,18.7075]
[1778417864028,30.67,80898.23,1186.8,0.26813,0.00019,18.68271]
[1778417869063,30.67,80898.7,1186.8,0.26822,0.00019,18.68574]
[1778417876086,30.67,80898.59,1186.8,0.26819,0.00019,18.68489]
[1778417883505,30.67,80898.33,1186.8,0.26813,0.00019,18.68272]
[1778417890213,30.67,80898.3,1186.8,0.26811,0.00019,18.68186]
[1778417895696,30.67,80898.33,1186.8,0.26811,0.00019,18.68177]
[1778417903477,30.67,80898.37,1186.8,0.26811,0.00019,18.68189]
[1778417906080,30.66,80898.41,1186.8,0.2681,0.00019,18.68154]
[1778417915393,30.66,80898.37,1186.8,0.26801,0.00019,18.6748]
[1778417923356,30.65,80898.37,1186.8,0.26799,0.00019,18.67416]
[1778417929772,30.65,80897.86,1186.8,0.26787,0.00019,18.66965]
[1778417935231,30.65,80897.93,1186.8,0.26786,0.00019,18.66954]
[1778417940948,30.65,80898.07,1186.8,0.26787,0.00019,18.6698]
[1778417948859,30.64,80898.0,1186.8,0.26784,0.00019,18.66861]
[1778417951743,30.64,80895.73,1186.8,0.26739,0.00019,18.65239]
[1778417953552,30.64,80894.8,1186.8,0.26721,0.00019,18.64579]
[1778417960159,30.64,80893.85,1186.8,0.26701,0.00019,18.63871]
[1778417960552,30.64,80893.76,1186.8,0.26699,0.00019,18.63791]
[1778417965744,30.63,80893.62,1186.8,0.26695,0.00019,18.63649]
[1778417968889,30.63,80893.79,1186.8,0.26698,0.00019,18.63757]
[1778417970770,30.63,80897.49,1186.8,0.26767,0.00019,18.66279]
[1778417973967,30.63,80898.67,1186.8,0.26785,0.00019,18.66549]
[1778417979842,30.63,80899.46,1186.8,0.26797,0.00019,18.67002]
[1778417981873,30.63,80899.92,1186.8,0.26805,0.00019,18.67305]
[1778417982078,30.63,80901.51,1186.8,0.26835,0.00019,18.68372]
[1778417984417,30.63,80906.61,1186.8,0.26931,0.00019,18.71871]
[1778417990919,30.62,80907.12,1186.8,0.2694,0.00019,18.7217]
[1778417991521,30.62,80907.12,1186.8,0.2694,0.00019,18.7217]
[1778417991604,30.62,80907.12,1186.8,0.2694,0.00019,18.7217]
[1778417991876,30.62,80907.12,1186.8,0.2694,0.00019,18.7217]
[1778417992080,30.62,80907.12,1186.8,0.2694,0.00019,18.7217]
[1778417993072,30.62,80907.45,1186.8,0.26946,0.00019,18.72383]
[1778417994949,30.62,80920.02,1186.8,0.27185,0.00019,18.80964]
[1778417996067,30.62,80920.02,1186.8,0.27185,0.00019,18.80964]
[1778417996205,30.62,80922.86,1186.8,0.27239,0.00019,18.82875]
[1778418001408,30.62,80917.07,1186.8,0.27127,0.00019,18.7888]
[1778418007034,30.62,80914.37,1186.8,0.27074,0.00019,18.76985]
[1778418011122,30.62,80914.5,1186.8,0.27075,0.00019,18.77055]
[1778418011149,30.62,80914.5,1186.8,0.27075,0.00019,18.77055]
[1778418011271,30.62,80914.13,1186.8,0.27068,0.00019,18.76795]
[1778418012069,30.62,80906.93,1186.8,0.26931,0.00019,18.71856]
[1778418013597,30.62,80903.87,1186.8,0.26873,0.00019,18.69753]
[1778418016971,30.62,80903.87,1186.8,0.26873,0.00019,18.69754]
[1778418018530,30.62,80903.23,1186.8,0.2686,0.00019,18.69306]
[1778418018585,30.62,80903.23,1186.8,0.2686,0.00019,18.69306]
[1778418018648,30.62,80903.23,1186.8,0.2686,0.00019,18.69306]
[1778418019371,30.61,80897.89,1186.8,0.26758,0.00019,18.65606]
[1778418019375,30.61,80897.89,1186.8,0.26758,0.00019,18.65606]
[1778418020125,30.61,80892.01,1186.8,0.26646,0.00019,18.61528]
[1778418020529,30.61,80892.01,1186.8,0.26646,0.00019,18.61528]
[1778418026167,30.61,80892.09,1186.8,0.26646,0.00019,18.61516]
[1778418026665,30.61,80892.09,1186.8,0.26646,0.00019,18.61516]
[1778418027606,30.61,80897.53,1186.8,0.26749,0.00019,18.65264]
[1778418028181,30.61,80900.33,1186.8,0.26802,0.00019,18.67184]
[1778418034223,30.61,80902.29,1186.8,0.26832,0.00019,18.67944]
[1778418036380,30.61,80902.72,1186.8,0.2684,0.00019,18.68211]
[1778418036380,30.61,80902.72,1186.8,0.2684,0.00019,18.68211]
[1778418036731,30.61,80902.72,1186.8,0.2684,0.00019,18.68211]
[1778418037353,30.61,80904.93,1186.8,0.26882,0.00019,18.6973]
[1778418037355,30.61,80904.93,1186.8,0.26882,0.00019,18.6973]
[1778418037358,30.61,80904.93,1186.8,0.26882,0.00019,18.6973]
[1778418047314,30.6,80905.07,1186.8,0.26883,0.00019,18.69793]
[1778418052349,30.6,80905.86,1186.8,0.26898,0.00019,18.70321]
[1778418052619,30.6,80905.86,1186.8,0.26898,0.00019,18.70321]
[1778418052640,30.6,80905.86,1186.8,0.26898,0.00019,18.70321]
[1778418056557,30.6,80903.58,1186.8,0.26854,0.00019,18.68744]
[1778418056707,30.6,80903.58,1186.8,0.26854,0.00019,18.68744]
[1778418056710,30.6,80902.69,1186.8,0.26837,0.00019,18.6813]
[1778418061900,30.6,80902.23,1186.8,0.26827,0.00019,18.67761]
[1778418067455,30.6,80905.18,1186.8,0.2688,0.00019,18.69696]
[1778418072491,30.59,80904.76,1186.8,0.2687,0.00019,18.69335]
[1778418080742,30.59,80904.76,1186.8,0.2687,0.00019,18.69335]
[1778418088603,30.59,80903.89,1186.8,0.26848,0.00019,18.68527]
[1778418094645,30.58,80903.94,1186.8,0.26843,0.00019,18.67987]
[1778418100687,30.58,80903.56,1186.8,0.26834,0.00019,18.67658]
[1778418105722,30.58,80903.83,1186.8,0.26837,0.00019,18.6779]
[1778418110244,30.58,80904.59,1186.8,0.26851,0.00019,18.68281]
[1778418110345,30.57,80904.38,1186.8,0.26846,0.00019,18.68114]
[1778418110588,30.57,80904.38,1186.8,0.26846,0.00019,18.68114]
[1778418116621,30.58,80905.44,1186.8,0.26866,0.00019,18.6885]
[1778418117621,30.58,80905.3,1186.8,0.26864,0.00019,18.6876]
[1778418122231,30.58,80905.3,1186.8,0.26864,0.00019,18.68762]
[1778418122872,30.58,80905.3,1186.8,0.26864,0.00019,18.68772]
[1778418128969,30.58,80905.33,1186.8,0.26865,0.00019,18.68803]
[1778418129181,30.58,80905.33,1186.8,0.26865,0.00019,18.68803]
[1778418129251,30.58,80905.33,1186.8,0.26865,0.00019,18.68803]
[1778418130302,30.58,80905.52,1186.8,0.26869,0.00019,18.68938]
[1778418131904,30.58,80915.31,1186.8,0.27056,0.00019,18.75656]
[1778418136940,30.58,80915.76,1186.8,0.27063,0.00019,18.75939]
[1778418143247,30.57,80915.74,1186.8,0.27062,0.00019,18.75907]
[1778418148310,30.57,80919.83,1186.8,0.2714,0.00019,18.78678]
[1778418148315,30.57,80919.83,1186.8,0.2714,0.00019,18.78678]
[1778418148365,30.57,80919.83,1186.8,0.2714,0.00019,18.78678]
[1778418148466,30.57,80920.52,1186.8,0.27153,0.00019,18.79138]
[1778418151542,30.57,80926.11,1186.8,0.2726,0.00019,18.82958]
[1778418151544,30.57,80926.11,1186.8,0.2726,0.00019,18.82958]
[1778418152045,30.57,80926.63,1186.8,0.27266,0.00019,18.82811]
[1778418153524,30.57,80922.82,1186.8,0.27193,0.00019,18.80218]
[1778418159330,30.57,80921.27,1186.8,0.27163,0.00019,18.79151]
[1778418160012,30.57,80921.17,1186.8,0.27161,0.00019,18.79078]
[1778418161286,30.57,80920.75,1186.8,0.27153,0.00019,18.78791]
[1778418162087,30.57,80918.36,1186.8,0.27107,0.00019,18.77154]
[1778418166199,30.57,80915.09,1186.8,0.27045,0.00019,18.74916]
[1778418171295,30.57,80912.76,1186.8,0.27001,0.00019,18.73327]
[1778418171615,30.57,80912.76,1186.8,0.27001,0.00019,18.73327]
[1778418172743,30.57,80912.72,1186.8,0.27,0.00019,18.73301]
[1778418173233,30.57,80912.72,1186.8,0.27,0.00019,18.73301]
[1778418180242,30.57,80905.2,1186.8,0.26856,0.00019,18.68133]
[1778418185787,30.57,80905.27,1186.8,0.26858,0.00019,18.68184]
[1778418190957,30.57,80905.73,1186.8,0.26867,0.00019,18.68505]
[1778418191319,30.57,80905.77,1186.8,0.26868,0.00019,18.68535]
[1778418196354,30.57,80905.97,1186.8,0.26871,0.00019,18.68669]
[1778418199419,30.57,80902.36,1186.8,0.26803,0.00019,18.66179]
[1778418201180,30.57,80899.9,1186.8,0.26756,0.00019,18.64476]
[1778418202652,30.57,80899.49,1186.8,0.26748,0.00019,18.6419]
[1778418202655,30.57,80899.49,1186.8,0.26748,0.00019,18.6419]
[1778418203403,30.57,80898.96,1186.8,0.26738,0.00019,18.63822]
[1778418204714,30.57,80898.92,1186.8,0.26737,0.00019,18.63794]
[1778418205417,30.57,80898.96,1186.8,0.26738,0.00019,18.63822]
[1778418207961,30.57,80903.01,1186.8,0.26815,0.00019,18.66618]
[1778418208438,30.57,80906.13,1186.8,0.26874,0.00019,18.68766]
[1778418216494,30.57,80906.38,1186.8,0.26874,0.00019,18.68405]
[1778418221172,30.57,80905.8,1186.8,0.26863,0.00019,18.67995]
[1778418221173,30.57,80905.8,1186.8,0.26863,0.00019,18.67995]
[1778418221530,30.57,80905.86,1186.8,0.26864,0.00019,18.68031]
[1778418221578,30.57,80905.86,1186.8,0.26864,0.00019,18.68031]
[1778418222537,30.57,80906.02,1186.8,0.26866,0.00019,18.68139]
[1778418228579,30.57,80905.7,1186.8,0.2686,0.00019,18.67908]
[1778418232560,30.57,80905.27,1186.8,0.26852,0.00019,18.67609]
[1778418233538,30.57,80905.02,1186.8,0.26847,0.00019,18.67434]
[1778418235603,30.57,80904.52,1186.8,0.26837,0.00019,18.67087]
[1778418240665,30.57,80906.51,1186.8,0.26875,0.00019,18.68441]
[1778418246187,30.57,80907.0,1186.8,0.26884,0.00019,18.68763]
[1778418251575,30.57,80903.28,1186.8,0.26812,0.00019,18.66184]
[1778418252409,30.57,80902.95,1186.8,0.26806,0.00019,18.65955]
[1778418252433,30.57,80902.95,1186.8,0.26806,0.00019,18.65955]
[1778418252500,30.57,80902.39,1186.8,0.26795,0.00019,18.65567]
[1778418256163,30.57,80900.56,1186.8,0.2676,0.00019,18.64299]
[1778418262379,30.57,80900.41,1186.8,0.26757,0.00019,18.64188]
[1778418262479,30.57,80900.41,1186.8,0.26757,0.00019,18.64184]
[1778418262840,30.57,80900.41,1186.8,0.26757,0.00019,18.64184]
[1778418267863,30.57,80901.79,1186.8,0.26783,0.00019,18.65115]
[1778418272681,30.57,80901.58,1186.8,0.26779,0.00019,18.64966]
[1778418272682,30.57,80901.58,1186.8,0.26779,0.00019,18.64966]
[1778418273231,30.57,80901.58,1186.8,0.26779,0.00019,18.64966]
[1778418273332,30.57,80901.58,1186.8,0.26774,0.00019,18.64436]
[1778418281868,30.57,80901.68,1186.8,0.26776,0.00019,18.64501]
[1778418285964,30.56,80901.76,1186.8,0.26776,0.00019,18.64505]
[1778418291027,30.56,80903.26,1186.8,0.26803,0.00019,18.65504]
[1778418296062,30.56,80903.16,1186.8,0.26801,0.00019,18.65402]
[1778418300414,30.56,80903.57,1186.8,0.26808,0.00019,18.65666]
[1778418300486,30.56,80903.48,1186.8,0.26806,0.00019,18.6559]
[1778418310160,30.56,80903.27,1186.8,0.268,0.00019,18.654]
[1778418313615,30.56,80904.69,1186.8,0.26827,0.00019,18.6637]
[1778418314188,30.56,80904.57,1186.8,0.26825,0.00019,18.66276]
[1778418318227,30.56,80904.67,1186.8,0.26826,0.00019,18.66333]
[1778418320955,30.56,80905.57,1186.8,0.26843,0.00019,18.66943]
[1778418324429,30.55,80905.56,1186.8,0.26842,0.00019,18.66927]
[1778418325056,30.55,80905.26,1186.8,0.26836,0.00019,18.66707]
[1778418330702,30.55,80905.35,1186.8,0.26838,0.00019,18.66761]
[1778418333696,30.55,80905.21,1186.8,0.2683,0.00019,18.66134]
[1778418335423,30.55,80906.65,1186.8,0.26858,0.00019,18.67122]
[1778418340718,30.55,80908.84,1186.8,0.26899,0.00019,18.68616]
[1778418345899,30.55,80909.02,1186.8,0.26902,0.00019,18.6872]
[1778418346593,30.55,80909.02,1186.8,0.26902,0.00019,18.6872]
[1778418347278,30.55,80909.61,1186.8,0.26913,0.00019,18.69124]
[1778418348920,30.55,80909.61,1186.8,0.26913,0.00019,18.69121]
[1778418352652,30.55,80908.94,1186.8,0.269,0.00019,18.68651]
[1778418357997,30.55,80910.57,1186.8,0.2693,0.00019,18.69734]
[1778418358061,30.55,80910.57,1186.8,0.2693,0.00019,18.69734]
[1778418363336,30.55,80910.78,1186.8,0.26933,0.00019,18.6985]
[1778418365401,30.55,80910.75,1186.8,0.26932,0.00019,18.69823]
[1778418371588,30.55,80911.38,1186.8,0.26944,0.00019,18.70225]
[1778418372173,30.55,80911.38,1186.8,0.26944,0.00019,18.70225]
[1778418372551,30.55,80911.38,1186.8,0.26944,0.00019,18.70225]
[1778418372595,30.55,80900.53,1186.8,0.26737,0.00019,18.62734]
[1778418372836,30.55,80900.53,1186.8,0.26737,0.00019,18.62734]
[1778418374101,30.55,80894.77,1186.8,0.26627,0.00019,18.58734]
[1778418379353,30.54,80891.1,1186.8,0.26557,0.00019,18.56167]
[1778418380774,30.54,80890.78,1186.8,0.2655,0.00019,18.55935]
[1778418384774,30.54,80884.83,1186.8,0.26437,0.00019,18.51779]
[1778418390224,30.54,80882.41,1186.8,0.26391,0.00019,18.50072]
[1778418390230,30.54,80882.41,1186.8,0.26391,0.00019,18.50072]
[1778418395756,30.54,80882.44,1186.8,0.26386,0.00019,18.49531]
[1778418398369,30.54,80882.51,1186.8,0.26387,0.00019,18.49571]
[1778418402486,30.54,80882.12,1186.8,0.26379,0.00019,18.49272]
[1778418402926,30.54,80882.12,1186.8,0.26378,0.00019,18.4925]
[1778418402964,30.54,80881.76,1186.8,0.26371,0.00019,18.48998]
[1778418409635,30.54,80880.2,1186.8,0.2634,0.00019,18.4785]
[1778418413988,30.53,80879.49,1186.8,0.26326,0.00019,18.47311]
[1778418414088,30.53,80879.49,1186.8,0.26325,0.00019,18.47291]
[1778418419927,30.53,80879.55,1186.8,0.26325,0.00019,18.47283]
[1778418423987,30.53,80875.84,1186.8,0.26254,0.00019,18.44662]
[1778418424047,30.53,80875.81,1186.8,0.26254,0.00019,18.44636]
[1778418429063,30.53,80876.58,1186.8,0.26267,0.00019,18.45146]
[1778418435276,30.53,80873.69,1186.8,0.26212,0.00019,18.43076]
[1778418435366,30.53,80873.69,1186.8,0.26212,0.00019,18.43076]
[1778418437330,30.53,80864.03,1186.8,0.26029,0.00019,18.36256]
[1778418437964,30.53,80864.03,1186.8,0.26029,0.00019,18.36256]
[1778418440088,30.53,80864.24,1186.8,0.26033,0.00019,18.3639]
[1778418447720,30.53,80863.99,1186.8,0.26027,0.00019,18.36176]
[1778418448343,30.52,80864.58,1186.8,0.26038,0.00019,18.36571]
[1778418452186,30.52,80868.23,1186.8,0.26102,0.00019,18.38622]
[1778418452247,30.52,80868.44,1186.8,0.26106,0.00019,18.38769]
[1778418458711,30.52,80870.4,1186.8,0.26143,0.00019,18.40167]
[1778418465052,30.53,80869.5,1186.8,0.26127,0.00019,18.39553]
[1778418470278,30.53,80868.82,1186.8,0.26115,0.00019,18.39103]
[1778418475313,30.53,80869.17,1186.8,0.26122,0.00019,18.39364]
[1778418481002,30.53,80869.83,1186.8,0.26134,0.00019,18.39837]
[1778418481652,30.53,80869.83,1186.8,0.26134,0.00019,18.39837]
[1778418482161,30.53,80870.52,1186.8,0.26147,0.00019,18.40333]
[1778418482163,30.53,80870.52,1186.8,0.26147,0.00019,18.40333]
[1778418482476,30.53,80877.75,1186.8,0.26284,0.00019,18.45409]
[1778418487792,30.53,80884.52,1186.8,0.26412,0.00019,18.50161]
[1778418494448,30.53,80884.59,1186.8,0.26413,0.00019,18.50205]
[1778418500007,30.53,80885.69,1186.8,0.26434,0.00019,18.50971]
[1778418506348,30.53,80885.69,1186.8,0.26434,0.00019,18.50964]
[1778418507276,30.53,80884.74,1186.8,0.26416,0.00019,18.50295]
[1778418508693,30.53,80886.17,1186.8,0.26443,0.00019,18.5129]
[1778418509186,30.53,80888.34,1186.8,0.26484,0.00019,18.52799]
[1778418509864,30.53,80890.83,1186.8,0.26531,0.00019,18.54528]
[1778418512657,30.53,80894.05,1186.8,0.26588,0.00019,18.56248]
[1778418512699,30.53,80894.05,1186.8,0.26588,0.00019,18.56248]
[1778418512736,30.53,80894.05,1186.8,0.26588,0.00019,18.56248]
[1778418512841,30.53,80895.74,1186.8,0.26619,0.00019,18.57415]
[1778418514838,30.53,80901.57,1186.8,0.26731,0.00019,18.6146]
[1778418515001,30.53,80904.51,1186.8,0.26787,0.00019,18.63493]
[1778418515030,30.53,80904.51,1186.8,0.26787,0.00019,18.63493]
[1778418515599,30.53,80912.15,1186.8,0.26932,0.00019,18.68766]
[1778418520830,30.53,80913.98,1186.8,0.26967,0.00019,18.70018]
[1778418530704,30.53,80914.23,1186.8,0.26972,0.00019,18.70171]
[1778418533147,30.53,80914.23,1186.8,0.26971,0.00019,18.7017]
[1778418538760,30.53,80913.98,1186.8,0.26966,0.00019,18.69988]
[1778418543451,30.53,80911.91,1186.8,0.26927,0.00019,18.68562]
[1778418545364,30.52,80919.23,1186.8,0.27067,0.00019,18.73589]
[1778418551752,30.52,80918.3,1186.8,0.27048,0.00019,18.72925]
[1778418559324,30.52,80918.62,1186.8,0.27054,0.00019,18.73119]
[1778418560512,30.52,80919.58,1186.8,0.27072,0.00019,18.73773]
[1778418562883,30.52,80911.23,1186.8,0.26912,0.00019,18.68022]
[1778418568847,30.52,80907.28,1186.8,0.26836,0.00019,18.65303]
[1778418578033,30.52,80905.44,1186.8,0.26798,0.00019,18.63563]
[1778418584075,30.52,80905.13,1186.8,0.26793,0.00019,18.63372]
[1778418590117,30.53,80905.0,1186.8,0.26791,0.00019,18.63307]
[1778418595152,30.53,80905.21,1186.8,0.26796,0.00019,18.63473]
[1778418601190,30.53,80905.91,1186.8,0.26809,0.00019,18.63961]
[1778418605580,30.53,80906.08,1186.8,0.26813,0.00019,18.64103]
[1778418611920,30.53,80905.56,1186.8,0.26804,0.00019,18.63767]
[1778418618313,30.53,80906.42,1186.8,0.26821,0.00019,18.64397]
[1778418623348,30.53,80906.63,1186.8,0.26826,0.00019,18.64559]
[1778418628383,30.53,80906.46,1186.8,0.26823,0.00019,18.64461]
[1778418631584,30.53,80906.49,1186.8,0.26824,0.00019,18.64489]
[1778418633013,30.53,80909.56,1186.8,0.26879,0.00019,18.66108]
[1778418634479,30.53,80911.4,1186.8,0.26914,0.00019,18.67377]
[1778418641712,30.53,80911.0,1186.8,0.26906,0.00019,18.67103]
[1778418647516,30.53,80909.0,1186.8,0.26868,0.00019,18.65726]
[1778418652238,30.53,80909.39,1186.8,0.26876,0.00019,18.65997]
[1778418659600,30.53,80910.01,1186.8,0.26887,0.00019,18.66421]
[1778418666649,30.53,80909.46,1186.8,0.26877,0.00019,18.66035]
[1778418667593,30.53,80909.46,1186.8,0.26877,0.00019,18.66035]
[1778418676720,30.53,80911.39,1186.8,0.26913,0.00019,18.67349]
[1778418681756,30.53,80912.13,1186.8,0.26927,0.00019,18.67852]
[1778418686791,30.53,80911.5,1186.8,0.26915,0.00019,18.67413]
[1778418691849,30.53,80911.43,1186.8,0.26914,0.00019,18.67364]
[1778418694787,30.53,80911.46,1186.8,0.2691,0.00019,18.66879]
[1778418699810,30.53,80911.88,1186.8,0.26918,0.00019,18.67172]
[1778418704042,30.53,80911.37,1186.8,0.26908,0.00019,18.66822]
[1778418706919,30.53,80909.51,1186.8,0.26873,0.00019,18.65539]
[1778418706937,30.53,80908.5,1186.8,0.26854,0.00019,18.64841]
[1778418708444,30.53,80908.46,1186.8,0.26853,0.00019,18.64812]
[1778418708951,30.53,80904.6,1186.8,0.26779,0.00019,18.62142]
[1778418709847,30.53,80904.6,1186.8,0.26779,0.00019,18.62142]
[1778418714994,30.53,80900.09,1186.8,0.26692,0.00019,18.58979]
[1778418719854,30.53,80900.1,1186.8,0.26692,0.00019,18.58974]
[1778418719857,30.53,80900.1,1186.8,0.26692,0.00019,18.58974]
[1778418719889,30.53,80900.1,1186.8,0.26692,0.00019,18.58974]
[1778418721900,30.53,80900.03,1186.8,0.2669,0.00019,18.58901]
[1778418722536,30.53,80900.03,1186.8,0.26689,0.00019,18.58894]
[1778418726838,30.53,80899.99,1186.8,0.26688,0.00019,18.58848]
[1778418731782,30.53,80899.07,1186.8,0.2667,0.00019,18.5818]
[1778418732398,30.52,80898.96,1186.8,0.26667,0.00019,18.58092]
[1778418735855,30.52,80898.01,1186.8,0.26649,0.00019,18.57422]
[1778418741319,30.52,80897.4,1186.8,0.26636,0.00019,18.56967]
[1778418742073,30.52,80897.4,1186.8,0.26636,0.00019,18.56967]
[1778418742073,30.52,80897.4,1186.8,0.26636,0.00019,18.56967]
[1778418743258,30.52,80897.4,1186.8,0.26636,0.00019,18.56956]
[1778418743901,30.52,80897.4,1186.8,0.26636,0.00019,18.56956]
[1778418745522,30.52,80897.4,1186.8,0.26636,0.00019,18.5694]
[1778418745720,30.52,80897.4,1186.8,0.26636,0.00019,18.5694]
[1778418746011,30.52,80897.4,1186.8,0.26636,0.00019,18.5694]
[1778418747938,30.52,80897.4,1186.8,0.26636,0.00019,18.56935]
[1778418752416,30.52,80897.47,1186.8,0.26632,0.00019,18.56449]
[1778418755040,30.52,80897.51,1186.8,0.26632,0.00019,18.56465]
[1778418756522,30.52,80897.44,1186.8,0.26631,0.00019,18.564]
[1778418757910,30.52,80897.44,1186.8,0.2663,0.00019,18.56394]
[1778418758078,30.52,80897.44,1186.8,0.2663,0.00019,18.56394]
[1778418758554,30.52,80898.82,1186.8,0.26656,0.00019,18.57346]
[1778418759910,30.52,80898.92,1186.8,0.26658,0.00019,18.57408]
[1778418765345,30.52,80898.92,1186.8,0.26657,0.00019,18.5737]
[1778418769482,30.52,80898.88,1186.8,0.26656,0.00019,18.57317]
[1778418769485,30.52,80898.88,1186.8,0.26656,0.00019,18.57317]
[1778418770092,30.52,80898.88,1186.8,0.26656,0.00019,18.57317]
[1778418769746,30.52,80899.27,1186.8,0.26663,0.00019,18.57588]
[1778418772394,30.52,80906.54,1186.8,0.26802,0.00019,18.62628]
[1778418777623,30.52,80905.52,1186.8,0.26782,0.00019,18.61923]
[1778418785485,30.52,80905.44,1186.8,0.26781,0.00019,18.61877]
[1778418792534,30.52,80906.57,1186.8,0.26803,0.00019,18.62664]
[1778418794746,30.52,80906.53,1186.8,0.26802,0.00019,18.62637]
[1778418794747,30.52,80906.53,1186.8,0.26802,0.00019,18.62637]
[1778418794867,30.52,80906.53,1186.8,0.26802,0.00019,18.62637]
[1778418794968,30.52,80906.61,1186.8,0.26804,0.00019,18.62693]
[1778418802974,30.52,80906.98,1186.8,0.26811,0.00019,18.6295]
[1778418804592,30.52,80906.98,1186.8,0.26811,0.00019,18.62962]
[1778418805428,30.52,80906.98,1186.8,0.26811,0.00019,18.62964]
[1778418810198,30.52,80910.96,1186.8,0.26888,0.00019,18.65719]
[1778418815878,30.52,80912.29,1186.8,0.26909,0.00019,18.66122]
[1778418818565,30.52,80912.61,1186.8,0.26915,0.00019,18.66336]
[1778418818566,30.52,80912.61,1186.8,0.26915,0.00019,18.66336]
[1778418824539,30.52,80911.18,1186.8,0.26887,0.00019,18.65341]
[1778418829793,30.52,80911.33,1186.8,0.26889,0.00019,18.65429]
[1778418834828,30.52,80911.04,1186.8,0.26883,0.00019,18.65209]
[1778418839863,30.51,80911.01,1186.8,0.26882,0.00019,18.65162]
[1778418845856,30.51,80910.9,1186.8,0.26879,0.00019,18.65068]
[1778418846161,30.51,80910.9,1186.8,0.26879,0.00019,18.65068]
[1778418845961,30.51,80910.9,1186.8,0.26879,0.00019,18.65043]
[1778418846912,30.51,80911.18,1186.8,0.26884,0.00019,18.6523]
[1778418851947,30.51,80910.69,1186.8,0.26874,0.00019,18.64865]
[1778418856982,30.51,80911.4,1186.8,0.26886,0.00019,18.65325]
[1778418862053,30.51,80911.06,1186.8,0.26879,0.00019,18.65057]
[1778418864522,30.51,80911.06,1186.8,0.26879,0.00019,18.65057]
[1778418864605,30.51,80911.06,1186.8,0.26879,0.00019,18.65057]
[1778418865371,30.51,80914.14,1186.8,0.26937,0.00019,18.67156]
[1778418865457,30.51,80914.14,1186.8,0.26937,0.00019,18.67156]
[1778418865516,30.51,80914.14,1186.8,0.26937,0.00019,18.67156]
[1778418867577,30.51,80926.16,1186.8,0.27167,0.00019,18.7539]
[1778418873319,30.5,80926.13,1186.8,0.27161,0.00019,18.748]
[1778418874065,30.5,80926.13,1186.8,0.27161,0.00019,18.748]
[1778418874107,30.5,80926.13,1186.8,0.27161,0.00019,18.748]
[1778418874113,30.5,80926.13,1186.8,0.27161,0.00019,18.748]
[1778418874123,30.5,80926.13,1186.8,0.27161,0.00019,18.748]
[1778418874207,30.5,80928.1,1186.8,0.27198,0.00019,18.76135]
[1778418876818,30.5,80932.92,1186.8,0.27291,0.00019,18.79418]
[1778418881751,30.5,80933.31,1186.8,0.27298,0.00019,18.7966]
[1778418883643,30.5,80933.5,1186.8,0.27301,0.00019,18.79782]
[1778418885796,30.5,80933.28,1186.8,0.27297,0.00019,18.79623]
[1778418885796,30.5,80933.28,1186.8,0.27297,0.00019,18.79623]
[1778418886186,30.5,80933.34,1186.8,0.27298,0.00019,18.7966]
[1778418891221,30.5,80932.03,1186.8,0.27271,0.00019,18.78697]
[1778418894072,30.5,80930.76,1186.8,0.27245,0.00019,18.77806]
[1778418895771,30.5,80929.12,1186.8,0.27213,0.00019,18.76674]
[1778418896248,30.5,80928.32,1186.8,0.27198,0.00019,18.76114]
[1778418896249,30.5,80928.32,1186.8,0.27198,0.00019,18.76114]
[1778418896275,30.5,80928.32,1186.8,0.27198,0.00019,18.76114]
[1778418897365,30.5,80925.95,1186.8,0.27152,0.00019,18.74476]
[1778418897584,30.5,80925.95,1186.8,0.27152,0.00019,18.74476]
[1778418900182,30.49,80919.79,1186.8,0.27032,0.00019,18.70225]
[1778418905319,30.49,80914.41,1186.8,0.26928,0.00019,18.66471]
[1778418910357,30.49,80914.13,1186.8,0.26921,0.00019,18.66248]
[1778418912486,30.49,80914.13,1186.8,0.26921,0.00019,18.66243]
[1778418912863,30.49,80914.13,1186.8,0.26921,0.00019,18.66237]
[1778418914547,30.49,80914.09,1186.8,0.2692,0.00019,18.66206]
[1778418914646,30.49,80914.09,1186.8,0.2692,0.00019,18.66202]
[1778418920056,30.49,80913.6,1186.8,0.2691,0.00019,18.65842]
[1778418920525,30.49,80913.35,1186.8,0.26905,0.00019,18.65659]
[1778418920578,30.49,80913.97,1186.8,0.26917,0.00019,18.66087]
[1778418922802,30.49,80922.7,1186.8,0.27084,0.00019,18.72081]
[1778418924225,30.49,80922.7,1186.8,0.27084,0.00019,18.72081]
[1778418924300,30.49,80923.14,1186.8,0.27092,0.00019,18.72374]
[1778418927336,30.49,80927.76,1186.8,0.27181,0.00019,18.75522]
[1778418932601,30.49,80927.98,1186.8,0.27181,0.00019,18.75165]
[1778418933951,30.49,80927.98,1186.8,0.27181,0.00019,18.75165]
[1778418933986,30.49,80927.98,1186.8,0.27181,0.00019,18.75165]
[1778418934289,30.49,80927.98,1186.8,0.27181,0.00019,18.75167]
[1778418936201,30.49,80925.5,1186.8,0.27133,0.00019,18.7347]
[1778418942072,30.49,80920.82,1186.8,0.27043,0.00019,18.70238]
[1778418944331,30.49,80920.91,1186.8,0.27044,0.00019,18.70292]
[1778418944595,30.49,80916.4,1186.8,0.26957,0.00019,18.67187]
[1778418946512,30.49,80914.36,1186.8,0.26918,0.00019,18.65776]
[1778418951644,30.49,80913.98,1186.8,0.2691,0.00019,18.65488]
[1778418957600,30.48,80914.11,1186.8,0.26912,0.00019,18.65558]
[1778418957604,30.48,80914.11,1186.8,0.26912,0.00019,18.65558]
[1778418957700,30.48,80914.11,1186.8,0.26912,0.00019,18.65547]
[1778418959870,30.48,80915.53,1186.8,0.26939,0.00019,18.66519]
[1778418959961,30.48,80917.04,1186.8,0.26968,0.00019,18.67551]
[1778418968105,30.48,80916.48,1186.8,0.26956,0.00019,18.67129]
[1778418968206,30.48,80916.48,1186.8,0.26955,0.00019,18.67099]
[1778418974730,30.48,80916.41,1186.8,0.26953,0.00019,18.67019]
[1778418975404,30.48,80915.91,1186.8,0.26942,0.00019,18.66624]
[1778418981797,30.48,80909.58,1186.8,0.26819,0.00019,18.62207]
[1778418987598,30.47,80908.69,1186.8,0.268,0.00019,18.61539]
[1778418992931,30.47,80909.29,1186.8,0.26806,0.00019,18.61394]
[1778419000987,30.47,80908.78,1186.8,0.26795,0.00019,18.6097]
[1778419009044,30.46,80908.7,1186.8,0.26791,0.00019,18.60846]
[1778419014099,30.46,80907.05,1186.8,0.26758,0.00019,18.59652]
[1778419020141,30.46,80907.09,1186.8,0.26757,0.00019,18.59632]
[1778419025176,30.46,80907.15,1186.8,0.26758,0.00019,18.59637]
[1778419025606,30.46,80907.15,1186.8,0.26758,0.00019,18.59637]
[1778419025627,30.46,80907.15,1186.8,0.26758,0.00019,18.59637]
[1778419025861,30.46,80907.15,1186.8,0.26758,0.00019,18.59637]
[1778419026020,30.46,80907.15,1186.8,0.26758,0.00019,18.59637]
[1778419027817,30.46,80899.58,1186.8,0.26612,0.00019,18.54351]
[1778419032778,30.46,80898.47,1186.8,0.2659,0.00019,18.53545]
[1778419034001,30.45,80898.47,1186.8,0.26589,0.00019,18.53499]
[1778419039274,30.45,80898.84,1186.8,0.26594,0.00019,18.53683]
[1778419044309,30.45,80898.49,1186.8,0.26586,0.00019,18.53398]
[1778419044688,30.45,80898.49,1186.8,0.26586,0.00019,18.53398]
[1778419044689,30.45,80898.49,1186.8,0.26586,0.00019,18.53398]
[1778419050351,30.45,80898.45,1186.8,0.26584,0.00019,18.53329]
[1778419056393,30.45,80899.91,1186.8,0.26607,0.00019,18.53802]
[1778419057946,30.45,80901.81,1186.8,0.26643,0.00019,18.55118]
[1778419059580,30.45,80905.81,1186.8,0.26719,0.00019,18.57899]
[1778419069090,30.45,80905.26,1186.8,0.26709,0.00019,18.5752]
[1778419074519,30.45,80905.98,1186.8,0.26723,0.00019,18.58029]
[1778419080561,30.45,80905.86,1186.8,0.26721,0.00019,18.57952]
[1778419083474,30.45,80905.94,1186.8,0.26722,0.00019,18.5801]
[1778419083582,30.45,80905.97,1186.8,0.26723,0.00019,18.58031]
[1778419086369,30.45,80909.94,1186.8,0.26799,0.00019,18.60785]
[1778419086372,30.45,80909.94,1186.8,0.26799,0.00019,18.60785]
[1778419091793,30.45,80911.48,1186.8,0.26828,0.00019,18.61844]
[1778419096992,30.45,80912.12,1186.8,0.2684,0.00019,18.62282]
[1778419097093,30.45,80912.47,1186.8,0.26847,0.00019,18.62512]
[1778419102715,30.45,80912.36,1186.8,0.26845,0.00019,18.62439]
[1778419105629,30.45,80912.36,1186.8,0.26845,0.00019,18.62439]
[1778419106066,30.45,80912.36,1186.8,0.26845,0.00019,18.62439]
[1778419107012,30.45,80913.55,1186.8,0.26868,0.00019,18.63267]
[1778419107015,30.45,80913.55,1186.8,0.26868,0.00019,18.63267]
[1778419114310,30.45,80917.73,1186.8,0.26944,0.00019,18.65642]
[1778419114399,30.45,80917.73,1186.8,0.26943,0.00019,18.65635]
[1778419114755,30.45,80917.73,1186.8,0.26943,0.00019,18.65635]
[1778419114876,30.45,80917.73,1186.8,0.26943,0.00019,18.65635]
[1778419119666,30.45,80918.95,1186.8,0.26966,0.00019,18.66457]
[1778419120328,30.45,80918.95,1186.8,0.26966,0.00019,18.66457]
[1778419120329,30.45,80918.95,1186.8,0.26966,0.00019,18.66457]
[1778419120406,30.45,80918.95,1186.8,0.26966,0.00019,18.66457]
[1778419120407,30.45,80918.95,1186.8,0.26966,0.00019,18.66457]
[1778419124618,30.44,80919.29,1186.8,0.26972,0.00019,18.66664]
[1778419124717,30.44,80919.29,1186.8,0.26972,0.00019,18.66659]
[1778419127008,30.44,80919.29,1186.8,0.26972,0.00019,18.66659]
[1778419132025,30.44,80918.66,1186.8,0.2696,0.00019,18.66222]
[1778419136869,30.45,80918.66,1186.8,0.26961,0.00019,18.66252]
[1778419137200,30.45,80918.66,1186.8,0.26961,0.00019,18.66252]
[1778419143502,30.45,80923.54,1186.8,0.27055,0.00019,18.69621]
[1778419143503,30.45,80923.54,1186.8,0.27055,0.00019,18.69621]
[1778419150954,30.45,80925.98,1186.8,0.27101,0.00019,18.71293]
[1778419155385,30.45,80925.35,1186.8,0.27089,0.00019,18.70859]
[1778419155386,30.45,80925.35,1186.8,0.27089,0.00019,18.70859]
[1778419162128,30.45,80925.7,1186.8,0.27096,0.00019,18.711]
[1778419169177,30.45,80925.83,1186.8,0.27099,0.00019,18.71192]
[1778419170172,30.45,80925.83,1186.8,0.27099,0.00019,18.71192]
[1778419173250,30.45,80930.11,1186.8,0.27177,0.00019,18.73623]
[1778419173251,30.45,80930.11,1186.8,0.27177,0.00019,18.73623]
[1778419179247,30.45,80930.88,1186.8,0.27192,0.00019,18.74163]
[1778419184282,30.45,80928.5,1186.8,0.27147,0.00019,18.72552]
[1778419190324,30.45,80928.5,1186.8,0.27148,0.00019,18.72574]
[1778419191176,30.45,80928.5,1186.8,0.27148,0.00019,18.72574]
[1778419191220,30.45,80928.5,1186.8,0.27148,0.00019,18.72574]
[1778419192593,30.45,80928.58,1186.8,0.27149,0.00019,18.72634]
[1778419197793,30.45,80928.43,1186.8,0.27147,0.00019,18.72534]
[1778419200835,30.45,80928.54,1186.8,0.27149,0.00019,18.72613]
[1778419204549,30.45,80928.54,1186.8,0.27149,0.00019,18.72624]
[1778419211471,30.45,80928.99,1186.8,0.27158,0.00019,18.7294]
[1778419216506,30.45,80928.38,1186.8,0.27146,0.00019,18.72519]
[1778419221541,30.45,80929.08,1186.8,0.2716,0.00019,18.73001]
[1778419222423,30.45,80929.08,1186.8,0.2716,0.00019,18.73001]
[1778419222424,30.45,80929.08,1186.8,0.2716,0.00019,18.73001]
[1778419227541,30.45,80930.35,1186.8,0.27185,0.00019,18.73891]
[1778419234632,30.45,80931.16,1186.8,0.27198,0.00019,18.73984]
[1778419240139,30.45,80930.71,1186.8,0.27189,0.00019,18.73687]
[1778419246007,30.45,80931.06,1186.8,0.27197,0.00019,18.73961]
[1778419251807,30.46,80931.32,1186.8,0.27203,0.00019,18.74183]
[1778419257850,30.46,80931.12,1186.8,0.272,0.00019,18.74078]
[1778419263715,30.46,80931.2,1186.8,0.27203,0.00019,18.74165]
[1778419269776,30.46,80937.78,1186.8,0.27331,0.00019,18.78682]
[1778419274915,30.46,80938.0,1186.8,0.27335,0.00019,18.7884]
[1778419279950,30.46,80938.82,1186.8,0.27351,0.00019,18.79405]
[1778419284985,30.46,80938.98,1186.8,0.27354,0.00019,18.79521]
[1778419290021,30.46,80940.03,1186.8,0.27375,0.00019,18.80242]
[1778419292311,30.46,80940.03,1186.8,0.27375,0.00019,18.80242]
[1778419292516,30.46,80940.03,1186.8,0.27375,0.00019,18.80242]
[1778419297576,30.46,80941.84,1186.8,0.27406,0.00019,18.80975]
[1778419301416,30.46,80942.88,1186.8,0.27426,0.00019,18.81681]
[1778419301523,30.46,80943.12,1186.8,0.27431,0.00019,18.81842]
[1778419306057,30.46,80947.73,1186.8,0.2752,0.00019,18.84966]
[1778419308676,30.46,80947.37,1186.8,0.27513,0.00019,18.84719]
[1778419308679,30.46,80947.37,1186.8,0.27513,0.00019,18.84719]
[1778419308723,30.46,80947.37,1186.8,0.27513,0.00019,18.84719]
[1778419308785,30.46,80947.37,1186.8,0.27513,0.00019,18.84719]
[1778419308817,30.46,80947.37,1186.8,0.27513,0.00019,18.84719]
[1778419308889,30.46,80947.37,1186.8,0.27513,0.00019,18.84719]
[1778419309591,30.46,80947.37,1186.8,0.27513,0.00019,18.84719]
[1778419309298,30.46,80951.01,1186.8,0.27584,0.00019,18.87179]
[1778419314067,30.46,80955.66,1186.8,0.27674,0.00019,18.90322]
[1778419318836,30.46,80959.03,1186.8,0.2774,0.00019,18.92609]
[1778419319496,30.46,80969.99,1186.8,0.27954,0.0002,18.99958]
[1778419325081,30.46,80974.33,1186.8,0.28038,0.0002,19.02835]
[1778419331003,30.46,80974.88,1186.8,0.28048,0.0002,19.03181]
[1778419331050,30.46,80974.88,1186.8,0.28048,0.0002,19.03181]
[1778419331641,30.46,80974.88,1186.8,0.28048,0.0002,19.03181]
[1778419331309,30.46,80970.45,1186.8,0.27961,0.0002,19.00191]
[1778419332316,30.46,80962.33,1186.8,0.27802,0.0002,18.94737]
[1778419333891,30.46,80960.19,1186.8,0.2776,0.00019,18.93284]
[1778419336131,30.46,80959.57,1186.8,0.27747,0.00019,18.9285]
[1778419336654,30.46,80959.57,1186.8,0.27747,0.00019,18.9285]
[1778419345218,30.45,80955.06,1186.8,0.27657,0.00019,18.8973]
[1778419350682,30.45,80955.16,1186.8,0.27657,0.00019,18.89734]
[1778419356013,30.45,80954.11,1186.8,0.27631,0.00019,18.88481]
[1778419360644,30.45,80953.52,1186.8,0.2762,0.00019,18.88077]
[1778419360644,30.45,80953.52,1186.8,0.2762,0.00019,18.88077]
[1778419362608,30.45,80957.73,1186.8,0.27701,0.00019,18.90892]
[1778419362650,30.45,80957.73,1186.8,0.27701,0.00019,18.90892]
[1778419364018,30.45,80963.6,1186.8,0.27815,0.0002,18.94837]
[1778419364327,30.45,80963.6,1186.8,0.27815,0.0002,18.94837]
[1778419368246,30.45,80968.62,1186.8,0.27913,0.0002,18.98198]
[1778419373611,30.44,80964.73,1186.8,0.27836,0.0002,18.95548]
[1778419378993,30.44,80961.97,1186.8,0.2778,0.0002,18.93625]
[1778419389342,30.44,80961.12,1186.8,0.27762,0.0002,18.93007]
[1778419393573,30.43,80961.04,1186.8,0.27757,0.0002,18.92845]
[1778419398781,30.43,80968.25,1186.8,0.27896,0.0002,18.97616]
[1778419402349,30.43,80966.12,1186.8,0.27853,0.0002,18.96166]
[1778419407811,30.43,80962.99,1186.8,0.2779,0.0002,18.94001]
[1778419407850,30.43,80962.99,1186.8,0.2779,0.0002,18.94001]
[1778419407861,30.43,80962.99,1186.8,0.2779,0.0002,18.94001]
[1778419407880,30.43,80962.99,1186.8,0.2779,0.0002,18.94001]
[1778419408377,30.43,80962.99,1186.8,0.2779,0.0002,18.94001]
[1778419408387,30.43,80962.99,1186.8,0.2779,0.0002,18.94001]
[1778419408821,30.43,80962.99,1186.8,0.2779,0.0002,18.93991]
[1778419408930,30.43,80962.99,1186.8,0.2779,0.0002,18.93991]
[1778419408931,30.43,80962.99,1186.8,0.2779,0.0002,18.93991]
[1778419419938,30.42,80967.98,1186.8,0.27882,0.0002,18.96791]
[1778419425980,30.42,80969.35,1186.8,0.27908,0.0002,18.9768]
[1778419429867,30.42,80969.18,1186.8,0.27904,0.0002,18.9756]
[1778419434465,30.42,80969.72,1186.8,0.27914,0.0002,18.9789]
[1778419440079,30.42,80965.48,1186.8,0.2783,0.0002,18.95007]
[1778419445114,30.42,80968.19,1186.8,0.27882,0.0002,18.96803]
[1778419450149,30.42,80967.91,1186.8,0.27876,0.0002,18.96581]
[1778419455184,30.42,80968.13,1186.8,0.27879,0.0002,18.96695]
[1778419460219,30.41,80968.58,1186.8,0.27887,0.0002,18.96961]
[1778419461966,30.41,80968.75,1186.8,0.2789,0.0002,18.97068]
[1778419467178,30.41,80968.49,1186.8,0.27884,0.0002,18.96864]
[1778419467396,30.41,80968.49,1186.8,0.27884,0.0002,18.96864]
[1778419467402,30.41,80968.49,1186.8,0.27884,0.0002,18.96864]
[1778419473310,30.41,80961.76,1186.8,0.27747,0.0002,18.91776]
[1778419479352,30.41,80961.74,1186.8,0.27745,0.0002,18.91714]
[1778419484848,30.41,80961.55,1186.8,0.2774,0.0002,18.91549]
[1778419491075,30.4,80959.43,1186.8,0.27698,0.0002,18.90094]
[1778419496471,30.4,80959.25,1186.8,0.27694,0.0002,18.8995]
[1778419496863,30.4,80959.25,1186.8,0.27694,0.0002,18.8995]
[1778419505534,30.4,80957.64,1186.8,0.27661,0.00019,18.88837]
[1778419510805,30.4,80952.38,1186.8,0.27559,0.00019,18.85268]
[1778419518630,30.4,80952.92,1186.8,0.27569,0.00019,18.85639]
[1778419525679,30.4,80952.35,1186.8,0.27558,0.00019,18.85254]
[1778419530714,30.4,80952.3,1186.8,0.27557,0.00019,18.85219]
[1778419535749,30.4,80955.81,1186.8,0.27622,0.00019,18.87087]
[1778419542798,30.4,80955.95,1186.8,0.27624,0.00019,18.87163]
[1778419548840,30.4,80955.88,1186.8,0.27622,0.00019,18.871]
[1778419553879,30.4,80955.7,1186.8,0.27618,0.00019,18.86968]
[1778419561935,30.4,80956.56,1186.8,0.27634,0.00019,18.87536]
[1778419563841,30.4,80956.56,1186.8,0.27634,0.00019,18.87536]
[1778419564956,30.4,80963.62,1186.8,0.27772,0.0002,18.92298]
[1778419570882,30.4,80962.41,1186.8,0.27748,0.0002,18.9147]
[1778419573514,30.4,80962.48,1186.8,0.27749,0.0002,18.91508]
[1778419577623,30.4,80968.71,1186.8,0.27871,0.0002,18.95699]
[1778419577711,30.4,80970.22,1186.8,0.279,0.0002,18.96711]
[1778419581738,30.4,80970.65,1186.8,0.27909,0.0002,18.96994]
[1778419581742,30.4,80970.65,1186.8,0.27909,0.0002,18.96994]
[1778419581838,30.4,80970.25,1186.8,0.27901,0.0002,18.9672]
[1778419585453,30.4,80970.18,1186.8,0.27899,0.0002,18.96671]
[1778419592147,30.4,80971.5,1186.8,0.27921,0.0002,18.97044]
[1778419597182,30.4,80971.44,1186.8,0.27919,0.0002,18.96997]
[1778419602217,30.4,80973.84,1186.8,0.27966,0.0002,18.98592]
[1778419611196,30.4,80973.77,1186.8,0.27964,0.0002,18.98529]
[1778419616532,30.39,80973.96,1186.8,0.27967,0.0002,18.98626]
[1778419618592,30.39,80974.14,1186.8,0.2797,0.0002,18.98721]
[1778419624371,30.39,80979.47,1186.8,0.28073,0.0002,19.02237]
[1778419625196,30.39,80979.47,1186.8,0.28073,0.0002,19.02237]
[1778419625378,30.39,80979.98,1186.8,0.28083,0.0002,19.02568]
[1778419630543,30.39,80983.35,1186.8,0.28148,0.0002,19.04786]
[1778419632840,30.39,80991.95,1186.8,0.28317,0.0002,19.10465]
[1778419635192,30.39,80994.09,1186.8,0.28359,0.0002,19.1187]
[1778419635291,30.39,80994.09,1186.8,0.28358,0.0002,19.11859]
[1778419640484,30.38,80990.91,1186.8,0.28294,0.0002,19.09699]
[1778419644060,30.38,80989.92,1186.8,0.28273,0.0002,19.09018]
[1778419645211,30.38,80988.66,1186.8,0.28248,0.0002,19.08174]
[1778419645519,30.38,80988.51,1186.8,0.28245,0.0002,19.08068]
[1778419647814,30.38,80987.36,1186.8,0.28222,0.0002,19.07294]
[1778419647899,30.38,80987.36,1186.8,0.28222,0.0002,19.07294]
[1778419647975,30.38,80986.7,1186.8,0.28209,0.0002,19.06838]
[1778419649910,30.38,80979.05,1186.8,0.28058,0.0002,19.01724]
[1778419655589,30.38,80979.35,1186.8,0.28059,0.0002,19.01386]
[1778419657306,30.38,80979.28,1186.8,0.28057,0.0002,19.01326]
[1778419657343,30.38,80979.28,1186.8,0.28057,0.0002,19.01326]
[1778419662640,30.38,80981.38,1186.8,0.28097,0.0002,19.02695]
[1778419667675,30.38,80982.89,1186.8,0.28126,0.0002,19.03664]
[1778419668893,30.38,80982.89,1186.8,0.28126,0.0002,19.03664]
[1778419671703,30.37,80975.44,1186.8,0.27978,0.0002,18.98655]
[1778419672825,30.37,80975.44,1186.8,0.27978,0.0002,18.98655]
[1778419678752,30.37,80965.56,1186.8,0.27784,0.0002,18.91991]
[1778419683787,30.37,80964.76,1186.8,0.27768,0.0002,18.91442]
[1778419688822,30.37,80964.76,1186.8,0.27768,0.0002,18.91441]
[1778419695871,30.37,80965.62,1186.8,0.27785,0.0002,18.92021]
[1778419700906,30.37,80964.68,1186.8,0.27766,0.0002,18.91391]
[1778419705941,30.37,80964.36,1186.8,0.2776,0.0002,18.91184]
[1778419710976,30.37,80964.31,1186.8,0.2776,0.0002,18.91161]
[1778419711089,30.37,80964.31,1186.8,0.2776,0.0002,18.91161]
[1778419717019,30.37,80964.27,1186.8,0.27755,0.0002,18.9064]
[1778419723654,30.37,80963.95,1186.8,0.27749,0.0002,18.9043]
[1778419724482,30.37,80963.87,1186.8,0.27748,0.0002,18.90383]
[1778419730110,30.38,80960.26,1186.8,0.27678,0.0002,18.87969]
[1778419735145,30.38,80957.69,1186.8,0.27629,0.0002,18.8626]
[1778419741187,30.38,80957.15,1186.8,0.27619,0.0002,18.85935]
[1778419746222,30.38,80956.15,1186.8,0.27601,0.0002,18.85293]
[1778419749406,30.38,80955.97,1186.8,0.27598,0.0002,18.85186]
[1778419755286,30.38,80951.4,1186.8,0.27509,0.00019,18.82091]
[1778419760321,30.38,80951.19,1186.8,0.27505,0.00019,18.81952]
[1778419764853,30.38,80950.87,1186.8,0.27499,0.00019,18.81736]
[1778419770242,30.38,80946.46,1186.8,0.27413,0.00019,18.78745]
[1778419776435,30.38,80947.37,1186.8,0.27427,0.00019,18.7888]
[1778419778343,30.38,80947.55,1186.8,0.27431,0.00019,18.79013]
[1778419779026,30.38,80947.55,1186.8,0.27431,0.00019,18.79013]
[1778419781091,30.38,80952.43,1186.8,0.27526,0.00019,18.82339]
[1778419783613,30.38,80952.54,1186.8,0.27529,0.00019,18.82418]
[1778419783626,30.38,80952.54,1186.8,0.27529,0.00019,18.82418]
[1778419783815,30.38,80952.54,1186.8,0.27529,0.00019,18.82418]
[1778419783844,30.38,80952.54,1186.8,0.27529,0.00019,18.82418]
[1778419783862,30.38,80952.54,1186.8,0.27529,0.00019,18.82418]
[1778419784133,30.38,80952.53,1186.8,0.27529,0.00019,18.82416]
[1778419784654,30.38,80952.53,1186.8,0.27529,0.00019,18.82416]
[1778419785032,30.38,80975.44,1186.8,0.27977,0.0002,18.97861]
[1778419785556,30.38,80975.44,1186.8,0.27977,0.0002,18.97861]
[1778419789318,30.38,80981.46,1186.8,0.28094,0.0002,19.01848]
[1778419789524,30.38,80979.93,1186.8,0.28064,0.0002,19.00827]
[1778419793640,30.38,80976.05,1186.8,0.27987,0.0002,18.98202]
[1778419796052,30.38,80972.64,1186.7,0.27919,0.0002,18.95907]
[1778419796054,30.38,80972.64,1186.7,0.27919,0.0002,18.95907]
[1778419796154,30.38,80971.64,1186.7,0.279,0.0002,18.95239]
[1778419797973,30.38,80970.43,1186.7,0.27876,0.0002,18.94427]
[1778419798072,30.38,80970.4,1186.7,0.27876,0.0002,18.94419]
[1778419803354,30.38,80969.56,1186.7,0.27859,0.0002,18.93854]
[1778419803438,30.38,80969.56,1186.7,0.27859,0.0002,18.93854]
[1778419803567,30.38,80969.56,1186.7,0.27859,0.0002,18.93854]
[1778419803743,30.38,80969.56,1186.7,0.27859,0.0002,18.93854]
[1778419809920,30.38,80969.67,1186.7,0.27861,0.0002,18.93912]
[1778419816713,30.38,80968.34,1186.7,0.27834,0.0002,18.92996]
[1778419821748,30.38,80967.98,1186.7,0.27827,0.0002,18.92745]
[1778419823495,30.38,80967.98,1186.7,0.27827,0.0002,18.92745]
[1778419823762,30.38,80964.56,1186.7,0.2776,0.0002,18.90439]
[1778419830837,30.38,80959.82,1186.7,0.27667,0.0002,18.8724]
[1778419835902,30.38,80959.86,1186.7,0.27665,0.0002,18.86784]
[1778419835949,30.38,80959.86,1186.7,0.27665,0.0002,18.86784]
[1778419836113,30.38,80959.89,1186.7,0.27666,0.0002,18.86807]
[1778419836448,30.38,80959.89,1186.7,0.27666,0.0002,18.86807]
[1778419836854,30.38,80949.9,1186.7,0.27471,0.00019,18.8003]
[1778419841889,30.38,80949.66,1186.7,0.27465,0.00019,18.79849]
[1778419846255,30.38,80949.16,1186.7,0.27455,0.00019,18.795]
[1778419852682,30.38,80944.33,1186.7,0.27362,0.00019,18.76209]
[1778419858001,30.38,80943.57,1186.7,0.27346,0.00019,18.75657]
[1778419861170,30.38,80943.68,1186.7,0.27348,0.00019,18.75723]
[1778419863036,30.38,80955.64,1186.7,0.27581,0.0002,18.83862]
[1778419868071,30.38,80955.52,1186.7,0.27578,0.0002,18.83759]
[1778419870735,30.38,80955.43,1186.7,0.27576,0.0002,18.83689]
[1778419870788,30.38,80955.43,1186.7,0.27576,0.0002,18.83689]
[1778419870796,30.38,80955.43,1186.7,0.27576,0.0002,18.83689]
[1778419871092,30.38,80956.99,1186.7,0.27606,0.0002,18.84746]
[1778419874045,30.38,80959.3,1186.7,0.27651,0.0002,18.86304]
[1778419874048,30.38,80959.3,1186.7,0.27651,0.0002,18.86304]
[1778419875834,30.37,80955.53,1186.7,0.27577,0.0002,18.83743]
[1778419875835,30.37,80955.53,1186.7,0.27577,0.0002,18.83743]
[1778419876127,30.37,80955.52,1186.7,0.27577,0.0002,18.83735]
[1778419882169,30.37,80952.09,1186.7,0.2751,0.00019,18.81397]
[1778419884071,30.37,80952.12,1186.7,0.2751,0.00019,18.81417]
[1778419884172,30.37,80952.12,1186.7,0.2751,0.00019,18.81417]
[1778419886015,30.37,80952.12,1186.7,0.2751,0.00019,18.81417]
[1778419896207,30.37,80951.92,1186.7,0.27506,0.00019,18.81264]
[1778419906261,30.37,80952.52,1186.7,0.27513,0.00019,18.81136]
[1778419906756,30.37,80952.42,1186.7,0.2751,0.00019,18.81059]
[1778419906857,30.37,80952.42,1186.7,0.2751,0.00019,18.81057]
[1778419908355,30.37,80952.42,1186.7,0.2751,0.00019,18.81057]
[1778419908513,30.37,80952.42,1186.7,0.2751,0.00019,18.81057]
[1778419908626,30.37,80952.42,1186.7,0.2751,0.00019,18.81054]
[1778419909364,30.37,80938.17,1186.7,0.27233,0.00019,18.71324]
[1778419914399,30.37,80935.16,1186.7,0.27176,0.00019,18.69304]
[1778419920165,30.37,80935.0,1186.7,0.27174,0.00019,18.69231]
[1778419924949,30.38,80936.04,1186.7,0.27195,0.00019,18.69992]
[1778419928252,30.38,80937.43,1186.7,0.27223,0.00019,18.70973]
[1778419928274,30.38,80937.43,1186.7,0.27223,0.00019,18.70973]
[1778419930511,30.38,80930.38,1186.7,0.27087,0.00019,18.66156]
[1778419932482,30.38,80930.34,1186.7,0.27087,0.00019,18.66132]
[1778419938918,30.38,80929.27,1186.7,0.27067,0.00019,18.65417]
[1778419944728,30.38,80927.1,1186.7,0.27026,0.00019,18.63949]
[1778419950651,30.38,80927.74,1186.7,0.27039,0.00019,18.64433]
[1778419956982,30.38,80927.57,1186.7,0.27032,0.00019,18.63817]
[1778419958102,30.38,80927.6,1186.7,0.27033,0.00019,18.63856]
[1778419958164,30.38,80927.6,1186.7,0.27033,0.00019,18.63856]
[1778419959714,30.39,80940.77,1186.7,0.27289,0.00019,18.72914]
[1778419966013,30.39,80941.43,1186.7,0.27302,0.00019,18.73383]
[1778419971055,30.39,80941.36,1186.7,0.27301,0.00019,18.73353]
[1778419976083,30.39,80940.22,1186.7,0.2728,0.00019,18.72607]
[1778419981868,30.39,80940.6,1186.7,0.27289,0.00019,18.72905]
[1778419988917,30.39,80940.53,1186.7,0.27288,0.00019,18.72893]
[1778419998987,30.39,80941.31,1186.7,0.27305,0.00019,18.73473]
[1778420004974,30.39,80941.34,1186.7,0.27306,0.00019,18.73507]
[1778420004988,30.39,80941.34,1186.7,0.27306,0.00019,18.73507]
[1778420005188,30.39,80941.23,1186.7,0.27304,0.00019,18.73449]
[1778420007047,30.39,80949.16,1186.7,0.27459,0.00019,18.78865]
[1778420013886,30.4,80949.72,1186.7,0.27466,0.00019,18.78757]
[1778420016216,30.4,80953.74,1186.7,0.27544,0.00019,18.81498]
[1778420021441,30.4,80953.19,1186.7,0.27534,0.00019,18.81146]
[1778420027188,30.4,80957.13,1186.7,0.27612,0.0002,18.83829]
[1778420029051,30.4,80956.62,1186.7,0.27602,0.0002,18.83483]
[1778420029059,30.4,80956.62,1186.7,0.27602,0.0002,18.83483]
[1778420029202,30.4,80956.99,1186.7,0.27609,0.0002,18.83734]
[1778420034237,30.4,80968.11,1186.7,0.27827,0.0002,18.91252]
[1778420039272,30.4,80968.85,1186.7,0.27841,0.0002,18.9173]
[1778420044307,30.4,80968.61,1186.7,0.27835,0.0002,18.9155]
[1778420049342,30.4,80969.88,1186.7,0.2786,0.0002,18.92383]
[1778420054377,30.39,80972.97,1186.7,0.27919,0.0002,18.9443]
[1778420056094,30.39,80973.56,1186.7,0.27931,0.0002,18.94819]
[1778420061547,30.39,80974.86,1186.7,0.27956,0.0002,18.95669]
[1778420062072,30.39,80974.86,1186.7,0.27956,0.0002,18.95669]
[1778420067469,30.39,80974.98,1186.7,0.27957,0.0002,18.95728]
[1778420072664,30.39,80976.41,1186.7,0.27985,0.0002,18.96679]
[1778420072694,30.39,80976.41,1186.7,0.27985,0.0002,18.96679]
[1778420072744,30.39,80976.84,1186.7,0.2799,0.0002,18.96456]
[1778420078285,30.39,80982.81,1186.7,0.28107,0.0002,19.00439]
[1778420083583,30.39,80988.5,1186.7,0.28218,0.0002,19.0419]
[1778420089115,30.39,80984.75,1186.7,0.28143,0.0002,19.01679]
[1778420098687,30.39,80984.33,1186.7,0.28134,0.0002,19.01368]
[1778420103722,30.39,80985.09,1186.7,0.28149,0.0002,19.01859]
[1778420107796,30.39,80985.5,1186.7,0.28157,0.0002,19.02126]
[1778420107798,30.39,80985.5,1186.7,0.28157,0.0002,19.02126]
[1778420107863,30.39,80985.5,1186.7,0.28157,0.0002,19.02126]
[1778420108195,30.39,80982.53,1186.7,0.28098,0.0002,19.0014]
[1778420108757,30.39,80975.53,1186.7,0.2796,0.0002,18.95454]
[1778420113792,30.39,80972.88,1186.7,0.27908,0.0002,18.93678]
[1778420116015,30.39,80973.2,1186.7,0.27914,0.0002,18.93893]
[1778420123862,30.39,80972.95,1186.7,0.27909,0.0002,18.93724]
[1778420131918,30.39,80972.96,1186.7,0.27906,0.0002,18.93226]
[1778420137960,30.39,80973.4,1186.7,0.27914,0.0002,18.93523]
[1778420142996,30.39,80975.54,1186.7,0.27956,0.0002,18.94956]
[1778420149038,30.39,80975.12,1186.7,0.27948,0.0002,18.94662]
[1778420154116,30.38,80974.3,1186.7,0.27931,0.0002,18.94104]
[1778420160115,30.38,80974.65,1186.7,0.27938,0.0002,18.94329]
[1778420165150,30.38,80974.65,1186.7,0.27938,0.0002,18.94321]
[1778420171192,30.38,80974.72,1186.7,0.27939,0.0002,18.94358]
[1778420174618,30.38,80974.78,1186.7,0.2794,0.0002,18.94396]
[1778420174674,30.38,80974.78,1186.7,0.2794,0.0002,18.94396]
[1778420174679,30.38,80974.78,1186.7,0.2794,0.0002,18.94396]
[1778420175220,30.38,80980.09,1186.7,0.28044,0.0002,18.97945]
[1778420175566,30.38,80980.09,1186.7,0.28044,0.0002,18.97945]
[1778420180573,30.38,80984.37,1186.7,0.28128,0.0002,19.0079]
[1778420184634,30.38,80984.33,1186.7,0.28127,0.0002,19.00754]
[1778420184635,30.38,80984.33,1186.7,0.28127,0.0002,19.00754]
[1778420184738,30.38,80984.33,1186.7,0.28127,0.0002,19.00754]
[1778420184747,30.38,80984.33,1186.7,0.28127,0.0002,19.00754]
[1778420185552,30.38,80984.33,1186.7,0.28127,0.0002,19.00753]
[1778420191262,30.38,80984.31,1186.7,0.28126,0.0002,19.00738]
[1778420196262,30.38,80984.38,1186.7,0.28124,0.0002,19.00283]
[1778420201672,30.38,80984.45,1186.7,0.28125,0.0002,19.00329]
[1778420206682,30.38,80984.45,1186.7,0.28125,0.0002,19.00326]
[1778420213486,30.38,80982.86,1186.7,0.28094,0.0002,18.99263]
[1778420219528,30.38,80983.33,1186.7,0.28103,0.0002,18.99573]
[1778420224564,30.38,80981.93,1186.7,0.28075,0.0002,18.98637]
[1778420229599,30.38,80982.66,1186.7,0.28089,0.0002,18.99115]
[1778420235641,30.38,80982.96,1186.7,0.28095,0.0002,18.99302]
[1778420240676,30.38,80984.84,1186.7,0.28131,0.0002,19.00538]
[1778420246018,30.38,80984.13,1186.7,0.28117,0.0002,19.0005]
[1778420252760,30.38,80984.22,1186.7,0.28114,0.0002,18.99576]
[1778420257485,30.38,80984.22,1186.7,0.28114,0.0002,18.99576]
[1778420257575,30.38,80984.22,1186.7,0.28113,0.0002,18.99557]
[1778420264844,30.37,80982.62,1186.7,0.2808,0.0002,18.98426]
[1778420269879,30.37,80981.38,1186.7,0.28054,0.0002,18.97563]
[1778420274914,30.37,80981.48,1186.7,0.28055,0.0002,18.97598]
[1778420275971,30.37,80981.48,1186.7,0.28055,0.0002,18.97598]
[1778420286129,30.37,80981.87,1186.7,0.28062,0.0002,18.97823]
[1778420290022,30.37,80981.04,1186.7,0.28044,0.0002,18.97238]
[1778420290065,30.37,80981.04,1186.7,0.28044,0.0002,18.97238]
[1778420291028,30.37,80980.49,1186.7,0.28034,0.0002,18.96869]
[1778420291131,30.37,80969.66,1186.7,0.2782,0.0002,18.89592]
[1778420296145,30.37,80969.28,1186.7,0.27813,0.0002,18.89331]
[1778420300187,30.37,80969.21,1186.7,0.27811,0.0002,18.89272]
[1778420300253,30.37,80969.21,1186.7,0.27811,0.0002,18.89272]
[1778420300407,30.37,80969.17,1186.7,0.2781,0.0002,18.89242]
[1778420301500,30.37,80969.17,1186.7,0.2781,0.0002,18.89242]
[1778420310161,30.37,80967.03,1186.7,0.27768,0.0002,18.87794]
[1778420318517,30.37,80967.03,1186.7,0.27764,0.0002,18.87293]
[1778420318618,30.37,80967.03,1186.7,0.27765,0.0002,18.87305]
[1778420322357,30.37,80965.97,1186.7,0.27744,0.0002,18.86599]
[1778420323913,30.37,80965.35,1186.7,0.27732,0.0002,18.86192]
[1778420324635,30.37,80964.13,1186.7,0.27708,0.0002,18.85372]
[1778420335542,30.37,80963.11,1186.7,0.27688,0.0002,18.84682]
[1778420335643,30.37,80963.11,1186.7,0.27688,0.0002,18.84674]
[1778420341556,30.37,80963.4,1186.7,0.27694,0.0002,18.84864]
[1778420341561,30.37,80963.4,1186.7,0.27694,0.0002,18.84864]
[1778420341640,30.37,80964.09,1186.7,0.27707,0.0002,18.85327]
[1778420347156,30.37,80968.08,1186.7,0.27785,0.0002,18.8802]
[1778420353463,30.37,80968.4,1186.7,0.27792,0.0002,18.88233]
[1778420353740,30.37,80968.4,1186.7,0.27792,0.0002,18.88233]
[1778420357791,30.37,80968.37,1186.7,0.27791,0.0002,18.88214]
[1778420357793,30.37,80968.37,1186.7,0.27791,0.0002,18.88214]
[1778420357816,30.37,80968.37,1186.7,0.27791,0.0002,18.88214]
[1778420358498,30.37,80962.15,1186.7,0.27669,0.0002,18.84012]
[1778420359930,30.37,80960.79,1186.7,0.27642,0.0002,18.83093]
[1778420360512,30.37,80960.75,1186.7,0.27642,0.0002,18.83071]
[1778420362597,30.37,80961.34,1186.7,0.27653,0.0002,18.83475]
[1778420365977,30.37,80967.47,1186.7,0.27774,0.0002,18.87641]
[1778420372168,30.37,80968.06,1186.7,0.27787,0.0002,18.88077]
[1778420373891,30.37,80968.02,1186.7,0.27783,0.0002,18.87575]
[1778420374610,30.37,80963.91,1186.7,0.27703,0.0002,18.84806]
[1778420377811,30.37,80959.25,1186.7,0.27612,0.0002,18.81678]
[1778420386093,30.37,80956.3,1186.7,0.27556,0.0002,18.79716]
[1778420388611,30.38,80953.83,1186.7,0.27509,0.0002,18.78078]
[1778420388708,30.38,80952.57,1186.7,0.27484,0.0002,18.77229]
[1778420394088,30.38,80952.61,1186.7,0.27485,0.0002,18.77268]
[1778420394788,30.38,80952.61,1186.7,0.27486,0.0002,18.77271]
[1778420395757,30.38,80952.78,1186.7,0.27489,0.0002,18.77399]
[1778420402418,30.38,80952.93,1186.7,0.27493,0.0002,18.77538]
[1778420409861,30.38,80947.58,1186.7,0.27391,0.00019,18.73974]
[1778420415905,30.38,80947.77,1186.7,0.27396,0.00019,18.74146]
[1778420421948,30.39,80947.22,1186.7,0.27387,0.00019,18.7381]
[1778420426984,30.39,80946.75,1186.7,0.27378,0.00019,18.73521]
[1778420432020,30.39,80945.39,1186.7,0.27349,0.00019,18.72115]
[1778420437054,30.39,80945.57,1186.7,0.27353,0.00019,18.72268]
[1778420442089,30.39,80945.77,1186.7,0.27358,0.00019,18.72429]
[1778420447124,30.39,80947.15,1186.7,0.27385,0.00019,18.73391]
[1778420455180,30.39,80946.69,1186.7,0.27377,0.00019,18.73103]
[1778420460215,30.39,80946.79,1186.7,0.27379,0.00019,18.73185]
[1778420465250,30.39,80946.87,1186.7,0.27381,0.00019,18.73251]
[1778420467865,30.39,80946.79,1186.7,0.2738,0.00019,18.732]
[1778420468054,30.39,80946.79,1186.7,0.2738,0.00019,18.732]
[1778420473306,30.4,80955.58,1186.7,0.27552,0.0002,18.79199]
[1778420479348,30.4,80952.99,1186.7,0.27502,0.0002,18.77462]
[1778420484579,30.4,80950.6,1186.7,0.27456,0.00019,18.75866]
[1778420484609,30.4,80950.6,1186.7,0.27456,0.00019,18.75866]
[1778420484769,30.4,80950.53,1186.7,0.27455,0.00019,18.75834]
[1778420485571,30.4,80950.53,1186.7,0.27455,0.00019,18.75834]
[1778420488477,30.4,80941.4,1186.7,0.27278,0.00019,18.69607]
[1778420496847,30.4,80939.5,1186.7,0.27237,0.00019,18.67807]
[1778420497432,30.4,80938.39,1186.7,0.27215,0.00019,18.67048]
[1778420497499,30.4,80938.39,1186.7,0.27215,0.00019,18.67048]
[1778420502781,30.4,80937.5,1186.7,0.27198,0.00019,18.66447]
[1778420505812,30.4,80937.5,1186.7,0.27199,0.00019,18.66456]
[1778420512079,30.4,80942.22,1186.7,0.27291,0.00019,18.69705]
[1778420512084,30.4,80942.22,1186.7,0.27291,0.00019,18.69705]
[1778420512381,30.4,80942.22,1186.7,0.27291,0.00019,18.69705]
[1778420514282,30.4,80949.15,1186.7,0.27426,0.00019,18.74432]
[1778420514594,30.4,80950.17,1186.7,0.27445,0.00019,18.75125]
[1778420519629,30.4,80950.03,1186.7,0.27442,0.00019,18.74996]
[1778420524886,30.4,80947.13,1186.7,0.27384,0.00019,18.72977]
[1778420526272,30.4,80946.81,1186.7,0.27377,0.00019,18.72745]
[1778420528707,30.4,80946.36,1186.7,0.27369,0.00019,18.72438]
[1778420528806,30.4,80946.29,1186.7,0.27367,0.00019,18.72384]
[1778420536174,30.4,80945.64,1186.7,0.27354,0.00019,18.71937]
[1778420541783,30.4,80945.86,1186.7,0.27358,0.00019,18.72076]
[1778420546047,30.4,80945.84,1186.7,0.27358,0.00019,18.72058]
[1778420552744,30.4,80945.82,1186.7,0.27357,0.00019,18.72044]
[1778420557895,30.4,80944.26,1186.7,0.27323,0.00019,18.70463]
[1778420562930,30.4,80944.21,1186.7,0.27322,0.00019,18.7043]
[1778420568589,30.4,80944.32,1186.7,0.27324,0.00019,18.70506]
[1778420578840,30.4,80944.35,1186.7,0.27324,0.00019,18.70526]
[1778420583841,30.4,80943.48,1186.7,0.27307,0.00019,18.69931]
[1778420589113,30.4,80943.55,1186.7,0.27309,0.00019,18.69983]
[1778420590593,30.4,80943.55,1186.7,0.27309,0.00019,18.69983]
[1778420590688,30.4,80943.55,1186.7,0.27309,0.00019,18.69983]
[1778420590717,30.4,80943.55,1186.7,0.27309,0.00019,18.69983]
[1778420592968,30.4,80935.31,1186.7,0.27149,0.00019,18.64344]
[1778420594244,30.4,80934.81,1186.7,0.27139,0.00019,18.64001]
[1778420594341,30.4,80934.14,1186.7,0.27126,0.00019,18.63544]
[1778420602896,30.4,80932.81,1186.7,0.27102,0.00019,18.62667]
[1778420605526,30.4,80930.12,1186.7,0.27051,0.00019,18.60853]
[1778420605570,30.4,80929.63,1186.7,0.27041,0.00019,18.60525]
[1778420610676,30.4,80929.28,1186.7,0.27035,0.00019,18.60308]
[1778420616302,30.4,80928.1,1186.7,0.2701,0.00019,18.59034]
[1778420621338,30.4,80928.17,1186.7,0.27012,0.00019,18.59116]
[1778420628388,30.41,80927.89,1186.7,0.27008,0.00019,18.58969]
[1778420636445,30.41,80926.85,1186.7,0.26989,0.00019,18.58303]
[1778420642489,30.41,80928.15,1186.7,0.27016,0.00019,18.5924]
[1778420647524,30.41,80928.8,1186.7,0.27029,0.00019,18.59715]
[1778420652717,30.41,80928.49,1186.7,0.27024,0.00019,18.59522]
[1778420657757,30.41,80931.62,1186.7,0.27085,0.00019,18.61693]
[1778420663346,30.41,80930.44,1186.7,0.27063,0.00019,18.60907]
[1778420668672,30.41,80936.61,1186.7,0.27183,0.00019,18.65166]
[1778420670019,30.41,80936.61,1186.7,0.27183,0.00019,18.65166]
[1778420670046,30.41,80939.33,1186.7,0.27236,0.00019,18.67031]
[1778420670095,30.41,80939.33,1186.7,0.27236,0.00019,18.67031]
[1778420670330,30.41,80939.33,1186.7,0.27236,0.00019,18.67031]
[1778420670331,30.41,80939.33,1186.7,0.27236,0.00019,18.67031]
[1778420673133,30.41,80946.77,1186.7,0.27376,0.00019,18.71605]
[1778420678658,30.41,80948.31,1186.7,0.27406,0.00019,18.72637]
[1778420678806,30.41,80948.31,1186.7,0.27406,0.00019,18.72637]
[1778420679139,30.41,80949.83,1186.7,0.27435,0.00019,18.73665]
[1778420679842,30.41,80953.66,1186.7,0.2751,0.0002,18.76269]
[1778420683777,30.41,80960.65,1186.7,0.27646,0.0002,18.80998]
[1778420688492,30.41,80963.37,1186.7,0.27699,0.0002,18.82813]
[1778420690366,30.41,80963.45,1186.7,0.277,0.0002,18.82863]
[1778420695865,30.41,80964.06,1186.7,0.27713,0.0002,18.83297]
[1778420697675,30.41,80965.03,1186.7,0.27732,0.0002,18.83954]
[1778420698007,30.41,80965.03,1186.7,0.27732,0.0002,18.83954]
[1778420697879,30.41,80975.03,1186.7,0.27928,0.0002,18.90678]
[1778420698886,30.41,80980.01,1186.7,0.28026,0.0002,18.94006]
[1778420704700,30.41,80979.51,1186.7,0.28016,0.0002,18.9365]
[1778420704900,30.41,80979.51,1186.7,0.28016,0.0002,18.9365]
[1778420705693,30.41,80979.47,1186.7,0.28015,0.0002,18.93614]
[1778420705935,30.41,80972.99,1186.7,0.27887,0.0002,18.89268]
[1778420710970,30.41,80972.94,1186.7,0.27886,0.0002,18.8924]
[1778420715991,30.41,80972.49,1186.7,0.27878,0.0002,18.88943]
[1778420719409,30.41,80967.83,1186.7,0.27787,0.0002,18.85825]
[1778420720036,30.41,80966.98,1186.7,0.2777,0.0002,18.85255]
[1778420725071,30.41,80966.12,1186.7,0.27754,0.0002,18.84696]
[1778420728101,30.41,80966.16,1186.7,0.27755,0.0002,18.84727]
[1778420728360,30.41,80961.56,1186.7,0.27665,0.0002,18.81633]
[1778420728366,30.41,80961.56,1186.7,0.27665,0.0002,18.81633]
[1778420729098,30.41,80961.56,1186.7,0.27665,0.0002,18.81633]
[1778420729100,30.41,80958.42,1186.7,0.27603,0.0002,18.79502]
[1778420735042,30.41,80954.71,1186.7,0.27526,0.0002,18.7647]
[1778420736011,30.41,80954.71,1186.7,0.27526,0.0002,18.7647]
[1778420736597,30.41,80954.71,1186.7,0.27526,0.0002,18.7645]
[1778420736698,30.41,80954.46,1186.7,0.27521,0.0002,18.7628]
[1778420738314,30.41,80954.08,1186.7,0.27513,0.0002,18.76021]
[1778420744205,30.41,80957.94,1186.7,0.27588,0.0002,18.78616]
[1778420748507,30.41,80958.61,1186.7,0.27601,0.0002,18.79056]
[1778420755282,30.41,80957.95,1186.7,0.27587,0.0002,18.78572]
[1778420760564,30.41,80957.45,1186.7,0.27577,0.0002,18.78218]
[1778420768373,30.41,80959.04,1186.7,0.27606,0.0002,18.79255]
[1778420775446,30.41,80959.64,1186.7,0.27618,0.0002,18.79651]
[1778420782471,30.4,80959.05,1186.7,0.27604,0.0002,18.7919]
[1778420786888,30.4,80960.19,1186.7,0.27626,0.0002,18.79948]
[1778420787220,30.4,80960.25,1186.7,0.27627,0.0002,18.79977]
[1778420792541,30.4,80967.13,1186.7,0.27758,0.0002,18.84121]
[1778420795136,30.4,80967.13,1186.7,0.27758,0.0002,18.84121]
[1778420800021,30.4,80959.57,1186.7,0.2761,0.0002,18.79024]
[1778420805632,30.4,80961.66,1186.7,0.27652,0.0002,18.8045]
[1778420810670,30.4,80962.14,1186.7,0.27661,0.0002,18.80782]
[1778420815705,30.4,80961.24,1186.7,0.27644,0.0002,18.8018]
[1778420821747,30.4,80961.15,1186.7,0.27642,0.0002,18.80129]
[1778420826782,30.4,80962.9,1186.7,0.27677,0.0002,18.81318]
[1778420835845,30.41,80963.02,1186.7,0.27679,0.0002,18.81405]
[1778420837491,30.41,80963.02,1186.7,0.27679,0.0002,18.81405]
[1778420837583,30.41,80963.02,1186.7,0.27679,0.0002,18.81405]
[1778420838024,30.41,80963.02,1186.7,0.27679,0.0002,18.81405]
[1778420838027,30.41,80963.02,1186.7,0.27679,0.0002,18.81405]
[1778420843901,30.41,80964.29,1186.7,0.27705,0.0002,18.82285]
[1778420847967,30.41,80964.72,1186.7,0.27714,0.0002,18.82587]
[1778420849947,30.41,80969.67,1186.7,0.27811,0.0002,18.85929]
[1778420855985,30.41,80970.18,1186.7,0.27817,0.0002,18.85766]
[1778420859174,30.41,80970.34,1186.7,0.2782,0.0002,18.85868]
[1778420859176,30.41,80970.34,1186.7,0.2782,0.0002,18.85868]
[1778420866084,30.41,80970.49,1186.7,0.27823,0.0002,18.85974]
[1778420876178,30.41,80970.58,1186.7,0.27825,0.0002,18.86042]
[1778420876719,30.41,80970.58,1186.7,0.27825,0.0002,18.86042]
[1778420884184,30.41,80970.58,1186.7,0.27824,0.0002,18.86007]
[1778420889219,30.4,80970.45,1186.7,0.27821,0.0002,18.85898]
[1778420893180,30.4,80970.39,1186.7,0.27819,0.0002,18.85845]
[1778420893184,30.4,80970.39,1186.7,0.27819,0.0002,18.85845]
[1778420895430,30.4,80970.39,1186.7,0.27819,0.0002,18.85841]
[1778420895446,30.4,80970.39,1186.7,0.27819,0.0002,18.85841]
[1778420897322,30.4,80973.13,1186.7,0.27873,0.0002,18.8769]
[1778420905332,30.4,80974.16,1186.7,0.27892,0.0002,18.88334]
[1778420906323,30.4,80974.16,1186.7,0.27892,0.0002,18.88334]
[1778420906325,30.4,80974.16,1186.7,0.27892,0.0002,18.88334]
[1778420912381,30.4,80974.19,1186.7,0.27888,0.0002,18.87839]
[1778420918126,30.4,80973.59,1186.7,0.27876,0.0002,18.87436]
[1778420923458,30.4,80973.69,1186.7,0.27878,0.0002,18.87506]
[1778420928493,30.4,80973.75,1186.7,0.2788,0.0002,18.87549]
[1778420935543,30.4,80969.51,1186.7,0.27796,0.0002,18.84704]
[1778420940578,30.4,80968.07,1186.7,0.27769,0.0002,18.83754]
[1778420946093,30.4,80967.34,1186.7,0.27755,0.0002,18.83279]
[1778420951655,30.41,80965.42,1186.7,0.27718,0.0002,18.82017]
[1778420958489,30.41,80964.67,1186.7,0.27704,0.0002,18.81523]
[1778420958500,30.41,80964.67,1186.7,0.27704,0.0002,18.81523]
[1778420958704,30.41,80964.43,1186.7,0.277,0.0002,18.81392]
[1778420962682,30.41,80963.76,1186.7,0.27687,0.0002,18.80924]
[1778420967394,30.41,80957.84,1186.7,0.2757,0.0002,18.76897]
[1778420967411,30.41,80957.84,1186.7,0.2757,0.0002,18.76894]
[1778420974330,30.4,80957.02,1186.7,0.27554,0.0002,18.7633]
[1778420974816,30.4,80954.58,1186.7,0.27501,0.0002,18.74148]
[1778420980256,30.4,80954.9,1186.7,0.27508,0.0002,18.74365]
[1778420980290,30.4,80954.9,1186.7,0.27508,0.0002,18.74365]
[1778420985893,30.4,80953.94,1186.7,0.27489,0.0002,18.73706]
[1778420988994,30.4,80953.98,1186.7,0.27489,0.0002,18.73731]
[1778420994956,30.4,80954.92,1186.7,0.27507,0.0002,18.74356]
[1778421000998,30.4,80953.38,1186.7,0.27477,0.0002,18.73292]
[1778421009857,30.4,80953.84,1186.7,0.27485,0.0002,18.73597]
[1778421014138,30.4,80953.84,1186.7,0.27485,0.0002,18.7357]
[1778421014151,30.4,80953.84,1186.7,0.27485,0.0002,18.7357]
[1778421018675,30.4,80959.5,1186.7,0.27595,0.0002,18.77406]
[1778421019124,30.4,80959.46,1186.7,0.27594,0.0002,18.77377]
[1778421024159,30.4,80964.32,1186.7,0.2769,0.0002,18.80684]
[1778421027415,30.4,80965.47,1186.7,0.27713,0.0002,18.81465]
[1778421029171,30.4,80967.47,1186.7,0.27752,0.0002,18.82817]
[1778421034206,30.4,80966.68,1186.7,0.27732,0.0002,18.81768]
[1778421035349,30.4,80966.68,1186.7,0.27732,0.0002,18.81761]
[1778421041278,30.4,80967.44,1186.7,0.27747,0.0002,18.82285]
[1778421050343,30.4,80968.08,1186.7,0.2776,0.0002,18.82732]
[1778421055378,30.4,80967.43,1186.7,0.27748,0.0002,18.82303]
[1778421060073,30.4,80967.43,1186.7,0.27748,0.0002,18.82308]
[1778421060414,30.4,80967.36,1186.7,0.27747,0.0002,18.82264]
[1778421065449,30.4,80966.97,1186.7,0.27739,0.0002,18.82]
[1778421070484,30.4,80966.1,1186.7,0.27722,0.0002,18.81401]
[1778421076104,30.4,80962.8,1186.7,0.27657,0.0002,18.79163]
[1778421076549,30.4,80962.79,1186.7,0.27656,0.0002,18.79148]
[1778421076551,30.4,80962.79,1186.7,0.27656,0.0002,18.79148]
[1778421076650,30.4,80962.75,1186.7,0.27655,0.0002,18.79121]
[1778421085848,30.4,80958.52,1186.7,0.27574,0.0002,18.7629]
[1778421092642,30.41,80957.16,1186.7,0.27545,0.0002,18.7494]
[1778421099856,30.41,80957.16,1186.7,0.27545,0.0002,18.7494]
[1778421106001,30.41,80957.16,1186.7,0.27547,0.0002,18.74991]
[1778421113269,30.41,80957.16,1186.7,0.27547,0.0002,18.75005]
[1778421118825,30.41,80955.8,1186.7,0.27523,0.0002,18.74148]
[1778421123860,30.41,80952.65,1186.7,0.27462,0.0002,18.72041]
[1778421128895,30.42,80952.94,1186.7,0.27469,0.0002,18.72272]
[1778421133930,30.42,80952.97,1186.7,0.2747,0.0002,18.72325]
[1778421144000,30.42,80952.85,1186.7,0.2747,0.0002,18.72303]
[1778421150042,30.42,80956.86,1186.7,0.27549,0.0002,18.75047]
[1778421158098,30.42,80956.94,1186.7,0.27547,0.0002,18.74618]
[1778421167161,30.42,80956.83,1186.7,0.27546,0.0002,18.74572]
[1778421172196,30.42,80963.2,1186.7,0.27671,0.0002,18.78891]
[1778421177231,30.42,80960.91,1186.7,0.27626,0.0002,18.77344]
[1778421182266,30.42,80957.74,1186.7,0.27564,0.0002,18.75205]
[1778421189315,30.42,80958.03,1186.7,0.2757,0.0002,18.75428]
[1778421195357,30.43,80956.55,1186.7,0.27542,0.0002,18.74449]
[1778421200392,30.43,80956.62,1186.7,0.27544,0.0002,18.74519]
[1778421209459,30.43,80956.64,1186.7,0.27546,0.0002,18.74571]
[1778421214494,30.43,80956.58,1186.7,0.27541,0.0002,18.74044]
[1778421220536,30.43,80955.94,1186.7,0.27529,0.0002,18.73636]
[1778421226578,30.43,80955.69,1186.7,0.27525,0.0002,18.73495]
[1778421233627,30.43,80956.29,1186.7,0.27538,0.0002,18.73936]
[1778421238663,30.43,80954.81,1186.7,0.2751,0.0002,18.72953]
[1778421243699,30.44,80955.46,1186.7,0.27523,0.0002,18.73418]
[1778421248735,30.44,80955.58,1186.7,0.27526,0.0002,18.73522]
[1778421255784,30.44,80956.32,1186.7,0.27542,0.0002,18.74055]
[1778421259813,30.44,80963.68,1186.7,0.27686,0.0002,18.79043]
[1778421261244,30.44,80963.68,1186.7,0.27686,0.0002,18.79043]
[1778421261321,30.44,80963.68,1186.7,0.27686,0.0002,18.79043]
[1778421262080,30.44,80965.34,1186.7,0.27719,0.0002,18.80162]
[1778421262181,30.44,80965.3,1186.7,0.27718,0.0002,18.80133]
[1778421267870,30.44,80965.28,1186.7,0.27719,0.0002,18.80168]
[1778421272904,30.44,80965.13,1186.7,0.27713,0.0002,18.796]
[1778421277939,30.44,80965.6,1186.7,0.27723,0.0002,18.79958]
[1778421280316,30.44,80965.6,1186.7,0.27723,0.0002,18.79958]
[1778421286020,30.45,80965.06,1186.7,0.27715,0.0002,18.79657]
[1778421290963,30.45,80961.55,1186.7,0.27648,0.0002,18.77347]
[1778421290970,30.45,80961.55,1186.7,0.27648,0.0002,18.77347]
[1778421291030,30.45,80959.11,1186.7,0.276,0.0002,18.75708]
[1778421296065,30.45,80955.34,1186.7,0.27528,0.0002,18.73211]
[1778421302107,30.46,80954.36,1186.7,0.27511,0.0002,18.7262]
[1778421308150,30.46,80956.09,1186.7,0.27547,0.0002,18.73857]
[1778421308792,30.46,80956.09,1186.7,0.27547,0.0002,18.73857]
[1778421314569,30.46,80950.69,1186.7,0.27442,0.0002,18.70227]
[1778421320234,30.46,80948.06,1186.7,0.27393,0.00019,18.68496]
[1778421325269,30.46,80950.01,1186.7,0.27432,0.00019,18.69859]
[1778421333325,30.47,80949.41,1186.7,0.27418,0.00019,18.69002]
[1778421339367,30.47,80948.83,1186.7,0.27408,0.00019,18.68654]
[1778421345918,30.47,80948.48,1186.7,0.27402,0.00019,18.68448]
[1778421351451,30.47,80948.27,1186.7,0.274,0.00019,18.6837]
[1778421357493,30.47,80947.72,1186.7,0.27391,0.00019,18.68052]
[1778421360721,30.48,80947.7,1186.7,0.27391,0.00019,18.68046]
[1778421361467,30.48,80947.67,1186.7,0.27391,0.00019,18.68042]
[1778421367563,30.48,80941.53,1186.7,0.27273,0.00019,18.6394]
[1778421373605,30.48,80938.66,1186.7,0.2722,0.00019,18.62064]
[1778421378641,30.49,80938.52,1186.7,0.27219,0.00019,18.62038]
[1778421383676,30.49,80938.11,1186.7,0.27214,0.00019,18.61826]
[1778421388711,30.49,80937.27,1186.7,0.27199,0.00019,18.61317]
[1778421391235,30.49,80937.02,1186.7,0.27195,0.00019,18.61159]
[1778421391278,30.49,80937.02,1186.7,0.27195,0.00019,18.61159]
[1778421391305,30.49,80937.02,1186.7,0.27195,0.00019,18.61159]
[1778421391732,30.49,80933.75,1186.7,0.27127,0.00019,18.58425]
[1778421391924,30.49,80933.75,1186.7,0.27127,0.00019,18.58425]
[1778421391934,30.49,80933.75,1186.7,0.27127,0.00019,18.58425]
[1778421392739,30.49,80931.17,1186.7,0.27077,0.00019,18.56649]
[1778421394416,30.49,80929.99,1186.7,0.27054,0.00019,18.55833]
[1778421394753,30.49,80930.26,1186.7,0.27059,0.00019,18.56013]
[1778421398958,30.49,80930.28,1186.7,0.27059,0.00019,18.56016]
[1778421400187,30.49,80930.25,1186.7,0.27059,0.00019,18.55993]
[1778421402286,30.49,80930.25,1186.7,0.27059,0.00019,18.56009]
[1778421404306,30.49,80930.25,1186.7,0.27059,0.00019,18.56009]
[1778421407128,30.49,80930.25,1186.7,0.2706,0.00019,18.56042]
[1778421407168,30.49,80930.25,1186.7,0.2706,0.00019,18.56042]
[1778421407243,30.49,80930.25,1186.7,0.2706,0.00019,18.5605]
[1778421409391,30.5,80937.49,1186.7,0.27202,0.00019,18.61041]
[1778421414893,30.5,80936.43,1186.7,0.27184,0.00019,18.60399]
[1778421422848,30.5,80936.68,1186.7,0.2719,0.00019,18.60626]
[1778421428030,30.51,80936.61,1186.7,0.27192,0.00019,18.60674]
[1778421439064,30.51,80939.44,1186.7,0.27252,0.00019,18.62783]
[1778421444099,30.52,80941.33,1186.7,0.2729,0.00019,18.64126]
[1778421449619,30.52,80941.33,1186.7,0.2729,0.00019,18.64126]
[1778421455176,30.52,80942.13,1186.7,0.27305,0.00019,18.64281]
[1778421462835,30.52,80942.14,1186.7,0.27306,0.00019,18.64309]
[1778421471589,30.53,80941.45,1186.7,0.27295,0.00019,18.63937]
[1778421478337,30.53,80941.72,1186.7,0.27304,0.00019,18.64255]
[1778421485386,30.53,80941.05,1186.7,0.27294,0.00019,18.63877]
[1778421490421,30.54,80941.01,1186.7,0.27295,0.00019,18.63907]
[1778421495456,30.54,80941.93,1186.7,0.27314,0.00019,18.64585]
[1778421500491,30.54,80941.86,1186.7,0.27314,0.00019,18.64585]
[1778421505526,30.54,80941.21,1186.7,0.27303,0.00019,18.64192]
[1778421510561,30.55,80941.08,1186.7,0.27302,0.00019,18.64154]
[1778421514567,30.55,80940.95,1186.7,0.27296,0.00019,18.63587]
[1778421521639,30.55,80941.77,1186.7,0.27314,0.00019,18.64225]
[1778421533724,30.56,80940.97,1186.7,0.27303,0.00019,18.6381]
[1778421539766,30.56,80941.5,1186.7,0.27314,0.00019,18.64217]
[1778421545808,30.56,80941.16,1186.7,0.27309,0.00019,18.64028]
[1778421549299,30.56,80941.22,1186.7,0.27311,0.00019,18.64082]
[1778421549354,30.56,80941.22,1186.7,0.27311,0.00019,18.64082]
[1778421549358,30.56,80941.22,1186.7,0.27311,0.00019,18.64082]
[1778421551023,30.56,80948.62,1186.7,0.27455,0.00019,18.69129]
[1778421558012,30.56,80953.72,1186.7,0.27556,0.00019,18.72611]
[1778421560698,30.56,80953.51,1186.7,0.27552,0.00019,18.72478]
[1778421560951,30.56,80953.51,1186.7,0.27552,0.00019,18.72478]
[1778421560995,30.56,80953.54,1186.7,0.27553,0.00019,18.72502]
[1778421564941,30.56,80960.55,1186.7,0.2769,0.0002,18.77239]
[1778421565663,30.56,80960.55,1186.7,0.2769,0.0002,18.77239]
[1778421565948,30.56,80962.06,1186.7,0.27719,0.0002,18.78254]
[1778421570983,30.56,80962.88,1186.7,0.27735,0.0002,18.78804]
[1778421573320,30.57,80963.91,1186.7,0.27752,0.0002,18.7899]
[1778421573322,30.57,80963.91,1186.7,0.27752,0.0002,18.7899]
[1778421574004,30.57,80961.89,1186.7,0.27712,0.0002,18.77637]
[1778421577734,30.57,80962.06,1186.7,0.27716,0.0002,18.7776]
[1778421580505,30.57,80962.34,1186.7,0.27721,0.0002,18.77956]
[1778421580927,30.57,80962.34,1186.7,0.27721,0.0002,18.77956]
[1778421586088,30.57,80964.39,1186.7,0.27762,0.0002,18.79361]
[1778421589010,30.57,80964.39,1186.7,0.27762,0.0002,18.79361]
[1778421589109,30.57,80964.01,1186.7,0.27755,0.0002,18.79115]
[1778421594144,30.57,80958.91,1186.7,0.27656,0.0002,18.75705]
[1778421600964,30.57,80959.7,1186.7,0.27672,0.0002,18.76247]
[1778421600981,30.57,80959.7,1186.7,0.27672,0.0002,18.76247]
[1778421600992,30.57,80959.7,1186.7,0.27672,0.0002,18.76247]
[1778421601311,30.57,80959.7,1186.7,0.27672,0.0002,18.76247]
[1778421601798,30.57,80955.62,1186.7,0.27592,0.0002,18.73512]
[1778421608832,30.57,80949.86,1186.7,0.2748,0.00019,18.69625]
[1778421610416,30.57,80949.82,1186.7,0.2748,0.00019,18.69599]
[1778421610491,30.57,80949.82,1186.7,0.2748,0.00019,18.696]
[1778421619319,30.57,80949.82,1186.7,0.27482,0.00019,18.69668]
[1778421629390,30.58,80949.82,1186.7,0.27484,0.00019,18.6974]
[1778421634425,30.58,80951.08,1186.7,0.27505,0.00019,18.70114]
[1778421639460,30.58,80951.29,1186.7,0.2751,0.00019,18.70281]
[1778421644495,30.58,80951.25,1186.7,0.2751,0.00019,18.70279]
[1778421650537,30.58,80950.35,1186.7,0.27493,0.00019,18.697]
[1778421655572,30.58,80950.53,1186.7,0.27498,0.00019,18.69848]
[1778421660607,30.58,80950.85,1186.7,0.27504,0.00019,18.70089]
[1778421667656,30.58,80951.33,1186.7,0.27515,0.00019,18.70446]
[1778421672692,30.59,80947.57,1186.7,0.27442,0.00019,18.67932]
[1778421677727,30.59,80946.96,1186.7,0.27432,0.00019,18.67555]
[1778421684315,30.59,80945.71,1186.7,0.27408,0.00019,18.66739]
[1778421684491,30.59,80945.71,1186.7,0.27408,0.00019,18.66739]
[1778421690818,30.59,80942.28,1186.7,0.27343,0.00019,18.6445]
[1778421696066,30.59,80944.33,1186.7,0.27379,0.00019,18.6534]
[1778421706930,30.59,80946.25,1186.7,0.27416,0.00019,18.66633]
[1778421712972,30.59,80945.13,1186.7,0.27394,0.00019,18.65864]
[1778421713276,30.59,80945.13,1186.7,0.27394,0.00019,18.65864]
[1778421714667,30.59,80943.85,1186.7,0.27369,0.00019,18.64996]
[1778421720029,30.59,80940.34,1186.7,0.27301,0.00019,18.62618]
[1778421720084,30.59,80940.34,1186.7,0.27301,0.00019,18.62618]
[1778421727756,30.59,80945.33,1186.7,0.27398,0.00019,18.66002]
[1778421734122,30.59,80945.12,1186.7,0.27393,0.00019,18.65853]
[1778421739158,30.59,80945.2,1186.7,0.27395,0.00019,18.65905]
[1778421752248,30.59,80945.32,1186.7,0.27393,0.00019,18.65473]
[1778421758290,30.59,80945.17,1186.7,0.2739,0.00019,18.65373]
[1778421763346,30.59,80945.4,1186.7,0.27395,0.00019,18.6553]
[1778421766192,30.59,80945.4,1186.7,0.27395,0.00019,18.6553]
[1778421766293,30.59,80945.4,1186.7,0.27395,0.00019,18.6553]
[1778421766346,30.59,80945.87,1186.7,0.27404,0.00019,18.65848]
[1778421773213,30.59,80951.17,1186.7,0.27508,0.00019,18.69458]
[1778421773369,30.59,80951.21,1186.7,0.27509,0.00019,18.69494]
[1778421775394,30.59,80951.96,1186.7,0.27524,0.00019,18.70009]
[1778421784098,30.59,80951.82,1186.7,0.27521,0.00019,18.69915]
[1778421784116,30.59,80951.82,1186.7,0.27521,0.00019,18.69915]
[1778421784194,30.59,80951.82,1186.7,0.27521,0.00019,18.69915]
[1778421787655,30.59,80955.85,1186.7,0.27599,0.0002,18.72622]
[1778421790950,30.59,80956.14,1186.7,0.27605,0.0002,18.72818]
[1778421791027,30.59,80956.14,1186.7,0.27605,0.0002,18.72818]
[1778421791032,30.59,80956.14,1186.7,0.27605,0.0002,18.72818]
[1778421791385,30.59,80956.14,1186.7,0.27605,0.0002,18.72819]
[1778421791876,30.59,80956.14,1186.7,0.27605,0.0002,18.72819]
[1778421792097,30.59,80966.98,1186.7,0.27816,0.0002,18.80081]
[1778421792403,30.59,80966.98,1186.7,0.27816,0.0002,18.80081]
[1778421792406,30.59,80966.98,1186.7,0.27816,0.0002,18.80081]
[1778421793939,30.59,80968.14,1186.7,0.27839,0.0002,18.80856]
[1778421794039,30.59,80967.66,1186.7,0.27828,0.0002,18.80485]
[1778421797243,30.59,80968.91,1186.7,0.27852,0.0002,18.81288]
[1778421798399,30.59,80968.91,1186.7,0.27851,0.0002,18.81272]
[1778421799074,30.59,80968.91,1186.7,0.27851,0.0002,18.81272]
[1778421801993,30.58,80968.84,1186.7,0.27849,0.0002,18.81194]
[1778421808059,30.58,80968.63,1186.7,0.27843,0.0002,18.81007]
[1778421808159,30.58,80968.81,1186.7,0.27844,0.0002,18.81036]
[1778421808820,30.58,80968.81,1186.7,0.27844,0.0002,18.81036]
[1778421809060,30.58,80968.81,1186.7,0.27844,0.0002,18.81036]
[1778421814867,30.58,80968.23,1186.7,0.27827,0.0002,18.80074]
[1778421820986,30.57,80970.12,1186.7,0.27861,0.0002,18.81256]
[1778421823447,30.57,80970.12,1186.7,0.2786,0.0002,18.81227]
[1778421823950,30.57,80970.12,1186.7,0.2786,0.0002,18.81227]
[1778421824042,30.57,80970.12,1186.7,0.2786,0.0002,18.81227]
[1778421824164,30.57,80970.12,1186.7,0.27859,0.0002,18.81185]
[1778421825100,30.57,80970.12,1186.7,0.27859,0.0002,18.81185]
[1778421825267,30.57,80961.69,1186.7,0.27694,0.0002,18.75534]
[1778421826767,30.57,80950.82,1186.7,0.27482,0.00019,18.68208]
[1778421828128,30.57,80950.82,1186.7,0.27482,0.00019,18.68208]
[1778421828172,30.57,80950.82,1186.7,0.27482,0.00019,18.68208]
[1778421829788,30.57,80943.05,1186.7,0.2733,0.00019,18.62943]
[1778421834828,30.57,80941.68,1186.7,0.27304,0.00019,18.62015]
[1778421841877,30.57,80941.47,1186.7,0.273,0.00019,18.6187]
[1778421849827,30.57,80941.54,1186.7,0.27301,0.00019,18.61914]
[1778421855336,30.57,80941.75,1186.7,0.27304,0.00019,18.62038]
[1778421861013,30.57,80941.99,1186.7,0.27308,0.00019,18.62165]
[1778421866048,30.56,80943.16,1186.7,0.2733,0.00019,18.62932]
[1778421871195,30.56,80944.59,1186.7,0.27357,0.00019,18.63882]
[1778421872365,30.56,80946.02,1186.7,0.2738,0.00019,18.6432]
[1778421877465,30.56,80945.52,1186.7,0.27369,0.00019,18.63932]
[1778421880620,30.56,80945.2,1186.7,0.27362,0.00019,18.63692]
[1778421880943,30.56,80945.2,1186.7,0.27362,0.00019,18.63692]
[1778421882236,30.56,80945.2,1186.7,0.27362,0.00019,18.63692]
[1778421888203,30.56,80940.72,1186.7,0.27274,0.00019,18.60599]
[1778421891470,30.56,80940.9,1186.7,0.27277,0.00019,18.60706]
[1778421897670,30.55,80936.88,1186.7,0.27198,0.00019,18.57937]
[1778421907338,30.55,80935.39,1186.7,0.27169,0.00019,18.56917]
[1778421913381,30.56,80935.53,1186.7,0.27172,0.00019,18.57021]
[1778421914618,30.56,80935.53,1186.7,0.27172,0.00019,18.57021]
[1778421919845,30.56,80935.63,1186.7,0.27174,0.00019,18.57098]
[1778421925467,30.56,80935.61,1186.7,0.27174,0.00019,18.571]
[1778421930759,30.56,80935.56,1186.7,0.27173,0.00019,18.57075]
[1778421936544,30.56,80934.63,1186.7,0.27152,0.00019,18.55961]
[1778421941579,30.56,80934.48,1186.7,0.2715,0.00019,18.55882]
[1778421948785,30.56,80933.72,1186.7,0.27135,0.00019,18.55378]
[1778421952827,30.56,80933.72,1186.7,0.27136,0.00019,18.55406]
[1778421958698,30.56,80933.72,1186.7,0.27138,0.00019,18.55458]
[1778421964034,30.56,80933.75,1186.7,0.27139,0.00019,18.55491]
[1778421965393,30.56,80933.75,1186.7,0.27139,0.00019,18.55515]
[1778421970782,30.57,80933.75,1186.7,0.27141,0.00019,18.55552]
[1778421979762,30.57,80932.73,1186.7,0.27122,0.00019,18.54889]
[1778421984588,30.57,80932.07,1186.7,0.27111,0.00019,18.54494]
[1778421985555,30.57,80930.52,1186.7,0.27081,0.00019,18.53448]
[1778421985887,30.57,80928.64,1186.7,0.27045,0.00019,18.52162]
[1778421991033,30.57,80928.14,1186.7,0.27035,0.00019,18.51824]
[1778421993150,30.57,80927.89,1186.7,0.27026,0.00019,18.51147]
[1778421996836,30.57,80927.75,1186.7,0.27024,0.00019,18.5106]
[1778421996965,30.57,80925.99,1186.7,0.2699,0.00019,18.49859]
[1778421997506,30.57,80925.99,1186.7,0.2699,0.00019,18.49859]
[1778422002589,30.57,80918.61,1186.7,0.26848,0.00019,18.448]
[1778422010331,30.57,80916.62,1186.7,0.2681,0.00019,18.4346]
[1778422011222,30.57,80916.62,1186.7,0.26811,0.00019,18.43484]
[1778422011263,30.57,80916.62,1186.7,0.26811,0.00019,18.43484]
[1778422011320,30.57,80918.37,1186.7,0.26845,0.00019,18.44696]
[1778422017105,30.58,80924.79,1186.7,0.2697,0.00019,18.49135]
[1778422022140,30.58,80925.16,1186.7,0.26977,0.00019,18.49406]
[1778422029190,30.58,80925.89,1186.7,0.26992,0.00019,18.4993]
[1778422034254,30.58,80926.76,1186.7,0.27009,0.00019,18.50537]
[1778422034332,30.58,80926.76,1186.7,0.27009,0.00019,18.50537]
[1778422034866,30.58,80928.59,1186.7,0.27045,0.00019,18.51792]
[1778422036232,30.58,80928.77,1186.7,0.27048,0.00019,18.51916]
[1778422040639,30.58,80929.11,1186.7,0.27055,0.00019,18.52149]
[1778422046086,30.58,80925.11,1186.7,0.26978,0.00019,18.49413]
[1778422051344,30.58,80925.01,1186.7,0.26972,0.00019,18.48847]
[1778422052262,30.58,80925.01,1186.7,0.26972,0.00019,18.48847]
[1778422058572,30.58,80920.76,1186.7,0.2689,0.00019,18.45949]
[1778422059040,30.58,80920.76,1186.7,0.2689,0.00019,18.45949]
[1778422059400,30.58,80920.22,1186.7,0.2688,0.00019,18.45592]
[1778422064435,30.58,80917.53,1186.7,0.26829,0.00019,18.43763]
[1778422070105,30.58,80917.05,1186.7,0.26821,0.00019,18.43452]
[1778422070127,30.58,80917.05,1186.7,0.26821,0.00019,18.43452]
[1778422077752,30.58,80915.01,1186.7,0.26782,0.00019,18.42074]
[1778422078508,30.58,80915.01,1186.7,0.26782,0.00019,18.42074]
[1778422083640,30.58,80914.18,1186.7,0.26766,0.00019,18.41512]
[1778422084403,30.58,80914.18,1186.7,0.26766,0.00019,18.41512]
[1778422088645,30.58,80911.14,1186.7,0.26707,0.00019,18.39385]
[1778422088648,30.58,80911.14,1186.7,0.26707,0.00019,18.39385]
[1778422094682,30.58,80912.98,1186.7,0.26742,0.00019,18.40648]
[1778422098649,30.58,80912.93,1186.7,0.26741,0.00019,18.40609]
[1778422098820,30.58,80912.93,1186.7,0.26741,0.00019,18.40609]
[1778422108745,30.58,80912.89,1186.7,0.2674,0.00019,18.40564]
[1778422114169,30.58,80911.28,1186.7,0.26705,0.00019,18.38939]
[1778422114172,30.58,80911.28,1186.7,0.26705,0.00019,18.38939]
[1778422120829,30.58,80911.12,1186.7,0.26702,0.00019,18.38846]
[1778422128759,30.58,80911.08,1186.7,0.26702,0.00019,18.38823]
[1778422129412,30.58,80911.08,1186.7,0.26702,0.00019,18.38823]
[1778422129706,30.58,80911.08,1186.7,0.26702,0.00019,18.38838]
[1778422135306,30.58,80911.06,1186.7,0.26701,0.00019,18.38817]
[1778422139692,30.58,80911.08,1186.7,0.26701,0.00019,18.38813]
[1778422139695,30.58,80911.08,1186.7,0.26701,0.00019,18.38813]
[1778422143646,30.58,80910.94,1186.7,0.26699,0.00019,18.3872]
[1778422149693,30.58,80915.9,1186.7,0.26794,0.00019,18.42139]
[1778422151543,30.58,80916.04,1186.7,0.26797,0.00019,18.42231]
[1778422157189,30.58,80918.63,1186.7,0.26847,0.00019,18.44038]
[1778422163123,30.58,80918.99,1186.7,0.26854,0.00019,18.443]
[1778422168158,30.58,80921.1,1186.7,0.26895,0.00019,18.45746]
[1778422178349,30.58,80921.1,1186.7,0.26891,0.00019,18.45229]
[1778422178440,30.58,80921.1,1186.7,0.2689,0.00019,18.4522]
[1778422179196,30.58,80921.1,1186.7,0.2689,0.00019,18.4522]
[1778422184271,30.58,80924.8,1186.7,0.26961,0.00019,18.47744]
[1778422192883,30.58,80924.76,1186.7,0.2696,0.00019,18.47706]
[1778422197663,30.58,80924.39,1186.7,0.26951,0.00019,18.4738]
[1778422197665,30.58,80924.39,1186.7,0.26951,0.00019,18.4738]
[1778422198372,30.58,80924.4,1186.7,0.26951,0.00019,18.47384]
[1778422202430,30.58,80928.23,1186.7,0.27025,0.00019,18.50002]
[1778422203847,30.58,80932.4,1186.7,0.27105,0.00019,18.52844]
[1778422204414,30.58,80933.25,1186.7,0.27122,0.00019,18.53424]
[1778422209545,30.58,80933.51,1186.7,0.27127,0.00019,18.53598]
[1778422215491,30.58,80935.25,1186.7,0.2716,0.00019,18.54765]
[1778422221501,30.58,80935.89,1186.7,0.27172,0.00019,18.55189]
[1778422226570,30.57,80936.37,1186.7,0.2718,0.00019,18.55482]
[1778422232806,30.57,80935.97,1186.7,0.27168,0.00019,18.54682]
[1778422238322,30.57,80937.93,1186.7,0.27205,0.00019,18.55993]
[1778422243689,30.57,80939.58,1186.7,0.27236,0.00019,18.57087]
[1778422248152,30.57,80947.76,1186.7,0.27395,0.00019,18.62618]
[1778422251952,30.57,80948.89,1186.7,0.27416,0.00019,18.6335]
[1778422252442,30.57,80953.44,1186.7,0.27504,0.0002,18.66412]
[1778422256300,30.57,80960.44,1186.7,0.2764,0.0002,18.71109]
[1778422261514,30.57,80960.44,1186.7,0.2764,0.0002,18.71101]
[1778422261953,30.56,80960.44,1186.7,0.27638,0.0002,18.71059]
[1778422263512,30.56,80961.62,1186.7,0.27662,0.0002,18.71853]
[1778422263578,30.56,80962.52,1186.7,0.27679,0.0002,18.72447]
[1778422266642,30.56,80962.5,1186.7,0.27678,0.0002,18.72434]
[1778422273163,30.56,80966.52,1186.7,0.27756,0.0002,18.75084]
[1778422280857,30.56,80970.72,1186.7,0.27836,0.0002,18.77824]
[1778422282058,30.56,80970.09,1186.7,0.27823,0.0002,18.77392]
[1778422282061,30.56,80970.09,1186.7,0.27823,0.0002,18.77392]
[1778422282160,30.56,80969.59,1186.7,0.27813,0.0002,18.77045]
[1778422287627,30.56,80967.56,1186.7,0.27772,0.0002,18.75655]
[1778422295679,30.56,80967.56,1186.7,0.27772,0.0002,18.75642]
[1778422301093,30.55,80965.75,1186.7,0.2773,0.0002,18.73849]
[1778422308109,30.55,80963.44,1186.7,0.27684,0.0002,18.72278]
[1778422314184,30.55,80963.44,1186.7,0.27684,0.0002,18.72256]
[1778422319219,30.55,80963.92,1186.7,0.27693,0.0002,18.72564]
[1778422324254,30.55,80964.03,1186.7,0.27694,0.0002,18.72623]
[1778422325837,30.55,80964.03,1186.7,0.27694,0.0002,18.7262]
[1778422331303,30.55,80959.69,1186.7,0.27609,0.0002,18.69687]
[1778422335495,30.55,80959.07,1186.7,0.27597,0.0002,18.69267]
[1778422338238,30.55,80958.48,1186.7,0.27585,0.0002,18.68867]
[1778422344227,30.55,80950.68,1186.7,0.27432,0.0002,18.63579]
[1778422347074,30.55,80950.61,1186.7,0.27431,0.0002,18.63527]
[1778422347384,30.55,80950.61,1186.7,0.27431,0.0002,18.63527]
[1778422353875,30.55,80946.39,1186.7,0.27344,0.00019,18.60147]
[1778422356048,30.55,80955.96,1186.7,0.27531,0.0002,18.66636]
[1778422361104,30.55,80958.37,1186.7,0.27578,0.0002,18.68245]
[1778422366171,30.54,80960.33,1186.7,0.27615,0.0002,18.69522]
[1778422371595,30.54,80960.4,1186.7,0.27615,0.0002,18.69532]
[1778422371839,30.54,80961.02,1186.7,0.27627,0.0002,18.69943]
[1778422372590,30.54,80961.93,1186.7,0.27645,0.0002,18.70557]
[1778422375085,30.54,80964.46,1186.7,0.27694,0.0002,18.72261]
[1778422375156,30.54,80964.46,1186.7,0.27694,0.0002,18.72261]
[1778422380646,30.54,80964.87,1186.7,0.27703,0.0002,18.72539]
[1778422382359,30.54,80964.87,1186.7,0.27703,0.0002,18.72539]
[1778422386652,30.54,80966.35,1186.7,0.27732,0.0002,18.73531]
[1778422391723,30.54,80966.22,1186.7,0.27729,0.0002,18.7344]
[1778422395203,30.54,80966.22,1186.7,0.27729,0.0002,18.73438]
[1778422400786,30.54,80963.49,1186.7,0.27675,0.0002,18.71608]
[1778422400860,30.54,80963.49,1186.7,0.27675,0.0002,18.71608]
[1778422402636,30.54,80963.38,1186.7,0.27673,0.0002,18.71535]
[1778422406706,30.54,80959.39,1186.7,0.27596,0.0002,18.68861]
[1778422406829,30.54,80958.27,1186.7,0.27574,0.0002,18.68109]
[1778422407260,30.54,80958.27,1186.7,0.27574,0.0002,18.68109]
[1778422412871,30.54,80956.04,1186.7,0.27525,0.0002,18.66065]
[1778422417906,30.54,80953.51,1186.7,0.27475,0.0002,18.64333]
[1778422422930,30.54,80953.16,1186.7,0.27468,0.0002,18.6409]
[1778422428911,30.54,80951.86,1186.7,0.27442,0.0002,18.63186]
[1778422435027,30.54,80945.55,1186.7,0.27318,0.00019,18.58891]
[1778422440377,30.54,80945.51,1186.7,0.27318,0.00019,18.58865]
[1778422444445,30.54,80953.16,1186.7,0.27467,0.0002,18.64052]
[1778422450974,30.54,80953.27,1186.7,0.27468,0.0002,18.64109]
[1778422460202,30.54,80953.28,1186.7,0.27468,0.0002,18.64085]
[1778422465899,30.54,80954.67,1186.7,0.27494,0.0002,18.65011]
[1778422468785,30.54,80958.74,1186.7,0.27574,0.0002,18.6775]
[1778422468847,30.54,80959.16,1186.7,0.27582,0.0002,18.6802]
[1778422472574,30.54,80959.51,1186.7,0.27585,0.0002,18.67753]
[1778422473011,30.54,80959.97,1186.7,0.27594,0.0002,18.68069]
[1778422473295,30.54,80960.17,1186.7,0.27598,0.0002,18.68204]
[1778422477527,30.54,80959.63,1186.7,0.27588,0.0002,18.67857]
[1778422477553,30.54,80959.63,1186.7,0.27588,0.0002,18.67857]
[1778422477584,30.54,80958.99,1186.7,0.27576,0.0002,18.67443]
[1778422480344,30.54,80950.03,1186.7,0.27401,0.0002,18.61414]
[1778422482042,30.54,80949.61,1186.7,0.27394,0.0002,18.61161]
[1778422482976,30.54,80947.47,1186.7,0.27352,0.00019,18.59708]
[1778422485081,30.54,80944.28,1186.7,0.27291,0.00019,18.57575]
[1778422485356,30.54,80944.28,1186.7,0.27291,0.00019,18.57575]
[1778422485379,30.54,80943.58,1186.7,0.27278,0.00019,18.57119]
[1778422487455,30.54,80939.76,1186.7,0.27204,0.00019,18.5452]
[1778422493056,30.54,80939.19,1186.7,0.27194,0.00019,18.54169]
[1778422497713,30.55,80937.12,1186.7,0.27155,0.00019,18.52791]
[1778422497779,30.55,80927.13,1186.7,0.26961,0.00019,18.45957]
[1778422503506,30.55,80921.82,1186.7,0.26861,0.00019,18.42377]
[1778422505818,30.55,80921.78,1186.7,0.2686,0.00019,18.42362]
[1778422506069,30.55,80921.54,1186.7,0.26856,0.00019,18.42222]
[1778422506404,30.55,80921.54,1186.7,0.26856,0.00019,18.42222]
[1778422506653,30.55,80921.54,1186.7,0.26856,0.00019,18.42222]
[1778422507431,30.55,80917.11,1186.7,0.26771,0.00019,18.39172]
[1778422511937,30.55,80911.04,1186.7,0.26655,0.00019,18.35005]
[1778422516058,30.56,80910.51,1186.7,0.26646,0.00019,18.34695]
[1778422516311,30.56,80910.51,1186.7,0.26646,0.00019,18.34695]
[1778422516409,30.56,80910.51,1186.7,0.26646,0.00019,18.34695]
[1778422516597,30.56,80909.87,1186.7,0.26634,0.00019,18.34263]
[1778422517672,30.56,80909.87,1186.7,0.26634,0.00019,18.34263]
[1778422522877,30.56,80909.46,1186.7,0.26627,0.00019,18.33988]
[1778422525513,30.56,80909.46,1186.7,0.26627,0.00019,18.3399]
[1778422530866,30.56,80913.45,1186.7,0.26704,0.00019,18.36761]
[1778422535876,30.56,80913.41,1186.7,0.26699,0.00019,18.36217]
[1778422535892,30.56,80913.41,1186.7,0.26699,0.00019,18.36217]
[1778422536015,30.56,80914.29,1186.7,0.26716,0.00019,18.36823]
[1778422536028,30.56,80914.29,1186.7,0.26716,0.00019,18.36823]
[1778422536810,30.56,80920.04,1186.7,0.26827,0.00019,18.40806]
[1778422542788,30.56,80917.67,1186.7,0.26783,0.00019,18.39217]
[1778422545135,30.56,80917.46,1186.7,0.26779,0.00019,18.39101]
[1778422545933,30.56,80917.46,1186.7,0.26779,0.00019,18.39101]
[1778422548136,30.56,80915.35,1186.7,0.2674,0.00019,18.37674]
[1778422548542,30.56,80915.35,1186.7,0.2674,0.00019,18.37674]
[1778422548827,30.56,80915.13,1186.7,0.26735,0.00019,18.37522]
[1778422554869,30.56,80913.11,1186.7,0.26696,0.00019,18.36126]
[1778422557412,30.56,80912.29,1186.7,0.26681,0.00019,18.3556]
[1778422557414,30.56,80912.29,1186.7,0.26681,0.00019,18.3556]
[1778422557890,30.56,80912.33,1186.7,0.26682,0.00019,18.35592]
[1778422564130,30.56,80912.1,1186.7,0.26677,0.00019,18.35438]
[1778422569850,30.56,80912.15,1186.7,0.2668,0.00019,18.35519]
[1778422576016,30.56,80911.54,1186.7,0.26669,0.00019,18.35126]
[1778422581051,30.57,80911.68,1186.7,0.26672,0.00019,18.35245]
[1778422586454,30.57,80911.75,1186.7,0.26674,0.00019,18.35307]
[1778422590132,30.57,80912.27,1186.7,0.26684,0.00019,18.35689]
[1778422590360,30.57,80912.27,1186.7,0.26684,0.00019,18.35689]
[1778422590385,30.57,80912.28,1186.7,0.26685,0.00019,18.357]
[1778422597165,30.57,80915.7,1186.7,0.26748,0.00019,18.37604]
[1778422603059,30.57,80915.48,1186.7,0.26745,0.00019,18.3748]
[1778422612831,30.57,80915.45,1186.7,0.26744,0.00019,18.37474]
[1778422621334,30.58,80915.96,1186.7,0.26758,0.00019,18.37955]
[1778422627376,30.58,80915.92,1186.7,0.26758,0.00019,18.37973]
[1778422633063,30.58,80915.96,1186.7,0.2676,0.00019,18.38034]
[1778422638453,30.58,80915.96,1186.7,0.26762,0.00019,18.38092]
[1778422646061,30.58,80915.96,1186.7,0.26763,0.00019,18.38136]
[1778422651976,30.59,80915.96,1186.7,0.26761,0.00019,18.37688]
[1778422657279,30.59,80915.96,1186.7,0.26762,0.00019,18.37725]
[1778422662970,30.59,80915.96,1186.7,0.26763,0.00019,18.37754]
[1778422666540,30.59,80914.89,1186.7,0.26743,0.00019,18.37049]
[1778422666543,30.59,80914.89,1186.7,0.26743,0.00019,18.37049]
[1778422666649,30.59,80911.41,1186.7,0.26676,0.00019,18.34645]
[1778422672691,30.59,80908.88,1186.7,0.26628,0.00019,18.3293]
[1778422677726,30.59,80908.76,1186.7,0.26627,0.00019,18.32883]
[1778422684259,30.6,80908.84,1186.7,0.2663,0.00019,18.3297]
[1778422690822,30.6,80908.59,1186.7,0.26627,0.00019,18.32862]
[1778422696859,30.6,80910.88,1186.7,0.26673,0.00019,18.3452]
[1778422702090,30.6,80910.74,1186.7,0.26671,0.00019,18.34457]
[1778422707629,30.6,80910.67,1186.7,0.2667,0.00019,18.34434]
[1778422712795,30.61,80908.99,1186.7,0.26636,0.00019,18.32825]
[1778422718007,30.61,80906.16,1186.7,0.26583,0.00019,18.30933]
[1778422721932,30.61,80906.34,1186.7,0.26588,0.00019,18.31081]
[1778422722079,30.61,80906.34,1186.7,0.26588,0.00019,18.31081]
[1778422727388,30.62,80906.26,1186.7,0.26589,0.00019,18.31147]
[1778422732080,30.62,80906.26,1186.7,0.26589,0.00019,18.31147]
[1778422732181,30.62,80906.26,1186.7,0.26592,0.00019,18.31245]
[1778422737398,30.62,80906.96,1186.7,0.26609,0.00019,18.31833]
[1778422742873,30.63,80906.96,1186.7,0.26611,0.00019,18.31912]
[1778422748217,30.63,80906.2,1186.7,0.266,0.00019,18.31523]
[1778422755508,30.64,80906.34,1186.7,0.26605,0.00019,18.317]
[1778422762896,30.64,80906.41,1186.7,0.26611,0.00019,18.31908]
[1778422763221,30.64,80906.41,1186.7,0.26611,0.00019,18.31908]
[1778422763337,30.65,80906.38,1186.7,0.26612,0.00019,18.3195]
[1778422764330,30.65,80906.41,1186.7,0.26614,0.00019,18.31995]
[1778422767563,30.65,80906.14,1186.7,0.26609,0.00019,18.31832]
[1778422772807,30.65,80905.0,1186.7,0.26591,0.00019,18.31167]
[1778422773653,30.65,80905.0,1186.7,0.26588,0.00019,18.30704]
[1778422781090,30.66,80906.35,1186.7,0.26617,0.00019,18.31737]
[1778422784032,30.66,80906.39,1186.7,0.26622,0.00019,18.31911]
[1778422784169,30.66,80906.39,1186.7,0.26622,0.00019,18.31911]
[1778422789936,30.67,80911.85,1186.7,0.2673,0.00019,18.35809]
[1778422798570,30.68,80912.6,1186.7,0.26751,0.00019,18.36522]
[1778422803639,30.68,80912.6,1186.7,0.26751,0.00019,18.36542]
[1778422810655,30.72,80911.58,1186.7,0.26761,0.00019,18.36874]
[1778422813923,30.72,80911.54,1186.7,0.26762,0.00019,18.36899]
[1778422817703,30.73,80904.68,1186.7,0.26633,0.00019,18.32263]
[1778422819565,30.73,80904.77,1186.7,0.26635,0.00019,18.32348]
[1778422819717,30.73,80904.49,1186.7,0.26631,0.00019,18.32178]
[1778422824752,30.73,80902.85,1186.7,0.26603,0.00019,18.3116]
[1778422827171,30.74,80901.9,1186.7,0.26585,0.00019,18.30527]
[1778422827272,30.74,80901.4,1186.7,0.26577,0.00019,18.30222]
[1778422832808,30.74,80900.33,1186.7,0.26555,0.00019,18.29068]
[1778422840864,30.75,80900.0,1186.7,0.26553,0.00019,18.28998]
[1778422846906,30.75,80901.87,1186.7,0.26592,0.00019,18.30393]
[1778422852971,30.76,80901.52,1186.7,0.26587,0.00019,18.30217]
[1778422858225,30.76,80899.85,1186.7,0.26557,0.00019,18.29136]
[1778422865527,30.76,80896.94,1186.7,0.26503,0.00019,18.27165]
[1778422865635,30.76,80896.94,1186.7,0.26503,0.00019,18.27165]
[1778422872082,30.77,80896.46,1186.7,0.26498,0.00019,18.26984]
[1778422883159,30.77,80895.82,1186.7,0.2649,0.00019,18.26711]
[1778422887911,30.77,80895.21,1186.7,0.2648,0.00019,18.26323]
[1778422888194,30.78,80887.41,1186.7,0.26332,0.00019,18.20969]
[1778422894236,30.78,80886.76,1186.7,0.26319,0.00019,18.20129]
[1778422899390,30.78,80886.91,1186.7,0.26324,0.00019,18.20311]
[1778422906866,30.79,80885.65,1186.7,0.26304,0.00019,18.19552]
[1778422913303,30.79,80885.43,1186.7,0.26303,0.00019,18.19511]
[1778422922994,30.8,80885.38,1186.7,0.26305,0.00019,18.19584]
[1778422928893,30.8,80885.38,1186.7,0.26309,0.00019,18.19735]
[1778422935587,30.81,80887.44,1186.7,0.26352,0.00019,18.21289]
[1778422942876,30.81,80891.55,1186.7,0.26433,0.00019,18.24226]
[1778422948962,30.82,80892.66,1186.7,0.26456,0.00019,18.25076]
[1778422956676,30.82,80895.22,1186.7,0.26504,0.00019,18.26439]
[1778422959014,30.82,80895.22,1186.7,0.26504,0.00019,18.26439]
[1778422961012,30.82,80895.22,1186.7,0.26505,0.00019,18.26475]
[1778422961113,30.82,80892.91,1186.7,0.26461,0.00019,18.24895]
[1778422966746,30.84,80892.84,1186.7,0.26471,0.00019,18.25228]
[1778422972890,30.84,80892.84,1186.7,0.26471,0.00019,18.25228]
[1778422977490,30.85,80892.84,1186.7,0.26478,0.00019,18.25488]
[1778422977517,30.85,80892.84,1186.7,0.26479,0.00019,18.25514]
[1778422982219,30.85,80892.9,1186.7,0.26482,0.00019,18.25605]
[1778422982450,30.85,80892.73,1186.7,0.26479,0.00019,18.25522]
[1778422987898,30.86,80895.51,1186.7,0.26536,0.00019,18.27566]
[1778422988650,30.86,80895.51,1186.7,0.26536,0.00019,18.27566]
[1778422989846,30.86,80895.59,1186.7,0.26538,0.00019,18.27646]
[1778422990305,30.86,80899.73,1186.7,0.26619,0.00019,18.30548]
[1778422997968,30.87,80903.01,1186.7,0.26687,0.00019,18.33]
[1778422999636,30.87,80903.13,1186.7,0.2669,0.00019,18.33111]
[1778423000144,30.87,80903.13,1186.7,0.2669,0.00019,18.33111]
[1778423006311,30.88,80905.48,1186.7,0.26739,0.00019,18.34852]
[1778423012276,30.88,80907.83,1186.7,0.26784,0.00019,18.36085]
[1778423012390,30.88,80907.83,1186.7,0.26784,0.00019,18.36085]
[1778423012430,30.89,80908.26,1186.7,0.26793,0.00019,18.36428]
[1778423016094,30.91,80915.34,1186.7,0.26946,0.00019,18.41832]
[1778423021129,30.95,80913.58,1186.7,0.26935,0.00019,18.41443]
[1778423030192,30.96,80913.47,1186.7,0.26942,0.00019,18.41654]
[1778423035852,30.96,80913.64,1186.7,0.26947,0.00019,18.41832]
[1778423042276,30.97,80913.59,1186.7,0.26949,0.00019,18.41919]
[1778423050332,30.97,80913.7,1186.7,0.26954,0.00019,18.42084]
[1778423058388,30.97,80913.67,1186.7,0.26956,0.00019,18.42159]
[1778423071479,30.98,80914.24,1186.7,0.26968,0.00019,18.42189]
[1778423076514,30.98,80914.53,1186.7,0.26975,0.00019,18.42447]
[1778423081549,30.99,80914.88,1186.7,0.26983,0.00019,18.42745]
[1778423086584,30.99,80915.48,1186.7,0.26997,0.00019,18.43209]
[1778423090736,30.99,80915.5,1186.7,0.26998,0.00019,18.43245]
[1778423090837,30.99,80915.5,1186.7,0.26998,0.00019,18.43269]
[1778423097661,30.99,80915.44,1186.7,0.26999,0.00019,18.43284]
[1778423102902,30.99,80915.44,1186.7,0.27,0.00019,18.43308]
[1778423109951,30.99,80915.44,1186.7,0.27,0.00019,18.43325]
[1778423115450,31.0,80915.44,1186.7,0.27003,0.00019,18.43412]
[1778423117508,31.0,80915.44,1186.7,0.27003,0.00019,18.43426]
[1778423119570,31.0,80915.44,1186.7,0.27004,0.00019,18.43459]
[1778423121634,31.0,80915.48,1186.7,0.27006,0.00019,18.43516]
[1778423129886,31.01,80915.58,1186.7,0.2701,0.00019,18.43661]
[1778423135800,31.01,80915.51,1186.7,0.27005,0.00019,18.43124]
[1778423141970,31.01,80915.51,1186.7,0.27007,0.00019,18.43195]
[1778423148511,31.01,80915.44,1186.7,0.27007,0.00019,18.43178]
[1778423148703,31.01,80915.44,1186.7,0.27007,0.00019,18.43201]
[1778423154054,31.01,80915.44,1186.7,0.27008,0.00019,18.43238]
[1778423164046,31.01,80915.44,1186.7,0.27009,0.00019,18.4326]
[1778423164889,31.02,80915.44,1186.7,0.2701,0.00019,18.43309]
[1778423165216,31.02,80915.44,1186.7,0.2701,0.00019,18.43309]
[1778423172862,31.03,80912.45,1186.7,0.26966,0.00019,18.4171]
[1778423179229,31.04,80911.35,1186.7,0.2695,0.00019,18.41136]
[1778423182087,31.04,80911.35,1186.7,0.26951,0.00019,18.4117]
[1778423183433,31.04,80911.17,1186.7,0.26948,0.00019,18.41066]
[1778423190306,31.05,80909.52,1186.7,0.26919,0.00019,18.40032]
[1778423191676,31.05,80909.52,1186.7,0.26919,0.00019,18.40032]
[1778423192320,31.05,80907.65,1186.7,0.26879,0.00019,18.38268]
[1778423193349,31.05,80907.65,1186.7,0.26879,0.00019,18.38268]
[1778423193429,31.05,80907.65,1186.7,0.2688,0.00019,18.38295]
[1778423199644,31.05,80903.96,1186.7,0.26811,0.00019,18.35856]
[1778423205602,31.06,80903.84,1186.7,0.26813,0.00019,18.35893]
[1778423210737,31.06,80902.53,1186.7,0.26791,0.00019,18.35108]
[1778423216208,31.07,80901.64,1186.7,0.26776,0.00019,18.34575]
[1778423222854,31.07,80900.89,1186.7,0.26765,0.00019,18.34174]
[1778423229875,31.07,80900.85,1186.7,0.26766,0.00019,18.34218]
[1778423240659,31.08,80900.32,1186.7,0.26764,0.00019,18.34132]
[1778423252744,31.09,80900.57,1186.7,0.2677,0.00019,18.33984]
[1778423259853,31.1,80901.14,1186.7,0.26783,0.00019,18.34435]
[1778423264883,31.1,80900.96,1186.7,0.26783,0.00019,18.34421]
[1778423270858,31.1,80900.96,1186.7,0.26785,0.00019,18.34513]
[1778423277920,31.11,80901.18,1186.7,0.26793,0.00019,18.34779]
[1778423286983,31.11,80901.15,1186.7,0.26796,0.00019,18.34886]
[1778423295040,31.12,80901.19,1186.7,0.268,0.00019,18.35022]
[1778423300802,31.12,80901.19,1186.7,0.268,0.00019,18.35022]
[1778423308131,31.13,80900.94,1186.7,0.268,0.00019,18.35026]
[1778423314173,31.13,80900.2,1186.7,0.26784,0.00019,18.3409]
[1778423320215,31.13,80900.52,1186.7,0.26792,0.00019,18.34388]
[1778423327264,31.14,80900.57,1186.7,0.26796,0.00019,18.34513]
[1778423333306,31.14,80900.5,1186.7,0.26797,0.00019,18.34542]
[1778423342009,31.14,80900.5,1186.7,0.26798,0.00019,18.34581]
[1778423353457,31.15,80900.81,1186.7,0.2681,0.00019,18.3501]
[1778423358483,31.15,80900.66,1186.7,0.26809,0.00019,18.34971]
[1778423365532,31.16,80900.67,1186.7,0.26812,0.00019,18.35063]
[1778423372857,31.16,80900.67,1186.7,0.26812,0.00019,18.35063]
[1778423384813,31.16,80900.67,1186.7,0.26812,0.00019,18.34681]
[1778423390707,31.17,80900.36,1186.7,0.26811,0.00019,18.34647]
[1778423396516,31.17,80900.63,1186.7,0.26817,0.00019,18.34875]
[1778423397630,31.17,80901.19,1186.7,0.26829,0.00019,18.35276]
[1778423401497,31.18,80905.26,1186.7,0.26907,0.00019,18.38063]
[1778423401784,31.18,80905.8,1186.7,0.26917,0.00019,18.38434]
[1778423406821,31.18,80909.46,1186.7,0.26989,0.00019,18.4098]
[1778423411856,31.18,80910.2,1186.7,0.27006,0.00019,18.41549]
[1778423416891,31.19,80905.98,1186.7,0.26927,0.00019,18.3878]
[1778423422822,31.19,80904.05,1186.7,0.26892,0.00019,18.37532]
[1778423427969,31.19,80905.24,1186.7,0.26919,0.00019,18.3848]
[1778423435019,31.2,80905.24,1186.7,0.26919,0.00019,18.3809]
[1778423440054,31.2,80904.52,1186.7,0.26908,0.00019,18.37695]
[1778423445089,31.21,80903.64,1186.7,0.26893,0.00019,18.37194]
[1778423450124,31.21,80903.9,1186.7,0.26901,0.00019,18.37461]
[1778423456166,31.22,80904.16,1186.7,0.26909,0.00019,18.37743]
[1778423461201,31.22,80904.1,1186.7,0.26911,0.00019,18.37788]
[1778423466236,31.22,80904.17,1186.7,0.26914,0.00019,18.37914]
[1778423472278,31.23,80906.35,1186.7,0.26958,0.00019,18.39469]
[1778423479329,31.23,80907.29,1186.7,0.26978,0.00019,18.40184]
[1778423484364,31.23,80907.67,1186.7,0.26987,0.00019,18.40497]
[1778423496448,31.24,80907.92,1186.7,0.26992,0.00019,18.40297]
[1778423501959,31.24,80907.92,1186.7,0.26992,0.00019,18.40297]
[1778423508532,31.25,80909.39,1186.7,0.27025,0.00019,18.41438]
[1778423515628,31.25,80910.0,1186.7,0.27038,0.00019,18.41897]
[1778423522849,31.25,80909.78,1186.7,0.27036,0.00019,18.41848]
[1778423529943,31.26,80909.53,1186.7,0.27034,0.00019,18.41772]
[1778423535118,31.26,80911.84,1186.7,0.27081,0.00019,18.43398]
[1778423535600,31.26,80911.84,1186.7,0.27081,0.00019,18.43398]
[1778423537364,31.26,80922.43,1186.7,0.27284,0.00019,18.50501]
[1778423545791,31.26,80928.61,1186.7,0.27402,0.00019,18.54629]
[1778423552848,31.26,80928.61,1186.7,0.27402,0.00019,18.54632]
[1778423557589,31.26,80928.61,1186.7,0.27398,0.00019,18.54124]
[1778423557875,31.26,80930.42,1186.7,0.27433,0.00019,18.55334]
[1778423562890,31.27,80933.12,1186.7,0.27486,0.00019,18.57152]
[1778423569787,31.27,80933.8,1186.7,0.275,0.00019,18.57637]
[1778423571139,31.27,80938.04,1186.7,0.27582,0.00019,18.60463]
[1778423571150,31.27,80938.04,1186.7,0.27582,0.00019,18.60463]
[1778423576429,31.27,80944.79,1186.7,0.27712,0.00019,18.64912]
[1778423585064,31.27,80946.12,1186.7,0.27738,0.00019,18.65796]
[1778423590099,31.27,80946.26,1186.7,0.27741,0.00019,18.65894]
[1778423595573,31.27,80946.65,1186.7,0.27749,0.00019,18.66156]
[1778423596546,31.27,80947.37,1186.7,0.27763,0.00019,18.66628]
[1778423596941,31.27,80947.37,1186.7,0.27763,0.00019,18.66628]
[1778423596956,31.27,80947.37,1186.7,0.27763,0.00019,18.66628]
[1778423596993,31.27,80947.37,1186.7,0.27763,0.00019,18.66628]
[1778423597027,31.27,80947.37,1186.7,0.27763,0.00019,18.66628]
[1778423597015,31.27,80947.37,1186.7,0.27763,0.00019,18.66632]
[1778423597164,31.27,80947.37,1186.7,0.27763,0.00019,18.66632]
[1778423597942,31.27,80955.97,1186.7,0.27929,0.00019,18.72261]
[1778423598158,31.27,80967.57,1186.7,0.28153,0.00019,18.79798]
[1778423603193,31.27,80968.97,1186.7,0.2818,0.00019,18.80694]
[1778423608228,31.27,80967.81,1186.7,0.28157,0.00019,18.79933]
[1778423609207,31.27,80967.81,1186.7,0.28157,0.00019,18.79933]
[1778423609687,31.27,80967.81,1186.7,0.28157,0.00019,18.79933]
[1778423609788,31.27,80967.85,1186.7,0.28158,0.00019,18.79957]
[1778423616284,31.27,80968.34,1186.7,0.28165,0.00019,18.79804]
[1778423621903,31.27,80968.34,1186.7,0.28165,0.00019,18.79815]
[1778423621948,31.27,80968.34,1186.7,0.28165,0.00019,18.79815]
[1778423621959,31.27,80968.34,1186.7,0.28166,0.00019,18.79838]
[1778423623779,31.27,80968.34,1186.7,0.28166,0.00019,18.79852]
[1778423629595,31.28,80969.22,1186.7,0.28185,0.00019,18.80474]
[1778423631329,31.28,80969.33,1186.7,0.28188,0.00019,18.80596]
[1778423633463,31.28,80969.31,1186.7,0.28188,0.00019,18.80584]
[1778423633941,31.28,80969.31,1186.7,0.28188,0.00019,18.80584]
[1778423634042,31.28,80969.31,1186.7,0.28189,0.00019,18.80621]
[1778423638438,31.28,80962.51,1186.7,0.28059,0.00019,18.76262]
[1778423643962,31.29,80958.55,1186.7,0.27984,0.00019,18.73752]
[1778423650522,31.29,80957.67,1186.7,0.27971,0.00019,18.73307]
[1778423655557,31.3,80953.72,1186.7,0.27897,0.00019,18.70812]
[1778423661045,31.3,80953.68,1186.7,0.27899,0.00019,18.70855]
[1778423665303,31.3,80950.88,1186.7,0.27848,0.00019,18.69115]
[1778423666104,31.3,80950.19,1186.7,0.27835,0.00019,18.68693]
[1778423669124,31.3,80950.19,1186.7,0.27836,0.00019,18.6872]
[1778423669417,31.3,80950.17,1186.7,0.27836,0.00019,18.68706]
[1778423669655,31.31,80950.46,1186.7,0.27842,0.00019,18.68909]
[1778423675125,31.31,80951.09,1186.7,0.27852,0.00019,18.68882]
[1778423680235,31.31,80951.09,1186.7,0.27855,0.00019,18.68994]
[1778423681395,31.32,80951.09,1186.7,0.27856,0.00019,18.69013]
[1778423686929,31.32,80950.55,1186.7,0.27848,0.00019,18.68737]
[1778423696878,31.32,80949.34,1186.7,0.27826,0.00019,18.6801]
[1778423703122,31.33,80949.34,1186.7,0.2783,0.00019,18.68143]
[1778423712836,31.33,80949.78,1186.7,0.27841,0.00019,18.68504]
[1778423717837,31.34,80949.78,1186.7,0.27845,0.00019,18.68622]
[1778423725046,31.34,80954.12,1186.7,0.27931,0.00019,18.71543]
[1778423730081,31.34,80957.04,1186.7,0.27989,0.00019,18.7348]
[1778423737130,31.35,80957.09,1186.7,0.27987,0.00019,18.73046]
[1778423743172,31.35,80958.05,1186.7,0.28006,0.00019,18.73703]
[1778423748207,31.35,80958.25,1186.7,0.28011,0.00019,18.7386]
[1778423753242,31.35,80955.23,1186.7,0.27954,0.00019,18.71925]
[1778423758279,31.35,80954.34,1186.7,0.27938,0.00019,18.71384]
[1778423762102,31.35,80953.46,1186.7,0.27921,0.00019,18.70827]
[1778423762104,31.35,80953.46,1186.7,0.27921,0.00019,18.70827]
[1778423762203,31.35,80951.25,1186.7,0.27879,0.00019,18.69398]
[1778423763838,31.35,80950.73,1186.7,0.27869,0.00019,18.69065]
[1778423772436,31.35,80950.82,1186.7,0.27872,0.00019,18.69153]
[1778423778417,31.36,80950.68,1186.7,0.27871,0.00019,18.69121]
[1778423785131,31.36,80950.64,1186.7,0.27871,0.00019,18.69114]
[1778423790284,31.36,80950.23,1186.7,0.27864,0.00019,18.68887]
[1778423798884,31.36,80949.87,1186.7,0.27858,0.00019,18.68674]
[1778423801567,31.36,80949.87,1186.7,0.27856,0.00019,18.68238]
[1778423803273,31.36,80949.45,1186.7,0.27848,0.00019,18.67972]
[1778423808340,31.37,80945.41,1186.7,0.27772,0.00019,18.65392]
[1778423809385,31.37,80945.3,1186.7,0.2777,0.00019,18.65331]
[1778423810296,31.37,80945.3,1186.7,0.2777,0.00019,18.65331]
[1778423810641,31.37,80943.79,1186.7,0.27742,0.00019,18.64365]
[1778423815727,31.37,80940.53,1186.7,0.2768,0.00019,18.62244]
[1778423821132,31.37,80941.0,1186.7,0.27689,0.00019,18.62574]
[1778423827090,31.37,80940.71,1186.7,0.27685,0.00019,18.62406]
[1778423830781,31.37,80930.85,1186.7,0.27497,0.00019,18.5596]
[1778423837126,31.37,80930.94,1186.7,0.275,0.00019,18.56064]
[1778423844198,31.38,80929.9,1186.7,0.27482,0.00019,18.55455]
[1778423844508,31.38,80929.9,1186.7,0.27483,0.00019,18.55486]
[1778423849914,31.38,80933.33,1186.7,0.27549,0.00019,18.57742]
[1778423854951,31.38,80929.78,1186.7,0.27477,0.00019,18.54892]
[1778423856035,31.38,80929.78,1186.7,0.27477,0.00019,18.54892]
[1778423856038,31.38,80929.78,1186.7,0.27477,0.00019,18.54892]
[1778423861955,31.38,80931.07,1186.7,0.27502,0.00019,18.55774]
[1778423867151,31.38,80931.07,1186.7,0.27503,0.00019,18.55787]
[1778423872793,31.38,80931.14,1186.7,0.27506,0.00019,18.55893]
[1778423878901,31.39,80932.54,1186.7,0.27533,0.00019,18.56844]
[1778423884156,31.39,80931.09,1186.7,0.27507,0.00019,18.55931]
[1778423889933,31.39,80931.27,1186.7,0.27511,0.00019,18.56072]
[1778423895233,31.39,80932.03,1186.7,0.27527,0.00019,18.56609]
[1778423901275,31.39,80932.04,1186.7,0.27528,0.00019,18.56644]
[1778423912908,31.39,80931.31,1186.7,0.27514,0.00019,18.56178]
[1778423918092,31.39,80932.03,1186.7,0.27526,0.00019,18.562]
[1778423924436,31.4,80931.45,1186.7,0.27516,0.00019,18.55856]
[1778423932858,31.4,80931.28,1186.7,0.27513,0.00019,18.55765]
[1778423935513,31.4,80939.93,1186.7,0.2768,0.00019,18.61471]
[1778423940690,31.4,80940.32,1186.7,0.27687,0.00019,18.61723]
[1778423940694,31.4,80940.32,1186.7,0.27687,0.00019,18.61723]
[1778423941307,31.4,80940.32,1186.7,0.27687,0.00019,18.61723]
[1778423941408,31.4,80940.16,1186.7,0.27684,0.00019,18.61618]
[1778423947013,31.4,80939.81,1186.7,0.27677,0.00019,18.61397]
[1778423952861,31.4,80941.03,1186.7,0.27701,0.00019,18.62204]
[1778423959681,31.4,80941.98,1186.7,0.27719,0.00019,18.6283]
[1778423964029,31.4,80941.77,1186.7,0.27715,0.00019,18.62695]
[1778423964130,31.4,80941.77,1186.7,0.27715,0.00019,18.62696]
[1778423970758,31.4,80941.95,1186.7,0.27719,0.00019,18.62813]
[1778423975522,31.4,80941.59,1186.7,0.27708,0.00019,18.62066]
[1778423976393,31.4,80941.59,1186.7,0.27708,0.00019,18.62066]
[1778423976494,31.4,80941.59,1186.7,0.27708,0.00019,18.62067]
[1778423982842,31.4,80941.44,1186.7,0.27706,0.00019,18.62012]
[1778423992804,31.4,80942.17,1186.7,0.27721,0.00019,18.62504]
[1778424002895,31.41,80941.59,1186.7,0.27712,0.00019,18.62199]
[1778424009026,31.41,80942.2,1186.7,0.27726,0.00019,18.62688]
[1778424015068,31.41,80941.48,1186.7,0.27714,0.00019,18.62257]
[1778424022847,31.41,80941.18,1186.7,0.27708,0.00019,18.62068]
[1778424032187,31.42,80941.04,1186.7,0.27705,0.00019,18.61579]
[1778424034406,31.42,80948.56,1186.7,0.2785,0.00019,18.66503]
[1778424040243,31.42,80949.3,1186.7,0.27864,0.00019,18.66996]
[1778424041849,31.42,80949.32,1186.7,0.27865,0.00019,18.67012]
[1778424041892,31.42,80949.32,1186.7,0.27865,0.00019,18.67012]
[1778424042156,31.42,80949.32,1186.7,0.27865,0.00019,18.67012]
[1778424042179,31.42,80949.32,1186.7,0.27865,0.00019,18.67012]
[1778424042216,31.42,80949.32,1186.7,0.27865,0.00019,18.67012]
[1778424042419,31.42,80956.32,1186.7,0.28,0.00019,18.71557]
[1778424043414,31.42,80956.32,1186.7,0.28,0.00019,18.71557]
[1778424043516,31.42,80963.95,1186.7,0.28148,0.00019,18.76514]
[1778424043775,31.42,80963.95,1186.7,0.28148,0.00019,18.76514]
[1778424044114,31.42,80963.95,1186.7,0.28148,0.00019,18.76514]
[1778424044470,31.42,80963.95,1186.7,0.28148,0.00019,18.76514]
[1778424047673,31.42,80966.25,1186.7,0.28193,0.00019,18.78036]
[1778424048178,31.42,80966.25,1186.7,0.28193,0.00019,18.78036]
[1778424053334,31.43,80959.28,1186.7,0.28061,0.00019,18.73618]
[1778424054076,31.43,80959.28,1186.7,0.28061,0.00019,18.73618]
[1778424054498,31.43,80959.28,1186.7,0.28061,0.00019,18.73618]
[1778424054503,31.43,80957.89,1186.7,0.28035,0.00019,18.72734]
[1778424055348,31.43,80950.46,1186.7,0.27892,0.00019,18.67931]
[1778424056428,31.43,80950.46,1186.7,0.27892,0.00019,18.67931]
[1778424061421,31.43,80947.5,1186.7,0.27838,0.00019,18.66078]
[1778424061426,31.43,80946.82,1186.7,0.27825,0.00019,18.65649]
[1778424067432,31.43,80947.75,1186.7,0.27844,0.00019,18.66285]
[1778424073474,31.43,80947.14,1186.7,0.27833,0.00019,18.65917]
[1778424078513,31.44,80946.97,1186.7,0.2783,0.00019,18.65825]
[1778424078926,31.44,80942.01,1186.7,0.27735,0.00019,18.62597]
[1778424079518,31.44,80937.52,1186.7,0.27649,0.00019,18.59664]
[1778424081532,31.44,80929.22,1186.7,0.27491,0.00019,18.54232]
[1778424086567,31.44,80925.3,1186.7,0.27418,0.00019,18.51705]
[1778424092609,31.44,80926.34,1186.7,0.27435,0.00019,18.51949]
[1778424097644,31.44,80930.85,1186.7,0.27523,0.00019,18.54969]
[1778424102679,31.45,80933.07,1186.7,0.27567,0.00019,18.56465]
[1778424108921,31.45,80933.1,1186.7,0.27568,0.00019,18.56507]
[1778424115773,31.45,80932.89,1186.7,0.27566,0.00019,18.56444]
[1778424120808,31.45,80928.52,1186.7,0.27484,0.00019,18.53615]
[1778424126850,31.46,80928.52,1186.7,0.27486,0.00019,18.53669]
[1778424132504,31.46,80928.67,1186.7,0.2749,0.00019,18.53804]
[1778424132527,31.46,80928.67,1186.7,0.2749,0.00019,18.53822]
[1778424134886,31.46,80927.65,1186.7,0.27472,0.00019,18.53188]
[1778424135291,31.46,80927.65,1186.7,0.27472,0.00019,18.53188]
[1778424142794,31.46,80929.21,1186.7,0.27505,0.00019,18.54338]
[1778424148051,31.47,80928.51,1186.7,0.27494,0.00019,18.53961]
[1778424148078,31.47,80928.51,1186.7,0.27494,0.00019,18.53961]
[1778424153032,31.47,80920.12,1186.7,0.27334,0.00019,18.48043]
[1778424158067,31.48,80917.9,1186.7,0.27295,0.00019,18.46692]
[1778424163102,31.48,80916.21,1186.7,0.27266,0.00019,18.45687]
[1778424168285,31.49,80915.84,1186.7,0.27262,0.00019,18.4553]
[1778424174179,31.5,80915.35,1186.7,0.27257,0.00019,18.45356]
[1778424177757,31.5,80915.38,1186.7,0.27259,0.00019,18.45436]
[1778424179915,31.5,80915.38,1186.7,0.2726,0.00019,18.45456]
[1778424180247,31.5,80915.38,1186.7,0.2726,0.00019,18.45456]
[1778424180347,31.5,80915.38,1186.7,0.27261,0.00019,18.45495]
[1778424186263,31.51,80917.29,1186.7,0.27301,0.00019,18.46875]
[1778424191298,31.51,80918.59,1186.7,0.27328,0.00019,18.47822]
[1778424196333,31.51,80918.25,1186.7,0.27324,0.00019,18.47682]
[1778424201368,31.52,80918.49,1186.7,0.27331,0.00019,18.47923]
[1778424206403,31.52,80919.81,1186.7,0.27359,0.00019,18.48873]
[1778424208108,31.52,80919.81,1186.7,0.27359,0.00019,18.48873]
[1778424211271,31.52,80918.24,1186.7,0.27331,0.00019,18.47917]
[1778424211438,31.53,80917.86,1186.7,0.2732,0.00019,18.47168]
[1778424216473,31.53,80912.77,1186.7,0.27226,0.00019,18.4389]
[1778424217321,31.53,80912.77,1186.7,0.27226,0.00019,18.4389]
[1778424219494,31.53,80912.8,1186.7,0.27228,0.00019,18.43961]
[1778424224529,31.53,80913.29,1186.7,0.2724,0.00019,18.44368]
[1778424229707,31.54,80909.25,1186.7,0.27165,0.00019,18.41759]
[1778424230647,31.54,80907.6,1186.7,0.27135,0.00019,18.40685]
[1778424232888,31.54,80899.82,1186.7,0.26989,0.00019,18.35569]
[1778424240642,31.55,80895.47,1186.7,0.26912,0.00019,18.32822]
[1778424245681,31.55,80895.97,1186.7,0.26924,0.00019,18.33256]
[1778424250325,31.55,80895.75,1186.7,0.26921,0.00019,18.33168]
[1778424252341,31.56,80896.72,1186.7,0.26941,0.00019,18.33854]
[1778424252739,31.56,80896.69,1186.7,0.26941,0.00019,18.33873]
[1778424257774,31.56,80893.96,1186.7,0.26893,0.00019,18.32161]
[1778424259564,31.56,80893.96,1186.7,0.26893,0.00019,18.32161]
[1778424259589,31.56,80893.96,1186.7,0.26893,0.00019,18.32161]
[1778424259623,31.56,80893.96,1186.7,0.26893,0.00019,18.32161]
[1778424259631,31.56,80893.96,1186.7,0.26893,0.00019,18.32161]
[1778424259713,31.56,80893.96,1186.7,0.26893,0.00019,18.32161]
[1778424259724,31.56,80893.53,1186.7,0.26886,0.00019,18.31918]
[1778424259872,31.56,80893.53,1186.7,0.26886,0.00019,18.31918]
[1778424260057,31.56,80893.53,1186.7,0.26886,0.00019,18.31918]
[1778424260749,31.57,80883.1,1186.7,0.26691,0.00019,18.24959]
[1778424262673,31.57,80881.12,1186.7,0.26654,0.00019,18.23647]
[1778424263705,31.57,80879.65,1186.7,0.26627,0.00019,18.22678]
[1778424270225,31.57,80881.16,1186.7,0.26659,0.00019,18.23801]
[1778424273547,31.57,80881.16,1186.7,0.2666,0.00019,18.23845]
[1778424275920,31.58,80880.57,1186.7,0.26648,0.00019,18.23046]
[1778424276935,31.58,80880.53,1186.7,0.26648,0.00019,18.23045]
[1778424276944,31.58,80880.53,1186.7,0.26648,0.00019,18.23045]
[1778424277446,31.58,80880.53,1186.7,0.26648,0.00019,18.23045]
[1778424277622,31.58,80882.28,1186.7,0.26682,0.00019,18.24277]
[1778424282877,31.59,80889.0,1186.7,0.26811,0.00019,18.28858]
[1778424289541,31.59,80890.37,1186.7,0.26841,0.00019,18.29911]
[1778424295037,31.6,80889.03,1186.7,0.26823,0.00019,18.2926]
[1778424301079,31.61,80888.48,1186.7,0.26817,0.00019,18.29064]
[1778424306114,31.62,80889.68,1186.7,0.26844,0.00019,18.30005]
[1778424312783,31.62,80889.68,1186.7,0.26845,0.00019,18.30059]
[1778424321219,31.63,80888.76,1186.7,0.26838,0.00019,18.298]
[1778424326254,31.64,80893.5,1186.7,0.26931,0.00019,18.33088]
[1778424331486,31.64,80896.6,1186.7,0.26992,0.00019,18.35234]
[1778424342366,31.65,80896.66,1186.7,0.26997,0.00019,18.35007]
[1778424347679,31.66,80897.11,1186.7,0.27007,0.00019,18.35384]
[1778424355457,31.67,80897.03,1186.7,0.27011,0.00019,18.35505]
[1778424359509,31.67,80896.16,1186.7,0.26996,0.00019,18.34967]
[1778424361440,31.67,80886.99,1186.7,0.26825,0.00019,18.28935]
[1778424369877,31.68,80886.66,1186.7,0.26823,0.00019,18.28841]
[1778424375597,31.69,80883.58,1186.7,0.26773,0.00019,18.27066]
[1778424381639,31.69,80882.61,1186.7,0.2676,0.00019,18.2658]
[1778424386674,31.7,80882.86,1186.7,0.26768,0.00019,18.26882]
[1778424391709,31.71,80882.34,1186.7,0.26758,0.00019,18.26153]
[1778424396744,31.71,80882.71,1186.7,0.26769,0.00019,18.26535]
[1778424403869,31.71,80882.56,1186.7,0.26768,0.00019,18.26488]
[1778424409221,31.72,80881.99,1186.7,0.26764,0.00019,18.2635]
[1778424412853,31.73,80876.43,1186.7,0.26663,0.00019,18.22753]
[1778424416109,31.74,80870.75,1186.7,0.26561,0.00019,18.19079]
[1778424416885,31.75,80870.6,1186.7,0.26565,0.00019,18.19215]
[1778424417119,31.75,80870.6,1186.7,0.26565,0.00019,18.19215]
[1778424417892,31.75,80867.43,1186.7,0.2651,0.00019,18.17246]
[1778424422279,31.76,80863.72,1186.7,0.26448,0.00019,18.14995]
[1778424422928,31.76,80863.4,1186.7,0.26443,0.00019,18.1481]
[1778424424984,31.77,80861.89,1186.7,0.26417,0.00019,18.13855]
[1778424424989,31.77,80861.89,1186.7,0.26417,0.00019,18.13855]
[1778424425152,31.77,80861.89,1186.7,0.26417,0.00019,18.13855]
[1778424425949,31.77,80855.85,1186.7,0.26305,0.00019,18.09813]
[1778424427032,31.77,80854.12,1186.7,0.26274,0.00019,18.08672]
[1778424427791,31.77,80854.12,1186.7,0.26274,0.00019,18.08672]
[1778424430721,31.77,80854.0,1186.7,0.26273,0.00019,18.08642]
[1778424430832,31.77,80854.0,1186.7,0.26273,0.00019,18.08642]
[1778424430924,31.77,80854.5,1186.7,0.26284,0.00019,18.09029]
[1778424431418,31.77,80854.5,1186.7,0.26284,0.00019,18.09029]
[1778424431970,31.77,80843.42,1186.7,0.26079,0.00018,18.01549]
[1778424432004,31.77,80843.42,1186.7,0.26079,0.00018,18.01549]
[1778424432022,31.77,80843.42,1186.7,0.26079,0.00018,18.01549]
[1778424432812,31.77,80834.09,1186.7,0.25908,0.00018,17.9523]
[1778424434660,31.77,80832.63,1186.7,0.25882,0.00018,17.94254]
[1778424435670,31.77,80833.81,1186.7,0.25904,0.00018,17.95075]
[1778424435758,31.78,80833.19,1186.7,0.25893,0.00018,17.94671]
[1778424437583,31.78,80831.62,1186.7,0.25864,0.00018,17.93601]
[1778424441572,31.78,80826.0,1186.7,0.25764,0.00018,17.89873]
[1778424443908,31.78,80816.75,1186.7,0.25598,0.00018,17.83644]
[1778424444735,31.78,80816.75,1186.7,0.25598,0.00018,17.83644]
[1778424445951,31.78,80816.88,1186.7,0.25601,0.00018,17.83762]
[1778424446034,31.78,80820.69,1186.7,0.25671,0.00018,17.86373]
[1778424451661,31.79,80826.26,1186.7,0.25775,0.00018,17.90254]
[1778424451951,31.79,80826.26,1186.7,0.25775,0.00018,17.90254]
[1778424452720,31.79,80826.83,1186.7,0.25782,0.00018,17.90163]
[1778424453214,31.79,80826.83,1186.7,0.25782,0.00018,17.90163]
[1778424455272,31.79,80836.03,1186.7,0.25951,0.00018,17.96447]
[1778424460854,31.79,80831.26,1186.7,0.25865,0.00018,17.93257]
[1778424465990,31.8,80830.32,1186.7,0.2585,0.00018,17.9271]
[1778424472676,31.8,80829.6,1186.7,0.2584,0.00018,17.92327]
[1778424476849,31.8,80826.88,1186.7,0.25792,0.00018,17.90535]
[1778424476851,31.8,80826.88,1186.7,0.25792,0.00018,17.90535]
[1778424476996,31.8,80826.86,1186.7,0.25793,0.00018,17.90554]
[1778424480906,31.81,80819.7,1186.7,0.25664,0.00018,17.85738]
[1778424486386,31.81,80817.8,1186.7,0.25632,0.00018,17.84545]
[1778424491392,31.82,80817.41,1186.7,0.25628,0.00018,17.84384]
[1778424497037,31.82,80812.57,1186.7,0.25542,0.00018,17.8116]
[1778424497075,31.82,80812.04,1186.7,0.25533,0.00018,17.8082]
[1778424497463,31.82,80809.45,1186.7,0.25487,0.00018,17.79067]
[1778424502498,31.83,80808.3,1186.7,0.25469,0.00018,17.78408]
[1778424503727,31.83,80808.3,1186.7,0.25469,0.00018,17.78408]
[1778424503742,31.83,80808.3,1186.7,0.25469,0.00018,17.78408]
[1778424503828,31.83,80808.16,1186.7,0.25468,0.00018,17.78366]
[1778424506586,31.83,80809.23,1186.7,0.25488,0.00018,17.79129]
[1778424506674,31.83,80809.23,1186.7,0.25488,0.00018,17.79129]
[1778424508910,31.83,80817.39,1186.7,0.2564,0.00018,17.84823]
[1778424514582,31.84,80820.86,1186.7,0.25702,0.00018,17.8678]
[1778424519617,31.84,80820.82,1186.7,0.25704,0.00018,17.86858]
[1778424524652,31.85,80824.83,1186.7,0.2578,0.00018,17.89704]
[1778424527191,31.85,80825.53,1186.7,0.25795,0.00018,17.90241]
[1778424528817,31.85,80825.6,1186.7,0.25797,0.00018,17.90308]
[1778424528990,31.85,80827.34,1186.7,0.25829,0.00018,17.91512]
[1778424536022,31.85,80832.95,1186.7,0.25933,0.00018,17.95382]
[1778424541671,31.86,80831.11,1186.7,0.25902,0.00018,17.94217]
[1778424542891,31.86,80830.65,1186.7,0.25894,0.00018,17.93918]
[1778424542892,31.86,80830.65,1186.7,0.25894,0.00018,17.93918]
[1778424542898,31.86,80830.65,1186.7,0.25895,0.00018,17.93943]
[1778424548822,31.86,80828.92,1186.7,0.25865,0.00018,17.92856]
[1778424553857,31.87,80828.57,1186.7,0.25861,0.00018,17.92694]
[1778424558892,31.87,80826.07,1186.7,0.25817,0.00018,17.91068]
[1778424561311,31.87,80825.76,1186.7,0.25813,0.00018,17.9089]
[1778424566948,31.87,80825.76,1186.7,0.25816,0.00018,17.90993]
[1778424571983,31.88,80825.99,1186.7,0.25818,0.00018,17.90719]
[1778424577018,31.88,80827.06,1186.7,0.2584,0.00018,17.91541]
[1778424579926,31.88,80827.01,1186.7,0.2584,0.00018,17.91545]
[1778424582417,31.89,80818.15,1186.7,0.2568,0.00018,17.85559]
[1778424590110,31.89,80822.83,1186.7,0.25768,0.00018,17.8886]
[1778424596001,31.89,80823.0,1186.7,0.25773,0.00018,17.8903]
[1778424601294,31.9,80825.04,1186.7,0.25813,0.00018,17.9051]
[1778424606555,31.9,80826.66,1186.7,0.25844,0.00018,17.91656]
[1778424608201,31.9,80826.92,1186.7,0.25849,0.00018,17.91865]
[1778424608955,31.9,80826.92,1186.7,0.25849,0.00018,17.91865]
[1778424612562,31.9,80827.01,1186.7,0.25851,0.00018,17.91935]
[1778424612889,31.9,80827.01,1186.7,0.25853,0.00018,17.91987]
[1778424613271,31.9,80836.59,1186.7,0.26028,0.00018,17.98477]
[1778424615149,31.9,80836.59,1186.7,0.26028,0.00018,17.98477]
[1778424615285,31.9,80836.42,1186.7,0.26026,0.00018,17.98383]
[1778424620320,31.91,80829.8,1186.7,0.25906,0.00018,17.9398]
[1778424625355,31.91,80830.3,1186.7,0.25918,0.00018,17.94403]
[1778424628732,31.91,80830.31,1186.7,0.25919,0.00018,17.94443]
[1778424629585,31.91,80830.34,1186.7,0.2592,0.00018,17.9448]
[1778424630154,31.91,80837.44,1186.7,0.26051,0.00018,17.99314]
[1778424630390,31.91,80844.69,1186.7,0.26184,0.00018,18.042]
[1778424635425,31.91,80847.06,1186.7,0.26225,0.00018,18.05314]
[1778424637581,31.91,80847.67,1186.7,0.26236,0.00018,18.0573]
[1778424637736,31.91,80847.67,1186.7,0.26236,0.00018,18.0573]
[1778424638120,31.91,80847.49,1186.7,0.26233,0.00018,18.05627]
[1778424638305,31.91,80847.49,1186.7,0.26233,0.00018,18.05627]
[1778424638911,31.91,80847.49,1186.7,0.26233,0.00018,18.05627]
[1778424638977,31.92,80855.47,1186.7,0.26381,0.00018,18.10984]
[1778424639940,31.92,80855.47,1186.7,0.26381,0.00018,18.10984]
[1778424640017,31.92,80856.32,1186.7,0.26397,0.00018,18.11558]
[1778424641090,31.92,80856.32,1186.7,0.26397,0.00018,18.11558]
[1778424641125,31.92,80856.32,1186.7,0.26397,0.00018,18.11558]
[1778424641163,31.92,80856.32,1186.7,0.26397,0.00018,18.11558]
[1778424641184,31.92,80856.32,1186.7,0.26397,0.00018,18.11558]
[1778424641970,31.92,80854.35,1186.7,0.2636,0.00018,18.10239]
[1778424642178,31.92,80854.35,1186.7,0.2636,0.00018,18.10239]
[1778424642180,31.92,80854.35,1186.7,0.2636,0.00018,18.10239]
[1778424642069,31.92,80857.02,1186.7,0.2641,0.00018,18.12057]
[1778424642873,31.92,80857.02,1186.7,0.2641,0.00018,18.12057]
[1778424642974,31.92,80861.21,1186.7,0.26488,0.00019,18.14847]
[1778424643867,31.92,80861.21,1186.7,0.26488,0.00019,18.14847]
[1778424643960,31.92,80861.21,1186.7,0.26488,0.00019,18.14847]
[1778424644062,31.92,80861.75,1186.7,0.26498,0.00019,18.15208]
[1778424645111,31.92,80861.75,1186.7,0.26498,0.00019,18.15208]
[1778424645188,31.92,80873.6,1186.7,0.26718,0.00019,18.23107]
[1778424647876,31.92,80878.6,1186.7,0.26811,0.00019,18.26423]
[1778424647945,31.92,80878.6,1186.7,0.26811,0.00019,18.26423]
[1778424648032,31.92,80878.6,1186.7,0.26811,0.00019,18.26423]
[1778424648080,31.92,80878.86,1186.7,0.26817,0.00019,18.26607]
[1778424649031,31.92,80886.08,1186.7,0.26952,0.00019,18.31382]
[1778424649340,31.92,80886.08,1186.7,0.26952,0.00019,18.31382]
[1778424649529,31.92,80888.13,1186.7,0.2699,0.00019,18.32731]
[1778424651090,31.92,80888.13,1186.7,0.2699,0.00019,18.32731]
[1778424651119,31.92,80888.13,1186.7,0.2699,0.00019,18.32731]
[1778424651142,31.92,80888.13,1186.7,0.2699,0.00019,18.32731]
[1778424651164,31.92,80890.56,1186.7,0.27036,0.00019,18.3435]
[1778424651319,31.92,80890.56,1186.7,0.27036,0.00019,18.3435]
[1778424651389,31.92,80890.56,1186.7,0.27036,0.00019,18.3435]
[1778424651469,31.92,80890.56,1186.7,0.27036,0.00019,18.3435]
[1778424651471,31.92,80890.56,1186.7,0.27036,0.00019,18.3435]
[1778424652986,31.92,80896.35,1186.7,0.27144,0.00019,18.38146]
[1778424652988,31.92,80896.35,1186.7,0.27144,0.00019,18.38146]
[1778424653294,31.92,80902.97,1186.7,0.27269,0.00019,18.42484]
[1778424653361,31.92,80902.97,1186.7,0.27269,0.00019,18.42484]
[1778424653420,31.92,80902.97,1186.7,0.27269,0.00019,18.42484]
[1778424653516,31.92,80902.97,1186.7,0.27269,0.00019,18.42484]
[1778424653975,31.92,80902.97,1186.7,0.27269,0.00019,18.42484]
[1778424654076,31.92,80909.14,1186.7,0.27385,0.00019,18.46514]
[1778424654703,31.92,80909.14,1186.7,0.27385,0.00019,18.46514]
[1778424655094,31.92,80909.14,1186.7,0.27385,0.00019,18.46514]
[1778424655124,31.92,80909.14,1186.7,0.27385,0.00019,18.46514]
[1778424655200,31.92,80909.14,1186.7,0.27385,0.00019,18.46514]
[1778424655175,31.92,80916.02,1186.7,0.27515,0.00019,18.50986]
[1778424658499,31.92,80912.45,1186.7,0.27448,0.00019,18.4868]
[1778424658967,31.92,80912.29,1186.7,0.27446,0.00019,18.48597]
[1778424659767,31.92,80912.29,1186.7,0.27446,0.00019,18.48597]
[1778424660073,31.92,80904.09,1186.7,0.27292,0.00019,18.43285]
[1778424660554,31.92,80904.09,1186.7,0.27292,0.00019,18.43285]
[1778424660607,31.92,80902.68,1186.7,0.27265,0.00019,18.42366]
[1778424665776,31.93,80902.75,1186.7,0.27269,0.00019,18.42472]
[1778424665908,31.93,80902.75,1186.7,0.27269,0.00019,18.42472]
[1778424668820,31.93,80897.34,1186.7,0.27169,0.00019,18.39012]
[1778424669303,31.93,80896.86,1186.7,0.2716,0.00019,18.38698]
[1778424669915,31.93,80897.16,1186.7,0.27167,0.00019,18.38915]
[1778424675714,31.93,80896.68,1186.7,0.2716,0.00019,18.38671]
[1778424680749,31.94,80895.96,1186.7,0.27148,0.00019,18.38262]
[1778424685839,31.94,80895.28,1186.7,0.27137,0.00019,18.37869]
[1778424691259,31.94,80903.65,1186.7,0.27295,0.00019,18.43387]
[1778424692546,31.94,80903.62,1186.7,0.27291,0.00019,18.42868]
[1778424693545,31.94,80903.89,1186.7,0.27296,0.00019,18.43052]
[1778424693840,31.94,80907.19,1186.7,0.27358,0.00019,18.45206]
[1778424698875,31.94,80912.26,1186.7,0.27455,0.00019,18.48538]
[1778424700997,31.94,80912.77,1186.7,0.27465,0.00019,18.4888]
[1778424701065,31.95,80914.33,1186.7,0.27494,0.00019,18.49895]
[1778424701896,31.95,80926.32,1186.7,0.27721,0.00019,18.5763]
[1778424706931,31.95,80928.96,1186.7,0.27772,0.00019,18.59361]
[1778424707989,31.95,80928.96,1186.7,0.27772,0.00019,18.59361]
[1778424708090,31.95,80929.4,1186.7,0.2778,0.00019,18.59652]
[1778424713163,31.95,80934.16,1186.7,0.2787,0.00019,18.62669]
[1778424719015,31.94,80929.92,1186.7,0.27788,0.00019,18.59917]
[1778424724050,31.94,80923.85,1186.7,0.27673,0.00019,18.55994]
[1778424729085,31.94,80921.18,1186.7,0.27622,0.00019,18.54269]
[1778424734120,31.94,80919.13,1186.7,0.27583,0.00019,18.52948]
[1778424739156,31.94,80916.32,1186.7,0.27531,0.00019,18.51143]
[1778424745198,31.94,80914.69,1186.7,0.27501,0.00019,18.5011]
[1778424750766,31.94,80914.73,1186.7,0.27502,0.00019,18.5015]
[1778424756275,31.95,80921.49,1186.7,0.27626,0.00019,18.54032]
[1778424763066,31.95,80921.51,1186.7,0.27627,0.00019,18.54048]
[1778424763069,31.95,80921.37,1186.7,0.27624,0.00019,18.53961]
[1778424767243,31.95,80924.68,1186.7,0.27687,0.00019,18.56111]
[1778424768359,31.95,80935.43,1186.7,0.27891,0.00019,18.63028]
[1778424773867,31.95,80936.11,1186.7,0.27905,0.00019,18.63482]
[1778424778900,31.95,80936.5,1186.7,0.27913,0.00019,18.63752]
[1778424780204,31.95,80936.46,1186.7,0.27913,0.00019,18.63742]
[1778424780210,31.95,80936.46,1186.7,0.27913,0.00019,18.63742]
[1778424780267,31.95,80936.5,1186.7,0.27913,0.00019,18.63772]
[1778424780963,31.95,80936.5,1186.7,0.27913,0.00019,18.63772]
[1778424785103,31.95,80932.87,1186.7,0.27846,0.00019,18.61497]
[1778424785105,31.96,80932.83,1186.7,0.27846,0.00019,18.61503]
[1778424789346,31.96,80932.74,1186.7,0.27845,0.00019,18.61466]
[1778424794541,31.96,80932.95,1186.7,0.2785,0.00019,18.6163]
[1778424799693,31.96,80939.1,1186.7,0.27967,0.00019,18.65571]
[1778424800092,31.96,80939.1,1186.7,0.27967,0.00019,18.65571]
[1778424800210,31.96,80939.1,1186.7,0.27967,0.00019,18.65571]
[1778424800217,31.96,80939.1,1186.7,0.27967,0.00019,18.65571]
[1778424800240,31.96,80939.1,1186.7,0.27967,0.00019,18.65571]
[1778424800248,31.96,80939.42,1186.7,0.27973,0.00019,18.65775]
[1778424800453,31.96,80939.42,1186.7,0.27973,0.00019,18.65775]
[1778424800660,31.96,80939.42,1186.7,0.27973,0.00019,18.65775]
[1778424801161,31.96,80939.42,1186.7,0.27973,0.00019,18.65775]
[1778424801219,31.96,80962.25,1186.7,0.28408,0.00019,18.80238]
[1778424802985,31.96,80968.85,1186.7,0.28535,0.00019,18.84378]
[1778424808339,31.96,80971.25,1186.7,0.28582,0.00019,18.8591]
[1778424809401,31.96,80975.62,1186.7,0.28666,0.00019,18.88652]
[1778424809629,31.96,80975.62,1186.7,0.28666,0.00019,18.88652]
[1778424811216,31.96,80978.1,1186.7,0.28714,0.00019,18.90202]
[1778424812859,31.96,80981.48,1186.7,0.28776,0.00019,18.91813]
[1778424813057,31.96,80981.48,1186.7,0.28776,0.00019,18.91813]
[1778424813057,31.96,80981.48,1186.7,0.28776,0.00019,18.91813]
[1778424813231,31.96,80981.48,1186.7,0.28776,0.00019,18.91813]
[1778424813302,31.96,80984.15,1186.7,0.28828,0.00019,18.93495]
[1778424817171,31.97,80986.41,1186.7,0.28873,0.00019,18.94949]
[1778424819228,31.97,80983.83,1186.7,0.28824,0.00019,18.93364]
[1778424819923,31.97,80985.82,1186.7,0.28862,0.00019,18.94609]
[1778424820319,31.97,80985.82,1186.7,0.28862,0.00019,18.94609]
[1778424821193,31.97,80985.42,1186.7,0.28855,0.00019,18.94361]
[1778424821458,31.97,80983.25,1186.7,0.28813,0.00019,18.93026]
[1778424821969,31.97,80981.48,1186.7,0.28779,0.00019,18.91928]
[1778424825761,31.97,80974.72,1186.7,0.2865,0.00019,18.87734]
[1778424826805,31.97,80974.72,1186.7,0.2865,0.00019,18.87734]
[1778424826906,31.97,80974.46,1186.7,0.28645,0.00019,18.87576]
[1778424832081,31.97,80974.46,1186.7,0.28644,0.00019,18.8756]
[1778424837845,31.97,80971.82,1186.7,0.28593,0.00019,18.85884]
[1778424842881,31.97,80971.54,1186.7,0.28587,0.00019,18.85689]
[1778424847969,31.96,80971.57,1186.7,0.28587,0.00019,18.85684]
[1778424853958,31.96,80973.34,1186.7,0.28619,0.00019,18.86757]
[1778424857195,31.96,80973.38,1186.7,0.2862,0.00019,18.8677]
[1778424857224,31.96,80973.38,1186.7,0.2862,0.00019,18.8677]
[1778424857297,31.96,80973.38,1186.7,0.2862,0.00019,18.8677]
[1778424857365,31.96,80975.05,1186.7,0.28652,0.00019,18.878]
[1778424857449,31.96,80975.05,1186.7,0.28652,0.00019,18.878]
[1778424857476,31.96,80975.05,1186.7,0.28652,0.00019,18.878]
[1778424857595,31.96,80975.05,1186.7,0.28652,0.00019,18.878]
[1778424857655,31.96,80975.05,1186.7,0.28652,0.00019,18.878]
[1778424857658,31.96,80975.05,1186.7,0.28652,0.00019,18.878]
[1778424858328,31.96,80975.05,1186.7,0.28652,0.00019,18.878]
[1778424858389,31.96,80987.61,1186.7,0.28893,0.00019,18.956]
[1778424862360,31.96,80993.96,1186.7,0.29015,0.00019,18.99487]
[1778424862666,31.96,80994.07,1186.7,0.29016,0.00019,18.99537]
[1778424863163,31.96,80993.97,1186.7,0.29013,0.00019,18.9945]
[1778424866594,31.96,80993.27,1186.7,0.29,0.00019,18.9901]
[1778424872084,31.96,80987.04,1186.7,0.28874,0.00019,18.94618]
[1778424874562,31.95,80986.56,1186.7,0.28865,0.00019,18.94315]
[1778424882154,31.95,80985.99,1186.7,0.28853,0.00019,18.93941]
[1778424887415,31.95,80984.28,1186.7,0.2882,0.00019,18.92872]
[1778424894339,31.95,80981.25,1186.7,0.28762,0.00019,18.90989]
[1778424897814,31.95,80980.65,1186.7,0.2875,0.00019,18.90616]
[1778424901112,31.95,80975.12,1186.7,0.28644,0.00019,18.87175]
[1778424901288,31.95,80972.61,1186.7,0.28596,0.00019,18.85611]
[1778424906323,31.95,80972.03,1186.7,0.28584,0.00019,18.85229]
[1778424911358,31.95,80972.63,1186.7,0.28595,0.00019,18.85585]
[1778424916393,31.95,80977.05,1186.7,0.28679,0.00019,18.88309]
[1778424921428,31.95,80969.91,1186.7,0.2854,0.00019,18.83816]
[1778424926463,31.95,80969.79,1186.7,0.28538,0.00019,18.83727]
[1778424928363,31.95,80969.79,1186.7,0.28538,0.00019,18.83727]
[1778424928771,31.95,80969.96,1186.7,0.28541,0.00019,18.83828]
[1778424928802,31.95,80969.96,1186.7,0.28541,0.00019,18.83828]
[1778424930043,31.95,80969.96,1186.7,0.2854,0.00019,18.83815]
[1778424930645,31.95,80965.73,1186.7,0.28459,0.00019,18.81163]
[1778424931411,31.95,80964.27,1186.7,0.28427,0.00019,18.79718]
[1778424932257,31.95,80964.27,1186.7,0.28427,0.00019,18.79718]
[1778424933050,31.95,80964.02,1186.7,0.28422,0.00019,18.79555]
[1778424937731,31.94,80953.66,1186.7,0.28223,0.00019,18.72998]
[1778424941849,31.94,80953.62,1186.7,0.28222,0.00019,18.72976]
[1778424946266,31.94,80960.12,1186.7,0.28347,0.00019,18.77085]
[1778424947108,31.94,80961.96,1186.7,0.28382,0.00019,18.78239]
[1778424947210,31.94,80962.31,1186.7,0.28388,0.00019,18.78459]
[1778424952646,31.94,80962.25,1186.7,0.28387,0.00019,18.78423]
[1778424956933,31.94,80962.31,1186.7,0.28389,0.00019,18.78467]
[1778424967751,31.95,80960.17,1186.7,0.28349,0.00019,18.77153]
[1778424975866,31.95,80960.59,1186.7,0.28357,0.00019,18.77432]
[1778424975947,31.95,80960.59,1186.7,0.28357,0.00019,18.77432]
[1778424975953,31.95,80959.92,1186.7,0.28345,0.00019,18.77025]
[1778424976814,31.95,80953.16,1186.7,0.28216,0.00019,18.72756]
[1778424981547,31.95,80947.42,1186.7,0.28107,0.00019,18.6915]
[1778424982596,31.95,80947.24,1186.7,0.28104,0.00019,18.69044]
[1778424983407,31.95,80943.31,1186.7,0.28029,0.00019,18.66547]
[1778424989123,31.95,80942.68,1186.7,0.28018,0.00019,18.66153]
[1778424993803,31.95,80951.71,1186.7,0.28186,0.00019,18.71378]
[1778424997961,31.95,80944.33,1186.7,0.28045,0.00019,18.66685]
[1778425002996,31.95,80943.38,1186.7,0.28027,0.00019,18.66094]
[1778425008036,31.95,80943.29,1186.7,0.28026,0.00019,18.66055]
[1778425014078,31.95,80943.32,1186.7,0.28027,0.00019,18.66097]
[1778425022134,31.95,80943.3,1186.7,0.28028,0.00019,18.66112]
[1778425022659,31.95,80943.3,1186.7,0.28028,0.00019,18.66112]
[1778425023335,31.95,80943.3,1186.7,0.28028,0.00019,18.66112]
[1778425023412,31.95,80946.6,1186.7,0.28091,0.00019,18.68217]
[1778425029183,31.95,80950.5,1186.7,0.28165,0.00019,18.70704]
[1778425035225,31.96,80950.07,1186.7,0.28158,0.00019,18.70442]
[1778425040275,31.96,80949.87,1186.7,0.28154,0.00019,18.70322]
[1778425045310,31.96,80951.4,1186.7,0.28183,0.00019,18.71294]
[1778425051353,31.96,80951.36,1186.7,0.28178,0.00019,18.70754]
[1778425056394,31.96,80949.33,1186.7,0.28139,0.00019,18.69465]
[1778425060427,31.96,80948.93,1186.7,0.28132,0.00019,18.69212]
[1778425060445,31.96,80946.71,1186.7,0.2809,0.00019,18.67809]
[1778425062437,31.96,80939.75,1186.7,0.27957,0.00019,18.6338]
[1778425067471,31.96,80938.18,1186.7,0.27928,0.00019,18.62399]
[1778425073825,31.96,80938.18,1186.7,0.27929,0.00019,18.62414]
[1778425079555,31.96,80938.18,1186.7,0.2793,0.00019,18.62459]
[1778425087611,31.96,80936.77,1186.7,0.27905,0.00019,18.61604]
[1778425092646,31.96,80936.36,1186.7,0.27898,0.00019,18.61373]
[1778425103470,31.96,80936.36,1186.7,0.27898,0.00019,18.61373]
[1778425109216,31.97,80936.32,1186.7,0.279,0.00019,18.61432]
[1778425115809,31.97,80935.89,1186.7,0.27888,0.00019,18.60677]
[1778425120844,31.97,80935.93,1186.7,0.2789,0.00019,18.6072]
[1778425126887,31.97,80935.82,1186.7,0.27888,0.00019,18.60669]
[1778425132211,31.97,80936.17,1186.7,0.27895,0.00019,18.60899]
[1778425137987,31.97,80936.26,1186.7,0.27898,0.00019,18.60983]
[1778425143022,31.97,80936.26,1186.7,0.27898,0.00019,18.60996]
[1778425150071,31.97,80936.2,1186.7,0.27897,0.00019,18.60974]
[1778425153790,31.97,80937.49,1186.7,0.27922,0.00019,18.61804]
[1778425159736,31.97,80940.78,1186.7,0.27984,0.00019,18.639]
[1778425164953,31.97,80940.0,1186.7,0.27969,0.00019,18.63398]
[1778425171218,31.97,80940.84,1186.7,0.27981,0.00019,18.63425]
[1778425172401,31.97,80940.84,1186.7,0.27981,0.00019,18.63425]
[1778425172599,31.97,80940.84,1186.7,0.27981,0.00019,18.63425]
[1778425172678,31.97,80940.45,1186.7,0.27974,0.00019,18.63179]
[1778425174239,31.97,80948.34,1186.7,0.28124,0.00019,18.68201]
[1778425177449,31.98,80955.71,1186.7,0.28265,0.00019,18.7288]
[1778425182690,31.98,80957.45,1186.7,0.28299,0.00019,18.73981]
[1778425188338,31.98,80959.89,1186.7,0.28346,0.00019,18.75528]
[1778425193372,31.98,80960.68,1186.7,0.28361,0.00019,18.76028]
[1778425196580,31.98,80960.06,1186.7,0.28349,0.00019,18.75638]
[1778425196614,31.98,80960.06,1186.7,0.28349,0.00019,18.75638]
[1778425196739,31.98,80960.06,1186.7,0.28349,0.00019,18.75638]
[1778425197449,31.98,80960.06,1186.7,0.28349,0.00019,18.75638]
[1778425197639,31.98,80960.06,1186.7,0.28349,0.00019,18.75638]
[1778425197740,31.98,80971.84,1186.7,0.28575,0.00019,18.83034]
[1778425198230,31.98,80971.84,1186.7,0.28575,0.00019,18.83034]
[1778425198369,31.98,80971.84,1186.7,0.28575,0.00019,18.83034]
[1778425198407,31.98,80978.89,1186.7,0.2871,0.00019,18.87429]
[1778425200425,31.98,80981.7,1186.7,0.28765,0.00019,18.89176]
[1778425200517,31.98,80982.83,1186.7,0.28786,0.00019,18.89875]
[1778425205817,31.98,80979.3,1186.7,0.28718,0.00019,18.87666]
[1778425211498,31.97,80977.83,1186.7,0.28689,0.00019,18.86726]
[1778425216534,31.97,80978.09,1186.7,0.28693,0.00019,18.86873]
[1778425221569,31.97,80977.89,1186.7,0.28689,0.00019,18.86732]
[1778425226604,31.97,80977.19,1186.7,0.28675,0.00019,18.86279]
[1778425231639,31.97,80972.03,1186.7,0.28571,0.00019,18.82538]
[1778425234963,31.97,80971.48,1186.7,0.28561,0.00019,18.82194]
[1778425244731,31.97,80969.68,1186.7,0.28526,0.00019,18.81063]
[1778425250570,31.97,80969.68,1186.7,0.28526,0.00019,18.81058]
[1778425255775,31.97,80970.36,1186.7,0.28539,0.00019,18.81474]
[1778425261850,31.97,80970.54,1186.7,0.28541,0.00019,18.81568]
[1778425266885,31.97,80969.94,1186.7,0.28529,0.00019,18.81177]
[1778425270948,31.97,80969.94,1186.7,0.28529,0.00019,18.81177]
[1778425274941,31.97,80977.77,1186.7,0.28679,0.00019,18.8603]
[1778425279375,31.97,80980.86,1186.7,0.28737,0.00019,18.87926]
[1778425280391,31.96,80980.72,1186.7,0.28734,0.00019,18.87829]
[1778425286022,31.96,80981.62,1186.7,0.2875,0.00019,18.88323]
[1778425291057,31.96,80979.65,1186.7,0.28706,0.00019,18.86543]
[1778425296880,31.96,80980.62,1186.7,0.28724,0.00019,18.87116]
[1778425301920,31.96,80974.06,1186.7,0.28596,0.00019,18.82991]
[1778425307171,31.95,80973.55,1186.7,0.28586,0.00019,18.82647]
[1778425314220,31.95,80974.07,1186.7,0.28595,0.00019,18.82945]
[1778425319255,31.95,80972.34,1186.7,0.28561,0.00019,18.81845]
[1778425322838,31.95,80978.88,1186.7,0.28687,0.00019,18.85917]
[1778425322884,31.95,80978.88,1186.7,0.28687,0.00019,18.85917]
[1778425322976,31.95,80978.89,1186.7,0.28686,0.00019,18.8591]
[1778425323173,31.95,80978.89,1186.7,0.28686,0.00019,18.8591]
[1778425323624,31.95,80978.89,1186.7,0.28686,0.00019,18.8591]
[1778425323682,31.95,80978.89,1186.7,0.28686,0.00019,18.8591]
[1778425323683,31.95,80978.89,1186.7,0.28686,0.00019,18.8591]
[1778425323702,31.95,80978.89,1186.7,0.28686,0.00019,18.8591]
[1778425323714,31.95,80978.89,1186.7,0.28686,0.00019,18.8591]
[1778425323841,31.95,80978.89,1186.7,0.28686,0.00019,18.8591]
[1778425323843,31.95,80978.89,1186.7,0.28686,0.00019,18.8591]
[1778425323913,31.95,80978.89,1186.7,0.28686,0.00019,18.8591]
[1778425323884,31.95,81007.37,1186.7,0.29237,0.00019,19.03485]
[1778425324729,31.95,81024.29,1186.7,0.29567,0.0002,19.1378]
[1778425325221,31.95,81024.29,1186.7,0.29567,0.0002,19.1378]
[1778425325731,31.95,81023.87,1186.7,0.29558,0.0002,19.13519]
[1778425326663,31.95,81023.87,1186.7,0.29558,0.0002,19.13519]
[1778425329715,31.95,81023.05,1186.7,0.29541,0.0002,19.13002]
[1778425329735,31.95,81023.05,1186.7,0.29541,0.0002,19.13002]
[1778425333665,31.95,81022.9,1186.7,0.29538,0.0002,19.12892]
[1778425334249,31.95,81022.9,1186.7,0.29538,0.0002,19.1288]
[1778425334250,31.95,81022.9,1186.7,0.29538,0.0002,19.1288]
[1778425334368,31.95,81024.22,1186.7,0.29563,0.0002,19.13678]
[1778425336382,31.95,81032.07,1186.7,0.29716,0.0002,19.18397]
[1778425337907,31.95,81032.07,1186.7,0.29716,0.0002,19.18397]
[1778425339562,31.95,81038.94,1186.7,0.2985,0.0002,19.22485]
[1778425340372,31.95,81038.94,1186.7,0.2985,0.0002,19.22485]
[1778425340406,31.95,81038.94,1186.7,0.2985,0.0002,19.22485]
[1778425340734,31.95,81038.94,1186.7,0.2985,0.0002,19.22485]
[1778425340754,31.95,81038.94,1186.7,0.2985,0.0002,19.22485]
[1778425340835,31.94,81037.98,1186.7,0.2983,0.0002,19.21889]
[1778425341417,31.94,81030.23,1186.7,0.29679,0.0002,19.17239]
[1778425346830,31.95,81031.56,1186.7,0.29705,0.0002,19.18045]
[1778425351936,31.95,81036.33,1186.7,0.29798,0.0002,19.20905]
[1778425352748,31.95,81035.52,1186.7,0.29778,0.0002,19.19915]
[1778425354350,31.94,81029.68,1186.7,0.29664,0.0002,19.16404]
[1778425357385,31.95,81023.69,1186.7,0.29547,0.0002,19.12798]
[1778425357737,31.95,81023.69,1186.7,0.29547,0.0002,19.12798]
[1778425357810,31.95,81023.64,1186.7,0.29546,0.0002,19.12769]
[1778425363884,31.94,81025.61,1186.7,0.29584,0.0002,19.13944]
[1778425369271,31.94,81031.83,1186.7,0.29704,0.0002,19.1765]
[1778425369741,31.94,81031.83,1186.7,0.29704,0.0002,19.1765]
[1778425369842,31.94,81032.14,1186.7,0.2971,0.0002,19.17819]
[1778425371801,31.94,81031.61,1186.7,0.29699,0.0002,19.175]
[1778425371900,31.94,81027.08,1186.7,0.29611,0.0002,19.1477]
[1778425373784,31.94,81025.03,1186.7,0.29571,0.0002,19.13526]
[1778425374538,31.94,81021.6,1186.7,0.29504,0.0002,19.11446]
[1778425383713,31.94,81026.98,1186.7,0.29607,0.0002,19.14642]
[1778425384614,31.94,81026.98,1186.7,0.29607,0.0002,19.14642]
[1778425389755,31.93,81027.89,1186.7,0.29623,0.0002,19.15145]
[1778425395798,31.93,81027.86,1186.7,0.29621,0.0002,19.15082]
[1778425395993,31.93,81027.86,1186.7,0.29621,0.0002,19.15082]
[1778425396119,31.93,81027.86,1186.7,0.29621,0.0002,19.15082]
[1778425396527,31.93,81027.86,1186.7,0.29621,0.0002,19.15082]
[1778425396805,31.93,81028.42,1186.7,0.29632,0.0002,19.15419]
[1778425401840,31.93,81029.36,1186.7,0.2965,0.0002,19.15981]
[1778425405401,31.93,81028.28,1186.7,0.29629,0.0002,19.15327]
[1778425405487,31.93,81028.28,1186.7,0.29629,0.0002,19.15327]
[1778425405868,31.93,81032.92,1186.7,0.2972,0.0002,19.18127]
[1778425406356,31.93,81032.92,1186.7,0.2972,0.0002,19.18127]
[1778425406821,31.93,81032.92,1186.7,0.2972,0.0002,19.18127]
[1778425406824,31.93,81032.92,1186.7,0.2972,0.0002,19.18127]
[1778425406875,31.93,81035.58,1186.7,0.29772,0.0002,19.19728]
[1778425408374,31.93,81037.04,1186.7,0.298,0.0002,19.20599]
[1778425408472,31.93,81037.04,1186.7,0.298,0.0002,19.20599]
[1778425408884,31.93,81037.04,1186.7,0.298,0.0002,19.20599]
[1778425408889,31.93,81039.86,1186.7,0.29855,0.0002,19.22282]
[1778425411246,31.93,81042.75,1186.7,0.29912,0.0002,19.24005]
[1778425416945,31.93,81051.07,1186.7,0.30071,0.0002,19.28422]
[1778425417975,31.93,81051.07,1186.7,0.30071,0.0002,19.28422]
[1778425418959,31.93,81046.0,1186.7,0.2997,0.0002,19.25395]
[1778425419560,31.93,81046.0,1186.7,0.2997,0.0002,19.25395]
[1778425419634,31.93,81046.0,1186.7,0.2997,0.0002,19.25395]
[1778425419933,31.93,81046.0,1186.7,0.2997,0.0002,19.25395]
[1778425420015,31.93,81046.0,1186.7,0.2997,0.0002,19.25395]
[1778425419972,31.93,81028.6,1186.7,0.29629,0.0002,19.14964]
[1778425420474,31.93,81028.6,1186.7,0.29629,0.0002,19.14964]
[1778425420979,31.93,81007.73,1186.7,0.29222,0.00019,19.02263]
[1778425422921,31.93,81007.33,1186.7,0.29214,0.00019,19.02007]
[1778425423326,31.93,81005.96,1186.7,0.29187,0.00019,19.01158]
[1778425424000,31.93,81007.4,1186.7,0.29215,0.00019,19.02039]
[1778425424518,31.93,81007.4,1186.7,0.29215,0.00019,19.02039]
[1778425426097,31.93,81010.11,1186.7,0.29267,0.00019,19.03692]
[1778425426677,31.93,81010.11,1186.7,0.29267,0.00019,19.03692]
[1778425427422,31.93,81009.92,1186.7,0.29263,0.00019,19.03573]
[1778425428160,31.93,81009.84,1186.7,0.29262,0.00019,19.03525]
[1778425434722,31.93,81009.79,1186.7,0.29261,0.00019,19.03502]
[1778425434735,31.93,81009.79,1186.7,0.29261,0.00019,19.03502]
[1778425434866,31.93,81009.79,1186.7,0.29261,0.00019,19.03502]
[1778425435021,31.93,81009.79,1186.7,0.29261,0.00019,19.03505]
[1778425436025,31.93,81009.79,1186.7,0.29261,0.00019,19.03505]
[1778425436029,31.93,81009.79,1186.7,0.29261,0.00019,19.03505]
[1778425435672,31.93,81018.67,1186.7,0.29434,0.00019,19.08915]
[1778425436917,31.93,81018.67,1186.7,0.29434,0.00019,19.08915]
[1778425436950,31.93,81033.75,1186.7,0.29729,0.0002,19.1803]
[1778425437288,31.93,81033.75,1186.7,0.29729,0.0002,19.1803]
[1778425437289,31.93,81033.75,1186.7,0.29729,0.0002,19.1803]
[1778425437385,31.93,81033.87,1186.7,0.29731,0.0002,19.18102]
[1778425442445,31.93,81037.82,1186.7,0.29809,0.0002,19.20485]
[1778425442472,31.93,81037.82,1186.7,0.29809,0.0002,19.20485]
[1778425442492,31.93,81037.82,1186.7,0.29809,0.0002,19.20485]
[1778425443020,31.93,81040.57,1186.7,0.29863,0.0002,19.22134]
[1778425445734,31.93,81051.17,1186.7,0.30071,0.0002,19.28448]
[1778425446049,31.93,81051.17,1186.7,0.30071,0.0002,19.28448]
[1778425449412,31.93,81050.68,1186.7,0.30062,0.0002,19.2815]
[1778425449445,31.93,81050.68,1186.7,0.30062,0.0002,19.2815]
[1778425449477,31.93,81050.68,1186.7,0.30062,0.0002,19.2815]
[1778425449899,31.93,81050.68,1186.7,0.30062,0.0002,19.2815]
[1778425450072,31.93,81050.68,1186.7,0.30062,0.0002,19.2815]
[1778425450133,31.93,81051.07,1186.7,0.30069,0.0002,19.28376]
[1778425450139,31.93,81051.07,1186.7,0.30069,0.0002,19.28376]
[1778425450227,31.93,81051.07,1186.7,0.30069,0.0002,19.28376]
[1778425450403,31.93,81051.07,1186.7,0.30069,0.0002,19.28376]
[1778425450420,31.93,81051.07,1186.7,0.30069,0.0002,19.28376]
[1778425451053,31.93,81051.07,1186.7,0.30069,0.0002,19.28376]
[1778425451065,31.93,81051.07,1186.7,0.30069,0.0002,19.28376]
[1778425451089,31.93,81051.07,1186.7,0.30069,0.0002,19.28376]
[1778425451109,31.93,81051.07,1186.7,0.30069,0.0002,19.28376]
[1778425450917,31.93,81069.17,1186.7,0.30426,0.0002,19.39042]
[1778425451593,31.93,81069.17,1186.7,0.30426,0.0002,19.39042]
[1778425451654,31.93,81069.17,1186.7,0.30426,0.0002,19.39042]
[1778425452049,31.93,81090.79,1186.7,0.30855,0.0002,19.51581]
[1778425454987,31.92,81084.33,1186.7,0.30725,0.0002,19.4782]
[1778425455097,31.92,81084.33,1186.7,0.30725,0.0002,19.4782]
[1778425455531,31.92,81084.33,1186.7,0.30725,0.0002,19.4782]
[1778425456293,31.92,81078.55,1186.7,0.3061,0.0002,19.44469]
[1778425457526,31.92,81078.12,1186.7,0.30601,0.0002,19.442]
[1778425458363,31.92,81077.18,1186.7,0.30582,0.0002,19.43653]
[1778425458855,31.92,81078.44,1186.7,0.30607,0.0002,19.44374]
[1778425460863,31.92,81077.33,1186.7,0.30585,0.0002,19.43729]
[1778425460870,31.92,81077.01,1186.7,0.30578,0.0002,19.43538]
[1778425461590,31.92,81077.01,1186.7,0.30578,0.0002,19.43538]
[1778425464264,31.92,81075.54,1186.7,0.30549,0.0002,19.42665]
[1778425464290,31.92,81075.54,1186.7,0.30549,0.0002,19.42665]
[1778425464517,31.92,81075.54,1186.7,0.30549,0.0002,19.42665]
[1778425464920,31.92,81075.54,1186.7,0.30549,0.0002,19.42665]
[1778425464954,31.92,81075.54,1186.7,0.30549,0.0002,19.42665]
[1778425464981,31.92,81072.24,1186.7,0.30483,0.0002,19.40724]
[1778425465328,31.92,81063.34,1186.7,0.30307,0.0002,19.35509]
[1778425466294,31.92,81063.34,1186.7,0.30307,0.0002,19.35509]
[1778425466327,31.92,81063.34,1186.7,0.30307,0.0002,19.35509]
[1778425466516,31.92,81063.34,1186.7,0.30307,0.0002,19.35509]
[1778425466791,31.92,81063.34,1186.7,0.30307,0.0002,19.35509]
[1778425466943,31.92,81061.93,1186.7,0.30278,0.0002,19.34654]
[1778425467223,31.92,81061.93,1186.7,0.30278,0.0002,19.34654]
[1778425467717,31.92,81051.49,1186.7,0.30072,0.0002,19.28483]
[1778425468742,31.92,81051.49,1186.7,0.30072,0.0002,19.28483]
[1778425472601,31.92,81048.41,1186.7,0.30007,0.0002,19.26116]
[1778425472961,31.92,81048.41,1186.7,0.30007,0.0002,19.26116]
[1778425473085,31.92,81048.41,1186.7,0.30007,0.0002,19.26116]
[1778425473737,31.92,81048.21,1186.7,0.30002,0.0002,19.25982]
[1778425475600,31.92,81041.59,1186.7,0.29872,0.0002,19.22025]
[1778425476746,31.92,81040.99,1186.7,0.2986,0.0002,19.21666]
[1778425476866,31.92,81040.99,1186.7,0.2986,0.0002,19.21666]
[1778425476961,31.92,81041.06,1186.7,0.29861,0.0002,19.21701]
[1778425479057,31.92,81041.54,1186.7,0.29871,0.0002,19.21988]
[1778425480367,31.91,81041.97,1186.7,0.29878,0.0002,19.22222]
[1778425482162,31.91,81041.86,1186.7,0.29875,0.0002,19.22133]
[1778425483302,31.91,81046.75,1186.7,0.29971,0.0002,19.2504]
[1778425483635,31.91,81046.75,1186.7,0.29971,0.0002,19.2504]
[1778425489508,31.91,81051.38,1186.7,0.30058,0.0002,19.27679]
[1778425491702,31.9,81051.35,1186.7,0.30057,0.0002,19.27644]
[1778425492155,31.9,81050.77,1186.7,0.30045,0.0002,19.27282]
[1778425494355,31.9,81043.99,1186.7,0.29911,0.0002,19.23212]
[1778425494873,31.9,81043.99,1186.7,0.29911,0.0002,19.23212]
[1778425498148,31.9,81040.01,1186.7,0.29831,0.0002,19.20777]
[1778425499398,31.9,81038.65,1186.7,0.29804,0.0002,19.19951]
[1778425500592,31.9,81038.98,1186.7,0.2981,0.0002,19.20138]
[1778425500598,31.9,81038.98,1186.7,0.2981,0.0002,19.20138]
[1778425500865,31.9,81038.98,1186.7,0.2981,0.0002,19.20138]
[1778425501840,31.9,81041.73,1186.7,0.29863,0.0002,19.21761]
[1778425502157,31.9,81047.02,1186.7,0.29966,0.0002,19.24906]
[1778425503120,31.89,81054.77,1186.7,0.30119,0.0002,19.29502]
[1778425508554,31.89,81057.52,1186.7,0.30171,0.0002,19.31084]
[1778425508556,31.89,81057.52,1186.7,0.30171,0.0002,19.31084]
[1778425509377,31.89,81057.78,1186.7,0.30176,0.0002,19.31226]
[1778425509379,31.89,81057.78,1186.7,0.30176,0.0002,19.31226]
[1778425509798,31.89,81057.78,1186.7,0.30176,0.0002,19.31226]
[1778425509800,31.89,81057.78,1186.7,0.30176,0.0002,19.31226]
[1778425509870,31.89,81058.92,1186.7,0.30198,0.0002,19.31888]
[1778425510674,31.89,81058.92,1186.7,0.30198,0.0002,19.31888]
[1778425510747,31.89,81051.46,1186.7,0.3005,0.0002,19.27452]
[1778425513939,31.89,81049.4,1186.7,0.30009,0.0002,19.26207]
[1778425515036,31.89,81049.6,1186.7,0.30012,0.0002,19.26308]
[1778425515163,31.89,81049.51,1186.7,0.3001,0.0002,19.26246]
[1778425515182,31.89,81049.51,1186.7,0.3001,0.0002,19.26246]
[1778425517572,31.89,81042.27,1186.7,0.29868,0.0002,19.21911]
[1778425519360,31.89,81042.13,1186.7,0.29865,0.0002,19.21822]
[1778425520017,31.89,81042.13,1186.7,0.29865,0.0002,19.21822]
[1778425520117,31.88,81041.32,1186.7,0.29848,0.0002,19.21319]
[1778425521778,31.88,81039.77,1186.7,0.29818,0.0002,19.2039]
[1778425521783,31.88,81039.77,1186.7,0.29818,0.0002,19.2039]
[1778425521914,31.88,81039.74,1186.7,0.29816,0.0002,19.20348]
[1778425522721,31.88,81039.74,1186.7,0.29816,0.0002,19.20348]
[1778425524651,31.88,81047.93,1186.7,0.29977,0.0002,19.25232]
[1778425524703,31.88,81047.93,1186.7,0.29977,0.0002,19.25232]
[1778425527181,31.88,81046.64,1186.7,0.2995,0.0002,19.24435]
[1778425527185,31.88,81046.64,1186.7,0.2995,0.0002,19.24435]
[1778425527210,31.88,81046.64,1186.7,0.2995,0.0002,19.24435]
[1778425527366,31.88,81046.64,1186.7,0.2995,0.0002,19.24435]
[1778425527956,31.88,81046.64,1186.7,0.2995,0.0002,19.24435]
[1778425527989,31.88,81052.88,1186.7,0.30073,0.0002,19.28134]
[1778425529805,31.88,81060.76,1186.7,0.30228,0.0002,19.32791]
[1778425530801,31.88,81060.76,1186.7,0.30228,0.0002,19.32791]
[1778425530903,31.88,81059.36,1186.7,0.30199,0.0002,19.31936]
[1778425533121,31.88,81052.94,1186.7,0.30068,0.0002,19.27599]
[1778425534536,31.88,81047.44,1186.7,0.29959,0.0002,19.24312]
[1778425536599,31.87,81048.05,1186.7,0.2997,0.0002,19.24659]
[1778425541891,31.87,81051.34,1186.7,0.30033,0.0002,19.2656]
[1778425543407,31.87,81052.07,1186.7,0.30047,0.0002,19.26984]
[1778425543905,31.87,81052.15,1186.7,0.30049,0.0002,19.27031]
[1778425548940,31.87,81058.71,1186.7,0.30176,0.0002,19.3086]
[1778425553975,31.86,81058.2,1186.7,0.30164,0.0002,19.3049]
[1778425559010,31.86,81057.27,1186.7,0.30143,0.0002,19.29881]
[1778425563373,31.86,81058.06,1186.7,0.30157,0.0002,19.30304]
[1778425564469,31.86,81060.0,1186.7,0.30195,0.0002,19.31443]
[1778425564476,31.86,81060.0,1186.7,0.30195,0.0002,19.31443]
[1778425565057,31.86,81062.51,1186.7,0.30245,0.0002,19.32917]
[1778425565884,31.86,81062.51,1186.7,0.30245,0.0002,19.32917]
[1778425566110,31.86,81062.51,1186.7,0.30245,0.0002,19.32917]
[1778425566156,31.86,81062.51,1186.7,0.30245,0.0002,19.32917]
[1778425567911,31.85,81070.13,1186.7,0.30395,0.0002,19.37385]
[1778425568155,31.85,81070.13,1186.7,0.30395,0.0002,19.37385]
[1778425570646,31.85,81065.42,1186.7,0.303,0.0002,19.34586]
[1778425570796,31.85,81065.42,1186.7,0.303,0.0002,19.34586]
[1778425573675,31.85,81062.69,1186.7,0.30246,0.0002,19.32954]
[1778425579157,31.85,81059.99,1186.7,0.30191,0.0002,19.31321]
[1778425579791,31.85,81059.99,1186.7,0.30191,0.0002,19.31321]
[1778425581850,31.85,81057.63,1186.7,0.30144,0.0002,19.29907]
[1778425581909,31.85,81057.63,1186.7,0.30144,0.0002,19.29907]
[1778425581950,31.85,81057.63,1186.7,0.30143,0.0002,19.29897]
[1778425587702,31.85,81055.76,1186.7,0.30105,0.0002,19.28745]
[1778425588090,31.85,81055.76,1186.7,0.30105,0.0002,19.28745]
[1778425588092,31.85,81055.76,1186.7,0.30105,0.0002,19.28745]
[1778425588191,31.84,81055.76,1186.7,0.30104,0.0002,19.28726]
[1778425590144,31.84,81055.57,1186.7,0.30101,0.0002,19.28613]
[1778425590164,31.84,81054.82,1186.7,0.30085,0.0002,19.28146]
[1778425592210,31.84,81054.82,1186.7,0.30085,0.0002,19.28146]
[1778425592248,31.84,81055.57,1186.7,0.30095,0.0002,19.28068]
[1778425597283,31.84,81052.21,1186.7,0.30027,0.0002,19.26016]
[1778425598391,31.84,81052.21,1186.7,0.30027,0.0002,19.26016]
[1778425599128,31.84,81050.21,1186.7,0.29987,0.0002,19.24807]
[1778425602509,31.84,81049.31,1186.7,0.29969,0.0002,19.24248]
[1778425602512,31.84,81049.31,1186.7,0.29969,0.0002,19.24248]
[1778425602610,31.84,81049.51,1186.7,0.29973,0.0002,19.24368]
[1778425605578,31.84,81050.51,1186.7,0.29992,0.0002,19.24948]
[1778425606183,31.84,81050.51,1186.7,0.29992,0.0002,19.24948]
[1778425607978,31.83,81050.45,1186.7,0.2999,0.0002,19.24895]
[1778425613222,31.83,81049.36,1186.7,0.29967,0.0002,19.24201]
[1778425618697,31.83,81049.25,1186.7,0.29964,0.0002,19.24103]
[1778425619016,31.83,81049.25,1186.7,0.29964,0.0002,19.24103]
[1778425621462,31.83,81047.4,1186.7,0.29926,0.0002,19.22956]
[1778425621479,31.83,81047.61,1186.7,0.2993,0.0002,19.23075]
[1778425623305,31.83,81051.22,1186.7,0.30001,0.0002,19.25226]
[1778425625151,31.83,81051.19,1186.7,0.3,0.0002,19.25201]
[1778425627112,31.83,81052.67,1186.7,0.30029,0.0002,19.26068]
[1778425632529,31.82,81057.54,1186.7,0.30123,0.0002,19.28911]
[1778425634194,31.82,81057.54,1186.7,0.30123,0.0002,19.28911]
[1778425634198,31.82,81057.54,1186.7,0.30123,0.0002,19.28911]
[1778425634307,31.82,81057.35,1186.7,0.30119,0.0002,19.28781]
[1778425634545,31.82,81053.91,1186.7,0.30051,0.0002,19.26735]
[1778425639580,31.82,81049.07,1186.7,0.29954,0.0002,19.23813]
[1778425644168,31.82,81050.15,1186.7,0.29975,0.0002,19.2444]
[1778425644262,31.82,81050.15,1186.7,0.29975,0.0002,19.2444]
[1778425644219,31.82,81050.15,1186.7,0.29974,0.0002,19.24426]
[1778425644831,31.82,81050.15,1186.7,0.29974,0.0002,19.24426]
[1778425647033,31.82,81041.85,1186.7,0.2981,0.0002,19.19441]
[1778425648379,31.82,81042.65,1186.7,0.29826,0.0002,19.19917]
[1778425651919,31.82,81041.18,1186.7,0.29796,0.0002,19.19009]
[1778425656162,31.81,81038.77,1186.7,0.29744,0.0002,19.17016]
[1778425661734,31.81,81038.8,1186.7,0.29742,0.0002,19.16973]
[1778425666769,31.81,81039.06,1186.7,0.29746,0.0002,19.17085]
[1778425671597,31.81,81035.06,1186.7,0.29666,0.0002,19.14639]
[1778425674902,31.8,81034.54,1186.7,0.29655,0.0002,19.14304]
[1778425674919,31.8,81034.54,1186.7,0.29655,0.0002,19.14304]
[1778425674942,31.8,81034.54,1186.7,0.29655,0.0002,19.14304]
[1778425675149,31.8,81034.54,1186.7,0.29655,0.0002,19.14304]
[1778425675275,31.8,81034.54,1186.7,0.29655,0.0002,19.14304]
[1778425675283,31.8,81034.54,1186.7,0.29655,0.0002,19.14304]
[1778425675942,31.8,81021.36,1186.7,0.29396,0.0002,19.06283]
[1778425677000,31.8,81021.36,1186.7,0.29396,0.0002,19.06283]
[1778425677860,31.8,81020.64,1186.7,0.29382,0.0002,19.05831]
[1778425684896,31.8,81018.77,1186.7,0.29344,0.0002,19.04654]
[1778425685315,31.8,81018.77,1186.7,0.29344,0.0002,19.04654]
[1778425685412,31.8,81018.77,1186.7,0.29344,0.0002,19.04654]
[1778425685903,31.8,81021.27,1186.7,0.29393,0.0002,19.06178]
[1778425687321,31.8,81021.43,1186.7,0.29396,0.0002,19.06274]
[1778425689094,31.8,81021.43,1186.7,0.29396,0.0002,19.06271]
[1778425691324,31.8,81018.36,1186.7,0.29335,0.0002,19.04388]
[1778425691361,31.8,81018.36,1186.7,0.29335,0.0002,19.04388]
[1778425691624,31.8,81018.36,1186.7,0.29335,0.0002,19.04388]
[1778425692078,31.8,81012.59,1186.7,0.29222,0.0002,19.00841]
[1778425692425,31.8,81012.59,1186.7,0.29222,0.0002,19.00841]
[1778425692737,31.8,81012.59,1186.7,0.29222,0.0002,19.00841]
[1778425692952,31.8,81005.87,1186.7,0.29091,0.00019,18.96703]
[1778425696905,31.8,81003.79,1186.7,0.2905,0.00019,18.95406]
[1778425702015,31.8,80998.01,1186.7,0.28937,0.00019,18.91816]
[1778425704820,31.8,80998.06,1186.7,0.28938,0.00019,18.91847]
[1778425706037,31.8,80997.84,1186.7,0.28934,0.00019,18.9171]
[1778425706783,31.8,80996.9,1186.7,0.28916,0.00019,18.91131]
[1778425706831,31.8,80996.9,1186.7,0.28916,0.00019,18.91131]
[1778425707486,31.8,80991.3,1186.7,0.28807,0.00019,18.87648]
[1778425711569,31.8,80984.76,1186.7,0.28677,0.00019,18.83084]
[1778425713223,31.8,80984.47,1186.7,0.28672,0.00019,18.82908]
[1778425715606,31.8,80982.56,1186.7,0.28635,0.00019,18.81718]
[1778425717170,31.8,80982.4,1186.7,0.28632,0.00019,18.81622]
[1778425717271,31.8,80982.24,1186.7,0.28629,0.00019,18.81527]
[1778425718574,31.8,80982.6,1186.7,0.28636,0.00019,18.81749]
[1778425718582,31.8,80982.6,1186.7,0.28636,0.00019,18.81749]
[1778425718804,31.8,80982.6,1186.7,0.28636,0.00019,18.81749]
[1778425718837,31.8,80982.6,1186.7,0.28636,0.00019,18.81749]
[1778425718893,31.8,80982.6,1186.7,0.28636,0.00019,18.81749]
[1778425719060,31.8,80982.6,1186.7,0.28636,0.00019,18.81749]
[1778425719310,31.8,80963.69,1186.7,0.28271,0.00019,18.6982]
[1778425720204,31.8,80947.67,1186.7,0.27964,0.00019,18.59604]
[1778425721723,31.8,80944.3,1186.7,0.279,0.00019,18.5745]
[1778425724677,31.8,80943.4,1186.7,0.27883,0.00019,18.56902]
[1778425724709,31.8,80943.4,1186.7,0.27883,0.00019,18.56902]
[1778425725239,31.8,80943.4,1186.7,0.27883,0.00019,18.56902]
[1778425725388,31.8,80944.12,1186.7,0.27897,0.00019,18.57375]
[1778425725966,31.8,80944.12,1186.7,0.27897,0.00019,18.57375]
[1778425726328,31.8,80944.12,1186.7,0.27897,0.00019,18.57375]
[1778425726365,31.8,80949.18,1186.7,0.27995,0.00019,18.60629]
[1778425727201,31.8,80950.29,1186.7,0.28016,0.00019,18.6134]
[1778425728735,31.8,80950.47,1186.7,0.28019,0.00019,18.61456]
[1778425729215,31.8,80953.0,1186.7,0.28068,0.00019,18.63075]
[1778425734250,31.8,80957.27,1186.7,0.2815,0.00019,18.65798]
[1778425739286,31.8,80960.98,1186.7,0.28221,0.00019,18.68153]
[1778425743861,31.8,80964.53,1186.7,0.28289,0.00019,18.70386]
[1778425745747,31.8,80964.53,1186.7,0.28289,0.00019,18.70386]
[1778425746000,31.8,80964.53,1186.7,0.28289,0.00019,18.70386]
[1778425751369,31.8,80965.03,1186.7,0.28298,0.00019,18.7069]
[1778425755936,31.8,80964.99,1186.7,0.28297,0.00019,18.70657]
[1778425756020,31.8,80964.99,1186.7,0.28296,0.00019,18.70649]
[1778425759446,31.8,80970.18,1186.7,0.28396,0.00019,18.73919]
[1778425759570,31.8,80970.18,1186.7,0.28396,0.00019,18.73919]
[1778425760226,31.8,80967.29,1186.7,0.2834,0.00019,18.72088]
[1778425760548,31.8,80954.93,1186.7,0.28103,0.00019,18.64234]
[1778425762166,31.8,80954.93,1186.7,0.28103,0.00019,18.64234]
[1778425764461,31.8,80947.07,1186.7,0.27952,0.00019,18.5921]
[1778425766956,31.8,80945.94,1186.7,0.2793,0.00019,18.58485]
[1778425767305,31.8,80945.94,1186.7,0.2793,0.00019,18.58485]
[1778425767331,31.8,80945.94,1186.7,0.2793,0.00019,18.58485]
[1778425767484,31.8,80942.87,1186.7,0.27872,0.00019,18.56514]
[1778425769431,31.8,80937.46,1186.7,0.27769,0.00019,18.53034]
[1778425770445,31.8,80934.99,1186.7,0.27722,0.00019,18.51445]
[1778425773278,31.8,80936.5,1186.7,0.27747,0.00019,18.51918]
[1778425773884,31.8,80937.29,1186.7,0.27762,0.00019,18.52439]
[1778425773943,31.8,80937.29,1186.7,0.27762,0.00019,18.52439]
[1778425773951,31.8,80937.29,1186.7,0.27762,0.00019,18.52439]
[1778425773960,31.8,80937.29,1186.7,0.27762,0.00019,18.52439]
[1778425774146,31.8,80937.29,1186.7,0.27762,0.00019,18.52439]
[1778425776135,31.8,80940.42,1186.7,0.27822,0.00019,18.5446]
[1778425777057,31.8,80945.43,1186.7,0.27917,0.00019,18.57674]
[1778425777066,31.8,80945.43,1186.7,0.27917,0.00019,18.57674]
[1778425777158,31.8,80944.66,1186.7,0.27903,0.00019,18.5718]
[1778425779309,31.8,80943.84,1186.7,0.27887,0.00019,18.56655]
[1778425779595,31.8,80943.35,1186.7,0.27878,0.00019,18.56351]
[1778425780220,31.8,80943.35,1186.7,0.27878,0.00019,18.56351]
[1778425780321,31.8,80943.57,1186.7,0.27883,0.00019,18.56505]
[1778425784317,31.8,80943.78,1186.7,0.27887,0.00019,18.56643]
[1778425789637,31.8,80948.5,1186.7,0.27977,0.00019,18.59659]
[1778425791612,31.8,80948.5,1186.7,0.27977,0.00019,18.59659]
[1778425797693,31.8,80945.18,1186.7,0.27913,0.00019,18.57518]
[1778425802728,31.8,80948.11,1186.7,0.27969,0.00019,18.59399]
[1778425805437,31.8,80947.66,1186.7,0.2796,0.00019,18.59109]
[1778425806761,31.8,80939.57,1186.7,0.27806,0.00019,18.53911]
[1778425812089,31.8,80936.94,1186.7,0.27756,0.00019,18.5223]
[1778425814435,31.8,80936.64,1186.7,0.27751,0.00019,18.52053]
[1778425815440,31.8,80934.85,1186.7,0.27717,0.00019,18.5091]
[1778425815579,31.8,80934.85,1186.7,0.27717,0.00019,18.50917]
[1778425821866,31.81,80932.08,1186.7,0.27665,0.00019,18.49136]
[1778425826814,31.81,80931.73,1186.7,0.27658,0.00019,18.48916]
[1778425827038,31.81,80931.73,1186.7,0.27658,0.00019,18.48916]
[1778425829173,31.81,80936.32,1186.7,0.27746,0.00019,18.51893]
[1778425829370,31.81,80936.32,1186.7,0.27746,0.00019,18.51893]
[1778425831101,31.81,80941.84,1186.7,0.27852,0.00019,18.55458]
[1778425833225,31.81,80947.25,1186.7,0.27951,0.00019,18.58419]
[1778425833286,31.81,80947.25,1186.7,0.27951,0.00019,18.58419]
[1778425836016,31.81,80954.1,1186.7,0.28082,0.00019,18.62802]
[1778425837302,31.81,80954.1,1186.7,0.28082,0.00019,18.62802]
[1778425837305,31.81,80954.1,1186.7,0.28082,0.00019,18.62802]
[1778425837394,31.81,80956.98,1186.7,0.28137,0.00019,18.64635]
[1778425843713,31.81,80956.82,1186.7,0.28134,0.00019,18.64512]
[1778425846608,31.81,80957.0,1186.7,0.28137,0.00019,18.64616]
[1778425846654,31.81,80957.0,1186.7,0.28137,0.00019,18.64616]
[1778425847044,31.81,80957.0,1186.7,0.28137,0.00019,18.64616]
[1778425847200,31.81,80957.0,1186.7,0.28137,0.00019,18.64616]
[1778425847295,31.8,80960.16,1186.7,0.28197,0.00019,18.66618]
[1778425848534,31.8,80963.91,1186.7,0.28269,0.00019,18.68999]
[1778425854094,31.81,80963.7,1186.7,0.28266,0.00019,18.68886]
[1778425859129,31.81,80963.72,1186.7,0.28267,0.00019,18.68914]
[1778425864763,31.81,80963.63,1186.7,0.28265,0.00019,18.68869]
[1778425864765,31.81,80963.63,1186.7,0.28265,0.00019,18.68869]
[1778425869445,31.81,80963.43,1186.7,0.28262,0.00019,18.68765]
[1778425869544,31.81,80963.65,1186.7,0.28267,0.00019,18.68915]
[1778425870477,31.81,80963.65,1186.7,0.28267,0.00019,18.68915]
[1778425874804,31.81,80962.33,1186.7,0.28242,0.00019,18.68096]
[1778425875243,31.81,80961.44,1186.7,0.28225,0.00019,18.67536]
[1778425880647,31.81,80958.09,1186.7,0.28161,0.00019,18.65415]
[1778425881041,31.81,80958.09,1186.7,0.28161,0.00019,18.65415]
[1778425881090,31.81,80958.09,1186.7,0.28161,0.00019,18.65415]
[1778425881285,31.81,80964.51,1186.7,0.28285,0.00019,18.695]
[1778425885313,31.81,80972.2,1186.7,0.28433,0.00019,18.74379]
[1778425886578,31.81,80973.18,1186.7,0.28452,0.00019,18.74998]
[1778425887323,31.81,80973.18,1186.7,0.28452,0.00019,18.74998]
[1778425892362,31.81,80974.19,1186.7,0.28467,0.00019,18.75115]
[1778425894134,31.81,80976.61,1186.7,0.28514,0.00019,18.76637]
[1778425899411,31.81,80982.36,1186.7,0.28625,0.00019,18.80227]
[1778425902383,31.81,80983.8,1186.7,0.28652,0.00019,18.81121]
[1778425911315,31.81,80983.72,1186.7,0.2865,0.00019,18.81048]
[1778425911496,31.81,80983.89,1186.7,0.28653,0.00019,18.81134]
[1778425916532,31.81,80986.06,1186.7,0.28694,0.00019,18.82489]
[1778425921567,31.81,80986.0,1186.7,0.28693,0.00019,18.82445]
[1778425926604,31.81,80986.07,1186.7,0.28694,0.00019,18.82479]
[1778425932646,31.81,80986.03,1186.7,0.28693,0.00019,18.82439]
[1778425937681,31.8,80985.48,1186.7,0.28682,0.00019,18.82082]
[1778425940059,31.8,80985.48,1186.7,0.28682,0.00019,18.82082]
[1778425940132,31.8,80985.48,1186.7,0.28682,0.00019,18.82076]
[1778425944730,31.8,80978.84,1186.7,0.28552,0.00019,18.77893]
[1778425950032,31.8,80978.56,1186.7,0.28547,0.00019,18.77712]
[1778425956814,31.8,80984.86,1186.7,0.28664,0.00019,18.81121]
[1778425963364,31.8,80985.25,1186.7,0.28671,0.00019,18.81351]
[1778425966118,31.8,80985.5,1186.7,0.28675,0.00019,18.81493]
[1778425971919,31.8,80983.2,1186.7,0.2863,0.00019,18.80036]
[1778425976181,31.8,80985.85,1186.7,0.28681,0.00019,18.81692]
[1778425980483,31.8,80985.92,1186.7,0.28682,0.00019,18.81729]
[1778425980508,31.8,80985.92,1186.7,0.28682,0.00019,18.81729]
[1778425980563,31.8,80985.89,1186.7,0.28682,0.00019,18.81707]
[1778425984008,31.8,80993.08,1186.7,0.28821,0.00019,18.86191]
[1778425989865,31.8,80993.39,1186.7,0.28827,0.00019,18.86373]
[1778425992393,31.8,80993.39,1186.7,0.28826,0.00019,18.86363]
[1778425996536,31.8,80994.15,1186.7,0.28841,0.00019,18.86826]
[1778425996597,31.8,80994.22,1186.7,0.28842,0.00019,18.86865]
[1778425996668,31.8,80994.22,1186.7,0.28842,0.00019,18.86865]
[1778425998922,31.8,81004.94,1186.7,0.29051,0.00019,18.93518]
[1778426003964,31.8,81006.86,1186.7,0.29088,0.0002,18.94707]
[1778426003966,31.8,81006.86,1186.7,0.29088,0.0002,18.94707]
[1778426006121,31.8,81008.15,1186.7,0.29114,0.0002,18.95505]
[1778426007027,31.8,81008.15,1186.7,0.29114,0.0002,18.95507]
[1778426011432,31.8,81010.72,1186.7,0.29164,0.0002,18.97093]
[1778426016081,31.8,81011.73,1186.7,0.29179,0.0002,18.97199]
[1778426021193,31.8,81011.85,1186.7,0.29182,0.0002,18.97271]
[1778426025747,31.8,81010.97,1186.7,0.29165,0.0002,18.9673]
[1778426032340,31.8,81010.77,1186.7,0.29161,0.0002,18.96611]
[1778426037376,31.8,81011.36,1186.7,0.29172,0.0002,18.96977]
[1778426040050,31.8,81013.55,1186.7,0.29215,0.0002,18.98324]
[1778426040397,31.8,81016.26,1186.7,0.29268,0.0002,18.99988]
[1778426044895,31.8,81020.79,1186.7,0.29357,0.0002,19.02762]
[1778426045432,31.8,81020.51,1186.7,0.29351,0.0002,19.02589]
[1778426046239,31.8,81020.51,1186.7,0.29351,0.0002,19.02589]
[1778426046823,31.8,81020.51,1186.7,0.29352,0.0002,19.02595]
[1778426046868,31.8,81020.51,1186.7,0.29352,0.0002,19.02595]
[1778426047446,31.8,81018.34,1186.7,0.29309,0.0002,19.01273]
[1778426052481,31.8,81022.19,1186.7,0.29385,0.0002,19.03635]
[1778426055000,31.8,81022.58,1186.7,0.29393,0.0002,19.03875]
[1778426056200,31.8,81022.58,1186.7,0.29393,0.0002,19.03875]
[1778426056840,31.8,81022.58,1186.7,0.29393,0.0002,19.03876]
[1778426057590,31.8,81022.58,1186.7,0.29393,0.0002,19.03876]
[1778426057612,31.8,81022.58,1186.7,0.29393,0.0002,19.03876]
[1778426057592,31.8,81022.58,1186.7,0.29393,0.0002,19.03879]
[1778426063558,31.8,81030.41,1186.7,0.29547,0.0002,19.08674]
[1778426068593,31.8,81030.98,1186.7,0.29559,0.0002,19.09028]
[1778426074146,31.8,81030.98,1186.7,0.29559,0.0002,19.09028]
[1778426074155,31.8,81030.98,1186.7,0.29559,0.0002,19.09028]
[1778426079672,31.8,81033.44,1186.7,0.29603,0.0002,19.10012]
[1778426084706,31.8,81036.55,1186.7,0.29664,0.0002,19.11886]
[1778426084740,31.8,81036.55,1186.7,0.29664,0.0002,19.11886]
[1778426084745,31.8,81036.55,1186.7,0.29664,0.0002,19.11886]
[1778426086053,31.8,81036.55,1186.7,0.29664,0.0002,19.11884]
[1778426092793,31.8,81042.01,1186.7,0.29771,0.0002,19.15151]
[1778426097856,31.8,81041.76,1186.7,0.29765,0.0002,19.1499]
[1778426098099,31.8,81041.76,1186.7,0.29765,0.0002,19.1499]
[1778426098608,31.8,81041.76,1186.7,0.29765,0.0002,19.1499]
[1778426101427,31.8,81035.96,1186.7,0.29651,0.0002,19.11472]
[1778426106191,31.8,81038.01,1186.7,0.2969,0.0002,19.12689]
[1778426106837,31.8,81038.01,1186.7,0.2969,0.0002,19.12684]
[1778426107291,31.8,81038.01,1186.7,0.2969,0.0002,19.12684]
[1778426107630,31.8,81038.01,1186.7,0.2969,0.0002,19.12684]
[1778426107865,31.8,81037.92,1186.7,0.29688,0.0002,19.12628]
[1778426108461,31.8,81031.31,1186.7,0.29558,0.0002,19.08626]
[1778426109649,31.8,81031.31,1186.7,0.29558,0.0002,19.08626]
[1778426109738,31.8,81029.76,1186.7,0.29528,0.0002,19.07691]
[1778426114947,31.79,81028.49,1186.7,0.29502,0.0002,19.069]
[1778426115802,31.79,81028.49,1186.7,0.29502,0.0002,19.069]
[1778426116083,31.79,81028.49,1186.7,0.29502,0.0002,19.069]
[1778426116421,31.79,81028.49,1186.7,0.29502,0.0002,19.069]
[1778426116522,31.79,81028.49,1186.7,0.29502,0.0002,19.06902]
[1778426117190,31.79,81028.49,1186.7,0.29502,0.0002,19.06902]
[1778426117578,31.79,81028.49,1186.7,0.29502,0.0002,19.06902]
[1778426117619,31.79,81027.18,1186.7,0.29477,0.0002,19.06103]
[1778426118631,31.79,81027.18,1186.7,0.29477,0.0002,19.06103]
[1778426119279,31.79,81021.89,1186.7,0.29373,0.0002,19.02878]
[1778426120384,31.79,81012.93,1186.7,0.29197,0.0002,18.97382]
[1778426122445,31.79,81007.72,1186.7,0.29096,0.0002,18.94172]
[1778426122484,31.79,81007.72,1186.7,0.29096,0.0002,18.94172]
[1778426122533,31.79,81006.99,1186.7,0.29081,0.0002,18.93725]
[1778426124585,31.79,81018.19,1186.7,0.29301,0.0002,19.00618]
[1778426124861,31.79,81018.19,1186.7,0.29301,0.0002,19.00618]
[1778426131060,31.8,81021.61,1186.7,0.29364,0.0002,19.02208]
[1778426136075,31.8,81020.44,1186.7,0.29341,0.0002,19.01504]
[1778426141130,31.8,81019.14,1186.7,0.29317,0.0002,19.00736]
[1778426146165,31.8,81021.44,1186.7,0.29363,0.0002,19.02167]
[1778426152209,31.8,81021.59,1186.7,0.29366,0.0002,19.02285]
[1778426157244,31.8,81019.88,1186.7,0.29334,0.0002,19.01266]
[1778426162279,31.8,81017.98,1186.7,0.29298,0.0002,19.00134]
[1778426167314,31.8,81019.23,1186.7,0.29323,0.0002,19.00933]
[1778426173357,31.81,81019.28,1186.7,0.29325,0.0002,19.01003]
[1778426178526,31.81,81018.51,1186.7,0.29311,0.0002,19.00538]
[1778426180465,31.81,81017.35,1186.7,0.29289,0.0002,18.99863]
[1778426180696,31.81,81017.35,1186.7,0.29289,0.0002,18.99863]
[1778426181625,31.81,81016.57,1186.7,0.29274,0.0002,18.99401]
[1778426181670,31.81,81009.14,1186.7,0.2913,0.0002,18.94848]
[1778426183682,31.81,81008.11,1186.7,0.29109,0.0002,18.94213]
[1778426189472,31.81,81008.68,1186.7,0.29123,0.0002,18.94638]
[1778426194507,31.82,81009.08,1186.7,0.29129,0.0002,18.94429]
[1778426198420,31.82,81008.41,1186.7,0.29116,0.0002,18.94047]
[1778426202027,31.82,81005.7,1186.7,0.29064,0.00019,18.92397]
[1778426205523,31.82,81004.9,1186.7,0.2905,0.00019,18.91929]
[1778426205569,31.82,81004.9,1186.7,0.2905,0.00019,18.91929]
[1778426205613,31.82,81004.9,1186.7,0.2905,0.00019,18.91929]
[1778426205631,31.82,81004.9,1186.7,0.2905,0.00019,18.91929]
[1778426205720,31.82,81003.72,1186.7,0.29027,0.00019,18.91221]
[1778426206450,31.82,81003.72,1186.7,0.29027,0.00019,18.91221]
[1778426207318,31.82,81000.07,1186.7,0.28956,0.00019,18.88963]
[1778426207678,31.82,81000.07,1186.7,0.28956,0.00019,18.88963]
[1778426207769,31.82,81000.3,1186.7,0.28961,0.00019,18.89107]
[1778426209623,31.82,81000.34,1186.7,0.28961,0.00019,18.89132]
[1778426215654,31.83,80999.11,1186.7,0.28939,0.00019,18.88417]
[1778426220691,31.83,81003.38,1186.7,0.29023,0.00019,18.91093]
[1778426222921,31.83,81003.6,1186.7,0.29028,0.00019,18.91233]
[1778426228612,31.83,81008.01,1186.7,0.29115,0.0002,18.93999]
[1778426228631,31.83,81008.01,1186.7,0.29115,0.0002,18.93999]
[1778426233389,31.83,81013.45,1186.7,0.29222,0.0002,18.97367]
[1778426237468,31.83,81015.33,1186.7,0.29259,0.0002,18.98531]
[1778426237474,31.83,81015.33,1186.7,0.29259,0.0002,18.98531]
[1778426237810,31.83,81015.79,1186.7,0.29268,0.0002,18.98817]
[1778426238077,31.83,81015.79,1186.7,0.29268,0.0002,18.98817]
[1778426241088,31.83,81015.56,1186.7,0.29264,0.0002,18.98686]
[1778426242906,31.83,81016.03,1186.7,0.29274,0.0002,18.98981]
[1778426243741,31.83,81016.03,1186.7,0.29274,0.0002,18.98981]
[1778426248062,31.83,81017.03,1186.7,0.29294,0.0002,18.99605]
[1778426248163,31.83,81017.21,1186.7,0.29297,0.0002,18.99718]
[1778426253930,31.84,81017.15,1186.7,0.29293,0.0002,18.99211]
[1778426258752,31.84,81013.92,1186.7,0.29231,0.0002,18.97255]
[1778426265010,31.84,81015.06,1186.7,0.29255,0.0002,18.98014]
[1778426269628,31.84,81014.82,1186.7,0.29251,0.0002,18.97879]
[1778426269629,31.84,81014.82,1186.7,0.29251,0.0002,18.97879]
[1778426270230,31.84,81014.57,1186.7,0.29247,0.0002,18.97746]
[1778426272714,31.84,81014.53,1186.7,0.29246,0.0002,18.97727]
[1778426273347,31.84,81014.5,1186.7,0.29246,0.0002,18.9772]
[1778426273418,31.84,81014.5,1186.7,0.29246,0.0002,18.9772]
[1778426273419,31.84,81014.5,1186.7,0.29246,0.0002,18.9772]
[1778426273499,31.84,81014.47,1186.7,0.29245,0.0002,18.97702]
[1778426274007,31.84,81014.47,1186.7,0.29245,0.0002,18.97702]
[1778426274755,31.84,81014.47,1186.7,0.29245,0.0002,18.97702]
[1778426277084,31.84,81009.12,1186.7,0.29141,0.0002,18.94434]
[1778426282727,31.85,81007.29,1186.7,0.29107,0.0002,18.93347]
[1778426288171,31.85,81008.39,1186.7,0.2913,0.0002,18.94078]
[1778426292786,31.85,81008.43,1186.7,0.29131,0.0002,18.94109]
[1778426292945,31.85,81008.82,1186.7,0.2914,0.0002,18.94378]
[1778426298242,31.85,81009.46,1186.7,0.29154,0.0002,18.94812]
[1778426303277,31.85,81012.36,1186.7,0.29211,0.0002,18.96627]
[1778426305065,31.86,81013.01,1186.7,0.29224,0.0002,18.97031]
[1778426305291,31.86,81012.36,1186.7,0.29212,0.0002,18.96638]
[1778426306049,31.86,81012.36,1186.7,0.29212,0.0002,18.96638]
[1778426310149,31.86,81013.45,1186.7,0.29234,0.0002,18.97323]
[1778426310434,31.86,81013.45,1186.7,0.29234,0.0002,18.97323]
[1778426310746,31.86,81015.42,1186.7,0.29272,0.0002,18.98538]
[1778426316368,31.86,81017.21,1186.7,0.29304,0.0002,18.99143]
[1778426318665,31.86,81017.25,1186.7,0.29305,0.0002,18.99172]
[1778426318667,31.86,81017.25,1186.7,0.29305,0.0002,18.99172]
[1778426318766,31.86,81017.25,1186.7,0.29305,0.0002,18.9918]
[1778426320476,31.86,81017.14,1186.7,0.29303,0.0002,18.99113]
[1778426320578,31.86,81017.0,1186.7,0.293,0.0002,18.9903]
[1778426326438,31.86,81016.92,1186.7,0.293,0.0002,18.99017]
[1778426331018,31.86,81016.89,1186.7,0.293,0.0002,18.99024]
[1778426331314,31.86,81016.89,1186.7,0.293,0.0002,18.99024]
[1778426332018,31.86,81016.89,1186.7,0.293,0.0002,18.9903]
[1778426334913,31.86,81016.89,1186.7,0.29301,0.0002,18.99046]
[1778426336434,31.86,81016.96,1186.7,0.29303,0.0002,18.99106]
[1778426339646,31.86,81016.96,1186.7,0.29303,0.0002,18.99114]
[1778426344020,31.87,81014.47,1186.7,0.29257,0.0002,18.97649]
[1778426345200,31.87,81013.52,1186.7,0.29238,0.0002,18.97077]
[1778426347586,31.87,81004.0,1186.7,0.29054,0.00019,18.91263]
[1778426351133,31.87,81003.48,1186.7,0.29045,0.00019,18.90989]
[1778426354951,31.87,81007.89,1186.7,0.29132,0.00019,18.93744]
[1778426356330,31.88,81009.88,1186.7,0.29172,0.0002,18.94986]
[1778426358143,31.88,81012.76,1186.7,0.29229,0.0002,18.96772]
[1778426360603,31.88,81012.87,1186.7,0.29232,0.0002,18.96861]
[1778426363414,31.88,81012.06,1186.7,0.29217,0.0002,18.96394]
[1778426368733,31.88,81008.04,1186.7,0.2914,0.00019,18.93981]
[1778426373964,31.88,81005.26,1186.7,0.29083,0.00019,18.918]
[1778426373973,31.88,81005.26,1186.7,0.29083,0.00019,18.918]
[1778426374770,31.89,81004.94,1186.7,0.29078,0.00019,18.91623]
[1778426381824,31.89,81004.65,1186.7,0.29075,0.00019,18.91523]
[1778426386859,31.89,81007.19,1186.7,0.29125,0.00019,18.93128]
[1778426387234,31.89,81007.19,1186.7,0.29125,0.00019,18.93128]
[1778426388222,31.89,81007.0,1186.7,0.29122,0.00019,18.93019]
[1778426391746,31.89,81005.84,1186.7,0.291,0.00019,18.9233]
[1778426392311,31.89,81005.36,1186.7,0.29091,0.00019,18.92043]
[1778426393039,31.89,81005.36,1186.7,0.29091,0.00019,18.92043]
[1778426395439,31.9,81003.22,1186.7,0.2905,0.00019,18.90752]
[1778426395998,31.9,81003.22,1186.7,0.2905,0.00019,18.90752]
[1778426395999,31.9,81003.25,1186.7,0.29051,0.00019,18.90778]
[1778426396097,31.9,81003.25,1186.7,0.29051,0.00019,18.90778]
[1778426396930,31.9,81002.33,1186.7,0.29034,0.00019,18.90226]
[1778426400368,31.9,81000.73,1186.7,0.29004,0.00019,18.89287]
[1778426400859,31.9,81000.73,1186.7,0.29004,0.00019,18.89287]
[1778426400981,31.9,81000.73,1186.7,0.29004,0.00019,18.89287]
[1778426401872,31.9,81000.63,1186.7,0.29003,0.00019,18.89242]
[1778426407000,31.91,81000.61,1186.7,0.29006,0.00019,18.89327]
[1778426407846,31.91,81000.61,1186.7,0.29006,0.00019,18.89327]
[1778426407980,31.91,81000.61,1186.7,0.29006,0.00019,18.89327]
[1778426408065,31.91,81000.47,1186.7,0.29003,0.00019,18.89257]
[1778426413387,31.91,80999.53,1186.7,0.28986,0.00019,18.88713]
[1778426414049,31.91,80999.27,1186.7,0.28982,0.00019,18.88561]
[1778426414256,31.91,80999.27,1186.7,0.28982,0.00019,18.88561]
[1778426415056,31.91,80998.2,1186.7,0.28961,0.00019,18.87908]
[1778426420091,31.91,80997.38,1186.7,0.28947,0.00019,18.87445]
[1778426428150,31.92,80997.56,1186.7,0.28953,0.00019,18.87632]
[1778426433186,31.92,80997.73,1186.7,0.28953,0.00019,18.87276]
[1778426438932,31.92,80998.3,1186.7,0.28965,0.00019,18.87659]
[1778426444263,31.92,80997.41,1186.7,0.28951,0.00019,18.87188]
[1778426446361,31.92,80997.41,1186.7,0.28951,0.00019,18.87197]
[1778426453329,31.93,80997.48,1186.7,0.28955,0.00019,18.87313]
[1778426458364,31.93,80997.41,1186.7,0.28955,0.00019,18.87312]
[1778426461000,31.93,80997.62,1186.7,0.28959,0.00019,18.87449]
[1778426464804,31.93,80993.98,1186.7,0.2889,0.00019,18.8523]
[1778426470448,31.93,80993.82,1186.7,0.28888,0.00019,18.85178]
[1778426476490,31.94,80993.58,1186.7,0.28885,0.00019,18.85069]
[1778426479673,31.94,80993.9,1186.7,0.28891,0.00019,18.8528]
[1778426487028,31.94,80994.94,1186.7,0.28912,0.00019,18.85951]
[1778426489618,31.94,80994.94,1186.7,0.28913,0.00019,18.85987]
[1778426489719,31.94,80994.94,1186.7,0.28914,0.00019,18.86002]
[1778426495272,31.94,80994.9,1186.7,0.28911,0.00019,18.85515]
[1778426495494,31.94,80994.9,1186.7,0.28911,0.00019,18.85515]
[1778426495503,31.94,80994.9,1186.7,0.28911,0.00019,18.85515]
[1778426495796,31.94,80994.9,1186.7,0.28911,0.00019,18.85515]
[1778426495897,31.94,80997.05,1186.7,0.28953,0.00019,18.86853]
[1778426501665,31.95,80998.59,1186.7,0.28985,0.00019,18.87861]
[1778426504031,31.95,80999.32,1186.7,0.28999,0.00019,18.88321]
[1778426504132,31.95,80999.32,1186.7,0.29,0.00019,18.88339]
[1778426512402,31.95,80998.75,1186.7,0.2899,0.00019,18.88035]
[1778426512503,31.95,80998.75,1186.7,0.28992,0.00019,18.88083]
[1778426517777,31.96,80999.72,1186.7,0.29012,0.00019,18.88737]
[1778426522812,31.96,80998.99,1186.7,0.29,0.00019,18.88346]
[1778426528760,31.96,81001.85,1186.7,0.29057,0.00019,18.9015]
[1778426534896,31.97,81000.96,1186.7,0.29043,0.00019,18.89692]
[1778426541945,31.97,81000.85,1186.7,0.29043,0.00019,18.89708]
[1778426546980,31.98,80995.65,1186.7,0.28945,0.00019,18.86589]
[1778426552018,31.98,80997.78,1186.7,0.28985,0.00019,18.87464]
[1778426559066,31.99,80997.41,1186.7,0.28981,0.00019,18.87329]
[1778426565108,31.99,80998.31,1186.7,0.29001,0.00019,18.87962]
[1778426574171,32.0,80997.85,1186.7,0.28996,0.00019,18.87793]
[1778426579585,32.0,80997.03,1186.7,0.2898,0.00019,18.87301]
[1778426579768,32.0,80997.03,1186.7,0.2898,0.00019,18.87301]
[1778426585758,32.0,80992.13,1186.7,0.28888,0.00019,18.84375]
[1778426594311,32.01,80991.69,1186.7,0.28883,0.00019,18.8419]
[1778426600353,32.01,80991.1,1186.7,0.28873,0.00019,18.83885]
[1778426606395,32.01,80991.15,1186.7,0.28876,0.00019,18.83973]
[1778426615458,32.02,80991.04,1186.7,0.28872,0.00019,18.83474]
[1778426620493,32.02,80992.07,1186.7,0.28894,0.00019,18.84151]
[1778426625353,32.02,80994.06,1186.7,0.28933,0.00019,18.85409]
[1778426627109,32.02,80994.53,1186.7,0.28942,0.00019,18.85705]
[1778426627116,32.02,80994.85,1186.7,0.28949,0.00019,18.85928]
[1778426633585,32.03,80995.15,1186.7,0.28958,0.00019,18.86198]
[1778426638620,32.03,80992.93,1186.7,0.28917,0.00019,18.84902]
[1778426641148,32.03,80992.77,1186.7,0.28915,0.00019,18.84818]
[1778426646209,32.03,80988.16,1186.7,0.28828,0.00019,18.82033]
[1778426651717,32.04,80987.0,1186.7,0.28807,0.00019,18.81373]
[1778426656752,32.04,80987.14,1186.7,0.28811,0.00019,18.81508]
[1778426661787,32.04,80986.97,1186.7,0.2881,0.00019,18.81447]
[1778426666822,32.04,80986.15,1186.7,0.28795,0.00019,18.80979]
[1778426672427,32.05,80985.04,1186.7,0.28775,0.00019,18.80324]
[1778426677899,32.05,80985.3,1186.7,0.28778,0.00019,18.80036]
[1778426683941,32.05,80983.88,1186.7,0.28752,0.00019,18.79215]
[1778426686246,32.05,80983.89,1186.8,0.28753,0.00019,18.79233]
[1778426686260,32.05,80983.71,1186.8,0.2875,0.00019,18.79145]
[1778426687266,32.05,80983.71,1186.8,0.2875,0.00019,18.79145]
[1778426687638,32.05,80983.71,1186.8,0.2875,0.00019,18.79156]
[1778426688142,32.05,80976.34,1186.8,0.28608,0.00019,18.74579]
[1778426688535,32.05,80976.34,1186.8,0.28608,0.00019,18.74579]
[1778426688976,32.06,80969.44,1186.8,0.28476,0.00019,18.70286]
[1778426693866,32.06,80967.91,1186.8,0.28448,0.00019,18.69374]
[1778426694011,32.06,80967.06,1186.8,0.28433,0.00019,18.68876]
[1778426699048,32.06,80965.76,1186.8,0.2841,0.00019,18.6814]
[1778426704084,32.07,80964.76,1186.8,0.28394,0.00019,18.67596]
[1778426707312,32.07,80963.33,1186.8,0.28367,0.00019,18.66732]
[1778426707980,32.07,80963.33,1186.8,0.28367,0.00019,18.66732]
[1778426708112,32.07,80963.56,1186.8,0.28373,0.00019,18.66911]
[1778426713147,32.07,80963.49,1186.8,0.28374,0.00019,18.66934]
[1778426717796,32.08,80962.4,1186.8,0.28354,0.00019,18.66303]
[1778426724178,32.08,80962.21,1186.8,0.28353,0.00019,18.66253]
[1778426732281,32.09,80965.14,1186.8,0.2841,0.00019,18.67723]
[1778426739330,32.09,80965.12,1186.8,0.28412,0.00019,18.67793]
[1778426745372,32.1,80965.11,1186.8,0.28414,0.00019,18.67859]
[1778426748066,32.1,80965.11,1186.8,0.28414,0.00019,18.67859]
[1778426748072,32.1,80965.11,1186.8,0.28414,0.00019,18.67859]
[1778426748394,32.1,80971.14,1186.8,0.28531,0.00019,18.71661]
[1778426756797,32.1,80974.37,1186.8,0.28594,0.00019,18.73694]
[1778426761848,32.1,80974.47,1186.8,0.28598,0.00019,18.73847]
[1778426762778,32.1,80974.47,1186.8,0.28599,0.00019,18.73867]
[1778426763579,32.1,80974.57,1186.8,0.28601,0.00019,18.73939]
[1778426763702,32.1,80974.57,1186.8,0.28601,0.00019,18.73939]
[1778426765654,32.11,80975.54,1186.8,0.2862,0.00019,18.74558]
[1778426770527,32.11,80978.39,1186.8,0.28677,0.00019,18.76393]
[1778426770592,32.11,80978.53,1186.8,0.2868,0.00019,18.76488]
[1778426774628,32.11,80983.6,1186.8,0.28779,0.00019,18.79662]
[1778426776203,32.11,80983.24,1186.8,0.28773,0.00019,18.7945]
[1778426777762,32.11,80984.38,1186.8,0.28795,0.00019,18.80175]
[1778426779205,32.11,80984.38,1186.8,0.28796,0.00019,18.80184]
[1778426780096,32.11,80984.28,1186.8,0.28794,0.00019,18.80132]
[1778426788055,32.12,80983.93,1186.8,0.28788,0.00019,18.79945]
[1778426792743,32.12,80984.19,1186.8,0.28793,0.00019,18.80113]
[1778426794775,32.12,80978.07,1186.8,0.28672,0.00019,18.75816]
[1778426799870,32.12,80974.92,1186.8,0.28612,0.00019,18.73889]
[1778426805796,32.12,80973.84,1186.8,0.28593,0.00019,18.7327]
[1778426811838,32.12,80973.56,1186.8,0.28589,0.00019,18.73148]
[1778426817223,32.12,80973.79,1186.8,0.28595,0.00019,18.73328]
[1778426822919,32.13,80974.07,1186.8,0.28602,0.00019,18.73567]
[1778426827955,32.13,80974.55,1186.8,0.28613,0.00019,18.7391]
[1778426835022,32.13,80974.28,1186.8,0.28609,0.00019,18.738]
[1778426840057,32.14,80973.81,1186.8,0.28602,0.00019,18.73548]
[1778426845093,32.14,80973.71,1186.8,0.28601,0.00019,18.73525]
[1778426851135,32.14,80973.52,1186.8,0.28595,0.00019,18.72946]
[1778426862212,32.15,80973.6,1186.8,0.286,0.00019,18.73095]
[1778426872282,32.15,80973.81,1186.8,0.28607,0.00019,18.73322]
[1778426875688,32.15,80973.71,1186.8,0.28606,0.00019,18.73289]
[1778426879864,32.15,80982.86,1186.8,0.28783,0.00019,18.78984]
[1778426880699,32.15,80982.86,1186.8,0.28783,0.00019,18.79]
[1778426881053,32.15,80982.86,1186.8,0.28783,0.00019,18.79]
[1778426892422,32.16,80976.15,1186.8,0.28658,0.00019,18.74965]
[1778426897458,32.16,80973.24,1186.8,0.28604,0.00019,18.7321]
[1778426902493,32.17,80973.37,1186.8,0.28608,0.00019,18.73346]
[1778426907528,32.17,80973.3,1186.8,0.28608,0.00019,18.73356]
[1778426912563,32.17,80969.61,1186.8,0.28535,0.00019,18.70601]
[1778426914515,32.17,80969.46,1186.8,0.28532,0.00019,18.7052]
[1778426920096,32.17,80969.17,1186.8,0.28529,0.00019,18.70399]
[1778426924105,32.18,80968.12,1186.8,0.2851,0.00019,18.69794]
[1778426930391,32.18,80968.51,1186.8,0.28519,0.00019,18.70074]
[1778426935726,32.19,80968.07,1186.8,0.28514,0.00019,18.69924]
[1778426941808,32.19,80967.87,1186.8,0.28512,0.00019,18.69849]
[1778426944577,32.19,80974.85,1186.8,0.28648,0.00019,18.74235]
[1778426950615,32.19,80975.18,1186.8,0.28655,0.00019,18.74473]
[1778426955868,32.2,80978.78,1186.8,0.28726,0.00019,18.76754]
[1778426961006,32.2,80978.45,1186.8,0.28721,0.00019,18.76578]
[1778426961081,32.2,80978.45,1186.8,0.28721,0.00019,18.76578]
[1778426968113,32.2,80975.22,1186.8,0.2866,0.00019,18.74631]
[1778426973460,32.2,80972.26,1186.8,0.28601,0.00019,18.72348]
[1778426974145,32.2,80972.23,1186.8,0.28602,0.00019,18.72353]
[1778426979841,32.21,80972.23,1186.8,0.28604,0.00019,18.72412]
[1778426983761,32.21,80973.01,1186.8,0.2862,0.00019,18.72944]
[1778426987332,32.21,80974.56,1186.8,0.2865,0.00019,18.73926]
[1778426987340,32.21,80974.56,1186.8,0.2865,0.00019,18.73926]
[1778426987448,32.21,80974.56,1186.8,0.2865,0.00019,18.73926]
[1778426990783,32.21,80972.7,1186.8,0.28617,0.00019,18.72842]
[1778426990785,32.21,80972.7,1186.8,0.28617,0.00019,18.72842]
[1778426993085,32.22,80971.04,1186.8,0.28586,0.00019,18.71839]
[1778426995806,32.22,80971.18,1186.8,0.28589,0.00019,18.71951]
[1778426995843,32.22,80971.18,1186.8,0.28589,0.00019,18.71951]
[1778426996341,32.22,80968.14,1186.8,0.28532,0.00019,18.70077]
[1778426998299,32.22,80963.92,1186.8,0.28451,0.00019,18.67465]
[1778426999750,32.22,80956.0,1186.8,0.28301,0.00019,18.62548]
[1778427000399,32.22,80956.0,1186.8,0.28301,0.00019,18.62548]
[1778427000406,32.22,80956.0,1186.8,0.28301,0.00019,18.62548]
[1778427000500,32.22,80955.03,1186.8,0.28283,0.00019,18.61956]
[1778427003422,32.22,80953.33,1186.8,0.28251,0.00019,18.60901]
[1778427003974,32.22,80953.41,1186.8,0.28253,0.00019,18.60971]
[1778427005621,32.22,80953.08,1186.8,0.28247,0.00019,18.60764]
[1778427006127,32.22,80953.08,1186.8,0.28247,0.00019,18.60764]
[1778427006580,32.22,80953.08,1186.8,0.28247,0.00019,18.60764]
[1778427007586,32.22,80952.92,1186.8,0.28244,0.00019,18.60684]
[1778427007624,32.22,80953.06,1186.8,0.28247,0.00019,18.60793]
[1778427008636,32.22,80953.06,1186.8,0.28247,0.00019,18.60793]
[1778427008640,32.22,80953.06,1186.8,0.28247,0.00019,18.60793]
[1778427008637,32.22,80953.08,1186.8,0.28248,0.00019,18.60817]
[1778427014280,32.23,80952.79,1186.8,0.28244,0.00019,18.60678]
[1778427016310,32.23,80951.59,1186.8,0.28221,0.00019,18.59934]
[1778427018782,32.23,80950.42,1186.8,0.282,0.00019,18.59226]
[1778427024350,32.23,80953.19,1186.8,0.28254,0.00019,18.61017]
[1778427029443,32.23,80955.49,1186.8,0.28299,0.00019,18.62483]
[1778427029854,32.23,80956.0,1186.8,0.28309,0.00019,18.62813]
[1778427037441,32.24,80962.25,1186.8,0.28427,0.00019,18.66268]
[1778427038336,32.24,80962.25,1186.8,0.28427,0.00019,18.66268]
[1778427043483,32.24,80958.92,1186.8,0.28365,0.00019,18.64255]
[1778427045098,32.24,80958.71,1186.8,0.28361,0.00019,18.64135]
[1778427045377,32.24,80958.71,1186.8,0.28361,0.00019,18.64135]
[1778427045389,32.24,80958.71,1186.8,0.28361,0.00019,18.64135]
[1778427045542,32.24,80958.71,1186.8,0.28361,0.00019,18.64135]
[1778427045625,32.24,80965.95,1186.8,0.285,0.00019,18.68654]
[1778427045802,32.24,80965.95,1186.8,0.285,0.00019,18.68654]
[1778427045818,32.24,80965.95,1186.8,0.285,0.00019,18.68654]
[1778427046505,32.24,80974.56,1186.8,0.28665,0.00019,18.74001]
[1778427049828,32.24,80976.19,1186.8,0.28697,0.00019,18.7502]
[1778427050533,32.24,80975.86,1186.8,0.28691,0.00019,18.74822]
[1778427055586,32.24,80975.76,1186.8,0.2869,0.00019,18.74778]
[1778427061030,32.25,80973.8,1186.8,0.28653,0.00019,18.73599]
[1778427061031,32.25,80973.8,1186.8,0.28653,0.00019,18.73599]
[1778427062673,32.25,80970.59,1186.8,0.28592,0.00019,18.71619]
[1778427063625,32.25,80964.43,1186.8,0.28474,0.00019,18.67814]
[1778427069669,32.25,80962.41,1186.8,0.28438,0.00019,18.66629]
[1778427074702,32.25,80962.78,1186.8,0.28447,0.00019,18.66918]
[1778427079737,32.26,80963.39,1186.8,0.2846,0.00019,18.67354]
[1778427086786,32.26,80962.71,1186.8,0.2845,0.00019,18.67007]
[1778427092055,32.26,80959.8,1186.8,0.28396,0.00019,18.65242]
[1778427095013,32.26,80959.46,1186.8,0.28386,0.00019,18.64537]
[1778427097198,32.26,80964.84,1186.8,0.28489,0.00019,18.67901]
[1778427097202,32.26,80964.84,1186.8,0.28489,0.00019,18.67901]
[1778427097287,32.26,80969.95,1186.8,0.28587,0.00019,18.71071]
[1778427103907,32.27,80970.27,1186.8,0.28594,0.00019,18.71301]
[1778427106216,32.27,80972.59,1186.8,0.28639,0.00019,18.72741]
[1778427106222,32.27,80972.59,1186.8,0.28639,0.00019,18.72741]
[1778427106325,32.27,80972.73,1186.8,0.28641,0.00019,18.72832]
[1778427109234,32.27,80975.54,1186.8,0.28696,0.00019,18.74579]
[1778427109236,32.27,80975.54,1186.8,0.28696,0.00019,18.74579]
[1778427109698,32.27,80975.54,1186.8,0.28696,0.00019,18.74579]
[1778427109766,32.27,80976.47,1186.8,0.28714,0.00019,18.7516]
[1778427112126,32.27,80978.96,1186.8,0.28762,0.00019,18.76696]
[1778427113111,32.27,80978.78,1186.8,0.28758,0.00019,18.76586]
[1778427116218,32.27,80980.88,1186.8,0.28799,0.00019,18.77881]
[1778427116319,32.27,80980.88,1186.8,0.28799,0.00019,18.77881]
[1778427120648,32.27,80980.99,1186.8,0.28801,0.00019,18.77952]
[1778427121445,32.27,80980.99,1186.8,0.28801,0.00019,18.77955]
[1778427123691,32.27,80981.15,1186.8,0.28804,0.00019,18.78055]
[1778427129023,32.27,80979.65,1186.8,0.28776,0.00019,18.77154]
[1778427134119,32.27,80977.13,1186.8,0.28728,0.00019,18.7562]
[1778427136707,32.27,80977.11,1186.8,0.28728,0.00019,18.75612]
[1778427137533,32.27,80977.21,1186.8,0.2873,0.00019,18.75678]
[1778427139005,32.27,80977.01,1186.8,0.28726,0.00019,18.75562]
[1778427139355,32.27,80977.01,1186.8,0.28726,0.00019,18.75562]
[1778427139457,32.27,80977.15,1186.8,0.28729,0.00019,18.75652]
[1778427139881,32.27,80977.15,1186.8,0.28729,0.00019,18.75652]
[1778427143070,32.27,80975.7,1186.8,0.28702,0.00019,18.74767]
[1778427145995,32.27,80975.08,1186.8,0.2869,0.00019,18.74397]
[1778427149513,32.27,80977.41,1186.8,0.28735,0.00019,18.75845]
[1778427149613,32.27,80977.37,1186.8,0.28735,0.00019,18.75823]
[1778427152856,32.27,80981.17,1186.8,0.28804,0.00019,18.77655]
[1778427153035,32.27,80981.17,1186.8,0.28804,0.00019,18.77655]
[1778427158049,32.27,80982.15,1186.8,0.28823,0.00019,18.78264]
[1778427159815,32.27,80982.2,1186.8,0.28824,0.00019,18.78296]
[1778427160301,32.27,80977.83,1186.8,0.2874,0.00019,18.75612]
[1778427163249,32.27,80974.31,1186.8,0.28673,0.00019,18.73454]
[1778427164329,32.28,80965.37,1186.8,0.28502,0.00019,18.67928]
[1778427169424,32.28,80963.23,1186.8,0.28462,0.00019,18.66641]
[1778427171394,32.28,80970.02,1186.8,0.28593,0.00019,18.7087]
[1778427171397,32.28,80970.02,1186.8,0.28593,0.00019,18.7087]
[1778427176089,32.28,80972.75,1186.8,0.28646,0.00019,18.72589]
[1778427176187,32.28,80972.75,1186.8,0.28646,0.00019,18.72589]
[1778427181768,32.28,80972.53,1186.8,0.28642,0.00019,18.72474]
[1778427186096,32.28,80972.64,1186.8,0.28645,0.00019,18.72564]
[1778427186496,32.28,80972.64,1186.8,0.28645,0.00019,18.72564]
[1778427192621,32.28,80972.56,1186.8,0.28645,0.00019,18.72544]
[1778427196891,32.29,80972.42,1186.8,0.28643,0.00019,18.72496]
[1778427202598,32.29,80971.4,1186.8,0.28625,0.00019,18.71907]
[1778427203520,32.29,80971.4,1186.8,0.28625,0.00019,18.71907]
[1778427203542,32.29,80971.4,1186.8,0.28625,0.00019,18.71907]
[1778427204612,32.29,80982.46,1186.8,0.28838,0.00019,18.7873]
[1778427210655,32.29,80982.25,1186.8,0.28834,0.00019,18.78613]
[1778427215691,32.29,80983.76,1186.8,0.28859,0.00019,18.79031]
[1778427216497,32.29,80983.76,1186.8,0.28859,0.00019,18.79031]
[1778427216911,32.29,80984.08,1186.8,0.28865,0.00019,18.79228]
[1778427223516,32.29,80983.85,1186.8,0.28861,0.00019,18.79088]
[1778427223644,32.29,80983.85,1186.8,0.28861,0.00019,18.79088]
[1778427223737,32.29,80983.85,1186.8,0.28861,0.00019,18.79088]
[1778427223747,32.29,80984.26,1186.8,0.28869,0.00019,18.79341]
[1778427224127,32.29,80984.26,1186.8,0.28869,0.00019,18.79341]
[1778427224661,32.29,80984.26,1186.8,0.28869,0.00019,18.79341]
[1778427224754,32.29,80985.79,1186.8,0.28898,0.00019,18.8028]
[1778427229789,32.29,80985.28,1186.8,0.28889,0.00019,18.79983]
[1778427230491,32.29,80985.28,1186.8,0.28889,0.00019,18.79983]
[1778427230647,32.29,80985.28,1186.8,0.28889,0.00019,18.79983]
[1778427230796,32.29,80981.76,1186.8,0.28821,0.00019,18.77828]
[1778427232578,32.29,80978.21,1186.8,0.28753,0.00019,18.75649]
[1778427234964,32.29,80969.04,1186.8,0.28578,0.00019,18.70008]
[1778427240874,32.29,80968.62,1186.8,0.28572,0.00019,18.69802]
[1778427241467,32.29,80968.62,1186.8,0.28572,0.00019,18.69802]
[1778427246038,32.3,80972.09,1186.8,0.28639,0.00019,18.71982]
[1778427253898,32.3,80971.84,1186.8,0.28635,0.00019,18.7185]
[1778427253937,32.3,80971.62,1186.8,0.28632,0.00019,18.71735]
[1778427255648,32.3,80971.62,1186.8,0.28632,0.00019,18.71735]
[1778427257619,32.3,80975.32,1186.8,0.28703,0.00019,18.74025]
[1778427263029,32.3,80976.85,1186.8,0.28732,0.00019,18.74948]
[1778427265035,32.3,80977.21,1186.8,0.28738,0.00019,18.75165]
[1778427266023,32.3,80977.36,1186.8,0.28741,0.00019,18.75251]
[1778427267702,32.3,80976.71,1186.8,0.28728,0.00019,18.74846]
[1778427269625,32.3,80974.02,1186.8,0.28676,0.00019,18.73173]
[1778427273712,32.3,80972.37,1186.8,0.2864,0.00019,18.71623]
[1778427276080,32.29,80973.3,1186.8,0.28657,0.00019,18.72178]
[1778427278528,32.29,80972.38,1186.8,0.28639,0.00019,18.716]
[1778427284837,32.29,80972.28,1186.8,0.28637,0.00019,18.71521]
[1778427284840,32.29,80972.28,1186.8,0.28637,0.00019,18.71521]
[1778427286572,32.29,80981.39,1186.8,0.28811,0.00019,18.77121]
[1778427288784,32.29,80984.07,1186.8,0.28862,0.00019,18.78748]
[1778427289661,32.29,80983.98,1186.8,0.2886,0.00019,18.78675]
[1778427291410,32.29,80986.28,1186.8,0.28904,0.00019,18.80074]
[1778427295499,32.29,80985.79,1186.8,0.28893,0.00019,18.79735]
[1778427295579,32.29,80985.79,1186.8,0.28893,0.00019,18.79735]
[1778427295901,32.29,80985.79,1186.8,0.28893,0.00019,18.79735]
[1778427296286,32.29,80985.24,1186.8,0.28882,0.00019,18.79381]
[1778427301297,32.29,80985.39,1186.8,0.28884,0.00019,18.79438]
[1778427304946,32.28,80985.93,1186.8,0.28893,0.00019,18.79743]
[1778427310141,32.28,80985.82,1186.8,0.2889,0.00019,18.79623]
[1778427315442,32.28,80986.58,1186.8,0.28903,0.00019,18.80042]
[1778427322845,32.27,80986.13,1186.8,0.28892,0.00019,18.79697]
[1778427328972,32.27,80988.01,1186.8,0.28926,0.00019,18.80784]
[1778427334872,32.27,80987.93,1186.8,0.28918,0.00019,18.80149]
[1778427334912,32.27,80987.93,1186.8,0.28918,0.00019,18.80149]
[1778427336807,32.27,80987.86,1186.8,0.28916,0.00019,18.8008]
[1778427336816,32.27,80987.86,1186.8,0.28916,0.00019,18.8008]
[1778427336898,32.27,80987.86,1186.8,0.28916,0.00019,18.8008]
[1778427336908,32.26,80987.86,1186.8,0.28915,0.00019,18.80054]
[1778427338042,32.26,80992.03,1186.8,0.28995,0.00019,18.82603]
[1778427339555,32.26,80994.35,1186.8,0.2904,0.00019,18.84011]
[1778427342038,32.26,80994.75,1186.8,0.29046,0.00019,18.84228]
[1778427345720,32.26,80994.39,1186.8,0.29039,0.00019,18.83982]
[1778427352652,32.26,80994.64,1186.8,0.29041,0.00019,18.84064]
[1778427353442,32.26,80994.64,1186.8,0.29041,0.00019,18.84064]
[1778427353543,32.26,80994.64,1186.8,0.29041,0.00019,18.84064]
[1778427354596,32.26,80995.0,1186.8,0.29048,0.00019,18.84274]
[1778427355842,32.26,80995.51,1186.8,0.29057,0.00019,18.84566]
[1778427356029,32.26,80995.51,1186.8,0.29057,0.00019,18.84566]
[1778427356032,32.26,81000.39,1186.8,0.29151,0.00019,18.87526]
[1778427356287,32.26,81000.39,1186.8,0.29151,0.00019,18.87526]
[1778427360647,32.26,81002.42,1186.8,0.2919,0.00019,18.88762]
[1778427360700,32.26,81002.42,1186.8,0.2919,0.00019,18.88762]
[1778427360892,32.26,81002.42,1186.8,0.2919,0.00019,18.88762]
[1778427360963,32.26,81001.55,1186.8,0.29174,0.00019,18.88237]
[1778427362994,32.26,81007.53,1186.8,0.2929,0.00019,18.91858]
[1778427367119,32.26,81012.81,1186.8,0.29392,0.00019,18.95041]
[1778427373052,32.25,81016.68,1186.8,0.29466,0.00019,18.97347]
[1778427376355,32.25,81017.68,1186.8,0.29486,0.00019,18.97942]
[1778427378579,32.25,81018.04,1186.8,0.29492,0.00019,18.98137]
[1778427378637,32.25,81018.04,1186.8,0.29492,0.00019,18.98137]
[1778427378676,32.25,81018.04,1186.8,0.29492,0.00019,18.98137]
[1778427381855,32.25,81026.16,1186.8,0.29649,0.00019,19.02974]
[1778427382193,32.25,81026.16,1186.8,0.29649,0.00019,19.02974]
[1778427385112,32.25,81029.71,1186.8,0.29717,0.0002,19.0506]
[1778427385882,32.25,81029.71,1186.8,0.29717,0.0002,19.0506]
[1778427385971,32.25,81029.71,1186.8,0.29717,0.0002,19.0506]
[1778427386003,32.25,81029.71,1186.8,0.29717,0.0002,19.0506]
[1778427386027,32.25,81029.71,1186.8,0.29717,0.0002,19.0506]
[1778427385996,32.25,81037.08,1186.8,0.29861,0.0002,19.09424]
[1778427386283,32.25,81037.08,1186.8,0.29861,0.0002,19.09424]
[1778427386371,32.25,81037.08,1186.8,0.29861,0.0002,19.09424]
[1778427386448,32.25,81037.08,1186.8,0.29861,0.0002,19.09424]
[1778427386478,32.25,81037.08,1186.8,0.29861,0.0002,19.09424]
[1778427386539,32.25,81037.08,1186.8,0.29861,0.0002,19.09424]
[1778427386737,32.25,81037.08,1186.8,0.29861,0.0002,19.09424]
[1778427386862,32.25,81037.08,1186.8,0.29861,0.0002,19.09424]
[1778427387020,32.25,81037.08,1186.8,0.29861,0.0002,19.09424]
[1778427387029,32.25,81060.7,1186.8,0.30324,0.0002,19.23287]
[1778427387664,32.25,81060.7,1186.8,0.30324,0.0002,19.23287]
[1778427388523,32.25,81064.05,1186.8,0.3039,0.0002,19.25228]
[1778427388564,32.25,81064.05,1186.8,0.3039,0.0002,19.25228]
[1778427388573,32.25,81064.05,1186.8,0.3039,0.0002,19.25228]
[1778427389116,32.25,81064.05,1186.8,0.3039,0.0002,19.25228]
[1778427388922,32.25,81069.32,1186.8,0.30494,0.0002,19.2828]
[1778427390098,32.25,81073.27,1186.8,0.30572,0.0002,19.30554]
[1778427390376,32.25,81073.27,1186.8,0.30572,0.0002,19.30554]
[1778427391220,32.25,81079.35,1186.8,0.30688,0.0002,19.33535]
[1778427391476,32.25,81079.35,1186.8,0.30688,0.0002,19.33535]
[1778427391660,32.25,81079.35,1186.8,0.30688,0.0002,19.33535]
[1778427391669,32.25,81079.35,1186.8,0.30688,0.0002,19.33535]
[1778427391949,32.25,81079.35,1186.8,0.30688,0.0002,19.33535]
[1778427392090,32.25,81085.35,1186.8,0.30806,0.0002,19.36962]
[1778427392165,32.25,81085.35,1186.8,0.30806,0.0002,19.36962]
[1778427392327,32.25,81085.35,1186.8,0.30806,0.0002,19.36962]
[1778427393190,32.25,81082.65,1186.8,0.30753,0.0002,19.35414]
[1778427393193,32.25,81082.65,1186.8,0.30753,0.0002,19.35414]
[1778427393417,32.25,81082.65,1186.8,0.30753,0.0002,19.35414]
[1778427393656,32.25,81082.65,1186.8,0.30753,0.0002,19.35414]
[1778427393964,32.25,81079.16,1186.8,0.30683,0.0002,19.33404]
[1778427395093,32.25,81079.16,1186.8,0.30683,0.0002,19.33404]
[1778427396600,32.25,81079.96,1186.8,0.30698,0.0002,19.33844]
[1778427396983,32.25,81081.55,1186.8,0.3073,0.0002,19.34752]
[1778427397666,32.25,81081.55,1186.8,0.3073,0.0002,19.34752]
[1778427398172,32.25,81080.31,1186.8,0.30705,0.0002,19.34038]
[1778427398217,32.25,81080.31,1186.8,0.30705,0.0002,19.34038]
[1778427398997,32.24,81076.99,1186.8,0.30639,0.0002,19.32121]
[1778427400641,32.24,81075.4,1186.8,0.30607,0.0002,19.31196]
[1778427401624,32.24,81072.0,1186.8,0.3054,0.0002,19.29227]
[1778427406245,32.24,81073.94,1186.8,0.30576,0.0002,19.30306]
[1778427412090,32.24,81076.41,1186.8,0.30623,0.0002,19.31677]
[1778427414828,32.24,81073.68,1186.8,0.30569,0.0002,19.30087]
[1778427419383,32.23,81074.66,1186.8,0.30587,0.0002,19.30615]
[1778427419568,32.23,81074.66,1186.8,0.30587,0.0002,19.30615]
[1778427420207,32.23,81071.38,1186.8,0.30522,0.0002,19.28709]
[1778427421159,32.23,81063.13,1186.8,0.30358,0.0002,19.23916]
[1778427426134,32.23,81059.98,1186.8,0.30296,0.0002,19.22063]
[1778427426383,32.23,81057.76,1186.8,0.30252,0.0002,19.20757]
[1778427426531,32.23,81057.76,1186.8,0.30252,0.0002,19.20757]
[1778427426636,32.23,81057.76,1186.8,0.30252,0.0002,19.20757]
[1778427426676,32.23,81057.76,1186.8,0.30252,0.0002,19.20757]
[1778427427029,32.23,81057.76,1186.8,0.30252,0.0002,19.20757]
[1778427427104,32.23,81057.76,1186.8,0.30252,0.0002,19.20757]
[1778427427110,32.23,81057.76,1186.8,0.30252,0.0002,19.20757]
[1778427427174,32.23,81049.9,1186.8,0.30097,0.0002,19.16147]
[1778427427229,32.23,81049.9,1186.8,0.30097,0.0002,19.16147]
[1778427427236,32.23,81049.9,1186.8,0.30097,0.0002,19.16147]
[1778427427688,32.23,81047.57,1186.8,0.30051,0.0002,19.14778]
[1778427428475,32.23,81047.57,1186.8,0.30051,0.0002,19.14778]
[1778427429091,32.23,81039.42,1186.8,0.2989,0.0002,19.09936]
[1778427429240,32.23,81039.42,1186.8,0.2989,0.0002,19.09936]
[1778427429960,32.23,81039.42,1186.8,0.2989,0.0002,19.09936]
[1778427429987,32.23,81039.45,1186.8,0.2989,0.0002,19.09938]
[1778427432240,32.23,81046.72,1186.8,0.30032,0.0002,19.14207]
[1778427433856,32.23,81046.72,1186.8,0.30032,0.0002,19.14207]
[1778427435562,32.22,81047.42,1186.8,0.30045,0.0002,19.14592]
[1778427436221,32.22,81042.9,1186.8,0.29956,0.0002,19.1192]
[1778427437258,32.22,81041.94,1186.8,0.29936,0.0002,19.11336]
[1778427437285,32.22,81041.94,1186.8,0.29936,0.0002,19.11336]
[1778427437356,32.22,81041.94,1186.8,0.29936,0.0002,19.11336]
[1778427437444,32.22,81043.09,1186.8,0.29959,0.0002,19.12015]
[1778427438302,32.22,81043.09,1186.8,0.29959,0.0002,19.12015]
[1778427438582,32.22,81043.09,1186.8,0.29959,0.0002,19.12015]
[1778427438671,32.22,81048.85,1186.8,0.30072,0.0002,19.15404]
[1778427444324,32.22,81044.8,1186.8,0.29991,0.0002,19.12978]
[1778427445563,32.22,81044.8,1186.8,0.29991,0.0002,19.12978]
[1778427447150,32.22,81044.34,1186.8,0.29982,0.0002,19.12701]
[1778427448370,32.22,81049.11,1186.8,0.30075,0.0002,19.15488]
[1778427448531,32.22,81049.11,1186.8,0.30075,0.0002,19.15488]
[1778427448576,32.22,81049.11,1186.8,0.30075,0.0002,19.15488]
[1778427450210,32.22,81055.52,1186.8,0.302,0.0002,19.19236]
[1778427450913,32.22,81055.52,1186.8,0.302,0.0002,19.19236]
[1778427451301,32.22,81056.63,1186.8,0.30221,0.0002,19.1986]
[1778427451729,32.22,81056.63,1186.8,0.30221,0.0002,19.1986]
[1778427453822,32.22,81054.84,1186.8,0.30181,0.0002,19.18294]
[1778427453825,32.22,81054.84,1186.8,0.30181,0.0002,19.18294]
[1778427453973,32.22,81054.84,1186.8,0.30181,0.0002,19.18294]
[1778427455185,32.21,81055.14,1186.8,0.30186,0.0002,19.18435]
[1778427455245,32.21,81055.14,1186.8,0.30186,0.0002,19.18435]
[1778427455567,32.21,81055.14,1186.8,0.30186,0.0002,19.18435]
[1778427455632,32.21,81055.14,1186.8,0.30186,0.0002,19.18435]
[1778427455955,32.21,81057.2,1186.8,0.30226,0.0002,19.19615]
[1778427456529,32.21,81057.2,1186.8,0.30226,0.0002,19.19615]
[1778427457017,32.21,81057.2,1186.8,0.30226,0.0002,19.19615]
[1778427457254,32.21,81061.44,1186.8,0.30309,0.0002,19.22076]
[1778427461735,32.21,81063.9,1186.8,0.30356,0.0002,19.23461]
[1778427463527,32.21,81064.36,1186.8,0.30364,0.0002,19.23699]
[1778427464548,32.21,81064.03,1186.8,0.30357,0.0002,19.23492]
[1778427464550,32.21,81064.03,1186.8,0.30357,0.0002,19.23492]
[1778427466056,32.21,81063.83,1186.8,0.30352,0.0002,19.23361]
[1778427471513,32.2,81068.58,1186.8,0.30442,0.0002,19.26007]
[1778427473019,32.2,81068.58,1186.8,0.30442,0.0002,19.26007]
[1778427473188,32.2,81068.58,1186.8,0.30441,0.0002,19.25973]
[1778427478562,32.19,81069.5,1186.8,0.30457,0.0002,19.26453]
[1778427483597,32.19,81068.99,1186.8,0.30445,0.0002,19.26106]
[1778427486220,32.19,81069.6,1186.8,0.30457,0.0002,19.26448]
[1778427486241,32.19,81068.17,1186.8,0.30428,0.0002,19.25597]
[1778427487853,32.19,81067.9,1186.8,0.30422,0.0002,19.2544]
[1778427493661,32.18,81066.87,1186.8,0.30399,0.0002,19.24754]
[1778427495086,32.18,81066.87,1186.8,0.30398,0.0002,19.24719]
[1778427495342,32.18,81067.08,1186.8,0.30401,0.0002,19.24806]
[1778427495545,32.18,81067.08,1186.8,0.30401,0.0002,19.24806]
[1778427495597,32.18,81067.08,1186.8,0.30401,0.0002,19.24806]
[1778427495683,32.18,81072.37,1186.8,0.30505,0.0002,19.27875]
[1778427497201,32.18,81072.37,1186.8,0.30505,0.0002,19.27875]
[1778427498083,32.18,81075.19,1186.8,0.30561,0.0002,19.29492]
[1778427498184,32.18,81075.47,1186.8,0.30565,0.0002,19.29624]
[1778427498443,32.18,81075.47,1186.8,0.30565,0.0002,19.29624]
[1778427502547,32.17,81076.45,1186.8,0.30582,0.0002,19.30126]
[1778427502732,32.17,81078.83,1186.8,0.30628,0.0002,19.31476]
[1778427503469,32.17,81078.83,1186.8,0.30628,0.0002,19.31476]
[1778427504779,32.17,81085.15,1186.8,0.30753,0.0002,19.35089]
[1778427506680,32.17,81091.87,1186.8,0.30885,0.0002,19.38876]
[1778427507420,32.17,81092.23,1186.8,0.30892,0.0002,19.39081]
[1778427512807,32.16,81089.47,1186.8,0.30828,0.0002,19.36869]
[1778427517842,32.15,81089.12,1186.8,0.30817,0.0002,19.36561]
[1778427518368,32.15,81089.12,1186.8,0.30817,0.0002,19.36561]
[1778427518975,32.15,81089.12,1186.8,0.30817,0.0002,19.36561]
[1778427521641,32.15,81081.86,1186.8,0.30671,0.0002,19.32332]
[1778427522754,32.14,81081.96,1186.8,0.30672,0.0002,19.32354]
[1778427523053,32.14,81081.96,1186.8,0.30672,0.0002,19.32354]
[1778427523153,32.14,81079.98,1186.8,0.30632,0.0002,19.31196]
[1778427523453,32.14,81079.98,1186.8,0.30632,0.0002,19.31196]
[1778427523600,32.14,81079.98,1186.8,0.30632,0.0002,19.31196]
[1778427524425,32.14,81076.49,1186.8,0.30562,0.0002,19.2917]
[1778427524891,32.14,81074.19,1186.8,0.30517,0.0002,19.27839]
[1778427528224,32.14,81071.89,1186.8,0.3047,0.0002,19.26464]
[1778427528250,32.14,81073.47,1186.8,0.305,0.0002,19.27368]
[1778427530182,32.14,81077.24,1186.8,0.30575,0.0002,19.29543]
[1778427530186,32.14,81077.24,1186.8,0.30575,0.0002,19.29543]
[1778427534394,32.14,81084.6,1186.8,0.30719,0.0002,19.3374]
[1778427534822,32.14,81084.6,1186.8,0.30719,0.0002,19.3374]
[1778427537221,32.13,81087.44,1186.8,0.30775,0.0002,19.35341]
[1778427537222,32.13,81087.44,1186.8,0.30775,0.0002,19.35341]
[1778427537262,32.13,81087.44,1186.8,0.30775,0.0002,19.35341]
[1778427537718,32.13,81087.69,1186.8,0.30779,0.0002,19.35471]
[1778427538185,32.13,81087.69,1186.8,0.30779,0.0002,19.35471]
[1778427541625,32.13,81090.46,1186.8,0.30832,0.0002,19.37005]
[1778427542088,32.13,81090.46,1186.8,0.30832,0.0002,19.37005]
[1778427542742,32.13,81092.41,1186.8,0.30871,0.0002,19.38106]
[1778427547406,32.12,81097.49,1186.8,0.30969,0.0002,19.40919]
[1778427547563,32.12,81097.49,1186.8,0.30969,0.0002,19.40919]
[1778427548232,32.12,81097.49,1186.8,0.30969,0.0002,19.40919]
[1778427550854,32.12,81097.12,1186.8,0.3096,0.0002,19.40656]
[1778427551076,32.12,81098.16,1186.8,0.3098,0.0002,19.41231]
[1778427554573,32.12,81098.08,1186.8,0.30976,0.0002,19.4113]
[1778427561147,32.11,81090.01,1186.8,0.30811,0.0002,19.36411]
[1778427564370,32.11,81090.91,1186.8,0.30828,0.0002,19.36896]
[1778427566114,32.1,81091.34,1186.8,0.30835,0.0002,19.37111]
[1778427567020,32.1,81091.71,1186.8,0.30842,0.0002,19.37307]
[1778427567189,32.1,81093.47,1186.8,0.30877,0.0002,19.38298]
[1778427567326,32.1,81093.47,1186.8,0.30877,0.0002,19.38298]
[1778427570944,32.1,81096.56,1186.8,0.30937,0.0002,19.40012]
[1778427576045,32.09,81096.92,1186.8,0.30937,0.0002,19.39644]
[1778427576751,32.09,81096.42,1186.8,0.30926,0.0002,19.39323]
[1778427584308,32.08,81098.8,1186.8,0.30968,0.0002,19.40536]
[1778427589343,32.08,81099.15,1186.8,0.30972,0.0002,19.40644]
[1778427590803,32.08,81099.15,1186.8,0.30972,0.0002,19.40644]
[1778427596392,32.07,81095.84,1186.8,0.30902,0.0002,19.38638]
[1778427598616,32.07,81095.7,1186.8,0.30898,0.0002,19.38542]
[1778427600111,32.07,81095.73,1186.8,0.30898,0.0002,19.38544]
[1778427600203,32.07,81087.78,1186.8,0.30739,0.0002,19.33956]
[1778427602366,32.06,81088.54,1186.8,0.30753,0.0002,19.34377]
[1778427607469,32.06,81091.81,1186.8,0.30815,0.0002,19.36164]
[1778427612504,32.05,81092.56,1186.8,0.30827,0.0002,19.36519]
[1778427616190,32.05,81092.17,1186.8,0.30818,0.0002,19.36251]
[1778427621897,32.05,81094.58,1186.8,0.30864,0.0002,19.37562]
[1778427627612,32.04,81099.48,1186.8,0.30957,0.0002,19.40252]
[1778427632648,32.03,81099.01,1186.8,0.30941,0.0002,19.39397]
[1778427635708,32.03,81100.21,1186.8,0.30964,0.0002,19.4005]
[1778427641847,32.03,81101.81,1186.8,0.30992,0.0002,19.40856]
[1778427646912,32.02,81101.85,1186.8,0.30989,0.0002,19.40772]
[1778427647885,32.02,81101.85,1186.8,0.30989,0.0002,19.40772]
[1778427647936,32.02,81101.85,1186.8,0.30989,0.0002,19.40772]
[1778427648080,32.02,81101.85,1186.8,0.30989,0.0002,19.40772]
[1778427648092,32.02,81101.85,1186.8,0.30989,0.0002,19.40772]
[1778427648116,32.02,81101.85,1186.8,0.30989,0.0002,19.40772]
[1778427648203,32.02,81101.85,1186.8,0.30989,0.0002,19.40772]
[1778427648220,32.02,81101.85,1186.8,0.30989,0.0002,19.40772]
[1778427648261,32.02,81101.85,1186.8,0.30989,0.0002,19.40772]
[1778427648385,32.02,81102.57,1186.8,0.31002,0.0002,19.41146]
[1778427648640,32.02,81102.57,1186.8,0.31002,0.0002,19.41146]
[1778427648715,32.02,81102.57,1186.8,0.31002,0.0002,19.41146]
[1778427648812,32.02,81102.57,1186.8,0.31002,0.0002,19.41146]
[1778427648959,32.02,81102.57,1186.8,0.31002,0.0002,19.41146]
[1778427649020,32.02,81102.57,1186.8,0.31002,0.0002,19.41146]
[1778427649037,32.02,81102.57,1186.8,0.31002,0.0002,19.41146]
[1778427649099,32.02,81102.57,1186.8,0.31002,0.0002,19.41146]
[1778427649293,32.02,81102.57,1186.8,0.31002,0.0002,19.41146]
[1778427649341,32.02,81102.57,1186.8,0.31002,0.0002,19.41146]
[1778427649405,32.02,81102.57,1186.8,0.31002,0.0002,19.41146]
[1778427649370,32.02,81133.33,1186.8,0.3162,0.0002,19.58452]
[1778427650020,32.02,81133.33,1186.8,0.3162,0.0002,19.58452]
[1778427650079,32.02,81133.33,1186.8,0.3162,0.0002,19.58452]
[1778427650411,32.01,81161.26,1186.8,0.32186,0.0002,19.73772]
[1778427650446,32.01,81161.26,1186.8,0.32186,0.0002,19.73772]
[1778427650536,32.01,81161.26,1186.8,0.32186,0.0002,19.73772]
[1778427650913,32.01,81161.26,1186.8,0.32186,0.0002,19.73772]
[1778427651165,32.01,81161.26,1186.8,0.32186,0.0002,19.73772]
[1778427651221,32.01,81161.26,1186.8,0.32186,0.0002,19.73772]
[1778427651323,32.01,81171.44,1186.8,0.32392,0.0002,19.79254]
[1778427651923,32.01,81171.44,1186.8,0.32392,0.0002,19.79254]
[1778427652027,32.01,81171.44,1186.8,0.32392,0.0002,19.79254]
[1778427652301,32.01,81171.44,1186.8,0.32392,0.0002,19.79254]
[1778427652407,32.01,81161.64,1186.8,0.32192,0.0002,19.73941]
[1778427652766,32.01,81161.64,1186.8,0.32192,0.0002,19.73941]
[1778427652812,32.01,81161.64,1186.8,0.32192,0.0002,19.73941]
[1778427652976,32.01,81156.15,1186.8,0.3208,0.0002,19.70958]
[1778427653806,32.01,81149.22,1186.8,0.31939,0.0002,19.67148]
[1778427654458,32.01,81149.22,1186.8,0.31939,0.0002,19.67148]
[1778427655392,32.01,81149.22,1186.8,0.31939,0.0002,19.67148]
[1778427655404,32.01,81155.98,1186.8,0.32074,0.0002,19.70802]
[1778427656419,32.01,81155.98,1186.8,0.32074,0.0002,19.70802]
[1778427656422,32.01,81155.98,1186.8,0.32074,0.0002,19.70802]
[1778427657253,32.01,81156.24,1186.8,0.3208,0.0002,19.70943]
[1778427657328,32.0,81155.73,1186.8,0.32068,0.0002,19.70624]
[1778427657636,32.0,81155.73,1186.8,0.32068,0.0002,19.70624]
[1778427657881,32.0,81153.99,1186.8,0.32032,0.0002,19.69675]
[1778427660608,32.0,81148.93,1186.8,0.31928,0.0002,19.66863]
[1778427660653,32.0,81148.93,1186.8,0.31928,0.0002,19.66863]
[1778427660665,32.0,81148.93,1186.8,0.31928,0.0002,19.66863]
[1778427660855,32.0,81149.39,1186.8,0.31937,0.0002,19.67116]
[1778427661920,32.0,81149.39,1186.8,0.31937,0.0002,19.67116]
[1778427661951,32.0,81149.39,1186.8,0.31937,0.0002,19.67116]
[1778427662190,32.0,81146.64,1186.8,0.3188,0.0002,19.6557]
[1778427662869,32.0,81157.28,1186.8,0.32096,0.0002,19.71392]
[1778427664142,32.0,81157.28,1186.8,0.32096,0.0002,19.71392]
[1778427664183,32.0,81158.64,1186.8,0.32123,0.0002,19.721]
[1778427665327,32.0,81158.64,1186.8,0.32123,0.0002,19.721]
[1778427665342,32.0,81158.64,1186.8,0.32123,0.0002,19.721]
[1778427665418,32.0,81158.61,1186.8,0.32121,0.0002,19.72062]
[1778427666875,32.0,81154.29,1186.8,0.32033,0.0002,19.69707]
[1778427667409,31.99,81146.19,1186.8,0.31868,0.0002,19.65229]
[1778427672442,31.99,81143.24,1186.8,0.31806,0.0002,19.63556]
[1778427677707,31.98,81143.45,1186.8,0.31807,0.0002,19.63583]
[1778427680055,31.98,81143.02,1186.8,0.31797,0.0002,19.63317]
[1778427680323,31.98,81143.02,1186.8,0.31797,0.0002,19.63317]
[1778427680410,31.98,81143.34,1186.8,0.31802,0.0002,19.63466]
[1778427682410,31.98,81136.1,1186.8,0.31655,0.0002,19.59428]
[1778427683676,31.98,81134.85,1186.8,0.31629,0.0002,19.58733]
[1778427684016,31.98,81134.82,1186.8,0.31628,0.0002,19.58705]
[1778427684869,31.98,81134.82,1186.8,0.31628,0.0002,19.58705]
[1778427685314,31.98,81134.82,1186.8,0.31628,0.0002,19.58705]
[1778427686164,31.97,81123.18,1186.8,0.31391,0.0002,19.52143]
[1778427687844,31.97,81124.29,1186.8,0.31414,0.0002,19.52766]
[1778427688584,31.97,81125.36,1186.8,0.31435,0.0002,19.53351]
[1778427688606,31.97,81125.36,1186.8,0.31435,0.0002,19.53351]
[1778427690058,31.97,81137.76,1186.8,0.31684,0.0002,19.60246]
[1778427690801,31.97,81137.76,1186.8,0.31684,0.0002,19.60246]
[1778427692072,31.97,81143.22,1186.8,0.3179,0.0002,19.62738]
[1778427693613,31.97,81143.57,1186.8,0.31796,0.0002,19.62894]
[1778427693642,31.97,81143.57,1186.8,0.31796,0.0002,19.62894]
[1778427693722,31.97,81143.57,1186.8,0.31796,0.0002,19.62894]
[1778427695613,31.96,81134.8,1186.8,0.31617,0.0002,19.57995]
[1778427696903,31.96,81134.69,1186.8,0.31614,0.0002,19.57918]
[1778427698362,31.96,81137.28,1186.8,0.31666,0.0002,19.59344]
[1778427701912,31.96,81137.86,1186.8,0.31675,0.0002,19.59604]
[1778427702110,31.96,81137.86,1186.8,0.31675,0.0002,19.59604]
[1778427702173,31.96,81137.86,1186.8,0.31675,0.0002,19.59604]
[1778427702181,31.96,81137.86,1186.8,0.31675,0.0002,19.59604]
[1778427702311,31.96,81127.06,1186.8,0.31457,0.0002,19.53577]
[1778427705608,31.95,81124.67,1186.8,0.31407,0.0002,19.52193]
[1778427708545,31.95,81124.49,1186.8,0.31401,0.0002,19.52036]
[1778427708634,31.95,81124.49,1186.8,0.31401,0.0002,19.52036]
[1778427708666,31.95,81124.49,1186.8,0.31401,0.0002,19.52036]
[1778427708670,31.95,81124.49,1186.8,0.31401,0.0002,19.52036]
[1778427708823,31.95,81124.49,1186.8,0.31401,0.0002,19.52036]
[1778427708860,31.95,81124.49,1186.8,0.31401,0.0002,19.52036]
[1778427709248,31.95,81124.49,1186.8,0.31401,0.0002,19.52036]
[1778427709296,31.95,81124.49,1186.8,0.31401,0.0002,19.52036]
[1778427709316,31.95,81124.49,1186.8,0.31401,0.0002,19.52036]
[1778427709394,31.95,81124.49,1186.8,0.31401,0.0002,19.52036]
[1778427709418,31.95,81124.49,1186.8,0.31401,0.0002,19.52036]
[1778427709484,31.95,81088.92,1186.8,0.30686,0.0002,19.31723]
[1778427709614,31.95,81088.92,1186.8,0.30686,0.0002,19.31723]
[1778427709670,31.95,81088.92,1186.8,0.30686,0.0002,19.31723]
[1778427709801,31.95,81088.92,1186.8,0.30686,0.0002,19.31723]
[1778427709885,31.95,81088.92,1186.8,0.30686,0.0002,19.31723]
[1778427710353,31.95,81088.92,1186.8,0.30686,0.0002,19.31723]
[1778427710375,31.95,81057.0,1186.8,0.3005,0.0002,19.12987]
[1778427711465,31.95,81058.35,1186.8,0.30076,0.0002,19.13765]
[1778427711656,31.95,81058.35,1186.8,0.30076,0.0002,19.13765]
[1778427711695,31.95,81058.35,1186.8,0.30076,0.0002,19.13765]
[1778427711712,31.95,81058.35,1186.8,0.30076,0.0002,19.13765]
[1778427712224,31.94,81060.61,1186.8,0.3012,0.0002,19.15088]
[1778427713949,31.94,81057.29,1186.8,0.30054,0.0002,19.13105]
[1778427713954,31.94,81057.29,1186.8,0.30054,0.0002,19.13105]
[1778427713984,31.94,81057.29,1186.8,0.30054,0.0002,19.13105]
[1778427713988,31.94,81057.29,1186.8,0.30054,0.0002,19.13105]
[1778427714239,31.94,81063.85,1186.8,0.30183,0.0002,19.16979]
[1778427716583,31.94,81067.91,1186.8,0.30263,0.0002,19.19348]
[1778427717474,31.94,81073.22,1186.8,0.30368,0.0002,19.22453]
[1778427718341,31.94,81073.22,1186.8,0.30368,0.0002,19.22453]
[1778427718423,31.94,81073.03,1186.8,0.30364,0.0002,19.22325]
[1778427719181,31.94,81073.03,1186.8,0.30364,0.0002,19.22325]
[1778427719219,31.94,81073.03,1186.8,0.30364,0.0002,19.22325]
[1778427719349,31.94,81073.03,1186.8,0.30364,0.0002,19.22325]
[1778427719397,31.94,81073.68,1186.8,0.30377,0.0002,19.22697]
[1778427720638,31.94,81074.49,1186.8,0.30393,0.0002,19.23169]
[1778427722331,31.94,81078.14,1186.8,0.30465,0.0002,19.253]
[1778427722619,31.94,81079.55,1186.8,0.30493,0.0002,19.26117]
[1778427722633,31.94,81079.55,1186.8,0.30493,0.0002,19.26117]
[1778427722651,31.94,81079.55,1186.8,0.30493,0.0002,19.26117]
[1778427722666,31.94,81079.55,1186.8,0.30493,0.0002,19.26117]
[1778427722743,31.94,81079.55,1186.8,0.30493,0.0002,19.26117]
[1778427722769,31.94,81079.55,1186.8,0.30493,0.0002,19.26117]
[1778427723463,31.94,81079.55,1186.8,0.30493,0.0002,19.26117]
[1778427723303,31.94,81070.36,1186.8,0.30309,0.0002,19.2071]
[1778427724310,31.94,81068.24,1186.8,0.30266,0.0002,19.19443]
[1778427725774,31.93,81066.91,1186.8,0.30239,0.0002,19.1864]
[1778427726324,31.93,81067.81,1186.8,0.30257,0.0002,19.19159]
[1778427726611,31.93,81067.81,1186.8,0.30257,0.0002,19.19159]
[1778427727331,31.93,81064.94,1186.8,0.30199,0.0002,19.17448]
[1778427729153,31.93,81064.93,1186.8,0.30198,0.0002,19.17425]
[1778427729156,31.93,81064.93,1186.8,0.30198,0.0002,19.17425]
[1778427729347,31.93,81064.24,1186.8,0.30184,0.0002,19.17]
[1778427729674,31.93,81064.24,1186.8,0.30184,0.0002,19.17]
[1778427729700,31.93,81064.24,1186.8,0.30184,0.0002,19.17]
[1778427730269,31.93,81064.24,1186.8,0.30184,0.0002,19.17]
[1778427730475,31.93,81058.43,1186.8,0.30068,0.0002,19.13543]
[1778427731045,31.93,81058.43,1186.8,0.30068,0.0002,19.13543]
[1778427731256,31.93,81058.43,1186.8,0.30068,0.0002,19.13543]
[1778427732366,31.93,81069.11,1186.8,0.30279,0.0002,19.19833]
[1778427737401,31.92,81072.61,1186.8,0.30346,0.0002,19.21812]
[1778427742437,31.92,81073.4,1186.8,0.30359,0.0002,19.22198]
[1778427744758,31.92,81072.59,1186.8,0.30342,0.0002,19.21691]
[1778427746143,31.92,81067.88,1186.8,0.30248,0.0002,19.18905]
[1778427751500,31.91,81068.71,1186.8,0.30258,0.0002,19.18809]
[1778427754755,31.91,81068.5,1186.8,0.30252,0.0002,19.18644]
[1778427760578,31.9,81065.59,1186.8,0.30191,0.0002,19.16849]
[1778427762056,31.9,81065.59,1186.8,0.30191,0.0002,19.16849]
[1778427762321,31.9,81065.59,1186.8,0.30191,0.0002,19.16849]
[1778427762458,31.9,81064.37,1186.8,0.30166,0.0002,19.16104]
[1778427763781,31.9,81063.02,1186.8,0.30139,0.0002,19.15305]
[1778427764410,31.9,81062.16,1186.8,0.30122,0.0002,19.14773]
[1778427766918,31.9,81066.47,1186.8,0.30207,0.0002,19.1731]
[1778427767055,31.9,81066.47,1186.8,0.30207,0.0002,19.1731]
[1778427770739,31.9,81073.2,1186.8,0.30339,0.0002,19.21214]
[1778427773871,31.89,81074.06,1186.8,0.30354,0.0002,19.21672]
[1778427774678,31.89,81073.86,1186.8,0.30349,0.0002,19.21522]
[1778427775483,31.89,81077.91,1186.8,0.30429,0.0002,19.23886]
[1778427776412,31.89,81086.62,1186.8,0.30603,0.0002,19.28954]
[1778427780138,31.89,81086.75,1186.8,0.30604,0.0002,19.28999]
[1778427780162,31.89,81086.75,1186.8,0.30604,0.0002,19.28999]
[1778427780195,31.89,81086.75,1186.8,0.30604,0.0002,19.28999]
[1778427781072,31.89,81087.14,1186.8,0.30611,0.0002,19.29196]
[1778427781089,31.89,81087.14,1186.8,0.30611,0.0002,19.29196]
[1778427781357,31.89,81087.14,1186.8,0.30611,0.0002,19.29196]
[1778427781453,31.89,81087.14,1186.8,0.30611,0.0002,19.29196]
[1778427781499,31.89,81089.5,1186.8,0.30658,0.0002,19.3055]
[1778427786765,31.88,81091.93,1186.8,0.30705,0.0002,19.31908]
[1778427791998,31.88,81093.83,1186.8,0.30741,0.0002,19.32959]
[1778427797842,31.87,81094.12,1186.8,0.30743,0.0002,19.33031]
[1778427798637,31.87,81094.12,1186.8,0.30743,0.0002,19.33031]
[1778427803884,31.87,81090.42,1186.8,0.30666,0.0002,19.30807]
[1778427806122,31.87,81090.46,1186.8,0.30666,0.0002,19.30805]
[1778427806223,31.87,81090.25,1186.8,0.30662,0.0002,19.30683]
[1778427806701,31.87,81090.25,1186.8,0.30662,0.0002,19.30683]
[1778427807002,31.87,81090.25,1186.8,0.30662,0.0002,19.30683]
[1778427811834,31.86,81083.89,1186.8,0.30532,0.0002,19.269]
[1778427815741,31.86,81077.1,1186.8,0.3039,0.0002,19.22363]
[1778427816243,31.86,81077.1,1186.8,0.3039,0.0002,19.22363]
[1778427816264,31.86,81076.78,1186.8,0.30383,0.0002,19.22152]
[1778427821712,31.86,81076.83,1186.8,0.30383,0.0002,19.22168]
[1778427821919,31.86,81076.83,1186.8,0.30383,0.0002,19.22168]
[1778427821923,31.86,81076.83,1186.8,0.30383,0.0002,19.22168]
[1778427822245,31.86,81076.5,1186.8,0.30377,0.0002,19.21965]
[1778427828052,31.85,81072.32,1186.8,0.30291,0.0002,19.19448]
[1778427829963,31.85,81072.32,1186.8,0.30291,0.0002,19.19448]
[1778427836108,31.85,81072.78,1186.8,0.30298,0.0002,19.19642]
[1778427839618,31.85,81074.21,1186.8,0.30325,0.0002,19.20465]
[1778427842929,31.84,81073.35,1186.8,0.30307,0.0002,19.19917]
[1778427843744,31.84,81074.42,1186.8,0.30328,0.0002,19.20537]
[1778427844334,31.84,81074.42,1186.8,0.30328,0.0002,19.20537]
[1778427844522,31.84,81074.42,1186.8,0.30328,0.0002,19.20537]
[1778427844531,31.84,81074.42,1186.8,0.30328,0.0002,19.20537]
[1778427844526,31.84,81080.84,1186.8,0.30455,0.0002,19.24287]
[1778427844692,31.84,81080.84,1186.8,0.30455,0.0002,19.24287]
[1778427850093,31.84,81086.58,1186.8,0.30568,0.0002,19.2758]
[1778427850205,31.84,81086.58,1186.8,0.30568,0.0002,19.2758]
[1778427850327,31.84,81086.58,1186.8,0.30568,0.0002,19.2758]
[1778427850427,31.84,81091.42,1186.8,0.30664,0.0002,19.30365]
[1778427852455,31.84,81098.91,1186.8,0.30813,0.0002,19.34676]
[1778427857239,31.83,81103.84,1186.8,0.3091,0.0002,19.37467]
[1778427857593,31.83,81103.84,1186.8,0.3091,0.0002,19.37467]
[1778427857612,31.83,81103.84,1186.8,0.3091,0.0002,19.37467]
[1778427858268,31.83,81104.8,1186.8,0.30928,0.0002,19.37981]
[1778427859235,31.83,81104.8,1186.8,0.30928,0.0002,19.37981]
[1778427861339,31.83,81105.18,1186.8,0.30935,0.0002,19.38159]
[1778427861675,31.83,81107.57,1186.8,0.30982,0.0002,19.39519]
[1778427865520,31.82,81107.82,1186.8,0.30986,0.0002,19.39634]
[1778427869383,31.82,81107.79,1186.8,0.30983,0.0002,19.39548]
[1778427875387,31.81,81108.18,1186.8,0.30984,0.0002,19.39175]
[1778427882442,31.81,81108.95,1186.8,0.30998,0.0002,19.39576]
[1778427882444,31.81,81108.95,1186.8,0.30998,0.0002,19.39576]
[1778427883962,31.81,81107.21,1186.8,0.3096,0.0002,19.38507]
[1778427885226,31.81,81107.18,1186.8,0.30959,0.0002,19.38477]
[1778427885760,31.81,81107.55,1186.8,0.30966,0.0002,19.38677]
[1778427885941,31.81,81107.55,1186.8,0.30966,0.0002,19.38677]
[1778427886468,31.8,81108.29,1186.8,0.30981,0.0002,19.39091]
[1778427890492,31.8,81113.97,1186.8,0.31094,0.0002,19.42309]
[1778427891507,31.8,81114.56,1186.8,0.31105,0.0002,19.42632]
[1778427891608,31.8,81120.98,1186.8,0.31235,0.0002,19.46277]
[1778427892989,31.8,81121.62,1186.8,0.31247,0.0002,19.46629]
[1778427893728,31.8,81121.84,1186.8,0.31251,0.0002,19.46742]
[1778427896760,31.8,81121.0,1186.8,0.31233,0.0002,19.46229]
[1778427897982,31.8,81125.06,1186.8,0.31315,0.0002,19.48523]
[1778427900247,31.79,81130.97,1186.8,0.31433,0.0002,19.51835]
[1778427901894,31.79,81127.17,1186.8,0.31355,0.0002,19.49659]
[1778427901950,31.79,81127.17,1186.8,0.31355,0.0002,19.49659]
[1778427901966,31.79,81127.17,1186.8,0.31355,0.0002,19.49659]
[1778427902008,31.79,81127.17,1186.8,0.31355,0.0002,19.49659]
[1778427902515,31.79,81127.17,1186.8,0.31355,0.0002,19.49659]
[1778427902580,31.79,81131.28,1186.8,0.31438,0.0002,19.51974]
[1778427903092,31.79,81131.28,1186.8,0.31438,0.0002,19.51974]
[1778427905785,31.79,81134.72,1186.8,0.31508,0.0002,19.53902]
[1778427906317,31.79,81134.72,1186.8,0.31508,0.0002,19.53902]
[1778427906473,31.79,81134.72,1186.8,0.31508,0.0002,19.53902]
[1778427906481,31.79,81134.72,1186.8,0.31508,0.0002,19.53902]
[1778427906608,31.79,81141.62,1186.8,0.31647,0.0002,19.5774]
[1778427907855,31.79,81145.42,1186.8,0.31724,0.0002,19.59848]
[1778427908047,31.79,81145.42,1186.8,0.31724,0.0002,19.59848]
[1778427908271,31.79,81145.42,1186.8,0.31724,0.0002,19.59848]
[1778427908622,31.79,81143.5,1186.8,0.31684,0.0002,19.58763]
[1778427910041,31.79,81143.46,1186.8,0.31683,0.0002,19.58726]
[1778427910303,31.79,81143.46,1186.8,0.31683,0.0002,19.58726]
[1778427910636,31.79,81143.42,1186.8,0.31682,0.0002,19.5869]
[1778427911888,31.78,81143.32,1186.8,0.31679,0.0002,19.58626]
[1778427917685,31.78,81143.01,1186.8,0.31671,0.0002,19.58405]
[1778427922720,31.78,81142.25,1186.8,0.31654,0.0002,19.57941]
[1778427924998,31.78,81142.56,1186.8,0.3166,0.0002,19.58106]
[1778427925725,31.78,81142.52,1186.8,0.31659,0.0002,19.58076]
[1778427926397,31.78,81142.52,1186.8,0.31659,0.0002,19.58076]
[1778427926463,31.78,81142.52,1186.8,0.31659,0.0002,19.58076]
[1778427926628,31.78,81139.88,1186.8,0.31605,0.0002,19.56584]
[1778427926956,31.78,81139.88,1186.8,0.31605,0.0002,19.56584]
[1778427927380,31.78,81139.88,1186.8,0.31605,0.0002,19.56584]
[1778427927449,31.78,81135.23,1186.8,0.31509,0.0002,19.53957]
[1778427927755,31.78,81125.09,1186.8,0.31304,0.0002,19.48229]
[1778427929898,31.77,81123.94,1186.8,0.3128,0.0002,19.47558]
[1778427930783,31.77,81123.84,1186.8,0.31277,0.0002,19.47484]
[1778427930978,31.77,81123.84,1186.8,0.31277,0.0002,19.47484]
[1778427931537,31.77,81123.84,1186.8,0.31277,0.0002,19.47484]
[1778427933542,31.77,81125.48,1186.8,0.31305,0.0002,19.47878]
[1778427933652,31.77,81125.48,1186.8,0.31305,0.0002,19.47878]
[1778427933658,31.77,81125.48,1186.8,0.31305,0.0002,19.47878]
[1778427933621,31.77,81127.38,1186.8,0.31342,0.0002,19.48921]
[1778427934878,31.77,81131.4,1186.8,0.31423,0.0002,19.51177]
[1778427935167,31.77,81131.4,1186.8,0.31423,0.0002,19.51177]
[1778427935267,31.77,81141.35,1186.8,0.31626,0.0002,19.56771]
[1778427940158,31.76,81144.89,1186.8,0.31696,0.0002,19.58685]
[1778427940599,31.76,81144.89,1186.8,0.31696,0.0002,19.58685]
[1778427940602,31.76,81144.89,1186.8,0.31696,0.0002,19.58685]
[1778427940693,31.76,81144.89,1186.8,0.31696,0.0002,19.58685]
[1778427941656,31.76,81145.23,1186.8,0.31701,0.0002,19.58846]
[1778427941696,31.76,81145.23,1186.8,0.31701,0.0002,19.58846]
[1778427941874,31.76,81149.59,1186.8,0.3179,0.0002,19.61275]
[1778427942111,31.76,81149.59,1186.8,0.3179,0.0002,19.61275]
[1778427942153,31.76,81149.59,1186.8,0.3179,0.0002,19.61275]
[1778427942232,31.76,81149.59,1186.8,0.3179,0.0002,19.61275]
[1778427942493,31.76,81151.58,1186.8,0.3183,0.0002,19.62363]
[1778427944659,31.76,81159.51,1186.8,0.31992,0.0002,19.66737]
[1778427949353,31.76,81159.16,1186.8,0.31984,0.0002,19.66515]
[1778427949408,31.76,81159.38,1186.8,0.31988,0.0002,19.66636]
[1778427953127,31.76,81158.33,1186.8,0.31966,0.0002,19.66034]
[1778427953231,31.75,81159.01,1186.8,0.31979,0.0002,19.664]
[1778427957372,31.75,81164.17,1186.8,0.32084,0.0002,19.69214]
[1778427958168,31.75,81164.75,1186.8,0.32095,0.00021,19.69513]
[1778427958330,31.75,81164.75,1186.8,0.32095,0.00021,19.69513]
[1778427958424,31.75,81164.75,1186.8,0.32095,0.00021,19.69513]
[1778427959606,31.75,81173.58,1186.8,0.32276,0.00021,19.7432]
[1778427962043,31.75,81177.06,1186.8,0.32347,0.00021,19.762]
[1778427962337,31.75,81177.06,1186.8,0.32347,0.00021,19.762]
[1778427962346,31.75,81177.06,1186.8,0.32347,0.00021,19.762]
[1778427963761,31.75,81179.04,1186.8,0.32386,0.00021,19.77236]
[1778427965616,31.75,81180.04,1186.8,0.32407,0.00021,19.77777]
[1778427965820,31.74,81178.76,1186.8,0.32379,0.00021,19.77057]
[1778427968122,31.74,81183.29,1186.8,0.32472,0.00021,19.79498]
[1778427968176,31.74,81183.29,1186.8,0.32472,0.00021,19.79498]
[1778427970059,31.74,81172.92,1186.8,0.32258,0.00021,19.73841]
[1778427971626,31.74,81172.92,1186.8,0.32258,0.00021,19.73841]
[1778427972040,31.74,81169.79,1186.8,0.32193,0.00021,19.72117]
[1778427973080,31.74,81182.49,1186.8,0.32454,0.00021,19.7901]
[1778427976843,31.74,81183.3,1186.8,0.32469,0.00021,19.79417]
[1778427976871,31.74,81183.3,1186.8,0.32469,0.00021,19.79417]
[1778427977099,31.74,81183.3,1186.8,0.32469,0.00021,19.79417]
[1778427977175,31.74,81183.3,1186.8,0.32469,0.00021,19.79417]
[1778427977706,31.74,81182.82,1186.8,0.32458,0.00021,19.79136]
[1778427981838,31.73,81182.42,1186.8,0.32449,0.00021,19.78886]
[1778427982264,31.73,81182.89,1186.8,0.32458,0.00021,19.79129]
[1778427983938,31.73,81182.92,1186.8,0.32458,0.00021,19.79129]
[1778427984285,31.73,81182.92,1186.8,0.32458,0.00021,19.79129]
[1778427984315,31.73,81182.92,1186.8,0.32458,0.00021,19.79129]
[1778427984416,31.73,81182.5,1186.8,0.32449,0.00021,19.78886]
[1778427990215,31.73,81187.0,1186.8,0.3254,0.00021,19.8127]
[1778427991022,31.73,81187.0,1186.8,0.3254,0.00021,19.8127]
[1778427991154,31.73,81187.0,1186.8,0.3254,0.00021,19.8127]
[1778427991203,31.73,81187.0,1186.8,0.3254,0.00021,19.8127]
[1778427991293,31.73,81187.0,1186.8,0.3254,0.00021,19.8127]
[1778427991394,31.73,81191.63,1186.8,0.32631,0.00021,19.83249]
[1778427992246,31.73,81191.63,1186.8,0.32631,0.00021,19.83249]
[1778427992557,31.73,81196.83,1186.8,0.32739,0.00021,19.86022]
[1778427992849,31.73,81196.83,1186.8,0.32739,0.00021,19.86022]
[1778427995207,31.72,81203.43,1186.8,0.32874,0.00021,19.89514]
[1778427995218,31.72,81203.43,1186.8,0.32874,0.00021,19.89514]
[1778427996273,31.72,81204.76,1186.8,0.32902,0.00021,19.90209]
[1778427996283,31.72,81204.76,1186.8,0.32902,0.00021,19.90209]
[1778427996467,31.72,81204.76,1186.8,0.32902,0.00021,19.90209]
[1778427997153,31.72,81208.95,1186.8,0.32988,0.00021,19.92406]
[1778427997280,31.72,81208.95,1186.8,0.32988,0.00021,19.92406]
[1778427997526,31.72,81208.95,1186.8,0.32988,0.00021,19.92406]
[1778427997779,31.72,81213.99,1186.8,0.33092,0.00021,19.95047]
[1778427998343,31.72,81213.99,1186.8,0.33092,0.00021,19.95047]
[1778427998514,31.72,81213.99,1186.8,0.33092,0.00021,19.95047]
[1778427998541,31.72,81213.99,1186.8,0.33092,0.00021,19.95047]
[1778427998642,31.72,81226.08,1186.8,0.33343,0.00021,20.01335]
[1778427999467,31.72,81226.08,1186.8,0.33343,0.00021,20.01335]
[1778427999623,31.72,81226.08,1186.8,0.33343,0.00021,20.01335]
[1778427999687,31.72,81222.35,1186.8,0.33265,0.00021,19.9938]
[1778428004090,31.72,81218.49,1186.8,0.33183,0.00021,19.97332]
[1778428004097,31.72,81218.49,1186.8,0.33183,0.00021,19.97332]
[1778428004182,31.72,81218.49,1186.8,0.33183,0.00021,19.97332]
[1778428004283,31.72,81218.49,1186.8,0.33183,0.00021,19.97332]
[1778428004429,31.72,81218.49,1186.8,0.33183,0.00021,19.97332]
[1778428004594,31.72,81218.49,1186.8,0.33183,0.00021,19.97332]
[1778428004727,31.72,81218.49,1186.8,0.33183,0.00021,19.97332]
[1778428004770,31.72,81218.49,1186.8,0.33183,0.00021,19.97332]
[1778428004718,31.72,81243.58,1186.8,0.33705,0.00021,20.10257]
[1778428005127,31.72,81243.58,1186.8,0.33705,0.00021,20.10257]
[1778428005198,31.72,81243.58,1186.8,0.33705,0.00021,20.10257]
[1778428005269,31.72,81243.58,1186.8,0.33705,0.00021,20.10257]
[1778428005365,31.72,81243.58,1186.8,0.33705,0.00021,20.10257]
[1778428005676,31.72,81243.58,1186.8,0.33705,0.00021,20.10257]
[1778428005738,31.72,81295.93,1186.8,0.34807,0.00021,20.3615]
[1778428006078,31.72,81295.93,1186.8,0.34807,0.00021,20.3615]
[1778428006711,31.72,81295.93,1186.8,0.34807,0.00021,20.3615]
[1778428006730,31.72,81295.93,1186.8,0.34807,0.00021,20.3615]
[1778428006762,31.72,81295.93,1186.8,0.34807,0.00021,20.3615]
[1778428006715,31.69,81296.03,1186.8,0.34798,0.00021,20.35973]
[1778428007145,31.69,81296.03,1186.8,0.34798,0.00021,20.35973]
[1778428007160,31.69,81296.03,1186.8,0.34798,0.00021,20.35973]
[1778428007777,31.67,81290.15,1186.8,0.34664,0.00021,20.32916]
[1778428008465,31.66,81305.22,1186.8,0.34976,0.00021,20.40009]
[1778428009059,31.66,81305.22,1186.8,0.34976,0.00021,20.40009]
[1778428012981,31.59,81298.1,1186.8,0.34792,0.00021,20.35888]
[1778428013118,31.59,81298.1,1186.8,0.34792,0.00021,20.35888]
[1778428013219,31.59,81298.1,1186.8,0.34791,0.00021,20.35873]
[1778428014524,31.59,81298.1,1186.8,0.34791,0.00021,20.35873]
[1778428015595,31.59,81298.66,1186.8,0.34803,0.00021,20.36131]
[1778428015764,31.59,81298.66,1186.8,0.34803,0.00021,20.36131]
[1778428015816,31.59,81305.71,1186.8,0.34952,0.00021,20.39506]
[1778428016331,31.59,81305.71,1186.8,0.34952,0.00021,20.39506]
[1778428016542,31.57,81313.17,1186.8,0.35105,0.00021,20.42939]
[1778428021407,31.53,81314.84,1186.8,0.35121,0.00021,20.43304]
[1778428021798,31.53,81321.49,1186.8,0.35262,0.00021,20.46433]
[1778428022452,31.52,81327.92,1186.8,0.35394,0.00021,20.49326]
[1778428023751,31.5,81339.32,1186.8,0.35631,0.00021,20.5448]
[1778428025386,31.48,81343.89,1186.8,0.35721,0.00022,20.56415]
[1778428025462,31.48,81343.89,1186.8,0.35721,0.00022,20.56415]
[1778428025560,31.48,81343.89,1186.8,0.35721,0.00022,20.56415]
[1778428025706,31.46,81347.82,1186.8,0.35797,0.00022,20.58038]
[1778428027774,31.43,81339.15,1186.8,0.35596,0.00022,20.5376]
[1778428028603,31.42,81332.8,1186.8,0.35454,0.00021,20.50687]
[1778428030568,31.41,81330.46,1186.8,0.35399,0.00021,20.49494]
[1778428031463,31.4,81331.27,1186.8,0.35412,0.00021,20.49784]
[1778428031638,31.39,81338.95,1186.8,0.35573,0.00022,20.53274]
[1778428032834,31.39,81338.95,1186.8,0.35573,0.00022,20.53274]
[1778428033307,31.38,81334.05,1186.8,0.35461,0.00022,20.50877]
[1778428033404,31.38,81334.05,1186.8,0.35461,0.00022,20.50877]
[1778428033660,31.37,81326.79,1186.8,0.35301,0.00021,20.4737]
[1778428034117,31.37,81326.79,1186.8,0.35301,0.00021,20.4737]
[1778428034164,31.37,81326.79,1186.8,0.35301,0.00021,20.4737]
[1778428034548,31.37,81319.76,1186.8,0.35149,0.00021,20.4403]
[1778428035555,31.37,81312.45,1186.8,0.34992,0.00021,20.40523]
[1778428036897,31.37,81309.43,1186.8,0.34927,0.00021,20.39061]
[1778428036899,31.37,81309.43,1186.8,0.34927,0.00021,20.39061]
[1778428036971,31.37,81309.43,1186.8,0.34927,0.00021,20.39061]
[1778428036987,31.37,81309.43,1186.8,0.34927,0.00021,20.39061]
[1778428036997,31.37,81309.43,1186.8,0.34927,0.00021,20.39061]
[1778428037777,31.37,81302.87,1186.8,0.34786,0.00021,20.35878]
[1778428039839,31.36,81294.94,1186.8,0.34616,0.00021,20.31989]
[1778428040590,31.36,81283.84,1186.8,0.34379,0.00021,20.26503]
[1778428042177,31.36,81284.37,1186.8,0.3439,0.00021,20.26762]
[1778428042620,31.36,81284.37,1186.8,0.3439,0.00021,20.26762]
[1778428042645,31.36,81284.37,1186.8,0.3439,0.00021,20.26762]
[1778428042662,31.36,81282.08,1186.8,0.34341,0.00021,20.25621]
[1778428044203,31.36,81280.54,1186.8,0.34308,0.00021,20.24853]
[1778428044789,31.36,81280.16,1186.8,0.343,0.00021,20.24663]
[1778428044942,31.36,81280.16,1186.8,0.343,0.00021,20.24663]
[1778428045095,31.36,81280.16,1186.8,0.343,0.00021,20.24663]
[1778428045551,31.36,81280.16,1186.8,0.343,0.00021,20.24663]
[1778428045625,31.36,81270.74,1186.8,0.34099,0.00021,20.19935]
[1778428046474,31.36,81270.74,1186.8,0.34099,0.00021,20.19935]
[1778428046799,31.36,81264.3,1186.8,0.33963,0.00021,20.16672]
[1778428047636,31.36,81264.3,1186.8,0.33963,0.00021,20.16672]
[1778428047901,31.36,81259.99,1186.8,0.33871,0.00021,20.1447]
[1778428048810,31.36,81250.77,1186.8,0.33675,0.00021,20.09735]
[1778428050300,31.36,81249.45,1186.8,0.33647,0.00021,20.09046]
[1778428050341,31.36,81249.45,1186.8,0.33647,0.00021,20.09046]
[1778428050393,31.36,81249.45,1186.8,0.33647,0.00021,20.09046]
[1778428050408,31.36,81249.45,1186.8,0.33647,0.00021,20.09046]
[1778428050486,31.36,81249.45,1186.8,0.33647,0.00021,20.09046]
[1778428050511,31.36,81249.45,1186.8,0.33647,0.00021,20.09046]
[1778428050585,31.36,81249.45,1186.8,0.33647,0.00021,20.09046]
[1778428050621,31.36,81249.45,1186.8,0.33647,0.00021,20.09046]
[1778428050671,31.36,81249.45,1186.8,0.33647,0.00021,20.09046]
[1778428050846,31.36,81232.24,1186.8,0.33284,0.00021,20.00077]
[1778428051004,31.36,81232.24,1186.8,0.33284,0.00021,20.00077]
[1778428051041,31.36,81232.24,1186.8,0.33284,0.00021,20.00077]
[1778428051389,31.36,81232.24,1186.8,0.33284,0.00021,20.00077]
[1778428051687,31.36,81209.71,1186.8,0.32806,0.00021,19.8758]
[1778428052552,31.36,81209.71,1186.8,0.32806,0.00021,19.8758]
[1778428052701,31.36,81206.97,1186.8,0.32748,0.00021,19.86095]
[1778428052889,31.36,81206.97,1186.8,0.32748,0.00021,19.86095]
[1778428053896,31.36,81208.62,1186.8,0.32782,0.00021,19.86977]
[1778428054016,31.36,81208.62,1186.8,0.32782,0.00021,19.86977]
[1778428054666,31.36,81208.62,1186.8,0.32782,0.00021,19.86977]
[1778428054715,31.36,81208.62,1186.8,0.32782,0.00021,19.86977]
[1778428054753,31.36,81208.62,1186.8,0.32782,0.00021,19.86977]
[1778428054775,31.36,81208.62,1186.8,0.32782,0.00021,19.86977]
[1778428054839,31.36,81215.9,1186.8,0.32935,0.00021,19.90876]
[1778428055037,31.36,81215.9,1186.8,0.32935,0.00021,19.90876]
[1778428055732,31.36,81228.05,1186.8,0.3319,0.00021,19.97321]
[1778428060095,31.35,81230.89,1186.8,0.33248,0.00021,19.98775]
[1778428063125,31.35,81233.44,1186.8,0.333,0.00021,20.0009]
[1778428063143,31.35,81233.44,1186.8,0.333,0.00021,20.0009]
[1778428063788,31.35,81239.76,1186.8,0.33433,0.00021,20.0339]
[1778428064496,31.35,81239.76,1186.8,0.33433,0.00021,20.0339]
[1778428064783,31.35,81239.76,1186.8,0.33433,0.00021,20.0339]
[1778428064785,31.35,81239.76,1186.8,0.33433,0.00021,20.0339]
[1778428064846,31.35,81243.98,1186.8,0.33522,0.00021,20.05577]
[1778428065026,31.35,81243.98,1186.8,0.33522,0.00021,20.05577]
[1778428067196,31.35,81250.51,1186.8,0.3366,0.00021,20.0895]
[1778428067200,31.35,81250.51,1186.8,0.3366,0.00021,20.0895]
[1778428067373,31.35,81250.51,1186.8,0.3366,0.00021,20.0895]
[1778428067588,31.35,81250.51,1186.8,0.3366,0.00021,20.0895]
[1778428067820,31.35,81244.37,1186.8,0.3353,0.00021,20.05767]
[1778428068827,31.35,81236.74,1186.8,0.33368,0.00021,20.01779]
[1778428069549,31.35,81236.74,1186.8,0.33368,0.00021,20.01779]
[1778428069565,31.35,81236.74,1186.8,0.33368,0.00021,20.01779]
[1778428069590,31.35,81236.74,1186.8,0.33368,0.00021,20.01779]
[1778428069654,31.35,81236.74,1186.8,0.33368,0.00021,20.01779]
[1778428069673,31.35,81236.74,1186.8,0.33368,0.00021,20.01779]
[1778428069684,31.35,81236.74,1186.8,0.33368,0.00021,20.01779]
[1778428069790,31.35,81236.74,1186.8,0.33368,0.00021,20.01779]
[1778428069830,31.35,81236.74,1186.8,0.33368,0.00021,20.01779]
[1778428069943,31.35,81236.74,1186.8,0.33368,0.00021,20.01779]
[1778428069991,31.35,81236.74,1186.8,0.33368,0.00021,20.01779]
[1778428069998,31.35,81236.74,1186.8,0.33368,0.00021,20.01779]
[1778428069857,31.35,81263.08,1186.8,0.33925,0.00021,20.15366]
[1778428070097,31.35,81263.08,1186.8,0.33925,0.00021,20.15366]
[1778428070303,31.35,81263.08,1186.8,0.33925,0.00021,20.15366]
[1778428070368,31.35,81263.08,1186.8,0.33925,0.00021,20.15366]
[1778428070614,31.35,81263.08,1186.8,0.33925,0.00021,20.15366]
[1778428070667,31.35,81263.08,1186.8,0.33925,0.00021,20.15366]
[1778428070842,31.35,81288.38,1186.8,0.34463,0.00021,20.28057]
[1778428071630,31.35,81288.38,1186.8,0.34463,0.00021,20.28057]
[1778428071797,31.35,81288.38,1186.8,0.34463,0.00021,20.28057]
[1778428071849,31.35,81291.17,1186.8,0.34523,0.00021,20.29439]
[1778428072455,31.35,81291.17,1186.8,0.34523,0.00021,20.29439]
[1778428072856,31.35,81289.39,1186.8,0.34484,0.00021,20.28555]
[1778428074632,31.34,81289.39,1186.8,0.34484,0.00021,20.28548]
[1778428075973,31.34,81287.03,1186.8,0.34433,0.00021,20.27368]
[1778428076018,31.34,81287.03,1186.8,0.34433,0.00021,20.27368]
[1778428076021,31.34,81287.03,1186.8,0.34433,0.00021,20.27368]
[1778428076036,31.34,81287.03,1186.8,0.34433,0.00021,20.27368]
[1778428076040,31.34,81287.03,1186.8,0.34433,0.00021,20.27368]
[1778428076095,31.34,81287.03,1186.8,0.34433,0.00021,20.27368]
[1778428076913,31.34,81287.03,1186.8,0.34433,0.00021,20.27368]
[1778428076890,31.34,81279.9,1186.8,0.34281,0.00021,20.23815]
[1778428077891,31.34,81291.79,1186.8,0.34534,0.00021,20.29706]
[1778428078302,31.34,81291.79,1186.8,0.34534,0.00021,20.29706]
[1778428078645,31.34,81291.79,1186.8,0.34534,0.00021,20.29706]
[1778428079624,31.34,81292.75,1186.8,0.34555,0.00021,20.30176]
[1778428079757,31.34,81292.75,1186.8,0.34555,0.00021,20.30176]
[1778428079909,31.34,81292.75,1186.8,0.34554,0.00021,20.3017]
[1778428080977,31.34,81288.31,1186.8,0.34459,0.00021,20.27978]
[1778428081203,31.34,81288.31,1186.8,0.34459,0.00021,20.27978]
[1778428081255,31.34,81288.31,1186.8,0.34459,0.00021,20.27978]
[1778428081284,31.34,81288.31,1186.8,0.34459,0.00021,20.27978]
[1778428081692,31.34,81285.51,1186.8,0.34399,0.00021,20.26577]
[1778428082462,31.34,81294.78,1186.8,0.34597,0.00021,20.31154]
[1778428083536,31.34,81294.78,1186.8,0.34597,0.00021,20.31154]
[1778428085342,31.34,81299.13,1186.8,0.3469,0.00021,20.3328]
[1778428085376,31.34,81299.13,1186.8,0.3469,0.00021,20.3328]
[1778428086901,31.34,81298.77,1186.8,0.34681,0.00021,20.33091]
[1778428086956,31.34,81291.17,1186.8,0.34519,0.00021,20.29352]
[1778428088035,31.34,81291.17,1186.8,0.34519,0.00021,20.29352]
[1778428088356,31.34,81291.17,1186.8,0.34519,0.00021,20.29352]
[1778428088527,31.34,81291.17,1186.8,0.34519,0.00021,20.29352]
[1778428088536,31.34,81288.81,1186.8,0.34468,0.00021,20.28177]
[1778428089978,31.34,81287.15,1186.8,0.34432,0.00021,20.27349]
[1778428091334,31.34,81287.22,1186.8,0.34434,0.00021,20.27379]
[1778428091681,31.34,81287.22,1186.8,0.34434,0.00021,20.27379]
[1778428092673,31.34,81285.96,1186.8,0.34406,0.00021,20.26749]
[1778428092846,31.34,81285.96,1186.8,0.34406,0.00021,20.26749]
[1778428092911,31.34,81284.75,1186.8,0.3438,0.00021,20.26143]
[1778428094141,31.33,81282.4,1186.8,0.3433,0.00021,20.24967]
[1778428095161,31.33,81279.23,1186.8,0.34262,0.00021,20.23378]
[1778428095607,31.33,81279.23,1186.8,0.34262,0.00021,20.23378]
[1778428095888,31.33,81279.23,1186.8,0.34262,0.00021,20.23378]
[1778428095902,31.33,81279.23,1186.8,0.34262,0.00021,20.23378]
[1778428096140,31.33,81275.79,1186.8,0.34189,0.00021,20.21646]
[1778428096161,31.33,81273.59,1186.8,0.34141,0.00021,20.20531]
[1778428098615,31.33,81271.88,1186.8,0.34105,0.00021,20.1966]
[1778428098728,31.33,81271.88,1186.8,0.34105,0.00021,20.1966]
[1778428099006,31.33,81271.38,1186.8,0.34094,0.00021,20.19399]
[1778428100353,31.33,81274.87,1186.8,0.34167,0.00021,20.21149]
[1778428101150,31.33,81276.2,1186.8,0.34195,0.00021,20.21809]
[1778428101253,31.33,81276.2,1186.8,0.34195,0.00021,20.21809]
[1778428101538,31.33,81276.2,1186.8,0.34195,0.00021,20.21809]
[1778428101736,31.33,81276.2,1186.8,0.34195,0.00021,20.21809]
[1778428101812,31.33,81275.9,1186.8,0.34189,0.00021,20.21649]
[1778428101990,31.33,81275.9,1186.8,0.34189,0.00021,20.21649]
[1778428103512,31.33,81280.51,1186.8,0.34286,0.00021,20.23951]
[1778428104012,31.33,81285.1,1186.8,0.34384,0.00021,20.26232]
[1778428104200,31.33,81285.1,1186.8,0.34384,0.00021,20.26232]
[1778428106013,31.33,81278.0,1186.8,0.34232,0.00021,20.22672]
[1778428107403,31.33,81278.17,1186.8,0.34235,0.00021,20.2275]
[1778428109084,31.32,81281.25,1186.8,0.343,0.00021,20.24277]
[1778428109893,31.32,81281.25,1186.8,0.343,0.00021,20.24277]
[1778428110063,31.32,81278.77,1186.8,0.34247,0.00021,20.23029]
[1778428111341,31.32,81277.46,1186.8,0.34219,0.00021,20.22366]
[1778428111343,31.32,81277.46,1186.8,0.34219,0.00021,20.22366]
[1778428111818,31.32,81277.46,1186.8,0.34219,0.00021,20.22366]
[1778428113141,31.32,81285.63,1186.8,0.34389,0.00021,20.25931]
[1778428115581,31.32,81284.13,1186.8,0.34356,0.00021,20.25176]
[1778428118265,31.32,81282.81,1186.8,0.34327,0.00021,20.24493]
[1778428119061,31.32,81282.85,1186.8,0.34328,0.00021,20.24505]
[1778428119269,31.32,81293.22,1186.8,0.34549,0.00021,20.29639]
[1778428125155,31.31,81294.79,1186.8,0.34581,0.00021,20.30381]
[1778428125220,31.31,81294.79,1186.8,0.34581,0.00021,20.30381]
[1778428125277,31.31,81294.79,1186.8,0.34581,0.00021,20.30381]
[1778428125369,31.31,81294.79,1186.8,0.34581,0.00021,20.30381]
[1778428129775,31.31,81297.85,1186.8,0.34644,0.00021,20.31843]
[1778428135295,31.3,81294.05,1186.8,0.3456,0.00021,20.29916]
[1778428138561,31.3,81293.96,1186.8,0.34558,0.00021,20.29864]
[1778428138909,31.3,81292.95,1186.8,0.34536,0.00021,20.29351]
[1778428141512,31.3,81289.98,1186.8,0.34472,0.00021,20.27867]
[1778428141532,31.3,81288.39,1186.8,0.34437,0.00021,20.27072]
[1778428142141,31.3,81288.39,1186.8,0.34437,0.00021,20.27072]
[1778428143023,31.3,81295.47,1186.8,0.34588,0.00021,20.30564]
[1778428143528,31.3,81305.01,1186.8,0.34792,0.00021,20.35225]
[1778428145325,31.3,81309.7,1186.8,0.34893,0.00021,20.3749]
[1778428145438,31.3,81309.7,1186.8,0.34893,0.00021,20.3749]
[1778428146980,31.3,81310.54,1186.8,0.3491,0.00021,20.37883]
[1778428146373,31.29,81317.03,1186.8,0.35049,0.00022,20.40997]
[1778428150348,31.29,81318.09,1186.8,0.3507,0.00022,20.41464]
[1778428150401,31.29,81311.82,1186.8,0.34934,0.00021,20.38433]
[1778428152468,31.29,81306.8,1186.8,0.34826,0.00021,20.35986]
[1778428152669,31.29,81306.26,1186.8,0.34814,0.00021,20.35711]
[1778428154745,31.29,81305.58,1186.8,0.34799,0.00021,20.3537]
[1778428154800,31.29,81305.58,1186.8,0.34799,0.00021,20.3537]
[1778428155019,31.29,81305.58,1186.8,0.34799,0.00021,20.3537]
[1778428155767,31.28,81316.82,1186.8,0.35039,0.00022,20.40787]
[1778428161273,31.28,81320.01,1186.8,0.35105,0.00022,20.42252]
[1778428166514,31.27,81320.66,1186.8,0.35115,0.00022,20.42483]
[1778428171549,31.26,81320.53,1186.8,0.35106,0.00022,20.41866]
[1778428172570,31.26,81320.53,1186.8,0.35106,0.00022,20.41866]
[1778428172758,31.26,81320.53,1186.8,0.35106,0.00022,20.41866]
[1778428172791,31.26,81320.53,1186.8,0.35106,0.00022,20.41866]
[1778428172945,31.26,81320.53,1186.8,0.35106,0.00022,20.41866]
[1778428172972,31.26,81320.53,1186.8,0.35106,0.00022,20.41866]
[1778428173027,31.26,81320.53,1186.8,0.35105,0.00022,20.41853]
[1778428174027,31.26,81347.62,1186.8,0.3569,0.00022,20.546]
[1778428174070,31.26,81347.62,1186.8,0.3569,0.00022,20.546]
[1778428174896,31.26,81347.62,1186.8,0.3569,0.00022,20.546]
[1778428174972,31.24,81355.46,1186.8,0.35852,0.00022,20.58051]
[1778428175607,31.24,81355.46,1186.8,0.35852,0.00022,20.58051]
[1778428177046,31.22,81353.61,1186.8,0.35803,0.00022,20.57019]
[1778428181892,31.13,81355.89,1186.8,0.35811,0.00022,20.57234]
[1778428183344,31.1,81354.32,1186.8,0.3576,0.00022,20.56189]
[1778428184962,31.08,81352.01,1186.8,0.35703,0.00022,20.54963]
[1778428185059,31.07,81350.6,1186.8,0.35665,0.00022,20.54164]
[1778428187702,31.04,81353.9,1186.8,0.35723,0.00022,20.5543]
[1778428188129,31.02,81353.88,1186.8,0.35716,0.00022,20.55287]
[1778428188205,31.02,81353.88,1186.8,0.35716,0.00022,20.55287]
[1778428189055,31.01,81353.25,1186.8,0.35697,0.00022,20.54892]
[1778428194711,30.97,81348.77,1186.8,0.35579,0.00022,20.52369]
[1778428196268,30.97,81348.52,1186.8,0.35573,0.00022,20.5224]
[1778428196360,30.97,81348.52,1186.8,0.35573,0.00022,20.5224]
[1778428196501,30.97,81348.52,1186.8,0.35573,0.00022,20.5224]
[1778428197382,30.97,81344.48,1186.8,0.35484,0.00022,20.50324]
[1778428197426,30.97,81344.48,1186.8,0.35484,0.00022,20.50324]
[1778428197732,30.97,81340.62,1186.8,0.35399,0.00022,20.48484]
[1778428199619,30.96,81337.72,1186.8,0.35335,0.00022,20.47091]
[1778428199849,30.96,81336.6,1186.8,0.3531,0.00022,20.46545]
[1778428200286,30.96,81336.6,1186.8,0.3531,0.00022,20.46545]
[1778428200753,30.96,81334.05,1186.8,0.35254,0.00022,20.45318]
[1778428201499,30.96,81334.05,1186.8,0.35254,0.00022,20.45318]
[1778428201764,30.96,81333.71,1186.8,0.35247,0.00022,20.45144]
[1778428203059,30.96,81340.31,1186.8,0.3539,0.00022,20.48286]
[1778428203988,30.96,81340.31,1186.8,0.3539,0.00022,20.48286]
[1778428204782,30.96,81348.08,1186.8,0.35558,0.00022,20.51939]
[1778428206574,30.96,81349.11,1186.8,0.3558,0.00022,20.52413]
[1778428209762,30.95,81343.81,1186.8,0.35463,0.00022,20.49876]
[1778428209827,30.95,81343.81,1186.8,0.35463,0.00022,20.49876]
[1778428210825,30.95,81350.03,1186.8,0.35598,0.00022,20.52788]
[1778428212014,30.95,81350.03,1186.8,0.35598,0.00022,20.52788]
[1778428216062,30.95,81350.3,1186.8,0.35601,0.00022,20.52869]
[1778428226938,30.93,81351.07,1186.8,0.35611,0.00022,20.5309]
[1778428231973,30.93,81349.66,1186.8,0.35575,0.00022,20.51887]
[1778428237008,30.92,81351.51,1186.8,0.35613,0.00022,20.52703]
[1778428242047,30.91,81351.86,1186.8,0.35617,0.00022,20.52811]
[1778428245673,30.91,81352.47,1186.8,0.35629,0.00022,20.53064]
[1778428245690,30.91,81352.47,1186.8,0.35629,0.00022,20.53064]
[1778428251110,30.9,81348.16,1186.8,0.35532,0.00022,20.50971]
[1778428252723,30.9,81347.78,1187.8,0.35523,0.00022,20.50782]
[1778428255746,30.9,81348.13,1187.8,0.3553,0.00022,20.5094]
[1778428256109,30.9,81348.13,1187.8,0.3553,0.00022,20.5094]
[1778428260138,30.9,81348.19,1187.8,0.35532,0.00022,20.5097]
[1778428266956,30.9,81352.58,1188.8,0.35628,0.00022,20.53044]
[1778428267058,30.9,81352.3,1188.8,0.35622,0.00022,20.52913]
[1778428268817,30.9,81351.73,1188.8,0.3561,0.00022,20.52655]
[1778428269927,30.91,81350.8,1188.8,0.3559,0.00022,20.52228]
[1778428274478,30.91,81347.34,1188.8,0.35517,0.00022,20.50652]
[1778428275278,30.91,81356.8,1188.8,0.35725,0.00022,20.55119]
[1778428281320,30.92,81356.91,1188.8,0.3573,0.00022,20.55219]
[1778428283534,30.92,81357.89,1188.8,0.35752,0.00022,20.55685]
[1778428283686,30.92,81357.89,1188.8,0.35752,0.00022,20.55685]
[1778428283923,30.92,81357.89,1188.8,0.35752,0.00022,20.55685]
[1778428285162,30.92,81359.06,1188.8,0.35778,0.00022,20.56237]
[1778428285686,30.92,81359.48,1188.8,0.35788,0.00022,20.56441]
[1778428285730,30.92,81360.9,1188.8,0.35819,0.00022,20.57108]
[1778428287840,30.92,81361.94,1188.8,0.35843,0.00022,20.57601]
[1778428287896,30.92,81361.94,1188.8,0.35843,0.00022,20.57601]
[1778428287916,30.92,81361.94,1188.8,0.35843,0.00022,20.57601]
[1778428288034,30.92,81361.94,1188.8,0.35843,0.00022,20.57601]
[1778428288052,30.92,81361.94,1188.8,0.35843,0.00022,20.57601]
[1778428288085,30.92,81361.94,1188.8,0.35843,0.00022,20.57601]
[1778428288091,30.92,81361.94,1188.8,0.35843,0.00022,20.57601]
[1778428288901,30.92,81363.45,1188.8,0.35876,0.00022,20.5831]
[1778428289159,30.92,81363.45,1188.8,0.35876,0.00022,20.5831]
[1778428289232,30.93,81369.14,1188.8,0.36002,0.00022,20.60941]
[1778428289327,30.93,81369.14,1188.8,0.36002,0.00022,20.60941]
[1778428289370,30.93,81369.14,1188.8,0.36002,0.00022,20.60941]
[1778428289415,30.93,81369.14,1188.8,0.36002,0.00022,20.60941]
[1778428289465,30.93,81369.14,1188.8,0.36002,0.00022,20.60941]
[1778428289473,30.93,81369.14,1188.8,0.36002,0.00022,20.60941]
[1778428289545,30.93,81369.14,1188.8,0.36002,0.00022,20.60941]
[1778428289609,30.93,81369.14,1188.8,0.36002,0.00022,20.60941]
[1778428289781,30.93,81369.14,1188.8,0.36002,0.00022,20.60941]
[1778428290096,30.93,81375.58,1188.8,0.36144,0.00022,20.63892]
[1778428291910,30.93,81380.21,1188.8,0.36246,0.00022,20.66]
[1778428292125,30.93,81380.21,1188.8,0.36246,0.00022,20.66]
[1778428292148,30.93,81380.21,1188.8,0.36246,0.00022,20.66]
[1778428291998,30.93,81382.11,1188.8,0.36285,0.00022,20.66379]
[1778428292404,30.93,81382.11,1188.8,0.36285,0.00022,20.66379]
[1778428292588,30.93,81382.11,1188.8,0.36285,0.00022,20.66379]
[1778428292671,30.93,81382.11,1188.8,0.36285,0.00022,20.66379]
[1778428292880,30.93,81382.11,1188.8,0.36285,0.00022,20.66379]
[1778428293406,30.93,81372.37,1188.8,0.36071,0.00022,20.61966]
[1778428296222,30.93,81371.59,1188.8,0.36055,0.00022,20.61624]
[1778428296284,30.93,81371.59,1188.8,0.36055,0.00022,20.61624]
[1778428296351,30.93,81371.59,1188.8,0.36055,0.00022,20.61624]
[1778428296941,30.93,81374.58,1188.8,0.36121,0.00022,20.62995]
[1778428297434,30.93,81382.14,1188.8,0.36288,0.00022,20.6643]
[1778428299968,30.93,81382.51,1188.8,0.36296,0.00022,20.66604]
[1778428304669,30.94,81382.65,1188.8,0.36301,0.00022,20.66692]
[1778428304768,30.94,81381.69,1188.8,0.3628,0.00022,20.66264]
[1778428310525,30.94,81382.03,1188.8,0.36289,0.00022,20.66455]
[1778428316048,30.94,81376.87,1188.8,0.36177,0.00022,20.64149]
[1778428317143,30.94,81376.94,1188.8,0.36179,0.00022,20.64189]
[1778428317300,30.95,81379.82,1188.8,0.36243,0.00022,20.65498]
[1778428317406,30.95,81379.82,1188.8,0.36243,0.00022,20.65498]
[1778428317834,30.95,81379.82,1188.8,0.36243,0.00022,20.65498]
[1778428317925,30.95,81376.22,1188.8,0.36164,0.00022,20.63872]
[1778428318340,30.95,81376.22,1188.8,0.36164,0.00022,20.63872]
[1778428318432,30.95,81376.22,1188.8,0.36164,0.00022,20.63872]
[1778428318582,30.95,81370.27,1188.8,0.36033,0.00022,20.61163]
[1778428319325,30.95,81370.27,1188.8,0.36033,0.00022,20.61163]
[1778428319369,30.95,81370.27,1188.8,0.36033,0.00022,20.61163]
[1778428319646,30.95,81370.27,1188.8,0.36033,0.00022,20.61163]
[1778428319966,30.95,81370.27,1188.8,0.36033,0.00022,20.61163]
[1778428320089,30.95,81370.27,1188.8,0.36033,0.00022,20.61163]
[1778428320191,30.95,81365.23,1188.8,0.35923,0.00022,20.58854]
[1778428320864,30.95,81365.23,1188.8,0.35923,0.00022,20.58854]
[1778428321077,30.95,81365.23,1188.8,0.35923,0.00022,20.58854]
[1778428321125,30.95,81365.23,1188.8,0.35923,0.00022,20.58854]
[1778428321123,30.95,81356.41,1188.8,0.3573,0.00022,20.5477]
[1778428321603,30.95,81348.33,1188.8,0.35553,0.00022,20.5099]
[1778428323521,30.95,81348.34,1188.8,0.35554,0.00022,20.51004]
[1778428323543,30.95,81348.34,1188.8,0.35554,0.00022,20.51004]
[1778428323638,30.95,81348.34,1188.8,0.35554,0.00022,20.51004]
[1778428323873,30.95,81351.99,1188.8,0.35634,0.00022,20.52729]
[1778428324626,30.95,81360.37,1188.8,0.35818,0.00022,20.56648]
[1778428328139,30.95,81362.91,1188.8,0.35875,0.00022,20.57841]
[1778428329094,30.95,81362.88,1188.8,0.35875,0.00022,20.57836]
[1778428329788,30.96,81362.9,1188.8,0.35875,0.00022,20.57853]
[1778428330266,30.96,81362.83,1188.8,0.35874,0.00022,20.57829]
[1778428336959,30.96,81358.54,1188.8,0.35782,0.00022,20.55881]
[1778428340654,30.96,81357.82,1188.8,0.35769,0.00022,20.55586]
[1778428341798,30.97,81360.33,1188.8,0.35824,0.00022,20.56759]
[1778428341805,30.97,81360.33,1188.8,0.35824,0.00022,20.56759]
[1778428342422,30.97,81362.83,1188.8,0.35879,0.00022,20.57924]
[1778428344411,30.97,81363.99,1188.8,0.35905,0.00022,20.58475]
[1778428345509,30.97,81366.24,1188.8,0.35955,0.00022,20.59519]
[1778428347418,30.97,81373.51,1188.8,0.36115,0.00022,20.62856]
[1778428347476,30.97,81373.51,1188.8,0.36115,0.00022,20.62856]
[1778428347784,30.97,81373.51,1188.8,0.36115,0.00022,20.62856]
[1778428349390,30.98,81374.01,1188.8,0.3613,0.00022,20.63165]
[1778428349426,30.98,81374.01,1188.8,0.3613,0.00022,20.63165]
[1778428349475,30.98,81374.01,1188.8,0.3613,0.00022,20.63165]
[1778428350231,30.98,81374.01,1188.8,0.3613,0.00022,20.63165]
[1778428351925,30.98,81373.91,1188.8,0.36128,0.00022,20.63124]
[1778428352110,30.98,81373.91,1188.8,0.36128,0.00022,20.63124]
[1778428352118,30.98,81373.91,1188.8,0.36128,0.00022,20.63124]
[1778428352163,30.98,81373.91,1188.8,0.36128,0.00022,20.63124]
[1778428352199,30.98,81374.14,1188.8,0.36131,0.00022,20.62751]
[1778428352308,30.98,81374.14,1188.8,0.36131,0.00022,20.62751]
[1778428352824,30.98,81376.52,1188.8,0.36183,0.00022,20.63835]
[1778428357992,31.0,81375.98,1188.8,0.3618,0.00022,20.63763]
[1778428358439,31.0,81375.23,1188.8,0.36164,0.00022,20.63431]
[1778428360686,31.01,81377.49,1188.8,0.36218,0.00022,20.64533]
[1778428365915,31.05,81382.18,1188.8,0.36337,0.00022,20.66961]
[1778428367613,31.05,81382.47,1188.8,0.36344,0.00022,20.67096]
[1778428367750,31.05,81382.47,1188.8,0.36344,0.00022,20.67096]
[1778428367857,31.05,81382.47,1188.8,0.36344,0.00022,20.67096]
[1778428368140,31.05,81382.47,1188.8,0.36344,0.00022,20.67096]
[1778428368211,31.05,81382.47,1188.8,0.36344,0.00022,20.67096]
[1778428368240,31.05,81389.33,1188.8,0.36495,0.00022,20.70157]
[1778428369600,31.05,81393.73,1188.8,0.36592,0.00022,20.72104]
[1778428369609,31.05,81393.73,1188.8,0.36592,0.00022,20.72104]
[1778428370205,31.05,81393.73,1188.8,0.36592,0.00022,20.72104]
[1778428370958,31.05,81394.72,1188.8,0.36614,0.00022,20.7254]
[1778428371029,31.05,81394.72,1188.8,0.36614,0.00022,20.7254]
[1778428371204,31.05,81394.72,1188.8,0.36614,0.00022,20.7254]
[1778428371257,31.05,81394.72,1188.8,0.36614,0.00022,20.7254]
[1778428371526,31.05,81397.91,1188.8,0.36684,0.00022,20.73941]
[1778428371971,31.05,81397.91,1188.8,0.36684,0.00022,20.73941]
[1778428372039,31.05,81397.91,1188.8,0.36684,0.00022,20.73941]
[1778428372191,31.05,81423.09,1188.8,0.3724,0.00022,20.84775]
[1778428372675,31.05,81423.09,1188.8,0.3724,0.00022,20.84775]
[1778428372970,31.05,81425.41,1188.8,0.37291,0.00022,20.85748]
[1778428373940,31.05,81425.41,1188.8,0.37291,0.00022,20.85748]
[1778428373952,31.05,81425.41,1188.8,0.37291,0.00022,20.85748]
[1778428373980,31.05,81425.41,1188.8,0.37291,0.00022,20.85748]
[1778428374484,31.05,81425.48,1188.8,0.37292,0.00022,20.85772]
[1778428375746,31.05,81420.03,1188.8,0.37171,0.00022,20.83464]
[1778428376320,31.05,81419.03,1188.8,0.37149,0.00022,20.83035]
[1778428376332,31.05,81419.03,1188.8,0.37149,0.00022,20.83035]
[1778428377439,31.05,81418.54,1188.8,0.37138,0.00022,20.82823]
[1778428377529,31.05,81418.54,1188.8,0.37138,0.00022,20.82823]
[1778428377723,31.05,81418.54,1188.8,0.37138,0.00022,20.82823]
[1778428378193,31.05,81418.54,1188.8,0.37138,0.00022,20.82823]
[1778428378972,31.05,81419.65,1188.8,0.37162,0.00022,20.83292]
[1778428379498,31.05,81420.71,1188.8,0.37185,0.00022,20.83738]
[1778428379501,31.05,81420.71,1188.8,0.37185,0.00022,20.83738]
[1778428380193,31.05,81420.71,1188.8,0.37185,0.00022,20.83738]
[1778428383504,31.04,81418.59,1188.8,0.37138,0.00022,20.82824]
[1778428385476,31.04,81414.43,1188.8,0.37045,0.00022,20.81045]
[1778428385567,31.04,81414.43,1188.8,0.37045,0.00022,20.81045]
[1778428386067,31.04,81405.13,1188.8,0.3684,0.00022,20.77037]
[1778428387482,31.04,81401.88,1188.8,0.36769,0.00022,20.75625]
[1778428387551,31.04,81401.88,1188.8,0.36769,0.00022,20.75625]
[1778428388081,31.04,81392.19,1188.8,0.36555,0.00022,20.71376]
[1778428388604,31.04,81392.19,1188.8,0.36555,0.00022,20.71376]
[1778428389929,31.04,81388.64,1188.8,0.36477,0.00022,20.69805]
[1778428390173,31.04,81379.43,1188.8,0.36275,0.00022,20.65693]
[1778428390534,31.04,81379.43,1188.8,0.36275,0.00022,20.65693]
[1778428390649,31.04,81379.43,1188.8,0.36275,0.00022,20.65693]
[1778428390664,31.04,81379.43,1188.8,0.36275,0.00022,20.65693]
[1778428390679,31.04,81379.43,1188.8,0.36275,0.00022,20.65693]
[1778428390724,31.04,81379.43,1188.8,0.36275,0.00022,20.65693]
[1778428390789,31.04,81379.43,1188.8,0.36275,0.00022,20.65693]
[1778428391104,31.04,81374.91,1188.8,0.36177,0.00022,20.63661]
[1778428392173,31.04,81368.23,1188.8,0.3603,0.00022,20.60629]
[1778428394389,31.05,81367.02,1188.8,0.36005,0.00022,20.60088]
[1778428396703,31.05,81366.52,1188.8,0.35994,0.00022,20.59872]
[1778428398447,31.05,81369.88,1188.8,0.36068,0.00022,20.61417]
[1778428398709,31.05,81369.88,1188.8,0.36068,0.00022,20.61417]
[1778428399158,31.05,81368.46,1188.8,0.36038,0.00022,20.60775]
[1778428404193,31.05,81366.46,1188.8,0.35996,0.00022,20.59908]
[1778428409228,31.06,81365.75,1188.8,0.35983,0.00022,20.5963]
[1778428411243,31.06,81359.65,1188.8,0.35848,0.00022,20.5636]
[1778428416021,31.07,81355.01,1188.8,0.35749,0.00022,20.54261]
[1778428416278,31.07,81354.83,1188.8,0.35745,0.00022,20.5419]
[1778428417752,31.07,81351.74,1188.8,0.35678,0.00022,20.52762]
[1778428417770,31.07,81351.74,1188.8,0.35678,0.00022,20.52762]
[1778428417858,31.07,81351.74,1188.8,0.35678,0.00022,20.52762]
[1778428418292,31.07,81342.07,1188.8,0.35468,0.00022,20.48239]
[1778428420260,31.07,81338.67,1188.8,0.35395,0.00022,20.46642]
[1778428421313,31.07,81345.64,1188.8,0.35548,0.00022,20.49957]
[1778428421817,31.07,81345.64,1188.8,0.35548,0.00022,20.49957]
[1778428421838,31.07,81345.64,1188.8,0.35548,0.00022,20.49957]
[1778428427355,31.08,81350.17,1188.8,0.3565,0.00022,20.52147]
[1778428433011,31.09,81351.29,1188.8,0.35676,0.00022,20.5271]
[1778428433062,31.09,81351.29,1188.8,0.35676,0.00022,20.5271]
[1778428440962,31.09,81350.47,1188.8,0.35662,0.00022,20.524]
[1778428441603,31.1,81350.47,1188.8,0.35664,0.00022,20.52431]
[1778428441705,31.1,81350.47,1188.8,0.35664,0.00022,20.52431]
[1778428442625,31.1,81343.79,1188.8,0.35519,0.00022,20.49328]
[1778428448531,31.11,81343.24,1188.8,0.3551,0.00022,20.49134]
[1778428448871,31.11,81343.24,1188.8,0.3551,0.00022,20.49134]
[1778428450216,31.11,81336.11,1188.8,0.35357,0.00022,20.45796]
[1778428456046,31.12,81333.45,1188.8,0.35303,0.00022,20.44615]
[1778428456125,31.12,81333.45,1188.8,0.35303,0.00022,20.44615]
[1778428456474,31.12,81333.38,1188.8,0.35302,0.00022,20.44599]
[1778428456786,31.12,81333.38,1188.8,0.35302,0.00022,20.44599]
[1778428457115,31.12,81333.38,1188.8,0.35302,0.00022,20.44599]
[1778428457149,31.12,81333.38,1188.8,0.35302,0.00022,20.44599]
[1778428457229,31.12,81326.31,1188.8,0.3515,0.00022,20.41239]
[1778428458712,31.12,81333.02,1188.8,0.35297,0.00022,20.44473]
[1778428459583,31.12,81333.02,1188.8,0.35297,0.00022,20.44473]
[1778428461730,31.13,81335.39,1188.8,0.35349,0.00022,20.45623]
[1778428461749,31.13,81335.39,1188.8,0.35349,0.00022,20.45623]
[1778428462240,31.13,81335.39,1188.8,0.35349,0.00022,20.45623]
[1778428462242,31.13,81335.39,1188.8,0.35349,0.00022,20.45623]
[1778428462863,31.13,81318.27,1188.8,0.3498,0.00022,20.37444]
[1778428464160,31.13,81312.03,1188.8,0.34846,0.00022,20.34429]
[1778428469889,31.14,81308.36,1188.8,0.34771,0.00022,20.32737]
[1778428473485,31.15,81308.47,1188.8,0.34774,0.00022,20.32385]
[1778428474504,31.15,81308.43,1188.8,0.34774,0.00022,20.32387]
[1778428476365,31.15,81308.47,1188.8,0.34776,0.00022,20.32428]
[1778428477107,31.15,81308.7,1188.8,0.34782,0.00022,20.32561]
[1778428478533,31.16,81305.52,1188.8,0.34716,0.00022,20.31045]
[1778428479331,31.16,81309.75,1188.8,0.34808,0.00022,20.33138]
[1778428479722,31.16,81316.49,1188.8,0.34954,0.00022,20.36436]
[1778428481001,31.16,81316.49,1188.8,0.34954,0.00022,20.36436]
[1778428483245,31.16,81321.17,1188.8,0.35057,0.00022,20.38729]
[1778428484757,31.17,81327.18,1188.8,0.35189,0.00022,20.41663]
[1778428485511,31.17,81327.18,1188.8,0.35189,0.00022,20.41663]
[1778428486035,31.17,81327.18,1188.8,0.35189,0.00022,20.41663]
[1778428488655,31.17,81333.56,1188.8,0.35329,0.00022,20.44739]
[1778428488683,31.17,81333.56,1188.8,0.35329,0.00022,20.44739]
[1778428495015,31.18,81333.92,1188.8,0.3534,0.00022,20.44975]
[1778428500869,31.19,81329.97,1188.8,0.3526,0.00022,20.43212]
[1778428503136,31.19,81331.08,1188.8,0.35285,0.00022,20.43755]
[1778428504897,31.2,81341.07,1188.8,0.35503,0.00022,20.4851]
[1778428506030,31.2,81341.07,1188.8,0.35503,0.00022,20.4851]
[1778428510212,31.2,81343.51,1188.8,0.35558,0.00022,20.49684]
[1778428510461,31.2,81344.15,1188.8,0.35572,0.00022,20.49989]
[1778428510504,31.2,81344.15,1188.8,0.35572,0.00022,20.49989]
[1778428510753,31.2,81344.15,1188.8,0.35572,0.00022,20.49989]
[1778428510939,31.2,81347.57,1188.8,0.35647,0.00022,20.51589]
[1778428511846,31.2,81347.57,1188.8,0.35647,0.00022,20.51589]
[1778428512536,31.2,81350.57,1188.8,0.35712,0.00022,20.5298]
[1778428515804,31.2,81353.24,1188.8,0.3577,0.00022,20.54209]
[1778428520827,31.2,81355.17,1188.8,0.35811,0.00022,20.55085]
[1778428526211,31.2,81363.14,1188.8,0.35984,0.00022,20.58724]
[1778428526245,31.2,81363.14,1188.8,0.35984,0.00022,20.58722]
[1778428531265,31.2,81363.73,1188.8,0.35997,0.00022,20.58995]
[1778428536376,31.2,81364.61,1188.8,0.36013,0.00022,20.58911]
[1778428537542,31.2,81368.98,1188.8,0.36108,0.00022,20.60892]
[1778428538128,31.2,81367.77,1188.8,0.36082,0.00022,20.60341]
[1778428541149,31.2,81361.2,1188.8,0.35938,0.00022,20.57341]
[1778428543620,31.2,81361.27,1188.8,0.35939,0.00022,20.57368]
[1778428543826,31.2,81361.27,1188.8,0.35939,0.00022,20.57366]
[1778428549958,31.2,81361.54,1188.8,0.35945,0.00022,20.57492]
[1778428555238,31.2,81361.52,1188.8,0.35945,0.00022,20.57485]
[1778428561528,31.2,81361.56,1188.8,0.35946,0.00022,20.57502]
[1778428567332,31.2,81366.38,1188.8,0.3605,0.00022,20.59687]
[1778428570115,31.2,81366.45,1188.8,0.36051,0.00022,20.59714]
[1778428575084,31.19,81373.45,1188.8,0.36203,0.00022,20.6286]
[1778428575232,31.19,81373.45,1188.8,0.36203,0.00022,20.6286]
[1778428575253,31.19,81373.45,1188.8,0.36203,0.00022,20.6286]
[1778428575311,31.19,81373.45,1188.8,0.36203,0.00022,20.6286]
[1778428575388,31.19,81379.79,1188.8,0.36342,0.00022,20.65695]
[1778428575518,31.19,81379.79,1188.8,0.36342,0.00022,20.65695]
[1778428577814,31.19,81383.06,1188.8,0.36414,0.00022,20.67154]
[1778428579656,31.19,81382.85,1188.8,0.36409,0.00022,20.67063]
[1778428582021,31.19,81383.19,1188.8,0.36417,0.00022,20.67215]
[1778428582058,31.19,81383.19,1188.8,0.36417,0.00022,20.67215]
[1778428582185,31.19,81383.19,1188.8,0.36417,0.00022,20.67215]
[1778428582206,31.19,81383.19,1188.8,0.36417,0.00022,20.67215]
[1778428587476,31.19,81387.16,1188.8,0.36503,0.00022,20.68972]
[1778428592511,31.19,81387.12,1188.8,0.365,0.00022,20.68468]
[1778428598024,31.19,81386.88,1188.8,0.36494,0.00022,20.68361]
[1778428598738,31.19,81386.88,1188.8,0.36494,0.00022,20.68361]
[1778428600537,31.19,81383.11,1188.8,0.36412,0.00022,20.66692]
[1778428600596,31.19,81383.11,1188.8,0.36412,0.00022,20.66692]
[1778428603123,31.19,81377.24,1188.8,0.36284,0.00022,20.6408]
[1778428606053,31.2,81375.04,1188.8,0.36236,0.00022,20.63105]
[1778428607798,31.2,81381.99,1188.8,0.36389,0.00022,20.6622]
[1778428613818,31.2,81384.48,1188.8,0.36444,0.00022,20.67334]
[1778428614609,31.2,81384.84,1188.8,0.36452,0.00022,20.67495]
[1778428620708,31.2,81388.85,1188.8,0.3654,0.00022,20.6927]
[1778428625148,31.2,81388.22,1188.8,0.36526,0.00022,20.68993]
[1778428625176,31.2,81388.22,1188.8,0.36526,0.00022,20.68993]
[1778428625201,31.2,81388.22,1188.8,0.36526,0.00022,20.68993]
[1778428625996,31.2,81388.33,1188.8,0.36528,0.00022,20.69041]
[1778428626769,31.2,81391.47,1188.8,0.36597,0.00022,20.70421]
[1778428629194,31.2,81396.53,1188.8,0.36708,0.00022,20.72629]
[1778428631861,31.2,81396.88,1188.8,0.36715,0.00022,20.72777]
[1778428632114,31.2,81396.88,1188.8,0.36715,0.00022,20.72777]
[1778428633336,31.2,81396.88,1188.8,0.36715,0.00022,20.72771]
[1778428635576,31.2,81399.01,1188.8,0.36761,0.00022,20.73689]
[1778428635578,31.2,81399.01,1188.8,0.36761,0.00022,20.73689]
[1778428635700,31.2,81399.01,1188.8,0.36761,0.00022,20.73689]
[1778428640848,31.19,81401.34,1188.8,0.36811,0.00022,20.74678]
[1778428645736,31.19,81401.5,1188.8,0.36815,0.00022,20.74744]
[1778428650918,31.19,81401.28,1188.8,0.36808,0.00022,20.74623]
[1778428652797,31.19,81399.42,1188.8,0.36765,0.00022,20.7333]
[1778428652906,31.19,81399.42,1188.8,0.36765,0.00022,20.7333]
[1778428657967,31.19,81396.47,1188.8,0.36699,0.00022,20.7204]
[1778428662210,31.19,81391.11,1188.8,0.36582,0.00022,20.69693]
[1778428664588,31.19,81389.76,1188.8,0.36552,0.00022,20.69102]
[1778428664937,31.19,81389.76,1188.8,0.36552,0.00022,20.69102]
[1778428670051,31.19,81387.32,1188.8,0.365,0.00022,20.6804]
[1778428671016,31.19,81387.32,1188.8,0.365,0.00022,20.6804]
[1778428676093,31.19,81390.83,1188.8,0.36577,0.00022,20.69593]
[1778428679728,31.19,81390.63,1188.8,0.36573,0.00022,20.69514]
[1778428681665,31.19,81394.64,1188.8,0.36661,0.00022,20.71272]
[1778428688195,31.19,81393.79,1188.8,0.36642,0.00022,20.70896]
[1778428691270,31.19,81391.26,1188.8,0.36587,0.00022,20.69789]
[1778428691272,31.19,81391.26,1188.8,0.36587,0.00022,20.69789]
[1778428692476,31.19,81396.55,1188.8,0.36703,0.00022,20.72103]
[1778428692843,31.19,81401.25,1188.8,0.36806,0.00022,20.74143]
[1778428693036,31.19,81401.25,1188.8,0.36806,0.00022,20.74143]
[1778428694215,31.19,81402.58,1188.8,0.36835,0.00022,20.74716]
[1778428695218,31.19,81404.27,1188.8,0.36872,0.00022,20.75443]
[1778428697306,31.19,81406.27,1188.8,0.36916,0.00022,20.76298]
[1778428703282,31.19,81407.04,1188.8,0.36931,0.00022,20.76605]
[1778428705757,31.19,81408.37,1188.8,0.3696,0.00022,20.7717]
[1778428711080,31.19,81406.77,1188.8,0.36924,0.00022,20.76467]
[1778428712578,31.19,81406.73,1188.8,0.3692,0.00022,20.75964]
[1778428715033,31.18,81406.85,1188.8,0.36923,0.00022,20.7601]
[1778428720117,31.18,81403.99,1188.8,0.36859,0.00022,20.74765]
[1778428722653,31.18,81406.17,1188.8,0.36907,0.00022,20.75698]
[1778428730472,31.18,81406.65,1188.8,0.36916,0.00022,20.75887]
[1778428735507,31.18,81407.59,1188.8,0.36936,0.00022,20.76278]
[1778428741482,31.18,81407.6,1188.8,0.36936,0.00022,20.76273]
[1778428742034,31.18,81407.6,1188.8,0.36936,0.00022,20.76268]
[1778428742610,31.18,81407.6,1188.8,0.36936,0.00022,20.76268]
[1778428742803,31.18,81410.6,1188.8,0.37002,0.00022,20.77551]
[1778428743563,31.18,81416.43,1188.8,0.3713,0.00022,20.80029]
[1778428744373,31.18,81416.43,1188.8,0.3713,0.00022,20.80029]
[1778428745902,31.18,81414.02,1188.8,0.37076,0.00022,20.78998]
[1778428746570,31.18,81414.02,1188.8,0.37076,0.00022,20.78998]
[1778428749344,31.17,81413.81,1188.8,0.37071,0.00022,20.78897]
[1778428754644,31.17,81411.94,1188.8,0.37029,0.00022,20.78082]
[1778428759678,31.17,81412.03,1188.8,0.3703,0.00022,20.78105]
[1778428764717,31.17,81411.03,1188.8,0.37007,0.00022,20.77663]
[1778428772773,31.16,81410.39,1188.8,0.36989,0.00022,20.76883]
[1778428774223,31.16,81410.39,1188.8,0.36989,0.00022,20.76883]
[1778428775716,31.16,81410.39,1188.8,0.36989,0.00022,20.76881]
[1778428777167,31.16,81409.87,1188.8,0.36977,0.00022,20.76654]
[1778428777961,31.16,81410.25,1188.8,0.36985,0.00022,20.76814]
[1778428779386,31.16,81410.29,1188.8,0.36986,0.00022,20.76829]
[1778428784743,31.16,81408.7,1188.8,0.36951,0.00022,20.76136]
[1778428790899,31.16,81408.84,1188.8,0.36953,0.00022,20.76184]
[1778428791796,31.16,81408.84,1188.8,0.36953,0.00022,20.76184]
[1778428792853,31.16,81407.79,1188.8,0.3693,0.00022,20.75731]
[1778428793724,31.16,81404.32,1188.8,0.36853,0.00022,20.74222]
[1778428795200,31.16,81403.07,1188.8,0.36825,0.00022,20.73681]
[1778428795964,31.16,81403.71,1188.8,0.36839,0.00022,20.73958]
[1778428798088,31.16,81403.89,1188.8,0.36843,0.00022,20.74035]
[1778428800539,31.16,81404.1,1188.8,0.36848,0.00022,20.74125]
[1778428801017,31.16,81405.42,1188.8,0.36877,0.00022,20.74694]
[1778428801049,31.16,81405.42,1188.8,0.36877,0.00022,20.74694]
[1778428801202,31.16,81405.42,1188.8,0.36877,0.00022,20.74694]
[1778428801405,31.16,81405.42,1188.8,0.36877,0.00022,20.74694]
[1778428801689,31.16,81405.42,1188.8,0.36877,0.00022,20.74694]
[1778428802562,31.16,81408.45,1188.8,0.36943,0.00022,20.75996]
[1778428802628,31.16,81408.45,1188.8,0.36943,0.00022,20.75996]
[1778428802660,31.16,81428.59,1188.8,0.37387,0.00022,20.84513]
[1778428803990,31.16,81429.41,1188.8,0.37405,0.00022,20.8484]
[1778428806364,31.15,81429.48,1188.8,0.37406,0.00022,20.84862]
[1778428807107,31.15,81430.47,1188.8,0.37427,0.00022,20.85267]
[1778428808766,31.15,81426.38,1188.8,0.37336,0.00022,20.83548]
[1778428809388,31.15,81426.38,1188.8,0.37336,0.00022,20.83548]
[1778428809875,31.15,81429.14,1188.8,0.37397,0.00022,20.84694]
[1778428809883,31.15,81429.14,1188.8,0.37397,0.00022,20.84694]
[1778428812028,31.15,81435.07,1188.8,0.37527,0.00022,20.87138]
[1778428814434,31.15,81428.04,1188.8,0.37371,0.00022,20.84206]
[1778428814504,31.15,81428.04,1188.8,0.37371,0.00022,20.84206]
[1778428814546,31.15,81428.04,1188.8,0.37371,0.00022,20.84206]
[1778428815108,31.15,81427.3,1188.8,0.37354,0.00022,20.83891]
[1778428817082,31.14,81421.24,1188.8,0.37219,0.00022,20.81332]
[1778428818234,31.14,81421.24,1188.8,0.37219,0.00022,20.81332]
[1778428818256,31.14,81421.24,1188.8,0.37219,0.00022,20.81332]
[1778428818654,31.14,81421.24,1188.8,0.37219,0.00022,20.81332]
[1778428819444,31.14,81420.26,1188.8,0.37198,0.00022,20.80914]
[1778428819464,31.14,81420.26,1188.8,0.37198,0.00022,20.80914]
[1778428819496,31.14,81420.26,1188.8,0.37198,0.00022,20.80914]
[1778428819921,31.14,81414.7,1188.8,0.37075,0.00022,20.78553]
[1778428826229,31.14,81412.31,1188.8,0.37021,0.00022,20.77522]
[1778428826239,31.14,81412.31,1188.8,0.37021,0.00022,20.77522]
[1778428826306,31.14,81412.31,1188.8,0.37021,0.00022,20.77522]
[1778428827483,31.14,81425.64,1188.8,0.37315,0.00022,20.83159]
[1778428828338,31.14,81425.64,1188.8,0.37315,0.00022,20.83159]
[1778428828621,31.14,81425.64,1188.8,0.37315,0.00022,20.83159]
[1778428829166,31.14,81418.02,1188.8,0.37146,0.00022,20.79937]
[1778428830144,31.14,81418.02,1188.8,0.37146,0.00022,20.79937]
[1778428830152,31.14,81418.02,1188.8,0.37146,0.00022,20.79937]
[1778428832172,31.14,81410.61,1188.8,0.3698,0.00022,20.7629]
[1778428833679,31.14,81409.64,1188.8,0.36958,0.00022,20.75873]
[1778428834729,31.14,81409.53,1188.8,0.36956,0.00022,20.75825]
[1778428834201,31.14,81416.05,1188.8,0.371,0.00022,20.78609]
[1778428834775,31.14,81416.05,1188.8,0.371,0.00022,20.78609]
[1778428835208,31.14,81422.31,1188.8,0.37238,0.00022,20.81255]
[1778428836748,31.14,81419.4,1188.8,0.37173,0.00022,20.80023]
[1778428838668,31.14,81417.22,1188.8,0.37125,0.00022,20.79096]
[1778428844636,31.14,81412.44,1188.8,0.37019,0.00022,20.77048]
[1778428849322,31.13,81410.66,1188.8,0.36979,0.00022,20.76282]
[1778428852375,31.13,81410.05,1188.8,0.36966,0.00022,20.76019]
[1778428854341,31.13,81416.07,1188.8,0.37099,0.00022,20.78589]
[1778428855262,31.13,81416.07,1188.8,0.37099,0.00022,20.78589]
[1778428855546,31.13,81416.07,1188.8,0.37099,0.00022,20.78589]
[1778428858370,31.13,81426.39,1188.8,0.37326,0.00022,20.82929]
[1778428862156,31.13,81424.71,1188.8,0.37288,0.00022,20.82212]
[1778428862229,31.13,81424.71,1188.8,0.37288,0.00022,20.82212]
[1778428862313,31.13,81424.71,1188.8,0.37288,0.00022,20.82212]
[1778428862330,31.13,81424.71,1188.8,0.37288,0.00022,20.82212]
[1778428862654,31.13,81433.82,1188.8,0.37489,0.00022,20.86006]
[1778428863685,31.13,81440.48,1188.8,0.37636,0.00022,20.88743]
[1778428863795,31.13,81440.48,1188.8,0.37636,0.00022,20.88743]
[1778428864587,31.13,81440.48,1188.8,0.37636,0.00022,20.88743]
[1778428865771,31.13,81441.9,1188.8,0.37667,0.00022,20.89317]
[1778428869850,31.12,81443.48,1188.8,0.377,0.00022,20.89921]
[1778428869860,31.12,81443.48,1188.8,0.377,0.00022,20.89921]
[1778428870485,31.12,81443.48,1188.8,0.377,0.00022,20.89921]
[1778428870586,31.12,81449.1,1188.8,0.37824,0.00022,20.92196]
[1778428870968,31.12,81449.1,1188.8,0.37824,0.00022,20.92196]
[1778428872992,31.12,81452.94,1188.8,0.37908,0.00022,20.93725]
[1778428873039,31.12,81452.94,1188.8,0.37908,0.00022,20.93725]
[1778428878520,31.11,81453.77,1188.8,0.37923,0.00022,20.93995]
[1778428883555,31.1,81449.96,1188.8,0.37835,0.00022,20.92404]
[1778428888590,31.09,81450.97,1188.8,0.37855,0.00022,20.92762]
[1778428893625,31.09,81450.66,1188.8,0.37842,0.00022,20.92103]
[1778428898660,31.08,81447.41,1188.8,0.37767,0.00022,20.90735]
[1778428899319,31.08,81447.41,1188.8,0.37767,0.00022,20.90735]
[1778428899336,31.08,81447.41,1188.8,0.37767,0.00022,20.90735]
[1778428899422,31.08,81447.41,1188.8,0.37767,0.00022,20.90735]
[1778428899450,31.08,81447.41,1188.8,0.37767,0.00022,20.90735]
[1778428899493,31.08,81447.41,1188.8,0.37767,0.00022,20.90735]
[1778428899667,31.08,81441.26,1188.8,0.3763,0.00022,20.88212]
[1778428904702,31.07,81436.9,1188.8,0.37531,0.00022,20.8638]
[1778428906836,31.07,81436.94,1188.8,0.37531,0.00022,20.86384]
[1778428906940,31.07,81436.94,1188.8,0.37531,0.00022,20.86384]
[1778428908540,31.07,81436.27,1188.8,0.37516,0.00022,20.861]
[1778428913765,31.06,81442.42,1188.8,0.3765,0.00022,20.88593]
[1778428918800,31.06,81442.96,1188.8,0.3766,0.00022,20.8878]
[1778428923835,31.05,81448.26,1188.8,0.37776,0.00022,20.90912]
[1778428929337,31.05,81447.71,1188.8,0.37762,0.00022,20.90658]
[1778428930434,31.05,81447.71,1188.8,0.37761,0.00022,20.90644]
[1778428930451,31.05,81447.71,1188.8,0.37761,0.00022,20.90644]
[1778428936927,31.04,81450.74,1188.8,0.37825,0.00022,20.91816]
[1778428941962,31.03,81448.55,1188.8,0.37774,0.00022,20.90888]
[1778428946781,31.03,81446.67,1188.8,0.37731,0.00022,20.901]
[1778428948259,31.03,81440.73,1188.8,0.37598,0.00022,20.8765]
[1778428950350,31.03,81434.56,1188.8,0.3746,0.00022,20.85084]
[1778428952931,31.03,81433.21,1188.8,0.37427,0.00022,20.84029]
[1778428952943,31.03,81433.21,1188.8,0.37427,0.00022,20.84029]
[1778428958075,31.02,81439.69,1188.8,0.3757,0.00022,20.86693]
[1778428961110,31.02,81440.87,1188.8,0.37595,0.00022,20.87171]
[1778428961110,31.02,81440.87,1188.8,0.37595,0.00022,20.87171]
[1778428962257,31.02,81440.6,1188.8,0.37589,0.00022,20.87055]
[1778428966669,31.02,81437.84,1188.8,0.37527,0.00022,20.85897]
[1778428966716,31.02,81437.84,1188.8,0.37527,0.00022,20.85897]
[1778428966739,31.02,81437.84,1188.8,0.37527,0.00022,20.85897]
[1778428966793,31.02,81437.84,1188.8,0.37527,0.00022,20.85897]
[1778428966844,31.02,81437.84,1188.8,0.37527,0.00022,20.85897]
[1778428967273,31.02,81436.42,1188.8,0.37495,0.00022,20.85304]
[1778428967488,31.02,81436.42,1188.8,0.37495,0.00022,20.85304]
[1778428967499,31.02,81436.42,1188.8,0.37495,0.00022,20.85304]
[1778428967695,31.02,81436.42,1188.8,0.37495,0.00022,20.85304]
[1778428967787,31.02,81436.42,1188.8,0.37495,0.00022,20.85304]
[1778428967863,31.02,81423.11,1188.8,0.37199,0.00022,20.79717]
[1778428967925,31.02,81423.11,1188.8,0.37199,0.00022,20.79717]
[1778428967975,31.02,81423.11,1188.8,0.37199,0.00022,20.79717]
[1778428968687,31.02,81414.35,1188.8,0.37005,0.00022,20.7598]
[1778428970286,31.02,81406.4,1188.8,0.3683,0.00022,20.72553]
[1778428971131,31.02,81406.4,1188.8,0.3683,0.00022,20.72553]
[1778428971369,31.02,81406.4,1188.8,0.3683,0.00022,20.72553]
[1778428971777,31.02,81405.21,1188.8,0.36803,0.00022,20.72041]
[1778428972352,31.02,81405.21,1188.8,0.36803,0.00022,20.72041]
[1778428972739,31.02,81397.07,1188.8,0.36624,0.00022,20.68481]
[1778428972955,31.02,81397.07,1188.8,0.36624,0.00022,20.68481]
[1778428974437,31.02,81393.86,1188.8,0.36553,0.00022,20.67066]
[1778428974477,31.02,81393.86,1188.8,0.36553,0.00022,20.67066]
[1778428974742,31.02,81390.38,1188.8,0.36476,0.00022,20.65525]
[1778428975319,31.02,81390.38,1188.8,0.36476,0.00022,20.65525]
[1778428977903,31.02,81390.67,1188.8,0.36484,0.00022,20.65671]
[1778428977927,31.02,81390.67,1188.8,0.36484,0.00022,20.65671]
[1778428977951,31.02,81390.67,1188.8,0.36484,0.00022,20.65671]
[1778428977964,31.02,81390.67,1188.8,0.36484,0.00022,20.65671]
[1778428978031,31.02,81390.67,1188.8,0.36484,0.00022,20.65671]
[1778428978047,31.02,81390.67,1188.8,0.36484,0.00022,20.65671]
[1778428978216,31.02,81390.67,1188.8,0.36484,0.00022,20.65671]
[1778428978581,31.02,81390.67,1188.8,0.36484,0.00022,20.65671]
[1778428978669,31.02,81396.52,1188.8,0.36613,0.00022,20.68263]
[1778428982052,31.02,81395.36,1188.8,0.36588,0.00022,20.67773]
[1778428983550,31.03,81398.84,1188.8,0.36666,0.00022,20.6931]
[1778428984211,31.03,81398.83,1188.8,0.36666,0.00022,20.69312]
[1778428987434,31.03,81402.76,1188.8,0.36753,0.00022,20.71046]
[1778428988721,31.03,81402.8,1188.8,0.36754,0.00022,20.71068]
[1778428991899,31.03,81398.74,1188.8,0.36665,0.00022,20.69304]
[1778428992011,31.03,81398.35,1188.8,0.36657,0.00022,20.69139]
[1778428992053,31.03,81398.35,1188.8,0.36657,0.00022,20.69139]
[1778428992316,31.03,81404.2,1188.8,0.36787,0.00022,20.71702]
[1778428993241,31.03,81404.2,1188.8,0.36787,0.00022,20.71702]
[1778428994046,31.03,81406.03,1188.8,0.36827,0.00022,20.72501]
[1778428999365,31.03,81409.01,1188.8,0.36894,0.00022,20.73807]
[1778429003350,31.03,81409.43,1188.8,0.36903,0.00022,20.73993]
[1778429004106,31.03,81409.33,1188.8,0.36901,0.00022,20.73951]
[1778429005689,31.03,81409.28,1188.8,0.369,0.00022,20.73931]
[1778429008140,31.03,81409.18,1188.8,0.36898,0.00022,20.73892]
[1778429010555,31.04,81407.58,1188.8,0.36863,0.00022,20.73203]
[1778429012893,31.04,81405.07,1188.8,0.36805,0.00022,20.71634]
[1778429017905,31.04,81402.59,1188.8,0.36751,0.00022,20.70566]
[1778429019545,31.04,81398.46,1188.8,0.3666,0.00022,20.68765]
[1778429025548,31.04,81398.85,1188.8,0.3667,0.00022,20.68968]
[1778429026107,31.04,81398.85,1188.8,0.3667,0.00022,20.68968]
[1778429028250,31.04,81401.45,1188.8,0.36728,0.00022,20.70111]
[1778429031249,31.04,81399.47,1188.8,0.36685,0.00022,20.69249]
[1778429032024,31.04,81400.47,1188.8,0.36707,0.00022,20.69693]
[1778429033730,31.04,81402.61,1188.8,0.36754,0.00022,20.70631]
[1778429035143,31.04,81402.01,1188.8,0.36741,0.00022,20.70369]
[1778429040653,31.05,81401.82,1188.8,0.36738,0.00022,20.70302]
[1778429045688,31.05,81399.52,1188.8,0.36688,0.00022,20.69308]
[1778429049854,31.05,81397.51,1188.8,0.36644,0.00022,20.68436]
[1778429052636,31.05,81396.51,1188.8,0.36622,0.00022,20.68]
[1778429057772,31.05,81394.1,1188.8,0.36569,0.00022,20.66945]
[1778429059719,31.05,81394.1,1188.8,0.36569,0.00022,20.66945]
[1778429059737,31.05,81394.1,1188.8,0.36569,0.00022,20.66945]
[1778429064827,31.05,81395.64,1188.8,0.36603,0.00022,20.6763]
[1778429069862,31.05,81394.6,1188.8,0.36581,0.00022,20.67179]
[1778429075010,31.05,81394.89,1188.8,0.36585,0.00022,20.66829]
[1778429075929,31.05,81394.89,1188.8,0.36585,0.00022,20.66829]
[1778429075966,31.05,81394.89,1188.8,0.36585,0.00022,20.66829]
[1778429075993,31.05,81394.89,1188.8,0.36585,0.00022,20.66829]
[1778429075995,31.05,81394.89,1188.8,0.36585,0.00022,20.66829]
[1778429075963,31.05,81392.42,1188.8,0.36531,0.00022,20.65742]
[1778429076396,31.05,81392.42,1188.8,0.36531,0.00022,20.65742]
[1778429076612,31.05,81392.42,1188.8,0.36531,0.00022,20.65742]
[1778429076911,31.05,81386.37,1188.8,0.36397,0.00022,20.63057]
[1778429079423,31.05,81382.74,1188.8,0.36318,0.00022,20.61439]
[1778429081308,31.05,81382.2,1188.8,0.36306,0.00022,20.61206]
[1778429081447,31.05,81382.2,1188.8,0.36306,0.00022,20.61206]
[1778429081950,31.06,81375.18,1188.8,0.36152,0.00022,20.58047]
[1778429082151,31.06,81375.18,1188.8,0.36152,0.00022,20.58047]
[1778429082249,31.06,81375.18,1188.8,0.36152,0.00022,20.58047]
[1778429082256,31.06,81375.18,1188.8,0.36152,0.00022,20.58047]
[1778429082628,31.06,81375.18,1188.8,0.36152,0.00022,20.58047]
[1778429082697,31.06,81375.18,1188.8,0.36152,0.00022,20.58047]
[1778429082953,31.06,81376.88,1188.8,0.3619,0.00022,20.58818]
[1778429086390,31.06,81379.49,1188.8,0.36248,0.00022,20.60017]
[1778429086981,31.06,81378.07,1188.8,0.36217,0.00022,20.59384]
[1778429089390,31.06,81377.56,1188.8,0.36207,0.00022,20.59166]
[1778429093159,31.06,81380.01,1188.8,0.36261,0.00022,20.60284]
[1778429094451,31.06,81380.32,1188.8,0.36269,0.00022,20.6043]
[1778429094504,31.06,81383.71,1188.8,0.36343,0.00022,20.61956]
[1778429096546,31.06,81384.33,1188.8,0.36357,0.00022,20.62233]
[1778429096558,31.06,81384.33,1188.8,0.36357,0.00022,20.62233]
[1778429097361,31.06,81384.97,1188.8,0.36371,0.00022,20.62511]
[1778429097368,31.06,81384.97,1188.8,0.36371,0.00022,20.62511]
[1778429097557,31.06,81393.22,1188.8,0.36552,0.00022,20.6617]
[1778429099067,31.06,81403.22,1188.8,0.36773,0.00022,20.70554]
[1778429101148,31.06,81406.39,1188.8,0.36843,0.00022,20.71928]
[1778429104614,31.06,81408.05,1188.8,0.36878,0.00022,20.72625]
[1778429106029,31.06,81407.27,1188.8,0.3686,0.00022,20.7228]
[1778429111277,31.05,81402.27,1188.8,0.36748,0.00022,20.70073]
[1778429115448,31.05,81401.13,1188.8,0.36722,0.00022,20.69555]
[1778429115476,31.05,81401.13,1188.8,0.36722,0.00022,20.69555]
[1778429115782,31.05,81397.98,1188.8,0.36652,0.00022,20.68171]
[1778429119465,31.05,81393.25,1188.8,0.36547,0.00022,20.66077]
[1778429125767,31.05,81388.89,1188.8,0.3645,0.00022,20.64129]
[1778429131293,31.05,81384.62,1188.8,0.36353,0.00022,20.61732]
[1778429136329,31.05,81382.16,1188.8,0.36299,0.00022,20.60631]
[1778429140199,31.05,81381.8,1188.8,0.36291,0.00022,20.60471]
[1778429140549,31.05,81381.8,1188.8,0.36291,0.00022,20.60471]
[1778429140648,31.05,81373.74,1188.8,0.36114,0.00022,20.56833]
[1778429141920,31.05,81373.74,1188.8,0.36114,0.00022,20.56833]
[1778429142023,31.05,81373.74,1188.8,0.36114,0.00022,20.56833]
[1778429141987,31.05,81367.92,1188.8,0.35986,0.00022,20.54184]
[1778429147407,31.05,81365.08,1188.8,0.35926,0.00022,20.52916]
[1778429148982,31.05,81365.08,1188.8,0.35926,0.00022,20.52916]
[1778429149066,31.05,81365.01,1188.8,0.35925,0.00022,20.5289]
[1778429150383,31.05,81364.12,1188.8,0.35905,0.00022,20.52487]
[1778429150576,31.05,81364.12,1188.8,0.35905,0.00022,20.52487]
[1778429152577,31.05,81355.55,1188.8,0.35718,0.00022,20.48531]
[1778429155422,31.05,81354.44,1188.8,0.35695,0.00022,20.48032]
[1778429155617,31.05,81354.44,1188.8,0.35695,0.00022,20.48032]
[1778429155656,31.06,81356.97,1188.8,0.3575,0.00022,20.49213]
[1778429157044,31.06,81365.21,1188.8,0.35931,0.00022,20.53024]
[1778429162511,31.06,81365.7,1188.8,0.35943,0.00022,20.53278]
[1778429167548,31.06,81365.25,1188.8,0.35935,0.00022,20.53094]
[1778429170567,31.06,81371.09,1188.8,0.36063,0.00022,20.55773]
[1778429174537,31.06,81376.49,1188.8,0.36182,0.00022,20.58228]
[1778429174800,31.06,81376.49,1188.8,0.36182,0.00022,20.58228]
[1778429174901,31.06,81376.85,1188.8,0.3619,0.00022,20.58391]
[1778429180637,31.07,81377.28,1188.8,0.362,0.00022,20.58603]
[1778429185892,31.07,81375.83,1188.8,0.36169,0.00022,20.57961]
[1778429187686,31.07,81383.49,1188.8,0.36338,0.00022,20.61415]
[1778429193168,31.07,81383.24,1188.8,0.36333,0.00022,20.61307]
[1778429196068,31.07,81380.85,1188.8,0.36278,0.00022,20.59756]
[1778429196387,31.07,81381.59,1188.8,0.36294,0.00022,20.60091]
[1778429196409,31.07,81381.59,1188.8,0.36294,0.00022,20.60091]
[1778429196428,31.07,81381.59,1188.8,0.36294,0.00022,20.60091]
[1778429196535,31.07,81381.59,1188.8,0.36294,0.00022,20.60091]
[1778429196550,31.07,81381.59,1188.8,0.36294,0.00022,20.60091]
[1778429196599,31.07,81381.59,1188.8,0.36294,0.00022,20.60091]
[1778429196601,31.07,81381.59,1188.8,0.36294,0.00022,20.60091]
[1778429196913,31.07,81388.49,1188.8,0.36446,0.00022,20.63174]
[1778429198047,31.07,81388.49,1188.8,0.36446,0.00022,20.63174]
[1778429198897,31.07,81391.99,1188.8,0.36523,0.00022,20.6473]
[1778429198938,31.07,81391.99,1188.8,0.36523,0.00022,20.6473]
[1778429199020,31.07,81393.86,1188.8,0.36565,0.00022,20.65558]
[1778429204555,31.07,81393.35,1188.8,0.36554,0.00022,20.65345]
[1778429206116,31.07,81400.01,1188.8,0.36701,0.00022,20.68275]
[1778429206305,31.07,81400.01,1188.8,0.36701,0.00022,20.68275]
[1778429209110,31.07,81400.82,1188.8,0.36719,0.00022,20.6863]
[1778429209114,31.07,81400.82,1188.8,0.36719,0.00022,20.6863]
[1778429209340,31.07,81405.23,1188.8,0.36816,0.00022,20.70549]
[1778429209361,31.07,81405.23,1188.8,0.36816,0.00022,20.70549]
[1778429209375,31.07,81405.23,1188.8,0.36816,0.00022,20.70549]
[1778429214875,31.07,81405.68,1188.8,0.36826,0.00022,20.70736]
[1778429216618,31.07,81405.47,1188.8,0.36821,0.00022,20.70644]
[1778429216889,31.07,81406.33,1188.8,0.3684,0.00022,20.71016]
[1778429221924,31.07,81402.58,1188.8,0.36757,0.00022,20.69382]
[1778429226960,31.07,81400.49,1188.8,0.36711,0.00022,20.68469]
[1778429227038,31.07,81400.44,1188.8,0.3671,0.00022,20.68447]
[1778429230074,31.07,81398.03,1188.8,0.36657,0.00022,20.67394]
[1778429230077,31.07,81398.03,1188.8,0.36657,0.00022,20.67394]
[1778429230987,31.07,81393.34,1188.8,0.36553,0.00022,20.65334]
[1778429233367,31.07,81391.0,1188.8,0.36502,0.00022,20.64305]
[1778429233448,31.07,81391.0,1188.8,0.36502,0.00022,20.64305]
[1778429233624,31.07,81391.0,1188.8,0.36502,0.00022,20.64305]
[1778429233652,31.07,81391.0,1188.8,0.36502,0.00022,20.64305]
[1778429234008,31.07,81388.48,1188.8,0.36447,0.00022,20.6319]
[1778429236116,31.07,81386.02,1188.8,0.36393,0.00022,20.62095]
[1778429237029,31.07,81383.85,1188.8,0.36345,0.00022,20.61129]
[1778429237636,31.07,81383.85,1188.8,0.36345,0.00022,20.61129]
[1778429238036,31.07,81385.27,1188.8,0.36377,0.00022,20.61769]
[1778429238174,31.07,81385.27,1188.8,0.36377,0.00022,20.61769]
[1778429238200,31.07,81385.27,1188.8,0.36377,0.00022,20.61769]
[1778429239043,31.07,81385.68,1188.8,0.36386,0.00022,20.61953]
[1778429239700,31.07,81385.68,1188.8,0.36386,0.00022,20.61953]
[1778429240050,31.07,81385.9,1188.8,0.36391,0.00022,20.62056]
[1778429245085,31.08,81385.9,1188.8,0.36391,0.00022,20.62064]
[1778429245849,31.08,81385.9,1188.8,0.36391,0.00022,20.62064]
[1778429246398,31.08,81385.93,1188.8,0.36392,0.00022,20.62079]
[1778429247099,31.08,81385.9,1188.8,0.36391,0.00022,20.62067]
[1778429247870,31.08,81385.9,1188.8,0.36391,0.00022,20.62067]
[1778429248106,31.08,81385.86,1188.8,0.36391,0.00022,20.62054]
[1778429253141,31.08,81385.81,1188.8,0.36387,0.00022,20.61554]
[1778429256129,31.08,81385.12,1188.8,0.36372,0.00022,20.6125]
[1778429256163,31.08,81384.75,1188.8,0.36364,0.00022,20.61086]
[1778429259615,31.08,81384.82,1188.8,0.36366,0.00022,20.61131]
[1778429259657,31.08,81384.82,1188.8,0.36367,0.00022,20.61136]
[1778429263689,31.08,81384.68,1188.8,0.36364,0.00022,20.61078]
[1778429263790,31.08,81383.73,1188.8,0.36343,0.00022,20.60658]
[1778429265651,31.08,81383.73,1188.8,0.36343,0.00022,20.60658]
[1778429265752,31.08,81383.73,1188.8,0.36344,0.00022,20.6067]
[1778429267329,31.08,81383.73,1188.8,0.36344,0.00022,20.6067]
[1778429271336,31.08,81385.1,1188.8,0.36374,0.00022,20.61291]
[1778429271405,31.08,81385.1,1188.8,0.36374,0.00022,20.61291]
[1778429271422,31.08,81384.81,1188.8,0.36368,0.00022,20.61166]
[1778429273811,31.08,81389.1,1188.8,0.36463,0.00022,20.6308]
[1778429274506,31.09,81391.92,1188.8,0.36525,0.00022,20.64333]
[1778429275532,31.09,81392.26,1188.8,0.36533,0.00022,20.64487]
[1778429275566,31.09,81392.26,1188.8,0.36533,0.00022,20.64487]
[1778429275609,31.09,81392.26,1188.8,0.36533,0.00022,20.64487]
[1778429277310,31.09,81401.06,1188.8,0.36727,0.00022,20.68357]
[1778429278602,31.09,81401.06,1188.8,0.36727,0.00022,20.68357]
[1778429278703,31.09,81401.91,1188.8,0.36746,0.00022,20.68727]
[1778429283831,31.09,81396.85,1188.8,0.36634,0.00022,20.66516]
[1778429288387,31.09,81389.8,1188.8,0.3648,0.00022,20.63419]
[1778429292793,31.09,81387.91,1188.8,0.36439,0.00022,20.62591]
[1778429293048,31.09,81387.91,1188.8,0.36439,0.00022,20.62591]
[1778429293149,31.09,81387.88,1188.8,0.36438,0.00022,20.62579]
[1778429300997,31.09,81387.36,1188.8,0.36427,0.00022,20.62348]
[1778429304261,31.09,81387.25,1188.8,0.36424,0.00022,20.62298]
[1778429304500,31.09,81387.37,1188.8,0.36427,0.00022,20.62352]
[1778429305428,31.09,81387.37,1188.8,0.36427,0.00022,20.62352]
[1778429305507,31.09,81387.41,1188.8,0.36428,0.00022,20.62373]
[1778429307489,31.09,81387.43,1188.8,0.36429,0.00022,20.62385]
[1778429307600,31.09,81387.43,1188.8,0.36429,0.00022,20.62385]
[1778429307701,31.09,81387.43,1188.8,0.36429,0.00022,20.62389]
[1778429309177,31.09,81387.43,1188.8,0.36429,0.00022,20.62389]
[1778429309975,31.09,81387.43,1188.8,0.36429,0.00022,20.62389]
[1778429315744,31.09,81389.33,1188.8,0.36469,0.00022,20.62763]
[1778429316095,31.09,81389.29,1188.8,0.36468,0.00022,20.6275]
[1778429321619,31.1,81387.25,1188.8,0.36424,0.00022,20.61864]
[1778429322842,31.1,81387.25,1188.8,0.36424,0.00022,20.61864]
[1778429328805,31.1,81389.76,1188.8,0.3648,0.00022,20.62998]
[1778429328809,31.1,81389.76,1188.8,0.3648,0.00022,20.62998]
[1778429334711,31.1,81394.58,1188.8,0.36588,0.00022,20.65145]
[1778429340212,31.1,81399.88,1188.8,0.36704,0.00022,20.67471]
[1778429340219,31.1,81399.88,1188.8,0.36704,0.00022,20.67471]
[1778429340981,31.1,81400.74,1188.8,0.36723,0.00022,20.67846]
[1778429343394,31.1,81407.47,1188.8,0.36872,0.00022,20.70764]
[1778429349816,31.1,81409.73,1188.8,0.36921,0.00022,20.71718]
[1778429350899,31.1,81409.73,1188.8,0.36921,0.00022,20.71718]
[1778429350923,31.1,81409.73,1188.8,0.36921,0.00022,20.71718]
[1778429350951,31.1,81409.73,1188.8,0.36921,0.00022,20.71718]
[1778429356399,31.1,81413.77,1188.8,0.37009,0.00022,20.73443]
[1778429357041,31.1,81413.77,1188.8,0.37009,0.00022,20.73443]
[1778429360556,31.1,81413.76,1188.8,0.37009,0.00022,20.73434]
[1778429365928,31.09,81414.23,1188.8,0.37019,0.00022,20.73624]
[1778429367346,31.09,81414.23,1188.8,0.37019,0.00022,20.73624]
[1778429367700,31.09,81414.23,1188.8,0.37019,0.00022,20.73624]
[1778429369796,31.09,81422.83,1188.8,0.37209,0.00022,20.77275]
[1778429370441,31.09,81422.83,1188.8,0.37208,0.00022,20.77271]
[1778429371229,31.09,81422.83,1188.8,0.37208,0.00022,20.77271]
[1778429371314,31.09,81422.55,1188.8,0.37199,0.00022,20.76665]
[1778429371338,31.09,81422.55,1188.8,0.37199,0.00022,20.76665]
[1778429371453,31.09,81422.55,1188.8,0.37199,0.00022,20.76665]
[1778429371463,31.09,81422.55,1188.8,0.37199,0.00022,20.76665]
[1778429371518,31.09,81422.55,1188.8,0.37199,0.00022,20.76665]
[1778429371586,31.09,81422.55,1188.8,0.37199,0.00022,20.76665]
[1778429371690,31.09,81422.55,1188.8,0.37199,0.00022,20.76665]
[1778429371843,31.09,81422.55,1188.8,0.37199,0.00022,20.76665]
[1778429371970,31.09,81430.61,1188.8,0.37378,0.00022,20.80048]
[1778429372977,31.09,81437.83,1188.8,0.37538,0.00022,20.83042]
[1778429379020,31.09,81437.53,1188.8,0.37529,0.00022,20.82876]
[1778429379821,31.09,81437.53,1188.8,0.37529,0.00022,20.82876]
[1778429385062,31.08,81438.43,1188.8,0.37546,0.00022,20.83208]
[1778429391104,31.07,81438.7,1188.8,0.3755,0.00022,20.8328]
[1778429393658,31.07,81438.7,1188.8,0.37549,0.00022,20.83268]
[1778429393732,31.07,81438.7,1188.8,0.37549,0.00022,20.83268]
[1778429394125,31.07,81445.1,1188.8,0.37691,0.00022,20.85892]
[1778429395737,31.07,81449.86,1188.8,0.37797,0.00022,20.87824]
[1778429402181,31.06,81450.64,1188.8,0.37811,0.00022,20.88082]
[1778429407219,31.06,81451.89,1188.8,0.37836,0.00022,20.88547]
[1778429412254,31.05,81449.73,1188.8,0.37786,0.00022,20.87634]
[1778429413972,31.05,81449.7,1188.8,0.37785,0.00022,20.87614]
[1778429419303,31.04,81454.31,1188.8,0.37885,0.00022,20.89435]
[1778429424338,31.04,81454.46,1188.8,0.37886,0.00022,20.89457]
[1778429429373,31.03,81454.03,1188.8,0.37874,0.00022,20.89245]
[1778429431560,31.03,81454.0,1188.8,0.37873,0.00022,20.89225]
[1778429433894,31.03,81454.0,1188.8,0.3787,0.00022,20.88729]
[1778429439443,31.02,81458.49,1188.8,0.37966,0.00022,20.90476]
[1778429444478,31.01,81458.1,1188.8,0.37955,0.00022,20.90278]
[1778429449513,31.01,81458.4,1188.8,0.37959,0.00022,20.90358]
[1778429451692,31.01,81458.35,1188.8,0.37958,0.00022,20.9033]
[1778429452035,31.01,81458.35,1188.8,0.37958,0.00022,20.9033]
[1778429460590,30.99,81459.37,1188.8,0.37976,0.00022,20.90658]
[1778429461580,30.99,81459.37,1188.8,0.37976,0.00022,20.90658]
[1778429461728,30.99,81459.37,1188.8,0.37976,0.00022,20.90658]
[1778429461736,30.99,81459.37,1188.8,0.37976,0.00022,20.90658]
[1778429463736,30.99,81459.76,1188.8,0.37983,0.00022,20.90798]
[1778429463744,30.99,81459.76,1188.8,0.37983,0.00022,20.90798]
[1778429466176,30.99,81459.8,1188.8,0.37983,0.00022,20.90798]
[1778429467931,30.99,81459.96,1188.8,0.37986,0.00022,20.90846]
[1778429468182,30.99,81459.96,1188.8,0.37986,0.00022,20.90846]
[1778429468283,30.99,81465.68,1188.8,0.38114,0.00022,20.93123]
[1778429469655,30.98,81471.44,1188.8,0.38241,0.00022,20.95383]
[1778429474424,30.98,81472.35,1188.8,0.38259,0.00022,20.95699]
[1778429475456,30.97,81472.36,1188.8,0.38259,0.00022,20.95692]
[1778429475519,30.97,81472.36,1188.8,0.38259,0.00022,20.95692]
[1778429477412,30.97,81479.09,1188.8,0.38408,0.00022,20.98304]
[1778429482719,30.96,81479.18,1188.8,0.38407,0.00022,20.98291]
[1778429488510,30.95,81481.14,1188.8,0.38446,0.00022,20.98972]
[1778429493824,30.94,81482.66,1188.8,0.38474,0.00022,20.9901]
[1778429498859,30.93,81486.21,1188.8,0.3855,0.00023,21.00323]
[1778429503894,30.92,81486.24,1188.8,0.38547,0.00023,21.00275]
[1778429505344,30.92,81486.24,1188.8,0.38547,0.00023,21.00275]
[1778429515979,30.9,81486.78,1188.8,0.3855,0.00023,21.00337]
[1778429521019,30.89,81484.18,1188.8,0.38487,0.00023,20.99269]
[1778429527061,30.87,81483.72,1188.8,0.38473,0.00023,20.9902]
[1778429532098,30.86,81483.8,1188.8,0.38471,0.00023,20.98992]
[1778429535349,30.86,81483.26,1188.8,0.38457,0.00023,20.98758]
[1778429541479,30.86,81483.34,1188.8,0.38458,0.00023,20.98778]
[1778429547204,30.84,81477.97,1188.8,0.38329,0.00023,20.96541]
[1778429549131,30.84,81477.97,1188.8,0.38329,0.00023,20.96541]
[1778429554253,30.83,81478.08,1188.8,0.38324,0.00023,20.96034]
[1778429556656,30.82,81478.24,1188.8,0.38327,0.00023,20.96078]
[1778429562309,30.81,81479.19,1188.8,0.38345,0.00023,20.96393]
[1778429566064,30.81,81479.1,1188.8,0.38341,0.00023,20.9633]
[1778429566099,30.81,81479.1,1188.8,0.38341,0.00023,20.9633]
[1778429566236,30.81,81479.1,1188.8,0.38341,0.00023,20.9633]
[1778429566339,30.81,81472.82,1188.8,0.38199,0.00023,20.93838]
[1778429567443,30.81,81466.84,1188.8,0.38063,0.00023,20.91442]
[1778429567703,30.81,81466.84,1188.8,0.38063,0.00023,20.91442]
[1778429567756,30.81,81466.84,1188.8,0.38063,0.00023,20.91442]
[1778429573387,30.8,81462.96,1188.8,0.37974,0.00023,20.89845]
[1778429580436,30.8,81462.64,1188.8,0.37965,0.00023,20.89679]
[1778429581245,30.8,81462.64,1188.8,0.37965,0.00023,20.89679]
[1778429586478,30.79,81458.15,1188.8,0.37862,0.00022,20.87825]
[1778429587374,30.79,81458.15,1188.8,0.37862,0.00022,20.87825]
[1778429592183,30.79,81453.78,1188.8,0.37762,0.00022,20.86016]
[1778429597190,30.79,81454.34,1188.8,0.37774,0.00022,20.86232]
[1778429602591,30.78,81454.46,1188.8,0.37775,0.00022,20.86257]
[1778429605074,30.78,81453.97,1188.8,0.37764,0.00022,20.86053]
[1778429610319,30.78,81452.41,1188.8,0.37728,0.00022,20.85394]
[1778429610325,30.78,81452.41,1188.8,0.37728,0.00022,20.85394]
[1778429610325,30.78,81452.41,1188.8,0.37728,0.00022,20.85394]
[1778429610327,30.78,81452.41,1188.8,0.37728,0.00022,20.85394]
[1778429611352,30.78,81452.48,1188.8,0.37729,0.00022,20.8542]
[1778429611561,30.78,81450.65,1188.8,0.37685,0.00022,20.84181]
[1778429613827,30.78,81446.19,1188.8,0.37585,0.00022,20.82331]
[1778429618195,30.78,81443.71,1188.8,0.37529,0.00022,20.81296]
[1778429618759,30.78,81443.64,1188.8,0.37527,0.00022,20.81266]
[1778429618876,30.78,81443.64,1188.8,0.37527,0.00022,20.81266]
[1778429621265,30.78,81441.32,1188.8,0.37475,0.00022,20.80295]
[1778429624612,30.78,81435.69,1188.8,0.37349,0.00022,20.77929]
[1778429627169,30.78,81432.37,1188.8,0.37275,0.00022,20.76526]
[1778429630787,30.78,81439.6,1188.8,0.37438,0.00022,20.79592]
[1778429635822,30.78,81436.13,1188.8,0.3736,0.00022,20.78137]
[1778429641419,30.78,81436.16,1188.8,0.37361,0.00022,20.78157]
[1778429644318,30.78,81436.41,1188.8,0.37367,0.00022,20.78268]
[1778429646581,30.78,81437.83,1188.8,0.37399,0.00022,20.7887]
[1778429646944,30.78,81440.09,1188.8,0.3745,0.00022,20.79821]
[1778429652996,30.79,81440.05,1188.8,0.37449,0.00022,20.79808]
[1778429653721,30.79,81440.19,1188.8,0.37453,0.00022,20.79868]
[1778429653740,30.79,81440.19,1188.8,0.37453,0.00022,20.79868]
[1778429653800,30.79,81440.19,1188.8,0.37453,0.00022,20.79868]
[1778429653848,30.79,81440.19,1188.8,0.37453,0.00022,20.79868]
[1778429655242,30.79,81442.64,1188.8,0.37508,0.00022,20.80894]
[1778429657046,30.79,81447.4,1188.8,0.37614,0.00022,20.82875]
[1778429659979,30.79,81447.19,1188.8,0.3761,0.00022,20.82785]
[1778429660797,30.79,81445.51,1188.8,0.37572,0.00022,20.82086]
[1778429663988,30.79,81441.42,1188.8,0.3748,0.00022,20.80379]
[1778429669530,30.79,81441.62,1188.8,0.37485,0.00022,20.80465]
[1778429671249,30.79,81441.32,1188.8,0.37478,0.00022,20.80341]
[1778429677115,30.79,81439.0,1188.8,0.37424,0.00022,20.78892]
[1778429679181,30.79,81438.97,1188.8,0.37423,0.00022,20.78881]
[1778429685171,30.79,81434.19,1188.8,0.37317,0.00022,20.76881]
[1778429689819,30.79,81434.74,1188.8,0.3733,0.00022,20.77125]
[1778429693170,30.79,81436.23,1188.8,0.37363,0.00022,20.7776]
[1778429694055,30.79,81435.96,1188.8,0.37358,0.00022,20.77651]
[1778429694622,30.79,81435.96,1188.8,0.37358,0.00022,20.77651]
[1778429695241,30.79,81446.22,1188.8,0.37588,0.00022,20.81951]
[1778429696220,30.79,81446.22,1188.8,0.37588,0.00022,20.81951]
[1778429697146,30.79,81448.6,1188.8,0.37642,0.00022,20.82938]
[1778429697162,30.79,81448.6,1188.8,0.37642,0.00022,20.82938]
[1778429698181,30.79,81452.64,1188.8,0.37732,0.00022,20.84603]
[1778429699271,30.79,81455.8,1188.8,0.37803,0.00022,20.85898]
[1778429700397,30.79,81458.68,1188.8,0.37868,0.00023,20.87071]
[1778429700517,30.79,81464.75,1188.8,0.38004,0.00023,20.89527]
[1778429702290,30.79,81473.17,1188.8,0.38194,0.00023,20.92889]
[1778429702725,30.79,81473.17,1188.8,0.38194,0.00023,20.92889]
[1778429709340,30.78,81472.17,1188.8,0.38168,0.00023,20.92444]
[1778429711312,30.78,81471.67,1188.8,0.38157,0.00023,20.92238]
[1778429713367,30.78,81462.13,1188.8,0.3794,0.00023,20.88382]
[1778429714069,30.78,81462.13,1188.8,0.3794,0.00023,20.88382]
[1778429715166,30.78,81459.58,1188.8,0.37883,0.00023,20.87342]
[1778429721096,30.78,81454.45,1188.8,0.37766,0.00023,20.85233]
[1778429722588,30.78,81454.45,1188.8,0.37766,0.00023,20.85226]
[1778429724294,30.77,81454.41,1188.8,0.37765,0.00023,20.85204]
[1778429724301,30.77,81454.41,1188.8,0.37765,0.00023,20.85204]
[1778429724355,30.77,81454.41,1188.8,0.37765,0.00023,20.85204]
[1778429726214,30.77,81448.61,1188.8,0.37634,0.00022,20.82808]
[1778429731439,30.77,81447.05,1188.8,0.37599,0.00022,20.82157]
[1778429736528,30.77,81445.82,1188.8,0.37568,0.00022,20.8116]
[1778429738193,30.77,81445.82,1188.8,0.37568,0.00022,20.8116]
[1778429738194,30.77,81445.82,1188.8,0.37568,0.00022,20.8116]
[1778429738403,30.77,81445.82,1188.8,0.37568,0.00022,20.8116]
[1778429740834,30.77,81435.61,1188.8,0.37339,0.00022,20.76879]
[1778429741307,30.77,81435.61,1188.8,0.37339,0.00022,20.76879]
[1778429741578,30.77,81435.61,1188.8,0.37339,0.00022,20.76879]
[1778429741761,30.77,81434.94,1188.8,0.37324,0.00022,20.76598]
[1778429742135,30.77,81434.94,1188.8,0.37324,0.00022,20.76598]
[1778429742254,30.77,81434.94,1188.8,0.37324,0.00022,20.76598]
[1778429742570,30.77,81428.27,1188.8,0.37175,0.00022,20.73763]
[1778429748008,30.78,81424.02,1188.8,0.3708,0.00022,20.71951]
[1778429754830,30.78,81420.11,1188.8,0.36993,0.00022,20.70277]
[1778429754831,30.78,81420.11,1188.8,0.36993,0.00022,20.70277]
[1778429760455,30.78,81419.18,1188.8,0.36974,0.00022,20.69897]
[1778429761979,30.78,81419.22,1188.8,0.36975,0.00022,20.69917]
[1778429762055,30.78,81419.22,1188.8,0.36975,0.00022,20.69917]
[1778429763554,30.78,81419.15,1188.8,0.36974,0.00022,20.69893]
[1778429763579,30.78,81419.15,1188.8,0.36974,0.00022,20.69893]
[1778429763660,30.78,81417.98,1188.8,0.36948,0.00022,20.69388]
[1778429764307,30.78,81417.98,1188.8,0.36948,0.00022,20.69388]
[1778429764422,30.78,81417.98,1188.8,0.36948,0.00022,20.69388]
[1778429764467,30.78,81417.98,1188.8,0.36948,0.00022,20.69388]
[1778429768725,30.78,81412.72,1188.8,0.3683,0.00022,20.671]
[1778429768773,30.78,81412.72,1188.8,0.3683,0.00022,20.671]
[1778429773318,30.78,81412.89,1188.8,0.36835,0.00022,20.67182]
[1778429776110,30.78,81410.74,1188.8,0.36787,0.00022,20.66244]
[1778429776597,30.78,81410.74,1188.8,0.36787,0.00022,20.66244]
[1778429776756,30.78,81410.17,1188.8,0.36774,0.00022,20.65996]
[1778429777080,30.78,81410.17,1188.8,0.36774,0.00022,20.65996]
[1778429777085,30.78,81410.17,1188.8,0.36774,0.00022,20.65996]
[1778429777108,30.78,81410.17,1188.8,0.36774,0.00022,20.65996]
[1778429777162,30.78,81410.17,1188.8,0.36774,0.00022,20.65996]
[1778429777199,30.78,81410.17,1188.8,0.36774,0.00022,20.65996]
[1778429777229,30.78,81410.17,1188.8,0.36774,0.00022,20.65996]
[1778429777815,30.78,81399.39,1188.8,0.36534,0.00022,20.61231]
[1778429779265,30.78,81399.39,1188.8,0.36534,0.00022,20.61231]
[1778429779340,30.78,81399.39,1188.8,0.36534,0.00022,20.61231]
[1778429779683,30.78,81392.36,1188.8,0.36378,0.00022,20.58087]
[1778429780260,30.79,81398.92,1188.8,0.36524,0.00022,20.61034]
[1778429781609,30.79,81398.92,1188.8,0.36524,0.00022,20.61034]
[1778429786847,30.79,81404.03,1188.8,0.36639,0.00022,20.63332]
[1778429796360,30.79,81403.78,1188.8,0.36632,0.00022,20.62758]
[1778429796461,30.79,81403.5,1188.8,0.36627,0.00022,20.6265]
[1778429797351,30.79,81403.5,1188.8,0.36627,0.00022,20.6265]
[1778429798798,30.79,81402.69,1188.8,0.36609,0.00022,20.62297]
[1778429801152,30.79,81402.47,1188.8,0.36605,0.00022,20.62206]
[1778429801161,30.79,81402.47,1188.8,0.36605,0.00022,20.62206]
[1778429802378,30.8,81402.58,1188.8,0.36607,0.00022,20.62258]
[1778429803928,30.8,81403.75,1188.8,0.36634,0.00022,20.62783]
[1778429803934,30.8,81403.75,1188.8,0.36634,0.00022,20.62783]
[1778429804640,30.8,81403.75,1188.8,0.36634,0.00022,20.62783]
[1778429810039,30.8,81403.8,1188.8,0.36636,0.00022,20.62825]
[1778429812044,30.8,81403.4,1188.8,0.36627,0.00022,20.6265]
[1778429814700,30.8,81400.79,1188.8,0.36569,0.00022,20.61497]
[1778429820339,30.8,81398.2,1188.8,0.36512,0.00022,20.60365]
[1778429822401,30.8,81396.73,1188.8,0.3648,0.00022,20.59717]
[1778429826164,30.8,81396.71,1188.8,0.3648,0.00022,20.5972]
[1778429832360,30.81,81399.54,1188.8,0.36545,0.00022,20.61006]
[1778429832707,30.81,81399.54,1188.8,0.36545,0.00022,20.61006]
[1778429832726,30.81,81399.54,1188.8,0.36545,0.00022,20.61006]
[1778429836023,30.81,81394.59,1188.8,0.36435,0.00022,20.58811]
[1778429836862,30.81,81394.48,1188.8,0.36433,0.00022,20.58766]
[1778429836865,30.81,81394.48,1188.8,0.36433,0.00022,20.58766]
[1778429836911,30.81,81394.48,1188.8,0.36433,0.00022,20.58766]
[1778429836935,30.81,81394.48,1188.8,0.36433,0.00022,20.58766]
[1778429837249,30.81,81394.48,1188.8,0.36433,0.00022,20.58766]
[1778429837418,30.81,81394.48,1188.8,0.36433,0.00022,20.58766]
[1778429837485,30.81,81389.96,1188.8,0.36333,0.00022,20.56738]
[1778429844426,30.81,81390.18,1188.8,0.36338,0.00022,20.56848]
[1778429846068,30.81,81390.11,1188.8,0.36337,0.00022,20.56827]
[1778429849759,30.81,81388.93,1188.8,0.36311,0.00022,20.56302]
[1778429850628,30.81,81388.68,1188.8,0.36306,0.00022,20.56192]
[1778429850633,30.81,81388.68,1188.8,0.36306,0.00022,20.56192]
[1778429850675,30.81,81388.68,1188.8,0.36306,0.00022,20.56192]
[1778429850701,30.81,81382.09,1188.8,0.3616,0.00022,20.53204]
[1778429851607,30.81,81382.09,1188.8,0.3616,0.00022,20.53204]
[1778429851708,30.81,81375.01,1188.8,0.36,0.00022,20.49477]
[1778429853488,30.82,81373.32,1188.8,0.35963,0.00022,20.48706]
[1778429853856,30.82,81373.08,1188.8,0.35958,0.00022,20.48603]
[1778429857416,30.82,81368.26,1188.8,0.35853,0.00022,20.46398]
[1778429857469,30.82,81368.26,1188.8,0.35853,0.00022,20.46398]
[1778429857552,30.82,81368.26,1188.8,0.35853,0.00022,20.46398]
[1778429857649,30.82,81368.15,1188.8,0.35851,0.00022,20.46357]
[1778429857950,30.82,81368.15,1188.8,0.35851,0.00022,20.46357]
[1778429858158,30.82,81368.15,1188.8,0.35851,0.00022,20.46357]
[1778429858271,30.82,81368.15,1188.8,0.35851,0.00022,20.46357]
[1778429858349,30.82,81368.15,1188.8,0.35851,0.00022,20.46357]
[1778429859845,30.82,81362.96,1188.8,0.35737,0.00022,20.43951]
[1778429859887,30.82,81362.96,1188.8,0.35737,0.00022,20.43951]
[1778429859975,30.82,81362.96,1188.8,0.35737,0.00022,20.43951]
[1778429860475,30.82,81362.96,1188.8,0.35737,0.00022,20.43951]
[1778429860478,30.82,81362.96,1188.8,0.35737,0.00022,20.43951]
[1778429860479,30.82,81362.96,1188.8,0.35737,0.00022,20.43951]
[1778429860774,30.82,81358.36,1188.8,0.35636,0.00022,20.41802]
[1778429861832,30.82,81355.93,1188.8,0.35581,0.00022,20.40644]
[1778429865120,30.82,81350.76,1188.8,0.35465,0.00022,20.3816]
[1778429865122,30.82,81350.76,1188.8,0.35465,0.00022,20.3816]
[1778429866873,30.82,81344.39,1188.8,0.35324,0.00022,20.351]
[1778429875494,30.81,81342.49,1188.8,0.35278,0.00022,20.3411]
[1778429876897,30.81,81342.23,1188.8,0.35272,0.00022,20.33976]
[1778429882528,30.8,81340.84,1188.8,0.3524,0.00022,20.33265]
[1778429883491,30.8,81340.88,1188.8,0.3524,0.00022,20.33275]
[1778429885229,30.8,81338.7,1188.8,0.35191,0.00022,20.32207]
[1778429885445,30.8,81338.7,1188.8,0.35191,0.00022,20.32207]
[1778429885459,30.8,81338.7,1188.8,0.35191,0.00022,20.32207]
[1778429885463,30.8,81338.7,1188.8,0.35191,0.00022,20.32207]
[1778429885564,30.8,81343.44,1188.8,0.35295,0.00022,20.34482]
[1778429886299,30.8,81343.44,1188.8,0.35295,0.00022,20.34482]
[1778429886571,30.8,81347.18,1188.8,0.35378,0.00022,20.36286]
[1778429887037,30.8,81347.18,1188.8,0.35378,0.00022,20.36286]
[1778429887890,30.8,81347.63,1188.8,0.35389,0.00022,20.36509]
[1778429888694,30.8,81347.63,1188.8,0.35389,0.00022,20.36509]
[1778429889628,30.8,81344.1,1188.8,0.3531,0.00022,20.3481]
[1778429889670,30.8,81344.1,1188.8,0.3531,0.00022,20.3481]
[1778429889675,30.8,81344.1,1188.8,0.3531,0.00022,20.3481]
[1778429889817,30.8,81342.17,1188.8,0.35267,0.00022,20.33874]
[1778429893086,30.8,81339.37,1188.8,0.35204,0.00022,20.32497]
[1778429893295,30.8,81339.37,1188.8,0.35204,0.00022,20.32497]
[1778429893535,30.8,81339.37,1188.8,0.35204,0.00022,20.32497]
[1778429893538,30.8,81339.37,1188.8,0.35204,0.00022,20.32497]
[1778429894134,30.8,81337.5,1188.8,0.35163,0.00022,20.31584]
[1778429894930,30.79,81333.92,1188.8,0.35084,0.00022,20.29839]
[1778429895661,30.79,81333.92,1188.8,0.35084,0.00022,20.29839]
[1778429896061,30.79,81333.97,1188.8,0.35084,0.00022,20.29857]
[1778429897018,30.79,81335.24,1188.8,0.35112,0.00022,20.30467]
[1778429901311,30.79,81334.66,1188.8,0.35098,0.00022,20.30156]
[1778429901637,30.79,81334.66,1188.8,0.35098,0.00022,20.30156]
[1778429905011,30.79,81334.12,1188.8,0.35085,0.00022,20.29869]
[1778429905280,30.79,81334.12,1188.8,0.35085,0.00022,20.29869]
[1778429907902,30.79,81336.97,1188.8,0.35147,0.00022,20.31232]
[1778429913511,30.78,81337.87,1188.8,0.35162,0.00022,20.31148]
[1778429917158,30.78,81337.65,1188.8,0.35155,0.00022,20.31004]
[1778429917692,30.78,81337.65,1188.8,0.35155,0.00022,20.31004]
[1778429919421,30.78,81337.58,1188.8,0.35153,0.00022,20.30955]
[1778429919423,30.78,81337.58,1188.8,0.35153,0.00022,20.30955]
[1778429919475,30.78,81337.58,1188.8,0.35153,0.00022,20.30955]
[1778429920185,30.78,81335.04,1188.8,0.35097,0.00022,20.29714]
[1778429925499,30.77,81331.16,1188.8,0.3501,0.00022,20.2779]
[1778429929409,30.77,81330.32,1188.8,0.3499,0.00022,20.27362]
[1778429930635,30.77,81330.32,1188.8,0.3499,0.00022,20.27351]
[1778429931668,30.77,81330.46,1188.8,0.34993,0.00022,20.27414]
[1778429931670,30.77,81330.46,1188.8,0.34993,0.00022,20.27414]
[1778429931671,30.77,81330.46,1188.8,0.34993,0.00022,20.27414]
[1778429931895,30.77,81337.0,1188.8,0.35136,0.00022,20.30593]
[1778429933429,30.77,81337.0,1188.8,0.35136,0.00022,20.30593]
[1778429933511,30.77,81339.65,1188.8,0.35195,0.00022,20.31891]
[1778429938944,30.78,81340.39,1188.8,0.35215,0.00022,20.32306]
[1778429940944,30.78,81340.39,1188.8,0.35215,0.00022,20.32306]
[1778429941358,30.78,81340.39,1188.8,0.35215,0.00022,20.32306]
[1778429941405,30.78,81340.39,1188.8,0.35215,0.00022,20.32306]
[1778429941410,30.78,81340.39,1188.8,0.35215,0.00022,20.32306]
[1778429941446,30.78,81340.39,1188.8,0.35215,0.00022,20.32306]
[1778429941773,30.78,81340.39,1188.8,0.35215,0.00022,20.32306]
[1778429941874,30.78,81340.22,1188.8,0.35212,0.00022,20.32243]
[1778429942204,30.78,81340.22,1188.8,0.35212,0.00022,20.32243]
[1778429943615,30.78,81352.02,1188.8,0.35473,0.00022,20.37924]
[1778429944306,30.78,81352.02,1188.8,0.35473,0.00022,20.37924]
[1778429944401,30.78,81352.52,1188.8,0.35485,0.00022,20.38171]
[1778429949697,30.79,81350.29,1188.8,0.35438,0.00022,20.37166]
[1778429952119,30.79,81351.27,1188.8,0.35462,0.00022,20.37675]
[1778429952162,30.79,81351.27,1188.8,0.35462,0.00022,20.37675]
[1778429952183,30.79,81351.27,1188.8,0.35462,0.00022,20.37675]
[1778429952270,30.79,81351.27,1188.8,0.35462,0.00022,20.37675]
[1778429952293,30.79,81351.27,1188.8,0.35462,0.00022,20.37675]
[1778429952356,30.79,81351.27,1188.8,0.35462,0.00022,20.37675]
[1778429952571,30.79,81351.27,1188.8,0.35462,0.00022,20.37675]
[1778429953619,30.8,81361.01,1188.8,0.35679,0.00022,20.42305]
[1778429954049,30.8,81367.98,1188.8,0.35833,0.00022,20.45574]
[1778429959084,30.8,81371.33,1188.8,0.35909,0.00022,20.47166]
[1778429960427,30.8,81371.33,1188.8,0.35909,0.00022,20.47166]
[1778429963615,30.8,81370.14,1188.8,0.35884,0.00022,20.46639]
[1778429963667,30.8,81369.45,1188.8,0.35869,0.00022,20.46327]
[1778429965210,30.8,81369.41,1188.8,0.35869,0.00022,20.46313]
[1778429965309,30.81,81368.8,1188.8,0.35855,0.00022,20.46035]
[1778429966318,30.81,81368.8,1188.8,0.35855,0.00022,20.46035]
[1778429966458,30.81,81368.8,1188.8,0.35855,0.00022,20.46035]
[1778429967286,30.81,81368.72,1188.8,0.35854,0.00022,20.46005]
[1778429968907,30.81,81369.01,1188.8,0.35861,0.00022,20.46149]
[1778429971755,30.81,81368.96,1188.8,0.35861,0.00022,20.46153]
[1778429976743,30.82,81371.44,1188.8,0.35915,0.00022,20.46859]
[1778429977354,30.82,81371.52,1188.8,0.35918,0.00022,20.46904]
[1778429977379,30.82,81371.52,1188.8,0.35918,0.00022,20.46904]
[1778429977382,30.82,81371.52,1188.8,0.35918,0.00022,20.46904]
[1778429979187,30.82,81365.82,1188.8,0.35792,0.00022,20.44273]
[1778429979489,30.82,81365.82,1188.8,0.35792,0.00022,20.44273]
[1778429979548,30.82,81365.82,1188.8,0.35792,0.00022,20.44273]
[1778429979549,30.82,81365.82,1188.8,0.35792,0.00022,20.44273]
[1778429979561,30.82,81365.82,1188.8,0.35792,0.00022,20.44273]
[1778429979593,30.82,81363.11,1188.8,0.35733,0.00022,20.43016]
[1778429980457,30.82,81363.11,1188.8,0.35733,0.00022,20.43016]
[1778429982368,30.82,81357.61,1188.8,0.35612,0.00022,20.40451]
[1778429983035,30.82,81358.06,1188.8,0.35622,0.00022,20.40673]
[1778429983520,30.82,81358.06,1188.8,0.35622,0.00022,20.40673]
[1778429990753,30.83,81354.41,1188.8,0.35545,0.00022,20.39017]
[1778429997358,30.84,81351.13,1188.8,0.35478,0.00022,20.37569]
[1778429998074,30.84,81351.13,1188.8,0.35478,0.00022,20.37569]
[1778430000775,30.84,81350.24,1188.8,0.3546,0.00022,20.37171]
[1778430001397,30.84,81349.92,1188.8,0.35453,0.00022,20.37032]
[1778430001509,30.84,81349.92,1188.8,0.35453,0.00022,20.37032]
[1778430001523,30.84,81349.92,1188.8,0.35453,0.00022,20.37032]
[1778430001601,30.84,81349.36,1188.8,0.35441,0.00022,20.36778]
[1778430003571,30.85,81354.84,1188.8,0.35563,0.00022,20.3939]
[1778430003672,30.85,81356.25,1188.8,0.35595,0.00022,20.40067]
[1778430009657,30.85,81351.7,1188.8,0.35497,0.00022,20.37974]
[1778430009673,30.85,81351.7,1188.8,0.35497,0.00022,20.37974]
[1778430009687,30.85,81351.7,1188.8,0.35497,0.00022,20.37974]
[1778430009757,30.85,81352.06,1188.8,0.35506,0.00022,20.38156]
[1778430010802,30.85,81352.06,1188.8,0.35506,0.00022,20.38156]
[1778430010807,30.85,81352.06,1188.8,0.35506,0.00022,20.38156]
[1778430010839,30.85,81352.06,1188.8,0.35506,0.00022,20.38156]
[1778430010867,30.86,81358.05,1188.8,0.35638,0.00022,20.40993]
[1778430011164,30.86,81358.05,1188.8,0.35638,0.00022,20.40993]
[1778430011911,30.86,81364.69,1188.8,0.35786,0.00022,20.44113]
[1778430015761,30.86,81368.24,1188.8,0.35866,0.00022,20.45792]
[1778430019372,30.86,81368.62,1188.8,0.35876,0.00022,20.46005]
[1778430019611,30.86,81368.62,1188.8,0.35876,0.00022,20.46005]
[1778430020918,30.87,81368.54,1188.8,0.35875,0.00022,20.45977]
[1778430022874,30.87,81369.61,1188.8,0.35899,0.00022,20.46481]
[1778430025832,30.87,81369.47,1188.8,0.35897,0.00022,20.46452]
[1778430026813,30.87,81369.47,1188.8,0.35898,0.00022,20.4646]
[1778430030525,30.87,81371.26,1188.8,0.35938,0.00022,20.47305]
[1778430035263,30.88,81374.97,1188.8,0.3602,0.00022,20.48576]
[1778430038175,30.88,81375.04,1188.8,0.36023,0.00022,20.4863]
[1778430038232,30.88,81375.04,1188.8,0.36023,0.00022,20.4863]
[1778430042122,30.88,81370.41,1188.8,0.35922,0.00022,20.46528]
[1778430042134,30.88,81370.41,1188.8,0.35922,0.00022,20.46528]
[1778430046499,30.89,81367.96,1188.8,0.3587,0.00022,20.45434]
[1778430046516,30.89,81367.96,1188.8,0.3587,0.00022,20.45434]
[1778430046599,30.89,81367.96,1188.8,0.3587,0.00022,20.45434]
[1778430046892,30.89,81367.96,1188.8,0.3587,0.00022,20.45434]
[1778430048115,30.89,81363.57,1188.8,0.35774,0.00022,20.43416]
[1778430048138,30.89,81363.57,1188.8,0.35774,0.00022,20.43416]
[1778430048199,30.89,81363.57,1188.8,0.35774,0.00022,20.43416]
[1778430049115,30.89,81363.25,1188.8,0.35767,0.00022,20.43279]
[1778430051812,30.89,81362.65,1188.8,0.35755,0.00022,20.43022]
[1778430051917,30.89,81362.65,1188.8,0.35755,0.00022,20.43022]
[1778430053875,30.9,81362.32,1188.8,0.35748,0.00022,20.4288]
[1778430055958,30.9,81362.28,1188.8,0.35749,0.00022,20.42897]
[1778430061808,30.91,81361.96,1188.8,0.35746,0.00022,20.42832]
[1778430066067,30.91,81362.42,1188.8,0.35757,0.00022,20.43058]
[1778430066256,30.91,81362.42,1188.8,0.35757,0.00022,20.43058]
[1778430068181,30.92,81361.34,1188.8,0.35736,0.00022,20.42614]
[1778430073836,30.92,81361.13,1188.8,0.35734,0.00022,20.42564]
[1778430076164,30.93,81360.78,1188.8,0.35729,0.00022,20.42449]
[1778430076193,30.93,81360.78,1188.8,0.35729,0.00022,20.42449]
[1778430076762,30.93,81360.78,1188.8,0.35729,0.00022,20.42449]
[1778430076777,30.93,81360.78,1188.8,0.35729,0.00022,20.42449]
[1778430077000,30.93,81360.78,1188.8,0.35729,0.00022,20.42449]
[1778430077029,30.93,81360.75,1188.8,0.35729,0.00022,20.42447]
[1778430078240,30.93,81356.16,1188.8,0.35628,0.00022,20.40313]
[1778430078278,30.93,81356.16,1188.8,0.35628,0.00022,20.40313]
[1778430081509,30.93,81354.93,1188.8,0.35603,0.00022,20.39776]
[1778430081928,30.93,81354.93,1188.8,0.35603,0.00022,20.39776]
[1778430081948,30.94,81349.06,1188.8,0.35475,0.00022,20.37023]
[1778430084213,30.94,81345.76,1188.8,0.35403,0.00022,20.35481]
[1778430084328,30.94,81345.76,1188.8,0.35403,0.00022,20.35481]
[1778430084906,30.94,81345.76,1188.8,0.35403,0.00022,20.35481]
[1778430086051,30.94,81345.37,1188.8,0.35396,0.00022,20.35322]
[1778430087687,30.94,81345.36,1188.8,0.35396,0.00022,20.35331]
[1778430088479,30.94,81345.28,1188.8,0.35395,0.00022,20.35306]
[1778430088656,30.94,81345.28,1188.8,0.35395,0.00022,20.35306]
[1778430088660,30.94,81345.28,1188.8,0.35395,0.00022,20.35306]
[1778430088661,30.94,81345.28,1188.8,0.35395,0.00022,20.35306]
[1778430088667,30.94,81345.28,1188.8,0.35395,0.00022,20.35306]
[1778430088997,30.94,81343.96,1188.8,0.35367,0.00022,20.34691]
[1778430090099,30.95,81339.53,1188.8,0.3527,0.00022,20.32588]
[1778430091975,30.95,81339.7,1188.8,0.35272,0.00022,20.32189]
[1778430092037,30.95,81339.7,1188.8,0.35272,0.00022,20.32189]
[1778430092022,30.95,81339.49,1188.8,0.35267,0.00022,20.321]
[1778430094334,30.95,81334.01,1188.8,0.35147,0.00022,20.29469]
[1778430094350,30.95,81334.01,1188.8,0.35147,0.00022,20.29469]
[1778430094500,30.95,81334.01,1188.8,0.35147,0.00022,20.29469]
[1778430094990,30.95,81334.01,1188.8,0.35147,0.00022,20.29469]
[1778430100076,30.94,81328.87,1188.8,0.35033,0.00022,20.26943]
[1778430102612,30.94,81328.84,1188.8,0.35032,0.00022,20.26915]
[1778430102708,30.94,81328.84,1188.8,0.35032,0.00022,20.26915]
[1778430102801,30.94,81328.77,1188.8,0.3503,0.00022,20.26875]
[1778430108321,30.94,81331.49,1188.8,0.35088,0.00022,20.28156]
[1778430110190,30.94,81330.58,1188.8,0.35067,0.00022,20.277]
[1778430110198,30.94,81330.58,1188.8,0.35067,0.00022,20.277]
[1778430110291,30.94,81330.58,1188.8,0.35067,0.00022,20.277]
[1778430110296,30.94,81330.58,1188.8,0.35067,0.00022,20.277]
[1778430110391,30.94,81330.58,1188.8,0.35067,0.00022,20.277]
[1778430110882,30.94,81330.58,1188.8,0.35067,0.00022,20.277]
[1778430110983,30.94,81330.4,1188.8,0.35063,0.00022,20.27606]
[1778430111659,30.94,81330.4,1188.8,0.35063,0.00022,20.27606]
[1778430111801,30.94,81330.4,1188.8,0.35063,0.00022,20.27606]
[1778430112145,30.94,81325.21,1188.8,0.34949,0.00022,20.25074]
[1778430113391,30.93,81324.38,1188.8,0.3493,0.00022,20.24663]
[1778430117385,30.93,81320.91,1188.8,0.34853,0.00022,20.22941]
[1778430118669,30.93,81320.9,1188.8,0.34853,0.00022,20.22931]
[1778430122593,30.93,81323.65,1188.8,0.34912,0.00022,20.24257]
[1778430123388,30.93,81324.54,1188.8,0.34931,0.00022,20.24685]
[1778430123427,30.93,81324.54,1188.8,0.34931,0.00022,20.24685]
[1778430123524,30.93,81324.54,1188.8,0.34931,0.00022,20.24685]
[1778430123531,30.93,81324.54,1188.8,0.34931,0.00022,20.24685]
[1778430123532,30.93,81324.54,1188.8,0.34931,0.00022,20.24685]
[1778430125252,30.93,81331.82,1188.8,0.35089,0.00022,20.28201]
[1778430127703,30.93,81331.14,1188.8,0.35074,0.00022,20.27863]
[1778430132372,30.92,81331.18,1188.8,0.35073,0.00022,20.27837]
[1778430132426,30.92,81331.18,1188.8,0.35073,0.00022,20.27837]
[1778430133391,30.92,81330.96,1188.8,0.35068,0.00022,20.27721]
[1778430133393,30.92,81336.83,1188.8,0.35196,0.00022,20.30546]
[1778430139623,30.91,81338.03,1188.8,0.35219,0.00022,20.31066]
[1778430140448,30.91,81337.66,1188.8,0.35211,0.00022,20.30877]
[1778430140449,30.91,81337.66,1188.8,0.35211,0.00022,20.30877]
[1778430146411,30.91,81331.65,1188.8,0.35076,0.00022,20.27917]
[1778430151088,30.9,81330.65,1188.8,0.35053,0.00022,20.27404]
[1778430155536,30.9,81330.61,1188.8,0.35046,0.00022,20.26836]
[1778430155566,30.9,81330.79,1188.8,0.3505,0.00022,20.26915]
[1778430156496,30.9,81330.79,1188.8,0.3505,0.00022,20.26915]
[1778430163394,30.89,81330.45,1188.8,0.3504,0.00022,20.26705]
[1778430168553,30.89,81331.57,1188.8,0.35061,0.00022,20.27177]
[1778430169807,30.89,81331.57,1188.8,0.35061,0.00022,20.27177]
[1778430170664,30.89,81331.57,1188.8,0.35061,0.00022,20.27168]
[1778430174700,30.88,81331.07,1188.8,0.35048,0.00022,20.26889]
[1778430176625,30.88,81327.27,1188.8,0.34964,0.00022,20.25021]
[1778430180760,30.88,81328.36,1188.8,0.34986,0.00022,20.25525]
[1778430184371,30.88,81330.63,1188.8,0.35035,0.00022,20.26599]
[1778430188059,30.87,81324.81,1188.8,0.34906,0.00022,20.23738]
[1778430189703,30.87,81318.6,1188.8,0.34769,0.00022,20.20669]
[1778430191883,30.87,81318.07,1188.8,0.34758,0.00022,20.20403]
[1778430192711,30.87,81318.07,1188.8,0.34757,0.00022,20.204]
[1778430196104,30.87,81318.26,1188.8,0.34761,0.00022,20.20479]
[1778430197149,30.87,81317.48,1188.8,0.34744,0.00022,20.20086]
[1778430198083,30.87,81317.48,1188.8,0.34744,0.00022,20.20086]
[1778430198096,30.87,81314.82,1188.8,0.34685,0.00022,20.18762]
[1778430203251,30.86,81314.68,1188.8,0.34679,0.00022,20.18639]
[1778430204096,30.86,81314.68,1188.8,0.34679,0.00022,20.18639]
[1778430206635,30.86,81316.74,1188.8,0.34724,0.00022,20.19641]
[1778430211907,30.86,81316.49,1188.8,0.34716,0.00022,20.19469]
[1778430212479,30.86,81314.65,1188.8,0.34672,0.00022,20.18054]
[1778430212487,30.86,81314.65,1188.8,0.34672,0.00022,20.18054]
[1778430216704,30.85,81312.45,1188.8,0.34623,0.00022,20.16933]
[1778430216735,30.85,81312.45,1188.8,0.34623,0.00022,20.16933]
[1778430216740,30.85,81312.45,1188.8,0.34623,0.00022,20.16933]
[1778430221930,30.85,81312.34,1188.8,0.34617,0.00022,20.16812]
[1778430226965,30.84,81311.66,1188.8,0.346,0.00022,20.1643]
[1778430227182,30.84,81311.66,1188.8,0.346,0.00022,20.1643]
[1778430227499,30.84,81311.66,1188.8,0.346,0.00022,20.1643]
[1778430227507,30.84,81311.66,1188.8,0.346,0.00022,20.1643]
[1778430227509,30.84,81311.66,1188.8,0.346,0.00022,20.1643]
[1778430227538,30.84,81311.66,1188.8,0.346,0.00022,20.1643]
[1778430227972,30.84,81305.22,1188.8,0.34459,0.00022,20.13199]
[1778430228979,30.84,81298.47,1188.8,0.34311,0.00022,20.09785]
[1778430230190,30.84,81297.84,1188.8,0.34297,0.00022,20.09457]
[1778430232892,30.84,81297.61,1188.8,0.34292,0.00022,20.09325]
[1778430233007,30.84,81298.64,1188.8,0.34314,0.00022,20.09839]
[1778430236242,30.84,81299.41,1188.8,0.3433,0.00022,20.10221]
[1778430237035,30.84,81298.54,1188.8,0.3431,0.00022,20.09757]
[1778430240417,30.83,81298.38,1188.8,0.34305,0.00022,20.09647]
[1778430247106,30.83,81297.27,1188.8,0.34278,0.00022,20.0902]
[1778430247368,30.83,81297.27,1188.8,0.34278,0.00022,20.0902]
[1778430253149,30.82,81295.46,1188.8,0.34237,0.00022,20.08055]
[1778430255019,30.82,81294.98,1188.8,0.34226,0.00022,20.07804]
[1778430255851,30.82,81295.02,1188.8,0.34226,0.00022,20.07818]
[1778430255866,30.82,81295.02,1188.8,0.34226,0.00022,20.07818]
[1778430255868,30.82,81295.02,1188.8,0.34226,0.00022,20.07818]
[1778430256127,30.82,81295.02,1188.8,0.34226,0.00022,20.07818]
[1778430256175,30.82,81295.02,1188.8,0.34226,0.00022,20.07818]
[1778430257009,30.82,81292.75,1188.8,0.34177,0.00022,20.06655]
[1778430257013,30.82,81292.75,1188.8,0.34177,0.00022,20.06655]
[1778430257057,30.82,81292.75,1188.8,0.34177,0.00022,20.06655]
[1778430257177,30.82,81295.23,1188.8,0.3423,0.00022,20.07909]
[1778430262212,30.82,81296.56,1188.8,0.34258,0.00022,20.0856]
[1778430267247,30.82,81291.11,1188.8,0.34138,0.00022,20.05756]
[1778430272277,30.82,81288.76,1188.8,0.34083,0.00022,20.04042]
[1778430272279,30.82,81288.76,1188.8,0.34083,0.00022,20.04042]
[1778430273850,30.82,81289.91,1188.8,0.34108,0.00022,20.04632]
[1778430273851,30.82,81289.91,1188.8,0.34108,0.00022,20.04632]
[1778430276759,30.81,81292.13,1188.8,0.34156,0.00022,20.05754]
[1778430276860,30.81,81291.7,1188.8,0.34146,0.00022,20.05526]
[1778430279807,30.81,81291.66,1188.8,0.34145,0.00022,20.05496]
[1778430279925,30.81,81291.66,1188.8,0.34145,0.00022,20.05496]
[1778430281249,30.81,81290.82,1188.8,0.34126,0.00022,20.05052]
[1778430281253,30.81,81290.82,1188.8,0.34126,0.00022,20.05052]
[1778430281253,30.81,81290.82,1188.8,0.34126,0.00022,20.05052]
[1778430281303,30.81,81290.82,1188.8,0.34126,0.00022,20.05052]
[1778430282079,30.81,81290.82,1188.8,0.34126,0.00022,20.05052]
[1778430282110,30.81,81290.82,1188.8,0.34126,0.00022,20.05052]
[1778430283633,30.81,81285.57,1188.8,0.34011,0.00022,20.02336]
[1778430284110,30.81,81285.57,1188.8,0.34011,0.00022,20.02336]
[1778430284160,30.81,81284.68,1188.8,0.33991,0.00022,20.01867]
[1778430287671,30.8,81284.84,1188.8,0.33992,0.00022,20.01899]
[1778430292284,30.8,81283.89,1188.8,0.33967,0.00022,20.01322]
[1778430292422,30.8,81283.82,1188.8,0.33965,0.00022,20.01269]
[1778430296374,30.79,81283.93,1188.8,0.33967,0.00022,20.01309]
[1778430296450,30.79,81282.98,1188.8,0.33944,0.00022,20.00769]
[1778430298069,30.79,81282.98,1188.8,0.33944,0.00022,20.00769]
[1778430299912,30.79,81278.44,1188.8,0.33844,0.00022,19.98382]
[1778430299978,30.79,81278.44,1188.8,0.33844,0.00022,19.98382]
[1778430300002,30.79,81278.44,1188.8,0.33844,0.00022,19.98382]
[1778430300006,30.79,81278.44,1188.8,0.33844,0.00022,19.98382]
[1778430301332,30.78,81273.12,1188.8,0.33727,0.00022,19.95577]
[1778430301400,30.78,81273.12,1188.8,0.33727,0.00022,19.95577]
[1778430301493,30.78,81273.12,1188.8,0.33727,0.00022,19.95577]
[1778430301493,30.78,81273.12,1188.8,0.33727,0.00022,19.95577]
[1778430301650,30.78,81273.12,1188.8,0.33727,0.00022,19.95577]
[1778430302123,30.78,81273.12,1188.8,0.33727,0.00022,19.95577]
[1778430302131,30.78,81273.12,1188.8,0.33727,0.00022,19.95577]
[1778430302368,30.78,81273.55,1188.8,0.33735,0.00022,19.95787]
[1778430302501,30.78,81273.55,1188.8,0.33735,0.00022,19.95787]
[1778430303880,30.78,81274.66,1188.8,0.33759,0.00022,19.96352]
[1778430303882,30.78,81274.66,1188.8,0.33759,0.00022,19.96352]
[1778430304167,30.78,81274.66,1188.8,0.33759,0.00022,19.96352]
[1778430305273,30.78,81269.48,1188.8,0.33645,0.00022,19.93612]
[1778430311270,30.77,81270.44,1188.8,0.33663,0.00022,19.94038]
[1778430313005,30.77,81270.44,1188.8,0.33662,0.00022,19.94025]
[1778430313006,30.77,81270.44,1188.8,0.33662,0.00022,19.94025]
[1778430313465,30.77,81270.26,1188.8,0.33658,0.00022,19.93917]
[1778430317743,30.77,81269.87,1188.8,0.33647,0.00022,19.93662]
[1778430317959,30.77,81269.87,1188.8,0.33647,0.00022,19.93662]
[1778430318401,30.77,81268.07,1188.8,0.33607,0.00022,19.92703]
[1778430320480,30.76,81266.85,1188.8,0.3358,0.00022,19.92038]
[1778430320534,30.76,81266.85,1188.8,0.3358,0.00022,19.92038]
[1778430322223,30.76,81266.1,1188.8,0.33563,0.00022,19.91632]
[1778430323217,30.76,81260.54,1188.8,0.33442,0.00022,19.8867]
[1778430324399,30.76,81254.81,1188.8,0.33317,0.00022,19.85606]
[1778430325165,30.76,81254.31,1188.8,0.33306,0.00022,19.85329]
[1778430327958,30.76,81252.03,1188.8,0.33255,0.00022,19.84078]
[1778430328882,30.76,81249.74,1188.8,0.33205,0.00022,19.82835]
[1778430334364,30.75,81254.42,1188.8,0.33299,0.00022,19.84759]
[1778430338472,30.74,81254.01,1188.8,0.33288,0.00022,19.84479]
[1778430340767,30.74,81253.08,1188.8,0.33266,0.00022,19.83952]
[1778430340838,30.74,81253.08,1188.8,0.33266,0.00022,19.83952]
[1778430341341,30.74,81252.14,1188.8,0.33245,0.00022,19.83434]
[1778430342219,30.74,81252.14,1188.8,0.33245,0.00022,19.83434]
[1778430342735,30.74,81246.9,1188.8,0.33132,0.00022,19.80602]
[1778430342786,30.74,81246.9,1188.8,0.33132,0.00022,19.80602]
[1778430345392,30.74,81245.23,1188.8,0.33094,0.00022,19.79672]
[1778430349804,30.73,81244.98,1188.8,0.33087,0.00022,19.79493]
[1778430350954,30.73,81244.94,1188.8,0.33086,0.00022,19.7946]
[1778430351345,30.73,81248.56,1188.8,0.33163,0.00022,19.81401]
[1778430351349,30.73,81248.56,1188.8,0.33163,0.00022,19.81401]
[1778430358884,30.72,81248.59,1188.8,0.3316,0.00022,19.81322]
[1778430360037,30.72,81248.59,1188.8,0.3316,0.00022,19.81322]
[1778430360040,30.72,81248.59,1188.8,0.3316,0.00022,19.81322]
[1778430360924,30.72,81248.48,1188.8,0.33157,0.00022,19.8125]
[1778430363919,30.72,81256.27,1188.8,0.33324,0.00022,19.85392]
[1778430365139,30.72,81256.27,1188.8,0.33324,0.00022,19.85392]
[1778430365148,30.72,81256.88,1188.8,0.33337,0.00022,19.85706]
[1778430371024,30.71,81253.88,1188.8,0.33269,0.00022,19.84037]
[1778430376211,30.71,81256.48,1188.8,0.33324,0.00022,19.85392]
[1778430376780,30.71,81255.27,1188.8,0.33297,0.00022,19.84734]
[1778430379062,30.71,81261.33,1188.8,0.33428,0.00022,19.87951]
[1778430380039,30.71,81261.3,1188.8,0.33427,0.00022,19.87928]
[1778430380070,30.71,81261.3,1188.8,0.33427,0.00022,19.87928]
[1778430380136,30.71,81261.3,1188.8,0.33427,0.00022,19.87928]
[1778430380208,30.71,81261.41,1188.8,0.33429,0.00022,19.87978]
[1778430381119,30.71,81261.41,1188.8,0.33429,0.00022,19.87978]
[1778430381124,30.71,81261.41,1188.8,0.33429,0.00022,19.87978]
[1778430382023,30.71,81262.38,1188.8,0.3345,0.00022,19.88487]
[1778430385040,30.71,81264.89,1188.8,0.33503,0.00022,19.89795]
[1778430385065,30.71,81264.89,1188.8,0.33503,0.00022,19.89795]
[1778430385078,30.71,81264.89,1188.8,0.33503,0.00022,19.89795]
[1778430386608,30.7,81265.43,1188.8,0.33514,0.00022,19.90065]
[1778430387256,30.7,81265.43,1188.8,0.33514,0.00022,19.90065]
[1778430390285,30.7,81265.86,1188.8,0.33523,0.00022,19.90277]
[1778430390380,30.7,81265.86,1188.8,0.33522,0.00022,19.9026]
[1778430392306,30.7,81266.07,1188.8,0.33523,0.00022,19.89865]
[1778430396455,30.7,81267.4,1188.8,0.33551,0.00022,19.9054]
[1778430402243,30.7,81267.27,1188.8,0.33547,0.00022,19.90449]
[1778430404939,30.7,81266.73,1188.8,0.33535,0.00022,19.90156]
[1778430405433,30.7,81266.31,1188.8,0.33526,0.00022,19.89931]
[1778430406458,30.7,81266.16,1188.8,0.33522,0.00022,19.89843]
[1778430406918,30.7,81266.16,1188.8,0.33522,0.00022,19.89843]
[1778430408604,30.69,81261.57,1188.8,0.33422,0.00022,19.87393]
[1778430409574,30.69,81261.97,1188.8,0.3343,0.00022,19.876]
[1778430410585,30.69,81260.95,1188.8,0.33408,0.00022,19.87051]
[1778430412469,30.69,81258.8,1188.8,0.33361,0.00022,19.85893]
[1778430413364,30.69,81258.8,1188.8,0.33361,0.00022,19.85893]
[1778430413369,30.69,81258.8,1188.8,0.33361,0.00022,19.85893]
[1778430413384,30.69,81259.27,1188.8,0.33371,0.00022,19.86139]
[1778430413428,30.69,81259.27,1188.8,0.33371,0.00022,19.86139]
[1778430414336,30.69,81268.35,1188.8,0.33568,0.00022,19.90958]
[1778430416656,30.69,81270.0,1188.8,0.33604,0.00022,19.91828]
[1778430417357,30.69,81281.84,1188.8,0.33862,0.00022,19.98031]
[1778430419323,30.69,81281.37,1188.8,0.33851,0.00022,19.97785]
[1778430419817,30.69,81281.55,1188.8,0.33855,0.00022,19.97872]
[1778430420378,30.69,81282.41,1188.8,0.33873,0.00022,19.98313]
[1778430420908,30.69,81282.41,1188.8,0.33873,0.00022,19.98313]
[1778430423845,30.69,81287.99,1188.8,0.33995,0.00022,20.01194]
[1778430427440,30.69,81287.5,1188.8,0.33983,0.00022,20.00914]
[1778430427840,30.69,81287.5,1188.8,0.33983,0.00022,20.00914]
[1778430428510,30.69,81287.59,1188.8,0.33984,0.00022,20.00954]
[1778430428760,30.69,81287.59,1188.8,0.33984,0.00022,20.00954]
[1778430428762,30.69,81287.59,1188.8,0.33984,0.00022,20.00954]
[1778430432327,30.69,81289.81,1188.8,0.34032,0.00022,20.02088]
[1778430432752,30.68,81289.81,1188.8,0.34032,0.00022,20.02073]
[1778430433732,30.68,81289.81,1188.8,0.34031,0.00022,20.02065]
[1778430437759,30.68,81289.27,1188.8,0.34019,0.00022,20.01764]
[1778430443539,30.68,81289.32,1188.8,0.34018,0.00022,20.01746]
[1778430446774,30.68,81289.8,1188.8,0.34028,0.00022,20.01981]
[1778430446776,30.68,81289.8,1188.8,0.34028,0.00022,20.01981]
[1778430451924,30.67,81289.85,1188.8,0.34027,0.00022,20.01975]
[1778430452785,30.67,81289.85,1188.8,0.34024,0.00022,20.01472]
[1778430456006,30.67,81290.06,1188.8,0.34028,0.00022,20.01563]
[1778430461666,30.67,81290.53,1188.8,0.34036,0.00022,20.01767]
[1778430466026,30.67,81290.35,1188.8,0.34031,0.00022,20.01658]
[1778430466092,30.67,81290.35,1188.8,0.34031,0.00022,20.01658]
[1778430473439,30.67,81290.35,1188.8,0.34031,0.00022,20.01653]
[1778430473454,30.66,81290.15,1188.8,0.34025,0.00022,20.01513]
[1778430474292,30.66,81290.15,1188.8,0.34025,0.00022,20.01513]
[1778430474318,30.66,81290.15,1188.8,0.34025,0.00022,20.01513]
[1778430474355,30.66,81290.15,1188.8,0.34025,0.00022,20.01513]
[1778430474403,30.66,81293.61,1188.8,0.34101,0.00022,20.03293]
[1778430475041,30.66,81293.61,1188.8,0.34101,0.00022,20.03293]
[1778430475513,30.66,81299.15,1188.8,0.34222,0.00022,20.06134]
[1778430475765,30.66,81300.53,1188.8,0.34252,0.00022,20.06836]
[1778430477158,30.66,81300.53,1188.8,0.34252,0.00022,20.06836]
[1778430477192,30.66,81300.53,1188.8,0.34252,0.00022,20.06836]
[1778430477324,30.66,81300.53,1188.8,0.34252,0.00022,20.06836]
[1778430477795,30.66,81301.78,1188.8,0.3428,0.00022,20.07471]
[1778430477796,30.66,81301.78,1188.8,0.3428,0.00022,20.07471]
[1778430477960,30.66,81301.78,1188.8,0.3428,0.00022,20.07471]
[1778430479680,30.66,81303.06,1188.8,0.34308,0.00022,20.08123]
[1778430479684,30.66,81303.06,1188.8,0.34308,0.00022,20.08123]
[1778430484874,30.66,81304.56,1188.8,0.3434,0.00022,20.08883]
[1778430486003,30.66,81304.63,1188.8,0.34342,0.00022,20.08918]
[1778430493361,30.66,81306.45,1188.8,0.34382,0.00022,20.09835]
[1778430496780,30.66,81309.19,1188.8,0.34441,0.00022,20.11214]
[1778430496782,30.66,81309.19,1188.8,0.34441,0.00022,20.11214]
[1778430497802,30.66,81309.55,1188.8,0.34449,0.00022,20.11393]
[1778430497804,30.66,81309.55,1188.8,0.34449,0.00022,20.11393]
[1778430497805,30.66,81309.55,1188.8,0.34449,0.00022,20.11393]
[1778430499273,30.66,81310.01,1188.8,0.34459,0.00022,20.11623]
[1778430501866,30.66,81311.24,1188.8,0.34486,0.00022,20.12236]
[1778430501877,30.66,81311.24,1188.8,0.34486,0.00022,20.12236]
[1778430505280,30.66,81315.32,1188.8,0.34575,0.00022,20.14282]
[1778430505960,30.66,81314.8,1188.8,0.34564,0.00022,20.14019]
[1778430506147,30.66,81314.8,1188.8,0.34564,0.00022,20.14019]
[1778430506183,30.66,81314.8,1188.8,0.34564,0.00022,20.14019]
[1778430506190,30.66,81314.8,1188.8,0.34564,0.00022,20.14019]
[1778430506201,30.66,81314.8,1188.8,0.34564,0.00022,20.14019]
[1778430506233,30.66,81314.8,1188.8,0.34564,0.00022,20.14019]
[1778430506468,30.66,81314.8,1188.8,0.34564,0.00022,20.14019]
[1778430507477,30.66,81309.51,1188.8,0.34447,0.00022,20.11342]
[1778430507479,30.66,81309.51,1188.8,0.34447,0.00022,20.11342]
[1778430510759,30.66,81303.98,1188.8,0.34325,0.00022,20.0852]
[1778430510802,30.66,81303.98,1188.8,0.34325,0.00022,20.0852]
[1778430510940,30.66,81303.98,1188.8,0.34325,0.00022,20.0852]
[1778430510990,30.66,81303.98,1188.8,0.34325,0.00022,20.0852]
[1778430511328,30.66,81303.98,1188.8,0.34325,0.00022,20.0852]
[1778430511409,30.66,81303.98,1188.8,0.34325,0.00022,20.0852]
[1778430511452,30.66,81295.1,1188.8,0.34126,0.00022,20.03476]
[1778430511727,30.66,81295.1,1188.8,0.34126,0.00022,20.03476]
[1778430512020,30.65,81282.5,1188.8,0.3385,0.00022,19.96944]
[1778430514183,30.65,81282.89,1188.8,0.33859,0.00022,19.97147]
[1778430514224,30.65,81282.89,1188.8,0.33859,0.00022,19.97147]
[1778430514356,30.65,81282.89,1188.8,0.33859,0.00022,19.97147]
[1778430514839,30.65,81282.84,1188.8,0.33857,0.00022,19.97119]
[1778430515041,30.65,81280.82,1188.8,0.33813,0.00022,19.96061]
[1778430518292,30.65,81278.84,1188.8,0.33769,0.00022,19.95015]
[1778430519132,30.65,81278.56,1188.8,0.33763,0.00022,19.94865]
[1778430521008,30.65,81277.09,1188.8,0.33731,0.00022,19.94086]
[1778430521138,30.65,81277.09,1188.8,0.33731,0.00022,19.94086]
[1778430522791,30.65,81276.12,1188.8,0.33709,0.00022,19.93571]
[1778430522834,30.65,81276.12,1188.8,0.33709,0.00022,19.93571]
[1778430525177,30.65,81269.18,1188.8,0.33558,0.00022,19.89907]
[1778430527108,30.65,81266.6,1188.8,0.33502,0.00022,19.88539]
[1778430528687,30.65,81260.63,1188.8,0.33372,0.00022,19.85361]
[1778430529342,30.65,81260.63,1188.8,0.33372,0.00022,19.85361]
[1778430535181,30.65,81265.33,1188.8,0.33475,0.00022,19.8788]
[1778430536040,30.65,81265.33,1188.8,0.33475,0.00022,19.8788]
[1778430539333,30.65,81263.56,1188.8,0.33436,0.00022,19.86943]
[1778430539475,30.65,81263.56,1188.8,0.33436,0.00022,19.86943]
[1778430540973,30.65,81263.33,1188.8,0.33432,0.00022,19.86825]
[1778430540977,30.65,81263.33,1188.8,0.33432,0.00022,19.86825]
[1778430541223,30.65,81265.37,1188.8,0.33476,0.00022,19.87912]
[1778430546099,30.65,81266.34,1188.8,0.33497,0.00022,19.88436]
[1778430550991,30.66,81265.08,1188.8,0.33471,0.00022,19.87778]
[1778430551295,30.66,81264.86,1188.8,0.33466,0.00022,19.87664]
[1778430556330,30.66,81261.7,1188.8,0.33398,0.00022,19.8599]
[1778430561365,30.66,81261.68,1188.8,0.33398,0.00022,19.85991]
[1778430566401,30.66,81262.06,1188.8,0.33406,0.00022,19.86204]
[1778430572443,30.66,81265.82,1188.8,0.33485,0.00022,19.87713]
[1778430577478,30.66,81265.87,1188.8,0.33486,0.00022,19.87741]
[1778430582513,30.66,81265.65,1188.8,0.33482,0.00022,19.87628]
[1778430587548,30.66,81263.51,1188.8,0.33435,0.00022,19.86495]
[1778430591579,30.66,81259.83,1188.8,0.33356,0.00022,19.84541]
[1778430592042,30.66,81259.83,1188.8,0.33356,0.00022,19.84541]
[1778430592054,30.66,81259.83,1188.8,0.33356,0.00022,19.84541]
[1778430592527,30.66,81259.83,1188.8,0.33356,0.00022,19.84541]
[1778430592380,30.66,81259.54,1188.8,0.33349,0.00022,19.84389]
[1778430592641,30.66,81259.54,1188.8,0.33349,0.00022,19.84389]
[1778430593394,30.66,81250.65,1188.8,0.33156,0.00022,19.79614]
[1778430594529,30.66,81250.65,1188.8,0.33156,0.00022,19.79614]
[1778430596408,30.66,81246.56,1188.8,0.33068,0.00022,19.77404]
[1778430600111,30.66,81249.13,1188.8,0.33124,0.00022,19.78814]
[1778430600502,30.66,81249.13,1188.8,0.33124,0.00022,19.78814]
[1778430601766,30.66,81253.27,1188.8,0.33214,0.00022,19.8105]
[1778430602614,30.66,81254.74,1188.8,0.33246,0.00022,19.81844]
[1778430610048,30.66,81256.43,1188.8,0.33283,0.00022,19.82751]
[1778430610058,30.66,81256.43,1188.8,0.33283,0.00022,19.82748]
[1778430617758,30.66,81259.19,1188.8,0.33342,0.00022,19.84218]
[1778430622793,30.66,81259.26,1188.8,0.33344,0.00022,19.84251]
[1778430628384,30.66,81259.33,1188.8,0.33345,0.00022,19.84285]
[1778430628393,30.66,81259.34,1188.8,0.33345,0.00022,19.84289]
[1778430633870,30.66,81260.68,1188.8,0.3337,0.00022,19.84494]
[1778430638905,30.66,81260.05,1188.8,0.33356,0.00022,19.84149]
[1778430640171,30.66,81260.05,1188.8,0.33356,0.00022,19.84149]
[1778430646010,30.66,81259.53,1188.8,0.33345,0.00022,19.83861]
[1778430652629,30.66,81260.18,1188.8,0.33358,0.00022,19.84198]
[1778430652701,30.66,81260.18,1188.8,0.33358,0.00022,19.84198]
[1778430654457,30.66,81260.18,1188.8,0.33358,0.00022,19.84196]
[1778430654457,30.66,81260.18,1188.8,0.33358,0.00022,19.84196]
[1778430657673,30.66,81260.39,1188.8,0.33363,0.00022,19.84304]
[1778430663073,30.66,81261.92,1188.8,0.33395,0.00022,19.85102]
[1778430664322,30.66,81261.92,1188.8,0.33395,0.00022,19.85102]
[1778430664798,30.66,81261.85,1188.8,0.33394,0.00022,19.85062]
[1778430666369,30.66,81261.89,1188.8,0.33394,0.00022,19.85081]
[1778430666481,30.66,81261.89,1188.8,0.33394,0.00022,19.85081]
[1778430668402,30.66,81262.3,1188.8,0.33403,0.00022,19.85299]
[1778430668405,30.66,81262.3,1188.8,0.33403,0.00022,19.85299]
[1778430668412,30.66,81262.3,1188.8,0.33403,0.00022,19.85299]
[1778430668607,30.66,81262.3,1188.8,0.33403,0.00022,19.85299]
[1778430669115,30.66,81253.54,1188.8,0.33213,0.00022,19.80602]
[1778430674150,30.66,81249.36,1188.8,0.33122,0.00022,19.78354]
[1778430675153,30.66,81249.36,1188.8,0.33122,0.00022,19.78354]
[1778430683543,30.66,81249.15,1188.8,0.33118,0.00022,19.78249]
[1778430683543,30.66,81249.15,1188.8,0.33118,0.00022,19.78249]
[1778430684233,30.66,81248.09,1188.8,0.33095,0.00022,19.77682]
[1778430686103,30.66,81246.36,1188.8,0.33058,0.00022,19.76749]
[1778430688374,30.66,81244.95,1188.8,0.33028,0.00022,19.7599]
[1778430688453,30.66,81244.95,1188.8,0.33028,0.00022,19.7599]
[1778430688480,30.66,81244.95,1188.8,0.33028,0.00022,19.7599]
[1778430688483,30.66,81244.95,1188.8,0.33028,0.00022,19.7599]
[1778430688490,30.66,81244.95,1188.8,0.33028,0.00022,19.75995]
[1778430693418,30.66,81240.65,1188.8,0.32931,0.00022,19.73153]
[1778430693560,30.66,81241.05,1188.8,0.3294,0.00022,19.73373]
[1778430694290,30.66,81248.26,1188.8,0.33096,0.00022,19.77291]
[1778430699325,30.66,81245.68,1188.8,0.3304,0.00022,19.75878]
[1778430701904,30.66,81240.34,1188.8,0.32924,0.00022,19.72968]
[1778430702515,30.66,81240.46,1188.8,0.32927,0.00022,19.73034]
[1778430702791,30.66,81240.46,1188.8,0.32927,0.00022,19.73034]
[1778430703353,30.66,81240.75,1188.8,0.32933,0.00022,19.73198]
[1778430708388,30.66,81238.88,1188.8,0.32893,0.00022,19.72176]
[1778430713677,30.66,81237.45,1188.8,0.32862,0.00022,19.71395]
[1778430720473,30.66,81238.64,1188.8,0.32887,0.00022,19.72044]
[1778430721735,30.66,81238.67,1188.8,0.32888,0.00022,19.7206]
[1778430722298,30.66,81238.67,1188.8,0.32888,0.00022,19.7206]
[1778430727521,30.66,81237.7,1188.8,0.32867,0.00022,19.71529]
[1778430727810,30.66,81237.7,1188.8,0.32867,0.00022,19.71529]
[1778430728689,30.66,81237.7,1188.8,0.32867,0.00022,19.71529]
[1778430732794,30.66,81237.81,1188.8,0.32869,0.00022,19.71586]
[1778430738896,30.66,81237.92,1188.8,0.32872,0.00022,19.71644]
[1778430744222,30.66,81239.47,1188.8,0.32905,0.00022,19.72482]
[1778430749675,30.66,81240.7,1188.8,0.32931,0.00022,19.73141]
[1778430749741,30.66,81240.7,1188.8,0.32931,0.00022,19.73141]
[1778430749742,30.66,81240.7,1188.8,0.32931,0.00022,19.73141]
[1778430749743,30.66,81240.7,1188.8,0.32931,0.00022,19.73141]
[1778430757731,30.65,81239.23,1188.8,0.32893,0.00022,19.71786]
[1778430760125,30.65,81238.98,1188.8,0.32888,0.00022,19.71643]
[1778430762432,30.65,81239.0,1188.8,0.32888,0.00022,19.71641]
[1778430762455,30.65,81239.0,1188.8,0.32888,0.00022,19.71641]
[1778430762511,30.65,81239.0,1188.8,0.32888,0.00022,19.71641]
[1778430762818,30.65,81238.85,1188.8,0.32884,0.00022,19.71556]
[1778430763263,30.65,81238.85,1188.8,0.32884,0.00022,19.71556]
[1778430763304,30.65,81238.85,1188.8,0.32884,0.00022,19.71556]
[1778430763379,30.65,81238.85,1188.8,0.32884,0.00022,19.71556]
[1778430763406,30.65,81238.85,1188.8,0.32884,0.00022,19.71556]
[1778430763599,30.65,81238.85,1188.8,0.32884,0.00022,19.71556]
[1778430763656,30.65,81238.85,1188.8,0.32884,0.00022,19.71556]
[1778430764490,30.65,81235.38,1188.8,0.32809,0.00022,19.69648]
[1778430764503,30.65,81235.38,1188.8,0.32809,0.00022,19.69648]
[1778430764606,30.65,81227.67,1188.8,0.32642,0.00022,19.65389]
[1778430764761,30.65,81227.67,1188.8,0.32642,0.00022,19.65389]
[1778430765530,30.65,81224.0,1188.8,0.32563,0.00022,19.63352]
[1778430767822,30.65,81220.32,1188.8,0.32483,0.00022,19.61297]
[1778430771557,30.65,81219.52,1188.8,0.32466,0.00022,19.60853]
[1778430774286,30.65,81219.15,1188.8,0.32458,0.00022,19.60648]
[1778430774289,30.65,81219.15,1188.8,0.32458,0.00022,19.60648]
[1778430774294,30.65,81219.15,1188.8,0.32458,0.00022,19.60648]
[1778430774302,30.65,81219.15,1188.8,0.32458,0.00022,19.60648]
[1778430774309,30.65,81219.15,1188.8,0.32458,0.00022,19.60648]
[1778430774503,30.65,81219.15,1188.8,0.32458,0.00022,19.60648]
[1778430774515,30.65,81219.15,1188.8,0.32458,0.00022,19.60648]
[1778430774579,30.65,81219.15,1188.8,0.32458,0.00022,19.60648]
[1778430774613,30.65,81219.15,1188.8,0.32458,0.00022,19.60648]
[1778430774738,30.65,81220.6,1188.8,0.32489,0.00022,19.61455]
[1778430775460,30.65,81213.7,1188.8,0.3234,0.00022,19.57589]
[1778430777206,30.65,81209.43,1188.8,0.32249,0.00021,19.55184]
[1778430777209,30.65,81209.43,1188.8,0.32249,0.00021,19.55184]
[1778430777225,30.65,81209.43,1188.8,0.32249,0.00021,19.55184]
[1778430777234,30.65,81209.43,1188.8,0.32249,0.00021,19.55184]
[1778430777268,30.65,81209.43,1188.8,0.32249,0.00021,19.55184]
[1778430777566,30.65,81209.43,1188.8,0.32249,0.00021,19.55184]
[1778430777696,30.65,81209.43,1188.8,0.32248,0.00021,19.55182]
[1778430777910,30.65,81209.43,1188.8,0.32248,0.00021,19.55182]
[1778430777951,30.65,81209.43,1188.8,0.32248,0.00021,19.55182]
[1778430778694,30.65,81197.13,1188.8,0.31984,0.00021,19.48202]
[1778430779519,30.65,81197.13,1188.8,0.31984,0.00021,19.48202]
[1778430779523,30.65,81197.13,1188.8,0.31984,0.00021,19.48202]
[1778430779526,30.65,81197.13,1188.8,0.31984,0.00021,19.48202]
[1778430779729,30.65,81186.28,1188.8,0.31752,0.00021,19.41982]
[1778430780024,30.65,81186.28,1188.8,0.31752,0.00021,19.41982]
[1778430780636,30.65,81186.28,1188.8,0.31752,0.00021,19.41982]
[1778430781846,30.65,81189.03,1188.8,0.31811,0.00021,19.43561]
[1778430782001,30.65,81189.03,1188.8,0.31811,0.00021,19.43561]
[1778430782615,30.65,81191.98,1188.8,0.31874,0.00021,19.45253]
[1778430786593,30.65,81196.87,1188.8,0.31979,0.00021,19.48052]
[1778430788750,30.65,81194.57,1188.8,0.31929,0.00021,19.46739]
[1778430788756,30.65,81194.57,1188.8,0.31929,0.00021,19.46739]
[1778430789627,30.65,81192.71,1188.8,0.3189,0.00021,19.45675]
[1778430789638,30.65,81191.14,1188.8,0.31856,0.00021,19.44776]
[1778430789854,30.65,81191.14,1188.8,0.31856,0.00021,19.44776]
[1778430790295,30.65,81191.14,1188.8,0.31856,0.00021,19.44776]
[1778430790566,30.65,81191.14,1188.8,0.31856,0.00021,19.44776]
[1778430790583,30.65,81191.14,1188.8,0.31856,0.00021,19.44776]
[1778430790612,30.65,81187.27,1188.8,0.31774,0.00021,19.42554]
[1778430790914,30.65,81187.27,1188.8,0.31774,0.00021,19.42554]
[1778430793015,30.65,81194.31,1188.8,0.31924,0.00021,19.46598]
[1778430798330,30.65,81193.51,1188.8,0.31907,0.00021,19.46143]
[1778430798362,30.65,81193.51,1188.8,0.31907,0.00021,19.46143]
[1778430798412,30.65,81192.88,1188.8,0.31894,0.00021,19.45784]
[1778430803362,30.65,81189.1,1188.8,0.31813,0.00021,19.4361]
[1778430803427,30.65,81189.1,1188.8,0.31813,0.00021,19.4361]
[1778430803451,30.65,81189.07,1188.8,0.31812,0.00021,19.43591]
[1778430809094,30.65,81194.19,1188.8,0.31922,0.00021,19.46541]
[1778430814417,30.65,81193.73,1188.8,0.31909,0.00021,19.45779]
[1778430814457,30.65,81193.73,1188.8,0.31909,0.00021,19.45779]
[1778430814518,30.65,81193.59,1188.8,0.31906,0.00021,19.45701]
[1778430816156,30.65,81192.57,1188.8,0.31884,0.00021,19.45116]
[1778430819127,30.65,81189.41,1188.8,0.31816,0.00021,19.43303]
[1778430819251,30.65,81189.41,1188.8,0.31816,0.00021,19.43303]
[1778430819353,30.65,81190.18,1188.8,0.31833,0.00021,19.43747]
[1778430824270,30.65,81194.75,1188.8,0.31931,0.00021,19.46382]
[1778430824371,30.65,81194.59,1188.8,0.31928,0.00021,19.46294]
[1778430830243,30.65,81192.42,1188.8,0.31882,0.00021,19.45068]
[1778430834596,30.65,81191.93,1188.8,0.31872,0.00021,19.44796]
[1778430840313,30.65,81191.75,1188.8,0.31869,0.00021,19.44709]
[1778430841651,30.65,81191.75,1188.8,0.31869,0.00021,19.44709]
[1778430846536,30.65,81193.64,1188.8,0.3191,0.00021,19.45805]
[1778430848447,30.65,81195.98,1188.8,0.3196,0.00021,19.47146]
[1778430848451,30.65,81195.98,1188.8,0.3196,0.00021,19.47146]
[1778430848452,30.65,81195.98,1188.8,0.3196,0.00021,19.47146]
[1778430848668,30.65,81195.98,1188.8,0.3196,0.00021,19.47146]
[1778430848685,30.65,81195.98,1188.8,0.3196,0.00021,19.47146]
[1778430848763,30.65,81195.97,1188.8,0.3196,0.00021,19.4714]
[1778430850072,30.65,81200.7,1188.8,0.32061,0.00021,19.49838]
[1778430855352,30.66,81201.75,1188.8,0.32084,0.00021,19.50446]
[1778430857913,30.66,81200.88,1188.8,0.32066,0.00021,19.49956]
[1778430858448,30.66,81200.88,1188.8,0.32066,0.00021,19.49956]
[1778430858729,30.66,81200.88,1188.8,0.32066,0.00021,19.49956]
[1778430860958,30.66,81200.61,1188.8,0.3206,0.00021,19.49809]
[1778430862293,30.66,81200.67,1188.8,0.32062,0.00021,19.49843]
[1778430863851,30.66,81201.34,1188.8,0.32076,0.00021,19.50221]
[1778430870523,30.66,81201.52,1188.8,0.32079,0.00021,19.50315]
[1778430872625,30.66,81203.35,1188.8,0.32115,0.00021,19.50846]
[1778430872712,30.66,81203.35,1188.8,0.32115,0.00021,19.50846]
[1778430878532,30.65,81203.79,1188.8,0.32124,0.00021,19.51085]
[1778430878556,30.65,81203.79,1188.8,0.32124,0.00021,19.51085]
[1778430878580,30.65,81203.79,1188.8,0.32124,0.00021,19.51085]
[1778430878588,30.65,81203.79,1188.8,0.32124,0.00021,19.51085]
[1778430879586,30.65,81213.44,1188.8,0.32331,0.00022,19.56532]
[1778430881029,30.65,81215.08,1188.8,0.32367,0.00022,19.57454]
[1778430881034,30.65,81215.08,1188.8,0.32367,0.00022,19.57454]
[1778430881037,30.65,81215.08,1188.8,0.32367,0.00022,19.57454]
[1778430882762,30.66,81214.72,1188.8,0.32359,0.00022,19.57254]
[1778430883672,30.66,81216.63,1188.8,0.324,0.00022,19.58326]
[1778430883773,30.66,81217.72,1188.8,0.32424,0.00022,19.58938]
[1778430889066,30.66,81221.84,1188.8,0.32514,0.00022,19.61265]
[1778430889552,30.66,81221.84,1188.8,0.32514,0.00022,19.61265]
[1778430889658,30.66,81222.46,1188.8,0.32527,0.00022,19.61615]
[1778430893214,30.66,81223.12,1188.8,0.32541,0.00022,19.61976]
[1778430894071,30.66,81224.98,1188.8,0.32581,0.00022,19.63007]
[1778430894693,30.66,81225.0,1188.8,0.32582,0.00022,19.63014]
[1778430896411,30.66,81225.0,1188.8,0.32582,0.00022,19.63014]
[1778430896707,30.66,81224.82,1188.8,0.32578,0.00022,19.62919]
[1778430901742,30.66,81222.45,1188.8,0.32526,0.00022,19.6159]
[1778430901903,30.66,81222.45,1188.8,0.32526,0.00022,19.6159]
[1778430905707,30.66,81214.84,1188.8,0.32362,0.00022,19.57338]
[1778430907511,30.66,81214.58,1188.8,0.32357,0.00022,19.57194]
[1778430907710,30.66,81214.58,1188.8,0.32357,0.00022,19.57194]
[1778430911203,30.66,81210.76,1188.8,0.32275,0.00021,19.55057]
[1778430915079,30.66,81207.74,1188.8,0.32211,0.00021,19.53366]
[1778430918553,30.66,81207.27,1188.8,0.32201,0.00021,19.53112]
[1778430920610,30.66,81207.31,1188.8,0.32202,0.00021,19.53141]
[1778430920843,30.66,81207.31,1188.8,0.32202,0.00021,19.53141]
[1778430920928,30.66,81207.31,1188.8,0.32202,0.00021,19.53144]
[1778430920958,30.66,81207.31,1188.8,0.32202,0.00021,19.53144]
[1778430923640,30.66,81207.01,1188.8,0.32196,0.00021,19.52982]
[1778430924716,30.66,81207.01,1188.8,0.32196,0.00021,19.52985]
[1778430924736,30.66,81207.01,1188.8,0.32196,0.00021,19.52985]
[1778430924752,30.66,81207.01,1188.8,0.32196,0.00021,19.52985]
[1778430926757,30.66,81202.86,1188.8,0.32107,0.00021,19.50641]
[1778430932328,30.66,81199.43,1188.8,0.32034,0.00021,19.48699]
[1778430932457,30.66,81199.43,1188.8,0.32034,0.00021,19.48699]
[1778430932811,30.66,81199.43,1188.8,0.32034,0.00021,19.48699]
[1778430932827,30.66,81199.43,1188.8,0.32034,0.00021,19.48699]
[1778430932867,30.66,81199.43,1188.8,0.3203,0.00021,19.48196]
[1778430932924,30.66,81199.43,1188.8,0.3203,0.00021,19.48196]
[1778430934322,30.66,81198.64,1188.8,0.32014,0.00021,19.47747]
[1778430934791,30.66,81198.64,1188.8,0.32014,0.00021,19.47747]
[1778430934834,30.66,81195.83,1188.8,0.31953,0.00021,19.46137]
[1778430935183,30.66,81195.83,1188.8,0.31953,0.00021,19.46137]
[1778430935768,30.66,81195.83,1188.8,0.31953,0.00021,19.46137]
[1778430935835,30.66,81196.56,1188.8,0.31969,0.00021,19.46557]
[1778430937186,30.66,81196.46,1188.8,0.31967,0.00021,19.46498]
[1778430937191,30.66,81196.49,1188.8,0.31967,0.00021,19.46513]
[1778430938060,30.66,81196.49,1188.8,0.31967,0.00021,19.46513]
[1778430938135,30.66,81196.7,1188.8,0.31971,0.00021,19.46624]
[1778430939721,30.66,81196.7,1188.8,0.31971,0.00021,19.46624]
[1778430943133,30.66,81196.83,1188.8,0.31974,0.00021,19.46689]
[1778430943273,30.66,81196.83,1188.8,0.31974,0.00021,19.46689]
[1778430943869,30.66,81196.83,1188.8,0.31974,0.00021,19.46689]
[1778430943975,30.66,81197.03,1188.8,0.31978,0.00021,19.46801]
[1778430944159,30.66,81197.03,1188.8,0.31978,0.00021,19.46801]
[1778430944168,30.66,81197.03,1188.8,0.31978,0.00021,19.46801]
[1778430944528,30.66,81197.03,1188.8,0.31978,0.00021,19.46801]
[1778430944530,30.66,81197.03,1188.8,0.31978,0.00021,19.46801]
[1778430944532,30.66,81197.03,1188.8,0.31978,0.00021,19.46801]
[1778430944552,30.66,81198.0,1188.8,0.31999,0.00021,19.47351]
[1778430945330,30.66,81198.0,1188.8,0.31999,0.00021,19.47351]
[1778430945419,30.66,81198.0,1188.8,0.31999,0.00021,19.47351]
[1778430945577,30.66,81198.0,1188.8,0.31999,0.00021,19.47351]
[1778430945613,30.66,81206.17,1188.8,0.32174,0.00021,19.51989]
[1778430947641,30.66,81209.53,1188.8,0.32246,0.00021,19.53884]
[1778430950036,30.66,81214.5,1188.8,0.32352,0.00022,19.56667]
[1778430950812,30.66,81214.5,1188.8,0.32352,0.00022,19.56667]
[1778430951012,30.66,81216.16,1188.8,0.32388,0.00022,19.57592]
[1778430951180,30.66,81216.16,1188.8,0.32388,0.00022,19.57592]
[1778430952910,30.66,81218.24,1188.8,0.32433,0.00022,19.58751]
[1778430956306,30.66,81224.8,1188.8,0.32573,0.00022,19.62381]
[1778430956339,30.66,81224.8,1188.8,0.32573,0.00022,19.62381]
[1778430956446,30.66,81224.8,1188.8,0.32573,0.00022,19.62381]
[1778430956462,30.66,81224.8,1188.8,0.32573,0.00022,19.62381]
[1778430956473,30.66,81224.8,1188.8,0.32573,0.00022,19.62381]
[1778430956649,30.66,81224.8,1188.8,0.32573,0.00022,19.62381]
[1778430956652,30.65,81224.8,1188.8,0.32572,0.00022,19.62364]
[1778430957692,30.65,81224.8,1188.8,0.32572,0.00022,19.62364]
[1778430957867,30.65,81224.8,1188.8,0.32572,0.00022,19.62364]
[1778430958118,30.65,81230.25,1188.8,0.3269,0.00022,19.65378]
[1778430961810,30.65,81234.34,1188.8,0.32778,0.00022,19.67612]
[1778430964017,30.65,81234.35,1188.8,0.32777,0.00022,19.67596]
[1778430964463,30.65,81234.35,1188.8,0.32777,0.00022,19.67596]
[1778430965936,30.65,81234.15,1188.8,0.32772,0.00022,19.67478]
[1778430966183,30.65,81237.02,1188.8,0.32834,0.00022,19.69047]
[1778430966196,30.65,81237.02,1188.8,0.32834,0.00022,19.69047]
[1778430966295,30.65,81237.02,1188.8,0.32834,0.00022,19.69047]
[1778430966391,30.65,81240.95,1188.8,0.32919,0.00022,19.71189]
[1778430969806,30.65,81246.3,1188.8,0.33034,0.00022,19.74093]
[1778430971871,30.65,81253.29,1188.8,0.33186,0.00022,19.77861]
[1778430971924,30.65,81252.54,1188.8,0.33169,0.00022,19.77447]
[1778430978855,30.65,81252.76,1188.8,0.33173,0.00022,19.77546]
[1778430978997,30.64,81252.76,1188.8,0.33172,0.00022,19.77538]
[1778430979624,30.64,81252.76,1188.8,0.33172,0.00022,19.77538]
[1778430979657,30.64,81246.0,1188.8,0.33025,0.00022,19.73873]
[1778430980070,30.64,81246.0,1188.8,0.33025,0.00022,19.73873]
[1778430981678,30.64,81241.64,1188.8,0.32931,0.00022,19.71494]
[1778430981847,30.64,81241.64,1188.8,0.32931,0.00022,19.71494]
[1778430981877,30.64,81238.45,1188.8,0.32862,0.00022,19.69748]
[1778430985146,30.64,81236.98,1188.8,0.3283,0.00022,19.68949]
[1778430986010,30.64,81236.82,1188.8,0.32827,0.00022,19.68863]
[1778430988145,30.65,81235.95,1188.8,0.32808,0.00022,19.68394]
[1778430990293,30.65,81235.6,1188.8,0.32801,0.00022,19.6821]
[1778430991990,30.65,81233.18,1188.8,0.32745,0.00022,19.66385]
[1778430993418,30.65,81232.32,1188.8,0.32727,0.00022,19.65914]
[1778430993975,30.65,81232.32,1188.8,0.32727,0.00022,19.65914]
[1778430994015,30.65,81232.48,1188.8,0.32731,0.00022,19.6601]
[1778430994470,30.65,81232.48,1188.8,0.32731,0.00022,19.6601]
[1778430994854,30.65,81229.43,1188.8,0.32665,0.00022,19.6433]
[1778430995494,30.65,81229.43,1188.8,0.32665,0.00022,19.6433]
[1778431001607,30.65,81225.27,1188.8,0.32574,0.00022,19.62005]
[1778431002252,30.65,81225.28,1188.8,0.32574,0.00022,19.62007]
[1778431006071,30.65,81221.15,1188.8,0.32486,0.00022,19.59721]
[1778431006115,30.65,81221.15,1188.8,0.32486,0.00022,19.59721]
[1778431006847,30.65,81221.15,1188.8,0.32486,0.00022,19.59721]
[1778431006868,30.65,81221.19,1188.8,0.32487,0.00022,19.59747]
[1778431007172,30.65,81221.19,1188.8,0.32487,0.00022,19.59747]
[1778431011233,30.65,81219.6,1188.8,0.32452,0.00022,19.58855]
[1778431011657,30.65,81219.6,1188.8,0.32452,0.00022,19.58855]
[1778431012072,30.65,81219.57,1188.8,0.32452,0.00022,19.58838]
[1778431014477,30.65,81223.52,1188.8,0.32537,0.00022,19.61036]
[1778431016164,30.65,81224.76,1188.8,0.32563,0.00022,19.6172]
[1778431016557,30.65,81224.82,1188.8,0.32564,0.00022,19.61751]
[1778431021592,30.64,81225.64,1188.8,0.32581,0.00022,19.62184]
[1778431026072,30.64,81226.13,1188.8,0.32591,0.00022,19.62437]
[1778431026718,30.64,81226.13,1188.8,0.32591,0.00022,19.62437]
[1778431026812,30.64,81226.13,1188.8,0.32591,0.00022,19.62432]
[1778431032763,30.64,81226.06,1188.8,0.3259,0.00022,19.62402]
[1778431040909,30.64,81222.59,1188.8,0.32515,0.00022,19.60484]
[1778431046767,30.65,81224.81,1188.8,0.32564,0.00022,19.61752]
[1778431051803,30.65,81225.32,1188.8,0.32572,0.00022,19.61543]
[1778431056826,30.65,81225.35,1188.8,0.32573,0.00022,19.6157]
[1778431061873,30.65,81225.55,1188.8,0.32578,0.00022,19.6169]
[1778431065017,30.65,81234.48,1188.8,0.32771,0.00022,19.66628]
[1778431066758,30.65,81234.38,1188.8,0.32769,0.00022,19.66571]
[1778431071945,30.65,81237.41,1188.8,0.32834,0.00022,19.68217]
[1778431074253,30.65,81237.25,1188.8,0.3283,0.00022,19.68122]
[1778431074965,30.65,81237.21,1188.8,0.32829,0.00022,19.68096]
[1778431078035,30.65,81239.32,1188.8,0.32874,0.00022,19.69247]
[1778431078037,30.65,81239.32,1188.8,0.32874,0.00022,19.69247]
[1778431084531,30.64,81239.65,1188.8,0.32881,0.00022,19.69414]
[1778431090073,30.65,81237.45,1188.8,0.32833,0.00022,19.6821]
[1778431095108,30.65,81237.79,1188.8,0.32841,0.00022,19.68405]
[1778431100143,30.65,81238.75,1188.8,0.32862,0.00022,19.68937]
[1778431106667,30.65,81238.13,1188.8,0.32849,0.00022,19.686]
[1778431106703,30.65,81238.13,1188.8,0.32849,0.00022,19.686]
[1778431107089,30.65,81238.13,1188.8,0.32849,0.00022,19.686]
[1778431107023,30.65,81238.8,1188.8,0.32863,0.00022,19.68969]
[1778431107805,30.65,81238.8,1188.8,0.32863,0.00022,19.68969]
[1778431111509,30.65,81246.28,1188.8,0.33026,0.00022,19.73061]
[1778431111651,30.65,81246.28,1188.8,0.33026,0.00022,19.73061]
[1778431112162,30.65,81246.35,1188.8,0.33024,0.00022,19.72601]
[1778431118269,30.65,81248.35,1188.8,0.33068,0.00022,19.737]
[1778431123388,30.65,81248.85,1188.8,0.3308,0.00022,19.73981]
[1778431124904,30.65,81248.87,1188.8,0.3308,0.00022,19.73994]
[1778431125077,30.65,81248.87,1188.8,0.3308,0.00022,19.73994]
[1778431126070,30.65,81248.91,1188.8,0.33081,0.00022,19.74018]
[1778431126079,30.65,81249.93,1188.8,0.33103,0.00022,19.74572]
[1778431126212,30.65,81249.93,1188.8,0.33103,0.00022,19.74572]
[1778431127063,30.65,81249.93,1188.8,0.33103,0.00022,19.74572]
[1778431132377,30.65,81251.09,1188.8,0.33129,0.00022,19.75217]
[1778431132388,30.65,81251.09,1188.8,0.33129,0.00022,19.75217]
[1778431135904,30.65,81251.57,1188.8,0.3314,0.00022,19.75486]
[1778431136548,30.65,81250.86,1188.8,0.33125,0.00022,19.75105]
[1778431136794,30.65,81250.86,1188.8,0.33125,0.00022,19.75105]
[1778431137246,30.65,81251.07,1188.8,0.33129,0.00022,19.75221]
[1778431142437,30.65,81251.0,1188.8,0.33129,0.00022,19.75199]
[1778431147475,30.65,81250.91,1188.8,0.33127,0.00022,19.75162]
[1778431152508,30.66,81255.69,1188.8,0.33232,0.00022,19.77752]
[1778431153186,30.66,81255.69,1188.8,0.33232,0.00022,19.77752]
[1778431153258,30.66,81255.69,1188.8,0.33232,0.00022,19.77752]
[1778431157654,30.66,81255.87,1188.8,0.33236,0.00022,19.77853]
[1778431157717,30.66,81255.87,1188.8,0.33236,0.00022,19.77853]
[1778431159700,30.66,81256.08,1188.8,0.3324,0.00022,19.77967]
[1778431160292,30.66,81255.63,1188.8,0.3323,0.00022,19.77726]
[1778431160613,30.66,81255.63,1188.8,0.3323,0.00022,19.77726]
[1778431161150,30.66,81255.63,1188.8,0.3323,0.00022,19.77726]
[1778431160703,30.66,81265.16,1188.8,0.33438,0.00022,19.8283]
[1778431161906,30.66,81265.16,1188.8,0.33438,0.00022,19.8283]
[1778431162078,30.66,81270.62,1188.8,0.33557,0.00022,19.85728]
[1778431162990,30.66,81270.62,1188.8,0.33557,0.00022,19.85728]
[1778431167088,30.66,81275.97,1188.8,0.33674,0.00022,19.8855]
[1778431167337,30.66,81276.01,1188.8,0.33675,0.00022,19.88569]
[1778431167395,30.66,81276.01,1188.8,0.33675,0.00022,19.88569]
[1778431167420,30.66,81276.01,1188.8,0.33675,0.00022,19.88569]
[1778431168557,30.66,81280.26,1188.8,0.33768,0.00022,19.90803]
[1778431170965,30.66,81282.75,1188.8,0.33822,0.00022,19.92106]
[1778431173510,30.66,81282.59,1188.8,0.33816,0.00022,19.91523]
[1778431173556,30.66,81282.59,1188.8,0.33816,0.00022,19.91523]
[1778431178667,30.66,81283.27,1188.8,0.3383,0.00022,19.91879]
[1778431178675,30.66,81283.27,1188.8,0.3383,0.00022,19.91879]
[1778431178775,30.66,81283.27,1188.8,0.3383,0.00022,19.91879]
[1778431182870,30.66,81286.81,1188.8,0.33908,0.00022,19.93722]
[1778431188830,30.66,81285.94,1188.8,0.3389,0.00022,19.93284]
[1778431188832,30.66,81285.94,1188.8,0.3389,0.00022,19.93284]
[1778431192889,30.66,81289.58,1188.8,0.33969,0.00022,19.95172]
[1778431194097,30.66,81289.94,1188.8,0.33977,0.00022,19.95356]
[1778431194164,30.66,81289.94,1188.8,0.33977,0.00022,19.95356]
[1778431194171,30.66,81289.94,1188.8,0.33977,0.00022,19.95356]
[1778431194807,30.66,81285.41,1188.8,0.33878,0.00022,19.92999]
[1778431199651,30.66,81282.41,1188.8,0.33812,0.00022,19.9143]
[1778431204959,30.66,81282.13,1188.8,0.33805,0.00022,19.91282]
[1778431210050,30.66,81282.83,1188.8,0.33821,0.00022,19.91645]
[1778431213455,30.66,81284.64,1188.8,0.3386,0.00022,19.92587]
[1778431216099,30.66,81285.1,1188.8,0.3387,0.00022,19.92825]
[1778431216128,30.66,81285.1,1188.8,0.3387,0.00022,19.92825]
[1778431217763,30.66,81284.73,1188.8,0.33862,0.00022,19.9263]
[1778431219073,30.65,81287.47,1188.8,0.33922,0.00022,19.94048]
[1778431222850,30.65,81289.9,1188.8,0.33975,0.00022,19.95299]
[1778431223004,30.65,81292.06,1188.8,0.34022,0.00022,19.96414]
[1778431223391,30.65,81292.06,1188.8,0.34022,0.00022,19.96414]
[1778431223458,30.65,81292.06,1188.8,0.34022,0.00022,19.96414]
[1778431223472,30.65,81292.06,1188.8,0.34022,0.00022,19.96414]
[1778431225388,30.65,81298.86,1188.8,0.34171,0.00022,19.99908]
[1778431226388,30.65,81299.11,1188.8,0.34176,0.00022,20.0003]
[1778431231894,30.65,81301.72,1188.8,0.34229,0.00022,20.00834]
[1778431236135,30.65,81299.62,1188.8,0.34181,0.00022,19.99732]
[1778431236172,30.65,81299.62,1188.8,0.34181,0.00022,19.99732]
[1778431236164,30.65,81299.85,1188.8,0.34186,0.00022,19.99843]
[1778431239627,30.65,81295.18,1188.8,0.34083,0.00022,19.97439]
[1778431242072,30.65,81289.1,1188.8,0.3395,0.00022,19.94298]
[1778431242833,30.65,81289.0,1188.8,0.33948,0.00022,19.94248]
[1778431244243,30.65,81288.95,1188.8,0.33947,0.00022,19.94225]
[1778431244571,30.65,81288.91,1188.8,0.33946,0.00022,19.94208]
[1778431244588,30.65,81288.91,1188.8,0.33946,0.00022,19.94208]
[1778431244934,30.65,81288.91,1188.8,0.33946,0.00022,19.94208]
[1778431245159,30.65,81287.16,1188.8,0.33908,0.00022,19.93303]
[1778431247184,30.65,81284.59,1188.8,0.33851,0.00022,19.91964]
[1778431247173,30.65,81277.13,1188.8,0.33688,0.00022,19.88055]
[1778431249265,30.65,81275.6,1188.8,0.33654,0.00022,19.87249]
[1778431249855,30.65,81275.41,1188.8,0.3365,0.00022,19.87152]
[1778431250194,30.65,81275.66,1188.8,0.33656,0.00022,19.87288]
[1778431252379,30.65,81280.16,1188.8,0.33755,0.00022,19.89659]
[1778431252683,30.65,81280.16,1188.8,0.33755,0.00022,19.89659]
[1778431253215,30.65,81288.59,1188.8,0.3394,0.00022,19.94061]
[1778431253461,30.65,81288.59,1188.8,0.3394,0.00022,19.94061]
[1778431254841,30.65,81288.98,1188.8,0.33948,0.00022,19.94264]
[1778431256178,30.65,81289.0,1188.8,0.33949,0.00022,19.94272]
[1778431256236,30.65,81289.43,1188.8,0.33958,0.00022,19.94493]
[1778431257963,30.65,81289.37,1188.8,0.33956,0.00022,19.94455]
[1778431257989,30.65,81289.37,1188.8,0.33956,0.00022,19.94455]
[1778431258060,30.65,81289.37,1188.8,0.33956,0.00022,19.94455]
[1778431258250,30.65,81292.01,1188.8,0.34014,0.00022,19.95815]
[1778431259127,30.65,81292.01,1188.8,0.34014,0.00022,19.95815]
[1778431259133,30.65,81292.01,1188.8,0.34014,0.00022,19.95815]
[1778431259167,30.65,81292.01,1188.8,0.34014,0.00022,19.95815]
[1778431259295,30.65,81296.25,1188.8,0.34107,0.00022,19.98002]
[1778431260264,30.65,81304.23,1188.8,0.34283,0.00022,20.02089]
[1778431265461,30.64,81305.91,1188.8,0.34318,0.00022,20.02917]
[1778431265603,30.64,81305.91,1188.8,0.34318,0.00022,20.02917]
[1778431266647,30.64,81303.27,1188.8,0.34259,0.00022,20.01555]
[1778431266651,30.64,81303.27,1188.8,0.34259,0.00022,20.01555]
[1778431267572,30.64,81298.68,1188.8,0.34158,0.00022,19.99198]
[1778431267911,30.64,81298.68,1188.8,0.34158,0.00022,19.99198]
[1778431270122,30.64,81290.61,1188.8,0.3398,0.00022,19.95026]
[1778431275348,30.64,81286.82,1188.8,0.33897,0.00022,19.93053]
[1778431276007,30.64,81286.82,1188.8,0.33897,0.00022,19.93053]
[1778431277508,30.64,81286.72,1188.8,0.33895,0.00022,19.93001]
[1778431277517,30.64,81286.72,1188.8,0.33895,0.00022,19.93001]
[1778431277540,30.64,81286.72,1188.8,0.33895,0.00022,19.93001]
[1778431277579,30.64,81286.72,1188.8,0.33895,0.00022,19.93001]
[1778431277597,30.64,81286.72,1188.8,0.33895,0.00022,19.93001]
[1778431277648,30.64,81286.72,1188.8,0.33895,0.00022,19.93001]
[1778431277907,30.64,81286.72,1188.8,0.33895,0.00022,19.93001]
[1778431278184,30.64,81286.72,1188.8,0.33895,0.00022,19.93]
[1778431279663,30.64,81284.4,1188.8,0.33844,0.00022,19.91786]
[1778431280281,30.64,81284.4,1188.8,0.33844,0.00022,19.91786]
[1778431279742,30.64,81278.66,1188.8,0.33718,0.00022,19.88777]
[1778431281075,30.64,81278.66,1188.8,0.33718,0.00022,19.88777]
[1778431284265,30.64,81275.29,1188.8,0.33644,0.00022,19.86998]
[1778431285151,30.64,81275.23,1188.8,0.33643,0.00022,19.86965]
[1778431287332,30.64,81276.29,1188.8,0.33666,0.00022,19.87521]
[1778431287333,30.64,81276.29,1188.8,0.33666,0.00022,19.87521]
[1778431287570,30.64,81276.29,1188.8,0.33666,0.00022,19.87521]
[1778431292573,30.64,81277.97,1188.8,0.33699,0.00022,19.87896]
[1778431292662,30.64,81277.99,1188.8,0.33699,0.00022,19.87904]
[1778431297728,30.64,81282.43,1188.8,0.33796,0.00022,19.90231]
[1778431304156,30.64,81277.74,1188.8,0.33693,0.00022,19.87768]
[1778431310845,30.64,81277.53,1188.8,0.33689,0.00022,19.87663]
[1778431310946,30.64,81277.53,1188.8,0.33689,0.00022,19.87667]
[1778431313794,30.64,81278.15,1188.8,0.33703,0.00022,19.87992]
[1778431313991,30.64,81278.11,1188.8,0.33702,0.00022,19.8797]
[1778431315179,30.64,81278.11,1188.8,0.33702,0.00022,19.8797]
[1778431315280,30.64,81286.74,1188.8,0.33891,0.00022,19.92486]
[1778431315694,30.64,81286.74,1188.8,0.33891,0.00022,19.92486]
[1778431321692,30.64,81284.39,1188.8,0.33839,0.00022,19.91261]
[1778431326727,30.64,81284.93,1188.8,0.33851,0.00022,19.91552]
[1778431328524,30.64,81284.68,1188.8,0.33846,0.00022,19.91423]
[1778431333776,30.64,81284.72,1188.8,0.33847,0.00022,19.91456]
[1778431339291,30.64,81285.07,1188.8,0.33856,0.00022,19.91647]
[1778431345860,30.64,81288.2,1188.8,0.33925,0.00022,19.93285]
[1778431350895,30.64,81288.13,1188.8,0.33923,0.00022,19.93253]
[1778431357025,30.64,81287.02,1188.8,0.33896,0.00022,19.92183]
[1778431362979,30.65,81284.45,1188.8,0.3384,0.00022,19.90864]
[1778431364342,30.65,81284.45,1188.8,0.3384,0.00022,19.90864]
[1778431370028,30.65,81280.47,1188.8,0.33754,0.00022,19.88808]
[1778431377514,30.65,81280.44,1188.8,0.33754,0.00022,19.88812]
[1778431378186,30.65,81280.44,1188.8,0.33754,0.00022,19.88812]
[1778431382990,30.65,81282.38,1188.8,0.33798,0.00022,19.89854]
[1778431386036,30.65,81283.87,1188.8,0.33831,0.00022,19.90641]
[1778431386188,30.65,81283.87,1188.8,0.33831,0.00022,19.90641]
[1778431386289,30.65,81283.67,1188.8,0.33827,0.00022,19.90538]
[1778431391836,30.65,81284.33,1188.8,0.33842,0.00022,19.90894]
[1778431394651,30.65,81283.9,1188.8,0.33832,0.00022,19.90673]
[1778431395239,30.65,81283.9,1188.8,0.33832,0.00022,19.90673]
[1778431403260,30.65,81284.2,1188.8,0.33839,0.00022,19.90825]
[1778431412323,30.65,81284.46,1188.8,0.33841,0.00022,19.90457]
[1778431416000,30.65,81287.07,1188.8,0.33898,0.00022,19.91813]
[1778431423401,30.65,81287.29,1188.8,0.33903,0.00022,19.91934]
[1778431424037,30.65,81287.29,1188.8,0.33903,0.00022,19.91934]
[1778431429443,30.65,81287.56,1188.8,0.33909,0.00022,19.92082]
[1778431436147,30.65,81286.39,1188.8,0.33884,0.00022,19.91475]
[1778431443283,30.66,81284.2,1188.8,0.33837,0.00022,19.90354]
[1778431443299,30.66,81284.2,1188.8,0.33837,0.00022,19.90354]
[1778431443300,30.66,81284.2,1188.8,0.33837,0.00022,19.90354]
[1778431443336,30.66,81284.2,1188.8,0.33837,0.00022,19.90354]
[1778431443430,30.66,81284.2,1188.8,0.33837,0.00022,19.90366]
[1778431443977,30.66,81284.2,1188.8,0.33837,0.00022,19.90366]
[1778431444138,30.66,81284.2,1188.8,0.33837,0.00022,19.90366]
[1778431444361,30.66,81284.2,1188.8,0.33837,0.00022,19.90366]
[1778431444370,30.66,81284.2,1188.8,0.33837,0.00022,19.90366]
[1778431444370,30.66,81284.2,1188.8,0.33837,0.00022,19.90366]
[1778431444524,30.66,81280.26,1188.8,0.33751,0.00022,19.88304]
[1778431444534,30.66,81280.26,1188.8,0.33751,0.00022,19.88304]
[1778431444577,30.66,81280.26,1188.8,0.33751,0.00022,19.88304]
[1778431444848,30.66,81270.56,1188.8,0.33539,0.00022,19.83192]
[1778431445477,30.66,81270.56,1188.8,0.33539,0.00022,19.83192]
[1778431445757,30.66,81270.56,1188.8,0.33539,0.00022,19.83192]
[1778431446140,30.66,81267.12,1188.8,0.33464,0.00022,19.81367]
[1778431446562,30.66,81267.12,1188.8,0.33464,0.00022,19.81367]
[1778431446954,30.66,81267.12,1188.8,0.33464,0.00022,19.81367]
[1778431446956,30.66,81267.12,1188.8,0.33464,0.00022,19.81367]
[1778431447004,30.66,81267.12,1188.8,0.33464,0.00022,19.81367]
[1778431447010,30.66,81267.12,1188.8,0.33464,0.00022,19.81367]
[1778431447261,30.66,81267.12,1188.8,0.33464,0.00022,19.81367]
[1778431447360,30.66,81265.54,1188.8,0.33429,0.00022,19.80526]
[1778431447861,30.66,81265.54,1188.8,0.33429,0.00022,19.80526]
[1778431447953,30.66,81272.01,1188.8,0.3357,0.00022,19.83956]
[1778431450853,30.66,81276.5,1188.8,0.33669,0.00022,19.86329]
[1778431451344,30.66,81276.5,1188.8,0.33669,0.00022,19.86329]
[1778431452625,30.66,81276.36,1188.8,0.33666,0.00022,19.86257]
[1778431453457,30.66,81276.36,1188.8,0.33666,0.00022,19.86257]
[1778431461341,30.66,81275.86,1188.8,0.33655,0.00022,19.86002]
[1778431461341,30.66,81275.86,1188.8,0.33655,0.00022,19.86002]
[1778431461595,30.66,81276.06,1188.8,0.33659,0.00022,19.86109]
[1778431461765,30.66,81276.06,1188.8,0.33659,0.00022,19.86109]
[1778431462248,30.66,81276.06,1188.8,0.33659,0.00022,19.86109]
[1778431462303,30.66,81265.98,1188.8,0.33439,0.00022,19.80769]
[1778431462803,30.66,81265.98,1188.8,0.33439,0.00022,19.80769]
[1778431463316,30.66,81265.98,1188.8,0.33439,0.00022,19.80769]
[1778431465128,30.66,81257.73,1188.8,0.33259,0.00022,19.76362]
[1778431465385,30.66,81257.73,1188.8,0.33259,0.00022,19.76362]
[1778431465497,30.66,81256.77,1188.8,0.33239,0.00022,19.75851]
[1778431465498,30.66,81256.77,1188.8,0.33239,0.00022,19.75851]
[1778431465946,30.66,81256.77,1188.8,0.33239,0.00022,19.75851]
[1778431465962,30.66,81256.77,1188.8,0.33239,0.00022,19.75851]
[1778431465970,30.66,81256.77,1188.8,0.33239,0.00022,19.75851]
[1778431466008,30.66,81256.77,1188.8,0.33239,0.00022,19.75851]
[1778431466047,30.66,81256.77,1188.8,0.33239,0.00022,19.75851]
[1778431466120,30.66,81256.77,1188.8,0.33239,0.00022,19.75851]
[1778431466194,30.66,81255.21,1188.8,0.33205,0.00022,19.75017]
[1778431466576,30.66,81255.21,1188.8,0.33205,0.00022,19.75017]
[1778431466899,30.66,81255.21,1188.8,0.33205,0.00022,19.75017]
[1778431467087,30.66,81243.84,1188.8,0.32958,0.00022,19.68853]
[1778431467500,30.66,81243.84,1188.8,0.32958,0.00022,19.68853]
[1778431468581,30.66,81241.34,1188.8,0.32903,0.00022,19.67488]
[1778431468909,30.66,81241.34,1188.8,0.32903,0.00022,19.67488]
[1778431472298,30.66,81240.97,1188.8,0.32895,0.00022,19.6729]
[1778431473162,30.66,81240.91,1188.8,0.32891,0.00022,19.66755]
[1778431475515,30.66,81239.36,1188.8,0.32857,0.00022,19.6591]
[1778431476868,30.66,81239.39,1188.8,0.32858,0.00022,19.65928]
[1778431479774,30.66,81237.85,1188.8,0.32825,0.00022,19.65089]
[1778431479779,30.66,81237.85,1188.8,0.32825,0.00022,19.65089]
[1778431479812,30.66,81237.85,1188.8,0.32825,0.00022,19.65089]
[1778431480308,30.66,81237.85,1188.8,0.32825,0.00022,19.65089]
[1778431480357,30.66,81237.67,1188.8,0.32821,0.00022,19.64992]
[1778431481442,30.66,81237.67,1188.8,0.32821,0.00022,19.64992]
[1778431480803,30.66,81229.31,1188.8,0.3264,0.00022,19.60383]
[1778431482292,30.66,81229.31,1188.8,0.3264,0.00022,19.60383]
[1778431482361,30.66,81229.66,1188.8,0.32647,0.00022,19.60577]
[1778431483657,30.66,81230.32,1188.8,0.32662,0.00022,19.60943]
[1778431483824,30.66,81229.3,1188.8,0.3264,0.00022,19.60379]
[1778431487799,30.66,81227.83,1188.8,0.32608,0.00022,19.59562]
[1778431488005,30.66,81228.2,1188.8,0.32616,0.00022,19.59766]
[1778431495072,30.66,81231.94,1188.8,0.32697,0.00022,19.61849]
[1778431495077,30.66,81231.94,1188.8,0.32697,0.00022,19.61849]
[1778431495169,30.66,81232.02,1188.8,0.32699,0.00022,19.61898]
[1778431497257,30.66,81235.08,1188.8,0.32765,0.00022,19.63587]
[1778431497268,30.66,81235.08,1188.8,0.32765,0.00022,19.63587]
[1778431502957,30.66,81238.35,1188.8,0.32837,0.00022,19.6539]
[1778431506067,30.66,81237.6,1188.8,0.3282,0.00022,19.6498]
[1778431506441,30.66,81237.6,1188.8,0.3282,0.00022,19.6498]
[1778431508782,30.66,81238.09,1188.8,0.32831,0.00022,19.65252]
[1778431508794,30.66,81238.09,1188.8,0.32831,0.00022,19.65252]
[1778431509000,30.66,81234.18,1188.8,0.32747,0.00022,19.63105]
[1778431510011,30.66,81227.84,1188.8,0.32609,0.00022,19.59607]
[1778431514701,30.66,81224.37,1188.8,0.32535,0.00022,19.577]
[1778431515075,30.66,81224.37,1188.8,0.32535,0.00022,19.577]
[1778431515173,30.66,81224.37,1188.8,0.32535,0.00022,19.577]
[1778431515188,30.66,81224.37,1188.8,0.32535,0.00022,19.577]
[1778431515193,30.66,81224.37,1188.8,0.32535,0.00022,19.577]
[1778431515294,30.66,81223.74,1188.8,0.32522,0.00022,19.57355]
[1778431516338,30.66,81223.74,1188.8,0.32522,0.00022,19.57355]
[1778431516340,30.66,81223.74,1188.8,0.32522,0.00022,19.57355]
[1778431517650,30.66,81217.3,1188.8,0.32383,0.00022,19.53755]
[1778431518500,30.66,81217.3,1188.8,0.32383,0.00022,19.53755]
[1778431524123,30.66,81218.47,1188.8,0.32407,0.00022,19.54395]
[1778431524774,30.66,81218.62,1188.8,0.3241,0.00022,19.54476]
[1778431525949,30.66,81218.43,1188.8,0.32406,0.00022,19.54367]
[1778431525958,30.66,81218.43,1188.8,0.32406,0.00022,19.54367]
[1778431526885,30.66,81218.57,1188.8,0.32409,0.00022,19.54442]
[1778431527140,30.66,81218.57,1188.8,0.32409,0.00022,19.54442]
[1778431527237,30.66,81219.36,1188.8,0.32426,0.00022,19.54881]
[1778431529752,30.66,81222.31,1188.8,0.32489,0.00022,19.5652]
[1778431531331,30.66,81222.66,1188.8,0.32497,0.00022,19.56711]
[1778431537197,30.66,81229.29,1188.8,0.32635,0.00022,19.59847]
[1778431542512,30.66,81229.71,1188.8,0.32643,0.00022,19.60053]
[1778431547852,30.65,81230.46,1188.8,0.32658,0.00022,19.60433]
[1778431547893,30.65,81230.46,1188.8,0.32658,0.00022,19.60433]
[1778431555530,30.65,81229.41,1188.8,0.32634,0.00022,19.59829]
[1778431557943,30.65,81229.84,1188.8,0.32643,0.00022,19.60057]
[1778431563379,30.65,81231.98,1188.8,0.32688,0.00022,19.61217]
[1778431568467,30.65,81230.49,1188.8,0.32655,0.00022,19.60374]
[1778431573705,30.64,81233.39,1188.8,0.32717,0.00022,19.61946]
[1778431576254,30.64,81233.25,1188.8,0.32713,0.00022,19.61858]
[1778431581505,30.64,81236.61,1188.8,0.32785,0.00022,19.63686]
[1778431585701,30.64,81236.9,1188.8,0.32791,0.00022,19.63833]
[1778431586057,30.64,81236.9,1188.8,0.32791,0.00022,19.63833]
[1778431587338,30.64,81238.74,1188.8,0.32831,0.00022,19.6484]
[1778431587357,30.64,81238.74,1188.8,0.32831,0.00022,19.6484]
[1778431587372,30.64,81238.74,1188.8,0.32831,0.00022,19.6484]
[1778431587486,30.64,81238.74,1188.8,0.32831,0.00022,19.6484]
[1778431587553,30.64,81244.05,1188.8,0.32946,0.00022,19.67745]
[1778431587751,30.64,81244.05,1188.8,0.32946,0.00022,19.67745]
[1778431588555,30.64,81251.34,1188.8,0.33105,0.00022,19.71708]
[1778431593590,30.64,81251.99,1188.8,0.33114,0.00022,19.71534]
[1778431594899,30.64,81250.9,1188.8,0.3309,0.00022,19.70939]
[1778431595257,30.64,81250.9,1188.8,0.3309,0.00022,19.70939]
[1778431598827,30.64,81251.72,1188.8,0.33108,0.00022,19.71369]
[1778431598854,30.64,81251.72,1188.8,0.33108,0.00022,19.71369]
[1778431598890,30.64,81251.72,1188.8,0.33108,0.00022,19.71369]
[1778431601879,30.64,81253.0,1188.8,0.33135,0.00022,19.72048]
[1778431607978,30.63,81249.62,1188.8,0.3306,0.00022,19.70187]
[1778431608839,30.63,81250.25,1188.8,0.33074,0.00022,19.70526]
[1778431608844,30.63,81250.25,1188.8,0.33074,0.00022,19.70526]
[1778431609179,30.63,81250.25,1188.8,0.33074,0.00022,19.70526]
[1778431609403,30.63,81255.51,1188.8,0.33188,0.00022,19.73368]
[1778431610626,30.63,81261.53,1188.8,0.33319,0.00022,19.76607]
[1778431613895,30.63,81261.88,1188.8,0.33327,0.00022,19.76793]
[1778431614606,30.63,81261.88,1188.8,0.33327,0.00022,19.76793]
[1778431615248,30.63,81258.77,1188.8,0.33259,0.00022,19.75123]
[1778431616014,30.63,81258.02,1188.8,0.33243,0.00022,19.74717]
[1778431618480,30.63,81264.09,1188.8,0.33375,0.00022,19.77971]
[1778431619762,30.63,81266.6,1188.8,0.3343,0.00022,19.79308]
[1778431620657,30.63,81267.38,1188.8,0.33447,0.00022,19.79721]
[1778431620682,30.63,81267.38,1188.8,0.33447,0.00022,19.79721]
[1778431620939,30.63,81267.38,1188.8,0.33447,0.00022,19.79721]
[1778431621547,30.63,81267.38,1188.8,0.33447,0.00022,19.79721]
[1778431621550,30.63,81272.37,1188.8,0.33556,0.00022,19.82369]
[1778431621847,30.63,81272.37,1188.8,0.33556,0.00022,19.82369]
[1778431621948,30.63,81279.98,1188.8,0.33722,0.00022,19.86381]
[1778431622722,30.63,81279.98,1188.8,0.33722,0.00022,19.86381]
[1778431622730,30.63,81279.98,1188.8,0.33722,0.00022,19.86381]
[1778431622785,30.63,81279.98,1188.8,0.33722,0.00022,19.86381]
[1778431623120,30.63,81279.98,1188.8,0.33722,0.00022,19.86381]
[1778431623222,30.63,81282.14,1188.8,0.33769,0.00022,19.87509]
[1778431625867,30.63,81286.14,1188.8,0.33858,0.00022,19.89607]
[1778431625911,30.63,81286.14,1188.8,0.33858,0.00022,19.89607]
[1778431625949,30.63,81286.14,1188.8,0.33858,0.00022,19.89607]
[1778431625955,30.63,81286.14,1188.8,0.33858,0.00022,19.89607]
[1778431626128,30.63,81286.14,1188.8,0.33858,0.00022,19.89607]
[1778431628044,30.63,81290.66,1188.8,0.33957,0.00022,19.91963]
[1778431628867,30.63,81290.23,1188.8,0.33948,0.00022,19.9174]
[1778431630243,30.63,81289.38,1188.8,0.33929,0.00022,19.91299]
[1778431631413,30.63,81289.17,1188.8,0.33924,0.00022,19.91191]
[1778431631868,30.63,81289.41,1188.8,0.3393,0.00022,19.91317]
[1778431633292,30.63,81289.33,1188.8,0.33928,0.00022,19.91276]
[1778431634237,30.63,81289.24,1188.8,0.33926,0.00022,19.9123]
[1778431636015,30.63,81290.35,1188.8,0.3395,0.00022,19.91808]
[1778431636016,30.63,81290.35,1188.8,0.3395,0.00022,19.91808]
[1778431636017,30.63,81290.35,1188.8,0.3395,0.00022,19.91808]
[1778431638637,30.63,81289.9,1188.8,0.33941,0.00022,19.91575]
[1778431641468,30.63,81289.08,1188.8,0.33923,0.00022,19.91149]
[1778431643061,30.63,81288.75,1188.8,0.33915,0.00022,19.90978]
[1778431644444,30.63,81288.86,1188.8,0.33918,0.00022,19.91035]
[1778431650010,30.63,81290.98,1188.8,0.33964,0.00022,19.92131]
[1778431654086,30.63,81289.46,1188.8,0.33927,0.00022,19.90841]
[1778431654178,30.63,81289.46,1188.8,0.33927,0.00022,19.90841]
[1778431656172,30.63,81289.38,1188.8,0.33925,0.00022,19.90798]
[1778431662093,30.63,81290.26,1188.8,0.33945,0.00022,19.91251]
[1778431667128,30.63,81289.78,1188.8,0.33934,0.00022,19.90996]
[1778431668266,30.63,81289.78,1188.8,0.33934,0.00022,19.90996]
[1778431670752,30.63,81289.32,1188.8,0.33923,0.00022,19.90751]
[1778431670814,30.63,81289.32,1188.8,0.33923,0.00022,19.90751]
[1778431670834,30.63,81289.32,1188.8,0.33923,0.00022,19.90751]
[1778431671455,30.63,81279.13,1188.8,0.337,0.00022,19.85421]
[1778431673234,30.63,81275.5,1188.8,0.3362,0.00022,19.83506]
[1778431676088,30.63,81279.37,1188.8,0.33705,0.00022,19.85543]
[1778431677689,30.63,81281.2,1188.8,0.33745,0.00022,19.86503]
[1778431681811,30.63,81280.7,1188.8,0.33733,0.00022,19.86229]
[1778431682506,30.63,81280.7,1188.8,0.33733,0.00022,19.86229]
[1778431682552,30.63,81279.53,1188.8,0.33708,0.00022,19.85613]
[1778431682760,30.63,81279.53,1188.8,0.33708,0.00022,19.85613]
[1778431684969,30.63,81279.33,1188.8,0.33703,0.00022,19.85502]
[1778431690289,30.63,81279.12,1188.8,0.33698,0.00022,19.85378]
[1778431691130,30.63,81279.12,1188.8,0.33698,0.00022,19.85378]
[1778431692147,30.63,81278.17,1188.8,0.33677,0.00022,19.84875]
[1778431697338,30.63,81278.47,1188.8,0.33683,0.00022,19.85024]
[1778431699190,30.63,81278.54,1188.8,0.33685,0.00022,19.85059]
[1778431699352,30.63,81278.61,1188.8,0.33686,0.00022,19.85094]
[1778431704387,30.63,81283.92,1188.8,0.33802,0.00022,19.8787]
[1778431709423,30.63,81283.58,1188.8,0.33794,0.00022,19.87681]
[1778431719118,30.62,81283.34,1188.8,0.33785,0.00022,19.87047]
[1778431719493,30.62,81280.34,1188.8,0.33719,0.00022,19.8546]
[1778431724529,30.62,81280.2,1188.8,0.33715,0.00022,19.85377]
[1778431727661,30.62,81279.81,1188.8,0.33706,0.00022,19.85168]
[1778431731877,30.62,81274.18,1188.8,0.33583,0.00022,19.82196]
[1778431736102,30.62,81273.89,1188.8,0.33577,0.00022,19.82044]
[1778431741648,30.62,81274.76,1188.8,0.33596,0.00022,19.82507]
[1778431746684,30.62,81276.46,1188.8,0.33633,0.00022,19.83402]
[1778431751719,30.62,81275.64,1188.8,0.33615,0.00022,19.82965]
[1778431756754,30.62,81276.26,1188.8,0.33628,0.00022,19.83289]
[1778431761789,30.62,81276.88,1188.8,0.33641,0.00022,19.83609]
[1778431766591,30.62,81276.88,1188.8,0.33641,0.00022,19.83605]
[1778431766692,30.62,81277.2,1188.8,0.33648,0.00022,19.83771]
[1778431768760,30.62,81285.04,1188.8,0.3382,0.00022,19.87887]
[1778431769441,30.62,81285.04,1188.8,0.3382,0.00022,19.87887]
[1778431769493,30.62,81285.04,1188.8,0.3382,0.00022,19.87887]
[1778431769685,30.62,81285.04,1188.8,0.3382,0.00022,19.87887]
[1778431769756,30.62,81285.04,1188.8,0.3382,0.00022,19.87887]
[1778431769754,30.62,81285.08,1188.8,0.33821,0.00022,19.87905]
[1778431771695,30.62,81287.91,1188.8,0.33883,0.00022,19.89383]
[1778431771789,30.62,81287.91,1188.8,0.33883,0.00022,19.89383]
[1778431772473,30.62,81290.67,1188.8,0.3394,0.00022,19.9032]
[1778431777901,30.62,81293.75,1188.8,0.34007,0.00022,19.91896]
[1778431778824,30.62,81293.75,1188.8,0.34007,0.00022,19.91896]
[1778431779855,30.62,81293.18,1188.8,0.33995,0.00022,19.91598]
[1778431779857,30.62,81293.18,1188.8,0.33995,0.00022,19.91598]
[1778431783251,30.62,81293.53,1188.8,0.34002,0.00022,19.91773]
[1778431784072,30.62,81293.32,1188.8,0.33997,0.00022,19.91658]
[1778431788745,30.62,81293.85,1188.8,0.34008,0.00022,19.91924]
[1778431788839,30.62,81293.85,1188.8,0.34008,0.00022,19.91924]
[1778431788851,30.62,81293.85,1188.8,0.34008,0.00022,19.91924]
[1778431788898,30.62,81293.85,1188.8,0.34008,0.00022,19.91924]
[1778431789276,30.62,81293.85,1188.8,0.34008,0.00022,19.91924]
[1778431789292,30.62,81293.85,1188.8,0.34008,0.00022,19.91924]
[1778431789310,30.62,81293.85,1188.8,0.34008,0.00022,19.91924]
[1778431789319,30.62,81293.85,1188.8,0.34008,0.00022,19.91924]
[1778431791323,30.62,81301.13,1188.8,0.34168,0.00022,19.95664]
[1778431791354,30.61,81307.06,1188.8,0.34299,0.00022,19.98693]
[1778431796141,30.61,81307.34,1188.8,0.34303,0.00022,19.98803]
[1778431802797,30.61,81307.97,1188.8,0.34315,0.00022,19.99077]
[1778431802799,30.61,81307.97,1188.8,0.34315,0.00022,19.99077]
[1778431802829,30.61,81307.91,1188.8,0.34314,0.00022,19.99039]
[1778431805141,30.61,81309.28,1188.8,0.34343,0.00022,19.99722]
[1778431807533,30.6,81310.32,1188.8,0.34366,0.00022,20.0024]
[1778431808937,30.6,81311.51,1188.8,0.34392,0.00022,20.00838]
[1778431813663,30.6,81312.94,1188.8,0.34423,0.00022,20.01548]
[1778431813866,30.6,81314.8,1188.8,0.34464,0.00022,20.02485]
[1778431814971,30.6,81318.15,1188.8,0.34537,0.00022,20.04171]
[1778431814973,30.6,81318.15,1188.8,0.34537,0.00022,20.04171]
[1778431814982,30.6,81318.15,1188.8,0.34537,0.00022,20.04171]
[1778431815003,30.6,81318.15,1188.8,0.34537,0.00022,20.04171]
[1778431815133,30.6,81318.15,1188.8,0.34537,0.00022,20.04171]
[1778431815150,30.6,81318.15,1188.8,0.34537,0.00022,20.04171]
[1778431815210,30.6,81318.15,1188.8,0.34537,0.00022,20.04171]
[1778431815252,30.6,81318.15,1188.8,0.34537,0.00022,20.04171]
[1778431815263,30.6,81318.15,1188.8,0.34537,0.00022,20.04171]
[1778431815698,30.6,81324.07,1188.8,0.34668,0.00022,20.07137]
[1778431816595,30.6,81339.71,1188.8,0.35016,0.00022,20.14892]
[1778431817031,30.6,81339.71,1188.8,0.35016,0.00022,20.14892]
[1778431817138,30.6,81339.71,1188.8,0.35016,0.00022,20.14892]
[1778431817187,30.6,81339.71,1188.8,0.35016,0.00022,20.14892]
[1778431817235,30.6,81339.32,1188.8,0.35007,0.00022,20.14699]
[1778431822174,30.6,81337.94,1188.8,0.34977,0.00022,20.14019]
[1778431824815,30.6,81338.95,1188.8,0.34999,0.00022,20.14512]
[1778431826172,30.6,81339.28,1188.8,0.35006,0.00022,20.14673]
[1778431831292,30.6,81345.04,1188.8,0.35131,0.00022,20.1699]
[1778431833064,30.6,81345.51,1188.8,0.35141,0.00022,20.17216]
[1778431838345,30.6,81344.98,1188.8,0.35129,0.00022,20.16943]
[1778431842305,30.6,81345.0,1188.8,0.35129,0.00022,20.16946]
[1778431845333,30.6,81344.97,1188.8,0.35128,0.00022,20.16927]
[1778431845393,30.6,81344.97,1188.8,0.35128,0.00022,20.16927]
[1778431846405,30.6,81335.63,1188.8,0.3492,0.00022,20.12337]
[1778431848419,30.6,81329.07,1188.8,0.34774,0.00022,20.09088]
[1778431852867,30.6,81328.97,1188.8,0.34772,0.00022,20.09042]
[1778431853454,30.6,81321.79,1188.8,0.34613,0.00022,20.05459]
[1778431853939,30.6,81321.79,1188.8,0.34613,0.00022,20.05459]
[1778431853940,30.6,81321.79,1188.8,0.34613,0.00022,20.05459]
[1778431854255,30.6,81321.79,1188.8,0.34613,0.00022,20.05459]
[1778431854442,30.6,81321.79,1188.8,0.34613,0.00022,20.05459]
[1778431854456,30.6,81321.79,1188.8,0.34613,0.00022,20.05459]
[1778431854465,30.6,81312.6,1188.8,0.34409,0.00022,20.00824]
[1778431857916,30.6,81310.02,1188.8,0.34352,0.00022,19.99504]
[1778431858492,30.6,81310.23,1188.8,0.34356,0.00022,19.99608]
[1778431861158,30.6,81310.38,1188.8,0.34359,0.00022,19.9968]
[1778431862521,30.6,81320.83,1188.8,0.34591,0.00022,20.04963]
[1778431867907,30.6,81315.18,1188.8,0.34465,0.00022,20.021]
[1778431869091,30.6,81313.15,1188.8,0.3442,0.00022,20.01072]
[1778431869092,30.6,81313.15,1188.8,0.3442,0.00022,20.01072]
[1778431870268,30.6,81313.05,1188.8,0.34418,0.00022,20.01023]
[1778431874387,30.6,81318.71,1188.8,0.34543,0.00022,20.03885]
[1778431874389,30.6,81318.71,1188.8,0.34543,0.00022,20.03885]
[1778431879643,30.59,81323.29,1188.8,0.34644,0.00022,20.06175]
[1778431884150,30.59,81324.48,1188.8,0.3467,0.00022,20.06761]
[1778431884196,30.59,81324.48,1188.8,0.3467,0.00022,20.06761]
[1778431885179,30.59,81324.42,1188.8,0.34669,0.00022,20.06729]
[1778431885685,30.59,81323.63,1188.8,0.34651,0.00022,20.06331]
[1778431887699,30.59,81322.7,1188.8,0.34631,0.00022,20.05863]
[1778431889296,30.59,81322.36,1188.8,0.34623,0.00022,20.05688]
[1778431896098,30.59,81322.3,1188.8,0.34618,0.00022,20.05152]
[1778431896343,30.59,81322.3,1188.8,0.34618,0.00022,20.05152]
[1778431899923,30.59,81318.66,1188.8,0.34536,0.00022,20.03307]
[1778431900280,30.59,81317.98,1188.8,0.34521,0.00022,20.02962]
[1778431900902,30.59,81317.98,1188.8,0.34521,0.00022,20.02962]
[1778431900790,30.59,81311.97,1188.8,0.34388,0.00022,19.99919]
[1778431902805,30.59,81305.7,1188.8,0.34249,0.00022,19.96713]
[1778431906056,30.59,81305.53,1188.8,0.34245,0.00022,19.96612]
[1778431906832,30.59,81304.91,1188.8,0.34231,0.00022,19.9629]
[1778431908012,30.59,81305.09,1188.8,0.34235,0.00022,19.96383]
[1778431909803,30.59,81305.08,1188.8,0.34234,0.00022,19.96378]
[1778431909939,30.59,81305.08,1188.8,0.34234,0.00022,19.96378]
[1778431909853,30.59,81303.89,1188.8,0.34208,0.00022,19.95772]
[1778431909995,30.59,81303.89,1188.8,0.34208,0.00022,19.95772]
[1778431910013,30.59,81303.89,1188.8,0.34208,0.00022,19.95772]
[1778431910204,30.59,81303.89,1188.8,0.34208,0.00022,19.95772]
[1778431910542,30.59,81303.89,1188.8,0.34208,0.00022,19.95772]
[1778431911105,30.59,81300.69,1188.8,0.34138,0.00022,19.94128]
[1778431911175,30.59,81300.69,1188.8,0.34138,0.00022,19.94128]
[1778431913092,30.59,81295.48,1188.8,0.34022,0.00022,19.9143]
[1778431913202,30.59,81295.48,1188.8,0.34022,0.00022,19.9143]
[1778431918917,30.59,81295.04,1188.8,0.34013,0.00022,19.91199]
[1778431921187,30.59,81295.29,1188.8,0.34018,0.00022,19.91329]
[1778431922149,30.59,81297.38,1188.8,0.34064,0.00022,19.9241]
[1778431922928,30.59,81297.38,1188.8,0.34064,0.00022,19.9241]
[1778431927064,30.59,81302.49,1188.8,0.34177,0.00022,19.95037]
[1778431928723,30.59,81302.7,1188.8,0.34181,0.00022,19.95139]
[1778431928740,30.59,81304.09,1188.8,0.34212,0.00022,19.9585]
[1778431932026,30.59,81306.65,1188.8,0.34268,0.00022,19.97154]
[1778431932601,30.59,81306.65,1188.8,0.34268,0.00022,19.97154]
[1778431932605,30.59,81306.65,1188.8,0.34268,0.00022,19.97154]
[1778431932706,30.58,81307.13,1188.8,0.34278,0.00022,19.97392]
[1778431934871,30.58,81306.64,1188.8,0.34267,0.00022,19.97141]
[1778431934897,30.58,81306.64,1188.8,0.34267,0.00022,19.97141]
[1778431934943,30.58,81306.64,1188.8,0.34267,0.00022,19.97141]
[1778431934922,30.58,81306.35,1188.8,0.34261,0.00022,19.96984]
[1778431937458,30.58,81311.28,1188.8,0.34369,0.00022,19.99492]
[1778431937553,30.58,81311.35,1188.8,0.34371,0.00022,19.99523]
[1778431943103,30.58,81313.28,1188.8,0.34413,0.00022,20.00499]
[1778431944873,30.58,81313.28,1188.8,0.34413,0.00022,20.00499]
[1778431944909,30.58,81313.28,1188.8,0.34413,0.00022,20.00499]
[1778431944925,30.58,81313.28,1188.8,0.34413,0.00022,20.00499]
[1778431944927,30.58,81313.28,1188.8,0.34413,0.00022,20.00499]
[1778431944959,30.58,81313.28,1188.8,0.34413,0.00022,20.00499]
[1778431945144,30.58,81313.41,1188.8,0.34416,0.00022,20.00564]
[1778431945226,30.58,81313.41,1188.8,0.34416,0.00022,20.00564]
[1778431946509,30.58,81318.64,1188.8,0.34532,0.00022,20.03212]
[1778431946511,30.58,81318.64,1188.8,0.34532,0.00022,20.03212]
[1778431946698,30.58,81324.79,1188.8,0.34669,0.00022,20.06303]
[1778431949563,30.58,81322.74,1188.8,0.34623,0.00022,20.05272]
[1778431952680,30.58,81320.78,1188.8,0.34576,0.00022,20.03785]
[1778431952962,30.58,81320.78,1188.8,0.34576,0.00022,20.03785]
[1778431952993,30.58,81320.78,1188.8,0.34576,0.00022,20.03785]
[1778431953005,30.58,81320.78,1188.8,0.34576,0.00022,20.03785]
[1778431957716,30.58,81323.22,1188.8,0.34629,0.00022,20.05]
[1778431958401,30.58,81323.81,1188.8,0.34642,0.00022,20.05292]
[1778431962541,30.58,81324.23,1188.8,0.34651,0.00022,20.05493]
[1778431967231,30.58,81324.11,1188.8,0.34648,0.00022,20.05417]
[1778431967271,30.58,81324.11,1188.8,0.34648,0.00022,20.05417]
[1778431971159,30.58,81324.5,1188.8,0.34655,0.00022,20.05588]
[1778431972830,30.58,81324.35,1188.8,0.34652,0.00022,20.05508]
[1778431974091,30.57,81324.3,1188.8,0.3465,0.00022,20.05473]
[1778431977169,30.57,81324.16,1188.8,0.34647,0.00022,20.05388]
[1778431978041,30.57,81324.16,1188.8,0.34647,0.00022,20.05388]
[1778431981200,30.57,81322.84,1188.8,0.34616,0.00022,20.04706]
[1778431981213,30.57,81322.84,1188.8,0.34616,0.00022,20.04706]
[1778431982767,30.57,81319.7,1188.8,0.34546,0.00022,20.03121]
[1778431983260,30.57,81317.0,1188.8,0.34486,0.00022,20.01754]
[1778431983393,30.57,81317.0,1188.8,0.34486,0.00022,20.01754]
[1778431983414,30.57,81317.0,1188.8,0.34486,0.00022,20.01754]
[1778431983496,30.57,81317.0,1188.8,0.34486,0.00022,20.01754]
[1778431985967,30.57,81324.51,1188.8,0.34653,0.00022,20.05528]
[1778431985984,30.57,81324.51,1188.8,0.34653,0.00022,20.05528]
[1778431986412,30.57,81327.64,1188.8,0.34722,0.00022,20.07082]
[1778431992055,30.57,81330.16,1188.8,0.34776,0.00022,20.08313]
[1778431998013,30.56,81329.93,1188.8,0.34771,0.00022,20.08185]
[1778431998733,30.56,81329.84,1188.8,0.34767,0.00022,20.08114]
[1778431998736,30.56,81329.84,1188.8,0.34767,0.00022,20.08114]
[1778432000101,30.56,81329.93,1188.8,0.34769,0.00022,20.08147]
[1778432000102,30.56,81329.93,1188.8,0.34769,0.00022,20.08147]
[1778432005546,30.56,81336.83,1188.8,0.34921,0.00022,20.11538]
[1778432008759,30.56,81337.37,1188.8,0.34933,0.00022,20.11793]
[1778432012785,30.56,81337.51,1188.8,0.34935,0.00022,20.11847]
[1778432013093,30.55,81337.51,1188.8,0.34931,0.00022,20.11342]
[1778432013267,30.55,81337.51,1188.8,0.34931,0.00022,20.11342]
[1778432018637,30.55,81338.73,1188.8,0.34958,0.00022,20.11939]
[1778432019471,30.55,81338.73,1188.8,0.34958,0.00022,20.11939]
[1778432024202,30.55,81339.32,1188.8,0.34971,0.00022,20.12224]
[1778432024225,30.55,81339.32,1188.8,0.34971,0.00022,20.12224]
[1778432026050,30.55,81337.1,1188.8,0.34922,0.00022,20.11128]
[1778432031729,30.55,81335.2,1188.8,0.34879,0.00022,20.10192]
[1778432036763,30.55,81334.96,1188.8,0.34874,0.00022,20.10076]
[1778432041798,30.55,81334.82,1188.8,0.34871,0.00022,20.10011]
[1778432045787,30.56,81334.92,1188.8,0.34874,0.00022,20.10063]
[1778432053596,30.56,81334.45,1188.8,0.34863,0.00022,20.09833]
[1778432058701,30.56,81334.04,1188.8,0.34855,0.00022,20.0964]
[1778432065307,30.56,81335.21,1188.8,0.34881,0.00022,20.10222]
[1778432071004,30.56,81334.08,1188.8,0.34853,0.00022,20.09173]
[1778432076967,30.56,81334.02,1188.8,0.34852,0.00022,20.09147]
[1778432078362,30.56,81333.78,1188.8,0.34847,0.00022,20.09032]
[1778432087687,30.56,81333.97,1188.8,0.34851,0.00022,20.0913]
[1778432093159,30.56,81334.19,1188.8,0.34857,0.00022,20.09254]
[1778432098281,30.56,81333.84,1188.8,0.34849,0.00022,20.09085]
[1778432104104,30.56,81334.28,1188.8,0.34859,0.00022,20.0931]
[1778432105340,30.56,81335.12,1188.8,0.34878,0.00022,20.09728]
[1778432106081,30.56,81335.12,1188.8,0.34878,0.00022,20.09728]
[1778432106138,30.56,81335.12,1188.8,0.34878,0.00022,20.09728]
[1778432107704,30.56,81339.27,1188.8,0.3497,0.00022,20.11778]
[1778432108372,30.56,81340.12,1188.8,0.34989,0.00022,20.12195]
[1778432109161,30.56,81343.18,1188.8,0.35058,0.00022,20.13697]
[1778432114269,30.56,81346.22,1188.8,0.35125,0.00022,20.1518]
[1778432117196,30.56,81346.34,1188.8,0.35128,0.00022,20.15237]
[1778432117239,30.56,81346.34,1188.8,0.35128,0.00022,20.15237]
[1778432117448,30.56,81346.34,1188.8,0.35128,0.00022,20.15237]
[1778432117505,30.56,81346.26,1188.8,0.35126,0.00022,20.15197]
[1778432123369,30.57,81346.9,1188.8,0.35146,0.00022,20.15631]
[1778432128404,30.58,81348.31,1188.8,0.35182,0.00022,20.16417]
[1778432133084,30.59,81348.69,1188.8,0.35191,0.00022,20.16165]
[1778432133185,30.59,81348.64,1188.8,0.3519,0.00022,20.1616]
[1778432133527,30.59,81348.64,1188.8,0.3519,0.00022,20.1616]
[1778432136399,30.59,81341.7,1188.8,0.35036,0.00022,20.12785]
[1778432140596,30.59,81340.88,1188.8,0.35018,0.00022,20.12393]
[1778432140639,30.59,81340.64,1188.8,0.35013,0.00022,20.12277]
[1778432141913,30.59,81333.96,1188.8,0.34864,0.00022,20.08986]
[1778432147538,30.6,81332.09,1188.8,0.34824,0.00022,20.08086]
[1778432153142,30.6,81332.59,1188.8,0.34836,0.00022,20.08346]
[1778432158615,30.6,81332.07,1188.8,0.34826,0.00022,20.08116]
[1778432161223,30.6,81331.96,1188.8,0.34823,0.00022,20.08065]
[1778432164163,30.6,81331.96,1188.8,0.34824,0.00022,20.08072]
[1778432164726,30.6,81331.96,1188.8,0.34824,0.00022,20.08072]
[1778432164873,30.6,81329.66,1188.8,0.34773,0.00022,20.06941]
[1778432166671,30.6,81322.1,1188.8,0.34605,0.00022,20.03167]
[1778432171706,30.6,81325.21,1188.8,0.34675,0.00022,20.04744]
[1778432175535,30.6,81325.5,1188.8,0.34682,0.00022,20.04898]
[1778432177365,30.6,81332.56,1188.8,0.34839,0.00022,20.08416]
[1778432182920,30.6,81334.68,1188.8,0.34886,0.00022,20.0947]
[1778432187292,30.61,81330.99,1188.8,0.34805,0.00022,20.0765]
[1778432193863,30.61,81329.83,1188.8,0.34776,0.00022,20.0659]
[1778432199905,30.61,81330.21,1188.8,0.34785,0.00022,20.0679]
[1778432203467,30.61,81330.18,1188.8,0.34785,0.00022,20.0678]
[1778432208352,30.61,81327.14,1188.8,0.34718,0.00022,20.05274]
[1778432213822,30.61,81326.59,1188.8,0.34706,0.00022,20.05008]
[1778432219039,30.61,81323.69,1188.8,0.34642,0.00022,20.03566]
[1778432224074,30.61,81326.75,1188.8,0.3471,0.00022,20.05102]
[1778432229110,30.61,81327.97,1188.8,0.34737,0.00022,20.0571]
[1778432234521,30.61,81327.84,1188.8,0.34734,0.00022,20.05645]
[1778432240188,30.61,81323.1,1188.8,0.34629,0.00022,20.03276]
[1778432245223,30.61,81321.93,1188.8,0.34603,0.00022,20.02696]
[1778432249402,30.61,81322.12,1188.8,0.34608,0.00022,20.02797]
[1778432249500,30.61,81322.12,1188.8,0.34608,0.00022,20.02798]
[1778432257307,30.61,81322.85,1188.8,0.3462,0.00022,20.0265]
[1778432262342,30.61,81322.58,1188.8,0.34613,0.00022,20.025]
[1778432264215,30.61,81322.58,1188.8,0.34613,0.00022,20.025]
[1778432264259,30.61,81322.58,1188.8,0.34613,0.00022,20.025]
[1778432267100,30.61,81322.53,1188.8,0.34612,0.00022,20.02466]
[1778432271599,30.61,81322.09,1188.8,0.34601,0.00022,20.02226]
[1778432272636,30.61,81321.8,1188.8,0.34595,0.00022,20.02078]
[1778432275481,30.61,81321.82,1188.8,0.34595,0.00022,20.0208]
[1778432278773,30.61,81320.16,1188.8,0.34557,0.00022,20.01237]
[1778432284496,30.6,81320.51,1188.8,0.34564,0.00022,20.01397]
[1778432287599,30.6,81319.18,1188.8,0.34535,0.00022,20.00723]
[1778432288292,30.6,81319.18,1188.8,0.34535,0.00022,20.00723]
[1778432289033,30.6,81318.18,1188.8,0.34512,0.00022,20.00217]
[1778432289528,30.6,81318.11,1188.8,0.34511,0.00022,20.0018]
[1778432291100,30.6,81317.78,1188.8,0.34503,0.00022,20.00012]
[1778432296580,30.6,81313.12,1188.8,0.344,0.00022,19.97648]
[1778432298839,30.6,81312.97,1188.8,0.34397,0.00022,19.97572]
[1778432304636,30.6,81313.44,1188.8,0.34406,0.00022,19.97795]
[1778432307985,30.6,81313.53,1188.8,0.34408,0.00022,19.97836]
[1778432309908,30.6,81313.53,1188.8,0.34408,0.00022,19.97834]
[1778432309990,30.6,81313.53,1188.8,0.34408,0.00022,19.97834]
[1778432310025,30.6,81313.53,1188.8,0.34408,0.00022,19.97834]
[1778432310680,30.6,81321.23,1188.8,0.34579,0.00022,20.01728]
[1778432313026,30.6,81328.59,1188.8,0.34739,0.00022,20.04911]
[1778432319436,30.6,81329.13,1188.8,0.3475,0.00022,20.05165]
[1778432319534,30.6,81329.13,1188.8,0.3475,0.00022,20.05158]
[1778432322886,30.6,81328.14,1188.8,0.34728,0.00022,20.0466]
[1778432322931,30.6,81334.7,1188.8,0.34874,0.00022,20.07916]
[1778432329813,30.6,81337.32,1188.8,0.34931,0.00022,20.09184]
[1778432336862,30.59,81337.17,1188.8,0.34926,0.00022,20.09086]
[1778432343911,30.59,81337.29,1188.8,0.34928,0.00022,20.09124]
[1778432346288,30.59,81337.29,1188.8,0.34928,0.00022,20.09124]
[1778432353981,30.59,81337.52,1188.8,0.34933,0.00022,20.09227]
[1778432359016,30.59,81337.13,1188.8,0.34924,0.00022,20.09032]
[1778432362252,30.59,81337.13,1188.8,0.34924,0.00022,20.09031]
[1778432362322,30.59,81337.13,1188.8,0.34924,0.00022,20.09031]
[1778432362374,30.59,81337.13,1188.8,0.34924,0.00022,20.09031]
[1778432362402,30.59,81336.88,1188.8,0.34918,0.00022,20.08907]
[1778432362538,30.59,81336.88,1188.8,0.34918,0.00022,20.08907]
[1778432364598,30.59,81344.58,1188.8,0.3509,0.00022,20.12689]
[1778432365268,30.59,81344.58,1188.8,0.3509,0.00022,20.12689]
[1778432367621,30.59,81345.03,1188.8,0.351,0.00022,20.12902]
[1778432368414,30.59,81345.03,1188.8,0.351,0.00022,20.12902]
[1778432369117,30.59,81345.32,1188.8,0.35106,0.00022,20.13041]
[1778432370936,30.59,81345.23,1188.8,0.35104,0.00022,20.12993]
[1778432371100,30.59,81345.53,1188.8,0.35107,0.00022,20.12642]
[1778432372373,30.59,81345.53,1188.8,0.35107,0.00022,20.12642]
[1778432373515,30.59,81345.57,1188.8,0.35108,0.00022,20.12659]
[1778432374287,30.59,81345.57,1188.8,0.35108,0.00022,20.12659]
[1778432375601,30.59,81353.66,1188.8,0.35289,0.00022,20.166]
[1778432378557,30.59,81356.26,1188.8,0.35349,0.00022,20.17885]
[1778432383284,30.6,81356.89,1188.8,0.35366,0.00022,20.18236]
[1778432383385,30.6,81357.16,1188.8,0.35372,0.00022,20.18379]
[1778432386096,30.6,81357.16,1188.8,0.35374,0.00022,20.18406]
[1778432391240,30.61,81356.73,1188.8,0.35369,0.00022,20.18301]
[1778432397361,30.62,81358.05,1188.8,0.35403,0.00022,20.19022]
[1778432403324,30.63,81356.78,1188.8,0.3538,0.00022,20.18535]
[1778432408631,30.64,81357.46,1188.8,0.35399,0.00022,20.18931]
[1778432412554,30.65,81357.4,1188.8,0.35402,0.00022,20.18988]
[1778432417568,30.66,81357.36,1188.8,0.35406,0.00022,20.19067]
[1778432423464,30.67,81358.24,1188.8,0.35431,0.00022,20.19608]
[1778432424178,30.67,81358.24,1188.8,0.35431,0.00022,20.19608]
[1778432424181,30.67,81358.24,1188.8,0.35431,0.00022,20.19608]
[1778432424471,30.67,81358.71,1188.8,0.35443,0.00022,20.19853]
[1778432426137,30.68,81359.34,1188.8,0.35458,0.00022,20.20175]
[1778432431520,30.69,81360.15,1188.8,0.35479,0.00022,20.20192]
[1778432437562,30.7,81360.47,1188.8,0.35494,0.00022,20.20488]
[1778432442373,30.7,81360.47,1188.8,0.35494,0.00022,20.20488]
[1778432447632,30.72,81364.62,1188.8,0.35596,0.00022,20.22654]
[1778432448632,30.72,81364.62,1188.8,0.35596,0.00022,20.22654]
[1778432448701,30.72,81364.62,1188.8,0.35596,0.00022,20.22654]
[1778432448805,30.72,81364.62,1188.8,0.35596,0.00022,20.22654]
[1778432449197,30.72,81364.62,1188.8,0.35596,0.00022,20.22654]
[1778432449198,30.72,81364.62,1188.8,0.35596,0.00022,20.22654]
[1778432450894,30.73,81367.8,1188.8,0.35669,0.00022,20.24189]
[1778432452996,30.73,81368.15,1188.8,0.35678,0.00022,20.24384]
[1778432454972,30.73,81370.27,1188.8,0.35727,0.00022,20.25411]
[1778432457659,30.74,81369.1,1188.8,0.35704,0.00022,20.24911]
[1778432458352,30.74,81369.1,1188.8,0.35704,0.00022,20.24911]
[1778432461262,30.74,81369.06,1188.8,0.35703,0.00022,20.24909]
[1778432461321,30.74,81369.06,1188.8,0.35703,0.00022,20.24909]
[1778432463317,30.75,81363.06,1188.8,0.35573,0.00022,20.22148]
[1778432463388,30.75,81358.07,1188.8,0.35462,0.00022,20.19799]
[1778432468783,30.77,81359.06,1188.8,0.35492,0.00022,20.20418]
[1778432473818,30.78,81357.48,1188.8,0.35463,0.00022,20.1979]
[1778432478858,30.79,81355.6,1188.8,0.35427,0.00022,20.1902]
[1778432484262,30.8,81351.96,1188.8,0.35351,0.00022,20.17385]
[1778432490942,30.88,81345.94,1188.8,0.35253,0.00022,20.15221]
[1778432495977,30.89,81346.33,1188.8,0.35265,0.00022,20.1505]
[1778432501012,30.9,81351.01,1188.8,0.35375,0.00022,20.17419]
[1778432507054,30.92,81351.9,1188.8,0.35402,0.00022,20.17988]
[1778432514103,30.94,81350.48,1188.8,0.35379,0.00022,20.17484]
[1778432520145,30.95,81350.3,1188.8,0.35382,0.00022,20.17544]
[1778432525780,30.96,81350.68,1188.8,0.35395,0.00022,20.17821]
[1778432531222,30.98,81349.33,1188.8,0.35373,0.00022,20.17344]
[1778432536257,30.99,81344.58,1188.8,0.35274,0.00022,20.15205]
[1778432542299,31.01,81343.15,1188.8,0.3525,0.00022,20.14675]
[1778432547334,31.02,81343.3,1188.8,0.3526,0.00022,20.14872]
[1778432554383,31.04,81342.61,1188.8,0.3525,0.00022,20.14219]
[1778432568481,31.07,81342.5,1188.8,0.35264,0.00022,20.14505]
[1778432573516,31.08,81342.74,1188.8,0.35275,0.00022,20.14736]
[1778432578551,31.1,81342.96,1188.8,0.35285,0.00022,20.14956]
[1778432586609,31.11,81343.02,1188.8,0.35295,0.00022,20.15164]
[1778432591644,31.13,81342.84,1188.8,0.35297,0.00022,20.1519]
[1778432591910,31.13,81342.84,1188.8,0.35297,0.00022,20.1519]
[1778432592088,31.13,81342.84,1188.8,0.35297,0.00022,20.1519]
[1778432592183,31.13,81342.84,1188.8,0.35298,0.00022,20.15212]
[1778432598693,31.14,81342.42,1188.8,0.35294,0.00022,20.15121]
[1778432606028,31.14,81342.39,1188.8,0.35296,0.00022,20.1516]
[1778432609012,31.15,81342.39,1188.8,0.353,0.00022,20.15249]
[1778432609698,31.15,81342.39,1188.8,0.353,0.00022,20.15249]
[1778432610727,31.16,81349.8,1188.8,0.35467,0.00022,20.18818]
[1778432610843,31.16,81349.8,1188.8,0.35467,0.00022,20.18818]
[1778432611992,31.16,81352.72,1188.8,0.35529,0.00022,20.19707]
[1778432614151,31.16,81358.95,1188.8,0.35667,0.00022,20.22639]
[1778432614252,31.17,81359.84,1188.8,0.35687,0.00022,20.23063]
[1778432619874,31.18,81361.42,1188.8,0.35727,0.00022,20.23884]
[1778432621451,31.18,81361.42,1188.8,0.35727,0.00022,20.23884]
[1778432621460,31.18,81361.42,1188.8,0.35727,0.00022,20.23884]
[1778432623461,31.18,81360.27,1188.8,0.35703,0.00022,20.23381]
[1778432623472,31.18,81360.27,1188.8,0.35703,0.00022,20.23381]
[1778432628937,31.19,81357.88,1188.8,0.35656,0.00022,20.22379]
[1778432634321,31.2,81356.57,1188.8,0.3563,0.00022,20.21836]
[1778432640193,31.21,81356.8,1188.8,0.3564,0.00022,20.22042]
[1778432646056,31.22,81358.45,1188.8,0.35682,0.00022,20.22921]
[1778432651091,31.23,81360.21,1188.8,0.35725,0.00022,20.23814]
[1778432653638,31.23,81360.05,1188.8,0.35722,0.00022,20.23755]
[1778432659201,31.24,81359.98,1188.8,0.35725,0.00022,20.23814]
[1778432663631,31.24,81360.05,1188.8,0.35728,0.00022,20.23876]
[1778432668989,31.26,81359.97,1188.8,0.35732,0.00022,20.23944]
[1778432672728,31.26,81360.42,1188.8,0.35741,0.00022,20.23716]
[1778432677944,31.27,81365.63,1188.8,0.3586,0.00022,20.26194]
[1778432678059,31.27,81365.63,1188.8,0.3586,0.00022,20.26194]
[1778432678205,31.27,81365.63,1188.8,0.3586,0.00022,20.26194]
[1778432678232,31.27,81365.63,1188.8,0.3586,0.00022,20.26194]
[1778432678236,31.27,81365.63,1188.8,0.3586,0.00022,20.26194]
[1778432678238,31.27,81365.63,1188.8,0.3586,0.00022,20.26194]
[1778432678325,31.27,81365.63,1188.8,0.3586,0.00022,20.26194]
[1778432679650,31.27,81370.7,1188.8,0.35973,0.00022,20.28519]
[1778432679701,31.27,81378.27,1188.8,0.3614,0.00022,20.31952]
[1778432680184,31.27,81378.27,1188.8,0.3614,0.00022,20.31952]
[1778432680503,31.27,81378.27,1188.8,0.3614,0.00022,20.31952]
[1778432682701,31.28,81383.86,1188.8,0.36265,0.00022,20.34472]
[1778432682789,31.28,81383.86,1188.8,0.36265,0.00022,20.34472]
[1778432682991,31.28,81383.49,1188.8,0.36257,0.00022,20.34313]
[1778432683066,31.28,81383.49,1188.8,0.36257,0.00022,20.34313]
[1778432683251,31.28,81383.49,1188.8,0.36257,0.00022,20.34313]
[1778432683292,31.28,81383.49,1188.8,0.36257,0.00022,20.34313]
[1778432683320,31.28,81375.86,1188.8,0.36089,0.00022,20.30894]
[1778432685902,31.28,81373.15,1188.8,0.3603,0.00022,20.29688]
[1778432686203,31.28,81373.15,1188.8,0.3603,0.00022,20.29688]
[1778432686260,31.28,81373.15,1188.8,0.3603,0.00022,20.29688]
[1778432687336,31.28,81373.1,1188.8,0.36029,0.00022,20.29675]
[1778432688437,31.28,81373.46,1188.8,0.36038,0.00022,20.29846]
[1778432688838,31.28,81373.46,1188.8,0.36038,0.00022,20.29855]
[1778432688839,31.28,81373.46,1188.8,0.36038,0.00022,20.29855]
[1778432694397,31.29,81378.62,1188.8,0.36154,0.00022,20.32231]
[1778432695396,31.29,81378.62,1188.8,0.36154,0.00022,20.32231]
[1778432700439,31.29,81378.21,1188.8,0.36148,0.00022,20.32092]
[1778432705267,31.3,81377.94,1188.8,0.36143,0.00022,20.32]
[1778432710509,31.3,81380.87,1188.8,0.3621,0.00022,20.33355]
[1778432711641,31.3,81380.87,1188.8,0.3621,0.00022,20.33355]
[1778432711672,31.3,81380.87,1188.8,0.3621,0.00022,20.33355]
[1778432715404,31.3,81385.12,1188.8,0.36305,0.00022,20.35276]
[1778432717271,31.3,81385.29,1188.8,0.36309,0.00022,20.35357]
[1778432722848,31.31,81386.28,1188.8,0.36333,0.00022,20.35832]
[1778432726092,31.31,81386.05,1188.8,0.36329,0.00022,20.35743]
[1778432727800,31.31,81385.7,1188.8,0.36321,0.00022,20.35592]
[1778432732917,31.31,81386.06,1188.8,0.36327,0.00022,20.35284]
[1778432732966,31.31,81386.06,1188.8,0.36327,0.00022,20.35284]
[1778432733336,31.31,81386.06,1188.8,0.36327,0.00022,20.35284]
[1778432733381,31.31,81386.06,1188.8,0.36327,0.00022,20.35284]
[1778432733405,31.31,81386.06,1188.8,0.36327,0.00022,20.35284]
[1778432733414,31.31,81386.06,1188.8,0.36327,0.00022,20.35284]
[1778432733414,31.31,81386.06,1188.8,0.36327,0.00022,20.35284]
[1778432733551,31.31,81386.06,1188.8,0.36327,0.00022,20.35284]
[1778432733671,31.31,81386.06,1188.8,0.36327,0.00022,20.35284]
[1778432733730,31.31,81386.06,1188.8,0.36327,0.00022,20.35284]
[1778432733738,31.31,81386.06,1188.8,0.36327,0.00022,20.35284]
[1778432733750,31.31,81401.31,1188.8,0.36665,0.00022,20.41989]
[1778432733961,31.31,81401.31,1188.8,0.36665,0.00022,20.41989]
[1778432733969,31.31,81401.31,1188.8,0.36665,0.00022,20.41989]
[1778432733983,31.31,81401.31,1188.8,0.36665,0.00022,20.41989]
[1778432733992,31.31,81401.31,1188.8,0.36665,0.00022,20.41989]
[1778432734004,31.31,81401.31,1188.8,0.36665,0.00022,20.41989]
[1778432734680,31.31,81414.4,1188.8,0.36956,0.00022,20.47626]
[1778432735857,31.31,81414.4,1188.8,0.36956,0.00022,20.47626]
[1778432735919,31.31,81417.29,1188.8,0.3702,0.00022,20.48856]
[1778432735924,31.31,81417.29,1188.8,0.3702,0.00022,20.48856]
[1778432738126,31.31,81410.14,1188.8,0.36861,0.00022,20.45804]
[1778432744090,31.32,81407.35,1188.8,0.368,0.00022,20.44626]
[1778432746598,31.32,81407.34,1188.8,0.368,0.00022,20.44626]
[1778432749348,31.32,81407.49,1188.8,0.36804,0.00022,20.44704]
[1778432750074,31.32,81407.46,1188.8,0.36804,0.00022,20.44694]
[1778432755829,31.32,81410.55,1188.8,0.36873,0.00022,20.46037]
[1778432760864,31.32,81410.87,1188.8,0.36881,0.00022,20.46184]
[1778432762684,31.32,81410.87,1188.8,0.36881,0.00022,20.46184]
[1778432762732,31.32,81410.87,1188.8,0.36881,0.00022,20.46184]
[1778432762746,31.32,81410.87,1188.8,0.36881,0.00022,20.46184]
[1778432762874,31.32,81410.87,1188.8,0.36881,0.00022,20.46184]
[1778432762879,31.32,81404.11,1188.8,0.36731,0.00022,20.43276]
[1778432763188,31.32,81404.11,1188.8,0.36731,0.00022,20.43276]
[1778432763277,31.32,81404.11,1188.8,0.36731,0.00022,20.43276]
[1778432763300,31.32,81404.11,1188.8,0.36731,0.00022,20.43276]
[1778432763314,31.32,81404.11,1188.8,0.36731,0.00022,20.43276]
[1778432763396,31.32,81404.11,1188.8,0.36731,0.00022,20.43276]
[1778432763886,31.32,81389.44,1188.8,0.36406,0.00022,20.36856]
[1778432764104,31.32,81389.44,1188.8,0.36406,0.00022,20.36856]
[1778432764108,31.32,81389.44,1188.8,0.36406,0.00022,20.36856]
[1778432764123,31.32,81389.44,1188.8,0.36406,0.00022,20.36856]
[1778432764142,31.32,81389.44,1188.8,0.36406,0.00022,20.36856]
[1778432764212,31.32,81389.44,1188.8,0.36406,0.00022,20.36856]
[1778432764306,31.32,81389.44,1188.8,0.36406,0.00022,20.36856]
[1778432764359,31.32,81389.44,1188.8,0.36406,0.00022,20.36856]
[1778432764589,31.32,81389.44,1188.8,0.36406,0.00022,20.36856]
[1778432764892,31.32,81374.51,1188.8,0.36076,0.00022,20.30186]
[1778432765858,31.32,81374.51,1188.8,0.36076,0.00022,20.30186]
[1778432765879,31.32,81374.51,1188.8,0.36076,0.00022,20.30186]
[1778432765893,31.32,81374.51,1188.8,0.36076,0.00022,20.30186]
[1778432765905,31.32,81362.75,1188.8,0.35817,0.00022,20.24839]
[1778432766363,31.32,81362.75,1188.8,0.35817,0.00022,20.24839]
[1778432766390,31.32,81362.75,1188.8,0.35817,0.00022,20.24839]
[1778432767373,31.32,81358.81,1188.8,0.35731,0.00022,20.23033]
[1778432767421,31.32,81358.81,1188.8,0.35731,0.00022,20.23033]
[1778432768280,31.32,81359.34,1188.8,0.35743,0.00022,20.23293]
[1778432770899,31.33,81357.11,1188.8,0.35695,0.00022,20.22283]
[1778432772017,31.33,81356.2,1188.8,0.35676,0.00022,20.21873]
[1778432772310,31.33,81356.2,1188.8,0.35676,0.00022,20.21873]
[1778432777674,31.33,81351.09,1188.8,0.35566,0.00022,20.1956]
[1778432779704,31.34,81350.24,1188.8,0.35549,0.00022,20.19189]
[1778432780181,31.34,81350.46,1188.8,0.35554,0.00022,20.19303]
[1778432781072,31.34,81349.78,1188.8,0.3554,0.00022,20.18999]
[1778432781598,31.34,81349.78,1188.8,0.3554,0.00022,20.18999]
[1778432781807,31.34,81349.78,1188.8,0.3554,0.00022,20.18999]
[1778432781811,31.34,81349.78,1188.8,0.3554,0.00022,20.18999]
[1778432781908,31.34,81347.03,1188.8,0.3548,0.00022,20.17729]
[1778432782709,31.34,81337.28,1188.8,0.35268,0.00022,20.13158]
[1778432783213,31.34,81337.28,1188.8,0.35268,0.00022,20.13158]
[1778432783885,31.34,81330.48,1188.8,0.35119,0.00022,20.0994]
[1778432788921,31.35,81335.37,1188.8,0.35228,0.00022,20.12307]
[1778432793926,31.35,81334.66,1188.8,0.35212,0.00022,20.11517]
[1778432799173,31.36,81331.34,1188.8,0.35142,0.00022,20.10002]
[1778432800816,31.36,81331.34,1188.8,0.35142,0.00022,20.10002]
[1778432802435,31.36,81331.18,1188.8,0.3514,0.00022,20.09943]
[1778432803403,31.36,81330.65,1188.8,0.35129,0.00022,20.09702]
[1778432803442,31.36,81330.65,1188.8,0.35129,0.00022,20.09702]
[1778432803489,31.36,81327.01,1188.8,0.3505,0.00022,20.07973]
[1778432804072,31.36,81327.01,1188.8,0.3505,0.00022,20.07973]
[1778432804208,31.36,81320.26,1188.8,0.34903,0.00022,20.04737]
[1778432806022,31.36,81319.41,1188.8,0.34884,0.00022,20.0432]
[1778432806034,31.36,81319.41,1188.8,0.34884,0.00022,20.0432]
[1778432806209,31.36,81319.41,1188.8,0.34884,0.00022,20.0432]
[1778432808336,31.36,81312.16,1188.8,0.34726,0.00022,20.00789]
[1778432808349,31.36,81312.16,1188.8,0.34726,0.00022,20.00789]
[1778432808355,31.36,81312.16,1188.8,0.34726,0.00022,20.00789]
[1778432808481,31.36,81312.16,1188.8,0.34726,0.00022,20.00789]
[1778432808547,31.36,81312.02,1188.8,0.34722,0.00022,20.00714]
[1778432809619,31.36,81303.15,1188.8,0.34529,0.00022,19.96361]
[1778432809991,31.36,81303.15,1188.8,0.34529,0.00022,19.96361]
[1778432810218,31.36,81303.15,1188.8,0.34529,0.00022,19.96361]
[1778432810877,31.36,81303.15,1188.8,0.34529,0.00022,19.96361]
[1778432810939,31.36,81303.15,1188.8,0.34529,0.00022,19.96361]
[1778432810895,31.36,81302.92,1188.8,0.34524,0.00022,19.96242]
[1778432811093,31.36,81302.92,1188.8,0.34524,0.00022,19.96242]
[1778432811887,31.36,81295.55,1188.8,0.34364,0.00022,19.92591]
[1778432812049,31.36,81295.55,1188.8,0.34364,0.00022,19.92591]
[1778432813666,31.36,81291.66,1188.8,0.34279,0.00022,19.90647]
[1778432815708,31.36,81290.19,1188.8,0.34247,0.00022,19.89902]
[1778432817223,31.35,81289.04,1188.8,0.34222,0.00022,19.89321]
[1778432817225,31.35,81289.04,1188.8,0.34222,0.00022,19.89321]
[1778432817654,31.35,81289.04,1188.8,0.34222,0.00022,19.89321]
[1778432818765,31.35,81288.76,1188.8,0.34216,0.00022,19.8918]
[1778432818820,31.35,81288.76,1188.8,0.34216,0.00022,19.8918]
[1778432818854,31.35,81289.95,1188.8,0.34241,0.00022,19.89772]
[1778432822311,31.35,81295.44,1188.8,0.3436,0.00022,19.925]
[1778432822335,31.35,81296.28,1188.8,0.34378,0.00022,19.92915]
[1778432827370,31.35,81296.69,1188.8,0.34386,0.00022,19.93106]
[1778432828770,31.35,81296.69,1188.8,0.34386,0.00022,19.93106]
[1778432828822,31.35,81295.87,1188.8,0.34368,0.00022,19.92698]
[1778432829341,31.35,81295.87,1188.8,0.34368,0.00022,19.92698]
[1778432831201,31.35,81291.49,1188.8,0.34273,0.00022,19.90513]
[1778432831291,31.35,81291.49,1188.8,0.34273,0.00022,19.90513]
[1778432831398,31.35,81289.22,1188.8,0.34224,0.00022,19.89378]
[1778432836416,31.35,81289.47,1188.8,0.3423,0.00022,19.89503]
[1778432840758,31.35,81287.53,1188.8,0.34188,0.00022,19.88532]
[1778432840759,31.35,81287.53,1188.8,0.34188,0.00022,19.88532]
[1778432845082,31.35,81287.7,1188.8,0.34192,0.00022,19.88621]
[1778432848863,31.35,81288.46,1188.8,0.34208,0.00022,19.89005]
[1778432850300,31.35,81288.41,1188.8,0.34207,0.00022,19.88982]
[1778432852816,31.35,81288.54,1188.8,0.34207,0.00022,19.88548]
[1778432853500,31.35,81288.48,1188.8,0.34205,0.00022,19.88519]
[1778432857001,31.35,81289.18,1188.8,0.34221,0.00022,19.88872]
[1778432857032,31.35,81289.18,1188.8,0.34221,0.00022,19.88872]
[1778432857035,31.35,81289.18,1188.8,0.34221,0.00022,19.88872]
[1778432857072,31.35,81289.24,1188.8,0.34222,0.00022,19.88903]
[1778432857899,31.35,81289.24,1188.8,0.34222,0.00022,19.88903]
[1778432857906,31.35,81289.24,1188.8,0.34222,0.00022,19.88903]
[1778432860736,31.35,81292.13,1188.8,0.34285,0.00022,19.9035]
[1778432866644,31.35,81294.27,1188.8,0.34331,0.00022,19.91422]
[1778432869251,31.35,81293.99,1188.8,0.34325,0.00022,19.91282]
[1778432869665,31.35,81293.51,1188.8,0.34315,0.00022,19.91043]
[1778432872652,31.35,81293.68,1188.8,0.34319,0.00022,19.91129]
[1778432872687,31.35,81292.13,1188.8,0.34285,0.00022,19.90357]
[1778432876976,31.35,81288.05,1188.8,0.34197,0.00022,19.88319]
[1778432880075,31.35,81286.7,1188.8,0.34168,0.00022,19.8765]
[1778432881578,31.35,81286.68,1188.8,0.34168,0.00022,19.87641]
[1778432882092,31.35,81285.07,1188.8,0.34133,0.00022,19.86831]
[1778432882188,31.35,81285.07,1188.8,0.34133,0.00022,19.86831]
[1778432882197,31.35,81285.07,1188.8,0.34133,0.00022,19.86831]
[1778432882219,31.35,81285.07,1188.8,0.34133,0.00022,19.86831]
[1778432882223,31.35,81285.07,1188.8,0.34133,0.00022,19.86831]
[1778432882294,31.35,81285.07,1188.8,0.34133,0.00022,19.86831]
[1778432882299,31.35,81285.07,1188.8,0.34133,0.00022,19.86831]
[1778432882342,31.35,81285.07,1188.8,0.34133,0.00022,19.86831]
[1778432882361,31.35,81285.07,1188.8,0.34133,0.00022,19.86831]
[1778432882368,31.35,81285.07,1188.8,0.34133,0.00022,19.86831]
[1778432882921,31.36,81280.33,1188.8,0.3403,0.00022,19.84443]
[1778432883223,31.36,81280.33,1188.8,0.3403,0.00022,19.84443]
[1778432883303,31.36,81280.33,1188.8,0.3403,0.00022,19.84443]
[1778432883351,31.36,81280.33,1188.8,0.3403,0.00022,19.84443]
[1778432883942,31.35,81273.16,1188.8,0.33876,0.00022,19.808]
[1778432884586,31.35,81273.16,1188.8,0.33876,0.00022,19.808]
[1778432885320,31.35,81270.76,1188.8,0.33824,0.00022,19.79574]
[1778432886510,31.35,81269.59,1188.8,0.33798,0.00022,19.78971]
[1778432886785,31.35,81269.57,1188.8,0.33798,0.00022,19.78961]
[1778432887259,31.35,81269.57,1188.8,0.33798,0.00022,19.78961]
[1778432890979,31.35,81270.08,1188.8,0.33809,0.00022,19.79224]
[1778432891025,31.35,81270.08,1188.8,0.33809,0.00022,19.79224]
[1778432891051,31.35,81269.7,1188.8,0.33801,0.00022,19.79032]
[1778432891313,31.35,81269.7,1188.8,0.33801,0.00022,19.79032]
[1778432891322,31.35,81269.7,1188.8,0.33801,0.00022,19.79032]
[1778432891502,31.35,81269.7,1188.8,0.33801,0.00022,19.79032]
[1778432891527,31.35,81269.7,1188.8,0.33801,0.00022,19.79032]
[1778432891565,31.35,81269.7,1188.8,0.33801,0.00022,19.79032]
[1778432891820,31.35,81259.02,1188.8,0.33571,0.00021,19.73536]
[1778432892090,31.35,81259.02,1188.8,0.33571,0.00021,19.73536]
[1778432895338,31.35,81250.17,1188.8,0.33381,0.00021,19.68924]
[1778432895347,31.35,81250.17,1188.8,0.33381,0.00021,19.68924]
[1778432895848,31.35,81247.72,1188.8,0.33328,0.00021,19.67641]
[1778432896128,31.35,81247.72,1188.8,0.33328,0.00021,19.67641]
[1778432896137,31.35,81247.72,1188.8,0.33328,0.00021,19.67641]
[1778432900147,31.35,81246.94,1188.8,0.33311,0.00021,19.67219]
[1778432904016,31.35,81246.7,1188.8,0.33305,0.00021,19.67082]
[1778432904071,31.35,81246.7,1188.8,0.33305,0.00021,19.67082]
[1778432905918,31.35,81253.98,1188.8,0.33461,0.00021,19.70874]
[1778432910953,31.35,81254.59,1188.8,0.33473,0.00021,19.71162]
[1778432914110,31.35,81253.45,1188.8,0.33444,0.00021,19.70046]
[1778432914981,31.35,81253.24,1188.8,0.33439,0.00021,19.69932]
[1778432920017,31.34,81252.48,1188.8,0.33422,0.00021,19.69514]
[1778432925052,31.34,81257.79,1188.8,0.33535,0.00021,19.72257]
[1778432930087,31.34,81258.03,1188.8,0.33539,0.00021,19.72354]
[1778432935122,31.34,81258.99,1188.8,0.33559,0.00021,19.72819]
[1778432936297,31.34,81258.99,1188.8,0.33559,0.00021,19.72819]
[1778432941852,31.34,81259.5,1188.8,0.33568,0.00022,19.7306]
[1778432944740,31.33,81260.2,1188.8,0.33583,0.00022,19.73409]
[1778432946892,31.33,81267.64,1188.8,0.33743,0.00022,19.77235]
[1778432949768,31.33,81266.44,1188.8,0.33716,0.00022,19.7661]
[1778432955263,31.33,81261.77,1188.8,0.33615,0.00022,19.74182]
[1778432960298,31.33,81261.62,1188.8,0.33611,0.00022,19.74092]
[1778432963406,31.33,81261.04,1188.8,0.33599,0.00022,19.73787]
[1778432964573,31.33,81259.45,1188.8,0.33564,0.00022,19.72961]
[1778432964630,31.33,81257.48,1188.8,0.33522,0.00021,19.71937]
[1778432970621,31.33,81256.36,1188.8,0.33496,0.00021,19.71326]
[1778432973412,31.33,81252.54,1188.8,0.3341,0.00021,19.68815]
[1778432979432,31.32,81249.76,1188.8,0.33349,0.00021,19.67337]
[1778432980993,31.32,81249.76,1188.8,0.33349,0.00021,19.67337]
[1778432981848,31.32,81249.76,1188.8,0.33349,0.00021,19.67334]
[1778432987488,31.32,81249.66,1188.8,0.33346,0.00021,19.67257]
[1778432991286,31.32,81249.63,1188.8,0.33345,0.00021,19.6723]
[1778432993828,31.32,81249.63,1188.8,0.33345,0.00021,19.67227]
[1778432994680,31.32,81249.63,1188.8,0.33345,0.00021,19.6722]
[1778432994785,31.32,81249.63,1188.8,0.33345,0.00021,19.6722]
[1778432994819,31.32,81249.63,1188.8,0.33345,0.00021,19.6722]
[1778432994956,31.32,81249.63,1188.8,0.33345,0.00021,19.6722]
[1778432994963,31.32,81243.48,1188.8,0.33212,0.00021,19.63983]
[1778432995991,31.32,81243.48,1188.8,0.33212,0.00021,19.63983]
[1778432996019,31.32,81239.54,1188.8,0.33128,0.00021,19.61895]
[1778432996832,31.32,81239.54,1188.8,0.33128,0.00021,19.61895]
[1778432996870,31.32,81238.77,1188.8,0.33111,0.00021,19.61483]
[1778432997415,31.32,81238.77,1188.8,0.33111,0.00021,19.61483]
[1778433002181,31.32,81239.09,1188.8,0.33117,0.00021,19.61636]
[1778433004607,31.32,81239.51,1188.8,0.33126,0.00021,19.61842]
[1778433007628,31.32,81239.28,1188.8,0.3312,0.00021,19.61707]
[1778433009090,31.32,81239.28,1188.8,0.3312,0.00021,19.61707]
[1778433009191,31.31,81239.28,1188.8,0.3312,0.00021,19.61703]
[1778433011243,31.31,81239.28,1188.8,0.3312,0.00021,19.61703]
[1778433011989,31.31,81239.28,1188.8,0.3312,0.00021,19.61703]
[1778433012127,31.31,81239.28,1188.8,0.3312,0.00021,19.61703]
[1778433012104,31.31,81237.06,1188.8,0.33072,0.00021,19.60513]
[1778433012277,31.31,81237.06,1188.8,0.33072,0.00021,19.60513]
[1778433012671,31.31,81237.06,1188.8,0.33072,0.00021,19.60513]
[1778433013112,31.31,81227.18,1188.8,0.3286,0.00021,19.55234]
[1778433013848,31.31,81227.18,1188.8,0.3286,0.00021,19.55234]
[1778433014869,31.31,81221.83,1188.8,0.32746,0.00021,19.52353]
[1778433020721,31.31,81221.42,1188.8,0.32737,0.00021,19.52112]
[1778433021395,31.31,81221.42,1188.8,0.32737,0.00021,19.52112]
[1778433023396,31.31,81222.33,1188.8,0.32756,0.00021,19.52596]
[1778433023450,31.31,81222.33,1188.8,0.32756,0.00021,19.52596]
[1778433023938,31.31,81222.33,1188.8,0.32756,0.00021,19.52596]
[1778433024039,31.31,81222.82,1188.8,0.32766,0.00021,19.52857]
[1778433029351,31.31,81222.35,1188.8,0.32754,0.00021,19.52557]
[1778433034645,31.3,81222.69,1188.8,0.32756,0.00021,19.52186]
[1778433037858,31.3,81222.77,1188.8,0.32756,0.00021,19.52198]
[1778433037915,31.3,81222.77,1188.8,0.32756,0.00021,19.52198]
[1778433037928,31.3,81222.77,1188.8,0.32756,0.00021,19.52198]
[1778433038033,31.3,81222.77,1188.8,0.32756,0.00021,19.52198]
[1778433038070,31.3,81222.77,1188.8,0.32756,0.00021,19.52198]
[1778433038131,31.3,81222.18,1188.8,0.32743,0.00021,19.51869]
[1778433038649,31.3,81222.18,1188.8,0.32743,0.00021,19.51869]
[1778433040621,31.3,81215.74,1188.8,0.32605,0.00021,19.48354]
[1778433043684,31.3,81215.44,1188.8,0.32597,0.00021,19.48154]
[1778433043684,31.3,81215.44,1188.8,0.32597,0.00021,19.48154]
[1778433043814,31.3,81215.44,1188.8,0.32597,0.00021,19.48154]
[1778433044677,31.29,81215.44,1188.8,0.32596,0.00021,19.48142]
[1778433044690,31.29,81215.44,1188.8,0.32596,0.00021,19.48142]
[1778433044707,31.29,81215.44,1188.8,0.32596,0.00021,19.48142]
[1778433044714,31.29,81215.44,1188.8,0.32596,0.00021,19.48142]
[1778433044862,31.29,81215.44,1188.8,0.32596,0.00021,19.48142]
[1778433044893,31.29,81221.73,1188.8,0.3273,0.00021,19.51537]
[1778433045421,31.29,81221.73,1188.8,0.3273,0.00021,19.51537]
[1778433045900,31.29,81229.93,1188.8,0.32905,0.00021,19.5594]
[1778433050935,31.29,81230.52,1188.8,0.32916,0.00021,19.56218]
[1778433052928,31.29,81230.49,1188.8,0.32915,0.00021,19.56195]
[1778433055567,31.29,81230.23,1188.8,0.32909,0.00021,19.56042]
[1778433062012,31.29,81230.4,1188.8,0.32912,0.00021,19.56114]
[1778433068054,31.29,81230.86,1188.8,0.32921,0.00021,19.56343]
[1778433072173,31.28,81230.39,1188.8,0.3291,0.00021,19.56085]
[1778433081148,31.28,81230.81,1188.8,0.32917,0.00021,19.56265]
[1778433085696,31.28,81232.2,1188.8,0.32946,0.00021,19.56989]
[1778433086269,31.28,81232.2,1188.8,0.32946,0.00021,19.56989]
[1778433090614,31.28,81236.88,1188.8,0.33045,0.00021,19.59453]
[1778433091218,31.28,81238.32,1188.8,0.33072,0.00021,19.59707]
[1778433093232,31.28,81229.77,1188.8,0.32889,0.00021,19.55131]
[1778433093966,31.28,81229.77,1188.8,0.32889,0.00021,19.55131]
[1778433098982,31.27,81229.55,1188.8,0.32883,0.00021,19.5498]
[1778433103839,31.27,81233.68,1188.8,0.3297,0.00021,19.57163]
[1778433104248,31.27,81233.44,1188.8,0.32964,0.00021,19.57026]
[1778433110024,31.27,81234.73,1188.8,0.3299,0.00021,19.57671]
[1778433115302,31.26,81232.6,1188.8,0.32942,0.00021,19.56485]
[1778433120694,31.26,81233.26,1188.8,0.32954,0.00021,19.56786]
[1778433123180,31.26,81234.95,1188.8,0.3299,0.00021,19.57671]
[1778433123202,31.26,81235.03,1188.8,0.32991,0.00021,19.57704]
[1778433126749,31.25,81234.96,1188.8,0.32988,0.00021,19.5764]
[1778433130850,31.25,81239.56,1188.8,0.33086,0.00021,19.60058]
[1778433134755,31.25,81243.52,1188.8,0.33169,0.00021,19.6212]
[1778433137144,31.25,81243.44,1188.8,0.33167,0.00021,19.62059]
[1778433137151,31.25,81243.44,1188.8,0.33167,0.00021,19.62059]
[1778433137170,31.25,81243.44,1188.8,0.33167,0.00021,19.62059]
[1778433140322,31.24,81250.98,1188.8,0.33327,0.00022,19.65999]
[1778433146106,31.24,81251.56,1188.8,0.33338,0.00022,19.66267]
[1778433146830,31.24,81251.03,1188.8,0.33326,0.00022,19.65979]
[1778433151910,31.24,81254.89,1188.8,0.33407,0.00022,19.67956]
[1778433158042,31.23,81255.98,1188.8,0.33425,0.00022,19.67963]
[1778433162232,31.23,81255.95,1188.8,0.33422,0.00022,19.67908]
[1778433163063,31.23,81255.88,1188.8,0.3342,0.00022,19.67862]
[1778433163151,31.23,81259.32,1188.8,0.33494,0.00022,19.69651]
[1778433166113,31.23,81263.25,1188.8,0.33578,0.00022,19.71685]
[1778433167599,31.23,81263.93,1188.8,0.33593,0.00022,19.72025]
[1778433167777,31.22,81264.05,1188.8,0.33595,0.00022,19.7208]
[1778433168484,31.22,81264.05,1188.8,0.33595,0.00022,19.7208]
[1778433168520,31.22,81264.05,1188.8,0.33595,0.00022,19.7208]
[1778433169067,31.22,81264.05,1188.8,0.33595,0.00022,19.7208]
[1778433169115,31.22,81264.05,1188.8,0.33595,0.00022,19.7208]
[1778433170186,31.22,81266.06,1188.8,0.33638,0.00022,19.73113]
[1778433170313,31.22,81273.3,1188.8,0.33794,0.00022,19.76848]
[1778433170853,31.22,81273.3,1188.8,0.33794,0.00022,19.76848]
[1778433170926,31.22,81280.61,1188.8,0.33953,0.00022,19.80588]
[1778433171382,31.22,81280.61,1188.8,0.33953,0.00022,19.80588]
[1778433171960,31.22,81280.61,1188.8,0.33953,0.00022,19.80588]
[1778433175173,31.22,81282.92,1188.8,0.34002,0.00022,19.8175]
[1778433175178,31.22,81282.92,1188.8,0.34002,0.00022,19.8175]
[1778433180938,31.22,81278.15,1188.8,0.33898,0.00022,19.79295]
[1778433184023,31.22,81278.44,1188.8,0.33904,0.00022,19.79437]
[1778433190521,31.22,81280.15,1188.8,0.3394,0.00022,19.80281]
[1778433195978,31.21,81284.29,1188.8,0.34028,0.00022,19.82348]
[1778433197813,31.21,81284.99,1188.8,0.34043,0.00022,19.82697]
[1778433197836,31.21,81284.99,1188.8,0.34043,0.00022,19.82697]
[1778433197956,31.21,81284.99,1188.8,0.34043,0.00022,19.82697]
[1778433198352,31.21,81284.99,1188.8,0.34043,0.00022,19.82697]
[1778433198400,31.21,81284.99,1188.8,0.34043,0.00022,19.82697]
[1778433198225,31.21,81289.68,1188.8,0.34144,0.00022,19.85064]
[1778433198986,31.21,81289.68,1188.8,0.34144,0.00022,19.85064]
[1778433199011,31.21,81292.13,1188.8,0.34197,0.00022,19.86291]
[1778433201026,31.21,81293.44,1188.8,0.34226,0.00022,19.8695]
[1778433203946,31.21,81294.07,1188.8,0.34239,0.00022,19.87262]
[1778433203947,31.21,81294.07,1188.8,0.34239,0.00022,19.87262]
[1778433205258,31.21,81294.03,1188.8,0.34238,0.00022,19.8724]
[1778433206029,31.21,81293.86,1188.8,0.34234,0.00022,19.87152]
[1778433206779,31.21,81293.83,1188.8,0.34234,0.00022,19.87135]
[1778433206850,31.21,81293.83,1188.8,0.34234,0.00022,19.87135]
[1778433206927,31.21,81293.83,1188.8,0.34234,0.00022,19.87135]
[1778433208486,31.21,81298.66,1188.8,0.34338,0.00022,19.89549]
[1778433208951,31.21,81298.66,1188.8,0.34338,0.00022,19.89549]
[1778433208952,31.21,81298.66,1188.8,0.34338,0.00022,19.89549]
[1778433209184,31.21,81298.66,1188.8,0.34338,0.00022,19.89549]
[1778433209249,31.21,81298.98,1188.8,0.34345,0.00022,19.89705]
[1778433212722,31.21,81300.46,1188.8,0.34373,0.00022,19.89926]
[1778433213109,31.21,81300.78,1188.8,0.3438,0.00022,19.9008]
[1778433215415,31.21,81301.25,1188.8,0.3439,0.00022,19.90306]
[1778433215529,31.21,81303.85,1188.8,0.34447,0.00022,19.916]
[1778433215572,31.21,81303.85,1188.8,0.34447,0.00022,19.916]
[1778433215592,31.21,81303.85,1188.8,0.34447,0.00022,19.916]
[1778433215773,31.21,81303.85,1188.8,0.34447,0.00022,19.916]
[1778433216130,31.21,81318.4,1188.8,0.34765,0.00022,19.98765]
[1778433217399,31.21,81318.4,1188.8,0.34765,0.00022,19.98765]
[1778433217604,31.21,81323.27,1188.8,0.34871,0.00022,20.01134]
[1778433217768,31.21,81323.27,1188.8,0.34871,0.00022,20.01134]
[1778433222173,31.2,81329.12,1188.8,0.34998,0.00022,20.03942]
[1778433225509,31.2,81325.47,1188.8,0.34917,0.00022,20.02162]
[1778433227382,31.2,81325.24,1188.8,0.34912,0.00022,20.02046]
[1778433228102,31.2,81325.0,1188.8,0.34907,0.00022,20.01925]
[1778433228109,31.2,81325.0,1188.8,0.34907,0.00022,20.01925]
[1778433228121,31.2,81325.0,1188.8,0.34907,0.00022,20.01925]
[1778433228336,31.2,81325.0,1188.8,0.34907,0.00022,20.01925]
[1778433228521,31.2,81320.42,1188.8,0.34806,0.00022,19.99695]
[1778433228573,31.2,81320.42,1188.8,0.34806,0.00022,19.99695]
[1778433229264,31.2,81315.06,1188.8,0.34689,0.00022,19.9707]
[1778433232242,31.2,81312.4,1188.8,0.3463,0.00022,19.95753]
[1778433232244,31.2,81312.4,1188.8,0.3463,0.00022,19.95753]
[1778433232279,31.2,81312.4,1188.8,0.3463,0.00022,19.95753]
[1778433232285,31.2,81311.13,1188.8,0.34602,0.00022,19.95124]
[1778433234792,31.2,81309.26,1188.8,0.3456,0.00022,19.94186]
[1778433234866,31.2,81309.26,1188.8,0.3456,0.00022,19.94186]
[1778433235306,31.2,81313.17,1188.8,0.34646,0.00022,19.96106]
[1778433240341,31.19,81312.96,1188.8,0.34639,0.00022,19.95969]
[1778433240956,31.19,81312.96,1188.8,0.34639,0.00022,19.95969]
[1778433242700,31.19,81313.0,1188.8,0.3464,0.00022,19.95978]
[1778433242732,31.19,81313.0,1188.8,0.3464,0.00022,19.95978]
[1778433242741,31.19,81313.0,1188.8,0.3464,0.00022,19.95978]
[1778433242752,31.19,81313.0,1188.8,0.3464,0.00022,19.95978]
[1778433243362,31.19,81317.47,1188.8,0.34737,0.00022,19.98167]
[1778433245275,31.19,81319.01,1188.8,0.34771,0.00022,19.98918]
[1778433249083,31.19,81319.97,1188.8,0.34791,0.00022,19.99374]
[1778433251753,31.19,81324.53,1188.8,0.34891,0.00022,20.0158]
[1778433253189,31.19,81324.65,1188.8,0.34893,0.00022,20.01636]
[1778433253918,31.19,81323.76,1188.8,0.34874,0.00022,20.01202]
[1778433253930,31.19,81323.76,1188.8,0.34874,0.00022,20.01202]
[1778433257286,31.19,81327.94,1188.8,0.34965,0.00022,20.03219]
[1778433258848,31.19,81324.19,1188.8,0.34882,0.00022,20.01396]
[1778433259340,31.19,81324.19,1188.8,0.34882,0.00022,20.01396]
[1778433260059,31.19,81324.19,1188.8,0.34882,0.00022,20.01394]
[1778433262688,31.19,81327.34,1188.8,0.34951,0.00022,20.02912]
[1778433264039,31.19,81327.74,1188.8,0.3496,0.00022,20.03102]
[1778433265553,31.19,81327.39,1188.8,0.34952,0.00022,20.02925]
[1778433265930,31.19,81327.39,1188.8,0.34952,0.00022,20.02925]
[1778433267638,31.19,81333.59,1188.8,0.35087,0.00022,20.059]
[1778433270034,31.18,81333.71,1188.8,0.35089,0.00022,20.05952]
[1778433276069,31.18,81337.88,1188.8,0.35176,0.00022,20.0741]
[1778433276073,31.18,81337.88,1188.8,0.35176,0.00022,20.0741]
[1778433278327,31.18,81338.4,1188.8,0.35187,0.00022,20.07643]
[1778433278360,31.18,81338.4,1188.8,0.35187,0.00022,20.07643]
[1778433278418,31.18,81338.4,1188.8,0.35187,0.00022,20.07643]
[1778433280644,31.18,81335.54,1188.8,0.35123,0.00022,20.06253]
[1778433280646,31.18,81335.54,1188.8,0.35123,0.00022,20.06253]
[1778433281231,31.18,81335.54,1188.8,0.35123,0.00022,20.06253]
[1778433284455,31.17,81338.8,1188.8,0.35193,0.00022,20.07789]
[1778433284527,31.17,81338.82,1188.8,0.35193,0.00022,20.0779]
[1778433284547,31.17,81338.82,1188.8,0.35193,0.00022,20.0779]
[1778433286555,31.17,81331.53,1188.8,0.35032,0.00022,20.0428]
[1778433293854,31.17,81331.41,1188.8,0.35028,0.00022,20.04185]
[1778433296576,31.17,81334.3,1188.8,0.3509,0.00022,20.05548]
[1778433297290,31.17,81334.3,1188.8,0.3509,0.00022,20.05548]
[1778433303167,31.16,81334.71,1188.8,0.35097,0.00022,20.05697]
[1778433303176,31.16,81334.71,1188.8,0.35097,0.00022,20.05697]
[1778433303892,31.16,81334.78,1188.8,0.35098,0.00022,20.05722]
[1778433309292,31.16,81333.11,1188.8,0.35059,0.00022,20.04879]
[1778433309296,31.16,81333.11,1188.8,0.35059,0.00022,20.04879]
[1778433309305,31.16,81333.11,1188.8,0.35059,0.00022,20.04879]
[1778433309339,31.16,81333.11,1188.8,0.35059,0.00022,20.04879]
[1778433314536,31.15,81336.86,1188.8,0.3514,0.00022,20.06635]
[1778433316235,31.15,81339.71,1188.8,0.35201,0.00022,20.07979]
[1778433321947,31.15,81342.14,1188.8,0.35256,0.00022,20.09157]
[1778433323209,31.15,81342.14,1188.8,0.35256,0.00022,20.09157]
[1778433323300,31.15,81342.14,1188.8,0.35256,0.00022,20.09157]
[1778433323363,31.15,81342.14,1188.8,0.35256,0.00022,20.09157]
[1778433323438,31.15,81342.14,1188.8,0.35256,0.00022,20.09162]
[1778433324820,31.15,81344.4,1188.8,0.35307,0.00022,20.10249]
[1778433324845,31.15,81344.4,1188.8,0.35307,0.00022,20.10249]
[1778433324854,31.15,81344.4,1188.8,0.35307,0.00022,20.10249]
[1778433324903,31.15,81344.4,1188.8,0.35307,0.00022,20.10249]
[1778433325618,31.15,81344.24,1188.8,0.35304,0.00022,20.10185]
[1778433325632,31.15,81344.24,1188.8,0.35304,0.00022,20.10185]
[1778433327073,31.16,81341.42,1188.8,0.35242,0.00022,20.08857]
[1778433327871,31.16,81345.61,1188.8,0.35335,0.00022,20.1086]
[1778433329510,31.16,81348.57,1188.8,0.35401,0.00022,20.1227]
[1778433329702,31.16,81350.77,1188.8,0.3545,0.00022,20.13317]
[1778433329750,31.16,81350.77,1188.8,0.3545,0.00022,20.13317]
[1778433330050,31.16,81350.77,1188.8,0.3545,0.00022,20.13317]
[1778433330072,31.16,81350.77,1188.8,0.3545,0.00022,20.13317]
[1778433330368,31.16,81350.77,1188.8,0.3545,0.00022,20.13317]
[1778433330582,31.16,81352.73,1188.8,0.35494,0.00022,20.14248]
[1778433331014,31.16,81361.12,1188.8,0.35677,0.00022,20.17677]
[1778433332744,31.16,81361.06,1188.8,0.35676,0.00022,20.17656]
[1778433332764,31.16,81361.06,1188.8,0.35676,0.00022,20.17656]
[1778433332769,31.16,81361.06,1188.8,0.35676,0.00022,20.17656]
[1778433333390,31.16,81361.06,1188.8,0.35676,0.00022,20.17656]
[1778433333409,31.16,81361.06,1188.8,0.35676,0.00022,20.17656]
[1778433333425,31.16,81361.06,1188.8,0.35676,0.00022,20.17656]
[1778433333462,31.16,81361.06,1188.8,0.35676,0.00022,20.17656]
[1778433333970,31.16,81362.74,1188.8,0.35713,0.00022,20.18443]
[1778433334371,31.16,81362.74,1188.8,0.35713,0.00022,20.18443]
[1778433334952,31.16,81366.64,1188.8,0.358,0.00022,20.20254]
[1778433335061,31.16,81366.64,1188.8,0.358,0.00022,20.20254]
[1778433336640,31.17,81370.6,1188.8,0.35889,0.00022,20.22089]
[1778433337363,31.17,81370.6,1188.8,0.35889,0.00022,20.22089]
[1778433337474,31.17,81370.6,1188.8,0.35889,0.00022,20.22089]
[1778433337499,31.17,81370.6,1188.8,0.35889,0.00022,20.22089]
[1778433337509,31.17,81370.6,1188.8,0.35889,0.00022,20.22089]
[1778433338065,31.17,81361.34,1188.8,0.35684,0.00022,20.17833]
[1778433338993,31.17,81361.34,1188.8,0.35684,0.00022,20.17833]
[1778433339072,31.17,81353.36,1188.8,0.35508,0.00022,20.14122]
[1778433343322,31.17,81352.97,1188.8,0.35502,0.00022,20.1398]
[1778433343373,31.17,81352.97,1188.8,0.35502,0.00022,20.1398]
[1778433344107,31.18,81361.36,1188.8,0.35689,0.00022,20.17919]
[1778433348847,31.18,81364.25,1188.8,0.35755,0.00022,20.19296]
[1778433348916,31.18,81364.25,1188.8,0.35755,0.00022,20.19296]
[1778433349143,31.18,81357.75,1188.8,0.35611,0.00022,20.16292]
[1778433350149,31.18,81350.27,1188.8,0.35447,0.00022,20.12805]
[1778433350609,31.18,81350.27,1188.8,0.35447,0.00022,20.12805]
[1778433354261,31.19,81347.92,1188.8,0.35397,0.00022,20.11745]
[1778433354308,31.19,81347.92,1188.8,0.35397,0.00022,20.11745]
[1778433354578,31.19,81347.92,1188.8,0.35397,0.00022,20.11745]
[1778433354598,31.19,81347.92,1188.8,0.35397,0.00022,20.11745]
[1778433354352,31.19,81346.25,1188.8,0.35361,0.00022,20.10973]
[1778433355377,31.19,81346.25,1188.8,0.35361,0.00022,20.10973]
[1778433356499,31.19,81341.32,1188.8,0.35253,0.00022,20.08648]
[1778433362616,31.2,81341.52,1188.8,0.35261,0.00022,20.08809]
[1778433363303,31.2,81342.88,1188.8,0.35291,0.00022,20.09466]
[1778433363648,31.2,81342.4,1188.8,0.35281,0.00022,20.09249]
[1778433364485,31.2,81342.4,1188.8,0.35281,0.00022,20.09249]
[1778433364532,31.2,81336.45,1188.8,0.3515,0.00022,20.06414]
[1778433365708,31.2,81336.24,1188.8,0.35146,0.00022,20.06313]
[1778433366263,31.2,81337.71,1188.8,0.35178,0.00022,20.07021]
[1778433367785,31.2,81337.85,1188.8,0.35182,0.00022,20.07092]
[1778433373312,31.2,81336.98,1188.8,0.35164,0.00022,20.06702]
[1778433378347,31.2,81339.15,1188.8,0.35212,0.00022,20.07753]
[1778433384637,31.21,81339.43,1188.8,0.35219,0.00022,20.07893]
[1778433388222,31.21,81336.34,1188.8,0.35152,0.00022,20.06439]
[1778433388473,31.21,81336.34,1188.8,0.35152,0.00022,20.06439]
[1778433389424,31.21,81329.21,1188.8,0.34995,0.00022,20.03024]
[1778433391983,31.21,81329.14,1188.8,0.34991,0.00022,20.02504]
[1778433391993,31.21,81329.14,1188.8,0.34991,0.00022,20.02504]
[1778433392017,31.21,81329.14,1188.8,0.34991,0.00022,20.02504]
[1778433392290,31.21,81329.14,1188.8,0.34991,0.00022,20.02504]
[1778433392444,31.21,81329.14,1188.8,0.34991,0.00022,20.02504]
[1778433392512,31.21,81329.14,1188.8,0.34991,0.00022,20.02504]
[1778433392618,31.21,81322.32,1188.8,0.34842,0.00022,19.99208]
[1778433393066,31.21,81322.32,1188.8,0.34842,0.00022,19.99208]
[1778433393454,31.21,81313.24,1188.8,0.34643,0.00022,19.94764]
[1778433396620,31.21,81308.55,1188.8,0.3454,0.00022,19.92441]
[1778433400565,31.21,81308.25,1188.8,0.34533,0.00022,19.92277]
[1778433400920,31.21,81306.93,1188.8,0.34504,0.00022,19.9162]
[1778433401004,31.21,81306.93,1188.8,0.34504,0.00022,19.9162]
[1778433401509,31.21,81305.98,1188.8,0.34483,0.00022,19.91146]
[1778433402247,31.21,81305.98,1188.8,0.34483,0.00022,19.91146]
[1778433402431,31.21,81305.98,1188.8,0.34483,0.00022,19.91146]
[1778433402797,31.21,81305.64,1188.8,0.34475,0.00022,19.90974]
[1778433404857,31.2,81301.22,1188.8,0.34378,0.00022,19.88764]
[1778433406636,31.2,81297.91,1188.8,0.34306,0.00022,19.87104]
[1778433407825,31.2,81297.22,1188.8,0.3429,0.00022,19.8675]
[1778433408246,31.2,81297.22,1188.8,0.3429,0.00022,19.8675]
[1778433412277,31.2,81297.69,1188.8,0.343,0.00022,19.86974]
[1778433412280,31.2,81297.69,1188.8,0.343,0.00022,19.86974]
[1778433415590,31.2,81291.5,1188.8,0.34165,0.00022,19.83855]
[1778433417353,31.2,81291.64,1188.8,0.34168,0.00022,19.83926]
[1778433422661,31.2,81292.6,1188.8,0.34189,0.00022,19.84415]
[1778433425491,31.2,81292.81,1188.8,0.34194,0.00022,19.84523]
[1778433425682,31.2,81292.78,1188.8,0.34193,0.00022,19.84504]
[1778433430717,31.2,81291.02,1188.8,0.34154,0.00022,19.83601]
[1778433435752,31.2,81292.09,1188.8,0.34176,0.00022,19.84128]
[1778433439139,31.2,81292.1,1188.8,0.34177,0.00022,19.8413]
[1778433439142,31.2,81292.1,1188.8,0.34177,0.00022,19.8413]
[1778433439176,31.2,81292.1,1188.8,0.34177,0.00022,19.8413]
[1778433439177,31.2,81292.1,1188.8,0.34177,0.00022,19.8413]
[1778433441689,31.2,81286.61,1188.8,0.34057,0.00022,19.81345]
[1778433441834,31.2,81284.34,1188.8,0.34007,0.00022,19.80191]
[1778433441942,31.2,81284.34,1188.8,0.34007,0.00022,19.80191]
[1778433442701,31.2,81282.9,1188.8,0.33976,0.00022,19.79458]
[1778433442702,31.2,81282.9,1188.8,0.33976,0.00022,19.79458]
[1778433447837,31.2,81281.69,1188.8,0.3395,0.00022,19.78837]
[1778433452144,31.2,81282.39,1188.8,0.33965,0.00022,19.79191]
[1778433452311,31.2,81283.82,1188.8,0.33992,0.00022,19.79415]
[1778433455304,31.2,81284.13,1188.8,0.33999,0.00022,19.79572]
[1778433457276,31.2,81290.74,1188.8,0.34143,0.00022,19.82928]
[1778433462021,31.2,81293.8,1188.8,0.3421,0.00022,19.84486]
[1778433462144,31.2,81293.8,1188.8,0.3421,0.00022,19.84486]
[1778433462245,31.2,81293.69,1188.8,0.34208,0.00022,19.84433]
[1778433467755,31.2,81292.16,1188.8,0.34174,0.00022,19.83653]
[1778433472241,31.2,81294.64,1188.8,0.34228,0.00022,19.84905]
[1778433474325,31.2,81295.96,1188.8,0.34257,0.00022,19.85567]
[1778433474974,31.2,81295.54,1188.8,0.34248,0.00022,19.85353]
[1778433476418,31.2,81295.88,1188.8,0.34255,0.00022,19.85525]
[1778433480100,31.2,81295.73,1188.8,0.34252,0.00022,19.85448]
[1778433480555,31.2,81295.73,1188.8,0.34252,0.00022,19.85448]
[1778433482247,31.2,81299.55,1188.8,0.34335,0.00022,19.87363]
[1778433485229,31.2,81305.08,1188.8,0.34456,0.00022,19.90116]
[1778433486280,31.2,81304.91,1188.8,0.34452,0.00022,19.9003]
[1778433486281,31.2,81304.91,1188.8,0.34452,0.00022,19.9003]
[1778433486445,31.2,81304.91,1188.8,0.34452,0.00022,19.9003]
[1778433486537,31.2,81304.1,1188.8,0.34434,0.00022,19.89626]
[1778433487456,31.2,81304.1,1188.8,0.34434,0.00022,19.89626]
[1778433493156,31.2,81304.47,1188.8,0.34442,0.00022,19.89807]
[1778433493912,31.2,81304.47,1188.8,0.34442,0.00022,19.89807]
[1778433494162,31.2,81304.31,1188.8,0.34439,0.00022,19.89727]
[1778433499198,31.2,81305.38,1188.8,0.34462,0.00022,19.90261]
[1778433504232,31.2,81304.56,1188.8,0.34444,0.00022,19.89856]
[1778433509267,31.2,81305.31,1188.8,0.34461,0.00022,19.9023]
[1778433514112,31.2,81305.06,1188.8,0.34452,0.00022,19.89606]
[1778433514113,31.2,81305.06,1188.8,0.34452,0.00022,19.89606]
[1778433515461,31.2,81306.57,1188.8,0.34485,0.00022,19.90356]
[1778433515666,31.2,81306.57,1188.8,0.34485,0.00022,19.90356]
[1778433516681,31.2,81309.63,1188.8,0.34552,0.00022,19.9187]
[1778433516703,31.2,81309.63,1188.8,0.34552,0.00022,19.9187]
[1778433516759,31.2,81309.63,1188.8,0.34552,0.00022,19.9187]
[1778433516892,31.2,81312.17,1188.8,0.34608,0.00022,19.93125]
[1778433517689,31.2,81312.17,1188.8,0.34608,0.00022,19.93125]
[1778433517690,31.2,81315.88,1188.8,0.34689,0.00022,19.9495]
[1778433518626,31.2,81315.88,1188.8,0.34689,0.00022,19.9495]
[1778433518727,31.2,81322.66,1188.8,0.34838,0.00022,19.98279]
[1778433519406,31.2,81322.66,1188.8,0.34838,0.00022,19.98279]
[1778433522527,31.21,81329.72,1188.8,0.34996,0.00022,20.01762]
[1778433523292,31.21,81329.72,1188.8,0.34996,0.00022,20.01762]
[1778433523628,31.21,81329.72,1188.8,0.34996,0.00022,20.01762]
[1778433523705,31.21,81329.72,1188.8,0.34996,0.00022,20.01762]
[1778433523689,31.21,81333.1,1188.8,0.35071,0.00022,20.03401]
[1778433524228,31.21,81333.1,1188.8,0.35071,0.00022,20.03401]
[1778433524263,31.21,81333.1,1188.8,0.35071,0.00022,20.03401]
[1778433525305,31.21,81338.1,1188.8,0.35182,0.00022,20.05809]
[1778433526283,31.21,81339.03,1188.8,0.35203,0.00022,20.06267]
[1778433527961,31.21,81338.82,1188.8,0.352,0.00022,20.06197]
[1778433527963,31.21,81338.82,1188.8,0.352,0.00022,20.06197]
[1778433528130,31.21,81338.82,1188.8,0.352,0.00022,20.06197]
[1778433528281,31.21,81338.82,1188.8,0.352,0.00022,20.06197]
[1778433528798,31.22,81342.97,1188.8,0.35292,0.00022,20.08184]
[1778433528812,31.22,81342.97,1188.8,0.35292,0.00022,20.08184]
[1778433528879,31.22,81342.97,1188.8,0.35292,0.00022,20.08184]
[1778433530831,31.22,81349.35,1188.8,0.35434,0.00022,20.1122]
[1778433532610,31.22,81349.43,1188.8,0.35436,0.00022,20.11268]
[1778433537190,31.23,81348.62,1188.8,0.35421,0.00022,20.10941]
[1778433542512,31.23,81342.91,1188.8,0.35299,0.00022,20.08316]
[1778433543562,31.23,81342.91,1188.8,0.35299,0.00022,20.08316]
[1778433544526,31.24,81349.38,1188.8,0.35442,0.00022,20.11392]
[1778433544997,31.24,81349.38,1188.8,0.35442,0.00022,20.11392]
[1778433545072,31.24,81349.38,1188.8,0.35442,0.00022,20.11392]
[1778433546282,31.24,81353.18,1188.8,0.35527,0.00022,20.13182]
[1778433546622,31.24,81353.18,1188.8,0.35527,0.00022,20.13182]
[1778433553031,31.24,81353.98,1188.8,0.35547,0.00022,20.13617]
[1778433557664,31.24,81353.98,1188.8,0.35548,0.00022,20.13626]
[1778433557814,31.24,81353.98,1188.8,0.35548,0.00022,20.13626]
[1778433559634,31.25,81347.93,1188.8,0.35417,0.00022,20.10848]
[1778433560104,31.25,81347.93,1188.8,0.35417,0.00022,20.10848]
[1778433563783,31.25,81348.11,1188.8,0.35423,0.00022,20.10966]
[1778433563792,31.25,81348.11,1188.8,0.35423,0.00022,20.10966]
[1778433564670,31.26,81341.43,1188.8,0.35277,0.00022,20.07837]
[1778433566321,31.26,81339.35,1188.8,0.35232,0.00022,20.06861]
[1778433566342,31.26,81339.35,1188.8,0.35232,0.00022,20.06861]
[1778433566684,31.26,81334.87,1188.8,0.35134,0.00022,20.04741]
[1778433571719,31.26,81335.12,1188.8,0.35139,0.00022,20.04427]
[1778433573430,31.27,81334.81,1188.8,0.35133,0.00022,20.04292]
[1778433574300,31.27,81333.76,1188.8,0.35111,0.00022,20.03804]
[1778433579775,31.28,81336.86,1188.8,0.35183,0.00022,20.05363]
[1778433583248,31.28,81337.1,1188.8,0.3519,0.00022,20.05513]
[1778433583265,31.28,81337.1,1188.8,0.3519,0.00022,20.05513]
[1778433583291,31.28,81337.1,1188.8,0.3519,0.00022,20.05513]
[1778433583319,31.28,81337.1,1188.8,0.3519,0.00022,20.05513]
[1778433583477,31.28,81337.1,1188.8,0.3519,0.00022,20.05513]
[1778433583479,31.28,81337.1,1188.8,0.3519,0.00022,20.05513]
[1778433583803,31.28,81338.9,1188.8,0.3523,0.00022,20.0638]
[1778433584320,31.28,81338.9,1188.8,0.3523,0.00022,20.0638]
[1778433585875,31.28,81341.24,1188.8,0.35282,0.00022,20.07514]
[1778433586197,31.28,81341.24,1188.8,0.35282,0.00022,20.07514]
[1778433587103,31.28,81342.17,1188.8,0.35303,0.00022,20.07966]
[1778433587458,31.28,81342.17,1188.8,0.35303,0.00022,20.07966]
[1778433588130,31.29,81342.83,1188.8,0.35319,0.00022,20.0829]
[1778433591527,31.29,81343.15,1188.8,0.35327,0.00022,20.08474]
[1778433592919,31.29,81343.2,1188.8,0.35329,0.00022,20.08509]
[1778433597872,31.3,81343.48,1188.8,0.35338,0.00022,20.08708]
[1778433597978,31.3,81343.48,1188.8,0.35338,0.00022,20.08708]
[1778433601876,31.3,81343.62,1188.8,0.35344,0.00022,20.08817]
[1778433602372,31.3,81343.62,1188.8,0.35344,0.00022,20.08817]
[1778433602420,31.3,81343.62,1188.8,0.35344,0.00022,20.08817]
[1778433603684,31.3,81344.07,1188.8,0.35354,0.00022,20.0904]
[1778433603763,31.3,81344.07,1188.8,0.35354,0.00022,20.0904]
[1778433608986,31.31,81348.77,1188.8,0.35461,0.00022,20.11313]
[1778433614022,31.31,81348.81,1188.8,0.35464,0.00022,20.11378]
[1778433619057,31.32,81351.67,1188.8,0.35529,0.00022,20.12759]
[1778433624297,31.32,81351.49,1188.8,0.35527,0.00022,20.1271]
[1778433624350,31.32,81351.69,1188.8,0.35532,0.00022,20.12812]
[1778433630135,31.33,81351.93,1188.8,0.35541,0.00022,20.12999]
[1778433635009,31.34,81352.0,1188.8,0.35541,0.00022,20.12573]
[1778433639567,31.34,81353.3,1188.8,0.35573,0.00022,20.1324]
[1778433639572,31.34,81353.3,1188.8,0.35573,0.00022,20.1324]
[1778433641867,31.35,81357.37,1188.8,0.35663,0.00022,20.1515]
[1778433644380,31.35,81361.23,1188.8,0.3575,0.00022,20.16959]
[1778433646868,31.35,81361.51,1188.8,0.35757,0.00022,20.17107]
[1778433646941,31.35,81361.54,1188.8,0.35758,0.00022,20.17131]
[1778433652627,31.36,81356.6,1188.8,0.35652,0.00022,20.14912]
[1778433658335,31.37,81356.94,1188.8,0.35664,0.00022,20.15152]
[1778433664377,31.38,81356.71,1188.8,0.35663,0.00022,20.15118]
[1778433670094,31.38,81356.89,1188.8,0.35669,0.00022,20.15249]
[1778433675455,31.39,81365.35,1188.8,0.35859,0.00022,20.192]
[1778433676145,31.39,81365.35,1188.8,0.35859,0.00022,20.192]
[1778433676159,31.39,81365.35,1188.8,0.35859,0.00022,20.192]
[1778433676188,31.39,81365.35,1188.8,0.35859,0.00022,20.192]
[1778433676219,31.39,81365.35,1188.8,0.35859,0.00022,20.192]
[1778433676276,31.39,81365.35,1188.8,0.35859,0.00022,20.192]
[1778433676277,31.39,81365.35,1188.8,0.35859,0.00022,20.192]
[1778433676310,31.39,81365.35,1188.8,0.35859,0.00022,20.192]
[1778433677358,31.39,81367.18,1188.8,0.359,0.00022,20.2005]
[1778433678158,31.39,81370.32,1188.8,0.35969,0.00022,20.21475]
[1778433678389,31.39,81370.32,1188.8,0.35969,0.00022,20.21475]
[1778433678659,31.39,81370.32,1188.8,0.35969,0.00022,20.21475]
[1778433678749,31.39,81371.54,1188.8,0.35996,0.00022,20.22034]
[1778433682432,31.39,81372.05,1188.8,0.36009,0.00022,20.22296]
[1778433684848,31.4,81375.73,1188.8,0.36091,0.00022,20.23974]
[1778433684861,31.4,81375.73,1188.8,0.36091,0.00022,20.23974]
[1778433684885,31.4,81375.73,1188.8,0.36091,0.00022,20.23974]
[1778433684941,31.4,81375.73,1188.8,0.36091,0.00022,20.23974]
[1778433684965,31.4,81375.95,1188.8,0.36097,0.00022,20.24082]
[1778433684984,31.4,81375.95,1188.8,0.36097,0.00022,20.24082]
[1778433685165,31.4,81375.95,1188.8,0.36097,0.00022,20.24082]
[1778433685218,31.4,81375.95,1188.8,0.36097,0.00022,20.24082]
[1778433693134,31.4,81378.67,1188.8,0.36159,0.00022,20.25341]
[1778433696005,31.41,81381.77,1188.8,0.36227,0.00022,20.26273]
[1778433696034,31.41,81381.77,1188.8,0.36227,0.00022,20.26273]
[1778433696357,31.41,81381.77,1188.8,0.36227,0.00022,20.26273]
[1778433697172,31.41,81381.8,1188.8,0.36227,0.00022,20.26292]
[1778433697340,31.41,81381.8,1188.8,0.36227,0.00022,20.26292]
[1778433697378,31.41,81381.8,1188.8,0.36227,0.00022,20.26292]
[1778433697727,31.41,81381.8,1188.8,0.36227,0.00022,20.26292]
[1778433697919,31.41,81381.8,1188.8,0.36227,0.00022,20.26292]
[1778433699344,31.41,81388.12,1188.8,0.36368,0.00022,20.29108]
[1778433699619,31.41,81388.12,1188.8,0.36368,0.00022,20.29108]
[1778433700194,31.41,81389.87,1188.8,0.36407,0.00022,20.29881]
[1778433700213,31.41,81389.87,1188.8,0.36407,0.00022,20.29881]
[1778433700226,31.41,81389.87,1188.8,0.36407,0.00022,20.29881]
[1778433700250,31.41,81389.87,1188.8,0.36407,0.00022,20.29881]
[1778433702224,31.41,81393.81,1188.8,0.36494,0.00022,20.31619]
[1778433702226,31.41,81393.81,1188.8,0.36494,0.00022,20.31619]
[1778433706783,31.41,81394.63,1188.8,0.36513,0.00022,20.31987]
[1778433706980,31.41,81394.96,1188.8,0.3652,0.00022,20.32133]
[1778433708129,31.41,81399.52,1188.8,0.36621,0.00022,20.34123]
[1778433708133,31.41,81399.52,1188.8,0.36621,0.00022,20.34123]
[1778433708240,31.41,81399.52,1188.8,0.36621,0.00022,20.34123]
[1778433708257,31.41,81399.52,1188.8,0.36621,0.00022,20.34123]
[1778433708601,31.41,81399.52,1188.8,0.36621,0.00022,20.34123]
[1778433708687,31.41,81406.28,1188.8,0.36771,0.00022,20.37046]
[1778433710576,31.41,81409.36,1188.8,0.36839,0.00022,20.38367]
[1778433711339,31.41,81409.51,1188.8,0.36843,0.00022,20.38429]
[1778433712090,31.41,81409.83,1188.8,0.3685,0.00022,20.38563]
[1778433714619,31.41,81409.61,1188.8,0.36844,0.00022,20.38463]
[1778433715448,31.41,81409.58,1188.8,0.36844,0.00022,20.38447]
[1778433715561,31.41,81409.58,1188.8,0.36844,0.00022,20.38447]
[1778433720771,31.41,81409.6,1188.8,0.36843,0.00022,20.38438]
[1778433725976,31.41,81407.93,1188.8,0.36805,0.00022,20.37714]
[1778433726034,31.41,81407.59,1188.8,0.36798,0.00022,20.37563]
[1778433726062,31.41,81407.59,1188.8,0.36798,0.00022,20.37563]
[1778433726090,31.41,81407.59,1188.8,0.36798,0.00022,20.37563]
[1778433726195,31.41,81407.59,1188.8,0.36798,0.00022,20.37563]
[1778433726212,31.41,81407.59,1188.8,0.36798,0.00022,20.37563]
[1778433726723,31.41,81407.59,1188.8,0.36798,0.00022,20.37563]
[1778433726813,31.41,81397.07,1188.8,0.36564,0.00022,20.33005]
[1778433728827,31.4,81389.06,1188.8,0.36386,0.00022,20.29482]
[1778433731814,31.4,81387.83,1188.8,0.36359,0.00022,20.28937]
[1778433731830,31.4,81387.83,1188.8,0.36359,0.00022,20.28937]
[1778433731836,31.4,81387.83,1188.8,0.36359,0.00022,20.28937]
[1778433731864,31.4,81387.83,1188.8,0.36359,0.00022,20.28937]
[1778433731873,31.4,81387.83,1188.8,0.36359,0.00022,20.28937]
[1778433731882,31.4,81387.83,1188.8,0.36359,0.00022,20.28937]
[1778433731885,31.4,81387.83,1188.8,0.36359,0.00022,20.28937]
[1778433731908,31.4,81387.83,1188.8,0.36359,0.00022,20.28937]
[1778433732055,31.4,81386.23,1188.8,0.36324,0.00022,20.2823]
[1778433732543,31.4,81386.23,1188.8,0.36324,0.00022,20.2823]
[1778433732857,31.4,81377.49,1188.8,0.36131,0.00022,20.24335]
[1778433737388,31.41,81374.95,1188.8,0.36075,0.00022,20.23208]
[1778433737890,31.41,81374.95,1188.8,0.36075,0.00022,20.23208]
[1778433737894,31.41,81378.59,1188.8,0.36156,0.00022,20.24847]
[1778433739419,31.41,81382.47,1188.8,0.36242,0.00022,20.26583]
[1778433744943,31.41,81381.8,1188.8,0.36229,0.00022,20.26322]
[1778433745915,31.41,81381.8,1188.8,0.36229,0.00022,20.26322]
[1778433745967,31.41,81381.8,1188.8,0.36229,0.00022,20.26322]
[1778433745973,31.41,81381.8,1188.8,0.36229,0.00022,20.26322]
[1778433745978,31.41,81381.8,1188.8,0.36229,0.00022,20.26322]
[1778433746010,31.41,81381.8,1188.8,0.36229,0.00022,20.26322]
[1778433746075,31.41,81384.07,1188.8,0.36279,0.00022,20.27337]
[1778433746642,31.41,81384.07,1188.8,0.36279,0.00022,20.27337]
[1778433746644,31.41,81384.07,1188.8,0.36279,0.00022,20.27337]
[1778433746678,31.41,81384.07,1188.8,0.36279,0.00022,20.27337]
[1778433746695,31.41,81384.07,1188.8,0.36279,0.00022,20.27337]
[1778433748003,31.41,81388.1,1188.8,0.36369,0.00022,20.29128]
[1778433748237,31.41,81390.41,1188.8,0.36421,0.00022,20.30157]
[1778433748469,31.41,81390.41,1188.8,0.36421,0.00022,20.30157]
[1778433753846,31.42,81397.67,1188.8,0.36579,0.00022,20.32854]
[1778433756198,31.42,81397.85,1188.8,0.36583,0.00022,20.32936]
[1778433759638,31.42,81398.18,1188.8,0.36591,0.00022,20.33083]
[1778433761622,31.42,81388.99,1188.8,0.36387,0.00022,20.29061]
[1778433762679,31.42,81388.99,1188.8,0.36387,0.00022,20.29061]
[1778433763603,31.42,81387.71,1188.8,0.36359,0.00022,20.285]
[1778433766024,31.42,81388.2,1188.8,0.36371,0.00022,20.28725]
[1778433771498,31.42,81384.77,1188.8,0.36296,0.00022,20.27232]
[1778433772863,31.42,81384.93,1188.8,0.363,0.00022,20.27307]
[1778433773091,31.42,81387.44,1188.8,0.36356,0.00022,20.28422]
[1778433778248,31.42,81388.28,1188.8,0.36374,0.00022,20.288]
[1778433781545,31.42,81392.54,1188.8,0.36469,0.00022,20.30683]
[1778433782360,31.42,81392.96,1188.8,0.36479,0.00022,20.30869]
[1778433785944,31.43,81393.13,1188.8,0.36483,0.00022,20.30948]
[1778433786145,31.43,81395.19,1188.8,0.36528,0.00022,20.31851]
[1778433790152,31.43,81400.17,1188.8,0.36639,0.00022,20.3402]
[1778433790561,31.43,81400.17,1188.8,0.36639,0.00022,20.3402]
[1778433792622,31.43,81399.5,1188.8,0.36624,0.00022,20.33728]
[1778433792633,31.43,81399.5,1188.8,0.36624,0.00022,20.33728]
[1778433792715,31.43,81399.5,1188.8,0.36624,0.00022,20.33728]
[1778433793028,31.43,81401.35,1188.8,0.36665,0.00022,20.3453]
[1778433793561,31.43,81409.25,1188.8,0.3684,0.00022,20.37935]
[1778433797693,31.43,81411.69,1188.8,0.36894,0.00022,20.38977]
[1778433797930,31.43,81411.69,1188.8,0.36894,0.00022,20.38977]
[1778433797933,31.43,81411.69,1188.8,0.36894,0.00022,20.38977]
[1778433797982,31.43,81411.69,1188.8,0.36894,0.00022,20.38977]
[1778433797949,31.43,81411.59,1188.8,0.36892,0.00022,20.38934]
[1778433798118,31.43,81411.59,1188.8,0.36892,0.00022,20.38934]
[1778433798316,31.43,81403.61,1188.8,0.36715,0.00022,20.35508]
[1778433800225,31.43,81398.61,1188.8,0.36604,0.00022,20.3334]
[1778433800257,31.43,81398.61,1188.8,0.36604,0.00022,20.3334]
[1778433801232,31.43,81398.45,1188.8,0.366,0.00022,20.3327]
[1778433804402,31.43,81398.28,1188.8,0.36597,0.00022,20.33196]
[1778433806495,31.43,81398.27,1188.8,0.36596,0.00022,20.33191]
[1778433806944,31.43,81398.27,1188.8,0.36596,0.00022,20.33191]
[1778433807042,31.43,81398.17,1188.8,0.36594,0.00022,20.33147]
[1778433807379,31.43,81405.94,1188.8,0.36766,0.00022,20.3651]
[1778433809371,31.43,81409.05,1188.8,0.36835,0.00022,20.37846]
[1778433809921,31.43,81409.05,1188.8,0.36835,0.00022,20.37846]
[1778433810595,31.43,81409.61,1188.8,0.36848,0.00022,20.38086]
[1778433811298,31.43,81409.46,1188.8,0.36844,0.00022,20.38021]
[1778433811372,31.43,81409.46,1188.8,0.36844,0.00022,20.38021]
[1778433811754,31.43,81409.53,1188.8,0.36843,0.00022,20.37558]
[1778433812758,31.43,81409.53,1188.8,0.36843,0.00022,20.37558]
[1778433812823,31.43,81408.64,1188.8,0.36823,0.00022,20.37175]
[1778433813683,31.43,81408.64,1188.8,0.36823,0.00022,20.37175]
[1778433813720,31.43,81408.64,1188.8,0.36823,0.00022,20.37175]
[1778433817934,31.42,81402.8,1188.8,0.36693,0.00022,20.34652]
[1778433819216,31.42,81402.34,1188.8,0.36683,0.00022,20.3445]
[1778433819463,31.42,81396.39,1188.8,0.36551,0.00022,20.31863]
[1778433821480,31.42,81396.23,1188.8,0.36547,0.00022,20.31794]
[1778433821529,31.42,81396.23,1188.8,0.36547,0.00022,20.31794]
[1778433821969,31.42,81396.23,1188.8,0.36547,0.00022,20.31794]
[1778433821997,31.42,81396.23,1188.8,0.36547,0.00022,20.31794]
[1778433827338,31.42,81393.55,1188.8,0.36488,0.00022,20.30628]
[1778433829342,31.42,81400.09,1188.8,0.36633,0.00022,20.33481]
[1778433829358,31.42,81400.09,1188.8,0.36633,0.00022,20.33481]
[1778433829535,31.42,81403.87,1188.8,0.36717,0.00022,20.35117]
[1778433830309,31.42,81403.87,1188.8,0.36717,0.00022,20.35117]
[1778433830372,31.42,81403.87,1188.8,0.36717,0.00022,20.35117]
[1778433831788,31.42,81409.04,1188.8,0.36832,0.00022,20.3734]
[1778433831815,31.42,81409.04,1188.8,0.36832,0.00022,20.3734]
[1778433831826,31.42,81409.04,1188.8,0.36832,0.00022,20.3734]
[1778433831858,31.42,81409.04,1188.8,0.36832,0.00022,20.3734]
[1778433831868,31.42,81409.04,1188.8,0.36832,0.00022,20.3734]
[1778433832003,31.42,81409.04,1188.8,0.36832,0.00022,20.3734]
[1778433832040,31.42,81409.04,1188.8,0.36832,0.00022,20.3734]
[1778433832339,31.42,81412.17,1188.8,0.36901,0.00022,20.38678]
[1778433832358,31.42,81412.17,1188.8,0.36901,0.00022,20.38678]
[1778433832385,31.42,81412.17,1188.8,0.36901,0.00022,20.38678]
[1778433832413,31.42,81412.17,1188.8,0.36901,0.00022,20.38678]
[1778433833389,31.42,81412.02,1188.8,0.36898,0.00022,20.38613]
[1778433834718,31.42,81408.55,1188.8,0.36821,0.00022,20.37128]
[1778433836749,31.42,81408.37,1188.8,0.36817,0.00022,20.37051]
[1778433836818,31.42,81408.22,1188.8,0.36813,0.00022,20.36987]
[1778433838005,31.42,81408.22,1188.8,0.36813,0.00022,20.36987]
[1778433838022,31.42,81408.22,1188.8,0.36813,0.00022,20.36987]
[1778433838857,31.42,81408.21,1188.8,0.36813,0.00022,20.36977]
[1778433839967,31.42,81407.76,1188.8,0.36803,0.00022,20.36784]
[1778433840068,31.42,81399.92,1188.8,0.36629,0.00022,20.33396]
[1778433845398,31.42,81396.54,1188.8,0.36554,0.00022,20.31925]
[1778433845510,31.42,81396.54,1188.8,0.36554,0.00022,20.31925]
[1778433845673,31.42,81396.54,1188.8,0.36554,0.00022,20.31925]
[1778433850058,31.42,81394.37,1188.8,0.36506,0.00022,20.30979]
[1778433850080,31.42,81394.37,1188.8,0.36506,0.00022,20.30979]
[1778433850682,31.42,81396.26,1188.8,0.36548,0.00022,20.31806]
[1778433856724,31.42,81396.82,1188.8,0.36561,0.00022,20.32055]
[1778433861761,31.42,81396.81,1188.8,0.36561,0.00022,20.32053]
[1778433865945,31.42,81396.25,1188.8,0.36548,0.00022,20.31811]
[1778433865954,31.42,81396.25,1188.8,0.36548,0.00022,20.31811]
[1778433866004,31.42,81396.25,1188.8,0.36548,0.00022,20.31811]
[1778433866007,31.42,81395.5,1188.8,0.36532,0.00022,20.31484]
[1778433867717,31.42,81392.24,1188.8,0.3646,0.00022,20.30057]
[1778433867887,31.42,81392.24,1188.8,0.3646,0.00022,20.30057]
[1778433868571,31.42,81391.06,1188.8,0.36433,0.00022,20.2954]
[1778433869218,31.42,81389.78,1188.8,0.36405,0.00022,20.28978]
[1778433871165,31.43,81389.37,1188.8,0.36396,0.00022,20.28802]
[1778433871683,31.43,81389.37,1188.8,0.36396,0.00022,20.28802]
[1778433871724,31.43,81389.37,1188.8,0.36396,0.00022,20.28802]
[1778433873521,31.43,81389.21,1188.8,0.3639,0.00022,20.28241]
[1778433875750,31.43,81389.92,1188.8,0.36406,0.00022,20.28558]
[1778433880272,31.43,81390.43,1188.8,0.36418,0.00022,20.28793]
[1778433885931,31.43,81391.55,1188.8,0.36443,0.00022,20.29295]
[1778433889885,31.43,81389.63,1188.8,0.36401,0.00022,20.28456]
[1778433894994,31.43,81388.84,1188.8,0.36384,0.00022,20.28121]
[1778433899210,31.43,81388.46,1188.8,0.36376,0.00022,20.27963]
[1778433899488,31.43,81388.46,1188.8,0.36376,0.00022,20.27963]
[1778433900030,31.43,81387.28,1188.8,0.3635,0.00022,20.27444]
[1778433901196,31.43,81386.53,1188.8,0.36334,0.00022,20.27112]
[1778433902044,31.43,81386.66,1188.8,0.36337,0.00022,20.27169]
[1778433902769,31.43,81386.66,1188.8,0.36337,0.00022,20.27169]
[1778433903367,31.43,81387.41,1188.8,0.36353,0.00022,20.27501]
[1778433904294,31.43,81387.35,1188.8,0.36352,0.00022,20.27477]
[1778433904896,31.43,81387.35,1188.8,0.36352,0.00022,20.27477]
[1778433905551,31.43,81386.91,1188.8,0.36342,0.00022,20.27283]
[1778433906455,31.43,81386.58,1188.8,0.36335,0.00022,20.27139]
[1778433906569,31.43,81386.58,1188.8,0.36335,0.00022,20.27139]
[1778433907775,31.43,81386.51,1188.8,0.36334,0.00022,20.27111]
[1778433913121,31.44,81387.11,1188.8,0.36348,0.00022,20.27392]
[1778433917104,31.44,81388.2,1188.8,0.36372,0.00022,20.27881]
[1778433917106,31.44,81388.2,1188.8,0.36372,0.00022,20.27881]
[1778433917842,31.44,81388.06,1188.8,0.36369,0.00022,20.27821]
[1778433918428,31.44,81388.2,1188.8,0.36373,0.00022,20.27885]
[1778433924198,31.44,81386.03,1188.8,0.36325,0.00022,20.2694]
[1778433925667,31.44,81386.03,1188.8,0.36325,0.00022,20.2694]
[1778433926151,31.44,81386.03,1188.8,0.36325,0.00022,20.2694]
[1778433930294,31.44,81389.06,1188.8,0.36393,0.00022,20.28292]
[1778433935556,31.44,81387.37,1188.8,0.36353,0.00022,20.27063]
[1778433936058,31.44,81387.37,1188.8,0.36353,0.00022,20.27063]
[1778433941317,31.44,81387.42,1188.8,0.36355,0.00022,20.27089]
[1778433945773,31.44,81387.06,1188.8,0.36347,0.00022,20.2693]
[1778433945797,31.44,81387.06,1188.8,0.36347,0.00022,20.2693]
[1778433946017,31.44,81387.06,1188.8,0.36347,0.00022,20.2693]
[1778433947918,31.44,81380.2,1188.8,0.36195,0.00022,20.23891]
[1778433949012,31.44,81380.2,1188.8,0.36195,0.00022,20.23891]
[1778433950797,31.44,81380.05,1188.8,0.36193,0.00022,20.23833]
[1778433952085,31.44,81380.02,1188.8,0.36192,0.00022,20.23825]
[1778433955804,31.45,81375.11,1188.8,0.36085,0.00022,20.21647]
[1778433962464,31.45,81374.58,1188.8,0.36076,0.00022,20.2146]
[1778433967499,31.46,81376.24,1188.8,0.36114,0.00022,20.22234]
[1778433972534,31.46,81376.17,1188.8,0.36114,0.00022,20.22231]
[1778433973318,31.46,81376.17,1188.8,0.36114,0.00022,20.22231]
[1778433979583,31.46,81380.42,1188.8,0.36209,0.00022,20.24163]
[1778433984618,31.47,81380.55,1188.8,0.36213,0.00022,20.24243]
[1778433985965,31.47,81380.55,1188.8,0.36213,0.00022,20.24243]
[1778433992546,31.47,81377.79,1188.8,0.36154,0.00022,20.23037]
[1778433993586,31.47,81377.79,1188.8,0.36151,0.00022,20.22551]
[1778433993681,31.47,81376.37,1188.8,0.3612,0.00022,20.21919]
[1778433995199,31.47,81376.37,1188.8,0.3612,0.00022,20.21919]
[1778433995565,31.47,81373.38,1188.8,0.36054,0.00022,20.2058]
[1778433997190,31.47,81372.68,1188.8,0.36039,0.00022,20.20269]
[1778433997704,31.47,81371.75,1188.8,0.36019,0.00022,20.19854]
[1778433998170,31.47,81371.75,1188.8,0.36019,0.00022,20.19854]
[1778433998171,31.47,81371.75,1188.8,0.36019,0.00022,20.19854]
[1778433999210,31.47,81370.17,1188.8,0.35984,0.00022,20.19146]
[1778434006188,31.48,81369.01,1188.8,0.3596,0.00022,20.18653]
[1778434007387,31.48,81368.8,1188.8,0.35956,0.00022,20.18575]
[1778434007439,31.48,81368.8,1188.8,0.35956,0.00022,20.18575]
[1778434007781,31.48,81375.15,1188.8,0.36097,0.00022,20.21438]
[1778434008788,31.48,81381.27,1188.8,0.36232,0.00022,20.24177]
[1778434013734,31.48,81383.1,1188.8,0.36273,0.00022,20.25009]
[1778434017588,31.48,81383.66,1188.8,0.36286,0.00022,20.25266]
[1778434019603,31.48,81384.11,1188.8,0.36296,0.00022,20.25471]
[1778434019606,31.48,81384.11,1188.8,0.36296,0.00022,20.25471]
[1778434019941,31.48,81384.11,1188.8,0.36296,0.00022,20.25471]
[1778434022330,31.48,81386.15,1188.8,0.36342,0.00022,20.26384]
[1778434022611,31.48,81386.15,1188.8,0.36342,0.00022,20.26384]
[1778434024561,31.48,81392.05,1188.8,0.36473,0.00022,20.28984]
[1778434024980,31.48,81392.05,1188.8,0.36473,0.00022,20.28984]
[1778434025175,31.48,81392.05,1188.8,0.36473,0.00022,20.28984]
[1778434025572,31.49,81392.89,1188.8,0.36491,0.00022,20.29354]
[1778434026006,31.49,81392.89,1188.8,0.36491,0.00022,20.29354]
[1778434028419,31.49,81387.78,1188.8,0.36379,0.00022,20.27121]
[1778434028946,31.49,81387.78,1188.8,0.36379,0.00022,20.27121]
[1778434029002,31.49,81387.78,1188.8,0.36379,0.00022,20.27121]
[1778434030297,31.49,81377.94,1188.8,0.36162,0.00022,20.22766]
[1778434030298,31.49,81377.94,1188.8,0.36162,0.00022,20.22766]
[1778434032907,31.49,81378.86,1188.8,0.36183,0.00022,20.2319]
[1778434035346,31.49,81378.43,1188.8,0.36175,0.00022,20.23019]
[1778434041018,31.5,81375.67,1188.8,0.36116,0.00022,20.21831]
[1778434043081,31.5,81375.67,1188.8,0.36116,0.00022,20.21831]
[1778434049074,31.5,81374.09,1188.8,0.36085,0.00022,20.21188]
[1778434054109,31.51,81374.55,1188.8,0.36094,0.00022,20.20941]
[1778434055087,31.51,81374.55,1188.8,0.36094,0.00022,20.20941]
[1778434055578,31.51,81374.55,1188.8,0.36095,0.00022,20.2095]
[1778434056123,31.51,81367.59,1188.8,0.35942,0.00022,20.17828]
[1778434061159,31.52,81365.31,1188.8,0.35895,0.00022,20.16857]
[1778434067201,31.53,81365.4,1188.8,0.35901,0.00022,20.16971]
[1778434072236,31.53,81365.26,1188.8,0.35901,0.00022,20.16971]
[1778434073722,31.53,81365.17,1188.8,0.359,0.00022,20.16943]
[1778434073747,31.53,81365.17,1188.8,0.359,0.00022,20.16943]
[1778434079285,31.54,81364.37,1188.8,0.35886,0.00022,20.16658]
[1778434084320,31.55,81363.99,1188.8,0.35881,0.00022,20.1655]
[1778434090362,31.56,81364.7,1188.8,0.35901,0.00022,20.16949]
[1778434095397,31.57,81364.12,1188.8,0.35892,0.00022,20.16762]
[1778434100432,31.58,81364.39,1188.8,0.35901,0.00022,20.16948]
[1778434105496,31.58,81363.4,1188.8,0.35882,0.00022,20.16563]
[1778434111371,31.59,81359.95,1188.8,0.35809,0.00022,20.15049]
[1778434116053,31.6,81358.26,1188.8,0.35773,0.00022,20.13858]
[1778434124629,31.61,81359.07,1188.8,0.35798,0.00022,20.14369]
[1778434129664,31.62,81358.84,1188.8,0.35796,0.00022,20.14332]
[1778434134699,31.63,81362.08,1188.8,0.35871,0.00022,20.15869]
[1778434138038,31.63,81364.25,1188.8,0.3592,0.00022,20.16873]
[1778434138549,31.63,81364.25,1188.8,0.3592,0.00022,20.16884]
[1778434144770,31.64,81365.41,1188.8,0.3595,0.00022,20.17484]
[1778434149895,31.64,81365.16,1188.8,0.35946,0.00022,20.17403]
[1778434155849,31.65,81369.58,1188.8,0.36047,0.00022,20.19464]
[1778434156558,31.65,81369.58,1188.8,0.36047,0.00022,20.19464]
[1778434164040,31.66,81374.89,1188.8,0.36165,0.00022,20.21873]
[1778434168451,31.66,81374.83,1188.8,0.36166,0.00022,20.21886]
[1778434173975,31.67,81375.24,1188.8,0.36174,0.00022,20.21612]
[1778434179010,31.67,81374.99,1188.8,0.3617,0.00022,20.21534]
[1778434184045,31.68,81375.24,1188.8,0.36177,0.00022,20.21677]
[1778434185755,31.68,81375.24,1188.8,0.36177,0.00022,20.21677]
[1778434187307,31.68,81376.1,1188.8,0.36197,0.00022,20.22071]
[1778434189318,31.68,81378.44,1188.8,0.36249,0.00022,20.23117]
[1778434194855,31.68,81378.38,1188.8,0.36249,0.00022,20.23115]
[1778434197069,31.68,81375.83,1188.8,0.36194,0.00022,20.22003]
[1778434202171,31.69,81374.04,1188.8,0.36156,0.00022,20.21241]
[1778434202477,31.69,81374.04,1188.8,0.36156,0.00022,20.21241]
[1778434205425,31.69,81374.82,1188.8,0.36174,0.00022,20.21598]
[1778434205974,31.69,81374.15,1188.8,0.36159,0.00022,20.21306]
[1778434206199,31.69,81379.95,1188.8,0.36287,0.00022,20.23875]
[1778434207638,31.69,81381.34,1188.8,0.36318,0.00022,20.2449]
[1778434208234,31.69,81381.34,1188.8,0.36318,0.00022,20.2449]
[1778434212073,31.69,81381.05,1188.8,0.36312,0.00022,20.24375]
[1778434213404,31.69,81377.83,1188.8,0.36242,0.00022,20.22961]
[1778434213406,31.69,81377.83,1188.8,0.36242,0.00022,20.22961]
[1778434219290,31.7,81374.91,1188.8,0.36179,0.00022,20.21707]
[1778434225334,31.7,81374.54,1188.8,0.36173,0.00022,20.21575]
[1778434230371,31.7,81372.91,1188.8,0.36139,0.00022,20.20877]
[1778434233561,31.7,81372.57,1188.8,0.36129,0.00022,20.20247]
[1778434233578,31.7,81372.57,1188.8,0.36129,0.00022,20.20247]
[1778434233669,31.7,81372.57,1188.8,0.36129,0.00022,20.20247]
[1778434233747,31.7,81372.57,1188.8,0.36129,0.00022,20.20247]
[1778434233770,31.7,81372.57,1188.8,0.36129,0.00022,20.20247]
[1778434233774,31.7,81372.57,1188.8,0.36129,0.00022,20.20247]
[1778434233787,31.7,81372.57,1188.8,0.36129,0.00022,20.20247]
[1778434233860,31.7,81372.57,1188.8,0.36129,0.00022,20.20247]
[1778434233901,31.7,81372.57,1188.8,0.36129,0.00022,20.20247]
[1778434233980,31.7,81372.57,1188.8,0.36129,0.00022,20.20247]
[1778434234399,31.71,81359.41,1188.8,0.35841,0.00022,20.14354]
[1778434235008,31.71,81359.41,1188.8,0.35841,0.00022,20.14354]
[1778434235406,31.71,81352.75,1188.8,0.35696,0.00022,20.11332]
[1778434235936,31.71,81352.75,1188.8,0.35696,0.00022,20.11332]
[1778434235991,31.71,81352.75,1188.8,0.35696,0.00022,20.11332]
[1778434236603,31.71,81352.34,1188.8,0.35687,0.00022,20.11152]
[1778434237193,31.71,81352.34,1188.8,0.35687,0.00022,20.11152]
[1778434241235,31.71,81352.43,1188.8,0.35691,0.00022,20.11228]
[1778434246483,31.72,81353.09,1188.8,0.35708,0.00022,20.11582]
[1778434248101,31.72,81353.63,1188.8,0.3572,0.00022,20.11836]
[1778434253532,31.72,81352.95,1188.8,0.35708,0.00022,20.11576]
[1778434259398,31.73,81352.74,1188.8,0.35706,0.00022,20.11521]
[1778434261630,31.73,81354.0,1188.8,0.35734,0.00022,20.12119]
[1778434267630,31.74,81359.42,1188.8,0.35855,0.00022,20.14627]
[1778434268535,31.74,81359.42,1188.8,0.35855,0.00022,20.14627]
[1778434269083,31.74,81359.42,1188.8,0.35855,0.00022,20.14627]
[1778434271856,31.74,81359.71,1188.8,0.35862,0.00022,20.1477]
[1778434275171,31.74,81359.46,1188.8,0.35858,0.00022,20.14681]
[1778434280958,31.74,81364.19,1188.8,0.35963,0.00022,20.16841]
[1778434280959,31.74,81364.19,1188.8,0.35963,0.00022,20.16841]
[1778434283081,31.74,81364.2,1188.8,0.35964,0.00022,20.16855]
[1778434283227,31.74,81364.2,1188.8,0.35964,0.00022,20.16855]
[1778434283238,31.74,81364.2,1188.8,0.35964,0.00022,20.16855]
[1778434283288,31.74,81364.2,1188.8,0.35964,0.00022,20.16855]
[1778434283381,31.74,81364.2,1188.8,0.35964,0.00022,20.16855]
[1778434283439,31.74,81364.2,1188.8,0.35964,0.00022,20.16855]
[1778434283442,31.74,81364.2,1188.8,0.35964,0.00022,20.16855]
[1778434283624,31.75,81364.29,1188.8,0.35966,0.00022,20.169]
[1778434283731,31.75,81364.29,1188.8,0.35966,0.00022,20.169]
[1778434283761,31.75,81364.29,1188.8,0.35966,0.00022,20.169]
[1778434284210,31.75,81364.29,1188.8,0.35966,0.00022,20.169]
[1778434284239,31.75,81364.29,1188.8,0.35966,0.00022,20.169]
[1778434284364,31.75,81375.54,1188.8,0.36212,0.00022,20.21908]
[1778434284896,31.75,81375.54,1188.8,0.36212,0.00022,20.21908]
[1778434284942,31.75,81375.54,1188.8,0.36212,0.00022,20.21908]
[1778434284956,31.75,81375.54,1188.8,0.36212,0.00022,20.21908]
[1778434285117,31.75,81375.54,1188.8,0.36212,0.00022,20.21908]
[1778434285176,31.75,81388.49,1188.8,0.36496,0.00022,20.27579]
[1778434285808,31.75,81388.49,1188.8,0.36496,0.00022,20.27579]
[1778434286416,31.75,81388.49,1188.8,0.36496,0.00022,20.27579]
[1778434287524,31.75,81396.24,1188.8,0.36667,0.00022,20.30927]
[1778434291109,31.75,81394.14,1188.8,0.36621,0.00022,20.30029]
[1778434292133,31.75,81394.33,1188.8,0.36622,0.00022,20.29619]
[1778434292135,31.75,81394.33,1188.8,0.36622,0.00022,20.29619]
[1778434292152,31.75,81394.33,1188.8,0.36622,0.00022,20.29619]
[1778434292288,31.75,81394.33,1188.8,0.36622,0.00022,20.29619]
[1778434292358,31.75,81394.16,1188.8,0.36619,0.00022,20.29547]
[1778434293100,31.75,81394.16,1188.8,0.36619,0.00022,20.29547]
[1778434293105,31.75,81394.16,1188.8,0.36619,0.00022,20.29547]
[1778434293107,31.75,81394.16,1188.8,0.36619,0.00022,20.29547]
[1778434293136,31.75,81394.16,1188.8,0.36619,0.00022,20.29547]
[1778434293432,31.75,81394.16,1188.8,0.36619,0.00022,20.29547]
[1778434293533,31.75,81389.21,1188.8,0.3651,0.00022,20.27408]
[1778434294219,31.75,81389.21,1188.8,0.3651,0.00022,20.27408]
[1778434294530,31.75,81389.21,1188.8,0.3651,0.00022,20.27408]
[1778434295787,31.75,81393.46,1188.8,0.36603,0.00022,20.29248]
[1778434295826,31.75,81393.97,1188.8,0.36615,0.00022,20.29468]
[1778434300746,31.75,81392.04,1188.8,0.36572,0.00022,20.2863]
[1778434303897,31.75,81392.45,1188.8,0.3658,0.00022,20.28801]
[1778434303899,31.75,81392.45,1188.8,0.3658,0.00022,20.28801]
[1778434304497,31.75,81392.45,1188.8,0.3658,0.00022,20.28801]
[1778434304508,31.75,81392.45,1188.8,0.3658,0.00022,20.28801]
[1778434303998,31.75,81392.45,1188.8,0.3658,0.00022,20.28799]
[1778434309231,31.75,81393.93,1188.8,0.36613,0.00022,20.29441]
[1778434309332,31.75,81393.93,1188.8,0.36613,0.00022,20.29442]
[1778434314963,31.75,81397.87,1188.8,0.367,0.00022,20.31139]
[1778434319998,31.75,81396.98,1188.8,0.36681,0.00022,20.30759]
[1778434322619,31.75,81395.89,1188.8,0.36657,0.00022,20.30293]
[1778434322658,31.75,81395.89,1188.8,0.36657,0.00022,20.30293]
[1778434325263,31.75,81395.57,1188.8,0.3665,0.00022,20.30157]
[1778434325365,31.75,81392.86,1188.8,0.3659,0.00022,20.28991]
[1778434325593,31.75,81392.86,1188.8,0.3659,0.00022,20.28991]
[1778434327214,31.75,81391.66,1188.8,0.36564,0.00022,20.28474]
[1778434327782,31.75,81391.13,1188.8,0.36552,0.00022,20.28244]
[1778434328385,31.75,81391.13,1188.8,0.36552,0.00022,20.28244]
[1778434328706,31.75,81390.44,1188.8,0.36537,0.00022,20.27945]
[1778434329061,31.75,81383.27,1188.8,0.3638,0.00022,20.24828]
[1778434329605,31.75,81383.27,1188.8,0.3638,0.00022,20.24828]
[1778434333732,31.75,81378.83,1188.8,0.36283,0.00022,20.22893]
[1778434335074,31.75,81377.95,1188.8,0.36264,0.00022,20.2251]
[1778434335105,31.75,81375.84,1188.8,0.36218,0.00022,20.21584]
[1778434340265,31.75,81370.92,1188.8,0.36111,0.00022,20.19422]
[1778434346183,31.76,81366.74,1188.8,0.36022,0.00022,20.17606]
[1778434351218,31.76,81365.72,1188.8,0.35998,0.00022,20.16688]
[1778434354842,31.76,81366.85,1188.8,0.36024,0.00022,20.17214]
[1778434354923,31.76,81366.85,1188.8,0.36024,0.00022,20.17214]
[1778434356870,31.77,81360.11,1188.8,0.35878,0.00022,20.14207]
[1778434362615,31.77,81358.59,1188.8,0.35847,0.00022,20.13568]
[1778434362741,31.77,81359.05,1188.8,0.35857,0.00022,20.13785]
[1778434369344,31.78,81359.18,1188.8,0.35864,0.00022,20.13909]
[1778434376075,31.78,81359.34,1188.8,0.35869,0.00022,20.14018]
[1778434377683,31.79,81359.34,1188.8,0.35871,0.00022,20.14056]
[1778434377851,31.79,81359.34,1188.8,0.35871,0.00022,20.14056]
[1778434377981,31.79,81359.34,1188.8,0.35871,0.00022,20.14056]
[1778434378431,31.79,81359.34,1188.8,0.35871,0.00022,20.14056]
[1778434378532,31.79,81349.9,1188.8,0.35666,0.00022,20.09789]
[1778434379367,31.79,81349.9,1188.8,0.35666,0.00022,20.09789]
[1778434379414,31.79,81349.9,1188.8,0.35666,0.00022,20.09789]
[1778434379516,31.79,81344.14,1188.8,0.35541,0.00022,20.07164]
[1778434380534,31.79,81344.14,1188.8,0.35541,0.00022,20.07164]
[1778434385547,31.79,81339.76,1188.8,0.35448,0.00022,20.05189]
[1778434389683,31.8,81339.3,1188.8,0.3544,0.00022,20.05016]
[1778434396534,31.8,81339.2,1188.8,0.3544,0.00022,20.05012]
[1778434399555,31.8,81329.11,1188.8,0.35222,0.00022,20.00341]
[1778434405744,31.81,81326.73,1188.8,0.35172,0.00022,19.99258]
[1778434411639,31.81,81324.5,1188.8,0.35123,0.00022,19.97774]
[1778434416674,31.82,81324.11,1188.8,0.35116,0.00022,19.97619]
[1778434420702,31.82,81333.01,1188.8,0.3531,0.00022,20.018]
[1778434425737,31.82,81336.59,1188.8,0.35388,0.00022,20.03478]
[1778434431016,31.82,81337.89,1188.8,0.35417,0.00022,20.04085]
[1778434435643,31.82,81342.33,1188.8,0.35513,0.00022,20.06132]
[1778434435709,31.82,81343.14,1188.8,0.35531,0.00022,20.06503]
[1778434435733,31.82,81343.14,1188.8,0.35531,0.00022,20.06503]
[1778434436580,31.82,81343.14,1188.8,0.35531,0.00022,20.06503]
[1778434436660,31.82,81343.29,1188.8,0.35534,0.00022,20.06572]
[1778434437563,31.82,81343.29,1188.8,0.35534,0.00022,20.06572]
[1778434442856,31.82,81345.26,1188.8,0.35578,0.00022,20.075]
[1778434443864,31.82,81345.26,1188.8,0.35578,0.00022,20.075]
[1778434450916,31.83,81345.3,1188.8,0.3558,0.00022,20.07547]
[1778434458186,31.83,81346.05,1188.8,0.35597,0.00022,20.07905]
[1778434458188,31.83,81346.05,1188.8,0.35597,0.00022,20.07905]
[1778434458719,31.83,81345.6,1188.8,0.35588,0.00022,20.0771]
[1778434459601,31.83,81345.6,1188.8,0.35588,0.00022,20.0771]
[1778434459672,31.83,81336.53,1188.8,0.35391,0.00022,20.03541]
[1778434465014,31.83,81331.98,1188.8,0.35293,0.00022,20.01444]
[1778434470049,31.83,81330.66,1188.8,0.35265,0.00022,20.00838]
[1778434475084,31.83,81332.06,1188.8,0.35293,0.00022,20.00994]
[1778434480119,31.83,81329.35,1188.8,0.35234,0.00022,19.99734]
[1778434485177,31.83,81326.68,1188.8,0.35176,0.00022,19.98492]
[1778434491196,31.84,81324.77,1188.8,0.35136,0.00022,19.9761]
[1778434496231,31.84,81323.73,1188.8,0.35114,0.00022,19.97131]
[1778434498245,31.84,81317.19,1188.8,0.34973,0.00022,19.94048]
[1778434503280,31.84,81318.59,1188.8,0.35003,0.00022,19.94718]
[1778434504721,31.84,81318.59,1188.8,0.35003,0.00022,19.94718]
[1778434505245,31.84,81318.59,1188.8,0.35003,0.00022,19.94719]
[1778434507690,31.84,81318.4,1188.8,0.34999,0.00022,19.94632]
[1778434508390,31.84,81317.69,1188.8,0.34984,0.00022,19.94298]
[1778434510570,31.84,81307.55,1188.8,0.34764,0.00022,19.89456]
[1778434510955,31.84,81306.59,1188.8,0.34743,0.00022,19.88983]
[1778434516104,31.83,81303.6,1188.8,0.34675,0.00022,19.87471]
[1778434521799,31.82,81302.36,1188.8,0.34645,0.00022,19.86802]
[1778434522225,31.82,81302.36,1188.8,0.34645,0.00022,19.86802]
[1778434522413,31.82,81302.25,1188.8,0.34641,0.00022,19.86721]
[1778434527449,31.81,81301.95,1188.8,0.34632,0.00022,19.86508]
[1778434529569,31.81,81301.74,1188.8,0.34627,0.00022,19.86394]
[1778434529579,31.81,81301.33,1188.8,0.34617,0.00022,19.86182]
[1778434530050,31.81,81301.33,1188.8,0.34617,0.00022,19.86182]
[1778434535506,31.8,81301.78,1188.8,0.3462,0.00022,19.85825]
[1778434538076,31.8,81301.6,1188.8,0.34615,0.00022,19.85714]
[1778434538528,31.8,81311.7,1188.8,0.34833,0.00022,19.90557]
[1778434541085,31.8,81311.1,1188.8,0.34818,0.00022,19.90242]
[1778434542273,31.79,81311.95,1188.8,0.34836,0.00022,19.90634]
[1778434547590,31.79,81311.11,1188.8,0.34814,0.00022,19.90153]
[1778434550693,31.78,81311.13,1188.8,0.34813,0.00022,19.90137]
[1778434556654,31.78,81312.02,1188.8,0.34828,0.00022,19.90473]
[1778434561689,31.77,81312.09,1188.8,0.34827,0.00022,19.90443]
[1778434562150,31.77,81312.09,1188.8,0.34827,0.00022,19.90443]
[1778434563363,31.77,81312.34,1188.8,0.34831,0.00022,19.9055]
[1778434568738,31.76,81312.75,1188.8,0.34837,0.00022,19.9067]
[1778434570118,31.76,81311.97,1188.8,0.34819,0.00022,19.90284]
[1778434576017,31.75,81306.93,1188.8,0.34708,0.00022,19.87807]
[1778434580739,31.75,81306.5,1188.8,0.34696,0.00022,19.87547]
[1778434580856,31.75,81306.1,1188.8,0.34687,0.00022,19.87344]
[1778434581836,31.75,81306.1,1188.8,0.34687,0.00022,19.87344]
[1778434581830,31.75,81296.39,1188.8,0.34477,0.00022,19.82623]
[1778434586540,31.74,81293.19,1188.8,0.34406,0.00022,19.81025]
[1778434590259,31.74,81289.21,1188.8,0.34319,0.00022,19.79032]
[1778434593592,31.74,81287.55,1188.8,0.34278,0.00022,19.77685]
[1778434594530,31.74,81288.39,1188.8,0.34296,0.00022,19.78095]
[1778434595830,31.74,81289.25,1188.8,0.34314,0.00022,19.78511]
[1778434601886,31.73,81294.67,1188.8,0.34429,0.00022,19.81116]
[1778434607005,31.73,81293.81,1188.8,0.34408,0.00022,19.80657]
[1778434612044,31.72,81293.52,1188.8,0.34401,0.00022,19.80488]
[1778434618086,31.72,81293.75,1188.8,0.34404,0.00022,19.80569]
[1778434618989,31.72,81293.75,1188.8,0.34404,0.00022,19.80569]
[1778434621825,31.72,81293.94,1188.8,0.34408,0.00022,19.80651]
[1778434623338,31.72,81303.66,1188.8,0.34617,0.00022,19.85372]
[1778434630170,31.71,81305.49,1188.8,0.34654,0.00022,19.86199]
[1778434635205,31.71,81305.91,1188.8,0.34661,0.00022,19.8636]
[1778434641247,31.7,81305.52,1188.8,0.3465,0.00022,19.86123]
[1778434646282,31.7,81306.37,1188.8,0.34667,0.00022,19.86494]
[1778434653331,31.7,81305.72,1188.8,0.34647,0.00022,19.85622]
[1778434658579,31.69,81304.67,1188.8,0.34623,0.00022,19.85085]
[1778434658584,31.69,81304.67,1188.8,0.34623,0.00022,19.85085]
[1778434659646,31.69,81304.77,1188.8,0.34624,0.00022,19.85127]
[1778434661908,31.69,81297.62,1188.8,0.34469,0.00022,19.81629]
[1778434662674,31.69,81296.28,1188.8,0.3444,0.00022,19.80968]
[1778434663581,31.69,81295.87,1188.8,0.34431,0.00022,19.80762]
[1778434663713,31.69,81295.87,1188.8,0.34431,0.00022,19.80762]
[1778434664206,31.69,81294.31,1188.8,0.34397,0.00022,19.79989]
[1778434669443,31.68,81294.61,1188.8,0.34401,0.00022,19.80094]
[1778434674490,31.68,81297.56,1188.8,0.34464,0.00022,19.81509]
[1778434681527,31.68,81300.43,1188.8,0.34522,0.00022,19.82843]
[1778434682716,31.68,81300.43,1188.8,0.34522,0.00022,19.82843]
[1778434688576,31.67,81300.28,1188.8,0.34517,0.00022,19.82713]
[1778434689054,31.67,81300.28,1188.8,0.34517,0.00022,19.82713]
[1778434693058,31.67,81300.22,1188.8,0.34514,0.00022,19.82668]
[1778434698647,31.67,81300.52,1188.8,0.3452,0.00022,19.82786]
[1778434703681,31.66,81307.25,1188.8,0.34664,0.00022,19.86038]
[1778434709194,31.66,81308.4,1188.8,0.34689,0.00022,19.86582]
[1778434714785,31.66,81309.55,1188.8,0.34709,0.00022,19.86613]
[1778434717891,31.66,81300.79,1188.8,0.34519,0.00022,19.82346]
[1778434718714,31.66,81300.79,1188.8,0.34519,0.00022,19.82346]
[1778434724840,31.66,81296.3,1188.8,0.3442,0.00022,19.80114]
[1778434725791,31.65,81296.18,1188.8,0.34417,0.00022,19.80039]
[1778434727225,31.65,81295.78,1188.8,0.34408,0.00022,19.79832]
[1778434734899,31.65,81292.75,1188.8,0.3434,0.00022,19.78291]
[1778434736089,31.65,81292.2,1188.8,0.34328,0.00022,19.78014]
[1778434742955,31.65,81291.02,1188.8,0.34301,0.00022,19.77413]
[1778434750007,31.64,81291.88,1188.8,0.34319,0.00022,19.77824]
[1778434755834,31.64,81291.29,1188.8,0.34306,0.00022,19.77526]
[1778434761082,31.64,81291.71,1188.8,0.34314,0.00022,19.77712]
[1778434769138,31.64,81290.12,1188.8,0.34279,0.00022,19.76905]
[1778434774173,31.64,81291.54,1188.8,0.34306,0.00022,19.77092]
[1778434779208,31.64,81290.96,1188.8,0.34293,0.00022,19.76791]
[1778434784243,31.64,81291.68,1188.8,0.34308,0.00022,19.77134]
[1778434789278,31.64,81290.92,1188.8,0.34291,0.00022,19.76746]
[1778434794313,31.63,81289.0,1188.8,0.34249,0.00022,19.75783]
[1778434797997,31.63,81287.84,1188.8,0.34223,0.00022,19.75205]
[1778434798597,31.63,81287.82,1188.8,0.34223,0.00022,19.75194]
[1778434799220,31.63,81284.3,1188.8,0.34147,0.00022,19.73442]
[1778434800019,31.63,81284.3,1188.8,0.34147,0.00022,19.73442]
[1778434805115,31.63,81283.11,1188.8,0.3412,0.00022,19.72828]
[1778434810425,31.63,81283.03,1188.8,0.34118,0.00022,19.72778]
[1778434811097,31.63,81283.03,1188.8,0.34118,0.00022,19.72778]
[1778434814696,31.63,81289.58,1188.8,0.34259,0.00022,19.76032]
[1778434821502,31.63,81295.47,1188.8,0.34386,0.00022,19.78924]
[1778434826537,31.63,81295.68,1188.8,0.3439,0.00022,19.79026]
[1778434832146,31.63,81296.17,1188.8,0.34401,0.00022,19.79269]
[1778434837975,31.63,81301.28,1188.8,0.34508,0.00022,19.81268]
[1778434843093,31.63,81300.62,1188.8,0.34494,0.00022,19.80937]
[1778434849698,31.63,81300.57,1188.8,0.34491,0.00022,19.80879]
[1778434853726,31.62,81294.32,1188.8,0.34355,0.00022,19.77793]
[1778434858761,31.62,81294.08,1188.8,0.3435,0.00022,19.77677]
[1778434863797,31.62,81294.53,1188.8,0.3436,0.00022,19.77901]
[1778434869840,31.62,81294.22,1188.8,0.34353,0.00022,19.77746]
[1778434874875,31.62,81294.38,1188.8,0.34356,0.00022,19.77821]
[1778434881925,31.62,81294.7,1188.8,0.34363,0.00022,19.77972]
[1778434886554,31.62,81294.9,1188.8,0.34367,0.00022,19.78067]
[1778434887085,31.62,81294.9,1188.8,0.34367,0.00022,19.78067]
[1778434886629,31.62,81294.9,1188.8,0.34367,0.00022,19.78065]
[1778434887941,31.62,81294.9,1188.8,0.34367,0.00022,19.78064]
[1778434891995,31.62,81304.34,1188.8,0.34568,0.00022,19.8218]
[1778434897030,31.62,81303.17,1188.8,0.34541,0.00022,19.81589]
[1778434902065,31.62,81303.09,1188.8,0.34539,0.00022,19.81532]
[1778434907100,31.62,81308.27,1188.8,0.34651,0.00022,19.8405]
[1778434912135,31.62,81309.55,1188.8,0.34681,0.00022,19.84713]
[1778434917174,31.63,81309.83,1188.8,0.34689,0.00022,19.84894]
[1778434922210,31.63,81310.58,1188.8,0.34708,0.00022,19.85312]
[1778434927245,31.64,81312.28,1188.8,0.34747,0.00022,19.8619]
[1778434932280,31.64,81312.36,1188.8,0.34752,0.00022,19.86295]
[1778434937368,31.65,81312.49,1188.8,0.34756,0.00022,19.8638]
[1778434949473,31.65,81312.16,1188.8,0.34752,0.00022,19.86291]
[1778434954832,31.66,81313.96,1188.8,0.34793,0.00022,19.86754]
[1778434960819,31.67,81315.8,1188.8,0.34835,0.00022,19.87679]
[1778434961805,31.67,81316.68,1188.8,0.34854,0.00022,19.88107]
[1778434962113,31.67,81316.7,1188.8,0.34855,0.00022,19.88122]
[1778434963497,31.67,81322.86,1188.8,0.3499,0.00022,19.91084]
[1778434968532,31.67,81326.54,1188.8,0.35072,0.00022,19.92872]
[1778434973567,31.68,81327.44,1188.8,0.35094,0.00022,19.93337]
[1778434978602,31.68,81327.97,1188.8,0.35107,0.00022,19.93631]
[1778434983662,31.69,81328.55,1188.8,0.35121,0.00022,19.93939]
[1778434985862,31.69,81328.55,1188.8,0.35122,0.00022,19.93954]
[1778434985922,31.69,81328.55,1188.8,0.35122,0.00022,19.93954]
[1778434985941,31.69,81328.55,1188.8,0.35122,0.00022,19.93954]
[1778434986170,31.69,81329.13,1188.8,0.35135,0.00022,19.94236]
[1778434986560,31.69,81329.13,1188.8,0.35135,0.00022,19.94236]
[1778434986562,31.69,81329.13,1188.8,0.35135,0.00022,19.94236]
[1778434986661,31.69,81331.62,1188.8,0.3519,0.00022,19.95417]
[1778434988180,31.69,81331.62,1188.8,0.3519,0.00022,19.95417]
[1778434989842,31.69,81330.02,1188.8,0.35156,0.00022,19.94676]
[1778434995603,31.7,81331.78,1188.8,0.35197,0.00022,19.95561]
[1778435000758,31.7,81332.24,1188.8,0.35209,0.00022,19.9583]
[1778435008814,31.71,81332.01,1188.8,0.35208,0.00022,19.95793]
[1778435013849,31.71,81332.31,1188.8,0.35213,0.00022,19.95477]
[1778435018884,31.72,81335.32,1188.8,0.35281,0.00022,19.96927]
[1778435024926,31.72,81335.86,1188.8,0.35295,0.00022,19.97224]
[1778435029961,31.73,81337.82,1188.8,0.35339,0.00022,19.98174]
[1778435034996,31.73,81335.43,1188.8,0.35289,0.00022,19.97098]
[1778435040031,31.74,81336.08,1188.8,0.35305,0.00022,19.97441]
[1778435045066,31.74,81335.26,1188.8,0.35289,0.00022,19.97098]
[1778435050101,31.74,81335.56,1188.8,0.35298,0.00022,19.97279]
[1778435055136,31.75,81335.66,1188.8,0.35302,0.00022,19.97366]
[1778435060173,31.75,81335.64,1188.8,0.35304,0.00022,19.97397]
[1778435066215,31.76,81337.64,1188.8,0.35349,0.00022,19.98373]
[1778435071250,31.76,81338.47,1188.8,0.35366,0.00022,19.98294]
[1778435078299,31.77,81338.66,1188.8,0.35373,0.00022,19.98433]
[1778435083335,31.77,81338.66,1188.8,0.35375,0.00022,19.98468]
[1778435086848,31.77,81338.71,1188.8,0.35376,0.00022,19.98506]
[1778435087059,31.77,81338.71,1188.8,0.35376,0.00022,19.98506]
[1778435087062,31.77,81338.71,1188.8,0.35376,0.00022,19.98506]
[1778435087205,31.77,81338.71,1188.8,0.35376,0.00022,19.98506]
[1778435087217,31.77,81338.71,1188.8,0.35376,0.00022,19.98506]
[1778435087304,31.77,81338.71,1188.8,0.35376,0.00022,19.98506]
[1778435087318,31.77,81338.71,1188.8,0.35377,0.00022,19.98521]
[1778435087666,31.77,81338.71,1188.8,0.35377,0.00022,19.98521]
[1778435087672,31.77,81347.72,1188.8,0.35574,0.00022,20.02684]
[1778435088980,31.77,81347.72,1188.8,0.35574,0.00022,20.02684]
[1778435089005,31.77,81347.72,1188.8,0.35574,0.00022,20.02684]
[1778435089033,31.77,81347.72,1188.8,0.35574,0.00022,20.02684]
[1778435089292,31.77,81347.72,1188.8,0.35574,0.00022,20.02684]
[1778435089302,31.78,81353.78,1188.8,0.35707,0.00022,20.05457]
[1778435090167,31.78,81360.33,1188.8,0.3585,0.00022,20.08428]
[1778435091418,31.78,81362.69,1188.8,0.35902,0.00022,20.0949]
[1778435092988,31.78,81363.16,1188.8,0.35912,0.00022,20.09706]
[1778435095454,31.78,81364.78,1188.8,0.35948,0.00022,20.10437]
[1778435096899,31.78,81367.24,1188.8,0.36002,0.00022,20.1154]
[1778435096916,31.78,81367.24,1188.8,0.36002,0.00022,20.1154]
[1778435096982,31.78,81367.24,1188.8,0.36002,0.00022,20.1154]
[1778435097069,31.78,81367.24,1188.8,0.36002,0.00022,20.1154]
[1778435097112,31.78,81367.24,1188.8,0.36002,0.00022,20.1154]
[1778435098851,31.78,81370.69,1188.8,0.36077,0.00022,20.13078]
[1778435098853,31.78,81370.69,1188.8,0.36077,0.00022,20.13078]
[1778435098914,31.78,81370.81,1188.8,0.3608,0.00022,20.13131]
[1778435103819,31.78,81372.14,1188.8,0.3611,0.00022,20.13735]
[1778435103847,31.78,81372.14,1188.8,0.3611,0.00022,20.13735]
[1778435106898,31.78,81374.08,1188.8,0.36153,0.00022,20.14603]
[1778435110577,31.78,81373.59,1188.8,0.36142,0.00022,20.14395]
[1778435116568,31.78,81369.78,1188.8,0.36061,0.00022,20.12736]
[1778435121603,31.79,81370.32,1188.8,0.36074,0.00022,20.13001]
[1778435126638,31.79,81370.17,1188.8,0.36072,0.00022,20.12961]
[1778435131673,31.79,81368.97,1188.8,0.36044,0.00022,20.11957]
[1778435133703,31.79,81369.06,1188.8,0.36046,0.00022,20.12003]
[1778435133704,31.79,81369.06,1188.8,0.36046,0.00022,20.12003]
[1778435133718,31.79,81369.06,1188.8,0.36046,0.00022,20.12003]
[1778435133765,31.79,81369.06,1188.8,0.36046,0.00022,20.12003]
[1778435133767,31.79,81369.06,1188.8,0.36046,0.00022,20.12003]
[1778435133805,31.79,81369.06,1188.8,0.36046,0.00022,20.12003]
[1778435133909,31.79,81369.06,1188.8,0.36046,0.00022,20.12003]
[1778435134745,31.8,81369.06,1188.8,0.36047,0.00022,20.12009]
[1778435134798,31.8,81369.06,1188.8,0.36047,0.00022,20.12009]
[1778435135198,31.8,81369.06,1188.8,0.36047,0.00022,20.12009]
[1778435137726,31.8,81368.16,1188.8,0.36028,0.00022,20.11623]
[1778435138259,31.8,81368.16,1188.8,0.36028,0.00022,20.11623]
[1778435138312,31.8,81368.16,1188.8,0.36028,0.00022,20.11623]
[1778435138320,31.8,81368.16,1188.8,0.36028,0.00022,20.11623]
[1778435138338,31.8,81368.16,1188.8,0.36028,0.00022,20.11623]
[1778435138405,31.8,81368.16,1188.8,0.36028,0.00022,20.11623]
[1778435138349,31.8,81367.16,1188.8,0.36006,0.00022,20.11183]
[1778435138507,31.8,81367.16,1188.8,0.36006,0.00022,20.11183]
[1778435139490,31.8,81362.45,1188.8,0.35903,0.00022,20.09081]
[1778435139730,31.8,81352.72,1188.8,0.35691,0.00022,20.04688]
[1778435141600,31.8,81347.86,1188.8,0.35585,0.00022,20.02478]
[1778435141889,31.8,81347.86,1188.8,0.35585,0.00022,20.02478]
[1778435142745,31.8,81346.94,1188.8,0.35566,0.00022,20.02066]
[1778435147542,31.81,81347.63,1188.8,0.35583,0.00022,20.0243]
[1778435152821,31.81,81347.08,1188.8,0.35574,0.00022,20.02234]
[1778435153737,31.81,81347.08,1188.8,0.35574,0.00022,20.02234]
[1778435157335,31.82,81346.72,1188.8,0.35568,0.00022,20.02098]
[1778435163442,31.82,81341.97,1188.8,0.35467,0.00022,19.99974]
[1778435168934,31.83,81338.03,1188.8,0.35385,0.00022,19.98233]
[1778435173969,31.84,81337.07,1188.8,0.35367,0.00022,19.97843]
[1778435184039,31.85,81335.04,1188.8,0.35328,0.00022,19.97012]
[1778435189074,31.85,81335.25,1188.8,0.35336,0.00022,19.97161]
[1778435199312,31.86,81336.7,1188.8,0.35366,0.00022,19.97371]
[1778435206193,31.87,81336.33,1188.8,0.35364,0.00022,19.9732]
[1778435211228,31.88,81336.22,1188.8,0.35363,0.00022,19.97315]
[1778435216336,31.88,81335.66,1188.8,0.35353,0.00022,19.97091]
[1778435221189,31.88,81335.56,1188.8,0.35352,0.00022,19.97062]
[1778435221210,31.88,81335.56,1188.8,0.35352,0.00022,19.97062]
[1778435221259,31.88,81335.56,1188.8,0.35352,0.00022,19.97062]
[1778435221336,31.88,81335.56,1188.8,0.35352,0.00022,19.97062]
[1778435221368,31.88,81341.71,1188.8,0.35487,0.00022,19.99933]
[1778435221535,31.88,81341.71,1188.8,0.35487,0.00022,19.99933]
[1778435221750,31.88,81341.71,1188.8,0.35487,0.00022,19.99933]
[1778435222308,31.89,81356.24,1188.8,0.35803,0.00022,20.06545]
[1778435223555,31.88,81356.82,1188.8,0.35816,0.00022,20.06805]
[1778435224241,31.88,81356.82,1188.8,0.35816,0.00022,20.06805]
[1778435225173,31.88,81356.98,1188.8,0.35819,0.00022,20.06875]
[1778435225616,31.88,81356.96,1188.8,0.35819,0.00022,20.06865]
[1778435228160,31.89,81356.48,1188.8,0.35809,0.00022,20.06653]
[1778435229579,31.89,81356.97,1188.8,0.3582,0.00022,20.06879]
[1778435233526,31.89,81356.96,1188.8,0.3582,0.00022,20.06887]
[1778435234243,31.89,81356.96,1188.8,0.3582,0.00022,20.06887]
[1778435234944,31.89,81357.26,1188.8,0.35827,0.00022,20.07025]
[1778435235003,31.89,81357.26,1188.8,0.35827,0.00022,20.07025]
[1778435235403,31.89,81363.47,1188.8,0.35962,0.00022,20.0981]
[1778435236042,31.89,81363.47,1188.8,0.35962,0.00022,20.0981]
[1778435236286,31.89,81363.47,1188.8,0.35962,0.00022,20.0981]
[1778435236424,31.89,81363.47,1188.8,0.35962,0.00022,20.0981]
[1778435236481,31.89,81367.59,1188.8,0.36052,0.00022,20.11647]
[1778435238767,31.89,81369.58,1188.8,0.36096,0.00022,20.12537]
[1778435239394,31.89,81369.58,1188.8,0.36096,0.00022,20.12537]
[1778435239396,31.89,81369.58,1188.8,0.36096,0.00022,20.12537]
[1778435239405,31.89,81369.58,1188.8,0.36096,0.00022,20.12537]
[1778435239410,31.89,81369.58,1188.8,0.36096,0.00022,20.12537]
[1778435239479,31.89,81369.58,1188.8,0.36096,0.00022,20.12537]
[1778435240207,31.89,81369.58,1188.8,0.36096,0.00022,20.1254]
[1778435240362,31.89,81369.58,1188.8,0.36096,0.00022,20.1254]
[1778435241924,31.89,81372.32,1188.8,0.36157,0.00022,20.13756]
[1778435242588,31.89,81372.79,1188.8,0.36167,0.00022,20.13965]
[1778435244383,31.89,81372.86,1188.8,0.36169,0.00022,20.13998]
[1778435248769,31.89,81373.14,1188.8,0.36175,0.00022,20.14129]
[1778435250825,31.89,81373.14,1188.8,0.36175,0.00022,20.14132]
[1778435250857,31.89,81373.14,1188.8,0.36175,0.00022,20.14132]
[1778435250880,31.89,81373.14,1188.8,0.36175,0.00022,20.14132]
[1778435251753,31.89,81377.59,1188.8,0.3627,0.00022,20.15593]
[1778435252522,31.89,81386.3,1188.8,0.36461,0.00022,20.19386]
[1778435253285,31.89,81386.3,1188.8,0.36461,0.00022,20.19386]
[1778435257703,31.89,81387.31,1188.8,0.36483,0.00022,20.19817]
[1778435257926,31.89,81387.31,1188.8,0.36483,0.00022,20.19817]
[1778435258693,31.89,81387.16,1188.8,0.36479,0.00022,20.19748]
[1778435258733,31.89,81387.16,1188.8,0.36479,0.00022,20.19748]
[1778435258831,31.89,81387.16,1188.8,0.36479,0.00022,20.19748]
[1778435258994,31.89,81388.47,1188.8,0.36508,0.00022,20.20311]
[1778435259624,31.89,81388.47,1188.8,0.36508,0.00022,20.20311]
[1778435260833,31.89,81391.04,1188.8,0.36564,0.00022,20.21419]
[1778435261960,31.89,81392.25,1188.8,0.36591,0.00022,20.21939]
[1778435264014,31.89,81394.29,1188.8,0.36635,0.00022,20.22814]
[1778435266682,31.89,81394.33,1188.8,0.36636,0.00022,20.2283]
[1778435267993,31.89,81395.53,1188.8,0.36663,0.00022,20.23343]
[1778435273672,31.89,81395.77,1188.8,0.36668,0.00022,20.23441]
[1778435278092,31.89,81395.93,1188.8,0.36671,0.00022,20.23508]
[1778435279896,31.89,81395.8,1188.8,0.36668,0.00022,20.23451]
[1778435279917,31.89,81395.8,1188.8,0.36668,0.00022,20.23451]
[1778435279976,31.89,81395.8,1188.8,0.36668,0.00022,20.23451]
[1778435281378,31.89,81395.8,1188.8,0.36668,0.00022,20.23451]
[1778435281405,31.89,81395.8,1188.8,0.36668,0.00022,20.23451]
[1778435281464,31.89,81401.68,1188.8,0.36797,0.00022,20.25952]
[1778435282424,31.89,81401.68,1188.8,0.36797,0.00022,20.25952]
[1778435284356,31.89,81405.69,1188.8,0.36886,0.00022,20.27643]
[1778435286817,31.89,81407.9,1188.8,0.36934,0.00022,20.28567]
[1778435288777,31.89,81414.87,1188.8,0.37087,0.00022,20.31468]
[1778435294818,31.88,81414.51,1188.8,0.37077,0.00022,20.31289]
[1778435298813,31.88,81415.14,1188.8,0.3709,0.00022,20.31536]
[1778435298814,31.88,81415.14,1188.8,0.3709,0.00022,20.31536]
[1778435303885,31.88,81416.37,1188.8,0.37116,0.00022,20.32014]
[1778435308920,31.87,81412.4,1188.8,0.37027,0.00022,20.30337]
[1778435314343,31.87,81413.67,1188.8,0.37051,0.00022,20.30353]
[1778435319612,31.87,81415.05,1188.8,0.37079,0.00022,20.30897]
[1778435323744,31.86,81414.45,1188.8,0.37065,0.00022,20.30628]
[1778435329060,31.86,81415.2,1188.8,0.3708,0.00022,20.30911]
[1778435335102,31.86,81415.44,1188.8,0.37084,0.00022,20.30981]
[1778435340249,31.86,81415.41,1188.8,0.37083,0.00022,20.30964]
[1778435345965,31.85,81415.75,1188.8,0.37088,0.00022,20.31063]
[1778435347006,31.85,81416.14,1188.8,0.37096,0.00022,20.3122]
[1778435351339,31.85,81413.12,1188.8,0.37028,0.00022,20.29944]
[1778435351430,31.85,81412.36,1188.8,0.37011,0.00022,20.29623]
[1778435352178,31.85,81412.36,1188.8,0.37011,0.00022,20.29623]
[1778435352221,31.85,81406.67,1188.8,0.36886,0.00022,20.27229]
[1778435352819,31.85,81406.67,1188.8,0.36886,0.00022,20.27229]
[1778435353228,31.85,81404.55,1188.8,0.36839,0.00022,20.2633]
[1778435354460,31.85,81404.55,1188.8,0.36839,0.00022,20.2633]
[1778435355143,31.84,81403.5,1188.8,0.36815,0.00022,20.2588]
[1778435355171,31.84,81403.5,1188.8,0.36815,0.00022,20.2588]
[1778435355191,31.84,81403.5,1188.8,0.36815,0.00022,20.2588]
[1778435355288,31.84,81403.5,1188.8,0.36815,0.00022,20.2588]
[1778435361502,31.84,81402.28,1188.8,0.36787,0.00022,20.25329]
[1778435364581,31.84,81400.76,1188.8,0.36752,0.00022,20.24668]
[1778435366120,31.84,81398.37,1188.8,0.36699,0.00022,20.23639]
[1778435372361,31.83,81400.55,1188.8,0.36742,0.00022,20.24039]
[1778435377396,31.83,81398.78,1188.8,0.36702,0.00022,20.23262]
[1778435381153,31.83,81399.25,1188.8,0.36712,0.00022,20.2345]
[1778435386459,31.83,81397.16,1188.8,0.36664,0.00022,20.22534]
[1778435386696,31.83,81397.16,1188.8,0.36664,0.00022,20.22534]
[1778435386752,31.83,81397.16,1188.8,0.36664,0.00022,20.22534]
[1778435386768,31.83,81397.16,1188.8,0.36664,0.00022,20.22534]
[1778435386791,31.83,81397.16,1188.8,0.36664,0.00022,20.22534]
[1778435386874,31.83,81397.16,1188.8,0.36664,0.00022,20.22534]
[1778435386958,31.83,81397.16,1188.8,0.36664,0.00022,20.22534]
[1778435387178,31.83,81397.16,1188.8,0.36664,0.00022,20.22534]
[1778435387280,31.83,81397.16,1188.8,0.36664,0.00022,20.22534]
[1778435387649,31.83,81397.16,1188.8,0.36664,0.00022,20.22534]
[1778435387657,31.83,81390.87,1188.8,0.36526,0.00022,20.19827]
[1778435388473,31.82,81385.16,1188.8,0.364,0.00022,20.17347]
[1778435388902,31.82,81385.16,1188.8,0.364,0.00022,20.17347]
[1778435388943,31.82,81385.16,1188.8,0.364,0.00022,20.17347]
[1778435389930,31.82,81380.01,1188.8,0.36287,0.00022,20.15094]
[1778435390487,31.82,81379.9,1188.8,0.36284,0.00022,20.15043]
[1778435395589,31.82,81377.47,1188.8,0.36231,0.00022,20.13983]
[1778435395783,31.82,81374.98,1188.8,0.36177,0.00022,20.12888]
[1778435395794,31.82,81374.98,1188.8,0.36177,0.00022,20.12888]
[1778435396097,31.82,81374.98,1188.8,0.36177,0.00022,20.12888]
[1778435396614,31.82,81368.66,1188.8,0.36039,0.00022,20.1009]
[1778435397538,31.83,81362.13,1188.8,0.35896,0.00022,20.07176]
[1778435400219,31.83,81359.7,1188.8,0.35843,0.00022,20.06097]
[1778435400559,31.83,81359.5,1188.8,0.35839,0.00022,20.06015]
[1778435400853,31.83,81359.5,1188.8,0.35839,0.00022,20.06015]
[1778435402564,31.83,81357.42,1188.8,0.35794,0.00022,20.05081]
[1778435403298,31.83,81355.19,1188.8,0.35746,0.00022,20.04077]
[1778435403942,31.83,81355.76,1188.8,0.35759,0.00022,20.0434]
[1778435406616,31.83,81357.32,1188.8,0.35793,0.00022,20.05056]
[1778435415272,31.83,81355.82,1188.8,0.35762,0.00022,20.04402]
[1778435420700,31.84,81355.66,1188.8,0.35761,0.00022,20.04379]
[1778435425735,31.84,81358.8,1188.8,0.3583,0.00022,20.0582]
[1778435430770,31.84,81358.75,1188.8,0.3583,0.00022,20.05816]
[1778435435188,31.84,81358.65,1188.8,0.35825,0.00022,20.05279]
[1778435435190,31.84,81358.65,1188.8,0.35825,0.00022,20.05279]
[1778435441144,31.85,81358.66,1188.8,0.35827,0.00022,20.05314]
[1778435441146,31.85,81358.66,1188.8,0.35827,0.00022,20.05314]
[1778435446087,31.85,81362.46,1188.8,0.35911,0.00022,20.07042]
[1778435446138,31.85,81362.46,1188.8,0.35911,0.00022,20.07042]
[1778435446464,31.85,81362.46,1188.8,0.35911,0.00022,20.07042]
[1778435446562,31.85,81362.46,1188.8,0.35911,0.00022,20.07045]
[1778435446884,31.85,81370.55,1188.8,0.36088,0.00022,20.10655]
[1778435447862,31.85,81370.55,1188.8,0.36088,0.00022,20.10655]
[1778435447903,31.85,81370.55,1188.8,0.36088,0.00022,20.10655]
[1778435450952,31.85,81375.92,1188.8,0.36206,0.00022,20.13028]
[1778435451018,31.85,81375.92,1188.8,0.36206,0.00022,20.13028]
[1778435452530,31.85,81375.82,1188.8,0.36204,0.00022,20.12984]
[1778435452587,31.85,81375.82,1188.8,0.36204,0.00022,20.12984]
[1778435452721,31.85,81387.19,1188.8,0.36454,0.00022,20.17952]
[1778435453373,31.85,81387.19,1188.8,0.36454,0.00022,20.17952]
[1778435453832,31.85,81384.88,1188.8,0.36403,0.00022,20.16946]
[1778435454119,31.85,81384.88,1188.8,0.36403,0.00022,20.16946]
[1778435455146,31.85,81384.1,1188.8,0.36385,0.00022,20.16604]
[1778435455215,31.85,81384.1,1188.8,0.36385,0.00022,20.16604]
[1778435455226,31.85,81384.1,1188.8,0.36385,0.00022,20.16604]
[1778435457333,31.85,81389.93,1188.8,0.36513,0.00022,20.19131]
[1778435459501,31.85,81389.97,1188.8,0.36514,0.00022,20.19147]
[1778435459552,31.85,81389.97,1188.8,0.36514,0.00022,20.19147]
[1778435459693,31.85,81389.97,1188.8,0.36514,0.00022,20.19147]
[1778435459890,31.85,81390.33,1188.8,0.36522,0.00022,20.19301]
[1778435459912,31.85,81390.33,1188.8,0.36522,0.00022,20.19301]
[1778435460212,31.85,81390.33,1188.8,0.36522,0.00022,20.19301]
[1778435460599,31.85,81390.33,1188.8,0.36522,0.00022,20.19301]
[1778435460655,31.85,81398.04,1188.8,0.36692,0.00022,20.22609]
[1778435461595,31.85,81398.04,1188.8,0.36692,0.00022,20.22609]
[1778435461742,31.85,81398.04,1188.8,0.36692,0.00022,20.22609]
[1778435461746,31.85,81403.3,1188.8,0.36807,0.00022,20.24842]
[1778435463019,31.85,81411.98,1188.8,0.36998,0.00022,20.28493]
[1778435464029,31.85,81411.98,1188.8,0.36998,0.00022,20.28493]
[1778435464151,31.85,81411.98,1188.8,0.36998,0.00022,20.28493]
[1778435464266,31.85,81411.98,1188.8,0.36998,0.00022,20.28493]
[1778435464292,31.85,81411.98,1188.8,0.36998,0.00022,20.28493]
[1778435464408,31.85,81411.98,1188.8,0.36998,0.00022,20.28493]
[1778435466674,31.85,81416.52,1188.8,0.37098,0.00022,20.30382]
[1778435470039,31.85,81420.1,1188.8,0.37177,0.00022,20.31854]
[1778435471195,31.85,81419.04,1188.8,0.37153,0.00022,20.31412]
[1778435471777,31.85,81419.04,1188.8,0.37153,0.00022,20.31412]
[1778435471898,31.85,81419.04,1188.8,0.37153,0.00022,20.31412]
[1778435471922,31.85,81419.04,1188.8,0.37153,0.00022,20.31412]
[1778435471942,31.85,81419.04,1188.8,0.37153,0.00022,20.31412]
[1778435472433,31.85,81417.47,1188.8,0.37118,0.00022,20.30758]
[1778435473070,31.85,81417.32,1188.8,0.37115,0.00022,20.30696]
[1778435473091,31.85,81426.79,1188.8,0.37324,0.00022,20.34595]
[1778435476233,31.84,81432.04,1188.8,0.3744,0.00022,20.36726]
[1778435478436,31.84,81434.3,1188.8,0.37489,0.00022,20.3763]
[1778435479759,31.84,81434.31,1188.8,0.37489,0.00022,20.37627]
[1778435481286,31.84,81435.21,1188.8,0.37508,0.00022,20.37978]
[1778435482719,31.84,81435.85,1188.8,0.37522,0.00022,20.3823]
[1778435483059,31.84,81436.85,1188.8,0.37544,0.00022,20.38627]
[1778435488786,31.83,81437.27,1188.8,0.37551,0.00022,20.38762]
[1778435488786,31.83,81437.27,1188.8,0.37551,0.00022,20.38762]
[1778435492018,31.83,81437.05,1188.8,0.37541,0.00022,20.38151]
[1778435497259,31.82,81436.87,1188.8,0.37535,0.00022,20.38036]
[1778435501311,31.82,81435.54,1188.8,0.37504,0.00022,20.37477]
[1778435503578,31.82,81432.84,1188.8,0.37444,0.00022,20.36369]
[1778435503746,31.82,81432.84,1188.8,0.37444,0.00022,20.36369]
[1778435503751,31.82,81432.84,1188.8,0.37444,0.00022,20.36369]
[1778435503817,31.82,81433.88,1188.8,0.37466,0.00022,20.36785]
[1778435504022,31.82,81433.88,1188.8,0.37466,0.00022,20.36785]
[1778435504339,31.82,81433.88,1188.8,0.37466,0.00022,20.36785]
[1778435504343,31.82,81433.88,1188.8,0.37466,0.00022,20.36785]
[1778435504574,31.82,81433.88,1188.8,0.37466,0.00022,20.36785]
[1778435504744,31.82,81442.24,1188.8,0.37651,0.00022,20.40149]
[1778435504857,31.82,81442.24,1188.8,0.37651,0.00022,20.40149]
[1778435505360,31.82,81442.24,1188.8,0.37651,0.00022,20.40149]
[1778435507647,31.81,81448.92,1188.8,0.37799,0.00022,20.42793]
[1778435511609,31.81,81451.02,1188.8,0.37843,0.00022,20.43585]
[1778435517401,31.8,81454.59,1188.8,0.37919,0.00022,20.44924]
[1778435522587,31.79,81458.8,1188.8,0.3801,0.00022,20.46534]
[1778435524667,31.79,81464.39,1188.8,0.38133,0.00022,20.48686]
[1778435533515,31.77,81468.49,1188.8,0.38217,0.00022,20.50144]
[1778435538550,31.76,81469.55,1188.8,0.38237,0.00022,20.5049]
[1778435542842,31.75,81469.49,1188.8,0.38233,0.00022,20.5043]
[1778435547169,31.74,81477.71,1188.8,0.38413,0.00022,20.53507]
[1778435547324,31.74,81477.71,1188.8,0.38413,0.00022,20.53507]
[1778435547774,31.74,81477.71,1188.8,0.38413,0.00022,20.53507]
[1778435547772,31.74,81486.95,1188.8,0.38619,0.00022,20.56976]
[1778435547923,31.74,81486.95,1188.8,0.38619,0.00022,20.56976]
[1778435548633,31.74,81486.95,1188.8,0.38619,0.00022,20.56976]
[1778435548649,31.74,81486.95,1188.8,0.38619,0.00022,20.56976]
[1778435548676,31.74,81486.95,1188.8,0.38619,0.00022,20.56976]
[1778435548716,31.74,81495.58,1188.8,0.38812,0.00022,20.60165]
[1778435549236,31.74,81495.58,1188.8,0.38812,0.00022,20.60165]
[1778435551005,31.73,81501.41,1188.8,0.38941,0.00022,20.6227]
[1778435552276,31.73,81503.66,1188.8,0.38988,0.00022,20.62583]
[1778435552369,31.73,81503.66,1188.8,0.38988,0.00022,20.62583]
[1778435552668,31.73,81503.66,1188.8,0.38988,0.00022,20.62583]
[1778435552687,31.72,81514.84,1188.8,0.39238,0.00023,20.66589]
[1778435553657,31.72,81524.8,1188.8,0.39461,0.00023,20.70087]
[1778435554339,31.72,81524.8,1188.8,0.39461,0.00023,20.70087]
[1778435554402,31.72,81524.8,1188.8,0.39461,0.00023,20.70087]
[1778435554701,31.72,81524.8,1188.8,0.39461,0.00023,20.70087]
[1778435554816,31.72,81524.8,1188.8,0.39461,0.00023,20.70087]
[1778435555711,31.72,81528.15,1188.8,0.39536,0.00023,20.71236]
[1778435555760,31.71,81512.67,1188.8,0.39185,0.00023,20.65754]
[1778435558726,31.7,81511.94,1188.8,0.39166,0.00023,20.65456]
[1778435561324,31.69,81511.98,1188.8,0.39163,0.00023,20.65416]
[1778435561756,31.69,81511.98,1188.8,0.39163,0.00023,20.65416]
[1778435561774,31.69,81504.4,1188.8,0.38991,0.00023,20.62659]
[1778435563730,31.68,81498.7,1188.8,0.38861,0.00023,20.60542]
[1778435564816,31.68,81498.7,1188.8,0.38861,0.00023,20.60542]
[1778435566754,31.68,81485.8,1188.8,0.38568,0.00022,20.55696]
[1778435567229,31.68,81485.8,1188.8,0.38568,0.00022,20.55696]
[1778435568701,31.67,81483.62,1188.8,0.38518,0.00022,20.5486]
[1778435572803,31.66,81482.81,1188.8,0.38496,0.00022,20.54499]
[1778435576265,31.66,81487.23,1188.8,0.38592,0.00022,20.56111]
[1778435581862,31.64,81485.13,1188.8,0.38539,0.00022,20.55236]
[1778435584886,31.63,81493.55,1188.8,0.38726,0.00023,20.5835]
[1778435590585,31.62,81492.59,1188.8,0.38701,0.00023,20.57934]
[1778435590673,31.62,81492.59,1188.8,0.38701,0.00023,20.57934]
[1778435590707,31.62,81492.59,1188.8,0.38701,0.00023,20.57934]
[1778435590722,31.62,81492.59,1188.8,0.38701,0.00023,20.57934]
[1778435590778,31.62,81492.59,1188.8,0.38701,0.00023,20.57934]
[1778435591606,31.62,81492.93,1188.8,0.38707,0.00023,20.58032]
[1778435591884,31.62,81507.81,1188.8,0.39041,0.00023,20.63492]
[1778435592325,31.62,81507.81,1188.8,0.39041,0.00023,20.63492]
[1778435592489,31.62,81507.81,1188.8,0.39041,0.00023,20.63492]
[1778435592553,31.62,81507.81,1188.8,0.39041,0.00023,20.63492]
[1778435592565,31.62,81507.81,1188.8,0.39041,0.00023,20.63492]
[1778435592896,31.61,81523.25,1188.8,0.39389,0.00023,20.69004]
[1778435593538,31.61,81523.25,1188.9,0.39389,0.00023,20.69004]
[1778435593557,31.61,81523.25,1188.9,0.39389,0.00023,20.69004]
[1778435593572,31.61,81523.25,1192.8,0.39389,0.00023,20.69004]
[1778435593584,31.61,81523.25,1192.8,0.39389,0.00023,20.69004]
[1778435593593,31.61,81523.25,1192.8,0.39389,0.00023,20.69004]
[1778435593606,31.61,81523.25,1192.8,0.39389,0.00023,20.69004]
[1778435593629,31.61,81523.25,1192.8,0.39389,0.00023,20.69004]
[1778435593649,31.61,81523.25,1192.8,0.39389,0.00023,20.69004]
[1778435593661,31.61,81523.25,1192.8,0.39389,0.00023,20.69004]
[1778435593680,31.61,81523.25,1192.8,0.39389,0.00023,20.69004]
[1778435593705,31.61,81523.25,1192.8,0.39389,0.00023,20.69004]
[1778435593718,31.61,81523.25,1192.8,0.39389,0.00023,20.69004]
[1778435593764,31.61,81523.25,1192.8,0.39389,0.00023,20.69004]
[1778435593765,31.61,81523.25,1192.8,0.39389,0.00023,20.69004]
[1778435593786,31.61,81523.25,1192.8,0.39389,0.00023,20.69004]
[1778435593792,31.61,81523.25,1192.8,0.39389,0.00023,20.69004]
[1778435593861,31.61,81526.74,1192.8,0.39467,0.00023,20.70214]
[1778435594392,31.61,81526.74,1192.8,0.39467,0.00023,20.70214]
[1778435594620,31.61,81526.74,1192.8,0.39467,0.00023,20.70214]
[1778435594844,31.61,81544.3,1192.8,0.39865,0.00023,20.76272]
[1778435595209,31.61,81544.3,1192.8,0.39865,0.00023,20.76272]
[1778435595570,31.61,81544.3,1192.8,0.39865,0.00023,20.76272]
[1778435595573,31.61,81559.87,1192.8,0.40219,0.00023,20.81468]
[1778435596929,31.61,81559.36,1192.8,0.40207,0.00023,20.81296]
[1778435597834,31.61,81559.36,1192.8,0.40207,0.00023,20.81296]
[1778435601342,31.6,81558.3,1192.8,0.40181,0.00023,20.80925]
[1778435601570,31.6,81558.3,1192.8,0.40181,0.00023,20.80925]
[1778435602120,31.6,81558.08,1192.8,0.40176,0.00023,20.80847]
[1778435602352,31.6,81558.08,1192.8,0.40176,0.00023,20.80847]
[1778435603018,31.6,81550.67,1192.8,0.40006,0.00023,20.78372]
[1778435607672,31.6,81550.95,1192.8,0.40012,0.00023,20.78453]
[1778435613089,31.59,81552.39,1192.8,0.4004,0.00023,20.78418]
[1778435614955,31.59,81551.95,1192.8,0.4003,0.00023,20.78267]
[1778435615095,31.59,81551.95,1192.8,0.4003,0.00023,20.78267]
[1778435617434,31.59,81546.55,1192.8,0.39906,0.00023,20.76442]
[1778435619579,31.59,81544.16,1192.8,0.39851,0.00023,20.75626]
[1778435621399,31.58,81539.26,1192.8,0.39739,0.00023,20.73941]
[1778435625933,31.58,81535.75,1192.8,0.39657,0.00023,20.72702]
[1778435625940,31.58,81535.75,1192.8,0.39657,0.00023,20.72702]
[1778435626207,31.58,81537.12,1192.8,0.39688,0.00023,20.73168]
[1778435626245,31.58,81537.12,1192.8,0.39688,0.00023,20.73168]
[1778435626269,31.58,81537.12,1192.8,0.39688,0.00023,20.73168]
[1778435626310,31.58,81537.12,1192.8,0.39688,0.00023,20.73168]
[1778435626387,31.58,81537.12,1192.8,0.39688,0.00023,20.73168]
[1778435626799,31.58,81537.12,1192.8,0.39688,0.00023,20.73168]
[1778435626873,31.57,81533.35,1192.8,0.39602,0.00023,20.71856]
[1778435627192,31.55,81523.14,1192.8,0.39362,0.00023,20.68162]
[1778435628294,31.55,81523.14,1192.8,0.39362,0.00023,20.68162]
[1778435628339,31.55,81523.14,1192.8,0.39362,0.00023,20.68162]
[1778435629577,31.55,81521.42,1192.8,0.39323,0.00023,20.67542]
[1778435631507,31.54,81512.35,1192.8,0.39115,0.00023,20.64262]
[1778435633077,31.54,81511.4,1192.8,0.39093,0.00023,20.63911]
[1778435633115,31.54,81511.4,1192.8,0.39093,0.00023,20.63911]
[1778435633116,31.54,81511.4,1192.8,0.39093,0.00023,20.63911]
[1778435633143,31.54,81511.4,1192.8,0.39093,0.00023,20.63911]
[1778435633164,31.54,81511.4,1192.8,0.39093,0.00023,20.63911]
[1778435633451,31.54,81511.4,1192.8,0.39093,0.00023,20.63911]
[1778435633471,31.54,81511.4,1192.8,0.39093,0.00023,20.63911]
[1778435633564,31.54,81511.4,1192.8,0.39093,0.00023,20.63911]
[1778435634358,31.54,81509.59,1192.8,0.39052,0.00023,20.63247]
[1778435634585,31.54,81509.59,1192.8,0.39052,0.00023,20.63247]
[1778435638459,31.54,81502.98,1192.8,0.38901,0.00023,20.60804]
[1778435639943,31.54,81502.98,1192.8,0.389,0.00023,20.60798]
[1778435640954,31.54,81502.74,1192.8,0.38894,0.00023,20.60704]
[1778435640959,31.54,81502.74,1192.8,0.38894,0.00023,20.60704]
[1778435642297,31.53,81515.48,1192.8,0.39182,0.00023,20.65324]
[1778435643304,31.53,81521.01,1192.8,0.39307,0.00023,20.67296]
[1778435644447,31.53,81521.01,1192.8,0.39307,0.00023,20.67296]
[1778435646654,31.53,81525.11,1192.8,0.39398,0.00023,20.68734]
[1778435650755,31.52,81525.64,1192.8,0.39408,0.00023,20.68894]
[1778435651360,31.52,81519.27,1192.8,0.39262,0.00023,20.66601]
[1778435653374,31.51,81513.68,1192.8,0.39134,0.00023,20.64574]
[1778435654007,31.51,81513.68,1192.8,0.39134,0.00023,20.64574]
[1778435660298,31.51,81510.99,1192.8,0.3907,0.00023,20.63557]
[1778435661777,31.5,81509.29,1192.8,0.39031,0.00023,20.62932]
[1778435661788,31.5,81509.29,1192.8,0.39031,0.00023,20.62932]
[1778435662031,31.5,81508.35,1192.8,0.3901,0.00023,20.62582]
[1778435662603,31.5,81508.35,1192.8,0.3901,0.00023,20.62582]
[1778435668814,31.5,81501.9,1192.8,0.38861,0.00023,20.60177]
[1778435669551,31.5,81502.07,1192.8,0.38865,0.00023,20.60234]
[1778435675529,31.49,81501.55,1192.8,0.38848,0.00023,20.59516]
[1778435679755,31.49,81499.51,1192.8,0.38801,0.00023,20.58745]
[1778435684592,31.48,81489.39,1192.8,0.3857,0.00023,20.54927]
[1778435687843,31.48,81487.32,1192.8,0.38523,0.00023,20.54138]
[1778435687872,31.48,81487.32,1192.8,0.38523,0.00023,20.54138]
[1778435688033,31.48,81487.32,1192.8,0.38523,0.00023,20.54138]
[1778435690370,31.48,81481.94,1192.8,0.38401,0.00023,20.52082]
[1778435693398,31.48,81482.3,1192.8,0.38409,0.00023,20.52219]
[1778435694970,31.48,81489.01,1192.8,0.38561,0.00023,20.54772]
[1778435696006,31.48,81489.01,1192.8,0.38561,0.00023,20.54772]
[1778435704893,31.48,81492.31,1192.8,0.38634,0.00023,20.56002]
[1778435706099,31.48,81496.93,1192.8,0.38739,0.00023,20.57729]
[1778435706517,31.48,81496.93,1192.8,0.38739,0.00023,20.57729]
[1778435706881,31.48,81496.93,1192.8,0.38739,0.00023,20.57729]
[1778435706986,31.48,81496.93,1192.8,0.38739,0.00023,20.57729]
[1778435706911,31.48,81503.53,1192.8,0.38888,0.00023,20.60176]
[1778435709917,31.47,81506.07,1192.8,0.38945,0.00023,20.61103]
[1778435712936,31.47,81506.0,1192.8,0.38943,0.00023,20.61063]
[1778435713924,31.47,81506.07,1192.8,0.38944,0.00023,20.61085]
[1778435717729,31.47,81502.48,1192.8,0.38861,0.00023,20.59744]
[1778435719841,31.47,81494.69,1192.8,0.38684,0.00023,20.5683]
[1778435721633,31.47,81490.74,1192.8,0.38595,0.00023,20.55341]
[1778435726891,31.46,81488.22,1192.8,0.38537,0.00023,20.54379]
[1778435729316,31.46,81487.51,1192.8,0.38521,0.00023,20.54107]
[1778435729645,31.46,81487.51,1192.8,0.38521,0.00023,20.54107]
[1778435729912,31.46,81487.76,1192.8,0.38526,0.00023,20.54201]
[1778435734947,31.46,81488.31,1192.8,0.38535,0.00023,20.53908]
[1778435736040,31.46,81488.31,1192.8,0.38535,0.00023,20.53908]
[1778435738204,31.46,81488.3,1192.8,0.38535,0.00023,20.53897]
[1778435738240,31.46,81488.3,1192.8,0.38535,0.00023,20.53897]
[1778435738250,31.46,81488.3,1192.8,0.38535,0.00023,20.53897]
[1778435739469,31.46,81483.27,1192.8,0.38421,0.00023,20.51978]
[1778435739982,31.44,81477.43,1192.8,0.38281,0.00023,20.49598]
[1778435741945,31.44,81477.46,1192.8,0.3828,0.00023,20.49597]
[1778435743582,31.42,81478.94,1192.8,0.38308,0.00023,20.50071]
[1778435744075,31.42,81478.94,1192.8,0.38308,0.00023,20.50071]
[1778435744717,31.42,81478.11,1192.8,0.38289,0.00023,20.4975]
[1778435745119,31.42,81477.53,1192.8,0.38275,0.00023,20.49515]
[1778435746411,31.42,81477.51,1192.8,0.38274,0.00023,20.49497]
[1778435748983,31.4,81476.6,1192.8,0.38247,0.00023,20.49042]
[1778435751666,31.38,81475.61,1192.8,0.38218,0.00023,20.48541]
[1778435751853,31.38,81475.61,1192.8,0.38218,0.00023,20.48541]
[1778435752577,31.38,81474.76,1192.8,0.38198,0.00023,20.48211]
[1778435753174,31.37,81473.86,1192.8,0.38172,0.00023,20.47766]
[1778435753981,31.37,81473.86,1192.8,0.38172,0.00023,20.47766]
[1778435754816,31.37,81473.69,1192.8,0.3817,0.00023,20.47722]
[1778435757917,31.37,81473.66,1192.8,0.38168,0.00023,20.47693]
[1778435758196,31.37,81473.85,1192.8,0.38171,0.00023,20.4775]
[1778435760017,31.37,81473.74,1192.8,0.38169,0.00023,20.47709]
[1778435761677,31.37,81472.55,1192.8,0.38141,0.00023,20.47235]
[1778435763038,31.36,81472.34,1192.8,0.38136,0.00023,20.47146]
[1778435763081,31.36,81472.34,1192.8,0.38136,0.00023,20.47146]
[1778435763088,31.36,81472.34,1192.8,0.38136,0.00023,20.47146]
[1778435763160,31.36,81472.16,1192.8,0.38132,0.00023,20.47079]
[1778435763343,31.36,81472.16,1192.8,0.38132,0.00023,20.47079]
[1778435764369,31.36,81465.12,1192.8,0.37973,0.00023,20.44297]
[1778435769539,31.36,81465.07,1192.8,0.3797,0.00023,20.4425]
[1778435778254,31.35,81466.09,1192.8,0.37989,0.00023,20.44585]
[1778435780162,31.35,81466.09,1192.8,0.37989,0.00023,20.44578]
[1778435780217,31.35,81466.09,1192.8,0.37989,0.00023,20.44578]
[1778435782030,31.35,81462.61,1192.8,0.37909,0.00023,20.43187]
[1778435782060,31.33,81458.62,1192.8,0.37814,0.00023,20.41494]
[1778435782421,31.33,81458.62,1192.8,0.37814,0.00023,20.41494]
[1778435783273,31.33,81457.46,1192.8,0.37787,0.00023,20.41018]
[1778435784307,31.33,81457.31,1192.8,0.37783,0.00023,20.40947]
[1778435788461,31.32,81457.21,1192.8,0.37778,0.00023,20.40868]
[1778435789019,31.32,81457.21,1192.8,0.37778,0.00023,20.40868]
[1778435789120,31.32,81455.54,1192.8,0.3774,0.00023,20.40185]
[1778435790285,31.32,81459.93,1192.8,0.37839,0.00023,20.41946]
[1778435790338,31.32,81461.01,1192.8,0.37863,0.00023,20.42372]
[1778435794398,31.32,81456.42,1192.8,0.37755,0.00023,20.40016]
[1778435794930,31.32,81455.62,1192.8,0.37737,0.00023,20.39688]
[1778435795307,31.32,81455.62,1192.8,0.37737,0.00023,20.39688]
[1778435795313,31.32,81455.62,1192.8,0.37737,0.00023,20.39688]
[1778435795355,31.32,81455.62,1192.8,0.37737,0.00023,20.39688]
[1778435795959,31.32,81457.54,1192.8,0.3778,0.00023,20.40457]
[1778435797657,31.31,81464.53,1192.8,0.37937,0.00023,20.43249]
[1778435801916,31.31,81465.38,1192.8,0.37956,0.00023,20.43573]
[1778435807457,31.31,81462.25,1192.8,0.37883,0.00023,20.42294]
[1778435812492,31.3,81462.37,1192.8,0.37884,0.00023,20.42319]
[1778435815028,31.3,81462.37,1192.8,0.37884,0.00023,20.42319]
[1778435821556,31.3,81468.68,1192.8,0.38024,0.00023,20.44781]
[1778435825584,31.29,81460.32,1192.8,0.37833,0.00023,20.41421]
[1778435831626,31.29,81459.55,1192.8,0.37815,0.00023,20.41088]
[1778435837417,31.29,81458.19,1192.8,0.37783,0.00023,20.40524]
[1778435842704,31.28,81453.68,1192.8,0.37679,0.00023,20.38676]
[1778435846797,31.28,81453.68,1192.8,0.37679,0.00023,20.38676]
[1778435853781,31.28,81451.02,1192.8,0.37615,0.00023,20.37072]
[1778435856669,31.28,81450.96,1192.8,0.37613,0.00023,20.37043]
[1778435857167,31.28,81445.4,1192.8,0.37487,0.00023,20.34763]
[1778435858279,31.28,81442.0,1192.8,0.37411,0.00023,20.33358]
[1778435858816,31.28,81440.27,1192.8,0.37371,0.00023,20.3264]
[1778435859420,31.28,81440.27,1192.8,0.37371,0.00023,20.3264]
[1778435863926,31.28,81437.76,1192.8,0.37314,0.00023,20.3158]
[1778435866475,31.27,81435.92,1192.8,0.37272,0.00023,20.30803]
[1778435866482,31.27,81435.92,1192.8,0.37272,0.00023,20.30803]
[1778435866872,31.27,81435.78,1192.8,0.37269,0.00023,20.30742]
[1778435871907,31.27,81435.36,1192.8,0.37259,0.00023,20.30566]
[1778435874928,31.27,81440.96,1192.8,0.37385,0.00023,20.32898]
[1778435876600,31.27,81443.41,1192.8,0.37441,0.00023,20.3391]
[1778435881978,31.27,81445.92,1192.8,0.37497,0.00023,20.34936]
[1778435887014,31.27,81444.7,1192.8,0.37469,0.00023,20.3443]
[1778435892048,31.27,81446.76,1192.8,0.37515,0.00023,20.35274]
[1778435896922,31.27,81446.96,1192.8,0.3752,0.00023,20.35352]
[1778435902118,31.27,81446.45,1192.8,0.37508,0.00023,20.35137]
[1778435907153,31.27,81446.66,1192.8,0.37512,0.00023,20.35219]
[1778435912188,31.27,81446.78,1192.8,0.37512,0.00023,20.3477]
[1778435918230,31.27,81447.71,1192.8,0.37532,0.00023,20.35144]
[1778435921082,31.27,81447.74,1192.8,0.37533,0.00023,20.35153]
[1778435921148,31.27,81447.74,1192.8,0.37533,0.00023,20.35153]
[1778435921516,31.27,81449.65,1192.8,0.37576,0.00023,20.35934]
[1778435930314,31.26,81453.79,1192.8,0.37668,0.00023,20.37596]
[1778435933402,31.26,81453.81,1192.8,0.37668,0.00023,20.37595]
[1778435940358,31.26,81453.72,1192.8,0.37665,0.00023,20.37543]
[1778435946426,31.26,81459.94,1192.8,0.37804,0.00023,20.40035]
[1778435951461,31.25,81460.33,1192.8,0.37812,0.00023,20.40171]
[1778435956496,31.25,81459.83,1192.8,0.378,0.00023,20.3995]
[1778435961532,31.25,81459.55,1192.8,0.37792,0.00023,20.39818]
[1778435966567,31.24,81460.17,1192.8,0.37805,0.00023,20.40049]
[1778435967442,31.24,81460.17,1192.8,0.37805,0.00023,20.40049]
[1778435972609,31.24,81460.54,1192.8,0.3781,0.00023,20.39688]
[1778435978651,31.24,81460.39,1192.8,0.37805,0.00023,20.39613]
[1778435983407,31.24,81460.71,1192.8,0.37812,0.00023,20.39732]
[1778435988722,31.24,81460.67,1192.8,0.3781,0.00023,20.39701]
[1778435993757,31.23,81461.38,1192.8,0.37826,0.00023,20.39974]
[1778435994457,31.23,81461.38,1192.8,0.37826,0.00023,20.39974]
[1778435994462,31.23,81461.38,1192.8,0.37826,0.00023,20.39974]
[1778435994524,31.23,81461.38,1192.8,0.37826,0.00023,20.39974]
[1778435994565,31.23,81461.38,1192.8,0.37826,0.00023,20.39974]
[1778435994608,31.23,81461.38,1192.8,0.37826,0.00023,20.39974]
[1778435994777,31.23,81461.38,1192.8,0.37826,0.00023,20.39974]
[1778435994815,31.23,81463.73,1192.8,0.37879,0.00023,20.40916]
[1778435996550,31.24,81467.25,1192.8,0.37959,0.00023,20.42334]
[1778435996887,31.24,81467.25,1192.8,0.37959,0.00023,20.42334]
[1778435997059,31.24,81469.68,1192.8,0.38015,0.00023,20.4331]
[1778435998134,31.24,81469.68,1192.8,0.38015,0.00023,20.4331]
[1778435999906,31.24,81470.19,1192.8,0.38028,0.00023,20.43527]
[1778436000624,31.24,81470.25,1192.8,0.38029,0.00023,20.43559]
[1778436001813,31.24,81478.97,1192.8,0.38228,0.00023,20.47005]
[1778436004578,31.24,81476.09,1192.8,0.38164,0.00023,20.45887]
[1778436004698,31.24,81476.09,1192.8,0.38164,0.00023,20.45887]
[1778436005343,31.24,81476.09,1192.8,0.38164,0.00023,20.45887]
[1778436008511,31.24,81469.43,1192.8,0.38012,0.00023,20.4325]
[1778436010735,31.24,81470.2,1192.8,0.38029,0.00023,20.43547]
[1778436010865,31.24,81470.2,1192.8,0.38029,0.00023,20.43547]
[1778436010995,31.24,81470.2,1192.8,0.38029,0.00023,20.43547]
[1778436011408,31.24,81469.72,1192.8,0.38018,0.00023,20.43353]
[1778436012115,31.24,81469.72,1192.8,0.38018,0.00023,20.43353]
[1778436012243,31.24,81469.72,1192.8,0.38018,0.00023,20.43353]
[1778436012322,31.24,81455.37,1192.8,0.37692,0.00023,20.37586]
[1778436014057,31.24,81452.49,1192.8,0.37626,0.00023,20.36411]
[1778436014074,31.24,81452.49,1192.8,0.37626,0.00023,20.36411]
[1778436014138,31.24,81452.49,1192.8,0.37626,0.00023,20.36411]
[1778436014239,31.24,81449.78,1192.8,0.37565,0.00023,20.35301]
[1778436015235,31.24,81449.78,1192.8,0.37565,0.00023,20.35301]
[1778436015319,31.24,81440.52,1192.8,0.37355,0.00023,20.31472]
[1778436017923,31.24,81435.37,1192.8,0.37239,0.00023,20.29318]
[1778436017931,31.24,81435.76,1192.8,0.37247,0.00023,20.2948]
[1778436018560,31.24,81435.76,1192.8,0.37247,0.00023,20.2948]
[1778436018855,31.24,81435.76,1192.8,0.37247,0.00023,20.2948]
[1778436018961,31.24,81435.76,1192.8,0.37247,0.00023,20.2948]
[1778436019082,31.24,81435.76,1192.8,0.37247,0.00023,20.2948]
[1778436019086,31.24,81435.76,1192.8,0.37247,0.00023,20.2948]
[1778436019183,31.24,81436.05,1192.8,0.37254,0.00023,20.29601]
[1778436021195,31.24,81433.18,1192.8,0.37189,0.00023,20.28395]
[1778436022080,31.24,81432.32,1192.8,0.37169,0.00023,20.28033]
[1778436025836,31.24,81430.97,1192.8,0.37139,0.00023,20.27463]
[1778436026118,31.24,81430.97,1192.8,0.37139,0.00023,20.27463]
[1778436031535,31.24,81429.27,1192.8,0.37098,0.00023,20.26248]
[1778436037064,31.24,81430.75,1192.8,0.37131,0.00023,20.26872]
[1778436039744,31.24,81431.32,1192.8,0.37144,0.00023,20.27113]
[1778436040136,31.24,81431.32,1192.8,0.37144,0.00023,20.27113]
[1778436044204,31.24,81431.51,1192.8,0.37148,0.00023,20.27191]
[1778436044288,31.24,81432.06,1192.8,0.3716,0.00023,20.27422]
[1778436050155,31.24,81430.99,1192.8,0.37136,0.00023,20.26971]
[1778436055190,31.24,81431.33,1192.8,0.37144,0.00023,20.27116]
[1778436060225,31.24,81431.28,1192.8,0.37143,0.00023,20.27095]
[1778436062308,31.24,81431.3,1192.8,0.37143,0.00023,20.27103]
[1778436065310,31.24,81431.23,1192.8,0.37142,0.00023,20.27074]
[1778436065330,31.24,81431.23,1192.8,0.37142,0.00023,20.27074]
[1778436065393,31.24,81431.2,1192.8,0.37141,0.00023,20.27061]
[1778436066610,31.24,81433.84,1192.8,0.37201,0.00023,20.28175]
[1778436069474,31.24,81439.48,1192.8,0.37328,0.00023,20.30539]
[1778436075330,31.24,81439.32,1192.8,0.37325,0.00023,20.30476]
[1778436078686,31.24,81434.01,1192.8,0.37205,0.00023,20.28256]
[1778436079358,31.24,81430.8,1192.8,0.37133,0.00023,20.26905]
[1778436081698,31.24,81430.19,1192.8,0.37119,0.00023,20.26646]
[1778436081701,31.24,81430.19,1192.8,0.37119,0.00023,20.26646]
[1778436081785,31.24,81430.19,1192.8,0.37119,0.00023,20.26646]
[1778436082379,31.24,81434.76,1192.8,0.37222,0.00023,20.2857]
[1778436087414,31.24,81434.37,1192.8,0.37214,0.00023,20.28418]
[1778436092449,31.24,81435.53,1192.8,0.37238,0.00023,20.28422]
[1778436097484,31.24,81436.09,1192.8,0.37251,0.00023,20.28668]
[1778436102519,31.25,81435.71,1192.8,0.37243,0.00023,20.28518]
[1778436103983,31.25,81435.71,1192.8,0.37243,0.00023,20.28518]
[1778436103990,31.25,81435.71,1192.8,0.37243,0.00023,20.28518]
[1778436104007,31.25,81434.69,1192.8,0.3722,0.00023,20.28095]
[1778436105540,31.25,81427.99,1192.8,0.37069,0.00023,20.2527]
[1778436112577,31.25,81426.87,1192.8,0.37045,0.00023,20.24808]
[1778436117625,31.25,81424.15,1192.8,0.36985,0.00023,20.23675]
[1778436122660,31.25,81423.85,1192.8,0.36979,0.00023,20.23567]
[1778436127431,31.26,81423.88,1192.8,0.36981,0.00023,20.23592]
[1778436127432,31.26,81423.88,1192.8,0.36981,0.00023,20.23592]
[1778436127486,31.26,81423.94,1192.8,0.36982,0.00023,20.23622]
[1778436128671,31.26,81423.94,1192.8,0.36982,0.00023,20.23622]
[1778436129430,31.26,81423.94,1192.8,0.36982,0.00023,20.23622]
[1778436135751,31.26,81423.26,1192.8,0.36967,0.00023,20.23342]
[1778436141175,31.26,81423.33,1192.8,0.36969,0.00023,20.23376]
[1778436141206,31.26,81423.33,1192.8,0.36969,0.00023,20.23376]
[1778436141232,31.26,81423.33,1192.8,0.36969,0.00023,20.23376]
[1778436141396,31.26,81424.15,1192.8,0.36988,0.00023,20.23729]
[1778436145008,31.26,81427.52,1192.8,0.37064,0.00023,20.25165]
[1778436145046,31.26,81428.72,1192.8,0.37091,0.00023,20.25674]
[1778436146180,31.26,81428.72,1192.8,0.37091,0.00023,20.25674]
[1778436147853,31.26,81437.37,1192.8,0.37287,0.00023,20.29319]
[1778436150874,31.26,81442.93,1192.8,0.37413,0.00023,20.31632]
[1778436155909,31.26,81446.71,1192.8,0.37495,0.00023,20.32695]
[1778436161000,31.26,81447.27,1192.8,0.37508,0.00023,20.32922]
[1778436166986,31.26,81447.95,1192.8,0.37523,0.00023,20.33194]
[1778436171926,31.26,81448.06,1192.8,0.37525,0.00023,20.33235]
[1778436172061,31.26,81448.06,1192.8,0.37525,0.00023,20.33235]
[1778436178065,31.26,81452.45,1192.8,0.37623,0.00023,20.35016]
[1778436180792,31.25,81450.63,1192.8,0.37582,0.00023,20.34268]
[1778436184147,31.25,81448.06,1192.8,0.37523,0.00023,20.33208]
[1778436184434,31.25,81448.06,1192.8,0.37523,0.00023,20.33208]
[1778436186123,31.25,81455.48,1192.8,0.37691,0.00023,20.36234]
[1778436189493,31.25,81455.41,1192.8,0.37689,0.00023,20.36198]
[1778436189689,31.25,81455.64,1192.8,0.37694,0.00023,20.36288]
[1778436189706,31.25,81455.64,1192.8,0.37694,0.00023,20.36288]
[1778436189984,31.25,81455.64,1192.8,0.37694,0.00023,20.36288]
[1778436190151,31.25,81462.39,1192.8,0.37847,0.00023,20.39012]
[1778436191982,31.25,81465.35,1192.8,0.37914,0.00023,20.40195]
[1778436196231,31.25,81468.8,1192.8,0.37991,0.00023,20.4155]
[1778436196260,31.25,81468.8,1192.8,0.37991,0.00023,20.4155]
[1778436196284,31.25,81468.8,1192.8,0.37991,0.00023,20.4155]
[1778436196573,31.25,81468.91,1192.8,0.37993,0.00023,20.41588]
[1778436199552,31.24,81478.05,1192.8,0.382,0.00023,20.45176]
[1778436201228,31.24,81485.31,1192.8,0.38365,0.00023,20.47998]
[1778436204084,31.24,81487.64,1192.8,0.38418,0.00023,20.48901]
[1778436204090,31.24,81487.64,1192.8,0.38418,0.00023,20.48901]
[1778436206263,31.24,81476.64,1192.8,0.38168,0.00023,20.44631]
[1778436209829,31.25,81476.26,1192.8,0.38161,0.00023,20.44496]
[1778436210216,31.25,81476.26,1192.8,0.38161,0.00023,20.44496]
[1778436210386,31.25,81470.47,1192.8,0.38029,0.00023,20.42217]
[1778436210727,31.25,81470.47,1192.8,0.38029,0.00023,20.42217]
[1778436214815,31.25,81465.82,1192.8,0.3792,0.00023,20.39854]
[1778436214833,31.25,81465.82,1192.8,0.3792,0.00023,20.39854]
[1778436214875,31.25,81465.82,1192.8,0.3792,0.00023,20.39854]
[1778436217340,31.24,81457.95,1192.8,0.3774,0.00023,20.36678]
[1778436219267,31.24,81457.31,1192.8,0.37726,0.00023,20.36416]
[1778436219782,31.24,81457.31,1192.8,0.37726,0.00023,20.36414]
[1778436220361,31.24,81451.79,1192.8,0.376,0.00023,20.34165]
[1778436225558,31.24,81449.92,1192.8,0.37557,0.00023,20.33393]
[1778436235466,31.24,81451.06,1192.8,0.37582,0.00023,20.33842]
[1778436240501,31.24,81449.4,1192.8,0.37544,0.00023,20.33153]
[1778436241466,31.24,81449.4,1192.8,0.37544,0.00023,20.33153]
[1778436241508,31.24,81449.39,1192.8,0.37544,0.00023,20.33147]
[1778436246543,31.23,81450.42,1192.8,0.37566,0.00023,20.33541]
[1778436246600,31.23,81450.42,1192.8,0.37566,0.00023,20.33541]
[1778436247335,31.23,81450.42,1192.8,0.37566,0.00023,20.33541]
[1778436251906,31.23,81450.38,1192.8,0.37564,0.00023,20.33508]
[1778436251909,31.23,81450.38,1192.8,0.37564,0.00023,20.33508]
[1778436252585,31.23,81450.86,1192.8,0.37574,0.00023,20.33688]
[1778436258627,31.23,81449.87,1192.8,0.37551,0.00023,20.33278]
[1778436259712,31.23,81449.87,1192.8,0.37551,0.00023,20.33278]
[1778436261943,31.23,81448.63,1192.8,0.37523,0.00023,20.32768]
[1778436267191,31.23,81450.07,1192.8,0.37555,0.00023,20.33359]
[1778436267202,31.23,81450.07,1192.8,0.37555,0.00023,20.33359]
[1778436268982,31.23,81454.75,1192.8,0.37661,0.00023,20.35271]
[1778436272361,31.23,81459.15,1192.8,0.37758,0.00023,20.3656]
[1778436277760,31.22,81465.45,1192.8,0.379,0.00023,20.39075]
[1778436279914,31.22,81465.29,1192.8,0.37896,0.00023,20.39007]
[1778436279955,31.22,81465.29,1192.8,0.37896,0.00023,20.39007]
[1778436279956,31.22,81465.29,1192.8,0.37896,0.00023,20.39007]
[1778436280028,31.22,81465.29,1192.8,0.37896,0.00023,20.39007]
[1778436280070,31.22,81465.29,1192.8,0.37896,0.00023,20.39007]
[1778436280460,31.22,81465.29,1192.8,0.37896,0.00023,20.39007]
[1778436280487,31.22,81465.29,1192.8,0.37896,0.00023,20.39007]
[1778436280516,31.22,81465.29,1192.8,0.37896,0.00023,20.39007]
[1778436280563,31.22,81465.32,1192.8,0.37897,0.00023,20.39015]
[1778436281132,31.22,81465.32,1192.8,0.37897,0.00023,20.39015]
[1778436281317,31.22,81476.81,1192.8,0.38159,0.00023,20.43584]
[1778436281881,31.22,81476.81,1192.8,0.38159,0.00023,20.43584]
[1778436282582,31.22,81476.81,1192.8,0.38159,0.00023,20.43584]
[1778436282515,31.23,81476.6,1192.8,0.38154,0.00023,20.43507]
[1778436283567,31.23,81476.6,1192.8,0.38154,0.00023,20.43507]
[1778436283466,31.23,81476.8,1192.8,0.38159,0.00023,20.43593]
[1778436284276,31.23,81476.8,1192.8,0.38159,0.00023,20.43593]
[1778436284827,31.23,81477.64,1192.8,0.38179,0.00023,20.43929]
[1778436285044,31.23,81477.64,1192.8,0.38179,0.00023,20.43929]
[1778436285145,31.23,81475.94,1192.8,0.38141,0.00023,20.43267]
[1778436286555,31.23,81475.94,1192.8,0.38141,0.00023,20.43267]
[1778436290043,31.22,81476.86,1192.8,0.3816,0.00023,20.43606]
[1778436290245,31.22,81476.86,1192.8,0.3816,0.00023,20.436]
[1778436293598,31.22,81476.86,1192.8,0.3816,0.00023,20.436]
[1778436293932,31.22,81476.86,1192.8,0.3816,0.00023,20.436]
[1778436296011,31.23,81475.14,1192.8,0.38123,0.00023,20.42958]
[1778436296136,31.23,81475.14,1192.8,0.38123,0.00023,20.42958]
[1778436296223,31.23,81473.96,1192.8,0.38096,0.00023,20.425]
[1778436298305,31.23,81471.34,1192.8,0.38036,0.00023,20.41459]
[1778436298651,31.23,81466.3,1192.8,0.37921,0.00023,20.39448]
[1778436303252,31.23,81471.18,1192.8,0.38032,0.00023,20.41378]
[1778436305412,31.23,81477.94,1192.8,0.38185,0.00023,20.44032]
[1778436310991,31.22,81479.05,1192.8,0.38208,0.00023,20.44433]
[1778436316026,31.22,81480.03,1192.8,0.38229,0.00023,20.44787]
[1778436321061,31.21,81480.49,1192.8,0.38237,0.00023,20.44937]
[1778436322016,31.21,81480.49,1192.8,0.38237,0.00023,20.44937]
[1778436322069,31.21,81479.62,1192.8,0.38217,0.00023,20.44591]
[1778436322803,31.21,81479.62,1192.8,0.38217,0.00023,20.44591]
[1778436323076,31.21,81475.67,1192.8,0.38127,0.00023,20.43046]
[1778436328452,31.21,81473.19,1192.8,0.3807,0.00023,20.42052]
[1778436328551,31.21,81473.19,1192.8,0.3807,0.00023,20.42052]
[1778436329111,31.21,81473.19,1192.8,0.38069,0.00023,20.42043]
[1778436329482,31.21,81466.56,1192.8,0.37918,0.00023,20.394]
[1778436330589,31.21,81456.69,1192.8,0.37694,0.00023,20.35414]
[1778436333117,31.21,81456.67,1192.8,0.3769,0.00023,20.34909]
[1778436336077,31.2,81458.79,1192.8,0.37738,0.00023,20.35764]
[1778436337838,31.2,81464.01,1192.8,0.37856,0.00023,20.37866]
[1778436338351,31.2,81464.01,1192.8,0.37856,0.00023,20.37866]
[1778436338452,31.2,81454.94,1192.8,0.3765,0.00023,20.34191]
[1778436339197,31.2,81454.94,1192.8,0.3765,0.00023,20.34191]
[1778436339619,31.2,81454.94,1192.8,0.3765,0.00023,20.34191]
[1778436339704,31.2,81453.36,1192.8,0.37614,0.00023,20.33539]
[1778436339741,31.2,81453.36,1192.8,0.37614,0.00023,20.33539]
[1778436339749,31.2,81453.36,1192.8,0.37614,0.00023,20.33539]
[1778436340195,31.2,81446.09,1192.8,0.37448,0.00023,20.30543]
[1778436341976,31.2,81444.78,1192.8,0.37419,0.00023,20.29996]
[1778436341989,31.2,81444.78,1192.8,0.37419,0.00023,20.29996]
[1778436342209,31.2,81449.77,1192.8,0.37531,0.00023,20.32053]
[1778436343920,31.2,81449.62,1192.8,0.37528,0.00023,20.3199]
[1778436344536,31.2,81449.62,1192.8,0.37528,0.00023,20.3199]
[1778436344637,31.2,81449.38,1192.8,0.37522,0.00023,20.3189]
[1778436346354,31.2,81448.64,1192.8,0.37505,0.00023,20.3158]
[1778436346357,31.2,81448.64,1192.8,0.37505,0.00023,20.3158]
[1778436346450,31.2,81448.67,1192.8,0.37506,0.00023,20.31587]
[1778436347932,31.2,81449.12,1192.8,0.37516,0.00023,20.31773]
[1778436352777,31.2,81445.85,1192.8,0.37442,0.00023,20.3042]
[1778436353540,31.2,81444.67,1192.8,0.37415,0.00023,20.2993]
[1778436359328,31.19,81442.07,1192.8,0.37354,0.00023,20.28825]
[1778436359707,31.19,81442.07,1192.8,0.37354,0.00023,20.28825]
[1778436363156,31.19,81442.19,1192.8,0.37357,0.00023,20.28865]
[1778436363168,31.19,81442.19,1192.8,0.37357,0.00023,20.28865]
[1778436363478,31.19,81445.74,1192.8,0.37437,0.00023,20.30336]
[1778436369401,31.19,81446.33,1192.8,0.3745,0.00023,20.30571]
[1778436373390,31.19,81446.04,1192.8,0.37443,0.00023,20.30447]
[1778436373449,31.19,81446.04,1192.8,0.37443,0.00023,20.30447]
[1778436373456,31.19,81446.04,1192.8,0.37443,0.00023,20.30447]
[1778436373486,31.19,81446.04,1192.8,0.37443,0.00023,20.30447]
[1778436373638,31.19,81446.04,1192.8,0.37443,0.00023,20.30447]
[1778436373703,31.19,81446.04,1192.8,0.37443,0.00023,20.30447]
[1778436373676,31.19,81444.59,1192.8,0.3741,0.00023,20.29845]
[1778436374019,31.19,81444.59,1192.8,0.3741,0.00023,20.29845]
[1778436374441,31.19,81436.03,1192.8,0.37216,0.00023,20.26266]
[1778436374749,31.19,81436.03,1192.8,0.37216,0.00023,20.26266]
[1778436377357,31.19,81434.74,1192.8,0.37186,0.00023,20.25714]
[1778436378021,31.19,81434.74,1192.8,0.37186,0.00023,20.2571]
[1778436378470,31.19,81433.65,1192.8,0.37161,0.00023,20.25246]
[1778436381109,31.19,81431.76,1192.8,0.37118,0.00023,20.24445]
[1778436387678,31.19,81429.67,1192.8,0.37071,0.00023,20.23555]
[1778436395694,31.19,81428.79,1192.8,0.37047,0.00023,20.22677]
[1778436395755,31.19,81428.79,1192.8,0.37047,0.00023,20.22677]
[1778436395943,31.19,81428.79,1192.8,0.37047,0.00023,20.22677]
[1778436401314,31.19,81425.1,1192.8,0.36964,0.00023,20.211]
[1778436409688,31.19,81425.06,1192.8,0.36963,0.00023,20.21088]
[1778436414063,31.19,81427.24,1192.8,0.37013,0.00023,20.22022]
[1778436414084,31.19,81427.24,1192.8,0.37013,0.00023,20.22022]
[1778436414723,31.19,81433.1,1192.8,0.37145,0.00023,20.2451]
[1778436419758,31.19,81434.14,1192.8,0.37168,0.00023,20.24945]
[1778436420905,31.19,81429.82,1192.8,0.37071,0.00023,20.23116]
[1778436427793,31.19,81428.53,1192.8,0.37042,0.00023,20.22573]
[1778436433856,31.19,81427.64,1192.8,0.37022,0.00023,20.22203]
[1778436439803,31.19,81424.88,1192.8,0.3696,0.00023,20.21032]
[1778436442971,31.19,81423.88,1192.8,0.36938,0.00023,20.20614]
[1778436447102,31.19,81422.27,1192.8,0.36902,0.00023,20.19935]
[1778436455821,31.19,81420.1,1192.8,0.36852,0.00023,20.18526]
[1778436456793,31.19,81420.1,1192.8,0.36852,0.00023,20.18526]
[1778436461822,31.2,81421.2,1192.8,0.36878,0.00023,20.1903]
[1778436470415,31.2,81420.38,1192.8,0.36862,0.00023,20.18711]
[1778436482192,31.21,81417.65,1192.8,0.36803,0.00023,20.17592]
[1778436485844,31.21,81417.65,1192.8,0.36803,0.00023,20.17592]
[1778436494276,31.22,81417.22,1192.8,0.36796,0.00023,20.17457]
[1778436499311,31.22,81413.23,1192.8,0.36708,0.00023,20.15752]
[1778436504346,31.22,81412.53,1192.8,0.36693,0.00023,20.15473]
[1778436508534,31.22,81412.52,1192.8,0.36694,0.00023,20.15479]
[1778436508566,31.22,81412.52,1192.8,0.36694,0.00023,20.15479]
[1778436514416,31.23,81410.0,1192.8,0.36636,0.00023,20.13926]
[1778436520864,31.23,81409.78,1192.8,0.36632,0.00023,20.13852]
[1778436527124,31.24,81408.46,1192.8,0.36605,0.00023,20.13311]
[1778436532774,31.24,81404.9,1192.8,0.36526,0.00022,20.11783]
[1778436536243,31.24,81403.11,1192.8,0.36487,0.00022,20.11022]
[1778436540763,31.25,81396.61,1192.8,0.36343,0.00022,20.08185]
[1778436546654,31.26,81396.65,1192.8,0.36347,0.00022,20.0826]
[1778436551689,31.26,81396.92,1192.8,0.36356,0.00022,20.08425]
[1778436553803,31.26,81396.92,1192.8,0.36356,0.00022,20.08425]
[1778436559745,31.27,81396.59,1192.8,0.36352,0.00022,20.0835]
[1778436563716,31.27,81396.34,1192.8,0.36348,0.00022,20.08267]
[1778436563773,31.27,81395.87,1192.8,0.36338,0.00022,20.08067]
[1778436568808,31.28,81393.36,1192.8,0.36284,0.00022,20.06985]
[1778436574258,31.28,81397.89,1192.8,0.36383,0.00022,20.08522]
[1778436574260,31.28,81397.89,1192.8,0.36383,0.00022,20.08522]
[1778436579886,31.29,81397.71,1192.8,0.36382,0.00022,20.08486]
[1778436582782,31.29,81397.71,1192.8,0.36382,0.00022,20.08486]
[1778436583018,31.29,81397.71,1192.8,0.36383,0.00022,20.08505]
[1778436586299,31.29,81397.0,1192.8,0.36368,0.00022,20.08211]
[1778436591945,31.29,81396.96,1192.8,0.36369,0.00022,20.08226]
[1778436594846,31.3,81398.01,1192.8,0.36393,0.00022,20.0871]
[1778436600345,31.3,81404.06,1192.8,0.3653,0.00022,20.11396]
[1778436601041,31.3,81404.55,1192.8,0.36542,0.00022,20.1162]
[1778436603989,31.3,81404.6,1192.8,0.36543,0.00022,20.11646]
[1778436604794,31.3,81404.6,1192.8,0.36543,0.00022,20.11646]
[1778436605478,31.3,81404.63,1192.8,0.36545,0.00022,20.11673]
[1778436608046,31.3,81404.57,1192.8,0.36544,0.00022,20.11659]
[1778436608089,31.3,81404.57,1192.8,0.36544,0.00022,20.11659]
[1778436608110,31.3,81404.57,1192.8,0.36544,0.00022,20.11659]
[1778436609245,31.31,81404.83,1192.8,0.3655,0.00022,20.11777]
[1778436609331,31.31,81410.72,1192.8,0.36683,0.00022,20.14348]
[1778436614008,31.31,81412.19,1192.8,0.36716,0.00022,20.14995]
[1778436619162,31.31,81412.33,1192.8,0.36721,0.00022,20.15092]
[1778436622395,31.31,81413.24,1192.8,0.36742,0.00022,20.15494]
[1778436623054,31.31,81414.18,1192.8,0.36764,0.00022,20.15904]
[1778436623088,31.31,81414.18,1192.8,0.36764,0.00022,20.15904]
[1778436623100,31.31,81414.18,1192.8,0.36764,0.00022,20.15904]
[1778436625103,31.31,81415.35,1192.8,0.3679,0.00022,20.16416]
[1778436625155,31.31,81415.35,1192.8,0.3679,0.00022,20.16416]
[1778436626394,31.31,81415.34,1192.8,0.3679,0.00022,20.16414]
[1778436626499,31.31,81415.34,1192.8,0.3679,0.00022,20.16414]
[1778436626516,31.31,81415.34,1192.8,0.3679,0.00022,20.16414]
[1778436626523,31.31,81415.34,1192.8,0.3679,0.00022,20.16414]
[1778436626981,31.31,81415.34,1192.8,0.3679,0.00022,20.16414]
[1778436628695,31.32,81419.28,1192.8,0.36879,0.00023,20.18113]
[1778436628766,31.32,81419.28,1192.8,0.36879,0.00023,20.18113]
[1778436632015,31.32,81419.2,1192.8,0.36875,0.00023,20.17588]
[1778436632016,31.32,81419.2,1192.8,0.36875,0.00023,20.17588]
[1778436633322,31.32,81418.06,1192.8,0.36849,0.00023,20.17101]
[1778436639302,31.32,81419.08,1192.8,0.36873,0.00023,20.17554]
[1778436640898,31.32,81419.08,1192.8,0.36873,0.00023,20.17554]
[1778436641949,31.32,81419.08,1192.8,0.36873,0.00023,20.17556]
[1778436644013,31.32,81415.71,1192.8,0.36798,0.00022,20.16113]
[1778436644014,31.32,81415.71,1192.8,0.36798,0.00022,20.16113]
[1778436649030,31.32,81415.03,1192.8,0.36783,0.00022,20.15838]
[1778436654602,31.32,81415.05,1192.8,0.36785,0.00022,20.15862]
[1778436656555,31.32,81415.06,1192.8,0.36785,0.00022,20.15873]
[1778436660694,31.33,81415.09,1192.8,0.36787,0.00022,20.15899]
[1778436665741,31.33,81414.61,1192.8,0.36777,0.00022,20.15706]
[1778436669006,31.33,81414.66,1192.8,0.36779,0.00022,20.15743]
[1778436674547,31.33,81410.35,1192.8,0.36684,0.00022,20.13914]
[1778436680589,31.34,81410.46,1192.8,0.36688,0.00022,20.13991]
[1778436685781,31.34,81410.48,1192.8,0.36689,0.00022,20.14018]
[1778436687118,31.34,81410.52,1192.8,0.3669,0.00022,20.1404]
[1778436693280,31.34,81410.51,1192.8,0.36688,0.00022,20.13563]
[1778436698330,31.35,81410.84,1192.8,0.36697,0.00022,20.1373]
[1778436703587,31.35,81410.61,1192.8,0.36693,0.00022,20.1365]
[1778436710716,31.35,81410.73,1192.8,0.36697,0.00022,20.13722]
[1778436712244,31.35,81410.0,1192.8,0.36681,0.00022,20.13421]
[1778436712350,31.35,81410.0,1192.8,0.36681,0.00022,20.13421]
[1778436718089,31.36,81414.65,1192.8,0.36787,0.00022,20.15446]
[1778436721482,31.36,81414.59,1192.8,0.36786,0.00022,20.15427]
[1778436721603,31.36,81414.59,1192.8,0.36786,0.00022,20.15427]
[1778436726914,31.36,81418.22,1192.8,0.36868,0.00022,20.16998]
[1778436728527,31.36,81418.28,1192.8,0.3687,0.00022,20.17025]
[1778436728527,31.36,81418.28,1192.8,0.3687,0.00022,20.17025]
[1778436733963,31.36,81418.81,1192.8,0.36882,0.00022,20.17262]
[1778436738998,31.36,81418.64,1192.8,0.36879,0.00022,20.17197]
[1778436743183,31.36,81418.9,1192.8,0.36885,0.00022,20.17314]
[1778436743385,31.36,81418.9,1192.8,0.36885,0.00022,20.17314]
[1778436746749,31.36,81416.85,1192.8,0.36839,0.00022,20.16441]
[1778436752089,31.36,81416.82,1192.8,0.36836,0.00022,20.15943]
[1778436756139,31.37,81416.75,1192.8,0.36835,0.00022,20.15919]
[1778436762160,31.37,81416.77,1192.8,0.36836,0.00022,20.15944]
[1778436767195,31.37,81416.83,1192.8,0.36838,0.00022,20.15981]
[1778436772230,31.37,81417.01,1192.8,0.36843,0.00022,20.16072]
[1778436775177,31.37,81417.04,1192.8,0.36844,0.00022,20.1609]
[1778436776765,31.37,81417.64,1192.8,0.36858,0.00022,20.16349]
[1778436782300,31.37,81419.83,1192.8,0.36907,0.00022,20.17297]
[1778436787867,31.37,81419.12,1192.8,0.36892,0.00022,20.16999]
[1778436793874,31.37,81418.88,1192.8,0.36887,0.00022,20.16904]
[1778436794270,31.38,81418.77,1192.8,0.36885,0.00022,20.16864]
[1778436794455,31.38,81418.77,1192.8,0.36885,0.00022,20.16864]
[1778436794456,31.38,81418.77,1192.8,0.36885,0.00022,20.16864]
[1778436796107,31.38,81411.34,1192.8,0.36718,0.00022,20.13676]
[1778436802442,31.38,81410.95,1192.8,0.36711,0.00022,20.13538]
[1778436806826,31.38,81410.5,1192.8,0.36702,0.00022,20.13356]
[1778436812512,31.39,81409.44,1192.8,0.36676,0.00022,20.12427]
[1778436814958,31.39,81409.44,1192.8,0.36676,0.00022,20.12427]
[1778436814959,31.39,81409.44,1192.8,0.36676,0.00022,20.12427]
[1778436814962,31.39,81409.44,1192.8,0.36676,0.00022,20.12427]
[1778436816094,31.39,81408.77,1192.8,0.36662,0.00022,20.12145]
[1778436822583,31.39,81407.61,1192.8,0.36636,0.00022,20.11656]
[1778436828196,31.39,81407.73,1192.8,0.36639,0.00022,20.11713]
[1778436828199,31.39,81407.73,1192.8,0.36639,0.00022,20.11713]
[1778436828368,31.39,81407.73,1192.8,0.36639,0.00022,20.11713]
[1778436828560,31.39,81407.73,1192.8,0.36639,0.00022,20.11713]
[1778436828625,31.39,81405.52,1192.8,0.3659,0.00022,20.10757]
[1778436833660,31.39,81404.0,1192.8,0.36557,0.00022,20.10104]
[1778436835882,31.39,81404.0,1192.8,0.36557,0.00022,20.10104]
[1778436836853,31.39,81404.0,1192.8,0.36557,0.00022,20.10109]
[1778436845579,31.39,81404.18,1192.8,0.36561,0.00022,20.10192]
[1778436845776,31.39,81404.18,1192.8,0.36561,0.00022,20.10192]
[1778436846305,31.39,81403.93,1192.8,0.36556,0.00022,20.101]
[1778436848945,31.39,81407.08,1192.8,0.36627,0.00022,20.11476]
[1778436849032,31.39,81407.08,1192.8,0.36627,0.00022,20.11476]
[1778436849047,31.39,81407.17,1192.8,0.36629,0.00022,20.11517]
[1778436856828,31.4,81406.92,1192.8,0.36625,0.00022,20.11427]
[1778436861863,31.4,81407.24,1192.8,0.36633,0.00022,20.11579]
[1778436866856,31.4,81408.26,1192.8,0.36656,0.00022,20.1203]
[1778436871622,31.4,81409.19,1192.8,0.36677,0.00022,20.12441]
[1778436873012,31.4,81409.29,1192.8,0.36677,0.00022,20.11987]
[1778436873066,31.4,81409.29,1192.8,0.36677,0.00022,20.11987]
[1778436873782,31.4,81409.32,1192.8,0.36678,0.00022,20.12002]
[1778436874118,31.4,81409.32,1192.8,0.36678,0.00022,20.12002]
[1778436874215,31.4,81409.32,1192.8,0.36678,0.00022,20.12002]
[1778436874217,31.4,81409.32,1192.8,0.36678,0.00022,20.12002]
[1778436874201,31.4,81418.11,1192.8,0.36875,0.00022,20.15784]
[1778436874408,31.4,81418.11,1192.8,0.36875,0.00022,20.15784]
[1778436875230,31.4,81418.11,1192.8,0.36875,0.00022,20.15784]
[1778436874957,31.4,81425.5,1192.8,0.37041,0.00023,20.18923]
[1778436875970,31.4,81425.5,1192.8,0.37041,0.00023,20.18923]
[1778436881898,31.4,81427.49,1192.8,0.37086,0.00023,20.19761]
[1778436881978,31.4,81427.49,1192.8,0.37086,0.00023,20.19761]
[1778436882069,31.4,81427.49,1192.8,0.37086,0.00023,20.19761]
[1778436886102,31.4,81429.64,1192.8,0.37134,0.00023,20.20658]
[1778436891746,31.4,81431.28,1192.8,0.3717,0.00023,20.21332]
[1778436894590,31.4,81431.74,1192.8,0.3718,0.00023,20.21519]
[1778436894611,31.4,81431.74,1192.8,0.3718,0.00023,20.21519]
[1778436894626,31.4,81431.74,1192.8,0.3718,0.00023,20.21519]
[1778436894634,31.4,81431.74,1192.8,0.3718,0.00023,20.21519]
[1778436894639,31.4,81431.74,1192.8,0.3718,0.00023,20.21519]
[1778436894644,31.4,81431.74,1192.8,0.3718,0.00023,20.21519]
[1778436895115,31.4,81431.74,1192.8,0.3718,0.00023,20.21519]
[1778436895609,31.4,81434.43,1192.8,0.3724,0.00023,20.22641]
[1778436896680,31.4,81438.42,1192.8,0.3733,0.00023,20.24297]
[1778436896963,31.4,81438.42,1192.8,0.3733,0.00023,20.24297]
[1778436902154,31.39,81438.92,1192.8,0.3734,0.00023,20.2448]
[1778436902670,31.39,81438.92,1192.8,0.3734,0.00023,20.2448]
[1778436904272,31.39,81438.92,1192.8,0.3734,0.00023,20.24476]
[1778436904716,31.39,81438.92,1192.8,0.3734,0.00023,20.24476]
[1778436909821,31.39,81441.03,1192.8,0.37386,0.00023,20.25324]
[1778436910108,31.39,81441.03,1192.8,0.37386,0.00023,20.25324]
[1778436911419,31.39,81431.49,1192.8,0.3717,0.00023,20.21346]
[1778436913400,31.39,81428.67,1192.8,0.37107,0.00023,20.20155]
[1778436916689,31.39,81427.56,1192.8,0.37081,0.00023,20.19685]
[1778436918293,31.39,81423.35,1192.8,0.36986,0.00023,20.179]
[1778436918694,31.39,81423.35,1192.8,0.36986,0.00023,20.179]
[1778436919033,31.39,81423.35,1192.8,0.36986,0.00023,20.179]
[1778436919034,31.39,81423.35,1192.8,0.36986,0.00023,20.179]
[1778436920127,31.39,81424.85,1192.8,0.3702,0.00023,20.18535]
[1778436920127,31.39,81424.85,1192.8,0.3702,0.00023,20.18535]
[1778436921653,31.39,81428.48,1192.8,0.37102,0.00023,20.20068]
[1778436922269,31.39,81428.48,1192.8,0.37102,0.00023,20.20068]
[1778436930351,31.38,81429.99,1192.8,0.37135,0.00023,20.20693]
[1778436934127,31.38,81430.13,1192.8,0.37135,0.00023,20.20252]
[1778436939415,31.38,81430.35,1192.8,0.3714,0.00023,20.20336]
[1778436944450,31.38,81430.37,1192.8,0.3714,0.00023,20.2034]
[1778436946437,31.38,81430.33,1192.8,0.37139,0.00023,20.20322]
[1778436946445,31.38,81430.33,1192.8,0.37139,0.00023,20.20322]
[1778436948031,31.38,81429.71,1192.8,0.37125,0.00023,20.20061]
[1778436948049,31.38,81429.71,1192.8,0.37125,0.00023,20.20061]
[1778436948238,31.38,81418.41,1192.8,0.36871,0.00022,20.15268]
[1778436953513,31.39,81414.14,1192.8,0.36776,0.00022,20.13457]
[1778436958548,31.39,81414.66,1192.8,0.36788,0.00022,20.13698]
[1778436963583,31.39,81414.29,1192.8,0.36781,0.00022,20.13557]
[1778436966993,31.39,81412.63,1192.8,0.36744,0.00022,20.12849]
[1778436971269,31.39,81412.22,1192.8,0.36736,0.00022,20.12685]
[1778436971309,31.39,81412.22,1192.8,0.36736,0.00022,20.12693]
[1778436971702,31.39,81412.22,1192.8,0.36736,0.00022,20.12693]
[1778436972825,31.39,81411.79,1192.8,0.36727,0.00022,20.12508]
[1778436973549,31.39,81409.16,1192.8,0.36668,0.00022,20.11372]
[1778436979697,31.39,81409.82,1192.8,0.36683,0.00022,20.11666]
[1778436980732,31.39,81409.82,1192.8,0.36683,0.00022,20.11666]
[1778436981354,31.39,81409.82,1192.8,0.36683,0.00022,20.11667]
[1778436986746,31.4,81416.05,1192.8,0.36824,0.00022,20.14366]
[1778436992788,31.4,81415.75,1192.8,0.36815,0.00022,20.13753]
[1778436998830,31.4,81414.58,1192.8,0.36789,0.00022,20.13267]
[1778437003865,31.4,81414.49,1192.8,0.36788,0.00022,20.13244]
[1778437004378,31.4,81414.49,1192.8,0.36788,0.00022,20.13244]
[1778437009907,31.4,81411.05,1192.8,0.36712,0.00022,20.11775]
[1778437014765,31.41,81411.07,1192.8,0.36712,0.00022,20.1179]
[1778437014942,31.41,81409.44,1192.8,0.36676,0.00022,20.11089]
[1778437015975,31.41,81409.44,1192.8,0.36676,0.00022,20.11089]
[1778437016004,31.41,81409.44,1192.8,0.36676,0.00022,20.11089]
[1778437016658,31.41,81407.63,1192.8,0.36635,0.00022,20.10306]
[1778437016931,31.41,81407.63,1192.8,0.36635,0.00022,20.10306]
[1778437017306,31.41,81398.27,1192.8,0.36426,0.00022,20.06218]
[1778437019200,31.41,81391.6,1192.8,0.36277,0.00022,20.03281]
[1778437024281,31.41,81390.69,1192.8,0.36258,0.00022,20.02908]
[1778437026093,31.41,81390.51,1192.8,0.36255,0.00022,20.02834]
[1778437032695,31.42,81390.66,1192.8,0.3626,0.00022,20.02937]
[1778437035262,31.42,81390.64,1192.8,0.3626,0.00022,20.02944]
[1778437041127,31.42,81388.44,1192.8,0.36213,0.00022,20.02005]
[1778437046164,31.43,81388.67,1192.8,0.3622,0.00022,20.02136]
[1778437047350,31.43,81388.67,1192.8,0.3622,0.00022,20.02136]
[1778437052356,31.43,81388.67,1192.8,0.3622,0.00022,20.02142]
[1778437058994,31.43,81388.05,1192.8,0.36206,0.00022,20.01421]
[1778437062597,31.44,81387.43,1192.8,0.36194,0.00022,20.01173]
[1778437068318,31.44,81385.68,1192.8,0.36157,0.00022,20.00431]
[1778437071919,31.44,81385.66,1192.8,0.36157,0.00022,20.00441]
[1778437077382,31.45,81382.84,1192.8,0.36097,0.00022,19.99217]
[1778437079725,31.45,81381.92,1192.8,0.36077,0.00022,19.98818]
[1778437087850,31.45,81379.08,1192.8,0.36015,0.00022,19.97579]
[1778437093494,31.46,81379.89,1192.8,0.36037,0.00022,19.98018]
[1778437099787,31.47,81378.81,1192.8,0.36016,0.00022,19.97575]
[1778437104975,31.47,81378.56,1192.8,0.36012,0.00022,19.97504]
[1778437111621,31.48,81377.95,1192.8,0.35999,0.00022,19.968]
[1778437116656,31.49,81377.99,1192.8,0.36002,0.00022,19.96857]
[1778437117775,31.49,81377.99,1192.8,0.36002,0.00022,19.96857]
[1778437117909,31.49,81377.99,1192.8,0.36002,0.00022,19.96857]
[1778437118306,31.49,81377.95,1192.8,0.36002,0.00022,19.96847]
[1778437120268,31.49,81372.18,1192.8,0.35874,0.00022,19.94248]
[1778437123416,31.49,81370.94,1192.8,0.35847,0.00022,19.93697]
[1778437125298,31.49,81370.5,1192.8,0.35838,0.00022,19.93512]
[1778437125305,31.49,81370.5,1192.8,0.35838,0.00022,19.93512]
[1778437125327,31.49,81370.5,1192.8,0.35838,0.00022,19.93512]
[1778437125498,31.49,81370.5,1192.8,0.35838,0.00022,19.9352]
[1778437125777,31.49,81370.5,1192.8,0.35838,0.00022,19.9352]
[1778437127900,31.49,81359.9,1192.8,0.35604,0.00022,19.88677]
[1778437131140,31.5,81359.46,1192.8,0.35595,0.00022,19.88499]
[1778437131192,31.5,81359.28,1192.8,0.35592,0.00022,19.88425]
[1778437132979,31.5,81359.23,1192.8,0.3559,0.00022,19.88391]
[1778437133654,31.49,81358.1,1192.8,0.35564,0.00022,19.87857]
[1778437136066,31.49,81354.13,1192.8,0.35475,0.00022,19.85997]
[1778437141144,31.49,81352.14,1192.8,0.35429,0.00022,19.85025]
[1778437146219,31.48,81351.92,1192.8,0.35422,0.00022,19.84878]
[1778437147416,31.48,81351.88,1192.8,0.3542,0.00022,19.8485]
[1778437147421,31.48,81351.88,1192.8,0.3542,0.00022,19.84842]
[1778437148478,31.48,81343.15,1192.8,0.35226,0.00022,19.80737]
[1778437151827,31.48,81337.51,1192.8,0.35101,0.00022,19.78048]
[1778437157148,31.47,81336.19,1192.8,0.3507,0.00022,19.77381]
[1778437162982,31.47,81331.04,1192.8,0.34954,0.00022,19.74871]
[1778437167494,31.47,81324.99,1192.8,0.34819,0.00022,19.71935]
[1778437173622,31.46,81325.11,1192.8,0.34817,0.00022,19.7146]
[1778437176030,31.46,81326.89,1192.8,0.34855,0.00022,19.72301]
[1778437178091,31.46,81336.26,1192.8,0.35061,0.00022,19.76767]
[1778437179790,31.46,81336.29,1192.8,0.35061,0.00022,19.76772]
[1778437180106,31.46,81336.02,1192.8,0.35055,0.00022,19.76634]
[1778437185141,31.45,81337.32,1192.8,0.35082,0.00022,19.77226]
[1778437189585,31.45,81336.83,1192.8,0.3507,0.00022,19.76972]
[1778437195211,31.45,81337.33,1192.8,0.3508,0.00022,19.77179]
[1778437196816,31.45,81337.33,1192.8,0.3508,0.00022,19.77179]
[1778437197015,31.45,81337.33,1192.8,0.3508,0.00022,19.77179]
[1778437197127,31.45,81337.33,1192.8,0.3508,0.00022,19.77179]
[1778437197226,31.45,81337.33,1192.8,0.35079,0.00022,19.7717]
[1778437202131,31.45,81337.12,1192.8,0.35074,0.00022,19.77047]
[1778437204464,31.44,81330.59,1192.8,0.34929,0.00022,19.73913]
[1778437207982,31.44,81328.38,1192.8,0.34879,0.00022,19.72832]
[1778437208310,31.44,81336.13,1192.8,0.3505,0.00022,19.76534]
[1778437210323,31.44,81343.19,1192.8,0.35205,0.00022,19.79873]
[1778437211544,31.44,81343.19,1192.8,0.35205,0.00022,19.79873]
[1778437211554,31.44,81343.19,1192.8,0.35205,0.00022,19.79873]
[1778437212388,31.44,81343.7,1192.8,0.35216,0.00022,19.80107]
[1778437212439,31.44,81345.25,1192.8,0.3525,0.00022,19.80831]
[1778437213383,31.44,81345.25,1192.8,0.3525,0.00022,19.80831]
[1778437213539,31.44,81345.25,1192.8,0.3525,0.00022,19.80831]
[1778437213544,31.44,81345.25,1192.8,0.3525,0.00022,19.80831]
[1778437214351,31.44,81350.57,1192.8,0.35367,0.00022,19.83318]
[1778437217054,31.43,81353.82,1192.8,0.35439,0.00022,19.84821]
[1778437217061,31.43,81353.82,1192.8,0.35439,0.00022,19.84821]
[1778437217462,31.43,81354.52,1192.8,0.35454,0.00022,19.85139]
[1778437218915,31.43,81356.7,1192.8,0.35502,0.00022,19.86148]
[1778437219042,31.43,81356.7,1192.8,0.35502,0.00022,19.86148]
[1778437219049,31.43,81356.7,1192.8,0.35502,0.00022,19.86148]
[1778437220458,31.43,81357.33,1192.8,0.35516,0.00022,19.86434]
[1778437222822,31.43,81357.33,1192.8,0.35515,0.00022,19.86426]
[1778437227869,31.43,81357.4,1192.8,0.35518,0.00022,19.86475]
[1778437234492,31.44,81359.78,1192.8,0.35569,0.00022,19.87112]
[1778437239527,31.44,81358.91,1192.8,0.35551,0.00022,19.86729]
[1778437244562,31.44,81358.46,1192.8,0.35542,0.00022,19.8654]
[1778437249597,31.44,81357.07,1192.8,0.35512,0.00022,19.85915]
[1778437254632,31.45,81356.51,1192.8,0.35501,0.00022,19.85678]
[1778437260412,31.45,81356.69,1192.8,0.35506,0.00022,19.85781]
[1778437261682,31.45,81363.03,1192.8,0.35647,0.00022,19.88727]
[1778437266018,31.45,81364.79,1192.8,0.35687,0.00022,19.89545]
[1778437267724,31.45,81371.44,1192.8,0.35835,0.00022,19.92597]
[1778437270744,31.45,81371.52,1192.8,0.35837,0.00022,19.92642]
[1778437270749,31.45,81371.52,1192.8,0.35837,0.00022,19.92642]
[1778437270878,31.45,81372.14,1192.8,0.35851,0.00022,19.92932]
[1778437271837,31.45,81372.14,1192.8,0.35851,0.00022,19.92932]
[1778437273195,31.46,81375.63,1192.8,0.3593,0.00022,19.94524]
[1778437273225,31.46,81375.63,1192.8,0.3593,0.00022,19.94524]
[1778437278859,31.46,81377.7,1192.8,0.35977,0.00022,19.95491]
[1778437284846,31.46,81379.82,1192.8,0.36027,0.00022,19.96492]
[1778437286770,31.46,81382.17,1192.8,0.3608,0.00022,19.97553]
[1778437291212,31.47,81387.86,1192.8,0.36207,0.00022,20.0011]
[1778437291260,31.47,81387.86,1192.8,0.36207,0.00022,20.0011]
[1778437294404,31.47,81388.36,1192.8,0.36216,0.00022,19.99841]
[1778437295401,31.47,81388.46,1192.8,0.36218,0.00022,19.99889]
[1778437295416,31.47,81388.46,1192.8,0.36218,0.00022,19.99889]
[1778437296367,31.47,81390.95,1192.8,0.36274,0.00022,20.00999]
[1778437297145,31.47,81395.1,1192.8,0.36367,0.00022,20.02837]
[1778437297148,31.47,81395.1,1192.8,0.36367,0.00022,20.02837]
[1778437297171,31.47,81395.1,1192.8,0.36367,0.00022,20.02837]
[1778437297279,31.47,81395.1,1192.8,0.36367,0.00022,20.02837]
[1778437297449,31.47,81395.1,1192.8,0.36367,0.00022,20.02837]
[1778437297528,31.47,81395.1,1192.8,0.36367,0.00022,20.02837]
[1778437300047,31.47,81401.88,1192.8,0.36519,0.00022,20.05814]
[1778437300048,31.47,81401.88,1192.8,0.36519,0.00022,20.05814]
[1778437300465,31.47,81401.88,1192.8,0.36519,0.00022,20.05814]
[1778437303201,31.47,81410.09,1192.8,0.36703,0.00022,20.09376]
[1778437304989,31.47,81404.55,1192.8,0.36579,0.00022,20.06976]
[1778437306061,31.47,81404.55,1192.8,0.36579,0.00022,20.06976]
[1778437306254,31.47,81404.55,1192.8,0.36579,0.00022,20.06976]
[1778437307406,31.47,81404.48,1192.8,0.36577,0.00022,20.06946]
[1778437307910,31.47,81403.97,1192.8,0.36566,0.00022,20.06725]
[1778437309294,31.47,81404.15,1192.8,0.3657,0.00022,20.06804]
[1778437313519,31.47,81408.35,1192.8,0.36664,0.00022,20.08627]
[1778437316066,31.47,81408.01,1192.8,0.36657,0.00022,20.08476]
[1778437317712,31.47,81407.83,1192.8,0.36652,0.00022,20.08397]
[1778437319997,31.47,81404.54,1192.8,0.36578,0.00022,20.06965]
[1778437325136,31.47,81400.18,1192.8,0.3648,0.00022,20.05056]
[1778437325871,31.47,81400.18,1192.8,0.3648,0.00022,20.05056]
[1778437331178,31.47,81397.3,1192.8,0.36416,0.00022,20.03799]
[1778437337220,31.47,81395.64,1192.8,0.3638,0.00022,20.03079]
[1778437342260,31.47,81394.58,1192.8,0.36356,0.00022,20.02623]
[1778437344296,31.47,81394.43,1192.8,0.36353,0.00022,20.02559]
[1778437351324,31.47,81394.09,1192.8,0.36343,0.00022,20.01919]
[1778437357366,31.47,81393.72,1192.8,0.36335,0.00022,20.01763]
[1778437364708,31.47,81393.51,1192.8,0.36331,0.00022,20.01675]
[1778437364822,31.47,81393.36,1192.8,0.36328,0.00022,20.01612]
[1778437371464,31.48,81389.86,1192.8,0.3625,0.00022,20.00077]
[1778437377506,31.48,81389.69,1192.8,0.36247,0.00022,20.00016]
[1778437381762,31.48,81389.78,1192.8,0.3625,0.00022,20.00064]
[1778437381770,31.48,81389.78,1192.8,0.3625,0.00022,20.00064]
[1778437387576,31.48,81389.52,1192.8,0.36245,0.00022,19.99967]
[1778437390373,31.48,81389.52,1192.8,0.36245,0.00022,19.99972]
[1778437391604,31.48,81374.0,1192.8,0.35899,0.00022,19.93018]
[1778437392981,31.48,81370.22,1192.8,0.35815,0.00022,19.91306]
[1778437393618,31.48,81368.36,1192.8,0.35774,0.00022,19.90464]
[1778437394501,31.48,81368.36,1192.8,0.35774,0.00022,19.90464]
[1778437394625,31.48,81368.15,1192.8,0.35769,0.00022,19.90358]
[1778437395069,31.48,81368.15,1192.8,0.35769,0.00022,19.90358]
[1778437395632,31.48,81367.69,1192.8,0.35759,0.00022,19.90155]
[1778437398968,31.49,81366.97,1192.8,0.35744,0.00022,19.89843]
[1778437404042,31.48,81364.84,1192.8,0.35695,0.00022,19.88831]
[1778437408900,31.47,81370.88,1192.8,0.35826,0.00022,19.91532]
[1778437414766,31.47,81370.13,1192.8,0.35803,0.00022,19.90616]
[1778437416363,31.47,81370.23,1192.8,0.35804,0.00022,19.90651]
[1778437422822,31.46,81373.45,1192.8,0.35872,0.00022,19.92037]
[1778437423919,31.46,81373.45,1192.8,0.35872,0.00022,19.92037]
[1778437425164,31.45,81361.97,1192.8,0.35615,0.00022,19.86744]
[1778437430878,31.45,81361.47,1192.8,0.35601,0.00022,19.86473]
[1778437436345,31.44,81361.47,1192.8,0.35599,0.00022,19.86431]
[1778437444267,31.44,81361.5,1192.8,0.35599,0.00022,19.86428]
[1778437444857,31.43,81361.44,1192.8,0.35595,0.00022,19.86341]
[1778437445324,31.43,81361.44,1192.8,0.35595,0.00022,19.86341]
[1778437451636,31.43,81368.17,1192.8,0.35742,0.00022,19.89389]
[1778437453558,31.43,81368.17,1192.8,0.35741,0.00022,19.89368]
[1778437453753,31.43,81368.17,1192.8,0.35741,0.00022,19.89368]
[1778437459050,31.42,81368.24,1192.8,0.35739,0.00022,19.89327]
[1778437463862,31.41,81366.9,1192.8,0.35707,0.00022,19.88672]
[1778437466685,31.41,81366.93,1192.8,0.35707,0.00022,19.88667]
[1778437474247,31.41,81366.17,1192.8,0.35687,0.00022,19.88271]
[1778437477234,31.4,81366.17,1192.8,0.35681,0.00022,19.87706]
[1778437477264,31.4,81366.17,1192.8,0.35681,0.00022,19.87706]
[1778437478207,31.4,81372.66,1192.8,0.35825,0.00022,19.90663]
[1778437482562,31.39,81373.93,1192.8,0.35851,0.00022,19.91211]
[1778437483538,31.39,81383.58,1192.8,0.36066,0.00022,19.95559]
[1778437488562,31.39,81386.6,1192.8,0.36131,0.00022,19.96861]
[1778437495326,31.37,81386.74,1192.8,0.36128,0.00022,19.96815]
[1778437500361,31.37,81387.58,1192.8,0.36143,0.00022,19.97126]
[1778437505651,31.36,81387.3,1192.8,0.36134,0.00022,19.96947]
[1778437506835,31.36,81387.3,1192.8,0.36134,0.00022,19.96934]
[1778437506911,31.36,81388.51,1192.8,0.3616,0.00022,19.97465]
[1778437507260,31.36,81388.51,1192.8,0.3616,0.00022,19.97465]
[1778437507260,31.36,81388.51,1192.8,0.3616,0.00022,19.97465]
[1778437507669,31.36,81388.51,1192.8,0.3616,0.00022,19.97465]
[1778437507730,31.36,81391.48,1192.8,0.36227,0.00022,19.98797]
[1778437509524,31.35,81391.91,1192.8,0.36236,0.00022,19.98976]
[1778437509639,31.35,81391.91,1192.8,0.36236,0.00022,19.98976]
[1778437509673,31.35,81391.91,1192.8,0.36236,0.00022,19.98976]
[1778437509850,31.35,81392.61,1192.8,0.36251,0.00022,19.99275]
[1778437509974,31.35,81392.61,1192.8,0.36251,0.00022,19.99275]
[1778437510787,31.35,81392.61,1192.8,0.36251,0.00022,19.99275]
[1778437510813,31.35,81404.0,1192.8,0.36507,0.00022,20.04311]
[1778437513897,31.35,81408.51,1192.8,0.36609,0.00023,20.06283]
[1778437517970,31.36,81408.44,1192.8,0.36608,0.00023,20.0626]
[1778437522723,31.36,81408.41,1192.8,0.36607,0.00023,20.06247]
[1778437523523,31.36,81400.91,1192.8,0.36438,0.00022,20.02965]
[1778437524097,31.36,81400.91,1192.8,0.36438,0.00022,20.02965]
[1778437524530,31.36,81395.55,1192.8,0.36318,0.00022,20.006]
[1778437524955,31.36,81395.55,1192.8,0.36318,0.00022,20.006]
[1778437524960,31.36,81395.55,1192.8,0.36318,0.00022,20.006]
[1778437525742,31.36,81395.55,1192.8,0.36318,0.00022,20.006]
[1778437525799,31.35,81395.33,1192.8,0.36312,0.00022,20.0049]
[1778437527270,31.35,81395.12,1192.8,0.36308,0.00022,20.00401]
[1778437527551,31.36,81394.94,1192.8,0.36304,0.00022,20.00325]
[1778437528005,31.36,81394.94,1192.8,0.36304,0.00022,20.00325]
[1778437528106,31.35,81394.94,1192.8,0.36303,0.00022,20.00312]
[1778437529709,31.35,81394.94,1192.8,0.36303,0.00022,20.00312]
[1778437529796,31.35,81394.7,1192.8,0.36298,0.00022,20.0021]
[1778437533108,31.35,81393.49,1192.8,0.36266,0.00022,19.99142]
[1778437533837,31.35,81393.49,1192.8,0.36266,0.00022,19.99142]
[1778437534748,31.35,81393.49,1192.8,0.36265,0.00022,19.99114]
[1778437534850,31.35,81393.46,1192.8,0.36264,0.00022,19.99087]
[1778437537931,31.35,81393.46,1192.8,0.36264,0.00022,19.99087]
[1778437538746,31.35,81393.44,1192.8,0.36264,0.00022,19.99086]
[1778437538748,31.35,81393.44,1192.8,0.36264,0.00022,19.99086]
[1778437541138,31.35,81390.43,1192.8,0.36197,0.00022,19.97754]
[1778437541845,31.35,81390.43,1192.8,0.36197,0.00022,19.97754]
[1778437543100,31.35,81389.45,1192.8,0.36175,0.00022,19.97319]
[1778437543664,31.35,81389.26,1192.8,0.36171,0.00022,19.97242]
[1778437548698,31.34,81383.17,1192.8,0.36031,0.00022,19.94436]
[1778437553554,31.34,81381.79,1192.8,0.35997,0.00022,19.93761]
[1778437558768,31.33,81382.88,1192.8,0.36018,0.00022,19.94179]
[1778437562977,31.32,81383.93,1192.8,0.36039,0.00022,19.94604]
[1778437567107,31.32,81382.97,1192.8,0.36016,0.00022,19.94157]
[1778437569184,31.31,81387.91,1192.8,0.36124,0.00022,19.96321]
[1778437569395,31.31,81387.91,1192.8,0.36124,0.00022,19.96321]
[1778437574881,31.3,81387.02,1192.8,0.36099,0.00022,19.95835]
[1778437579916,31.29,81387.36,1192.8,0.36103,0.00022,19.95917]
[1778437584951,31.29,81383.93,1192.8,0.36023,0.00022,19.94297]
[1778437589987,31.28,81382.23,1192.8,0.35981,0.00022,19.93459]
[1778437595642,31.27,81379.34,1192.8,0.35911,0.00022,19.91615]
[1778437597571,31.27,81379.58,1192.8,0.35914,0.00022,19.91665]
[1778437597747,31.27,81379.58,1192.8,0.35914,0.00022,19.91665]
[1778437597848,31.27,81379.49,1192.8,0.35911,0.00022,19.91612]
[1778437604087,31.26,81380.29,1192.8,0.35926,0.00022,19.91909]
[1778437609122,31.25,81379.33,1192.8,0.35901,0.00022,19.91405]
[1778437614157,31.24,81379.88,1192.8,0.3591,0.00022,19.91603]
[1778437619192,31.24,81378.76,1192.8,0.35882,0.00022,19.91039]
[1778437624228,31.23,81378.15,1192.8,0.35866,0.00022,19.90711]
[1778437630270,31.23,81377.57,1192.8,0.3585,0.00022,19.90387]
[1778437637322,31.22,81375.82,1192.8,0.35807,0.00022,19.89518]
[1778437641350,31.22,81369.28,1192.8,0.35659,0.00022,19.86465]
[1778437642335,31.22,81369.28,1192.8,0.35659,0.00022,19.86465]
[1778437646769,31.21,81363.53,1192.8,0.35527,0.00022,19.83739]
[1778437648996,31.21,81362.9,1192.8,0.35512,0.00022,19.83418]
[1778437649133,31.21,81361.65,1192.8,0.35483,0.00022,19.8282]
[1778437649406,31.2,81354.73,1192.8,0.35328,0.00022,19.7955]
[1778437654441,31.2,81354.02,1192.8,0.35306,0.00022,19.78657]
[1778437659816,31.19,81353.77,1192.8,0.35298,0.00022,19.78499]
[1778437661491,31.19,81353.62,1192.8,0.35294,0.00022,19.78409]
[1778437661537,31.19,81353.62,1192.8,0.35294,0.00022,19.78409]
[1778437667532,31.19,81353.6,1192.8,0.3529,0.00022,19.78334]
[1778437673048,31.18,81352.98,1192.8,0.35275,0.00022,19.78014]
[1778437675156,31.18,81352.98,1192.8,0.35274,0.00022,19.77988]
[1778437680701,31.18,81351.34,1192.8,0.35235,0.00022,19.77165]
[1778437687672,31.17,81349.22,1192.8,0.35184,0.00022,19.76087]
[1778437689980,31.17,81348.26,1192.8,0.35162,0.00022,19.75622]
[1778437696207,31.16,81347.55,1192.8,0.35145,0.00022,19.75248]
[1778437700681,31.16,81348.07,1192.8,0.35154,0.00022,19.75454]
[1778437706353,31.16,81348.06,1192.8,0.35152,0.00022,19.75412]
[1778437707110,31.16,81348.06,1192.8,0.35152,0.00022,19.75412]
[1778437716878,31.15,81354.81,1192.8,0.35295,0.00022,19.78025]
[1778437722920,31.14,81355.13,1192.8,0.353,0.00022,19.7812]
[1778437727955,31.13,81350.12,1192.8,0.35185,0.00022,19.75685]
[1778437733997,31.13,81350.02,1192.8,0.3518,0.00022,19.75581]
[1778437739032,31.12,81349.58,1192.8,0.35168,0.00022,19.75326]
[1778437746081,31.12,81349.73,1192.8,0.35168,0.00022,19.75339]
[1778437750836,31.11,81349.87,1192.8,0.3517,0.00022,19.75372]
[1778437752644,31.11,81344.97,1192.8,0.35059,0.00022,19.73005]
[1778437753130,31.11,81344.75,1192.8,0.35054,0.00022,19.72891]
[1778437753280,31.11,81344.75,1192.8,0.35054,0.00022,19.72891]
[1778437754137,31.11,81344.97,1192.8,0.35058,0.00022,19.72987]
[1778437759172,31.11,81344.73,1192.8,0.35051,0.00022,19.72838]
[1778437762106,31.11,81344.76,1192.8,0.35052,0.00022,19.72845]
[1778437762194,31.11,81345.07,1192.8,0.35058,0.00022,19.72981]
[1778437763656,31.11,81345.07,1192.8,0.35058,0.00022,19.72981]
[1778437763757,31.1,81345.19,1192.8,0.3506,0.00022,19.73021]
[1778437767265,31.1,81345.28,1192.8,0.35061,0.00022,19.73044]
[1778437767613,31.1,81345.28,1192.8,0.35061,0.00022,19.73044]
[1778437767714,31.1,81345.43,1192.8,0.35064,0.00022,19.73109]
[1778437768235,31.1,81351.43,1192.8,0.35198,0.00022,19.75987]
[1778437769875,31.1,81351.43,1192.8,0.35198,0.00022,19.75987]
[1778437769885,31.1,81351.47,1192.8,0.35198,0.00022,19.75985]
[1778437775284,31.09,81351.52,1192.8,0.35194,0.00022,19.75461]
[1778437780319,31.09,81350.96,1192.8,0.3518,0.00022,19.75158]
[1778437785354,31.09,81353.06,1192.8,0.35225,0.00022,19.76127]
[1778437790390,31.08,81352.69,1192.8,0.35215,0.00022,19.75914]
[1778437795401,31.08,81353.15,1192.8,0.35224,0.00022,19.76099]
[1778437800460,31.08,81352.1,1192.8,0.35198,0.00022,19.75558]
[1778437805495,31.07,81352.53,1192.8,0.35206,0.00022,19.75731]
[1778437810530,31.07,81352.37,1192.8,0.35201,0.00022,19.75623]
[1778437815565,31.07,81352.5,1192.8,0.35202,0.00022,19.75653]
[1778437820600,31.06,81350.69,1192.8,0.3516,0.00022,19.74756]
[1778437822630,31.06,81350.72,1192.8,0.35161,0.00022,19.74765]
[1778437822714,31.06,81350.76,1192.8,0.35161,0.00022,19.74778]
[1778437829664,31.06,81347.91,1192.8,0.35094,0.00022,19.73345]
[1778437836732,31.05,81347.41,1192.8,0.35078,0.00022,19.72562]
[1778437844828,31.04,81347.48,1192.8,0.35076,0.00022,19.72525]
[1778437849966,31.04,81345.06,1192.8,0.35019,0.00022,19.71296]
[1778437856067,31.03,81345.16,1192.8,0.35018,0.00022,19.71277]
[1778437861243,31.03,81346.25,1188.9,0.3504,0.00022,19.71761]
[1778437863246,31.02,81346.6,1188.9,0.35046,0.00022,19.71897]
[1778437863957,31.02,81350.48,1188.9,0.35132,0.00022,19.73745]
[1778437869514,31.02,81353.45,1188.9,0.35197,0.00022,19.7513]
[1778437876046,31.01,81353.79,1188.9,0.35203,0.00022,19.75265]
[1778437879629,31.01,81353.79,1188.9,0.35203,0.00022,19.75253]
[1778437879702,31.01,81353.79,1188.9,0.35203,0.00022,19.75253]
[1778437880869,31.01,81358.22,1188.9,0.35301,0.00023,19.77347]
[1778437881022,31.01,81364.31,1188.9,0.35438,0.00023,19.80228]
[1778437881942,31.01,81364.31,1188.9,0.35438,0.00023,19.80228]
[1778437882769,31.01,81367.99,1188.9,0.35521,0.00023,19.81958]
[1778437889296,31.01,81370.18,1188.9,0.35569,0.00023,19.82953]
[1778437890287,31.0,81378.04,1188.9,0.35745,0.00023,19.86601]
[1778437891163,31.0,81384.88,1188.9,0.35896,0.00023,19.89252]
[1778437891467,31.0,81384.88,1188.9,0.35896,0.00023,19.89252]
[1778437891489,31.0,81384.88,1188.9,0.35896,0.00023,19.89252]
[1778437891495,31.0,81384.88,1188.9,0.35896,0.00023,19.89252]
[1778437891798,31.0,81384.88,1188.9,0.35896,0.00023,19.89252]
[1778437892111,31.0,81396.99,1188.9,0.36171,0.00023,19.94768]
[1778437892408,31.0,81396.99,1188.9,0.36171,0.00023,19.94768]
[1778437892515,31.0,81396.99,1188.9,0.36171,0.00023,19.94768]
[1778437893120,31.0,81404.04,1188.9,0.36331,0.00023,19.97947]
[1778437893784,31.0,81404.04,1188.9,0.36331,0.00023,19.97947]
[1778437893790,31.0,81404.04,1188.9,0.36331,0.00023,19.97947]
[1778437894834,31.0,81403.29,1188.9,0.36314,0.00023,19.97616]
[1778437895086,31.0,81403.29,1188.9,0.36314,0.00023,19.97616]
[1778437895152,31.0,81403.29,1188.9,0.36314,0.00023,19.97616]
[1778437896299,31.0,81402.9,1188.9,0.36306,0.00023,19.97445]
[1778437897473,31.01,81403.07,1188.9,0.36311,0.00023,19.97537]
[1778437898091,31.01,81403.07,1188.9,0.36311,0.00023,19.97537]
[1778437899774,31.01,81397.09,1188.9,0.36176,0.00023,19.9486]
[1778437900167,31.01,81396.82,1188.9,0.3617,0.00023,19.94746]
[1778437901901,31.01,81396.82,1188.9,0.3617,0.00023,19.94746]
[1778437902181,31.01,81396.68,1188.9,0.36166,0.00023,19.94663]
[1778437905120,31.01,81396.53,1188.9,0.36163,0.00023,19.94603]
[1778437906278,31.01,81396.59,1188.9,0.36165,0.00023,19.94646]
[1778437907216,31.01,81390.14,1188.9,0.36019,0.00023,19.91731]
[1778437912251,31.01,81388.92,1188.9,0.3599,0.00023,19.91138]
[1778437917286,31.0,81387.72,1188.9,0.35961,0.00023,19.90553]
[1778437922321,31.0,81386.04,1188.9,0.35921,0.00023,19.89745]
[1778437928055,30.99,81385.13,1188.9,0.35898,0.00023,19.89291]
[1778437928068,30.99,81385.13,1188.9,0.35898,0.00023,19.89291]
[1778437932140,30.99,81380.07,1188.9,0.35782,0.00023,19.86931]
[1778437932651,30.99,81378.2,1188.9,0.3574,0.00023,19.86058]
[1778437933973,30.99,81373.91,1188.9,0.35642,0.00023,19.84054]
[1778437934071,30.99,81372.13,1188.9,0.35602,0.00023,19.83218]
[1778437935035,30.99,81372.13,1188.9,0.35602,0.00023,19.83218]
[1778437935106,30.99,81372.13,1188.9,0.35602,0.00023,19.83218]
[1778437935134,30.99,81371.27,1188.9,0.35582,0.00023,19.82808]
[1778437940447,30.99,81369.99,1188.9,0.35553,0.00023,19.82193]
[1778437945483,30.99,81370.23,1188.9,0.35558,0.00023,19.82296]
[1778437949768,30.99,81370.24,1188.9,0.35558,0.00023,19.823]
[1778437949775,30.99,81370.24,1188.9,0.35558,0.00023,19.823]
[1778437950014,30.99,81370.18,1188.9,0.35556,0.00023,19.82267]
[1778437950519,30.99,81356.29,1188.9,0.35242,0.00023,19.75675]
[1778437953368,30.98,81351.59,1188.9,0.35133,0.00023,19.72909]
[1778437958682,30.98,81351.98,1188.9,0.35141,0.00023,19.73075]
[1778437962132,30.98,81351.23,1188.9,0.35123,0.00023,19.72702]
[1778437966366,30.98,81350.61,1188.9,0.35108,0.00023,19.72385]
[1778437973255,30.98,81344.64,1188.9,0.34973,0.00022,19.69473]
[1778437978768,30.98,81343.12,1188.9,0.34938,0.00022,19.68718]
[1778437980514,30.98,81342.9,1188.9,0.34933,0.00022,19.68606]
[1778437983898,30.97,81342.86,1188.9,0.34932,0.00022,19.68581]
[1778437984269,30.97,81342.86,1188.9,0.34932,0.00022,19.68581]
[1778437986140,30.97,81342.96,1188.9,0.34934,0.00022,19.68625]
[1778437987037,30.97,81342.74,1188.9,0.34929,0.00022,19.68516]
[1778437987783,30.97,81333.71,1188.9,0.34726,0.00022,19.64089]
[1778437988678,30.97,81333.71,1188.9,0.34726,0.00022,19.64089]
[1778437989045,30.97,81330.29,1188.9,0.34649,0.00022,19.62401]
[1778437994816,30.97,81330.29,1188.9,0.34648,0.00022,19.62383]
[1778437999893,30.97,81330.87,1188.9,0.3466,0.00022,19.62647]
[1778437999994,30.97,81329.99,1188.9,0.3464,0.00022,19.62206]
[1778438005912,30.97,81330.26,1188.9,0.34646,0.00022,19.62333]
[1778438008631,30.97,81330.25,1188.9,0.34645,0.00022,19.62325]
[1778438008685,30.97,81330.25,1188.9,0.34645,0.00022,19.62325]
[1778438012194,30.97,81338.86,1188.9,0.34839,0.00022,19.66564]
[1778438012640,30.97,81338.99,1188.9,0.34838,0.00022,19.66119]
[1778438017994,30.97,81342.46,1188.9,0.34916,0.00022,19.67804]
[1778438023029,30.97,81342.61,1188.9,0.34919,0.00022,19.67869]
[1778438026985,30.97,81344.24,1188.9,0.34955,0.00022,19.68659]
[1778438027057,30.97,81345.7,1188.9,0.34988,0.00022,19.69367]
[1778438029209,30.97,81345.86,1188.9,0.34992,0.00022,19.69446]
[1778438029310,30.97,81346.54,1188.9,0.35007,0.00022,19.69778]
[1778438030394,30.97,81346.54,1188.9,0.35007,0.00022,19.69778]
[1778438030452,30.97,81346.54,1188.9,0.35007,0.00022,19.69775]
[1778438031690,30.97,81348.68,1188.9,0.35055,0.00023,19.70808]
[1778438032092,30.97,81350.75,1188.9,0.35101,0.00023,19.71809]
[1778438034073,30.97,81350.75,1188.9,0.35101,0.00023,19.71809]
[1778438034357,30.97,81350.75,1188.9,0.35101,0.00023,19.71809]
[1778438034367,30.96,81351.38,1188.9,0.35115,0.00023,19.72104]
[1778438036177,30.96,81353.98,1188.9,0.35174,0.00023,19.73355]
[1778438036278,30.96,81354.02,1188.9,0.35175,0.00023,19.73376]
[1778438042931,30.96,81353.44,1188.9,0.3516,0.00023,19.73072]
[1778438048204,30.96,81352.34,1188.9,0.35134,0.00023,19.72511]
[1778438053239,30.96,81349.31,1188.9,0.35065,0.00023,19.71028]
[1778438060288,30.95,81348.52,1188.9,0.35046,0.00023,19.70625]
[1778438066330,30.95,81348.09,1188.9,0.35035,0.00023,19.70398]
[1778438071366,30.95,81347.76,1188.9,0.35024,0.00023,19.69716]
[1778438076401,30.95,81347.82,1188.9,0.35025,0.00023,19.69731]
[1778438081436,30.95,81348.01,1188.9,0.35028,0.00023,19.69808]
[1778438087478,30.95,81347.91,1188.9,0.35025,0.00023,19.69741]
[1778438089973,30.95,81347.35,1188.9,0.35012,0.00023,19.69464]
[1778438092949,30.95,81339.65,1188.9,0.34839,0.00022,19.65706]
[1778438097996,30.95,81339.7,1188.9,0.3484,0.00022,19.65732]
[1778438106977,30.95,81339.69,1188.9,0.3484,0.00022,19.65729]
[1778438112586,30.95,81338.58,1188.9,0.34815,0.00022,19.65189]
[1778438113585,30.95,81338.27,1188.9,0.34808,0.00022,19.65037]
[1778438113648,30.95,81338.27,1188.9,0.34808,0.00022,19.65037]
[1778438114464,30.95,81338.27,1188.9,0.34808,0.00022,19.65037]
[1778438114413,30.95,81335.12,1188.9,0.34737,0.00022,19.63488]
[1778438115341,30.95,81335.12,1188.9,0.34737,0.00022,19.63488]
[1778438116739,30.95,81328.93,1188.9,0.34598,0.00022,19.60418]
[1778438122889,30.94,81326.76,1188.9,0.34548,0.00022,19.59318]
[1778438131172,30.94,81328.69,1188.9,0.3459,0.00022,19.60252]
[1778438136823,30.94,81328.4,1188.9,0.34579,0.00022,19.59565]
[1778438141858,30.94,81327.35,1188.9,0.34554,0.00022,19.59018]
[1778438146893,30.93,81327.47,1188.9,0.34556,0.00022,19.59064]
[1778438151928,30.93,81326.84,1188.9,0.34541,0.00022,19.58738]
[1778438157956,30.93,81326.37,1188.9,0.3453,0.00022,19.58484]
[1778438158018,30.93,81326.37,1188.9,0.34529,0.00022,19.58473]
[1778438162944,30.93,81326.61,1188.9,0.34534,0.00022,19.58587]
[1778438163407,30.93,81326.61,1188.9,0.34534,0.00022,19.58587]
[1778438163758,30.93,81326.6,1188.9,0.34534,0.00022,19.5858]
[1778438169047,30.93,81327.24,1188.9,0.34548,0.00022,19.58888]
[1778438174444,30.93,81326.9,1188.9,0.3454,0.00022,19.5871]
[1778438179881,30.93,81326.95,1188.9,0.34541,0.00022,19.58737]
[1778438185159,30.93,81325.07,1188.9,0.34499,0.00022,19.57808]
[1778438190194,30.93,81324.0,1188.9,0.34475,0.00022,19.57262]
[1778438193312,30.93,81324.0,1188.9,0.34475,0.00022,19.57259]
[1778438193397,30.93,81322.4,1188.9,0.34435,0.00022,19.55945]
[1778438193829,30.93,81322.4,1188.9,0.34435,0.00022,19.55945]
[1778438193836,30.93,81322.4,1188.9,0.34435,0.00022,19.55945]
[1778438195631,30.93,81322.5,1188.9,0.34437,0.00022,19.55982]
[1778438204292,30.92,81322.4,1188.9,0.34433,0.00022,19.55905]
[1778438209554,30.92,81322.02,1188.9,0.34424,0.00022,19.55703]
[1778438209589,30.92,81322.02,1188.9,0.34424,0.00022,19.55703]
[1778438209674,30.92,81321.27,1189.0,0.34407,0.00022,19.55324]
[1778438209689,30.92,81321.27,1189.0,0.34407,0.00022,19.55324]
[1778438210334,30.92,81313.54,1189.0,0.34234,0.00022,19.51424]
[1778438215364,30.92,81310.88,1189.0,0.34174,0.00022,19.50062]
[1778438220407,30.92,81309.47,1189.0,0.34142,0.00022,19.4933]
[1778438224018,30.92,81309.86,1189.0,0.3415,0.00022,19.49522]
[1778438229538,30.92,81310.52,1189.0,0.34164,0.00022,19.49847]
[1778438231484,30.92,81317.19,1189.0,0.34314,0.00022,19.53221]
[1778438236520,30.92,81316.32,1189.0,0.34294,0.00022,19.52775]
[1778438241555,30.92,81315.75,1189.0,0.34281,0.00022,19.52484]
[1778438246590,30.92,81322.13,1189.0,0.34424,0.00022,19.55695]
[1778438249611,30.91,81315.08,1189.0,0.34265,0.00022,19.52135]
[1778438254646,30.91,81313.48,1189.0,0.34225,0.00022,19.50798]
[1778438259682,30.91,81311.75,1189.0,0.34186,0.00022,19.49909]
[1778438259827,30.91,81311.75,1189.0,0.34186,0.00022,19.49909]
[1778438262810,30.91,81311.75,1189.0,0.34186,0.00022,19.49907]
[1778438268744,30.91,81309.13,1189.0,0.34127,0.00022,19.48562]
[1778438273339,30.91,81308.25,1189.0,0.34107,0.00022,19.48111]
[1778438279096,30.91,81310.25,1189.0,0.34151,0.00022,19.49122]
[1778438279159,30.91,81310.25,1189.0,0.34151,0.00022,19.49122]
[1778438281835,30.91,81316.6,1189.0,0.34293,0.00022,19.52339]
[1778438287345,30.91,81316.57,1189.0,0.34293,0.00022,19.52321]
[1778438292912,30.91,81315.4,1189.0,0.34266,0.00022,19.51728]
[1778438297947,30.91,81315.88,1189.0,0.34277,0.00022,19.51971]
[1778438302400,30.91,81316.2,1189.0,0.34284,0.00022,19.52132]
[1778438303844,30.91,81321.03,1189.0,0.34393,0.00022,19.54569]
[1778438304787,30.91,81323.52,1189.0,0.34449,0.00022,19.5582]
[1778438305435,30.91,81323.52,1189.0,0.34449,0.00022,19.5582]
[1778438306905,30.91,81325.27,1189.0,0.34487,0.00022,19.56689]
[1778438312430,30.91,81326.07,1189.0,0.34502,0.00022,19.56574]
[1778438315215,30.91,81333.06,1189.0,0.34659,0.00022,19.60049]
[1778438323126,30.91,81334.04,1189.0,0.3468,0.00022,19.60518]
[1778438324470,30.91,81334.04,1189.0,0.3468,0.00022,19.60518]
[1778438330175,30.91,81333.55,1189.0,0.34668,0.00022,19.60265]
[1778438336044,30.91,81333.97,1189.0,0.34678,0.00022,19.6047]
[1778438336502,30.91,81333.97,1189.0,0.34678,0.00022,19.6047]
[1778438339019,30.91,81332.87,1189.0,0.34653,0.00022,19.59918]
[1778438340751,30.9,81330.79,1189.0,0.34606,0.00022,19.58884]
[1778438342259,30.9,81319.81,1189.0,0.34359,0.00022,19.53388]
[1778438347294,30.9,81318.93,1189.0,0.34339,0.00022,19.52935]
[1778438350627,30.9,81319.01,1189.0,0.34341,0.00022,19.52973]
[1778438352278,30.9,81318.42,1189.0,0.34327,0.00022,19.52666]
[1778438353317,30.9,81316.56,1189.0,0.34285,0.00022,19.51723]
[1778438353451,30.9,81311.25,1189.0,0.34166,0.00022,19.49027]
[1778438354997,30.9,81310.41,1189.0,0.34147,0.00022,19.48593]
[1778438355359,30.9,81310.41,1189.0,0.34147,0.00022,19.48593]
[1778438360906,30.9,81308.15,1189.0,0.34096,0.00022,19.47423]
[1778438366427,30.9,81308.15,1189.0,0.34094,0.00022,19.4738]
[1778438373476,30.89,81308.41,1189.0,0.34094,0.00022,19.46972]
[1778438378513,30.89,81308.02,1189.0,0.34085,0.00022,19.46755]
[1778438379613,30.89,81308.02,1189.0,0.34085,0.00022,19.46755]
[1778438379674,30.89,81308.01,1189.0,0.34085,0.00022,19.46747]
[1778438384830,30.89,81307.5,1189.0,0.34073,0.00022,19.46491]
[1778438385485,30.89,81307.5,1189.0,0.34073,0.00022,19.46491]
[1778438388645,30.89,81307.5,1189.0,0.34074,0.00022,19.46494]
[1778438388689,30.89,81307.5,1189.0,0.34074,0.00022,19.46498]
[1778438389359,30.89,81307.5,1189.0,0.34074,0.00022,19.46498]
[1778438389462,30.89,81307.5,1189.0,0.34074,0.00022,19.46495]
[1778438390063,30.89,81307.5,1189.0,0.34074,0.00022,19.46495]
[1778438390164,30.89,81307.5,1189.0,0.34074,0.00022,19.46496]
[1778438391005,30.89,81307.5,1189.0,0.34074,0.00022,19.46496]
[1778438391156,30.89,81307.5,1189.0,0.34074,0.00022,19.46496]
[1778438391602,30.89,81307.46,1189.0,0.34073,0.00022,19.46473]
[1778438392584,30.89,81307.46,1189.0,0.34073,0.00022,19.46473]
[1778438392685,30.89,81307.46,1189.0,0.34073,0.00022,19.46475]
[1778438392935,30.89,81307.46,1189.0,0.34073,0.00022,19.46475]
[1778438392936,30.89,81307.46,1189.0,0.34073,0.00022,19.46475]
[1778438393616,30.89,81309.96,1189.0,0.34128,0.00022,19.47748]
[1778438394897,30.89,81310.55,1189.0,0.34142,0.00022,19.4805]
[1778438395806,30.89,81310.55,1189.0,0.34142,0.00022,19.4805]
[1778438395630,30.89,81310.62,1189.0,0.34143,0.00022,19.48088]
[1778438396328,30.89,81310.62,1189.0,0.34143,0.00022,19.48088]
[1778438401604,30.89,81308.75,1189.0,0.34101,0.00022,19.4712]
[1778438401675,30.89,81308.05,1189.0,0.34085,0.00022,19.4676]
[1778438406710,30.89,81311.84,1189.0,0.34171,0.00022,19.48705]
[1778438409308,30.89,81311.77,1189.0,0.34169,0.00022,19.48673]
[1778438411251,30.89,81304.55,1189.0,0.34008,0.00022,19.44993]
[1778438411859,30.89,81303.01,1189.0,0.33974,0.00022,19.44205]
[1778438412752,30.89,81301.05,1189.0,0.3393,0.00022,19.43201]
[1778438413942,30.89,81300.42,1189.0,0.33916,0.00022,19.42876]
[1778438417478,30.89,81297.46,1189.0,0.3385,0.00022,19.4135]
[1778438418960,30.89,81296.98,1189.0,0.3384,0.00022,19.41106]
[1778438420565,30.89,81297.13,1189.0,0.33843,0.00022,19.41185]
[1778438425843,30.89,81298.65,1189.0,0.33877,0.00022,19.41969]
[1778438430878,30.89,81298.56,1189.0,0.33875,0.00022,19.41921]
[1778438436920,30.89,81298.26,1189.0,0.33864,0.00022,19.41253]
[1778438441955,30.89,81298.54,1189.0,0.33871,0.00022,19.41399]
[1778438446990,30.89,81297.39,1189.0,0.33845,0.00022,19.40805]
[1778438452025,30.89,81296.78,1189.0,0.33832,0.00022,19.40493]
[1778438457060,30.89,81296.79,1189.0,0.33832,0.00022,19.40503]
[1778438462095,30.9,81294.47,1189.0,0.33781,0.00022,19.39309]
[1778438467130,30.9,81295.12,1189.0,0.33796,0.00022,19.39656]
[1778438471596,30.9,81302.58,1189.0,0.33963,0.00022,19.43515]
[1778438474214,30.9,81303.72,1189.0,0.33988,0.00022,19.44101]
[1778438474983,30.9,81304.76,1189.0,0.34011,0.00022,19.44634]
[1778438477245,30.9,81304.36,1189.0,0.34002,0.00022,19.44428]
[1778438480989,30.9,81301.96,1189.0,0.33949,0.00022,19.43193]
[1778438486223,30.9,81301.87,1189.0,0.33947,0.00022,19.43147]
[1778438486942,30.9,81301.52,1189.0,0.33939,0.00022,19.42967]
[1778438490187,30.9,81300.84,1189.0,0.33924,0.00022,19.4262]
[1778438493872,30.9,81301.11,1189.0,0.33926,0.00022,19.4225]
[1778438493876,30.9,81301.11,1189.0,0.33926,0.00022,19.4225]
[1778438501617,30.9,81302.18,1189.0,0.33951,0.00022,19.42809]
[1778438508355,30.9,81296.37,1189.0,0.33821,0.00022,19.39821]
[1778438514461,30.9,81294.52,1189.0,0.33781,0.00022,19.38885]
[1778438519496,30.9,81294.6,1189.0,0.33784,0.00022,19.3894]
[1778438524360,30.9,81294.58,1189.0,0.33783,0.00022,19.38939]
[1778438529891,30.9,81293.96,1189.0,0.3377,0.00022,19.38623]
[1778438531862,30.9,81293.7,1189.0,0.33764,0.00022,19.38488]
[1778438532932,30.9,81291.83,1189.0,0.33722,0.00022,19.37516]
[1778438533349,30.9,81287.19,1189.0,0.33619,0.00022,19.35094]
[1778438533910,30.9,81285.49,1189.0,0.33581,0.00022,19.34205]
[1778438534030,30.9,81285.49,1189.0,0.33581,0.00022,19.34205]
[1778438534601,30.9,81285.27,1189.0,0.33576,0.00022,19.34086]
[1778438535736,30.9,81285.27,1189.0,0.33576,0.00022,19.34086]
[1778438535789,30.9,81284.91,1189.0,0.33568,0.00022,19.33898]
[1778438537622,30.9,81275.47,1189.0,0.33358,0.00022,19.28914]
[1778438540286,30.9,81271.72,1189.0,0.33275,0.00022,19.26922]
[1778438542980,30.9,81269.55,1189.0,0.33227,0.00022,19.25765]
[1778438547892,30.9,81268.82,1189.0,0.33211,0.00022,19.25375]
[1778438549330,30.9,81268.2,1189.0,0.33197,0.00022,19.25045]
[1778438550243,30.9,81267.93,1189.0,0.33191,0.00022,19.24902]
[1778438550713,30.9,81267.83,1189.0,0.33189,0.00022,19.24849]
[1778438555724,30.9,81266.6,1189.0,0.33158,0.00022,19.23676]
[1778438560564,30.9,81265.45,1189.0,0.33132,0.00022,19.23063]
[1778438563351,30.9,81261.33,1189.0,0.33041,0.00022,19.20854]
[1778438563394,30.9,81261.33,1189.0,0.33041,0.00022,19.20854]
[1778438563848,30.9,81255.99,1189.0,0.32924,0.00022,19.17975]
[1778438565372,30.9,81255.56,1189.0,0.32914,0.00022,19.17741]
[1778438565563,30.9,81255.56,1189.0,0.32914,0.00022,19.17741]
[1778438565798,30.9,81255.56,1189.0,0.32914,0.00022,19.17741]
[1778438565835,30.9,81255.56,1189.0,0.32914,0.00022,19.17741]
[1778438565898,30.9,81254.76,1189.0,0.32896,0.00022,19.17306]
[1778438567698,30.9,81251.99,1189.0,0.32835,0.00022,19.15797]
[1778438570013,30.9,81246.42,1189.0,0.32712,0.00022,19.12749]
[1778438572879,30.9,81246.38,1189.0,0.3271,0.00022,19.12721]
[1778438574131,30.9,81248.38,1189.0,0.32754,0.00022,19.13803]
[1778438574131,30.9,81248.38,1189.0,0.32754,0.00022,19.13803]
[1778438580923,30.9,81247.56,1189.0,0.32735,0.00022,19.13341]
[1778438585958,30.9,81246.91,1189.0,0.32721,0.00022,19.1298]
[1778438591874,30.9,81246.76,1189.0,0.32717,0.00022,19.12894]
[1778438594731,30.9,81244.55,1189.0,0.32668,0.00022,19.11679]
[1778438598865,30.9,81242.25,1189.0,0.32617,0.00022,19.10413]
[1778438604084,30.9,81242.85,1189.0,0.3263,0.00022,19.10733]
[1778438608243,30.9,81242.85,1189.0,0.3263,0.00022,19.10733]
[1778438609169,30.9,81242.78,1189.0,0.32628,0.00022,19.10687]
[1778438610822,30.9,81245.12,1189.0,0.3268,0.00022,19.11969]
[1778438613505,30.9,81241.89,1189.0,0.32605,0.00022,19.09675]
[1778438613902,30.9,81241.89,1189.0,0.32605,0.00022,19.09675]
[1778438619189,30.9,81243.0,1189.0,0.3263,0.00022,19.10301]
[1778438627107,30.9,81243.59,1189.0,0.32643,0.00022,19.10631]
[1778438631713,30.9,81250.28,1189.0,0.32791,0.00022,19.14297]
[1778438631713,30.9,81250.28,1189.0,0.32791,0.00022,19.14297]
[1778438633556,30.9,81250.25,1189.0,0.3279,0.00022,19.14276]
[1778438639329,30.9,81254.72,1189.0,0.32888,0.00022,19.16687]
[1778438640940,30.9,81254.72,1189.0,0.32888,0.00022,19.16687]
[1778438641041,30.9,81252.39,1189.0,0.32837,0.00022,19.1542]
[1778438641280,30.9,81252.39,1189.0,0.32837,0.00022,19.1542]
[1778438641410,30.9,81252.09,1189.0,0.3283,0.00022,19.1525]
[1778438644622,30.9,81252.38,1189.0,0.32836,0.00022,19.15404]
[1778438644723,30.89,81252.35,1189.0,0.32835,0.00022,19.15386]
[1778438647584,30.89,81252.29,1189.0,0.32833,0.00022,19.15339]
[1778438647684,30.89,81252.25,1189.0,0.32832,0.00022,19.1531]
[1778438653428,30.89,81252.96,1189.0,0.32845,0.00022,19.15637]
[1778438658464,30.88,81252.94,1189.0,0.32842,0.00022,19.15569]
[1778438664605,30.88,81252.72,1189.0,0.32836,0.00022,19.15414]
[1778438664706,30.88,81252.72,1189.0,0.32835,0.00022,19.1538]
[1778438670021,30.88,81252.9,1189.0,0.32837,0.00022,19.15442]
[1778438675586,30.87,81253.01,1189.0,0.32833,0.00022,19.14923]
[1778438681890,30.87,81253.09,1189.0,0.32833,0.00022,19.14932]
[1778438688681,30.86,81250.32,1189.0,0.32769,0.00022,19.1335]
[1778438690146,30.86,81250.32,1189.0,0.32769,0.00022,19.1335]
[1778438695730,30.86,81250.54,1189.0,0.32771,0.00022,19.13405]
[1778438700765,30.85,81250.6,1189.0,0.3277,0.00022,19.13389]
[1778438706807,30.85,81250.6,1189.0,0.32768,0.00022,19.13328]
[1778438707264,30.85,81250.6,1189.0,0.32768,0.00022,19.13328]
[1778438712849,30.84,81251.78,1189.0,0.32791,0.00022,19.13907]
[1778438718125,30.84,81251.4,1189.0,0.32781,0.00022,19.13654]
[1778438723926,30.83,81253.22,1189.0,0.32818,0.00022,19.14565]
[1778438729968,30.83,81252.21,1189.0,0.32792,0.00022,19.13947]
[1778438735007,30.83,81250.97,1189.0,0.32759,0.00022,19.12701]
[1778438740348,30.82,81248.23,1189.0,0.32697,0.00022,19.11171]
[1778438747092,30.82,81249.44,1189.0,0.32721,0.00022,19.11751]
[1778438754137,30.81,81249.43,1189.0,0.32718,0.00022,19.11685]
[1778438759172,30.81,81252.74,1189.0,0.32789,0.00022,19.13443]
[1778438765445,30.8,81253.21,1189.0,0.32797,0.00022,19.13655]
[1778438771257,30.8,81252.46,1189.0,0.32777,0.00022,19.13155]
[1778438779312,30.79,81250.13,1189.0,0.32721,0.00022,19.11787]
[1778438784347,30.79,81249.75,1189.0,0.32711,0.00022,19.11529]
[1778438789382,30.78,81249.7,1189.0,0.32708,0.00022,19.11453]
[1778438794417,30.78,81249.67,1189.0,0.32701,0.00022,19.1087]
[1778438796598,30.78,81249.66,1189.0,0.32701,0.00022,19.10855]
[1778438801923,30.78,81249.66,1189.0,0.327,0.00022,19.10839]
[1778438803624,30.77,81249.66,1189.0,0.32699,0.00022,19.10809]
[1778438803704,30.77,81249.66,1189.0,0.32699,0.00022,19.10809]
[1778438809580,30.77,81250.56,1189.0,0.32716,0.00022,19.1125]
[1778438815312,30.77,81250.38,1189.0,0.32711,0.00022,19.11113]
[1778438820599,30.76,81250.42,1189.0,0.32709,0.00022,19.11061]
[1778438825634,30.76,81251.0,1189.0,0.32719,0.00022,19.11333]
[1778438830669,30.75,81251.33,1189.0,0.32725,0.00022,19.11467]
[1778438835704,30.75,81251.21,1189.0,0.3272,0.00022,19.11357]
[1778438841065,30.75,81251.24,1189.0,0.32721,0.00022,19.11365]
[1778438846781,30.74,81251.93,1189.0,0.32732,0.00022,19.11665]
[1778438857858,30.74,81252.24,1189.0,0.32732,0.00022,19.11235]
[1778438862893,30.74,81252.07,1189.0,0.32727,0.00022,19.11107]
[1778438867928,30.73,81252.18,1189.0,0.32728,0.00022,19.11132]
[1778438875077,30.73,81252.49,1189.0,0.32733,0.00022,19.11272]
[1778438882027,30.72,81252.28,1189.0,0.32726,0.00022,19.11082]
[1778438887062,30.72,81252.27,1189.0,0.32724,0.00022,19.11039]
[1778438892097,30.72,81252.7,1189.0,0.32732,0.00022,19.11236]
[1778438899149,30.71,81252.61,1189.0,0.32727,0.00022,19.11132]
[1778438904181,30.71,81252.62,1189.0,0.32726,0.00022,19.111]
[1778438909216,30.71,81252.8,1189.0,0.32728,0.00022,19.11161]
[1778438910401,30.71,81252.8,1189.0,0.32728,0.00022,19.11161]
[1778438910500,30.71,81252.8,1189.0,0.32728,0.00022,19.11146]
[1778438916861,30.71,81252.74,1189.0,0.32722,0.00022,19.10587]
[1778438916962,30.71,81252.74,1189.0,0.32722,0.00022,19.10584]
[1778438922307,30.7,81254.74,1189.0,0.32765,0.00022,19.11645]
[1778438927342,30.7,81257.49,1189.0,0.32824,0.00022,19.13112]
[1778438929845,30.7,81259.67,1189.0,0.32872,0.00022,19.14287]
[1778438930366,30.7,81260.36,1189.0,0.32887,0.00022,19.14654]
[1778438935398,30.7,81261.94,1189.0,0.32921,0.00022,19.15472]
[1778438939755,30.69,81269.36,1189.0,0.33084,0.00022,19.19455]
[1778438944852,30.69,81272.33,1189.0,0.33149,0.00022,19.2103]
[1778438949870,30.68,81272.43,1189.0,0.33148,0.00022,19.21012]
[1778438955539,30.68,81272.63,1189.0,0.3315,0.00022,19.21057]
[1778438960574,30.67,81272.82,1189.0,0.33152,0.00022,19.21107]
[1778438965611,30.67,81274.75,1189.0,0.33193,0.00022,19.22094]
[1778438972906,30.67,81274.49,1189.0,0.33185,0.00022,19.21909]
[1778438975615,30.66,81276.06,1189.0,0.33214,0.00022,19.22182]
[1778438975628,30.66,81276.06,1189.0,0.33214,0.00022,19.2217]
[1778438980716,30.66,81275.47,1189.0,0.33199,0.00022,19.21822]
[1778438986758,30.66,81275.63,1189.0,0.33201,0.00022,19.2187]
[1778438991793,30.65,81275.86,1189.0,0.33205,0.00022,19.21962]
[1778439000856,30.65,81276.1,1189.0,0.33208,0.00022,19.22034]
[1778439002870,30.65,81282.67,1189.0,0.33354,0.00022,19.25542]
[1778439007977,30.64,81285.71,1189.0,0.33421,0.00022,19.27125]
[1778439013087,30.64,81288.34,1189.0,0.33478,0.00022,19.28492]
[1778439013089,30.64,81288.34,1189.0,0.33478,0.00022,19.28492]
[1778439018982,30.63,81288.76,1189.0,0.33484,0.00022,19.2863]
[1778439024018,30.63,81285.02,1189.0,0.33398,0.00022,19.26605]
[1778439025060,30.63,81285.02,1189.0,0.33398,0.00022,19.26605]
[1778439026971,30.63,81285.6,1189.0,0.33411,0.00022,19.269]
[1778439027116,30.63,81285.6,1189.0,0.33411,0.00022,19.269]
[1778439027146,30.63,81285.6,1189.0,0.33411,0.00022,19.269]
[1778439027157,30.63,81285.6,1189.0,0.33411,0.00022,19.269]
[1778439027169,30.63,81285.6,1189.0,0.33411,0.00022,19.269]
[1778439027356,30.63,81285.6,1189.0,0.33411,0.00022,19.269]
[1778439027407,30.63,81287.26,1189.0,0.33448,0.00022,19.27777]
[1778439027866,30.63,81287.26,1189.0,0.33448,0.00022,19.27777]
[1778439028160,30.63,81269.71,1189.0,0.33054,0.00022,19.18336]
[1778439028889,30.63,81269.71,1189.0,0.33054,0.00022,19.18336]
[1778439029320,30.63,81263.49,1189.0,0.32915,0.00022,19.14945]
[1778439034397,30.63,81262.37,1189.0,0.32885,0.00022,19.13801]
[1778439035788,30.63,81261.37,1189.0,0.32863,0.00022,19.13252]
[1778439035795,30.63,81261.37,1189.0,0.32863,0.00022,19.13252]
[1778439036040,30.63,81261.37,1189.0,0.32863,0.00022,19.13252]
[1778439036107,30.63,81259.46,1189.0,0.3282,0.00022,19.12204]
[1778439041262,30.63,81258.45,1189.0,0.32797,0.00022,19.1164]
[1778439041905,30.63,81258.35,1189.0,0.32795,0.00022,19.11583]
[1778439041911,30.63,81258.35,1189.0,0.32795,0.00022,19.11583]
[1778439042007,30.63,81258.35,1189.0,0.32795,0.00022,19.11583]
[1778439042149,30.63,81253.28,1189.0,0.32682,0.00022,19.08789]
[1778439042563,30.63,81253.28,1189.0,0.32682,0.00022,19.08789]
[1778439042845,30.63,81253.28,1189.0,0.32682,0.00022,19.08789]
[1778439044033,30.63,81251.32,1189.0,0.32638,0.00022,19.07701]
[1778439044163,30.63,81251.42,1189.0,0.3264,0.00022,19.07751]
[1778439048659,30.62,81250.28,1189.0,0.32614,0.00022,19.0711]
[1778439049251,30.62,81250.21,1189.0,0.32613,0.00022,19.07065]
[1778439049532,30.62,81250.21,1189.0,0.32613,0.00022,19.07065]
[1778439050949,30.62,81250.21,1189.0,0.32612,0.00022,19.0706]
[1778439051942,30.62,81250.59,1189.0,0.32621,0.00022,19.07266]
[1778439052586,30.62,81250.63,1189.0,0.32621,0.00022,19.07283]
[1778439053104,30.62,81250.63,1189.0,0.32621,0.00022,19.07283]
[1778439053891,30.62,81250.63,1189.0,0.32621,0.00022,19.07278]
[1778439059269,30.62,81249.17,1189.0,0.32588,0.00022,19.06443]
[1778439066101,30.62,81249.39,1189.0,0.32592,0.00022,19.06545]
[1778439071739,30.62,81249.39,1189.0,0.3259,0.00022,19.06505]
[1778439073631,30.62,81248.62,1189.0,0.32572,0.00022,19.06067]
[1778439078582,30.61,81248.41,1189.0,0.32567,0.00022,19.05934]
[1778439080830,30.61,81248.41,1189.0,0.32566,0.00022,19.05918]
[1778439080836,30.61,81248.41,1189.0,0.32566,0.00022,19.05918]
[1778439086345,30.61,81244.83,1189.0,0.32486,0.00022,19.03902]
[1778439086955,30.61,81244.94,1189.0,0.32488,0.00022,19.03959]
[1778439088425,30.61,81244.94,1189.0,0.32488,0.00022,19.03954]
[1778439090562,30.61,81244.47,1189.0,0.32477,0.00022,19.03691]
[1778439094845,30.61,81243.95,1189.0,0.32462,0.00022,19.02888]
[1778439094846,30.61,81243.95,1189.0,0.32462,0.00022,19.02888]
[1778439096087,30.61,81243.95,1189.0,0.32462,0.00022,19.0289]
[1778439096855,30.61,81243.95,1189.0,0.32462,0.00022,19.02893]
[1778439099653,30.61,81243.53,1189.0,0.32453,0.00022,19.02664]
[1778439099691,30.61,81243.53,1189.0,0.32453,0.00022,19.02664]
[1778439099765,30.61,81243.53,1189.0,0.32453,0.00022,19.02664]
[1778439099779,30.61,81243.53,1189.0,0.32453,0.00022,19.02664]
[1778439100696,30.61,81233.19,1189.0,0.32224,0.00022,18.96865]
[1778439101547,30.61,81233.19,1189.0,0.32224,0.00022,18.96865]
[1778439108130,30.61,81231.74,1189.0,0.32193,0.00022,18.96064]
[1778439111591,30.61,81230.75,1189.0,0.32171,0.00022,18.95518]
[1778439114365,30.61,81229.13,1189.0,0.32136,0.00022,18.94609]
[1778439114462,30.61,81228.43,1189.0,0.32121,0.00022,18.94221]
[1778439116361,30.61,81228.35,1189.0,0.32119,0.00022,18.94175]
[1778439116405,30.61,81228.42,1189.0,0.3212,0.00022,18.94213]
[1778439122720,30.61,81228.79,1189.0,0.32126,0.00022,18.94372]
[1778439123727,30.61,81228.79,1189.0,0.32126,0.00022,18.94372]
[1778439123891,30.61,81228.79,1189.0,0.32126,0.00022,18.94372]
[1778439124240,30.61,81228.79,1189.0,0.32126,0.00022,18.94365]
[1778439129569,30.61,81234.65,1189.0,0.32255,0.00022,18.97662]
[1778439134804,30.61,81235.63,1189.0,0.32276,0.00022,18.98182]
[1778439136263,30.61,81235.63,1189.0,0.32276,0.00022,18.98182]
[1778439136269,30.61,81235.63,1189.0,0.32276,0.00022,18.98182]
[1778439136347,30.61,81235.63,1189.0,0.32276,0.00022,18.98182]
[1778439136352,30.61,81235.63,1189.0,0.32276,0.00022,18.98182]
[1778439136353,30.61,81235.63,1189.0,0.32276,0.00022,18.98182]
[1778439136364,30.61,81235.63,1189.0,0.32276,0.00022,18.98182]
[1778439136462,30.61,81235.55,1189.0,0.32274,0.00022,18.98133]
[1778439136757,30.61,81235.55,1189.0,0.32274,0.00022,18.98133]
[1778439136959,30.61,81240.27,1189.0,0.32379,0.00022,19.00786]
[1778439143399,30.61,81245.59,1189.0,0.32497,0.00022,19.03759]
[1778439148906,30.61,81250.26,1189.0,0.326,0.00022,19.06348]
[1778439150070,30.61,81251.01,1189.0,0.32617,0.00022,19.06762]
[1778439155253,30.61,81251.14,1189.0,0.32616,0.00022,19.06309]
[1778439155256,30.61,81251.14,1189.0,0.32616,0.00022,19.06309]
[1778439155500,30.61,81251.14,1189.0,0.32616,0.00022,19.06309]
[1778439157562,30.61,81251.16,1189.0,0.32617,0.00022,19.06325]
[1778439158683,30.61,81253.15,1189.0,0.32661,0.00022,19.07436]
[1778439161928,30.61,81256.29,1189.0,0.32732,0.00022,19.09185]
[1778439163958,30.61,81256.23,1189.0,0.32731,0.00022,19.09159]
[1778439166565,30.61,81256.01,1189.0,0.32726,0.00022,19.09043]
[1778439169465,30.61,81256.23,1189.0,0.32732,0.00022,19.09176]
[1778439169467,30.61,81256.23,1189.0,0.32732,0.00022,19.09176]
[1778439169486,30.61,81256.23,1189.0,0.32732,0.00022,19.09176]
[1778439169538,30.61,81256.23,1189.0,0.32732,0.00022,19.09176]
[1778439169594,30.61,81256.37,1189.0,0.32735,0.00022,19.09259]
[1778439169784,30.61,81256.37,1189.0,0.32735,0.00022,19.09259]
[1778439170050,30.61,81254.28,1189.0,0.32688,0.00022,19.08104]
[1778439175085,30.61,81250.01,1189.0,0.32594,0.00022,19.05766]
[1778439176685,30.61,81251.15,1189.0,0.3262,0.00022,19.06404]
[1778439178490,30.61,81252.31,1189.0,0.32646,0.00022,19.07051]
[1778439181202,30.61,81255.24,1189.0,0.32712,0.00022,19.08688]
[1778439181381,30.61,81255.24,1189.0,0.32712,0.00022,19.08688]
[1778439181391,30.62,81258.36,1189.0,0.32782,0.00022,19.10411]
[1778439185306,30.62,81264.32,1189.0,0.32915,0.00022,19.1369]
[1778439192121,30.62,81264.78,1189.0,0.32926,0.00022,19.1395]
[1778439198077,30.62,81260.95,1189.0,0.32842,0.00022,19.11881]
[1778439199764,30.62,81261.03,1189.0,0.32844,0.00022,19.11933]
[1778439205295,30.62,81262.1,1189.0,0.32869,0.00022,19.12544]
[1778439208880,30.62,81262.12,1189.0,0.3287,0.00022,19.12566]
[1778439208882,30.62,81262.12,1189.0,0.3287,0.00022,19.12566]
[1778439209323,30.62,81260.6,1189.0,0.32836,0.00022,19.11737]
[1778439213000,30.62,81262.17,1189.0,0.32868,0.00022,19.12089]
[1778439213101,30.62,81262.17,1189.0,0.32868,0.00022,19.12092]
[1778439220400,30.63,81260.66,1189.0,0.32835,0.00022,19.11291]
[1778439227449,30.63,81262.15,1189.0,0.3287,0.00022,19.12134]
[1778439232484,30.63,81262.05,1189.0,0.32868,0.00022,19.12098]
[1778439237519,30.63,81261.79,1189.0,0.32863,0.00022,19.11975]
[1778439241489,30.63,81262.06,1189.0,0.32869,0.00022,19.12131]
[1778439241580,30.63,81262.06,1189.0,0.32869,0.00022,19.12131]
[1778439241594,30.63,81262.06,1189.0,0.32869,0.00022,19.12131]
[1778439247589,30.63,81262.97,1189.0,0.32891,0.00022,19.12657]
[1778439252624,30.63,81263.62,1189.0,0.32906,0.00022,19.13027]
[1778439255600,30.64,81263.49,1189.0,0.32903,0.00022,19.12959]
[1778439263318,30.64,81264.21,1189.0,0.32919,0.00022,19.13352]
[1778439263320,30.64,81264.21,1189.0,0.32919,0.00022,19.13352]
[1778439266145,30.64,81271.7,1189.0,0.33087,0.00022,19.17426]
[1778439274778,30.63,81271.32,1189.0,0.33074,0.00022,19.1669]
[1778439280092,30.63,81271.62,1189.0,0.3308,0.00022,19.16841]
[1778439286106,30.63,81271.9,1189.0,0.33086,0.00022,19.16976]
[1778439291897,30.63,81274.76,1189.0,0.33149,0.00022,19.18498]
[1778439298168,30.63,81274.86,1189.0,0.33151,0.00022,19.18537]
[1778439305995,30.63,81275.15,1189.0,0.33155,0.00022,19.18657]
[1778439313046,30.62,81275.64,1189.0,0.33165,0.00022,19.18898]
[1778439318081,30.62,81275.62,1189.0,0.33164,0.00022,19.18872]
[1778439328151,30.62,81275.62,1189.0,0.33163,0.00022,19.18843]
[1778439334193,30.62,81275.65,1189.0,0.33159,0.00022,19.18326]
[1778439340235,30.62,81275.56,1189.0,0.33157,0.00022,19.18263]
[1778439341438,30.62,81275.56,1189.0,0.33157,0.00022,19.18263]
[1778439341539,30.62,81274.83,1189.0,0.3314,0.00022,19.17866]
[1778439341882,30.62,81274.83,1189.0,0.3314,0.00022,19.17866]
[1778439342579,30.62,81274.83,1189.0,0.3314,0.00022,19.17866]
[1778439342643,30.62,81267.42,1189.0,0.32974,0.00022,19.13843]
[1778439343423,30.62,81267.42,1189.0,0.32974,0.00022,19.13843]
[1778439350305,30.62,81265.75,1189.0,0.32937,0.00022,19.12936]
[1778439361382,30.62,81264.78,1189.0,0.32915,0.00022,19.12413]
[1778439367424,30.62,81262.4,1189.0,0.32863,0.00022,19.11122]
[1778439372436,30.62,81261.79,1189.0,0.3285,0.00022,19.10799]
[1778439372697,30.62,81261.79,1189.0,0.3285,0.00022,19.10799]
[1778439372748,30.62,81261.79,1189.0,0.3285,0.00022,19.10799]
[1778439372769,30.62,81261.79,1189.0,0.3285,0.00022,19.10799]
[1778439372754,30.62,81260.55,1189.0,0.32822,0.00022,19.10122]
[1778439372904,30.62,81260.55,1189.0,0.32822,0.00022,19.10122]
[1778439373480,30.62,81260.55,1189.0,0.32822,0.00022,19.10122]
[1778439374410,30.62,81257.36,1189.0,0.32751,0.00022,19.08368]
[1778439374473,30.62,81256.64,1189.0,0.32735,0.00022,19.07972]
[1778439379508,30.62,81255.65,1189.0,0.32712,0.00022,19.07402]
[1778439384543,30.62,81255.73,1189.0,0.32712,0.00022,19.07421]
[1778439385216,30.62,81255.73,1189.0,0.32712,0.00022,19.07421]
[1778439390538,30.61,81256.0,1189.0,0.32717,0.00022,19.07543]
[1778439390548,30.61,81256.0,1189.0,0.32717,0.00022,19.07543]
[1778439390823,30.61,81255.44,1189.0,0.32704,0.00022,19.07229]
[1778439392599,30.61,81249.58,1189.0,0.3257,0.00022,19.03461]
[1778439395609,30.61,81249.72,1189.0,0.32573,0.00022,19.03537]
[1778439401662,30.61,81246.68,1189.0,0.32505,0.00022,19.01846]
[1778439405206,30.61,81246.05,1189.0,0.32491,0.00022,19.01496]
[1778439405270,30.61,81246.05,1189.0,0.32491,0.00022,19.01496]
[1778439407608,30.61,81254.66,1189.0,0.32683,0.00022,19.06276]
[1778439413788,30.61,81256.31,1189.0,0.3272,0.00022,19.07192]
[1778439419711,30.61,81255.8,1189.0,0.32709,0.00022,19.06916]
[1778439420845,30.61,81255.8,1189.0,0.32709,0.00022,19.06917]
[1778439422842,30.61,81258.23,1189.0,0.32763,0.00022,19.08247]
[1778439424107,30.61,81255.91,1189.0,0.32711,0.00022,19.06969]
[1778439425247,30.61,81255.91,1189.0,0.32711,0.00022,19.06964]
[1778439425310,30.61,81255.91,1189.0,0.32711,0.00022,19.06959]
[1778439428239,30.61,81255.84,1189.0,0.32709,0.00022,19.06924]
[1778439428852,30.61,81257.18,1189.0,0.32739,0.00022,19.07664]
[1778439433887,30.61,81257.25,1189.0,0.3274,0.00022,19.07679]
[1778439438922,30.61,81255.78,1189.0,0.32706,0.00022,19.06846]
[1778439445972,30.61,81256.89,1189.0,0.32729,0.00022,19.07423]
[1778439456083,30.61,81256.92,1189.0,0.32729,0.00022,19.07426]
[1778439463093,30.6,81256.83,1189.0,0.32721,0.00022,19.068]
[1778439468128,30.6,81256.59,1189.0,0.32715,0.00022,19.06648]
[1778439473163,30.6,81256.97,1189.0,0.32723,0.00022,19.06839]
[1778439480831,30.6,81256.65,1189.0,0.32715,0.00022,19.06649]
[1778439481452,30.6,81256.65,1189.0,0.32715,0.00022,19.06639]
[1778439487266,30.6,81257.28,1189.0,0.32728,0.00022,19.06967]
[1778439491486,30.6,81258.6,1189.0,0.32757,0.00022,19.0769]
[1778439491976,30.6,81258.6,1189.0,0.32757,0.00022,19.0769]
[1778439493331,30.59,81262.18,1189.0,0.32836,0.00022,19.0964]
[1778439494087,30.59,81263.64,1189.0,0.32869,0.00022,19.10439]
[1778439494106,30.59,81263.64,1189.0,0.32869,0.00022,19.10439]
[1778439499350,30.59,81270.75,1189.0,0.33027,0.00022,19.14287]
[1778439500512,30.59,81270.75,1189.0,0.33027,0.00022,19.14287]
[1778439500543,30.59,81271.45,1189.0,0.33042,0.00022,19.14662]
[1778439506399,30.59,81271.31,1189.0,0.33038,0.00022,19.14556]
[1778439511789,30.59,81271.38,1189.0,0.33039,0.00022,19.14583]
[1778439517088,30.58,81271.07,1189.0,0.33026,0.00022,19.13842]
[1778439522986,30.58,81273.44,1189.0,0.33078,0.00022,19.15093]
[1778439528553,30.58,81278.48,1189.0,0.33188,0.00022,19.17758]
[1778439533588,30.57,81278.59,1189.0,0.33188,0.00022,19.1777]
[1778439539995,30.57,81278.45,1189.0,0.33184,0.00022,19.17664]
[1778439550753,30.56,81278.55,1189.0,0.33181,0.00022,19.1759]
[1778439552546,30.56,81278.56,1189.0,0.33179,0.00022,19.17563]
[1778439552998,30.56,81278.95,1189.0,0.33188,0.00022,19.17762]
[1778439555050,30.55,81280.79,1189.0,0.33229,0.00022,19.18742]
[1778439559037,30.55,81279.12,1189.0,0.3319,0.00022,19.17821]
[1778439561281,30.55,81278.91,1189.0,0.33185,0.00022,19.17692]
[1778439561784,30.55,81276.99,1189.0,0.33141,0.00022,19.16651]
[1778439562974,30.55,81276.99,1189.0,0.33141,0.00022,19.16651]
[1778439567514,30.55,81275.88,1189.0,0.33116,0.00022,19.16035]
[1778439572747,30.55,81275.69,1189.0,0.33107,0.00022,19.15401]
[1778439572757,30.55,81275.69,1189.0,0.33107,0.00022,19.15401]
[1778439575058,30.55,81269.64,1189.0,0.32971,0.00022,19.12105]
[1778439584818,30.55,81267.33,1189.0,0.3292,0.00022,19.1085]
[1778439584948,30.55,81267.29,1189.0,0.32919,0.00022,19.10831]
[1778439590990,30.55,81264.48,1189.0,0.32856,0.00022,19.09295]
[1778439596045,30.55,81265.27,1189.0,0.32874,0.00022,19.09733]
[1778439601060,30.55,81264.95,1189.0,0.32867,0.00022,19.09568]
[1778439606544,30.55,81264.63,1189.0,0.3286,0.00022,19.09399]
[1778439607405,30.55,81267.06,1189.0,0.32915,0.00022,19.10732]
[1778439607801,30.55,81267.06,1189.0,0.32915,0.00022,19.10732]
[1778439609147,30.55,81268.83,1189.0,0.32955,0.00022,19.117]
[1778439614492,30.55,81269.39,1189.0,0.32967,0.00022,19.12002]
[1778439618944,30.55,81262.43,1189.0,0.32811,0.00022,19.08191]
[1778439619605,30.55,81262.43,1189.0,0.32811,0.00022,19.08191]
[1778439622376,30.55,81260.45,1189.0,0.32767,0.00022,19.07109]
[1778439628846,30.55,81260.43,1189.0,0.32766,0.00022,19.07092]
[1778439629853,30.55,81260.33,1189.0,0.32764,0.00022,19.07035]
[1778439629916,30.55,81260.28,1189.0,0.32763,0.00022,19.07006]
[1778439630457,30.55,81260.28,1189.0,0.32763,0.00022,19.07006]
[1778439631649,30.55,81257.3,1189.0,0.32696,0.00022,19.05355]
[1778439632866,30.55,81255.19,1189.0,0.32645,0.00022,19.03667]
[1778439632958,30.55,81255.19,1189.0,0.32645,0.00022,19.03667]
[1778439633232,30.55,81254.03,1189.0,0.32619,0.00022,19.0302]
[1778439635093,30.55,81254.11,1189.0,0.32621,0.00022,19.03066]
[1778439635920,30.55,81254.13,1189.0,0.32621,0.00022,19.03079]
[1778439637290,30.55,81253.69,1189.0,0.32612,0.00022,19.02839]
[1778439638237,30.55,81253.76,1189.0,0.32613,0.00022,19.0288]
[1778439643397,30.55,81253.73,1189.0,0.32612,0.00022,19.02853]
[1778439644860,30.55,81251.88,1189.0,0.32571,0.00022,19.01822]
[1778439648099,30.55,81251.96,1189.0,0.32572,0.00022,19.01862]
[1778439649107,30.55,81251.95,1189.0,0.32572,0.00022,19.01852]
[1778439649860,30.55,81247.88,1189.0,0.32481,0.00022,18.99581]
[1778439654088,30.55,81246.34,1189.0,0.32447,0.00022,18.9872]
[1778439654101,30.55,81246.34,1189.0,0.32447,0.00022,18.9872]
[1778439654164,30.55,81246.17,1189.0,0.32443,0.00022,18.98625]
[1778439654169,30.55,81246.17,1189.0,0.32443,0.00022,18.98625]
[1778439654172,30.55,81246.17,1189.0,0.32443,0.00022,18.98625]
[1778439655039,30.55,81246.17,1189.0,0.32443,0.00022,18.98625]
[1778439656020,30.55,81243.68,1189.0,0.32387,0.00022,18.9723]
[1778439656246,30.55,81239.09,1189.0,0.32285,0.00022,18.94648]
[1778439656376,30.55,81239.09,1189.0,0.32285,0.00022,18.94648]
[1778439656776,30.55,81239.09,1189.0,0.32285,0.00022,18.94648]
[1778439658087,30.55,81234.12,1189.0,0.32174,0.00022,18.91841]
[1778439658141,30.55,81231.39,1189.0,0.32114,0.00022,18.90296]
[1778439658690,30.55,81231.39,1189.0,0.32114,0.00022,18.90296]
[1778439658760,30.55,81231.39,1189.0,0.32114,0.00022,18.90296]
[1778439659100,30.55,81230.85,1189.0,0.32102,0.00022,18.89994]
[1778439661031,30.55,81227.02,1189.0,0.32017,0.00022,18.8781]
[1778439662196,30.55,81224.93,1189.0,0.3197,0.00022,18.86613]
[1778439662206,30.55,81224.93,1189.0,0.3197,0.00022,18.86613]
[1778439663127,30.55,81225.14,1189.0,0.31975,0.00022,18.86731]
[1778439664562,30.55,81224.62,1189.0,0.31963,0.00022,18.86435]
[1778439664661,30.55,81224.59,1189.0,0.31963,0.00022,18.86419]
[1778439666137,30.55,81224.59,1189.0,0.31963,0.00022,18.86419]
[1778439667394,30.55,81224.36,1189.0,0.31958,0.00022,18.86286]
[1778439667452,30.55,81224.36,1189.0,0.31958,0.00022,18.86286]
[1778439667858,30.55,81219.25,1189.0,0.31844,0.00022,18.83356]
[1778439671239,30.55,81215.4,1189.0,0.31759,0.00022,18.81137]
[1778439676455,30.55,81214.01,1189.0,0.31729,0.00022,18.80339]
[1778439679627,30.55,81206.73,1189.0,0.31568,0.00022,18.76124]
[1778439682725,30.55,81213.45,1189.0,0.31717,0.00022,18.80029]
[1778439688968,30.55,81211.71,1189.0,0.31679,0.00022,18.79034]
[1778439689685,30.55,81205.24,1189.0,0.31536,0.00022,18.75281]
[1778439696143,30.55,81202.67,1189.0,0.31476,0.00022,18.73283]
[1778439701534,30.56,81199.61,1189.0,0.31411,0.00022,18.71547]
[1778439706330,30.56,81199.25,1189.0,0.31404,0.00022,18.71353]
[1778439706334,30.56,81199.25,1189.0,0.31404,0.00022,18.71353]
[1778439706369,30.56,81199.25,1189.0,0.31404,0.00022,18.71353]
[1778439706382,30.56,81199.25,1189.0,0.31404,0.00022,18.71353]
[1778439706933,30.56,81199.25,1189.0,0.31404,0.00022,18.71353]
[1778439706994,30.56,81194.38,1189.0,0.31298,0.00022,18.6853]
[1778439708424,30.56,81192.15,1189.0,0.31249,0.00022,18.67224]
[1778439709956,30.56,81191.47,1189.0,0.31235,0.00022,18.66831]
[1778439715766,30.56,81194.06,1189.0,0.31292,0.00022,18.68366]
[1778439715768,30.56,81194.06,1189.0,0.31292,0.00022,18.68366]
[1778439720904,30.56,81193.88,1189.0,0.31288,0.00022,18.68267]
[1778439722002,30.56,81193.88,1189.0,0.31288,0.00022,18.68267]
[1778439723302,30.56,81193.85,1189.0,0.31288,0.00022,18.68253]
[1778439723566,30.56,81193.85,1189.0,0.31288,0.00022,18.68253]
[1778439723601,30.56,81193.85,1189.0,0.31288,0.00022,18.68253]
[1778439724160,30.56,81191.25,1189.0,0.31231,0.00022,18.66722]
[1778439725170,30.56,81191.25,1189.0,0.31231,0.00022,18.66722]
[1778439725401,30.56,81189.4,1189.0,0.3119,0.00022,18.65627]
[1778439725463,30.56,81189.4,1189.0,0.3119,0.00022,18.65627]
[1778439725769,30.56,81189.4,1189.0,0.3119,0.00022,18.65627]
[1778439726159,30.56,81177.52,1189.0,0.30929,0.00022,18.58564]
[1778439727538,30.56,81172.06,1189.0,0.3081,0.00022,18.55292]
[1778439727860,30.56,81172.06,1189.0,0.3081,0.00022,18.55292]
[1778439728185,30.56,81172.06,1189.0,0.3081,0.00022,18.55292]
[1778439733111,30.56,81161.02,1189.0,0.30568,0.00022,18.48614]
[1778439734551,30.56,81157.92,1189.0,0.30501,0.00022,18.46735]
[1778439734569,30.56,81157.92,1189.0,0.30501,0.00022,18.46735]
[1778439734572,30.56,81157.92,1189.0,0.30501,0.00022,18.46735]
[1778439734576,30.56,81157.92,1189.0,0.30501,0.00022,18.46735]
[1778439734580,30.56,81157.92,1189.0,0.30501,0.00022,18.46735]
[1778439734597,30.56,81157.92,1189.0,0.30501,0.00022,18.46735]
[1778439734605,30.56,81157.92,1189.0,0.30501,0.00022,18.46735]
[1778439734657,30.56,81157.92,1189.0,0.30501,0.00022,18.46735]
[1778439734793,30.56,81157.92,1189.0,0.30501,0.00022,18.46735]
[1778439734984,30.56,81157.92,1189.0,0.30501,0.00022,18.46735]
[1778439735055,30.56,81155.3,1189.0,0.30444,0.00022,18.45144]
[1778439737023,30.56,81148.96,1189.0,0.30306,0.00022,18.41262]
[1778439738621,30.56,81148.74,1189.0,0.30301,0.00022,18.41124]
[1778439739233,30.56,81151.9,1189.0,0.3037,0.00022,18.43052]
[1778439740969,30.56,81155.07,1189.0,0.30438,0.00022,18.44981]
[1778439741054,30.56,81155.69,1189.0,0.30452,0.00022,18.45353]
[1778439743847,30.56,81159.4,1189.0,0.30532,0.00022,18.47608]
[1778439743853,30.56,81159.4,1189.0,0.30532,0.00022,18.47608]
[1778439743861,30.56,81159.4,1189.0,0.30532,0.00022,18.47608]
[1778439745359,30.56,81161.97,1189.0,0.30588,0.00022,18.49161]
[1778439746354,30.56,81161.97,1189.0,0.30588,0.00022,18.49158]
[1778439746355,30.56,81161.97,1189.0,0.30588,0.00022,18.49158]
[1778439746713,30.56,81161.97,1189.0,0.30588,0.00022,18.49158]
[1778439747212,30.56,81161.97,1189.0,0.30588,0.00022,18.49158]
[1778439749371,30.56,81161.77,1189.0,0.30583,0.00022,18.49026]
[1778439749374,30.56,81161.77,1189.0,0.30583,0.00022,18.49026]
[1778439752904,30.56,81160.19,1189.0,0.30544,0.00022,18.47525]
[1778439753139,30.56,81159.68,1189.0,0.30533,0.00022,18.47211]
[1778439755300,30.55,81159.61,1189.0,0.30531,0.00022,18.47156]
[1778439755310,30.55,81159.61,1189.0,0.30531,0.00022,18.47156]
[1778439756160,30.55,81156.53,1189.0,0.30464,0.00022,18.45278]
[1778439756728,30.55,81156.53,1189.0,0.30464,0.00022,18.45278]
[1778439757007,30.55,81156.53,1189.0,0.30464,0.00022,18.45278]
[1778439759181,30.55,81147.15,1189.0,0.30259,0.00022,18.39517]
[1778439759787,30.55,81147.15,1189.0,0.30259,0.00022,18.39517]
[1778439760060,30.55,81147.15,1189.0,0.30259,0.00022,18.39517]
[1778439760188,30.55,81143.03,1189.0,0.30169,0.00022,18.36979]
[1778439762922,30.55,81141.68,1189.0,0.3014,0.00022,18.36134]
[1778439764744,30.55,81140.43,1189.0,0.30112,0.00022,18.35347]
[1778439766746,30.55,81140.55,1189.0,0.30114,0.00022,18.35406]
[1778439767340,30.55,81141.14,1189.0,0.30127,0.00022,18.35765]
[1778439772418,30.55,81143.24,1189.0,0.3017,0.00022,18.37001]
[1778439772465,30.55,81143.24,1189.0,0.3017,0.00022,18.37001]
[1778439774171,30.55,81143.24,1189.0,0.3017,0.00022,18.3699]
[1778439774172,30.55,81143.24,1189.0,0.3017,0.00022,18.3699]
[1778439775717,30.54,81143.59,1189.0,0.30176,0.00022,18.37181]
[1778439775719,30.54,81143.59,1189.0,0.30176,0.00022,18.37181]
[1778439775757,30.54,81143.59,1189.0,0.30176,0.00022,18.37181]
[1778439776089,30.54,81143.59,1189.0,0.30176,0.00022,18.37181]
[1778439776155,30.54,81143.59,1189.0,0.30176,0.00022,18.37181]
[1778439777023,30.54,81144.2,1189.0,0.30189,0.00022,18.37545]
[1778439777207,30.54,81151.2,1189.0,0.3034,0.00022,18.41826]
[1778439777307,30.54,81157.71,1189.0,0.30482,0.00022,18.45796]
[1778439782342,30.54,81157.03,1189.0,0.30463,0.00022,18.45287]
[1778439786408,30.53,81156.99,1189.0,0.3046,0.00022,18.45202]
[1778439786516,30.53,81156.99,1189.0,0.3046,0.00022,18.45202]
[1778439788129,30.53,81157.02,1189.0,0.3046,0.00022,18.45181]
[1778439788183,30.53,81157.02,1189.0,0.3046,0.00022,18.45181]
[1778439788285,30.53,81149.31,1189.0,0.30291,0.00022,18.4045]
[1778439788505,30.53,81149.31,1189.0,0.30291,0.00022,18.4045]
[1778439788637,30.53,81149.31,1189.0,0.30291,0.00022,18.4045]
[1778439789980,30.52,81154.95,1189.0,0.3041,0.00022,18.43809]
[1778439790081,30.52,81162.25,1189.0,0.30569,0.00022,18.48238]
[1778439790327,30.52,81162.25,1189.0,0.30569,0.00022,18.48238]
[1778439791553,30.52,81163.62,1189.0,0.30598,0.00022,18.49053]
[1778439791877,30.52,81163.62,1189.0,0.30598,0.00022,18.49053]
[1778439791995,30.52,81163.62,1189.0,0.30598,0.00022,18.49053]
[1778439793413,30.52,81170.6,1189.0,0.30749,0.00022,18.53234]
[1778439794549,30.52,81176.26,1189.0,0.30872,0.00022,18.56614]
[1778439794558,30.52,81176.26,1189.0,0.30872,0.00022,18.56614]
[1778439794996,30.52,81176.26,1189.0,0.30872,0.00022,18.56614]
[1778439795728,30.52,81176.59,1189.0,0.30879,0.00022,18.5679]
[1778439795770,30.52,81176.59,1189.0,0.30879,0.00022,18.5679]
[1778439796167,30.52,81180.96,1189.0,0.30974,0.00022,18.5938]
[1778439797854,30.52,81182.59,1189.0,0.31009,0.00022,18.60341]
[1778439799011,30.51,81180.47,1189.0,0.30962,0.00022,18.59065]
[1778439804692,30.51,81185.85,1189.0,0.31077,0.00022,18.62199]
[1778439810174,30.51,81189.91,1189.0,0.31164,0.00022,18.64544]
[1778439811455,30.5,81189.83,1189.0,0.31161,0.00022,18.6447]
[1778439814248,30.5,81189.88,1189.0,0.31157,0.00022,18.63947]
[1778439819268,30.5,81194.83,1189.0,0.31264,0.00022,18.66811]
[1778439819637,30.5,81194.83,1189.0,0.31263,0.00022,18.66797]
[1778439820937,30.5,81194.92,1189.0,0.31265,0.00022,18.66836]
[1778439821696,30.5,81193.6,1189.0,0.31235,0.00022,18.66043]
[1778439821933,30.5,81193.6,1189.0,0.31235,0.00022,18.66043]
[1778439821989,30.5,81193.6,1189.0,0.31235,0.00022,18.66043]
[1778439822124,30.5,81193.6,1189.0,0.31235,0.00022,18.66043]
[1778439823308,30.49,81194.71,1189.0,0.31259,0.00022,18.66686]
[1778439823455,30.49,81196.01,1189.0,0.31287,0.00022,18.67439]
[1778439824585,30.49,81196.78,1189.0,0.31303,0.00022,18.6788]
[1778439825590,30.49,81197.52,1189.0,0.31319,0.00022,18.68302]
[1778439825591,30.49,81197.52,1189.0,0.31319,0.00022,18.68302]
[1778439826898,30.49,81201.15,1189.0,0.31399,0.00022,18.70422]
[1778439827916,30.49,81200.99,1189.0,0.31395,0.00022,18.70313]
[1778439830030,30.49,81198.07,1189.0,0.31329,0.00022,18.68568]
[1778439832901,30.49,81198.15,1189.0,0.31329,0.00022,18.68577]
[1778439833904,30.48,81198.03,1189.0,0.31322,0.00022,18.68385]
[1778439836865,30.47,81192.88,1189.0,0.31204,0.00022,18.65225]
[1778439842769,30.45,81194.87,1189.0,0.31239,0.00022,18.6617]
[1778439847804,30.45,81194.29,1189.0,0.31224,0.00022,18.65783]
[1778439851214,30.45,81194.29,1189.0,0.31224,0.00022,18.65783]
[1778439851315,30.45,81194.29,1189.0,0.31223,0.00022,18.65758]
[1778439856867,30.43,81195.08,1189.0,0.31227,0.00022,18.65873]
[1778439858886,30.43,81195.08,1189.0,0.31227,0.00022,18.65873]
[1778439858897,30.43,81195.08,1189.0,0.31227,0.00022,18.65873]
[1778439858919,30.43,81195.08,1189.0,0.31227,0.00022,18.65873]
[1778439859189,30.43,81195.08,1189.0,0.31227,0.00022,18.65873]
[1778439859268,30.43,81196.26,1189.0,0.31252,0.00022,18.66555]
[1778439859889,30.42,81203.57,1189.0,0.31411,0.00022,18.70787]
[1778439860923,30.42,81203.57,1189.0,0.31411,0.00022,18.70787]
[1778439862322,30.42,81201.51,1189.0,0.31365,0.00022,18.69563]
[1778439862358,30.42,81201.51,1189.0,0.31365,0.00022,18.69563]
[1778439863022,30.42,81201.96,1189.0,0.31374,0.00022,18.69818]
[1778439863878,30.42,81200.29,1189.0,0.31337,0.00022,18.68823]
[1778439868541,30.42,81196.57,1189.0,0.31254,0.00022,18.66601]
[1778439870780,30.41,81197.02,1189.0,0.31263,0.00022,18.66837]
[1778439872548,30.41,81197.02,1189.0,0.31262,0.00022,18.66829]
[1778439881036,30.41,81197.89,1189.0,0.31275,0.00022,18.66742]
[1778439886071,30.41,81197.93,1189.0,0.31274,0.00022,18.66728]
[1778439887228,30.41,81197.93,1189.0,0.31274,0.00022,18.66728]
[1778439887949,30.41,81198.33,1189.0,0.31283,0.00022,18.66957]
[1778439893120,30.4,81199.86,1189.0,0.31314,0.00022,18.67812]
[1778439898053,30.4,81200.28,1189.0,0.31322,0.00022,18.68027]
[1778439899261,30.4,81200.17,1189.0,0.3132,0.00022,18.67954]
[1778439902103,30.4,81199.81,1189.0,0.31311,0.00022,18.67726]
[1778439902333,30.4,81199.81,1189.0,0.31311,0.00022,18.67726]
[1778439905972,30.4,81202.9,1189.0,0.31378,0.00022,18.69507]
[1778439909404,30.39,81204.7,1189.0,0.31417,0.00022,18.70538]
[1778439911911,30.39,81205.03,1189.0,0.31423,0.00022,18.70704]
[1778439913362,30.39,81205.03,1189.0,0.31422,0.00022,18.70695]
[1778439913449,30.39,81205.23,1189.0,0.31427,0.00022,18.70803]
[1778439913552,30.39,81205.23,1189.0,0.31427,0.00022,18.70803]
[1778439914398,30.39,81205.23,1189.0,0.31427,0.00022,18.70803]
[1778439914558,30.39,81210.85,1189.0,0.31551,0.00022,18.74089]
[1778439914580,30.39,81210.85,1189.0,0.31551,0.00022,18.74089]
[1778439915282,30.39,81216.64,1189.0,0.31679,0.00022,18.77455]
[1778439919333,30.39,81215.16,1189.0,0.31645,0.00022,18.76578]
[1778439925351,30.39,81217.96,1189.0,0.31705,0.00022,18.78149]
[1778439930881,30.38,81218.4,1189.0,0.31714,0.00022,18.78387]
[1778439936950,30.38,81218.29,1189.0,0.31705,0.00022,18.7773]
[1778439936963,30.38,81218.29,1189.0,0.31705,0.00022,18.7773]
[1778439939507,30.36,81225.67,1189.0,0.31861,0.00022,18.81791]
[1778439944547,30.34,81226.64,1189.0,0.31871,0.00022,18.8207]
[1778439944996,30.34,81226.64,1189.0,0.31871,0.00022,18.8207]
[1778439945022,30.34,81226.92,1189.0,0.31877,0.00022,18.82219]
[1778439946081,30.34,81226.92,1189.0,0.31877,0.00022,18.82219]
[1778439951534,30.34,81229.07,1189.0,0.31923,0.00022,18.83414]
[1778439956569,30.34,81232.71,1189.0,0.32002,0.00022,18.85455]
[1778439959007,30.34,81233.05,1189.0,0.32009,0.00022,18.85639]
[1778439959102,30.34,81233.05,1189.0,0.32009,0.00022,18.85629]
[1778439966639,30.33,81227.12,1189.0,0.31873,0.00022,18.82132]
[1778439968005,30.33,81227.12,1189.0,0.31873,0.00022,18.82132]
[1778439968039,30.33,81227.12,1189.0,0.31873,0.00022,18.82132]
[1778439971397,30.33,81224.79,1189.0,0.3182,0.00022,18.80749]
[1778439971423,30.33,81224.79,1189.0,0.3182,0.00022,18.80749]
[1778439971633,30.33,81224.95,1189.0,0.31823,0.00022,18.8083]
[1778439973001,30.33,81226.89,1189.0,0.31866,0.00022,18.81941]
[1778439973310,30.33,81226.89,1189.0,0.31866,0.00022,18.81941]
[1778439973415,30.32,81233.32,1189.0,0.32009,0.00022,18.85635]
[1778439973654,30.32,81233.32,1189.0,0.32009,0.00022,18.85635]
[1778439976147,30.32,81229.37,1189.0,0.3192,0.00022,18.83334]
[1778439976738,30.32,81227.92,1189.0,0.31887,0.00022,18.82485]
[1778439976839,30.32,81224.31,1189.0,0.31806,0.00022,18.80381]
[1778439982933,30.32,81220.76,1189.0,0.31724,0.00022,18.78261]
[1778439984564,30.31,81218.85,1189.0,0.3168,0.00022,18.77107]
[1778439985520,30.31,81217.55,1189.0,0.3165,0.00022,18.76334]
[1778439985801,30.31,81217.55,1189.0,0.3165,0.00022,18.76334]
[1778439991160,30.31,81218.77,1189.0,0.31675,0.00022,18.76979]
[1778439994055,30.31,81218.37,1189.0,0.3166,0.00022,18.76183]
[1778439995000,30.31,81218.39,1189.0,0.3166,0.00022,18.76183]
[1778439995003,30.31,81218.39,1189.0,0.3166,0.00022,18.76183]
[1778439997792,30.3,81218.57,1189.0,0.31663,0.00022,18.76264]
[1778439998603,30.3,81218.54,1189.0,0.31662,0.00022,18.76223]
[1778439999347,30.3,81218.54,1189.0,0.31662,0.00022,18.76223]
[1778440003280,30.3,81218.62,1189.0,0.31663,0.00022,18.76258]
[1778440003281,30.3,81218.62,1189.0,0.31663,0.00022,18.76258]
[1778440003303,30.3,81218.62,1189.0,0.31663,0.00022,18.76258]
[1778440003583,30.3,81218.62,1189.0,0.31661,0.00022,18.7621]
[1778440003618,30.3,81218.62,1189.0,0.31661,0.00022,18.7621]
[1778440003900,30.3,81223.43,1189.0,0.31768,0.00022,18.79]
[1778440004848,30.3,81223.43,1189.0,0.31768,0.00022,18.79]
[1778440004907,30.3,81232.53,1189.0,0.31971,0.00022,18.84257]
[1778440009942,30.29,81231.9,1189.0,0.31955,0.00022,18.83835]
[1778440015986,30.29,81232.93,1189.0,0.31975,0.00022,18.84358]
[1778440018694,30.29,81232.96,1189.0,0.31975,0.00022,18.84351]
[1778440024197,30.28,81233.7,1189.0,0.31989,0.00022,18.84716]
[1778440030086,30.28,81231.7,1189.0,0.3194,0.00022,18.83475]
[1778440035122,30.27,81231.08,1189.0,0.31924,0.00022,18.83057]
[1778440040156,30.27,81231.11,1189.0,0.31922,0.00022,18.83014]
[1778440041824,30.27,81231.11,1189.0,0.31922,0.00022,18.83014]
[1778440041825,30.27,81231.11,1189.0,0.31922,0.00022,18.83014]
[1778440047596,30.26,81231.16,1189.0,0.31921,0.00022,18.82982]
[1778440052369,30.26,81231.09,1189.0,0.31912,0.00022,18.82344]
[1778440052374,30.26,81231.09,1189.0,0.31912,0.00022,18.82344]
[1778440057802,30.25,81230.45,1189.0,0.31895,0.00022,18.819]
[1778440063319,30.25,81228.08,1189.0,0.31839,0.00022,18.80455]
[1778440065164,30.25,81228.08,1189.0,0.31839,0.00022,18.80455]
[1778440071375,30.24,81228.35,1189.0,0.31842,0.00022,18.80523]
[1778440081448,30.23,81228.35,1189.0,0.31837,0.00022,18.80409]
[1778440085107,30.23,81228.35,1189.0,0.31837,0.00022,18.80409]
[1778440085594,30.23,81228.35,1189.0,0.31837,0.00022,18.80409]
[1778440085623,30.23,81228.2,1189.0,0.31832,0.00022,18.80275]
[1778440085631,30.23,81228.2,1189.0,0.31832,0.00022,18.80275]
[1778440091518,30.23,81233.23,1189.0,0.31942,0.00022,18.83123]
[1778440096553,30.22,81234.35,1189.0,0.31965,0.00022,18.83717]
[1778440101588,30.22,81232.98,1189.0,0.31932,0.00022,18.82872]
[1778440106623,30.21,81234.08,1189.0,0.31955,0.00022,18.8346]
[1778440114660,30.21,81234.05,1189.0,0.31952,0.00022,18.83402]
[1778440116048,30.21,81234.05,1189.0,0.31946,0.00022,18.82829]
[1778440119721,30.21,81234.34,1189.0,0.31952,0.00022,18.82967]
[1778440125775,30.2,81236.66,1189.0,0.32001,0.00022,18.84236]
[1778440126092,30.2,81236.66,1189.0,0.32001,0.00022,18.84236]
[1778440132188,30.2,81238.86,1189.0,0.32048,0.00022,18.85435]
[1778440135006,30.19,81238.93,1189.0,0.32048,0.00022,18.85441]
[1778440135109,30.19,81238.93,1189.0,0.32048,0.00022,18.85441]
[1778440135178,30.19,81238.93,1189.0,0.32048,0.00022,18.85441]
[1778440135198,30.19,81238.93,1189.0,0.32048,0.00022,18.85441]
[1778440135610,30.19,81238.93,1189.0,0.32048,0.00022,18.85441]
[1778440135567,30.19,81239.31,1189.0,0.32056,0.00022,18.85648]
[1778440136542,30.19,81239.31,1189.0,0.32056,0.00022,18.85648]
[1778440136588,30.19,81239.31,1189.0,0.32056,0.00022,18.85648]
[1778440136564,30.19,81245.73,1189.0,0.322,0.00023,18.89325]
[1778440136917,30.19,81245.73,1189.0,0.322,0.00023,18.89325]
[1778440140383,30.19,81253.99,1189.0,0.32385,0.00023,18.94004]
[1778440146342,30.19,81254.88,1189.0,0.32403,0.00023,18.94452]
[1778440151610,30.18,81254.65,1189.0,0.32396,0.00023,18.94269]
[1778440151638,30.18,81254.65,1189.0,0.32396,0.00023,18.94269]
[1778440151648,30.18,81254.65,1189.0,0.32396,0.00023,18.94269]
[1778440151939,30.18,81256.04,1189.0,0.32426,0.00023,18.95034]
[1778440152712,30.18,81256.04,1189.0,0.32426,0.00023,18.95034]
[1778440155036,30.18,81260.68,1189.0,0.32531,0.00023,18.97642]
[1778440155263,30.18,81260.68,1189.0,0.32531,0.00023,18.97642]
[1778440157610,30.18,81269.69,1189.0,0.32734,0.00023,19.02671]
[1778440158086,30.18,81269.69,1189.0,0.32734,0.00023,19.02671]
[1778440158165,30.18,81269.69,1189.0,0.32733,0.00023,19.02659]
[1778440160895,30.18,81269.48,1189.0,0.32728,0.00023,19.02524]
[1778440163943,30.17,81269.99,1189.0,0.32736,0.00023,19.02741]
[1778440164464,30.17,81269.99,1189.0,0.32736,0.00023,19.02741]
[1778440164477,30.17,81269.99,1189.0,0.32736,0.00023,19.02741]
[1778440167861,30.17,81273.85,1189.0,0.32821,0.00023,19.04823]
[1778440167889,30.17,81273.85,1189.0,0.32821,0.00023,19.04823]
[1778440167930,30.17,81273.85,1189.0,0.32821,0.00023,19.04823]
[1778440167938,30.17,81273.85,1189.0,0.32821,0.00023,19.04823]
[1778440167996,30.17,81273.85,1189.0,0.32821,0.00023,19.04823]
[1778440168611,30.16,81278.5,1189.0,0.32926,0.00023,19.07385]
[1778440170686,30.16,81286.39,1189.0,0.33105,0.00023,19.11715]
[1778440170890,30.16,81286.39,1189.0,0.33105,0.00023,19.11715]
[1778440170899,30.16,81286.39,1189.0,0.33105,0.00023,19.11715]
[1778440174154,30.16,81292.14,1189.0,0.33231,0.00023,19.14306]
[1778440174255,30.16,81291.99,1189.0,0.33227,0.00023,19.1421]
[1778440180135,30.15,81293.35,1189.0,0.33256,0.00023,19.14906]
[1778440181584,30.15,81293.35,1189.0,0.33256,0.00023,19.14906]
[1778440181685,30.15,81293.65,1189.0,0.33262,0.00023,19.15062]
[1778440187184,30.15,81293.93,1189.0,0.33267,0.00023,19.15168]
[1778440191828,30.15,81296.67,1189.0,0.33328,0.00023,19.16631]
[1778440198261,30.14,81298.99,1189.0,0.33379,0.00023,19.17838]
[1778440203057,30.14,81299.11,1189.0,0.33381,0.00023,19.1788]
[1778440210915,30.14,81301.85,1189.0,0.33442,0.00023,19.19329]
[1778440216551,30.13,81300.59,1189.0,0.3341,0.00023,19.18578]
[1778440223440,30.13,81303.37,1189.0,0.3347,0.00023,19.19986]
[1778440229561,30.12,81303.21,1189.0,0.33464,0.00023,19.19858]
[1778440235523,30.12,81302.72,1189.0,0.33446,0.00023,19.18998]
[1778440242573,30.11,81303.11,1189.0,0.33452,0.00023,19.19141]
[1778440247608,30.11,81303.66,1189.0,0.33462,0.00023,19.1939]
[1778440248660,30.11,81303.66,1189.0,0.33462,0.00023,19.1939]
[1778440251711,30.1,81306.41,1189.0,0.33524,0.00023,19.20845]
[1778440251927,30.1,81306.45,1189.0,0.33524,0.00023,19.20856]
[1778440251960,30.1,81306.45,1189.0,0.33524,0.00023,19.20856]
[1778440252643,30.1,81312.6,1189.0,0.33665,0.00023,19.24148]
[1778440255104,30.1,81314.41,1189.0,0.33706,0.00023,19.25102]
[1778440256362,30.1,81316.87,1189.0,0.33763,0.00023,19.26406]
[1778440256531,30.1,81316.87,1189.0,0.33763,0.00023,19.26406]
[1778440258824,30.1,81323.21,1189.0,0.33908,0.00023,19.29743]
[1778440258951,30.1,81323.21,1189.0,0.33908,0.00023,19.29743]
[1778440258969,30.1,81323.21,1189.0,0.33908,0.00023,19.29743]
[1778440259121,30.1,81323.21,1189.0,0.33908,0.00023,19.29743]
[1778440259257,30.1,81323.21,1189.0,0.33908,0.00023,19.29743]
[1778440259279,30.1,81323.21,1189.0,0.33908,0.00023,19.29743]
[1778440259433,30.1,81323.21,1189.0,0.33908,0.00023,19.29743]
[1778440259448,30.1,81323.21,1189.0,0.33908,0.00023,19.29743]
[1778440259692,30.1,81339.76,1189.0,0.3429,0.00023,19.38393]
[1778440260849,30.1,81343.51,1189.0,0.34376,0.00023,19.40323]
[1778440261359,30.1,81343.51,1189.0,0.34376,0.00023,19.40323]
[1778440261368,30.1,81343.51,1189.0,0.34376,0.00023,19.40323]
[1778440261492,30.1,81343.51,1189.0,0.34376,0.00023,19.40323]
[1778440261706,30.1,81343.98,1189.0,0.34387,0.00023,19.40558]
[1778440266254,30.09,81342.55,1189.0,0.34353,0.00023,19.39804]
[1778440266881,30.09,81342.43,1189.0,0.3435,0.00023,19.39737]
[1778440267748,30.09,81336.64,1189.0,0.34216,0.00023,19.36733]
[1778440272783,30.09,81336.5,1189.0,0.34211,0.00023,19.36623]
[1778440276271,30.09,81337.37,1189.0,0.3423,0.00023,19.37054]
[1778440277039,30.09,81337.28,1189.0,0.34227,0.00023,19.36999]
[1778440277138,30.09,81337.28,1189.0,0.34227,0.00023,19.36991]
[1778440282843,30.08,81337.19,1189.0,0.34223,0.00023,19.36904]
[1778440283321,30.08,81337.19,1189.0,0.34223,0.00023,19.36904]
[1778440283410,30.08,81337.19,1189.0,0.34223,0.00023,19.36904]
[1778440283585,30.08,81337.19,1189.0,0.34223,0.00023,19.36904]
[1778440284425,30.08,81337.23,1189.0,0.34223,0.00023,19.36905]
[1778440286150,30.08,81331.28,1189.0,0.34085,0.00023,19.33789]
[1778440286957,30.08,81330.97,1189.0,0.34077,0.00023,19.33603]
[1778440287037,30.08,81330.97,1189.0,0.34077,0.00023,19.33603]
[1778440289013,30.08,81333.7,1189.0,0.34139,0.00023,19.3501]
[1778440291914,30.07,81333.73,1189.0,0.34134,0.00023,19.34477]
[1778440291925,30.07,81333.73,1189.0,0.34134,0.00023,19.34477]
[1778440291974,30.07,81333.73,1189.0,0.34134,0.00023,19.34477]
[1778440291983,30.07,81333.73,1189.0,0.34134,0.00023,19.34477]
[1778440291985,30.07,81333.73,1189.0,0.34134,0.00023,19.34477]
[1778440292733,30.07,81336.01,1189.0,0.34187,0.00023,19.35655]
[1778440293155,30.07,81346.21,1189.0,0.34423,0.00023,19.40933]
[1778440298186,30.07,81346.43,1189.0,0.34426,0.00023,19.40997]
[1778440304000,30.06,81346.74,1189.0,0.3443,0.00023,19.411]
[1778440309035,30.06,81346.9,1189.0,0.34432,0.00023,19.41137]
[1778440316084,30.05,81346.63,1189.0,0.34423,0.00023,19.40936]
[1778440322126,30.05,81347.0,1189.0,0.34429,0.00023,19.41074]
[1778440329093,30.05,81347.22,1189.0,0.34433,0.00023,19.41161]
[1778440335377,30.04,81347.31,1189.0,0.34431,0.00023,19.41139]
[1778440341098,30.03,81346.88,1189.0,0.34418,0.00023,19.40857]
[1778440346294,30.03,81346.53,1189.0,0.34408,0.00023,19.40619]
[1778440351431,30.03,81345.73,1189.0,0.34387,0.00023,19.40167]
[1778440353649,30.02,81345.73,1189.0,0.34383,0.00023,19.39644]
[1778440358690,30.02,81345.99,1189.0,0.34386,0.00023,19.39716]
[1778440364420,30.01,81347.67,1189.0,0.34423,0.00023,19.40528]
[1778440369455,30.01,81347.08,1189.0,0.34407,0.00023,19.40179]
[1778440374490,30.01,81346.55,1189.0,0.34393,0.00023,19.39862]
[1778440375999,30.0,81346.69,1189.0,0.34395,0.00023,19.39926]
[1778440376001,30.0,81346.69,1189.0,0.34395,0.00023,19.39926]
[1778440376004,30.0,81346.69,1189.0,0.34395,0.00023,19.39926]
[1778440376352,30.0,81346.69,1189.0,0.34395,0.00023,19.39926]
[1778440376504,30.0,81341.19,1189.0,0.34267,0.00023,19.37066]
[1778440378539,30.0,81338.28,1189.0,0.34199,0.00023,19.35539]
[1778440379210,30.0,81337.99,1189.0,0.34192,0.00023,19.35378]
[1778440384820,30.0,81339.21,1189.0,0.34218,0.00023,19.35965]
[1778440385489,30.0,81339.35,1189.0,0.34221,0.00023,19.36028]
[1778440385867,30.0,81339.35,1189.0,0.34221,0.00023,19.36028]
[1778440386230,30.0,81340.94,1189.0,0.34257,0.00023,19.36846]
[1778440386575,29.99,81347.68,1189.0,0.34413,0.00023,19.40329]
[1778440391610,29.99,81350.0,1189.0,0.34466,0.00023,19.41485]
[1778440396645,29.99,81349.55,1189.0,0.34453,0.00023,19.41215]
[1778440401680,29.98,81350.38,1189.0,0.34471,0.00023,19.41606]
[1778440407057,29.98,81350.34,1189.0,0.34469,0.00023,19.41555]
[1778440412674,29.98,81351.05,1189.0,0.34479,0.00023,19.41362]
[1778440419806,29.97,81351.51,1189.0,0.34487,0.00023,19.41539]
[1778440424841,29.97,81350.61,1189.0,0.34465,0.00023,19.41039]
[1778440432058,29.97,81350.77,1189.0,0.34467,0.00023,19.41086]
[1778440437932,29.96,81350.67,1189.0,0.34462,0.00023,19.40979]
[1778440442968,29.96,81350.91,1189.0,0.34466,0.00023,19.41068]
[1778440448005,29.95,81351.15,1189.0,0.3447,0.00023,19.41158]
[1778440455693,29.95,81351.11,1189.0,0.34468,0.00023,19.41117]
[1778440465888,29.95,81350.64,1189.0,0.34454,0.00023,19.40811]
[1778440476036,29.94,81355.54,1189.0,0.34561,0.00023,19.42733]
[1778440479601,29.94,81355.75,1189.0,0.34564,0.00023,19.42818]
[1778440479611,29.94,81355.75,1189.0,0.34564,0.00023,19.42818]
[1778440479668,29.94,81355.75,1189.0,0.34564,0.00023,19.42818]
[1778440479673,29.94,81355.75,1189.0,0.34564,0.00023,19.42818]
[1778440479698,29.94,81355.75,1189.0,0.34564,0.00023,19.42818]
[1778440479739,29.94,81355.75,1189.0,0.34564,0.00023,19.42818]
[1778440479869,29.94,81355.75,1189.0,0.34564,0.00023,19.42818]
[1778440479913,29.94,81355.75,1189.0,0.34564,0.00023,19.42818]
[1778440479942,29.93,81355.75,1189.0,0.34563,0.00023,19.42796]
[1778440480032,29.93,81355.75,1189.0,0.34563,0.00023,19.42796]
[1778440480736,29.93,81363.76,1189.0,0.34751,0.00023,19.46882]
[1778440481005,29.93,81363.76,1189.0,0.34751,0.00023,19.46882]
[1778440481997,29.93,81363.76,1189.0,0.34751,0.00023,19.46882]
[1778440482043,29.93,81364.06,1189.0,0.34758,0.00023,19.47032]
[1778440482716,29.93,81361.66,1189.0,0.34701,0.00023,19.45808]
[1778440484255,29.93,81355.22,1189.0,0.3455,0.00023,19.42504]
[1778440485583,29.93,81355.22,1189.0,0.3455,0.00023,19.42504]
[1778440485662,29.93,81354.72,1189.0,0.34538,0.00023,19.42243]
[1778440486376,29.93,81354.72,1189.0,0.34538,0.00023,19.42243]
[1778440486477,29.93,81353.2,1189.0,0.34502,0.00023,19.41453]
[1778440487613,29.93,81353.2,1189.0,0.34502,0.00023,19.41453]
[1778440488628,29.93,81352.77,1189.0,0.34492,0.00023,19.41229]
[1778440488721,29.93,81352.77,1189.0,0.34492,0.00023,19.41225]
[1778440489927,29.93,81352.77,1189.0,0.34492,0.00023,19.41225]
[1778440489988,29.93,81352.34,1189.0,0.34481,0.00023,19.40996]
[1778440495333,29.92,81352.46,1189.0,0.34482,0.00023,19.41008]
[1778440496027,29.92,81352.46,1189.0,0.34482,0.00023,19.41008]
[1778440501375,29.92,81351.96,1189.0,0.34468,0.00023,19.40703]
[1778440506410,29.92,81351.59,1189.0,0.34458,0.00023,19.40475]
[1778440508281,29.92,81350.45,1189.0,0.34431,0.00023,19.39878]
[1778440509782,29.92,81349.05,1189.0,0.34398,0.00023,19.39147]
[1778440512467,29.91,81347.2,1189.0,0.34353,0.00023,19.38159]
[1778440512777,29.91,81347.2,1189.0,0.34353,0.00023,19.38159]
[1778440513720,29.91,81347.2,1189.0,0.34353,0.00023,19.3815]
[1778440519504,29.91,81346.7,1189.0,0.34339,0.00023,19.37852]
[1778440524539,29.91,81346.93,1189.0,0.34343,0.00023,19.37944]
[1778440526463,29.91,81346.93,1189.0,0.34343,0.00023,19.37944]
[1778440528631,29.91,81346.93,1189.0,0.34343,0.00023,19.37933]
[1778440531102,29.9,81346.88,1189.0,0.3434,0.00023,19.37884]
[1778440531104,29.9,81346.88,1189.0,0.3434,0.00023,19.37884]
[1778440531109,29.9,81346.88,1189.0,0.3434,0.00023,19.37884]
[1778440531290,29.9,81346.88,1189.0,0.3434,0.00023,19.37884]
[1778440531589,29.9,81353.51,1189.0,0.34492,0.00023,19.40797]
[1778440532397,29.9,81353.51,1189.0,0.34492,0.00023,19.40797]
[1778440532663,29.9,81353.51,1189.0,0.34492,0.00023,19.40797]
[1778440532683,29.9,81358.9,1189.0,0.34618,0.00023,19.43562]
[1778440533228,29.9,81358.9,1189.0,0.34618,0.00023,19.43562]
[1778440538638,29.9,81364.95,1189.0,0.34757,0.00023,19.4661]
[1778440541514,29.9,81364.95,1189.0,0.34757,0.00023,19.46595]
[1778440541647,29.9,81364.95,1189.0,0.34757,0.00023,19.46595]
[1778440541651,29.9,81364.95,1189.0,0.34757,0.00023,19.46595]
[1778440541675,29.9,81364.95,1189.0,0.34757,0.00023,19.46595]
[1778440541910,29.9,81364.95,1189.0,0.34757,0.00023,19.46595]
[1778440542404,29.9,81366.08,1189.0,0.34783,0.00023,19.47162]
[1778440547701,29.89,81371.93,1189.0,0.34918,0.00023,19.50066]
[1778440548396,29.89,81371.93,1189.0,0.34918,0.00023,19.50066]
[1778440548397,29.89,81371.93,1189.0,0.34918,0.00023,19.50066]
[1778440548670,29.89,81371.93,1189.0,0.34918,0.00023,19.50066]
[1778440548671,29.89,81371.93,1189.0,0.34918,0.00023,19.50066]
[1778440548754,29.89,81376.47,1189.0,0.35024,0.00024,19.52337]
[1778440550901,29.89,81378.52,1189.0,0.35072,0.00024,19.5336]
[1778440550917,29.89,81378.52,1189.0,0.35072,0.00024,19.5336]
[1778440553106,29.89,81379.72,1189.0,0.351,0.00024,19.53947]
[1778440553111,29.89,81379.72,1189.0,0.351,0.00024,19.53947]
[1778440553161,29.89,81379.72,1189.0,0.351,0.00024,19.53947]
[1778440553206,29.89,81379.72,1189.0,0.351,0.00024,19.53947]
[1778440553221,29.89,81379.72,1189.0,0.351,0.00024,19.53947]
[1778440553230,29.89,81379.72,1189.0,0.351,0.00024,19.53947]
[1778440553242,29.89,81379.72,1189.0,0.351,0.00024,19.53947]
[1778440553248,29.89,81379.72,1189.0,0.351,0.00024,19.53947]
[1778440553434,29.89,81379.72,1189.0,0.351,0.00024,19.53947]
[1778440553494,29.89,81379.72,1189.0,0.351,0.00024,19.53947]
[1778440553509,29.89,81379.72,1189.0,0.351,0.00024,19.53947]
[1778440553753,29.89,81379.72,1189.0,0.351,0.00024,19.53947]
[1778440553826,29.89,81379.72,1189.0,0.351,0.00024,19.53947]
[1778440553857,29.89,81379.72,1189.0,0.351,0.00024,19.53947]
[1778440553898,29.89,81392.34,1189.0,0.35397,0.00024,19.60183]
[1778440554150,29.89,81392.34,1189.0,0.35397,0.00024,19.60183]
[1778440554807,29.89,81392.34,1189.0,0.35397,0.00024,19.60183]
[1778440554823,29.89,81397.44,1189.0,0.35517,0.00024,19.62671]
[1778440555694,29.89,81397.44,1189.0,0.35517,0.00024,19.62671]
[1778440556889,29.89,81396.53,1189.0,0.35495,0.00024,19.62218]
[1778440561493,29.88,81396.95,1189.0,0.35503,0.00024,19.62376]
[1778440566300,29.88,81398.58,1189.0,0.35539,0.00024,19.63121]
[1778440567110,29.88,81398.67,1189.0,0.35541,0.00024,19.63155]
[1778440567841,29.88,81401.62,1189.0,0.3561,0.00024,19.64577]
[1778440570090,29.87,81401.76,1189.0,0.35613,0.00024,19.64635]
[1778440570093,29.87,81401.76,1189.0,0.35613,0.00024,19.64635]
[1778440570862,29.87,81402.13,1189.0,0.3562,0.00024,19.64794]
[1778440574759,29.87,81406.15,1189.0,0.35715,0.00024,19.66724]
[1778440574776,29.87,81406.15,1189.0,0.35715,0.00024,19.66724]
[1778440574835,29.87,81406.15,1189.0,0.35715,0.00024,19.66724]
[1778440579910,29.87,81411.58,1189.0,0.35842,0.00024,19.69301]
[1778440580195,29.87,81412.7,1189.0,0.35869,0.00024,19.69829]
[1778440580257,29.87,81412.7,1189.0,0.35869,0.00024,19.69829]
[1778440580932,29.87,81416.16,1189.0,0.3595,0.00024,19.71468]
[1778440582359,29.87,81418.29,1189.0,0.36001,0.00024,19.72473]
[1778440583361,29.87,81418.41,1189.0,0.36003,0.00024,19.72525]
[1778440583502,29.87,81418.41,1189.0,0.36003,0.00024,19.72525]
[1778440583609,29.87,81418.41,1189.0,0.36003,0.00024,19.72525]
[1778440583672,29.87,81418.41,1189.0,0.36003,0.00024,19.72525]
[1778440583677,29.87,81418.41,1189.0,0.36003,0.00024,19.72525]
[1778440584062,29.87,81436.24,1189.0,0.36427,0.00024,19.80847]
[1778440585027,29.86,81443.84,1189.0,0.36609,0.00024,19.84323]
[1778440585365,29.86,81443.84,1189.0,0.36609,0.00024,19.84323]
[1778440585366,29.86,81443.84,1189.0,0.36609,0.00024,19.84323]
[1778440585967,29.86,81444.67,1189.0,0.36628,0.00024,19.84692]
[1778440586120,29.86,81444.67,1189.0,0.36628,0.00024,19.84692]
[1778440586974,29.86,81444.28,1189.0,0.36618,0.00024,19.84509]
[1778440589652,29.86,81443.89,1189.0,0.36608,0.00024,19.84313]
[1778440593799,29.86,81443.27,1189.0,0.36588,0.00024,19.83489]
[1778440593874,29.86,81443.27,1189.0,0.36588,0.00024,19.83489]
[1778440596851,29.85,81442.61,1189.0,0.36571,0.00024,19.83162]
[1778440596865,29.85,81442.61,1189.0,0.36571,0.00024,19.83162]
[1778440597046,29.85,81441.52,1189.0,0.36544,0.00024,19.82655]
[1778440600077,29.85,81435.42,1189.0,0.36397,0.00024,19.79826]
[1778440601907,29.85,81432.37,1189.0,0.36324,0.00024,19.78407]
[1778440606303,29.84,81430.17,1189.0,0.3627,0.00024,19.77343]
[1778440606305,29.84,81430.17,1189.0,0.3627,0.00024,19.77343]
[1778440607662,29.84,81430.06,1189.0,0.36266,0.00024,19.77283]
[1778440608523,29.84,81430.45,1189.0,0.36275,0.00024,19.77457]
[1778440611773,29.84,81424.62,1189.0,0.36135,0.00024,19.74698]
[1778440616803,29.84,81422.98,1189.0,0.36095,0.00024,19.7391]
[1778440617780,29.83,81422.61,1189.0,0.36085,0.00024,19.73725]
[1778440617782,29.83,81422.61,1189.0,0.36085,0.00024,19.73725]
[1778440617863,29.83,81422.53,1189.0,0.36083,0.00024,19.73682]
[1778440622878,29.83,81419.56,1189.0,0.3601,0.00024,19.7224]
[1778440626144,29.83,81417.2,1189.0,0.35953,0.00024,19.71094]
[1778440629997,29.82,81413.27,1189.0,0.35857,0.00024,19.6918]
[1778440630006,29.82,81413.27,1189.0,0.35857,0.00024,19.6918]
[1778440630017,29.82,81413.27,1189.0,0.35857,0.00024,19.6918]
[1778440630093,29.82,81413.27,1189.0,0.35857,0.00024,19.6918]
[1778440630131,29.82,81413.27,1189.0,0.35857,0.00024,19.6918]
[1778440630137,29.82,81413.27,1189.0,0.35857,0.00024,19.6918]
[1778440630057,29.82,81410.76,1189.0,0.35797,0.00024,19.67968]
[1778440630347,29.82,81410.76,1189.0,0.35797,0.00024,19.67968]
[1778440630383,29.82,81404.99,1189.0,0.35659,0.00024,19.65174]
[1778440632637,29.82,81399.17,1189.0,0.3552,0.00024,19.62324]
[1778440639347,29.81,81397.46,1189.0,0.35476,0.00024,19.61419]
[1778440642297,29.81,81397.63,1189.0,0.35479,0.00024,19.61483]
[1778440642326,29.81,81397.63,1189.0,0.35479,0.00024,19.61483]
[1778440642368,29.81,81401.28,1189.0,0.35565,0.00024,19.63254]
[1778440643413,29.81,81411.28,1189.0,0.35802,0.00024,19.68081]
[1778440648906,29.8,81412.64,1189.0,0.35833,0.00024,19.68692]
[1778440651666,29.8,81413.58,1189.0,0.35854,0.00024,19.69122]
[1778440651767,29.8,81413.74,1189.0,0.35854,0.00024,19.68682]
[1778440657473,29.79,81415.89,1189.0,0.35903,0.00024,19.69667]
[1778440662508,29.79,81416.89,1189.0,0.35925,0.00024,19.70108]
[1778440667978,29.79,81416.23,1189.0,0.35908,0.00024,19.69765]
[1778440673955,29.78,81416.72,1189.0,0.35917,0.00024,19.69963]
[1778440677068,29.78,81420.29,1189.0,0.36001,0.00024,19.71634]
[1778440677161,29.78,81420.77,1189.0,0.36012,0.00024,19.71853]
[1778440683139,29.78,81419.87,1189.0,0.35989,0.00024,19.71389]
[1778440683222,29.77,81419.82,1189.0,0.35987,0.00024,19.71358]
[1778440683655,29.77,81417.69,1189.0,0.35936,0.00024,19.70338]
[1778440688738,29.77,81412.71,1189.0,0.35816,0.00024,19.67928]
[1778440694906,29.77,81413.19,1189.0,0.35825,0.00024,19.68118]
[1778440700774,29.76,81411.94,1189.0,0.35793,0.00024,19.67468]
[1778440705911,29.76,81412.92,1189.0,0.35815,0.00024,19.6791]
[1778440711851,29.75,81413.4,1189.0,0.3582,0.00024,19.6758]
[1778440720146,29.75,81412.94,1189.0,0.35808,0.00024,19.67329]
[1778440726956,29.74,81412.98,1189.0,0.35804,0.00024,19.67268]
[1778440731991,29.74,81413.15,1189.0,0.35807,0.00024,19.67313]
[1778440733018,29.74,81413.15,1189.0,0.35807,0.00024,19.67313]
[1778440733227,29.74,81413.15,1189.0,0.35807,0.00024,19.67313]
[1778440733229,29.74,81413.15,1189.0,0.35807,0.00024,19.67313]
[1778440733250,29.74,81418.86,1189.0,0.35942,0.00024,19.7004]
[1778440733703,29.74,81418.86,1189.0,0.35942,0.00024,19.7004]
[1778440734162,29.73,81432.17,1189.0,0.3626,0.00024,19.76323]
[1778440734634,29.73,81432.17,1189.0,0.3626,0.00024,19.76323]
[1778440735125,29.73,81432.17,1189.0,0.3626,0.00024,19.76323]
[1778440737641,29.73,81433.28,1189.0,0.36286,0.00024,19.76829]
[1778440743075,29.73,81433.41,1189.0,0.36288,0.00024,19.76866]
[1778440743514,29.73,81433.41,1189.0,0.36288,0.00024,19.76866]
[1778440746640,29.73,81434.18,1189.0,0.36306,0.00024,19.77215]
[1778440746724,29.73,81434.18,1189.0,0.36306,0.00024,19.77215]
[1778440746727,29.73,81434.18,1189.0,0.36306,0.00024,19.77215]
[1778440746859,29.73,81434.18,1189.0,0.36306,0.00024,19.77215]
[1778440746885,29.73,81434.18,1189.0,0.36306,0.00024,19.77215]
[1778440747103,29.73,81429.32,1189.0,0.36189,0.00024,19.74937]
[1778440749117,29.73,81419.83,1189.0,0.35962,0.00024,19.7043]
[1778440755162,29.72,81420.0,1189.0,0.35964,0.00024,19.70475]
[1778440760194,29.72,81420.89,1189.0,0.35983,0.00024,19.70866]
[1778440765229,29.72,81421.87,1189.0,0.36005,0.00024,19.71299]
[1778440770264,29.71,81421.3,1189.0,0.3599,0.00024,19.70992]
[1778440775300,29.71,81420.46,1189.0,0.35964,0.00024,19.7005]
[1778440780026,29.71,81420.42,1189.0,0.35963,0.00024,19.70018]
[1778440780208,29.7,81420.33,1189.0,0.3596,0.00024,19.69956]
[1778440782348,29.7,81414.78,1189.0,0.35826,0.00024,19.67286]
[1778440785965,29.7,81413.51,1189.0,0.35796,0.00024,19.66664]
[1778440790903,29.7,81412.64,1189.0,0.35773,0.00024,19.66218]
[1778440797467,29.69,81412.32,1189.0,0.35761,0.00024,19.65981]
[1778440804181,29.69,81412.79,1189.0,0.35771,0.00024,19.66174]
[1778440809553,29.68,81412.36,1189.0,0.35757,0.00024,19.65898]
[1778440816602,29.67,81412.25,1189.0,0.35751,0.00024,19.65785]
[1778440821205,29.67,81411.56,1189.0,0.35734,0.00024,19.65425]
[1778440826238,29.67,81407.24,1189.0,0.35628,0.00024,19.63288]
[1778440832609,29.66,81408.83,1189.0,0.35664,0.00024,19.64024]
[1778440837889,29.66,81407.06,1189.0,0.35616,0.00024,19.626]
[1778440845197,29.65,81409.16,1189.0,0.35664,0.00024,19.6357]
[1778440852855,29.64,81410.25,1189.0,0.35686,0.00024,19.64027]
[1778440855343,29.64,81409.67,1189.0,0.35672,0.00024,19.63737]
[1778440860213,29.64,81410.32,1189.0,0.35685,0.00024,19.64021]
[1778440860978,29.64,81410.32,1189.0,0.35685,0.00024,19.64005]
[1778440866953,29.63,81412.02,1189.0,0.35722,0.00024,19.64769]
[1778440872387,29.63,81413.01,1189.0,0.35744,0.00024,19.65214]
[1778440878201,29.62,81413.54,1189.0,0.35755,0.00024,19.65444]
[1778440878826,29.62,81413.54,1189.0,0.35753,0.00024,19.65409]
[1778440879037,29.62,81417.52,1189.0,0.35848,0.00024,19.67322]
[1778440879565,29.62,81417.52,1189.0,0.35848,0.00024,19.67322]
[1778440880323,29.62,81417.52,1189.0,0.35848,0.00024,19.67322]
[1778440886428,29.61,81422.93,1189.0,0.35975,0.00024,19.69866]
[1778440886430,29.61,81422.93,1189.0,0.35975,0.00024,19.69866]
[1778440891967,29.61,81422.35,1189.0,0.35956,0.00024,19.69045]
[1778440892067,29.61,81422.35,1189.0,0.35956,0.00024,19.69038]
[1778440897168,29.6,81421.01,1189.0,0.35921,0.00024,19.68347]
[1778440898655,29.6,81420.15,1189.0,0.359,0.00024,19.67925]
[1778440899182,29.6,81420.93,1189.0,0.35918,0.00024,19.6829]
[1778440905809,29.6,81421.03,1189.0,0.3592,0.00024,19.68328]
[1778440905833,29.6,81421.03,1189.0,0.3592,0.00024,19.68328]
[1778440905879,29.6,81421.03,1189.0,0.3592,0.00024,19.68328]
[1778440906236,29.6,81413.1,1189.0,0.35729,0.00024,19.64477]
[1778440907134,29.6,81413.1,1189.0,0.35729,0.00024,19.64477]
[1778440907271,29.6,81413.1,1189.0,0.35729,0.00024,19.64477]
[1778440907371,29.6,81409.0,1189.0,0.3563,0.00024,19.62475]
[1778440908253,29.6,81402.01,1189.0,0.35463,0.00024,19.59037]
[1778440908950,29.6,81402.01,1189.0,0.35463,0.00024,19.59037]
[1778440912304,29.59,81398.88,1189.0,0.35387,0.00024,19.57464]
[1778440912622,29.59,81398.97,1189.0,0.35388,0.00024,19.57499]
[1778440919330,29.59,81400.21,1189.0,0.35416,0.00024,19.58067]
[1778440922619,29.59,81405.39,1189.0,0.35538,0.00024,19.60602]
[1778440923358,29.59,81406.52,1189.0,0.35565,0.00024,19.61149]
[1778440926779,29.58,81407.3,1189.0,0.35583,0.00024,19.6151]
[1778440926780,29.58,81407.3,1189.0,0.35583,0.00024,19.6151]
[1778440931876,29.58,81407.73,1189.0,0.35591,0.00024,19.6169]
[1778440932734,29.58,81410.06,1189.0,0.35647,0.00024,19.62822]
[1778440932735,29.58,81410.06,1189.0,0.35647,0.00024,19.62822]
[1778440932798,29.58,81410.06,1189.0,0.35647,0.00024,19.62822]
[1778440935911,29.58,81407.58,1189.0,0.35586,0.00024,19.61589]
[1778440935920,29.58,81407.58,1189.0,0.35586,0.00024,19.61589]
[1778440936106,29.58,81407.58,1189.0,0.35586,0.00024,19.61589]
[1778440936449,29.58,81409.24,1189.0,0.35626,0.00024,19.62394]
[1778440941971,29.58,81412.77,1189.0,0.3571,0.00024,19.64116]
[1778440941995,29.58,81412.77,1189.0,0.3571,0.00024,19.64116]
[1778440942034,29.58,81412.77,1189.0,0.3571,0.00024,19.64116]
[1778440942060,29.58,81412.77,1189.0,0.3571,0.00024,19.64116]
[1778440942375,29.58,81412.77,1189.0,0.3571,0.00024,19.64116]
[1778440943912,29.58,81419.75,1189.0,0.35878,0.00024,19.67491]
[1778440949540,29.58,81420.42,1189.0,0.35893,0.00024,19.67804]
[1778440954357,29.57,81420.53,1189.0,0.35892,0.00024,19.67342]
[1778440957450,29.57,81420.26,1189.0,0.35885,0.00024,19.67203]
[1778440957450,29.57,81420.26,1189.0,0.35885,0.00024,19.67203]
[1778440967258,29.57,81421.2,1189.0,0.35907,0.00024,19.67634]
[1778440972261,29.57,81422.11,1189.0,0.35928,0.00024,19.6806]
[1778440977738,29.57,81422.27,1189.0,0.35931,0.00024,19.6811]
[1778440982773,29.57,81422.19,1189.0,0.35928,0.00024,19.68057]
[1778440985741,29.56,81422.15,1189.0,0.35927,0.00024,19.68032]
[1778440985745,29.56,81422.15,1189.0,0.35927,0.00024,19.68032]
[1778440985807,29.56,81422.15,1189.0,0.35927,0.00024,19.68032]
[1778440985828,29.56,81422.15,1189.0,0.35927,0.00024,19.68032]
[1778440986110,29.56,81422.15,1189.0,0.35927,0.00024,19.68032]
[1778440986324,29.56,81422.78,1189.0,0.35942,0.00024,19.68332]
[1778440986805,29.56,81433.97,1189.0,0.36211,0.00024,19.73657]
[1778440987543,29.56,81433.97,1189.0,0.36211,0.00024,19.73657]
[1778440988117,29.56,81433.97,1189.0,0.36211,0.00024,19.73657]
[1778440988119,29.56,81433.97,1189.0,0.36211,0.00024,19.73657]
[1778440988123,29.56,81433.97,1189.0,0.36211,0.00024,19.73657]
[1778440988197,29.56,81433.97,1189.0,0.36211,0.00024,19.73657]
[1778440988500,29.56,81433.97,1189.0,0.36211,0.00024,19.73657]
[1778440988298,29.57,81433.35,1189.0,0.36196,0.00024,19.73366]
[1778440988819,29.56,81441.83,1189.0,0.364,0.00024,19.77341]
[1778440989842,29.56,81441.83,1189.0,0.364,0.00024,19.77341]
[1778440989845,29.56,81444.43,1189.0,0.36463,0.00024,19.78548]
[1778440995356,29.56,81444.82,1189.0,0.36471,0.00024,19.78707]
[1778441000055,29.56,81444.21,1189.0,0.36455,0.00024,19.784]
[1778441001997,29.56,81444.28,1189.0,0.36456,0.00024,19.78424]
[1778441008959,29.55,81444.75,1189.0,0.36466,0.00024,19.78609]
[1778441013994,29.55,81445.26,1189.0,0.36474,0.00024,19.78319]
[1778441015756,29.55,81445.4,1189.0,0.36477,0.00024,19.7838]
[1778441023067,29.55,81445.32,1189.0,0.36474,0.00024,19.78314]
[1778441028328,29.55,81445.36,1189.0,0.36474,0.00024,19.7832]
[1778441033788,29.54,81446.02,1189.0,0.36489,0.00024,19.78607]
[1778441033820,29.54,81446.02,1189.0,0.36489,0.00024,19.78607]
[1778441033850,29.54,81446.02,1189.0,0.36489,0.00024,19.78607]
[1778441033948,29.54,81446.02,1189.0,0.36489,0.00024,19.78607]
[1778441033983,29.54,81446.02,1189.0,0.36489,0.00024,19.78607]
[1778441033999,29.54,81446.02,1189.0,0.36489,0.00024,19.78607]
[1778441034039,29.54,81446.02,1189.0,0.36489,0.00024,19.78607]
[1778441034050,29.54,81446.02,1189.0,0.36489,0.00024,19.78607]
[1778441034078,29.54,81446.02,1189.0,0.36489,0.00024,19.78607]
[1778441034101,29.54,81446.02,1189.0,0.36489,0.00024,19.78607]
[1778441034156,29.54,81446.02,1189.0,0.36489,0.00024,19.78607]
[1778441034380,29.54,81446.02,1189.0,0.36489,0.00024,19.78607]
[1778441034534,29.54,81455.23,1189.0,0.36712,0.00024,19.82844]
[1778441034824,29.54,81455.23,1189.0,0.36712,0.00024,19.82844]
[1778441035204,29.54,81462.14,1189.0,0.36879,0.00024,19.8599]
[1778441036320,29.54,81462.14,1189.0,0.36879,0.00024,19.8599]
[1778441037891,29.54,81461.89,1189.0,0.36873,0.00024,19.85874]
[1778441038376,29.54,81461.89,1189.0,0.36873,0.00024,19.85874]
[1778441044209,29.54,81462.04,1189.0,0.36876,0.00024,19.85937]
[1778441045071,29.54,81460.81,1189.0,0.36846,0.00024,19.85379]
[1778441049696,29.54,81456.75,1189.0,0.36748,0.00024,19.83534]
[1778441049696,29.54,81456.75,1189.0,0.36748,0.00024,19.83534]
[1778441049820,29.54,81456.75,1189.0,0.36748,0.00024,19.83534]
[1778441050560,29.54,81450.13,1189.0,0.36588,0.00024,19.805]
[1778441055639,29.54,81448.15,1189.0,0.3654,0.00024,19.79583]
[1778441056455,29.54,81448.15,1189.0,0.3654,0.00024,19.79583]
[1778441060492,29.54,81443.67,1189.0,0.36431,0.00024,19.77496]
[1778441065155,29.54,81446.29,1189.0,0.36494,0.00024,19.78712]
[1778441065281,29.54,81446.29,1189.0,0.36494,0.00024,19.78712]
[1778441065358,29.54,81446.29,1189.0,0.36494,0.00024,19.78712]
[1778441065371,29.54,81446.29,1189.0,0.36494,0.00024,19.78712]
[1778441065437,29.54,81446.29,1189.0,0.36494,0.00024,19.78712]
[1778441065562,29.54,81451.77,1189.0,0.36627,0.00024,19.81242]
[1778441066435,29.54,81460.96,1189.0,0.3685,0.00024,19.85438]
[1778441067196,29.54,81460.96,1189.0,0.3685,0.00024,19.85438]
[1778441067376,29.54,81459.03,1189.0,0.36803,0.00024,19.84562]
[1778441071404,29.54,81453.84,1189.0,0.36673,0.00024,19.81677]
[1778441071939,29.54,81453.84,1189.0,0.36673,0.00024,19.81677]
[1778441072468,29.54,81453.84,1189.0,0.36673,0.00024,19.81677]
[1778441072569,29.54,81453.53,1189.0,0.36666,0.00024,19.81533]
[1778441075619,29.54,81456.51,1189.0,0.36738,0.00024,19.82898]
[1778441081928,29.54,81456.14,1189.0,0.36729,0.00024,19.82732]
[1778441082587,29.54,81456.14,1189.0,0.36729,0.00024,19.82732]
[1778441088525,29.54,81455.68,1189.0,0.36718,0.00024,19.82523]
[1778441093881,29.54,81455.52,1189.0,0.36714,0.00024,19.8245]
[1778441099603,29.54,81455.59,1189.0,0.36716,0.00024,19.82483]
[1778441104638,29.54,81459.01,1189.0,0.36799,0.00024,19.84041]
[1778441110446,29.54,81463.75,1189.0,0.36914,0.00024,19.86182]
[1778441112192,29.54,81465.33,1189.0,0.36952,0.00024,19.86889]
[1778441113388,29.54,81466.24,1189.0,0.36973,0.00024,19.87292]
[1778441116610,29.54,81467.02,1189.0,0.36992,0.00024,19.87638]
[1778441117947,29.54,81467.01,1189.0,0.36992,0.00024,19.87631]
[1778441119743,29.54,81459.63,1189.0,0.36812,0.00024,19.84293]
[1778441122469,29.54,81460.35,1189.0,0.36829,0.00024,19.84615]
[1778441124049,29.54,81464.07,1189.0,0.3692,0.00024,19.86296]
[1778441129813,29.53,81466.6,1189.0,0.3698,0.00024,19.87413]
[1778441132614,29.53,81467.07,1189.0,0.36991,0.00024,19.87621]
[1778441133049,29.53,81467.09,1189.0,0.36988,0.00024,19.8712]
[1778441134039,29.53,81468.62,1189.0,0.37025,0.00024,19.87803]
[1778441135899,29.53,81469.55,1189.0,0.37047,0.00024,19.88213]
[1778441141897,29.53,81469.43,1189.0,0.37043,0.00024,19.88128]
[1778441146933,29.52,81468.34,1189.0,0.37015,0.00024,19.87616]
[1778441150481,29.52,81467.35,1189.0,0.3699,0.00024,19.87162]
[1778441156528,29.52,81466.9,1189.0,0.36978,0.00024,19.86933]
[1778441157315,29.52,81466.82,1189.0,0.36976,0.00024,19.86892]
[1778441159400,29.52,81462.26,1189.0,0.36864,0.00024,19.84825]
[1778441159414,29.52,81456.12,1189.0,0.36715,0.00024,19.82027]
[1778441160916,29.52,81454.47,1189.0,0.36675,0.00024,19.81267]
[1778441161031,29.52,81453.53,1189.0,0.36652,0.00024,19.80831]
[1778441161900,29.52,81453.53,1189.0,0.36652,0.00024,19.80831]
[1778441162038,29.52,81453.23,1189.0,0.36645,0.00024,19.80692]
[1778441165332,29.52,81453.08,1189.0,0.3664,0.00024,19.80615]
[1778441166124,29.52,81453.01,1189.0,0.36638,0.00024,19.80578]
[1778441166197,29.52,81453.01,1189.0,0.36638,0.00024,19.80578]
[1778441166654,29.52,81453.01,1189.0,0.36638,0.00024,19.80578]
[1778441166411,29.51,81452.61,1189.0,0.36628,0.00024,19.80389]
[1778441167517,29.51,81447.63,1189.0,0.36508,0.00024,19.78085]
[1778441167949,29.51,81447.63,1189.0,0.36508,0.00024,19.78085]
[1778441169402,29.51,81442.75,1189.0,0.36389,0.00024,19.75808]
[1778441170878,29.51,81437.21,1189.0,0.36255,0.00024,19.73201]
[1778441171222,29.51,81437.21,1189.0,0.36255,0.00024,19.73201]
[1778441171725,29.51,81437.21,1189.0,0.36255,0.00024,19.73201]
[1778441171302,29.51,81433.51,1189.0,0.36166,0.00024,19.71451]
[1778441172394,29.51,81434.36,1189.0,0.36186,0.00024,19.71852]
[1778441178170,29.51,81434.03,1189.0,0.36178,0.00024,19.71688]
[1778441183535,29.51,81432.77,1189.0,0.36147,0.00024,19.71088]
[1778441183539,29.51,81432.77,1189.0,0.36147,0.00024,19.71088]
[1778441183556,29.51,81432.77,1189.0,0.36147,0.00024,19.71088]
[1778441183558,29.51,81432.77,1189.0,0.36147,0.00024,19.71088]
[1778441183570,29.51,81432.77,1189.0,0.36147,0.00024,19.71088]
[1778441183719,29.51,81432.3,1189.0,0.36136,0.00024,19.70865]
[1778441183931,29.51,81432.3,1189.0,0.36136,0.00024,19.70865]
[1778441184311,29.51,81432.3,1189.0,0.36136,0.00024,19.70865]
[1778441185099,29.51,81429.95,1189.0,0.36079,0.00024,19.69743]
[1778441187687,29.51,81427.47,1189.0,0.36018,0.00024,19.6855]
[1778441188263,29.51,81426.12,1189.0,0.35986,0.00024,19.67898]
[1778441188659,29.51,81420.55,1189.0,0.35851,0.00024,19.65213]
[1778441190506,29.51,81424.08,1189.0,0.35936,0.00024,19.6691]
[1778441190523,29.51,81424.08,1189.0,0.35936,0.00024,19.6691]
[1778441190529,29.51,81424.08,1189.0,0.35936,0.00024,19.6691]
[1778441190606,29.51,81424.31,1189.0,0.35941,0.00024,19.67015]
[1778441191095,29.51,81424.31,1189.0,0.35941,0.00024,19.67015]
[1778441191494,29.51,81430.6,1189.0,0.3609,0.00024,19.69517]
[1778441194157,29.51,81434.76,1189.0,0.3619,0.00024,19.71491]
[1778441198312,29.51,81442.72,1189.0,0.36382,0.00024,19.75229]
[1778441200163,29.51,81443.98,1189.0,0.36413,0.00024,19.75815]
[1778441201453,29.51,81444.11,1189.0,0.36416,0.00024,19.75872]
[1778441201902,29.51,81444.11,1189.0,0.36415,0.00024,19.75869]
[1778441202340,29.51,81444.54,1189.0,0.36426,0.00024,19.76066]
[1778441207385,29.51,81446.13,1189.0,0.36464,0.00024,19.76806]
[1778441212410,29.5,81447.03,1189.0,0.36486,0.00024,19.77222]
[1778441214008,29.5,81447.02,1189.0,0.36486,0.00024,19.77217]
[1778441214098,29.5,81447.02,1189.0,0.36486,0.00024,19.77217]
[1778441214424,29.5,81452.06,1189.0,0.36608,0.00024,19.79548]
[1778441217507,29.51,81455.14,1189.0,0.36682,0.00024,19.80965]
[1778441223768,29.51,81454.84,1189.0,0.36675,0.00024,19.8083]
[1778441227573,29.51,81454.81,1189.0,0.36675,0.00024,19.80817]
[1778441234566,29.51,81455.49,1189.0,0.36691,0.00024,19.81129]
[1778441240608,29.51,81455.01,1189.0,0.36679,0.00024,19.80908]
[1778441244594,29.51,81457.45,1189.0,0.36738,0.00024,19.82024]
[1778441252692,29.5,81457.78,1189.0,0.36743,0.00024,19.81656]
[1778441257727,29.5,81460.18,1189.0,0.368,0.00024,19.82739]
[1778441262762,29.5,81461.9,1189.0,0.36841,0.00024,19.83507]
[1778441267798,29.5,81460.44,1189.0,0.36805,0.00024,19.82829]
[1778441269362,29.5,81461.4,1189.0,0.36828,0.00024,19.83263]
[1778441269462,29.5,81461.4,1189.0,0.36828,0.00024,19.83263]
[1778441269811,29.5,81456.47,1189.0,0.36708,0.00024,19.81012]
[1778441271826,29.5,81450.96,1189.0,0.36574,0.00024,19.78468]
[1778441277349,29.5,81449.43,1189.0,0.36537,0.00024,19.7775]
[1778441277450,29.5,81449.23,1189.0,0.36532,0.00024,19.77655]
[1778441281751,29.49,81448.76,1189.0,0.3652,0.00024,19.7743]
[1778441281838,29.49,81448.76,1189.0,0.3652,0.00024,19.77428]
[1778441283066,29.49,81454.32,1189.0,0.36655,0.00024,19.79996]
[1778441286087,29.49,81453.13,1189.0,0.36626,0.00024,19.79448]
[1778441286167,29.49,81453.2,1189.0,0.36627,0.00024,19.79481]
[1778441288946,29.49,81447.46,1189.0,0.36488,0.00024,19.7682]
[1778441293982,29.49,81447.05,1189.0,0.36478,0.00024,19.76622]
[1778441299061,29.49,81447.35,1189.0,0.36485,0.00024,19.76758]
[1778441304934,29.49,81450.67,1189.0,0.36565,0.00024,19.7829]
[1778441307415,29.49,81450.0,1189.0,0.36548,0.00024,19.77976]
[1778441307516,29.49,81450.89,1189.0,0.3657,0.00024,19.78386]
[1778441309087,29.49,81456.79,1189.0,0.36713,0.00024,19.81102]
[1778441310642,29.49,81456.79,1189.0,0.36713,0.00024,19.81102]
[1778441310646,29.49,81456.79,1189.0,0.36713,0.00024,19.81102]
[1778441310685,29.49,81456.7,1189.0,0.36711,0.00024,19.81061]
[1778441313117,29.49,81462.73,1189.0,0.36854,0.00024,19.833]
[1778441318153,29.49,81462.58,1189.0,0.3685,0.00024,19.83225]
[1778441323188,29.49,81461.97,1189.0,0.36835,0.00024,19.8294]
[1778441328223,29.49,81461.07,1189.0,0.36812,0.00024,19.82523]
[1778441331869,29.49,81461.86,1189.0,0.36832,0.00024,19.82879]
[1778441336342,29.49,81463.34,1189.0,0.36867,0.00024,19.83542]
[1778441336351,29.49,81463.34,1189.0,0.36867,0.00024,19.83542]
[1778441336389,29.49,81463.34,1189.0,0.36867,0.00024,19.83542]
[1778441336874,29.49,81463.34,1189.0,0.36867,0.00024,19.83542]
[1778441342322,29.49,81465.98,1189.0,0.3693,0.00024,19.84722]
[1778441345230,29.48,81465.11,1189.0,0.36909,0.00024,19.84324]
[1778441350377,29.48,81463.35,1189.0,0.36865,0.00024,19.83515]
[1778441355412,29.48,81463.54,1189.0,0.36869,0.00024,19.83586]
[1778441360447,29.48,81464.49,1189.0,0.36891,0.00024,19.84001]
[1778441365653,29.48,81464.51,1189.0,0.36891,0.00024,19.83996]
[1778441366123,29.48,81464.51,1189.0,0.36891,0.00024,19.83993]
[1778441371524,29.47,81468.26,1189.0,0.36978,0.00024,19.85157]
[1778441376559,29.47,81466.56,1189.0,0.36935,0.00024,19.84368]
[1778441380951,29.47,81466.03,1189.0,0.36922,0.00024,19.84117]
[1778441386110,29.47,81466.11,1189.0,0.36922,0.00024,19.84133]
[1778441393678,29.46,81466.68,1189.0,0.36934,0.00024,19.84351]
[1778441398713,29.46,81466.59,1189.0,0.36931,0.00024,19.84286]
[1778441406769,29.45,81466.92,1189.0,0.36936,0.00024,19.84396]
[1778441412811,29.45,81466.64,1189.0,0.36928,0.00024,19.84239]
[1778441418864,29.45,81466.66,1189.0,0.36928,0.00024,19.84238]
[1778441424898,29.44,81464.12,1189.0,0.36863,0.00024,19.83038]
[1778441431980,29.44,81464.15,1189.0,0.36863,0.00024,19.83034]
[1778441434680,29.44,81462.3,1189.0,0.36813,0.00024,19.81662]
[1778441434968,29.44,81460.1,1189.0,0.36759,0.00024,19.80654]
[1778441440010,29.43,81457.03,1189.0,0.36684,0.00024,19.79227]
[1778441441622,29.43,81456.87,1189.0,0.3668,0.00024,19.7915]
[1778441441631,29.43,81456.87,1189.0,0.3668,0.00024,19.7915]
[1778441442017,29.43,81452.83,1189.0,0.36581,0.00024,19.77284]
[1778441447621,29.43,81450.8,1189.0,0.36531,0.00024,19.76322]
[1778441454101,29.43,81450.39,1189.0,0.36519,0.00024,19.76098]
[1778441459197,29.43,81450.11,1189.0,0.36511,0.00024,19.75948]
[1778441466075,29.42,81449.71,1189.0,0.365,0.00024,19.75745]
[1778441471221,29.42,81448.9,1189.0,0.36479,0.00024,19.75346]
[1778441476464,29.42,81448.91,1189.0,0.36479,0.00024,19.75339]
[1778441478020,29.42,81447.51,1189.0,0.36445,0.00024,19.74683]
[1778441478459,29.42,81444.19,1189.0,0.36364,0.00024,19.73127]
[1778441480104,29.42,81442.07,1189.0,0.36312,0.00024,19.72126]
[1778441481943,29.42,81442.07,1189.0,0.36312,0.00024,19.72126]
[1778441483544,29.42,81442.09,1189.0,0.36312,0.00024,19.72128]
[1778441487066,29.42,81442.72,1189.0,0.36327,0.00024,19.72422]
[1778441491286,29.42,81442.54,1189.0,0.36323,0.00024,19.72328]
[1778441493528,29.42,81443.72,1189.0,0.36348,0.00024,19.72372]
[1778441502438,29.41,81442.85,1189.0,0.36326,0.00024,19.71943]
[1778441508767,29.41,81442.26,1189.0,0.36311,0.00024,19.71657]
[1778441511213,29.41,81441.98,1189.0,0.36304,0.00024,19.71517]
[1778441511248,29.41,81441.98,1189.0,0.36304,0.00024,19.71517]
[1778441511501,29.41,81438.38,1189.0,0.36216,0.00024,19.69813]
[1778441515529,29.41,81432.62,1189.0,0.36076,0.00024,19.67056]
[1778441517517,29.41,81433.71,1189.0,0.36102,0.00024,19.67573]
[1778441517534,29.41,81433.71,1189.0,0.36102,0.00024,19.67573]
[1778441517822,29.41,81433.65,1189.0,0.361,0.00024,19.6754]
[1778441518636,29.41,81426.81,1189.0,0.35934,0.00024,19.64251]
[1778441520051,29.41,81426.81,1189.0,0.35934,0.00024,19.64251]
[1778441525168,29.4,81427.2,1189.0,0.35942,0.00024,19.64416]
[1778441530586,29.4,81427.22,1189.0,0.35942,0.00024,19.64415]
[1778441535669,29.4,81426.46,1189.0,0.35923,0.00024,19.64031]
[1778441541583,29.4,81426.66,1189.0,0.35927,0.00024,19.64118]
[1778441541668,29.4,81426.66,1189.0,0.35927,0.00024,19.64118]
[1778441543849,29.4,81419.16,1189.0,0.35746,0.00024,19.60476]
[1778441548855,29.4,81418.96,1189.0,0.3574,0.00024,19.60367]
[1778441555032,29.4,81418.64,1189.0,0.35729,0.00024,19.59687]
[1778441561068,29.4,81419.2,1189.0,0.35742,0.00024,19.59961]
[1778441566887,29.4,81418.97,1189.0,0.35737,0.00024,19.59856]
[1778441568030,29.4,81418.97,1189.0,0.35737,0.00024,19.59856]
[1778441572448,29.4,81420.26,1189.0,0.35768,0.00024,19.60476]
[1778441578976,29.4,81425.12,1189.0,0.35885,0.00024,19.6283]
[1778441584017,29.4,81428.6,1189.0,0.35969,0.00024,19.64504]
[1778441589049,29.4,81424.83,1189.0,0.35878,0.00024,19.6268]
[1778441594084,29.4,81422.97,1189.0,0.35833,0.00024,19.6178]
[1778441597811,29.4,81422.74,1189.0,0.35827,0.00024,19.6167]
[1778441603147,29.4,81419.43,1189.0,0.35747,0.00024,19.60051]
[1778441608196,29.39,81419.5,1189.0,0.35748,0.00024,19.60077]
[1778441613231,29.39,81419.92,1189.0,0.35754,0.00024,19.59763]
[1778441618266,29.39,81420.07,1189.0,0.35758,0.00024,19.59827]
[1778441620024,29.39,81420.07,1189.0,0.35758,0.00024,19.59827]
[1778441620076,29.39,81419.61,1189.0,0.35746,0.00024,19.596]
[1778441621016,29.39,81419.61,1189.0,0.35746,0.00024,19.596]
[1778441626322,29.39,81415.95,1189.0,0.35656,0.00024,19.57777]
[1778441631357,29.39,81415.54,1189.0,0.35645,0.00024,19.57554]
[1778441635739,29.39,81415.51,1189.0,0.35644,0.00024,19.57535]
[1778441635751,29.38,81415.67,1189.0,0.35647,0.00024,19.576]
[1778441636487,29.38,81415.67,1189.0,0.35647,0.00024,19.576]
[1778441637389,29.38,81415.82,1189.0,0.35651,0.00024,19.57673]
[1778441637956,29.38,81415.82,1189.0,0.35651,0.00024,19.57673]
[1778441648884,29.39,81415.77,1189.0,0.3565,0.00024,19.57653]
[1778441654026,29.39,81415.95,1189.0,0.35655,0.00024,19.57757]
[1778441662089,29.39,81415.91,1189.0,0.35654,0.00024,19.57738]
[1778441663582,29.39,81421.58,1189.0,0.35792,0.00024,19.60514]
[1778441669618,29.39,81421.39,1189.0,0.35787,0.00024,19.6042]
[1778441674659,29.39,81421.87,1189.0,0.35795,0.00024,19.60142]
[1778441680273,29.39,81421.57,1189.0,0.35788,0.00024,19.59997]
[1778441685276,29.39,81422.16,1189.0,0.35802,0.00024,19.60284]
[1778441687750,29.39,81427.81,1189.0,0.35939,0.00024,19.63019]
[1778441692878,29.39,81428.5,1189.0,0.35955,0.00024,19.63345]
[1778441697947,29.39,81428.14,1189.0,0.35946,0.00024,19.63165]
[1778441705134,29.38,81428.5,1189.0,0.35955,0.00024,19.63331]
[1778441710917,29.38,81423.69,1189.0,0.35838,0.00024,19.60997]
[1778441712451,29.38,81423.69,1189.0,0.35838,0.00024,19.60997]
[1778441712485,29.38,81423.69,1189.0,0.35838,0.00024,19.60997]
[1778441712931,29.38,81423.39,1189.0,0.3583,0.00024,19.6085]
[1778441715152,29.38,81419.82,1189.0,0.35744,0.00024,19.59108]
[1778441720088,29.38,81419.11,1189.0,0.35725,0.00024,19.58741]
[1778441726485,29.38,81417.48,1189.0,0.35685,0.00024,19.57925]
[1778441732032,29.38,81417.38,1189.0,0.35681,0.00024,19.57853]
[1778441738108,29.37,81417.42,1189.0,0.35678,0.00024,19.5733]
[1778441743143,29.37,81417.74,1189.0,0.35684,0.00024,19.57471]
[1778441751199,29.37,81417.95,1189.0,0.35687,0.00024,19.57534]
[1778441755879,29.37,81418.07,1189.0,0.3569,0.00024,19.57583]
[1778441761269,29.36,81418.03,1189.0,0.35687,0.00024,19.57528]
[1778441765894,29.36,81418.03,1189.0,0.35687,0.00024,19.57522]
[1778441771440,29.36,81418.21,1189.0,0.35689,0.00024,19.57578]
[1778441776820,29.36,81418.2,1189.0,0.35688,0.00024,19.57557]
[1778441782418,29.35,81417.53,1189.0,0.35671,0.00024,19.57207]
[1778441787453,29.35,81417.34,1189.0,0.35666,0.00024,19.57099]
[1778441794503,29.35,81417.14,1189.0,0.35656,0.00024,19.56465]
[1778441801552,29.35,81417.49,1189.0,0.35664,0.00024,19.56617]
[1778441803290,29.35,81417.49,1189.0,0.35664,0.00024,19.56617]
[1778441805478,29.35,81419.63,1189.0,0.35715,0.00024,19.57658]
[1778441806326,29.35,81420.61,1189.0,0.35739,0.00024,19.58131]
[1778441814304,29.35,81419.96,1189.0,0.35722,0.00024,19.57807]
[1778441819304,29.35,81420.24,1189.0,0.35729,0.00024,19.57937]
[1778441824713,29.34,81420.34,1189.0,0.35731,0.00024,19.57977]
[1778441829748,29.34,81419.76,1189.0,0.35717,0.00024,19.57688]
[1778441834783,29.34,81419.86,1189.0,0.35719,0.00024,19.57734]
[1778441839818,29.34,81420.25,1189.0,0.35728,0.00024,19.57929]
[1778441844853,29.34,81422.95,1189.0,0.35794,0.00024,19.59243]
[1778441849888,29.34,81422.17,1189.0,0.35774,0.00024,19.58849]
[1778441856438,29.34,81421.98,1189.0,0.35766,0.00024,19.58236]
[1778441861845,29.34,81422.01,1189.0,0.35766,0.00024,19.58244]
[1778441868593,29.34,81420.38,1189.0,0.35726,0.00024,19.57431]
[1778441877077,29.34,81420.41,1189.0,0.35726,0.00024,19.5743]
[1778441885134,29.34,81421.12,1189.0,0.35743,0.00024,19.57773]
[1778441892183,29.34,81423.48,1189.0,0.358,0.00024,19.58922]
[1778441897218,29.34,81423.56,1189.0,0.35802,0.00024,19.58959]
[1778441903266,29.34,81422.44,1189.0,0.35774,0.00024,19.58413]
[1778441908301,29.34,81419.11,1189.0,0.35693,0.00024,19.56781]
[1778441915352,29.34,81419.27,1189.0,0.35694,0.00024,19.56345]
[1778441920387,29.34,81419.32,1189.0,0.35695,0.00024,19.56372]
[1778441921279,29.34,81419.32,1189.0,0.35695,0.00024,19.56372]
[1778441921328,29.34,81419.32,1189.0,0.35695,0.00024,19.56372]
[1778441921473,29.34,81418.75,1189.0,0.35681,0.00024,19.56092]
[1778441922084,29.34,81418.75,1189.0,0.35681,0.00024,19.56092]
[1778441922517,29.34,81412.65,1189.0,0.35533,0.00024,19.53082]
[1778441928444,29.33,81411.85,1189.0,0.35513,0.00024,19.52674]
[1778441934486,29.33,81410.96,1189.0,0.35491,0.00024,19.52218]
[1778441937051,29.33,81410.44,1189.0,0.35478,0.00024,19.51955]
[1778441937396,29.33,81410.44,1189.0,0.35478,0.00024,19.51955]
[1778441937445,29.33,81410.44,1189.0,0.35478,0.00024,19.51955]
[1778441942542,29.33,81409.37,1189.0,0.35452,0.00024,19.51407]
[1778441946039,29.33,81409.55,1189.0,0.35456,0.00024,19.5149]
[1778441951606,29.33,81407.55,1189.0,0.35406,0.00024,19.50465]
[1778441953255,29.33,81407.55,1189.0,0.35406,0.00024,19.50465]
[1778441953284,29.33,81407.59,1189.0,0.35406,0.00024,19.50478]
[1778441953573,29.33,81407.59,1189.0,0.35406,0.00024,19.50478]
[1778441953624,29.33,81407.59,1189.0,0.35406,0.00024,19.50478]
[1778441954208,29.33,81407.59,1189.0,0.35406,0.00024,19.50478]
[1778441954233,29.33,81407.59,1189.0,0.35406,0.00024,19.50478]
[1778441954299,29.33,81407.59,1189.0,0.35406,0.00024,19.50478]
[1778441955577,29.33,81399.98,1189.0,0.35222,0.00024,19.46653]
[1778441956588,29.32,81399.87,1189.0,0.35219,0.00024,19.46589]
[1778441960581,29.32,81395.65,1189.0,0.35115,0.00024,19.44422]
[1778441963852,29.32,81392.75,1189.0,0.35045,0.00024,19.42932]
[1778441964512,29.32,81392.75,1189.0,0.35045,0.00024,19.42927]
[1778441964885,29.32,81392.75,1189.0,0.35045,0.00024,19.42927]
[1778441965479,29.32,81389.36,1189.0,0.34962,0.00024,19.41188]
[1778441965583,29.32,81389.36,1189.0,0.34962,0.00024,19.41188]
[1778441968368,29.32,81386.07,1189.0,0.34883,0.00024,19.39495]
[1778441968368,29.32,81386.07,1189.0,0.34883,0.00024,19.39495]
[1778441973658,29.32,81383.5,1189.0,0.34817,0.00024,19.37648]
[1778441979805,29.32,81383.64,1189.0,0.34821,0.00024,19.3772]
[1778441985847,29.32,81383.01,1189.0,0.34806,0.00024,19.37397]
[1778441987248,29.32,81383.01,1189.0,0.34806,0.00024,19.37397]
[1778441987254,29.32,81383.01,1189.0,0.34806,0.00024,19.37397]
[1778441987861,29.32,81389.62,1189.0,0.34965,0.00024,19.40796]
[1778441990882,29.32,81395.58,1189.0,0.35108,0.00024,19.43825]
[1778441992260,29.32,81395.58,1189.0,0.35108,0.00024,19.43825]
[1778441992480,29.32,81395.58,1189.0,0.35108,0.00024,19.43825]
[1778441992582,29.32,81396.08,1189.0,0.3512,0.00024,19.44076]
[1778441997931,29.32,81398.55,1189.0,0.3518,0.00024,19.45332]
[1778441999811,29.32,81398.51,1189.0,0.35179,0.00024,19.45312]
[1778442004980,29.32,81398.04,1189.0,0.35167,0.00024,19.45072]
[1778442010015,29.32,81398.24,1189.0,0.35172,0.00024,19.4517]
[1778442011763,29.32,81398.29,1189.0,0.35173,0.00024,19.45195]
[1778442018071,29.32,81398.17,1189.0,0.3517,0.00024,19.45129]
[1778442023106,29.32,81399.62,1189.0,0.35205,0.00024,19.45857]
[1778442028141,29.31,81399.04,1189.0,0.35191,0.00024,19.45559]
[1778442033176,29.31,81399.22,1189.0,0.35191,0.00024,19.4513]
[1778442035874,29.31,81399.35,1189.0,0.35194,0.00024,19.45194]
[1778442039895,29.31,81401.85,1189.0,0.35255,0.00024,19.4645]
[1778442045715,29.31,81404.81,1189.0,0.35326,0.00024,19.47926]
[1778442051303,29.31,81407.43,1189.0,0.35387,0.00024,19.49206]
[1778442056338,29.31,81407.4,1189.0,0.35385,0.00024,19.49165]
[1778442061373,29.3,81407.51,1189.0,0.35387,0.00024,19.49194]
[1778442063505,29.3,81407.44,1189.0,0.35385,0.00024,19.49154]
[1778442063544,29.3,81407.44,1189.0,0.35385,0.00024,19.49154]
[1778442063558,29.3,81407.44,1189.0,0.35385,0.00024,19.49154]
[1778442063605,29.3,81407.49,1189.0,0.35386,0.00024,19.49174]
[1778442063863,29.3,81407.49,1189.0,0.35386,0.00024,19.49174]
[1778442064394,29.3,81414.74,1189.0,0.35561,0.00024,19.52778]
[1778442073457,29.3,81418.25,1189.0,0.35646,0.00024,19.545]
[1778442078493,29.3,81418.28,1189.0,0.35646,0.00024,19.5451]
[1778442084538,29.3,81418.26,1189.0,0.35646,0.00024,19.54497]
[1778442092019,29.3,81420.91,1189.0,0.3571,0.00024,19.55798]
[1778442099644,29.3,81420.9,1189.0,0.35706,0.00024,19.55273]
[1778442104679,29.3,81422.25,1189.0,0.35739,0.00024,19.55932]
[1778442109715,29.3,81425.26,1189.0,0.35812,0.00024,19.57399]
[1778442115623,29.3,81428.08,1189.0,0.3588,0.00024,19.58765]
[1778442118252,29.3,81433.61,1189.0,0.36014,0.00024,19.61429]
[1778442118780,29.3,81424.54,1189.0,0.35793,0.00024,19.5703]
[1778442123815,29.3,81422.41,1189.0,0.35742,0.00024,19.5599]
[1778442128998,29.3,81422.38,1189.0,0.35741,0.00024,19.55976]
[1778442134840,29.3,81422.08,1189.0,0.35734,0.00024,19.55834]
[1778442139927,29.3,81424.17,1189.0,0.35785,0.00024,19.56858]
[1778442146197,29.3,81424.28,1189.0,0.35787,0.00024,19.56912]
[1778442153332,29.3,81425.0,1189.0,0.35802,0.00024,19.5675]
[1778442159007,29.3,81427.45,1189.0,0.35861,0.00024,19.57941]
[1778442165106,29.3,81425.67,1189.0,0.35818,0.00024,19.57071]
[1778442170145,29.3,81425.49,1189.0,0.35813,0.00024,19.56983]
[1778442175181,29.3,81425.61,1189.0,0.35816,0.00024,19.57042]
[1778442180216,29.3,81425.49,1189.0,0.35813,0.00024,19.56985]
[1778442189279,29.3,81425.31,1189.0,0.35809,0.00024,19.56899]
[1778442194314,29.3,81425.59,1189.0,0.35816,0.00024,19.57037]
[1778442199990,29.3,81426.02,1189.0,0.35826,0.00024,19.57246]
[1778442206400,29.3,81427.5,1189.0,0.35862,0.00024,19.57966]
[1778442209062,29.3,81428.72,1189.0,0.35892,0.00024,19.58558]
[1778442214508,29.3,81422.37,1189.0,0.35734,0.00024,19.54941]
[1778442217275,29.3,81422.92,1189.0,0.35747,0.00024,19.55207]
[1778442217368,29.3,81422.92,1189.0,0.35747,0.00024,19.55207]
[1778442217700,29.3,81419.63,1189.0,0.35667,0.00024,19.53592]
[1778442219491,29.3,81414.04,1189.0,0.35531,0.00024,19.50831]
[1778442224571,29.3,81416.0,1189.0,0.35579,0.00024,19.518]
[1778442228612,29.3,81412.6,1189.0,0.35496,0.00024,19.50111]
[1778442234596,29.29,81416.34,1189.0,0.35586,0.00024,19.51953]
[1778442237073,29.29,81416.63,1189.0,0.35593,0.00024,19.52091]
[1778442237463,29.29,81416.63,1189.0,0.35593,0.00024,19.52091]
[1778442237500,29.29,81416.63,1189.0,0.35593,0.00024,19.52091]
[1778442237617,29.29,81416.31,1189.0,0.35585,0.00024,19.51931]
[1778442239513,29.29,81416.31,1189.0,0.35585,0.00024,19.51931]
[1778442239631,29.29,81416.65,1189.0,0.35593,0.00024,19.52096]
[1778442244666,29.29,81416.2,1189.0,0.35582,0.00024,19.51863]
[1778442251717,29.29,81418.4,1189.0,0.35634,0.00024,19.5293]
[1778442256752,29.29,81418.23,1189.0,0.35629,0.00024,19.52831]
[1778442260157,29.29,81420.26,1189.0,0.35678,0.00024,19.5382]
[1778442265815,29.29,81420.73,1189.0,0.35688,0.00024,19.54029]
[1778442270850,29.28,81420.93,1189.0,0.35692,0.00024,19.54111]
[1778442275885,29.28,81420.82,1189.0,0.35686,0.00024,19.53529]
[1778442282097,29.28,81421.02,1189.0,0.3569,0.00024,19.53617]
[1778442282966,29.28,81421.1,1189.0,0.35691,0.00024,19.53648]
[1778442283038,29.28,81421.18,1189.0,0.35693,0.00024,19.53685]
[1778442284576,29.28,81421.18,1189.0,0.35693,0.00024,19.53685]
[1778442286079,29.28,81420.81,1189.0,0.35684,0.00024,19.53501]
[1778442286879,29.28,81420.81,1189.0,0.35684,0.00024,19.53501]
[1778442291183,29.28,81419.43,1189.0,0.3565,0.00024,19.52818]
[1778442293462,29.28,81419.43,1189.0,0.3565,0.00024,19.52813]
[1778442293651,29.28,81419.43,1189.0,0.3565,0.00024,19.52813]
[1778442293651,29.28,81419.43,1189.0,0.3565,0.00024,19.52813]
[1778442299047,29.28,81418.87,1189.0,0.35636,0.00024,19.52529]
[1778442303840,29.28,81418.89,1189.0,0.35636,0.00024,19.52536]
[1778442304419,29.28,81418.89,1189.0,0.35636,0.00024,19.52536]
[1778442304419,29.28,81418.89,1189.0,0.35636,0.00024,19.52536]
[1778442306035,29.28,81418.82,1189.0,0.35635,0.00024,19.525]
[1778442308362,29.28,81418.65,1189.0,0.3563,0.00024,19.52413]
[1778442313920,29.28,81418.61,1189.0,0.35629,0.00024,19.52389]
[1778442313920,29.28,81418.61,1189.0,0.35629,0.00024,19.52389]
[1778442324304,29.28,81419.03,1189.0,0.35639,0.00024,19.52587]
[1778442325015,29.28,81419.03,1189.0,0.35639,0.00024,19.52585]
[1778442328755,29.28,81419.16,1189.0,0.35642,0.00024,19.52645]
[1778442330309,29.28,81419.56,1189.0,0.35651,0.00024,19.5284]
[1778442330317,29.28,81419.56,1189.0,0.35651,0.00024,19.5284]
[1778442330400,29.28,81419.99,1189.0,0.35662,0.00024,19.5305]
[1778442332233,29.28,81421.3,1189.0,0.3569,0.00024,19.53182]
[1778442333836,29.27,81421.36,1189.0,0.35692,0.00024,19.53211]
[1778442338780,29.27,81421.33,1189.0,0.35691,0.00024,19.53195]
[1778442340022,29.27,81421.34,1189.0,0.35691,0.00024,19.53199]
[1778442341874,29.27,81421.39,1189.0,0.35692,0.00024,19.53224]
[1778442356447,29.27,81421.29,1189.0,0.3569,0.00024,19.53175]
[1778442361482,29.27,81421.32,1189.0,0.35691,0.00024,19.53191]
[1778442368531,29.28,81423.65,1189.0,0.35748,0.00024,19.54336]
[1778442369732,29.28,81423.65,1189.0,0.35748,0.00024,19.54336]
[1778442369884,29.28,81423.65,1189.0,0.35748,0.00024,19.54336]
[1778442369981,29.28,81423.65,1189.0,0.35748,0.00024,19.54336]
[1778442370088,29.28,81423.65,1189.0,0.35748,0.00024,19.54336]
[1778442370545,29.27,81409.46,1189.0,0.35403,0.00024,19.47315]
[1778442373605,29.28,81404.26,1189.0,0.35277,0.00024,19.44711]
[1778442375061,29.28,81404.26,1189.0,0.35277,0.00024,19.44715]
[1778442375388,29.28,81404.26,1189.0,0.35277,0.00024,19.44715]
[1778442375430,29.28,81404.26,1189.0,0.35277,0.00024,19.44715]
[1778442381971,29.28,81401.39,1189.0,0.35207,0.00024,19.43266]
[1778442382032,29.28,81401.42,1189.0,0.35208,0.00024,19.43281]
[1778442382630,29.28,81401.35,1189.0,0.35206,0.00024,19.43245]
[1778442383463,29.28,81401.35,1189.0,0.35206,0.00024,19.43245]
[1778442383464,29.28,81401.35,1189.0,0.35206,0.00024,19.43245]
[1778442383471,29.28,81401.35,1189.0,0.35206,0.00024,19.43245]
[1778442389081,29.27,81398.6,1189.0,0.35139,0.00024,19.41839]
[1778442392319,29.27,81396.81,1189.0,0.35092,0.00024,19.404]
[1778442394878,29.27,81394.88,1189.0,0.35045,0.00024,19.39412]
[1778442394880,29.27,81394.88,1189.0,0.35045,0.00024,19.39412]
[1778442398634,29.27,81395.21,1189.0,0.35052,0.00024,19.3957]
[1778442399749,29.27,81402.73,1189.0,0.35234,0.00024,19.43378]
[1778442404784,29.27,81403.1,1189.0,0.35241,0.00024,19.43536]
[1778442405046,29.27,81403.1,1189.0,0.35241,0.00024,19.43536]
[1778442408448,29.27,81402.32,1189.0,0.35222,0.00024,19.43126]
[1778442411892,29.26,81401.79,1189.0,0.35208,0.00024,19.42842]
[1778442417410,29.26,81402.19,1189.0,0.35216,0.00024,19.43014]
[1778442421959,29.26,81397.95,1189.0,0.35113,0.00024,19.4085]
[1778442422919,29.26,81397.96,1189.0,0.35112,0.00024,19.40847]
[1778442427955,29.26,81396.98,1189.0,0.35088,0.00024,19.40327]
[1778442432991,29.25,81397.59,1189.0,0.35101,0.00024,19.40615]
[1778442438026,29.25,81399.39,1189.0,0.35144,0.00024,19.41502]
[1778442438832,29.25,81399.39,1189.0,0.35144,0.00024,19.41502]
[1778442438915,29.25,81399.39,1189.0,0.35144,0.00024,19.41502]
[1778442439033,29.25,81400.94,1189.0,0.35181,0.00024,19.42282]
[1778442440181,29.25,81405.68,1189.0,0.35296,0.00024,19.44673]
[1778442442273,29.25,81410.37,1189.0,0.35409,0.00024,19.47018]
[1778442442809,29.25,81410.37,1189.0,0.35409,0.00024,19.47018]
[1778442443061,29.25,81411.52,1189.0,0.35437,0.00024,19.47588]
[1778442448475,29.25,81415.07,1189.0,0.35522,0.00024,19.49333]
[1778442454138,29.24,81412.09,1189.0,0.35444,0.00024,19.47292]
[1778442460377,29.24,81411.14,1189.0,0.3542,0.00024,19.46796]
[1778442467229,29.24,81410.66,1189.0,0.35405,0.00024,19.46499]
[1778442473273,29.23,81411.22,1189.0,0.35417,0.00024,19.46741]
[1778442482334,29.23,81410.71,1189.0,0.35401,0.00024,19.46426]
[1778442487369,29.22,81407.61,1189.0,0.35324,0.00024,19.44838]
[1778442492404,29.22,81406.63,1189.0,0.35299,0.00024,19.44318]
[1778442497439,29.22,81404.98,1189.0,0.35258,0.00024,19.43464]
[1778442502474,29.22,81404.97,1189.0,0.35257,0.00024,19.43441]
[1778442503563,29.22,81404.97,1189.0,0.35257,0.00024,19.43441]
[1778442511195,29.21,81400.83,1189.0,0.35155,0.00024,19.41325]
[1778442515826,29.21,81399.63,1189.0,0.35122,0.00024,19.4018]
[1778442516028,29.21,81399.63,1189.0,0.35122,0.00024,19.4018]
[1778442516055,29.21,81399.63,1189.0,0.35122,0.00024,19.4018]
[1778442517909,29.21,81393.96,1189.0,0.34984,0.00024,19.37274]
[1778442518157,29.21,81393.96,1189.0,0.34984,0.00024,19.37274]
[1778442519897,29.21,81394.36,1189.0,0.34993,0.00024,19.37477]
[1778442519914,29.21,81394.36,1189.0,0.34993,0.00024,19.37475]
[1778442525873,29.21,81395.68,1189.0,0.35024,0.00024,19.38134]
[1778442525874,29.21,81395.68,1189.0,0.35024,0.00024,19.38134]
[1778442528645,29.21,81389.35,1189.0,0.34871,0.00024,19.34874]
[1778442529457,29.21,81389.2,1189.0,0.34867,0.00024,19.34796]
[1778442534698,29.21,81385.31,1189.0,0.34773,0.00024,19.32789]
[1778442535174,29.21,81385.31,1189.0,0.34773,0.00024,19.32789]
[1778442536311,29.21,81385.34,1189.0,0.34774,0.00024,19.32807]
[1778442537160,29.21,81385.34,1189.0,0.34774,0.00024,19.32807]
[1778442536712,29.21,81385.41,1189.0,0.34776,0.00024,19.32845]
[1778442537528,29.21,81385.41,1189.0,0.34776,0.00024,19.32845]
[1778442542847,29.21,81384.42,1189.0,0.34752,0.00024,19.3233]
[1778442548295,29.21,81382.22,1189.0,0.34699,0.00024,19.31188]
[1778442552425,29.21,81379.26,1189.0,0.34628,0.00024,19.29653]
[1778442559873,29.21,81376.31,1189.0,0.34558,0.00024,19.28132]
[1778442564908,29.21,81375.71,1189.0,0.34544,0.00024,19.27837]
[1778442570863,29.22,81378.01,1189.0,0.34601,0.00024,19.29059]
[1778442572941,29.22,81378.33,1189.0,0.34609,0.00024,19.29233]
[1778442577394,29.22,81378.46,1189.0,0.34609,0.00024,19.28805]
[1778442578933,29.22,81378.46,1189.0,0.3461,0.00024,19.28813]
[1778442583851,29.22,81378.67,1189.0,0.34615,0.00024,19.28939]
[1778442584076,29.22,81378.67,1189.0,0.34616,0.00024,19.28946]
[1778442586839,29.22,81376.34,1189.0,0.3456,0.00024,19.27724]
[1778442587972,29.22,81378.7,1189.0,0.34617,0.00024,19.28962]
[1778442588074,29.22,81380.85,1189.0,0.34668,0.00024,19.30085]
[1778442593109,29.22,81384.19,1189.0,0.34749,0.00024,19.3182]
[1778442597322,29.22,81382.34,1189.0,0.34704,0.00024,19.30855]
[1778442600963,29.22,81382.82,1189.0,0.34716,0.00024,19.31104]
[1778442603173,29.22,81382.82,1189.0,0.34716,0.00024,19.31104]
[1778442603174,29.22,81382.82,1189.0,0.34716,0.00024,19.31104]
[1778442603175,29.22,81382.82,1189.0,0.34716,0.00024,19.31104]
[1778442604187,29.22,81389.43,1189.0,0.34876,0.00024,19.34528]
[1778442609226,29.22,81392.49,1189.0,0.3495,0.00024,19.36116]
[1778442611237,29.22,81385.83,1189.0,0.3479,0.00024,19.32689]
[1778442616271,29.22,81383.5,1189.0,0.34734,0.00024,19.31499]
[1778442621333,29.23,81381.71,1189.0,0.34692,0.00024,19.30589]
[1778442626606,29.23,81381.57,1189.0,0.3469,0.00024,19.30538]
[1778442631299,29.23,81378.0,1189.0,0.34604,0.00024,19.28684]
[1778442631886,29.23,81378.0,1189.0,0.34604,0.00024,19.28684]
[1778442636795,29.23,81375.24,1189.0,0.34535,0.00024,19.26734]
[1778442637525,29.23,81375.24,1189.0,0.34535,0.00024,19.26738]
[1778442639150,29.23,81374.8,1189.0,0.34524,0.00024,19.26507]
[1778442642807,29.23,81375.09,1189.0,0.34531,0.00024,19.26664]
[1778442647134,29.23,81374.44,1189.0,0.34516,0.00024,19.26334]
[1778442647149,29.23,81374.44,1189.0,0.34516,0.00024,19.26334]
[1778442647200,29.23,81374.44,1189.0,0.34516,0.00024,19.26334]
[1778442647227,29.23,81374.24,1189.0,0.34512,0.00024,19.26232]
[1778442648330,29.23,81372.71,1189.0,0.34475,0.00024,19.25427]
[1778442650536,29.23,81363.62,1189.0,0.34256,0.00024,19.20614]
[1778442656270,29.23,81363.23,1189.0,0.34247,0.00024,19.2042]
[1778442658885,29.24,81362.86,1189.0,0.3424,0.00024,19.20243]
[1778442658898,29.24,81363.69,1189.0,0.3426,0.00024,19.2069]
[1778442661614,29.24,81370.3,1189.0,0.34419,0.00024,19.24205]
[1778442666649,29.24,81372.6,1189.0,0.34474,0.00024,19.25419]
[1778442670543,29.24,81371.89,1189.0,0.34457,0.00024,19.25044]
[1778442676033,29.24,81371.52,1189.0,0.34449,0.00024,19.24855]
[1778442680446,29.24,81367.91,1189.0,0.34362,0.00024,19.22958]
[1778442686047,29.24,81362.34,1189.0,0.34229,0.00024,19.20014]
[1778442687865,29.24,81353.82,1189.0,0.34025,0.00024,19.15453]
[1778442693958,29.25,81352.16,1189.0,0.33984,0.00024,19.14074]
[1778442699655,29.25,81351.96,1189.0,0.33981,0.00024,19.14012]
[1778442700531,29.25,81352.04,1189.0,0.33983,0.00024,19.14063]
[1778442701484,29.25,81349.54,1189.0,0.33924,0.00024,19.12716]
[1778442701895,29.25,81343.99,1189.0,0.33791,0.00024,19.097]
[1778442706405,29.25,81339.14,1189.0,0.33676,0.00024,19.0706]
[1778442709522,29.25,81339.17,1189.0,0.33677,0.00024,19.0709]
[1778442719381,29.25,81339.02,1189.0,0.33674,0.00024,19.07027]
[1778442722037,29.26,81345.85,1189.0,0.33839,0.00024,19.10788]
[1778442726306,29.26,81345.79,1189.0,0.33837,0.00024,19.10756]
[1778442727787,29.26,81345.94,1189.0,0.33841,0.00024,19.10838]
[1778442732670,29.26,81345.1,1189.0,0.33821,0.00024,19.10382]
[1778442732675,29.26,81345.1,1189.0,0.33821,0.00024,19.10382]
[1778442732676,29.26,81345.1,1189.0,0.33821,0.00024,19.10382]
[1778442734441,29.26,81336.25,1189.0,0.3361,0.00024,19.05534]
[1778442739388,29.26,81335.01,1189.0,0.33581,0.00024,19.04865]
[1778442741038,29.26,81330.09,1189.0,0.33464,0.00024,19.02149]
[1778442741170,29.26,81328.28,1189.0,0.33421,0.00024,19.01146]
[1778442747213,29.26,81327.2,1189.0,0.33395,0.00024,19.00533]
[1778442749974,29.26,81328.42,1189.0,0.33423,0.00024,19.0121]
[1778442755082,29.26,81327.7,1189.0,0.33402,0.00024,19.00282]
[1778442761312,29.26,81325.79,1189.0,0.33357,0.00024,18.99218]
[1778442768412,29.26,81325.22,1189.0,0.33343,0.00024,18.98901]
[1778442769062,29.26,81325.16,1189.0,0.33342,0.00024,18.98869]
[1778442773183,29.26,81328.47,1189.0,0.33421,0.00024,19.00712]
[1778442773396,29.26,81328.4,1189.0,0.33419,0.00024,19.00672]
[1778442774098,29.26,81328.4,1189.0,0.33419,0.00024,19.00672]
[1778442774403,29.26,81328.44,1189.0,0.3342,0.00024,19.00698]
[1778442774933,29.26,81328.44,1189.0,0.3342,0.00024,19.00698]
[1778442775034,29.26,81328.44,1189.0,0.3342,0.00024,19.00697]
[1778442776450,29.26,81328.5,1189.0,0.33422,0.00024,19.00735]
[1778442777424,29.26,81328.35,1189.0,0.33418,0.00024,19.00656]
[1778442782742,29.26,81327.97,1189.0,0.33409,0.00024,19.00442]
[1778442783034,29.26,81327.97,1189.0,0.33409,0.00024,19.00442]
[1778442783035,29.26,81327.97,1189.0,0.33409,0.00024,19.00442]
[1778442783389,29.26,81327.97,1189.0,0.33409,0.00024,19.00441]
[1778442784473,29.26,81335.51,1189.0,0.33589,0.00024,19.04627]
[1778442789508,29.26,81330.62,1189.0,0.33474,0.00024,19.01951]
[1778442794185,29.26,81330.46,1189.0,0.33471,0.00024,19.0189]
[1778442794185,29.26,81330.46,1189.0,0.33471,0.00024,19.0189]
[1778442794269,29.26,81330.46,1189.0,0.33471,0.00024,19.0189]
[1778442799210,29.27,81331.81,1189.0,0.33505,0.00024,19.0267]
[1778442800898,29.27,81331.86,1189.0,0.33507,0.00024,19.02718]
[1778442801038,29.27,81331.74,1189.0,0.33505,0.00024,19.02658]
[1778442802769,29.27,81329.35,1189.0,0.33448,0.00024,19.01335]
[1778442808641,29.27,81327.52,1189.0,0.33404,0.00024,19.00324]
[1778442816039,29.27,81327.48,1189.0,0.33404,0.00024,19.00303]
[1778442819464,29.27,81327.69,1189.0,0.33405,0.00024,18.99903]
[1778442821956,29.27,81325.03,1189.0,0.33342,0.00024,18.98431]
[1778442827961,29.27,81323.56,1189.0,0.33308,0.00024,18.97626]
[1778442830185,29.27,81322.58,1189.0,0.33285,0.00024,18.97087]
[1778442830880,29.27,81322.58,1189.0,0.33285,0.00024,18.97094]
[1778442832011,29.27,81323.29,1189.0,0.33302,0.00024,18.97493]
[1778442834364,29.27,81323.29,1189.0,0.33303,0.00024,18.97499]
[1778442837256,29.27,81322.84,1189.0,0.33293,0.00024,18.97263]
[1778442837609,29.28,81322.96,1189.0,0.33296,0.00024,18.97336]
[1778442838373,29.28,81322.96,1189.0,0.33296,0.00024,18.97336]
[1778442843888,29.28,81327.54,1189.0,0.33405,0.00024,18.99895]
[1778442850960,29.28,81327.47,1189.0,0.33403,0.00024,18.99851]
[1778442855924,29.28,81324.51,1189.0,0.33332,0.00024,18.98201]
[1778442862036,29.28,81326.18,1189.0,0.33372,0.00024,18.99136]
[1778442867071,29.28,81326.2,1189.0,0.33373,0.00024,18.99152]
[1778442871902,29.28,81323.67,1189.0,0.33309,0.00024,18.97223]
[1778442877141,29.28,81322.76,1189.0,0.33288,0.00024,18.96729]
[1778442881949,29.28,81323.76,1189.0,0.33312,0.00024,18.97296]
[1778442887214,29.28,81327.88,1189.0,0.33411,0.00024,18.99599]
[1778442888978,29.28,81327.85,1189.0,0.3341,0.00024,18.99582]
[1778442891590,29.28,81328.06,1189.0,0.33415,0.00024,18.99699]
[1778442891603,29.28,81328.22,1189.0,0.33419,0.00024,18.99791]
[1778442894633,29.28,81337.22,1189.0,0.33634,0.00024,19.04778]
[1778442901339,29.28,81337.94,1189.0,0.33652,0.00024,19.05191]
[1778442903966,29.28,81336.1,1189.0,0.33609,0.00024,19.04193]
[1778442904687,29.28,81336.62,1189.0,0.33621,0.00024,19.04483]
[1778442905373,29.28,81336.62,1189.0,0.33621,0.00024,19.04483]
[1778442906972,29.28,81336.67,1189.0,0.33623,0.00024,19.04509]
[1778442909603,29.28,81338.59,1189.0,0.33669,0.00024,19.05567]
[1778442910382,29.28,81342.42,1189.0,0.3376,0.00024,19.0767]
[1778442913580,29.28,81345.57,1189.0,0.33836,0.00024,19.09391]
[1778442913586,29.28,81345.57,1189.0,0.33836,0.00024,19.09391]
[1778442913588,29.28,81347.9,1189.0,0.33892,0.00024,19.10658]
[1778442918683,29.28,81350.36,1189.0,0.33951,0.00024,19.11993]
[1778442919971,29.28,81350.98,1189.0,0.33965,0.00024,19.12329]
[1778442920016,29.28,81350.98,1189.0,0.33965,0.00024,19.12329]
[1778442920042,29.28,81350.98,1189.0,0.33965,0.00024,19.12329]
[1778442920187,29.28,81350.98,1189.0,0.33965,0.00024,19.12329]
[1778442920763,29.28,81354.08,1189.0,0.3404,0.00024,19.14002]
[1778442921458,29.28,81355.4,1189.0,0.34072,0.00024,19.14714]
[1778442921635,29.28,81355.4,1189.0,0.34072,0.00024,19.14714]
[1778442921658,29.28,81355.4,1189.0,0.34072,0.00024,19.14714]
[1778442921661,29.28,81355.4,1189.0,0.34072,0.00024,19.14714]
[1778442921790,29.28,81355.4,1189.0,0.34072,0.00024,19.14714]
[1778442923652,29.28,81355.35,1189.0,0.34071,0.00024,19.14694]
[1778442923658,29.28,81355.35,1189.0,0.34071,0.00024,19.14694]
[1778442929515,29.29,81355.87,1189.0,0.34085,0.00024,19.15022]
[1778442935557,29.29,81355.87,1189.0,0.34084,0.00024,19.14543]
[1778442943538,29.29,81355.87,1189.0,0.34084,0.00024,19.1455]
[1778442947289,29.3,81356.69,1189.0,0.34107,0.00024,19.15054]
[1778442947371,29.3,81356.69,1189.0,0.34107,0.00024,19.15054]
[1778442947396,29.3,81356.69,1189.0,0.34107,0.00024,19.15054]
[1778442947608,29.3,81356.69,1189.0,0.34107,0.00024,19.15054]
[1778442947629,29.3,81356.69,1189.0,0.34107,0.00024,19.15054]
[1778442947645,29.3,81356.69,1189.0,0.34107,0.00024,19.15054]
[1778442947643,29.3,81366.77,1189.0,0.34349,0.00024,19.2044]
[1778442947691,29.3,81366.77,1189.0,0.34349,0.00024,19.2044]
[1778442947748,29.3,81366.77,1189.0,0.34349,0.00024,19.2044]
[1778442947769,29.3,81366.77,1189.0,0.34349,0.00024,19.2044]
[1778442947812,29.3,81366.77,1189.0,0.34349,0.00024,19.2044]
[1778442947826,29.3,81366.77,1189.0,0.34349,0.00024,19.2044]
[1778442947904,29.3,81366.77,1189.0,0.34349,0.00024,19.2044]
[1778442948299,29.3,81366.77,1189.0,0.34349,0.00024,19.2044]
[1778442948649,29.3,81377.46,1189.0,0.34607,0.00024,19.26071]
[1778442949568,29.3,81377.46,1189.0,0.34607,0.00024,19.26071]
[1778442949656,29.3,81383.45,1189.0,0.34752,0.00024,19.29193]
[1778442949729,29.3,81383.45,1189.0,0.34752,0.00024,19.29193]
[1778442949797,29.3,81383.45,1189.0,0.34752,0.00024,19.29193]
[1778442952812,29.3,81384.11,1189.0,0.34768,0.00024,19.29543]
[1778442959647,29.31,81382.33,1189.0,0.34727,0.00024,19.28653]
[1778442959648,29.31,81382.33,1189.0,0.34727,0.00024,19.28653]
[1778442965693,29.31,81381.31,1189.0,0.34704,0.00024,19.28152]
[1778442970868,29.31,81378.56,1189.0,0.34638,0.00024,19.2674]
[1778442972393,29.31,81378.34,1189.0,0.34633,0.00024,19.26629]
[1778442972503,29.31,81378.34,1189.0,0.34633,0.00024,19.26629]
[1778442972604,29.31,81376.75,1189.0,0.34595,0.00024,19.25803]
[1778442974701,29.31,81380.37,1189.0,0.34682,0.00024,19.27685]
[1778442980875,29.31,81377.08,1189.0,0.34601,0.00024,19.25937]
[1778442987924,29.3,81375.95,1189.0,0.34572,0.00024,19.25311]
[1778442989237,29.3,81375.95,1189.0,0.34572,0.00024,19.25311]
[1778442990782,29.3,81379.84,1189.0,0.34666,0.00024,19.27333]
[1778442994393,29.3,81379.91,1189.0,0.34663,0.00024,19.26836]
[1778442998127,29.3,81380.04,1189.0,0.34666,0.00024,19.26889]
[1778443001852,29.3,81380.03,1189.0,0.34665,0.00024,19.26876]
[1778443007521,29.3,81377.71,1189.0,0.34608,0.00024,19.25639]
[1778443008065,29.3,81377.73,1189.0,0.34608,0.00024,19.25648]
[1778443013379,29.29,81377.36,1189.0,0.34598,0.00024,19.25434]
[1778443014069,29.29,81377.43,1189.0,0.346,0.00024,19.25466]
[1778443018995,29.29,81377.6,1189.0,0.34603,0.00024,19.25534]
[1778443020445,29.29,81377.56,1189.0,0.34601,0.00024,19.25508]
[1778443021147,29.29,81377.6,1189.0,0.34602,0.00024,19.25528]
[1778443026422,29.29,81376.28,1189.0,0.3457,0.00024,19.24827]
[1778443027962,29.29,81376.07,1189.0,0.34565,0.00024,19.24712]
[1778443028753,29.29,81376.21,1189.0,0.34568,0.00024,19.24781]
[1778443035257,29.29,81376.53,1189.0,0.34574,0.00024,19.24923]
[1778443036480,29.29,81376.53,1189.0,0.34574,0.00024,19.24923]
[1778443039908,29.29,81379.01,1189.0,0.34634,0.00024,19.26212]
[1778443046076,29.29,81378.41,1189.0,0.34619,0.00024,19.2589]
[1778443049030,29.28,81378.41,1189.0,0.34618,0.00024,19.25866]
[1778443051448,29.28,81378.75,1189.0,0.34626,0.00024,19.26036]
[1778443054848,29.28,81378.7,1189.0,0.3462,0.00024,19.25479]
[1778443056889,29.28,81377.46,1189.0,0.3459,0.00024,19.24825]
[1778443056946,29.28,81377.46,1189.0,0.3459,0.00024,19.24825]
[1778443057153,29.28,81377.46,1189.0,0.3459,0.00024,19.24825]
[1778443057158,29.28,81377.46,1189.0,0.3459,0.00024,19.24825]
[1778443057259,29.28,81377.46,1189.0,0.3459,0.00024,19.24825]
[1778443057294,29.28,81377.46,1189.0,0.3459,0.00024,19.24825]
[1778443057410,29.28,81377.46,1189.0,0.3459,0.00024,19.24825]
[1778443057639,29.28,81395.39,1189.0,0.35024,0.00024,19.34088]
[1778443062452,29.28,81400.41,1189.0,0.35145,0.00024,19.3663]
[1778443067487,29.28,81401.11,1189.0,0.35161,0.00024,19.36968]
[1778443068416,29.28,81401.11,1189.0,0.35161,0.00024,19.36968]
[1778443072763,29.28,81401.38,1189.0,0.35167,0.00024,19.37097]
[1778443072764,29.28,81401.38,1189.0,0.35167,0.00024,19.37097]
[1778443073231,29.28,81401.38,1189.0,0.35167,0.00024,19.37097]
[1778443082595,29.27,81400.71,1189.0,0.35148,0.00024,19.36708]
[1778443084254,29.27,81400.71,1189.0,0.35148,0.00024,19.36705]
[1778443084329,29.27,81400.71,1189.0,0.35148,0.00024,19.36705]
[1778443084749,29.27,81404.51,1189.0,0.3524,0.00024,19.38623]
[1778443088071,29.27,81407.57,1189.0,0.35314,0.00024,19.40155]
[1778443091931,29.27,81408.11,1189.0,0.35327,0.00024,19.40416]
[1778443091963,29.27,81408.11,1189.0,0.35327,0.00024,19.40416]
[1778443094191,29.27,81408.43,1189.0,0.35334,0.00024,19.40573]
[1778443097869,29.27,81409.22,1189.0,0.35354,0.00024,19.4097]
[1778443098190,29.27,81409.22,1189.0,0.35354,0.00024,19.4097]
[1778443098601,29.27,81409.22,1189.0,0.35354,0.00024,19.4097]
[1778443098732,29.27,81409.22,1189.0,0.35354,0.00024,19.4097]
[1778443098707,29.27,81414.47,1189.0,0.35482,0.00024,19.43592]
[1778443103742,29.27,81419.15,1189.0,0.35595,0.00024,19.4591]
[1778443108777,29.27,81419.36,1189.0,0.356,0.00024,19.46008]
[1778443114561,29.27,81419.61,1189.0,0.35603,0.00024,19.45612]
[1778443120431,29.27,81423.64,1189.0,0.35701,0.00024,19.47589]
[1778443120508,29.27,81423.79,1189.0,0.35704,0.00024,19.47659]
[1778443125515,29.27,81424.15,1189.0,0.35713,0.00024,19.47828]
[1778443131946,29.27,81424.26,1189.0,0.35715,0.00024,19.47874]
[1778443136971,29.27,81422.4,1189.0,0.35669,0.00024,19.46959]
[1778443137011,29.27,81422.4,1189.0,0.35669,0.00024,19.46959]
[1778443137907,29.27,81422.36,1189.0,0.35668,0.00024,19.46939]
[1778443137907,29.27,81422.36,1189.0,0.35668,0.00024,19.46939]
[1778443138930,29.27,81417.31,1189.0,0.35545,0.00024,19.44446]
[1778443138999,29.27,81417.13,1189.0,0.35541,0.00024,19.44358]
[1778443146007,29.27,81416.27,1189.0,0.3552,0.00024,19.43936]
[1778443146687,29.27,81416.27,1189.0,0.3552,0.00024,19.43936]
[1778443146732,29.27,81416.2,1189.0,0.35519,0.00024,19.43906]
[1778443151800,29.27,81412.96,1189.0,0.3544,0.00024,19.42291]
[1778443156226,29.27,81412.46,1189.0,0.35427,0.00024,19.42041]
[1778443156360,29.27,81412.46,1189.0,0.35427,0.00024,19.42041]
[1778443157895,29.27,81411.88,1189.0,0.35413,0.00024,19.41751]
[1778443158611,29.27,81411.88,1189.0,0.35413,0.00024,19.41751]
[1778443169210,29.27,81412.07,1189.0,0.35418,0.00024,19.41846]
[1778443177266,29.27,81412.14,1189.0,0.35416,0.00024,19.41366]
[1778443181351,29.27,81412.19,1189.0,0.35417,0.00024,19.41391]
[1778443187544,29.27,81414.0,1189.0,0.35462,0.00024,19.42299]
[1778443193379,29.27,81416.09,1189.0,0.35513,0.00024,19.43344]
[1778443198528,29.27,81417.34,1189.0,0.35544,0.00024,19.43964]
[1778443198735,29.27,81417.34,1189.0,0.35544,0.00024,19.43964]
[1778443200312,29.27,81415.97,1189.0,0.3551,0.00024,19.43284]
[1778443200345,29.27,81415.97,1189.0,0.3551,0.00024,19.43284]
[1778443200672,29.27,81415.97,1189.0,0.3551,0.00024,19.43284]
[1778443200812,29.27,81421.37,1189.0,0.35642,0.00024,19.45956]
[1778443201453,29.27,81421.37,1189.0,0.35642,0.00024,19.45956]
[1778443201460,29.27,81421.37,1189.0,0.35642,0.00024,19.45956]
[1778443202290,29.27,81422.2,1189.0,0.35662,0.00024,19.46364]
[1778443207476,29.27,81413.05,1189.0,0.35439,0.00024,19.41833]
[1778443210497,29.27,81419.48,1189.0,0.35596,0.00024,19.4503]
[1778443217547,29.27,81423.12,1189.0,0.35685,0.00024,19.46819]
[1778443220706,29.27,81422.81,1189.0,0.35677,0.00024,19.46665]
[1778443220784,29.27,81422.81,1189.0,0.35677,0.00024,19.46665]
[1778443220956,29.27,81422.9,1189.0,0.35679,0.00024,19.46709]
[1778443220996,29.27,81422.9,1189.0,0.35679,0.00024,19.46709]
[1778443221230,29.27,81422.9,1189.0,0.35679,0.00024,19.46709]
[1778443221341,29.27,81422.9,1189.0,0.35679,0.00024,19.46709]
[1778443221902,29.27,81431.86,1189.0,0.35898,0.00024,19.51087]
[1778443222016,29.27,81431.86,1189.0,0.35898,0.00024,19.51087]
[1778443222582,29.27,81438.21,1189.0,0.36054,0.00024,19.54154]
[1778443223655,29.27,81438.21,1189.0,0.36054,0.00024,19.54154]
[1778443223753,29.27,81438.12,1189.0,0.36051,0.00024,19.54105]
[1778443225204,29.27,81437.1,1189.0,0.36026,0.00024,19.53613]
[1778443230638,29.27,81437.48,1189.0,0.36035,0.00024,19.5379]
[1778443231521,29.27,81437.48,1189.0,0.36035,0.00024,19.5379]
[1778443232332,29.27,81437.48,1189.0,0.36032,0.00024,19.53276]
[1778443232350,29.27,81437.48,1189.0,0.36032,0.00024,19.53276]
[1778443232383,29.27,81437.48,1189.0,0.36032,0.00024,19.53276]
[1778443232394,29.27,81437.48,1189.0,0.36032,0.00024,19.53276]
[1778443233007,29.27,81438.01,1189.0,0.36045,0.00025,19.53531]
[1778443235427,29.27,81439.93,1189.0,0.36092,0.00025,19.54457]
[1778443235443,29.27,81439.93,1189.0,0.36092,0.00025,19.54457]
[1778443238575,29.27,81440.08,1189.0,0.36096,0.00025,19.54532]
[1778443238695,29.27,81438.98,1189.0,0.36069,0.00025,19.54008]
[1778443240604,29.27,81436.52,1189.0,0.36009,0.00024,19.52827]
[1778443240786,29.27,81436.52,1189.0,0.36009,0.00024,19.52827]
[1778443240788,29.27,81436.52,1189.0,0.36009,0.00024,19.52827]
[1778443240887,29.27,81436.48,1189.0,0.36008,0.00024,19.52811]
[1778443245845,29.27,81434.76,1189.0,0.35966,0.00024,19.51979]
[1778443249968,29.27,81434.74,1189.0,0.35966,0.00024,19.5197]
[1778443253351,29.27,81434.74,1189.0,0.35966,0.00024,19.5197]
[1778443253519,29.27,81434.74,1189.0,0.35966,0.00024,19.5197]
[1778443253800,29.27,81432.13,1189.0,0.35902,0.00024,19.50708]
[1778443255559,29.27,81427.5,1189.0,0.35789,0.00024,19.48454]
[1778443255814,29.27,81426.33,1189.0,0.3576,0.00024,19.47884]
[1778443256724,29.27,81426.33,1189.0,0.3576,0.00024,19.47884]
[1778443261856,29.27,81422.32,1189.0,0.35662,0.00024,19.4592]
[1778443266891,29.27,81419.43,1189.0,0.35592,0.00024,19.44501]
[1778443267061,29.27,81419.43,1189.0,0.35592,0.00024,19.44501]
[1778443267898,29.27,81419.46,1189.0,0.35593,0.00024,19.44518]
[1778443274857,29.27,81417.85,1189.0,0.35554,0.00024,19.43728]
[1778443279982,29.27,81420.33,1189.0,0.35615,0.00024,19.44968]
[1778443285099,29.27,81420.21,1189.0,0.35613,0.00024,19.44913]
[1778443286234,29.27,81420.31,1189.0,0.35615,0.00024,19.44963]
[1778443288530,29.27,81426.93,1189.0,0.35777,0.00024,19.48215]
[1778443294082,29.27,81431.15,1189.0,0.35876,0.00024,19.49745]
[1778443296406,29.27,81433.88,1189.0,0.35943,0.00024,19.51067]
[1778443296438,29.27,81433.88,1189.0,0.35943,0.00024,19.51067]
[1778443296458,29.27,81433.88,1189.0,0.35943,0.00024,19.51067]
[1778443296943,29.27,81434.17,1189.0,0.35949,0.00024,19.51202]
[1778443298314,29.27,81437.7,1189.0,0.36036,0.00025,19.52906]
[1778443298326,29.27,81437.7,1189.0,0.36036,0.00025,19.52906]
[1778443298925,29.27,81437.7,1189.0,0.36036,0.00025,19.52906]
[1778443300940,29.27,81430.73,1189.0,0.35865,0.00024,19.49531]
[1778443302102,29.27,81430.44,1189.0,0.35858,0.00024,19.4939]
[1778443305237,29.27,81430.62,1189.0,0.35862,0.00024,19.49479]
[1778443305245,29.27,81430.62,1189.0,0.35862,0.00024,19.49479]
[1778443313048,29.27,81431.18,1189.0,0.35876,0.00024,19.49752]
[1778443319257,29.27,81431.14,1189.0,0.35875,0.00024,19.49732]
[1778443325183,29.27,81431.18,1189.0,0.35876,0.00024,19.49752]
[1778443326672,29.27,81424.06,1189.0,0.35702,0.00024,19.46275]
[1778443327318,29.27,81424.06,1189.0,0.35702,0.00024,19.46275]
[1778443327326,29.27,81424.06,1189.0,0.35702,0.00024,19.46275]
[1778443327412,29.27,81422.85,1189.0,0.35673,0.00024,19.45683]
[1778443333153,29.27,81421.17,1189.0,0.35632,0.00024,19.44861]
[1778443333245,29.27,81421.17,1189.0,0.35632,0.00024,19.44861]
[1778443333312,29.27,81421.17,1189.0,0.35632,0.00024,19.44861]
[1778443333508,29.27,81421.17,1189.0,0.35632,0.00024,19.44861]
[1778443333590,29.27,81421.17,1189.0,0.35632,0.00024,19.44861]
[1778443333609,29.27,81423.45,1189.0,0.35688,0.00024,19.45985]
[1778443336001,29.27,81429.73,1189.0,0.35841,0.00024,19.49057]
[1778443341688,29.27,81434.77,1189.0,0.35964,0.00024,19.51493]
[1778443342884,29.27,81434.84,1189.0,0.35966,0.00024,19.51525]
[1778443343766,29.27,81426.73,1189.0,0.35767,0.00024,19.47579]
[1778443349533,29.27,81423.84,1189.0,0.35697,0.00024,19.4617]
[1778443349552,29.27,81423.84,1189.0,0.35697,0.00024,19.4617]
[1778443349634,29.27,81423.53,1189.0,0.35689,0.00024,19.46019]
[1778443355654,29.27,81422.03,1189.0,0.3565,0.00024,19.44772]
[1778443357621,29.27,81422.03,1189.0,0.3565,0.00024,19.44777]
[1778443357693,29.27,81422.03,1189.0,0.3565,0.00024,19.44777]
[1778443357703,29.27,81422.03,1189.0,0.3565,0.00024,19.44777]
[1778443357721,29.27,81422.03,1189.0,0.3565,0.00024,19.44777]
[1778443357779,29.27,81422.03,1189.0,0.3565,0.00024,19.44777]
[1778443357894,29.27,81422.03,1189.0,0.3565,0.00024,19.44778]
[1778443358896,29.27,81422.03,1189.0,0.3565,0.00024,19.44778]
[1778443358980,29.27,81413.37,1189.0,0.35439,0.00024,19.40481]
[1778443363792,29.27,81411.04,1189.0,0.35381,0.00024,19.39303]
[1778443368840,29.27,81412.12,1189.0,0.35407,0.00024,19.39828]
[1778443376330,29.27,81412.25,1189.0,0.35408,0.00024,19.39867]
[1778443381037,29.26,81412.25,1189.0,0.35407,0.00024,19.39847]
[1778443387523,29.26,81412.53,1189.0,0.35412,0.00024,19.3994]
[1778443387543,29.26,81412.53,1189.0,0.35412,0.00024,19.3994]
[1778443387550,29.26,81412.53,1189.0,0.35412,0.00024,19.3994]
[1778443387785,29.26,81412.53,1189.0,0.35412,0.00024,19.3994]
[1778443387810,29.26,81412.53,1189.0,0.35412,0.00024,19.3994]
[1778443387816,29.26,81412.53,1189.0,0.35412,0.00024,19.3994]
[1778443388114,29.26,81413.4,1189.0,0.35432,0.00024,19.40363]
[1778443388741,29.26,81424.01,1189.0,0.35692,0.00024,19.4562]
[1778443393776,29.26,81423.74,1189.0,0.35685,0.00024,19.45481]
[1778443398332,29.26,81423.08,1189.0,0.35668,0.00024,19.45154]
[1778443398752,29.26,81423.08,1189.0,0.35668,0.00024,19.45154]
[1778443398754,29.26,81423.08,1189.0,0.35668,0.00024,19.45154]
[1778443398811,29.26,81424.38,1189.0,0.357,0.00024,19.45793]
[1778443404853,29.26,81424.58,1189.0,0.35705,0.00024,19.45893]
[1778443408028,29.26,81428.49,1189.0,0.35801,0.00024,19.47808]
[1778443408103,29.26,81428.49,1189.0,0.35801,0.00024,19.47808]
[1778443409889,29.26,81434.74,1189.0,0.35954,0.00025,19.50841]
[1778443414927,29.26,81437.09,1189.0,0.36007,0.00025,19.51448]
[1778443415877,29.26,81437.09,1189.0,0.36007,0.00025,19.51448]
[1778443420970,29.26,81435.26,1189.0,0.35962,0.00025,19.50563]
[1778443422041,29.26,81435.26,1189.0,0.35962,0.00025,19.50563]
[1778443422043,29.26,81435.26,1189.0,0.35962,0.00025,19.50563]
[1778443422759,29.26,81435.57,1189.0,0.3597,0.00025,19.50714]
[1778443422760,29.26,81435.57,1189.0,0.3597,0.00025,19.50714]
[1778443423994,29.25,81428.98,1189.0,0.35808,0.00024,19.47509]
[1778443429029,29.26,81426.77,1189.0,0.35754,0.00024,19.46432]
[1778443434065,29.26,81427.49,1189.0,0.35772,0.00024,19.46788]
[1778443441114,29.26,81427.58,1189.0,0.35774,0.00024,19.46835]
[1778443446115,29.26,81427.82,1189.0,0.3578,0.00024,19.46953]
[1778443446281,29.26,81427.74,1189.0,0.35778,0.00024,19.46915]
[1778443447156,29.26,81423.78,1189.0,0.35682,0.00024,19.44973]
[1778443451182,29.26,81421.69,1189.0,0.3563,0.00024,19.43942]
[1778443451201,29.26,81418.78,1189.0,0.35559,0.00024,19.42499]
[1778443451687,29.26,81418.78,1189.0,0.35559,0.00024,19.42498]
[1778443453381,29.25,81416.63,1189.0,0.35506,0.00024,19.41427]
[1778443458495,29.25,81416.84,1189.0,0.35511,0.00024,19.41514]
[1778443464275,29.25,81413.96,1189.0,0.35439,0.00024,19.4006]
[1778443469807,29.25,81412.96,1189.0,0.35414,0.00024,19.39546]
[1778443470437,29.25,81411.86,1189.0,0.35387,0.00024,19.38989]
[1778443470740,29.25,81411.51,1189.0,0.35378,0.00024,19.3881]
[1778443477366,29.25,81410.41,1189.0,0.35347,0.00024,19.37715]
[1778443482609,29.24,81410.18,1189.0,0.3534,0.00024,19.37578]
[1778443487763,29.24,81407.29,1189.0,0.35268,0.00024,19.36103]
[1778443494222,29.24,81407.84,1189.0,0.35281,0.00024,19.3636]
[1778443500431,29.24,81407.84,1189.0,0.3528,0.00024,19.36349]
[1778443505562,29.23,81407.79,1189.0,0.35277,0.00024,19.3628]
[1778443507446,29.23,81407.79,1189.0,0.35276,0.00024,19.36275]
[1778443514626,29.23,81407.46,1189.0,0.35267,0.00024,19.36073]
[1778443520248,29.23,81407.43,1189.0,0.35265,0.00024,19.36045]
[1778443525702,29.22,81409.84,1189.0,0.35322,0.00024,19.37221]
[1778443530737,29.22,81411.72,1189.0,0.35366,0.00024,19.38133]
[1778443535772,29.22,81411.59,1189.0,0.35358,0.00024,19.37519]
[1778443540807,29.21,81411.94,1189.0,0.35365,0.00024,19.37663]
[1778443541788,29.21,81411.94,1189.0,0.35365,0.00024,19.37663]
[1778443548393,29.21,81413.0,1189.0,0.3539,0.00024,19.38169]
[1778443549001,29.21,81413.0,1189.0,0.3539,0.00024,19.38169]
[1778443549035,29.21,81416.07,1189.0,0.35463,0.00024,19.39679]
[1778443550836,29.21,81416.37,1189.0,0.35471,0.00024,19.39824]
[1778443550881,29.21,81416.37,1189.0,0.35471,0.00024,19.39824]
[1778443551449,29.21,81417.77,1189.0,0.35505,0.00024,19.40518]
[1778443556920,29.21,81417.97,1189.0,0.35508,0.00024,19.40591]
[1778443560837,29.21,81419.85,1189.0,0.35554,0.00024,19.41518]
[1778443563815,29.2,81419.85,1189.0,0.35553,0.00024,19.41509]
[1778443566505,29.2,81420.82,1189.0,0.35576,0.00024,19.41971]
[1778443569856,29.2,81420.65,1189.0,0.35571,0.00024,19.41876]
[1778443571021,29.2,81412.23,1189.0,0.35365,0.00024,19.37667]
[1778443576055,29.2,81412.21,1189.0,0.35363,0.00024,19.37638]
[1778443576316,29.2,81412.21,1189.0,0.35363,0.00024,19.37638]
[1778443582183,29.2,81410.81,1189.0,0.35328,0.00024,19.3692]
[1778443588141,29.19,81410.97,1189.0,0.35331,0.00024,19.36979]
[1778443588919,29.19,81410.97,1189.0,0.35331,0.00024,19.36979]
[1778443589646,29.19,81411.09,1189.0,0.35334,0.00024,19.37036]
[1778443597208,29.19,81409.11,1189.0,0.35281,0.00024,19.35499]
[1778443597929,29.19,81409.11,1189.0,0.35281,0.00024,19.35499]
[1778443603250,29.19,81407.92,1189.0,0.35251,0.00024,19.34887]
[1778443605337,29.19,81407.81,1189.0,0.35249,0.00024,19.34829]
[1778443605763,29.19,81407.17,1189.0,0.35233,0.00024,19.34504]
[1778443613323,29.19,81408.38,1189.0,0.35262,0.00024,19.35105]
[1778443618360,29.19,81408.28,1189.0,0.35259,0.00024,19.35049]
[1778443622132,29.19,81408.23,1189.0,0.35258,0.00024,19.35021]
[1778443622135,29.19,81408.23,1189.0,0.35258,0.00024,19.35021]
[1778443625216,29.19,81413.02,1189.0,0.35375,0.00024,19.3743]
[1778443625217,29.19,81413.02,1189.0,0.35375,0.00024,19.3743]
[1778443625735,29.19,81413.47,1189.0,0.35386,0.00024,19.37652]
[1778443625737,29.19,81413.47,1189.0,0.35386,0.00024,19.37652]
[1778443631169,29.19,81414.58,1189.0,0.35413,0.00024,19.38205]
[1778443637492,29.19,81413.66,1189.0,0.3539,0.00024,19.37743]
[1778443638510,29.19,81413.66,1189.0,0.3539,0.00024,19.37743]
[1778443644342,29.19,81414.17,1189.0,0.35402,0.00024,19.37994]
[1778443649576,29.18,81416.55,1189.0,0.35459,0.00024,19.39159]
[1778443653215,29.18,81417.01,1189.0,0.3547,0.00024,19.39385]
[1778443653237,29.18,81417.01,1189.0,0.3547,0.00024,19.39385]
[1778443653250,29.18,81417.01,1189.0,0.3547,0.00024,19.39385]
[1778443653276,29.18,81417.01,1189.0,0.3547,0.00024,19.39385]
[1778443653295,29.18,81417.01,1189.0,0.3547,0.00024,19.39385]
[1778443653300,29.18,81417.01,1189.0,0.3547,0.00024,19.39385]
[1778443654601,29.18,81421.76,1189.0,0.35583,0.00025,19.41227]
[1778443655358,29.18,81421.76,1189.0,0.35583,0.00025,19.41227]
[1778443662759,29.18,81425.69,1189.0,0.35679,0.00025,19.43166]
[1778443669594,29.18,81425.46,1189.0,0.35673,0.00025,19.43051]
[1778443676072,29.18,81423.88,1189.0,0.35635,0.00025,19.42275]
[1778443682811,29.18,81426.72,1189.0,0.35705,0.00025,19.43681]
[1778443687846,29.18,81427.42,1189.0,0.35722,0.00025,19.44025]
[1778443693888,29.18,81424.82,1189.0,0.35658,0.00025,19.42749]
[1778443698923,29.18,81426.08,1189.0,0.3569,0.00025,19.43374]
[1778443703958,29.19,81426.19,1189.0,0.35692,0.00025,19.43432]
[1778443704860,29.19,81426.19,1189.0,0.35692,0.00025,19.43432]
[1778443710000,29.19,81427.85,1189.0,0.35733,0.00025,19.44254]
[1778443715035,29.19,81426.24,1189.0,0.35691,0.00025,19.42951]
[1778443718945,29.19,81427.78,1189.0,0.35729,0.00025,19.43712]
[1778443724098,29.19,81426.14,1189.0,0.35689,0.00025,19.42909]
[1778443729133,29.19,81425.99,1189.0,0.35685,0.00025,19.42838]
[1778443733500,29.19,81429.74,1189.0,0.35777,0.00025,19.44683]
[1778443734028,29.19,81429.74,1189.0,0.35777,0.00025,19.44683]
[1778443737899,29.19,81433.4,1189.0,0.35867,0.00025,19.46469]
[1778443740379,29.19,81435.2,1189.0,0.35911,0.00025,19.47343]
[1778443740454,29.19,81435.2,1189.0,0.35911,0.00025,19.47343]
[1778443743450,29.19,81437.65,1189.0,0.35972,0.00025,19.48535]
[1778443744409,29.19,81437.69,1189.0,0.35973,0.00025,19.48555]
[1778443744429,29.19,81437.69,1189.0,0.35973,0.00025,19.48555]
[1778443744412,29.19,81438.44,1189.0,0.35991,0.00025,19.4892]
[1778443750288,29.19,81442.06,1189.0,0.36082,0.00025,19.50696]
[1778443758089,29.19,81442.05,1189.0,0.36083,0.00025,19.50707]
[1778443758344,29.19,81442.08,1189.0,0.36084,0.00025,19.50736]
[1778443760152,29.2,81441.46,1189.0,0.36069,0.00025,19.50442]
[1778443760358,29.2,81437.93,1189.0,0.35983,0.00025,19.48743]
[1778443762848,29.2,81434.24,1189.0,0.35892,0.00025,19.46963]
[1778443768313,29.2,81434.74,1189.0,0.35905,0.00025,19.47221]
[1778443768341,29.2,81434.74,1189.0,0.35905,0.00025,19.47221]
[1778443768374,29.2,81434.74,1189.0,0.35905,0.00025,19.47221]
[1778443768399,29.2,81434.74,1189.0,0.35905,0.00025,19.47221]
[1778443768425,29.2,81434.74,1189.0,0.35905,0.00025,19.47221]
[1778443768445,29.2,81434.74,1189.0,0.35905,0.00025,19.47221]
[1778443768458,29.2,81434.74,1189.0,0.35905,0.00025,19.47221]
[1778443768475,29.2,81435.37,1189.0,0.35921,0.00025,19.47528]
[1778443769422,29.2,81442.78,1189.0,0.36104,0.00025,19.51113]
[1778443775465,29.2,81443.82,1189.0,0.36127,0.00025,19.51118]
[1778443782088,29.2,81443.89,1189.0,0.36129,0.00025,19.51165]
[1778443785519,29.2,81443.81,1189.0,0.36128,0.00025,19.51143]
[1778443787822,29.21,81442.3,1189.0,0.36092,0.00025,19.50424]
[1778443788997,29.21,81443.12,1189.0,0.36112,0.00025,19.50825]
[1778443788999,29.21,81443.12,1189.0,0.36112,0.00025,19.50825]
[1778443789003,29.21,81443.12,1189.0,0.36112,0.00025,19.50825]
[1778443789410,29.21,81443.12,1189.0,0.36112,0.00025,19.50825]
[1778443789413,29.21,81443.08,1189.0,0.36111,0.00025,19.50809]
[1778443791241,29.21,81441.21,1189.0,0.36065,0.00025,19.49911]
[1778443791429,29.21,81441.21,1189.0,0.36065,0.00025,19.49911]
[1778443791523,29.21,81443.09,1189.0,0.36112,0.00025,19.50819]
[1778443799639,29.21,81445.9,1189.0,0.36182,0.00025,19.52189]
[1778443806688,29.21,81445.34,1189.0,0.36169,0.00025,19.51938]
[1778443811724,29.21,81443.77,1189.0,0.36131,0.00025,19.51197]
[1778443812556,29.21,81443.77,1189.0,0.36131,0.00025,19.51197]
[1778443813237,29.21,81443.77,1189.0,0.36131,0.00025,19.51197]
[1778443813339,29.21,81442.49,1189.0,0.361,0.00025,19.50589]
[1778443813738,29.21,81442.49,1189.0,0.361,0.00025,19.50589]
[1778443813751,29.21,81442.37,1189.0,0.36097,0.00025,19.50531]
[1778443814801,29.21,81442.37,1189.0,0.36097,0.00025,19.50531]
[1778443822801,29.21,81440.51,1189.0,0.36051,0.00025,19.49634]
[1778443827838,29.21,81438.21,1189.0,0.35994,0.00025,19.4852]
[1778443832873,29.21,81436.0,1189.0,0.35937,0.00025,19.46935]
[1778443834988,29.21,81436.08,1189.0,0.35939,0.00025,19.46975]
[1778443836000,29.21,81436.08,1189.0,0.35939,0.00025,19.46975]
[1778443840492,29.21,81432.52,1189.0,0.35851,0.00025,19.45241]
[1778443840929,29.21,81430.74,1189.0,0.35807,0.00025,19.4437]
[1778443842401,29.21,81430.74,1189.0,0.35807,0.00025,19.4437]
[1778443842545,29.21,81428.68,1189.0,0.35757,0.00025,19.43361]
[1778443846190,29.21,81422.97,1189.0,0.35616,0.00025,19.40537]
[1778443852007,29.21,81423.42,1189.0,0.35626,0.00025,19.40747]
[1778443855701,29.21,81423.88,1189.0,0.35637,0.00025,19.40969]
[1778443860763,29.21,81423.85,1189.0,0.35636,0.00025,19.40939]
[1778443862075,29.21,81423.85,1189.0,0.35636,0.00025,19.40937]
[1778443862081,29.21,81423.85,1189.0,0.35636,0.00025,19.40937]
[1778443862099,29.21,81423.85,1189.0,0.35636,0.00025,19.40937]
[1778443862145,29.21,81423.85,1189.0,0.35636,0.00025,19.40937]
[1778443864238,29.21,81426.43,1189.0,0.35699,0.00025,19.42203]
[1778443864934,29.21,81426.72,1189.0,0.35706,0.00025,19.42342]
[1778443866350,29.21,81426.72,1189.0,0.35706,0.00025,19.42342]
[1778443872159,29.21,81425.14,1189.0,0.35667,0.00025,19.41562]
[1778443878201,29.21,81425.06,1189.0,0.35665,0.00025,19.41528]
[1778443883236,29.21,81425.42,1189.0,0.35674,0.00025,19.4171]
[1778443893306,29.21,81425.23,1189.0,0.35667,0.00025,19.41111]
[1778443898341,29.21,81424.85,1189.0,0.35658,0.00025,19.4093]
[1778443901888,29.21,81421.7,1189.0,0.35581,0.00025,19.39378]
[1778443906802,29.21,81421.7,1189.0,0.35581,0.00025,19.39377]
[1778443908999,29.21,81421.7,1189.0,0.35581,0.00025,19.39376]
[1778443909910,29.21,81421.7,1189.0,0.35581,0.00025,19.39381]
[1778443915460,29.21,81421.24,1189.0,0.3557,0.00025,19.39165]
[1778443917337,29.21,81421.24,1189.0,0.3557,0.00025,19.39165]
[1778443918842,29.21,81421.32,1189.0,0.35572,0.00025,19.39209]
[1778443924122,29.21,81421.19,1189.0,0.3557,0.00025,19.3915]
[1778443929558,29.21,81420.15,1189.0,0.35545,0.00024,19.38652]
[1778443940635,29.22,81419.82,1189.0,0.35538,0.00024,19.38518]
[1778443940770,29.22,81419.82,1189.0,0.35538,0.00024,19.38518]
[1778443941514,29.22,81419.82,1189.0,0.35538,0.00024,19.38518]
[1778443946677,29.22,81419.78,1189.0,0.35538,0.00024,19.38513]
[1778443947202,29.22,81419.78,1189.0,0.35538,0.00024,19.38513]
[1778443947684,29.22,81419.77,1189.0,0.35538,0.00024,19.3851]
[1778443954733,29.22,81419.98,1189.0,0.35541,0.00024,19.3812]
[1778443957503,29.22,81420.53,1189.0,0.35555,0.00024,19.38396]
[1778443957503,29.22,81420.53,1189.0,0.35555,0.00024,19.38396]
[1778443957579,29.22,81420.57,1189.0,0.35556,0.00024,19.38422]
[1778443959184,29.22,81419.44,1189.0,0.35528,0.00024,19.37863]
[1778443960138,29.22,81407.8,1189.0,0.35244,0.00024,19.32035]
[1778443960844,29.22,81407.8,1189.0,0.35244,0.00024,19.32035]
[1778443961423,29.22,81407.8,1189.0,0.35244,0.00024,19.32035]
[1778443961450,29.22,81407.8,1189.0,0.35244,0.00024,19.32035]
[1778443961548,29.22,81403.59,1189.0,0.35141,0.00024,19.29905]
[1778443963461,29.22,81389.34,1189.0,0.34794,0.00024,19.22585]
[1778443963850,29.22,81389.34,1189.0,0.34794,0.00024,19.22585]
[1778443969281,29.22,81383.97,1189.0,0.34663,0.00024,19.19798]
[1778443969960,29.22,81384.23,1189.0,0.3467,0.00024,19.19938]
[1778443970198,29.22,81383.76,1189.0,0.34659,0.00024,19.19695]
[1778443970798,29.22,81383.76,1189.0,0.34659,0.00024,19.19695]
[1778443970847,29.22,81383.76,1189.0,0.34659,0.00024,19.19695]
[1778443970866,29.22,81383.76,1189.0,0.34659,0.00024,19.19695]
[1778443970887,29.22,81383.76,1189.0,0.34659,0.00024,19.19695]
[1778443970942,29.22,81383.76,1189.0,0.34659,0.00024,19.19695]
[1778443971471,29.22,81383.76,1189.0,0.34659,0.00024,19.19695]
[1778443971680,29.22,81383.76,1189.0,0.34659,0.00024,19.19695]
[1778443971701,29.22,81379.22,1189.0,0.34548,0.00024,19.17319]
[1778443972161,29.22,81379.22,1189.0,0.34548,0.00024,19.17319]
[1778443972493,29.22,81360.18,1189.0,0.34087,0.00024,19.07188]
[1778443972915,29.22,81360.18,1189.0,0.34087,0.00024,19.07188]
[1778443973010,29.22,81360.18,1189.0,0.34087,0.00024,19.07188]
[1778443973098,29.22,81360.18,1189.0,0.34087,0.00024,19.07188]
[1778443973117,29.22,81360.18,1189.0,0.34087,0.00024,19.07188]
[1778443973235,29.22,81360.18,1189.0,0.34087,0.00024,19.07188]
[1778443973284,29.22,81360.18,1189.0,0.34087,0.00024,19.07188]
[1778443973583,29.22,81360.18,1189.0,0.34087,0.00024,19.07188]
[1778443973641,29.22,81360.18,1189.0,0.34087,0.00024,19.07188]
[1778443973685,29.22,81360.18,1189.0,0.34087,0.00024,19.07188]
[1778443973695,29.22,81360.18,1189.0,0.34087,0.00024,19.07188]
[1778443973722,29.22,81360.18,1189.0,0.34087,0.00024,19.07188]
[1778443973676,29.22,81348.3,1189.0,0.33801,0.00024,19.00741]
[1778443973789,29.22,81348.3,1189.0,0.33801,0.00024,19.00741]
[1778443974012,29.22,81348.3,1189.0,0.33801,0.00024,19.00741]
[1778443974037,29.22,81348.3,1189.0,0.33801,0.00024,19.00741]
[1778443974297,29.22,81348.3,1189.0,0.33801,0.00024,19.00741]
[1778443974324,29.22,81348.3,1189.0,0.33801,0.00024,19.00741]
[1778443974330,29.22,81348.3,1189.0,0.33801,0.00024,19.00741]
[1778443974338,29.22,81348.3,1189.0,0.33801,0.00024,19.00741]
[1778443974389,29.22,81348.3,1189.0,0.33801,0.00024,19.00741]
[1778443974454,29.22,81317.98,1189.0,0.33073,0.00024,18.83851]
[1778443975645,29.22,81317.98,1189.0,0.33073,0.00024,18.83851]
[1778443975685,29.22,81306.13,1189.0,0.32791,0.00024,18.77089]
[1778443976719,29.22,81299.81,1189.0,0.3264,0.00024,18.73452]
[1778443977414,29.22,81299.81,1189.0,0.3264,0.00024,18.73452]
[1778443978303,29.22,81301.56,1189.0,0.32682,0.00024,18.74469]
[1778443979097,29.22,81297.77,1189.0,0.32593,0.00024,18.72284]
[1778443980443,29.22,81298.97,1189.0,0.32621,0.00024,18.72987]
[1778443980650,29.22,81299.78,1189.0,0.32641,0.00024,18.73463]
[1778443982247,29.22,81294.28,1189.0,0.32511,0.00024,18.70275]
[1778443982336,29.22,81294.28,1189.0,0.32511,0.00024,18.70275]
[1778443982472,29.22,81294.28,1189.0,0.32511,0.00024,18.70275]
[1778443982547,29.22,81291.99,1189.0,0.32456,0.00024,18.68946]
[1778443982970,29.22,81291.99,1189.0,0.32456,0.00024,18.68946]
[1778443983729,29.22,81301.21,1189.0,0.32676,0.00024,18.74306]
[1778443983879,29.22,81301.21,1189.0,0.32676,0.00024,18.74306]
[1778443984649,29.22,81301.21,1189.0,0.32676,0.00024,18.74306]
[1778443984677,29.22,81307.15,1189.0,0.32817,0.00024,18.7773]
[1778443989980,29.23,81307.22,1189.0,0.3282,0.00024,18.778]
[1778443991994,29.23,81307.62,1189.0,0.3283,0.00024,18.78035]
[1778443996342,29.23,81307.0,1189.0,0.32816,0.00024,18.77702]
[1778443996343,29.23,81307.0,1189.0,0.32816,0.00024,18.77702]
[1778443996435,29.23,81307.0,1189.0,0.32816,0.00024,18.77702]
[1778443996647,29.23,81306.53,1189.0,0.32805,0.00024,18.77439]
[1778443996810,29.23,81306.53,1189.0,0.32805,0.00024,18.77439]
[1778443996868,29.23,81306.53,1189.0,0.32805,0.00024,18.77439]
[1778443997108,29.23,81306.53,1189.0,0.32805,0.00024,18.77439]
[1778443997336,29.23,81306.53,1189.0,0.32805,0.00024,18.77439]
[1778443997428,29.23,81306.53,1189.0,0.32805,0.00024,18.77439]
[1778443997543,29.23,81306.53,1189.0,0.32805,0.00024,18.77439]
[1778443997628,29.23,81296.0,1189.0,0.32555,0.00024,18.71368]
[1778443998036,29.23,81296.0,1189.0,0.32555,0.00024,18.71368]
[1778443998131,29.23,81296.0,1189.0,0.32555,0.00024,18.71368]
[1778443998231,29.23,81285.61,1189.0,0.32309,0.00024,18.65304]
[1778443999885,29.23,81288.35,1189.0,0.32374,0.00024,18.6692]
[1778444000097,29.23,81288.35,1189.0,0.32374,0.00024,18.6692]
[1778444000428,29.23,81288.35,1189.0,0.32374,0.00024,18.6692]
[1778444000515,29.23,81288.35,1189.0,0.32374,0.00024,18.6692]
[1778444000859,29.23,81288.65,1189.0,0.32382,0.00024,18.67104]
[1778444000883,29.23,81288.65,1189.0,0.32382,0.00024,18.67104]
[1778444001538,29.23,81288.65,1189.0,0.32382,0.00024,18.67104]
[1778444001676,29.23,81288.65,1189.0,0.32382,0.00024,18.67104]
[1778444001632,29.23,81285.76,1189.0,0.32314,0.00024,18.65419]
[1778444002114,29.23,81285.76,1189.0,0.32314,0.00024,18.65419]
[1778444002141,29.23,81285.76,1189.0,0.32314,0.00024,18.65419]
[1778444002648,29.23,81285.76,1189.0,0.32314,0.00024,18.65419]
[1778444002707,29.23,81285.76,1189.0,0.32314,0.00024,18.65419]
[1778444002726,29.23,81285.76,1189.0,0.32314,0.00024,18.65419]
[1778444002735,29.23,81285.76,1189.0,0.32314,0.00024,18.65419]
[1778444002833,29.23,81285.76,1189.0,0.32314,0.00024,18.65419]
[1778444002923,29.23,81281.39,1189.0,0.32211,0.00024,18.62853]
[1778444003241,29.23,81281.39,1189.0,0.32211,0.00024,18.62853]
[1778444003529,29.23,81281.39,1189.0,0.32211,0.00024,18.62853]
[1778444003706,29.23,81281.39,1189.0,0.32211,0.00024,18.62853]
[1778444003712,29.23,81281.39,1189.0,0.32211,0.00024,18.62853]
[1778444003724,29.23,81281.39,1189.0,0.32211,0.00024,18.62853]
[1778444003736,29.23,81267.49,1189.0,0.31883,0.00024,18.54604]
[1778444004538,29.23,81267.49,1189.0,0.31883,0.00024,18.54604]
[1778444004708,29.23,81245.49,1189.0,0.31368,0.00023,18.4129]
[1778444004862,29.23,81245.49,1189.0,0.31368,0.00023,18.4129]
[1778444004951,29.23,81245.49,1189.0,0.31368,0.00023,18.4129]
[1778444005566,29.23,81245.49,1189.0,0.31368,0.00023,18.4129]
[1778444006694,29.23,81244.32,1189.0,0.31341,0.00023,18.40586]
[1778444007458,29.23,81243.24,1189.0,0.31316,0.00023,18.39937]
[1778444007858,29.23,81243.64,1189.0,0.31326,0.00023,18.40195]
[1778444008236,29.23,81243.64,1189.0,0.31326,0.00023,18.40195]
[1778444008526,29.23,81243.64,1189.0,0.31326,0.00023,18.40195]
[1778444010604,29.23,81243.55,1189.0,0.31325,0.00023,18.40164]
[1778444010637,29.23,81243.55,1189.0,0.31325,0.00023,18.40164]
[1778444010650,29.23,81243.55,1189.0,0.31325,0.00023,18.40164]
[1778444010736,29.24,81242.39,1189.0,0.31298,0.00023,18.39465]
[1778444010859,29.24,81242.39,1189.0,0.31298,0.00023,18.39465]
[1778444011549,29.24,81242.39,1189.0,0.31298,0.00023,18.39465]
[1778444011559,29.24,81242.39,1189.0,0.31298,0.00023,18.39465]
[1778444011644,29.24,81235.68,1189.0,0.31137,0.00023,18.348]
[1778444015536,29.24,81234.06,1189.0,0.31101,0.00023,18.33832]
[1778444015544,29.24,81234.06,1189.0,0.31101,0.00023,18.33832]
[1778444015588,29.24,81234.06,1189.0,0.31101,0.00023,18.33832]
[1778444015617,29.24,81235.39,1189.0,0.31132,0.00023,18.34664]
[1778444016182,29.24,81229.15,1189.0,0.30987,0.00023,18.30802]
[1778444017088,29.24,81229.15,1189.0,0.30987,0.00023,18.30802]
[1778444017555,29.24,81229.15,1189.0,0.30987,0.00023,18.30802]
[1778444017653,29.24,81227.58,1189.0,0.30951,0.00023,18.29832]
[1778444023177,29.24,81225.29,1189.0,0.309,0.00023,18.28472]
[1778444024728,29.24,81226.15,1189.0,0.30921,0.00023,18.29022]
[1778444031147,29.25,81222.6,1189.0,0.30842,0.00023,18.26911]
[1778444032237,29.25,81222.6,1189.0,0.30843,0.00023,18.26926]
[1778444033585,29.25,81229.68,1189.0,0.31008,0.00023,18.31362]
[1778444039350,29.26,81230.82,1189.0,0.31037,0.00023,18.32129]
[1778444041713,29.26,81231.01,1189.0,0.31042,0.00023,18.32257]
[1778444041872,29.26,81231.04,1189.0,0.31043,0.00023,18.32285]
[1778444046517,29.26,81234.76,1189.0,0.31131,0.00023,18.34617]
[1778444046545,29.26,81234.76,1189.0,0.31131,0.00023,18.34617]
[1778444046644,29.26,81233.36,1189.0,0.31099,0.00023,18.3376]
[1778444047509,29.26,81233.36,1189.0,0.31099,0.00023,18.3376]
[1778444047589,29.26,81233.36,1189.0,0.31099,0.00023,18.3376]
[1778444047726,29.26,81227.76,1189.0,0.30969,0.00023,18.30298]
[1778444048758,29.26,81227.76,1189.0,0.30969,0.00023,18.30298]
[1778444048741,29.26,81217.11,1189.0,0.30722,0.00023,18.23653]
[1778444050044,29.26,81215.9,1189.0,0.30694,0.00023,18.22896]
[1778444050337,29.26,81215.9,1189.0,0.30694,0.00023,18.22896]
[1778444050453,29.26,81215.9,1189.0,0.30694,0.00023,18.22896]
[1778444051956,29.26,81213.57,1189.0,0.30641,0.00023,18.21445]
[1778444053340,29.26,81213.29,1189.0,0.30635,0.00023,18.2128]
[1778444058485,29.27,81212.85,1189.0,0.30627,0.00023,18.2106]
[1778444060248,29.27,81212.85,1189.0,0.30627,0.00023,18.2106]
[1778444060295,29.27,81212.85,1189.0,0.30627,0.00023,18.2106]
[1778444065590,29.27,81212.35,1189.0,0.30617,0.00023,18.20796]
[1778444066299,29.27,81212.02,1189.0,0.3061,0.00023,18.20597]
[1778444067624,29.27,81209.05,1189.0,0.30542,0.00023,18.18732]
[1778444069129,29.27,81198.71,1189.0,0.30304,0.00023,18.1218]
[1778444072482,29.27,81195.9,1189.0,0.30236,0.00023,18.09881]
[1778444072510,29.27,81195.9,1189.0,0.30236,0.00023,18.09881]
[1778444072537,29.27,81195.9,1189.0,0.30236,0.00023,18.09881]
[1778444072545,29.27,81195.9,1189.0,0.30236,0.00023,18.09881]
[1778444072767,29.27,81195.9,1189.0,0.30236,0.00023,18.09881]
[1778444072799,29.27,81187.99,1189.0,0.30055,0.00023,18.0482]
[1778444073457,29.27,81187.99,1189.0,0.30055,0.00023,18.0482]
[1778444073538,29.27,81187.99,1189.0,0.30055,0.00023,18.0482]
[1778444073549,29.27,81187.99,1189.0,0.30055,0.00023,18.0482]
[1778444073756,29.27,81172.83,1189.0,0.29708,0.00023,17.9499]
[1778444076517,29.27,81171.36,1189.0,0.29676,0.00023,17.94054]
[1778444078066,29.28,81171.64,1189.0,0.29683,0.00023,17.94261]
[1778444078736,29.28,81171.64,1189.0,0.29683,0.00023,17.94261]
[1778444078779,29.28,81171.13,1189.0,0.29672,0.00023,17.9394]
[1778444078867,29.28,81171.13,1189.0,0.29672,0.00023,17.9394]
[1778444079632,29.28,81172.65,1189.0,0.29707,0.00023,17.94943]
[1778444084670,29.28,81173.13,1189.0,0.29719,0.00023,17.95303]
[1778444086515,29.28,81173.31,1189.0,0.29724,0.00023,17.95429]
[1778444091643,29.28,81172.24,1189.0,0.29701,0.00023,17.94777]
[1778444092092,29.28,81173.65,1189.0,0.29734,0.00023,17.95704]
[1778444093282,29.28,81175.66,1189.0,0.2978,0.00023,17.97019]
[1778444093773,29.28,81175.66,1189.0,0.2978,0.00023,17.97019]
[1778444093773,29.28,81175.66,1189.0,0.2978,0.00023,17.97019]
[1778444093842,29.28,81180.52,1189.0,0.29891,0.00023,18.00178]
[1778444097483,29.29,81182.63,1189.0,0.29941,0.00023,18.01596]
[1778444099116,29.29,81181.51,1189.0,0.29917,0.00023,18.00906]
[1778444099226,29.29,81181.51,1189.0,0.29917,0.00023,18.00906]
[1778444099785,29.29,81179.16,1189.0,0.29864,0.00023,17.99402]
[1778444102168,29.29,81178.1,1189.0,0.2984,0.00023,17.98737]
[1778444102806,29.29,81181.85,1189.0,0.29926,0.00023,18.01176]
[1778444107032,29.3,81182.57,1189.0,0.29945,0.00023,18.01706]
[1778444107934,29.3,81182.97,1189.0,0.29955,0.00023,18.0198]
[1778444109350,29.3,81187.4,1189.0,0.30057,0.00023,18.0485]
[1778444109855,29.3,81184.01,1189.0,0.2998,0.00023,18.02679]
[1778444113884,29.3,81191.05,1189.0,0.30143,0.00023,18.07255]
[1778444114046,29.3,81191.05,1189.0,0.30143,0.00023,18.07255]
[1778444114147,29.3,81191.05,1189.0,0.30143,0.00023,18.07264]
[1778444119926,29.3,81193.83,1189.0,0.30208,0.00023,18.09089]
[1778444124961,29.31,81194.36,1189.0,0.30222,0.00023,18.09465]
[1778444129996,29.31,81194.68,1189.0,0.30231,0.00023,18.09702]
[1778444135031,29.31,81196.43,1189.0,0.30268,0.00023,18.10311]
[1778444137174,29.31,81195.24,1189.0,0.3024,0.00023,18.09557]
[1778444138903,29.31,81195.43,1189.0,0.30245,0.00023,18.09689]
[1778444139059,29.31,81206.79,1189.0,0.30507,0.00023,18.16908]
[1778444144094,29.31,81210.88,1189.0,0.30601,0.00023,18.19482]
[1778444145834,29.31,81210.88,1189.0,0.30601,0.00023,18.19482]
[1778444146150,29.31,81210.81,1189.0,0.30599,0.00023,18.19435]
[1778444148122,29.31,81203.47,1189.0,0.3043,0.00023,18.14791]
[1778444149303,29.31,81203.47,1189.0,0.3043,0.00023,18.14791]
[1778444149359,29.31,81203.47,1189.0,0.3043,0.00023,18.14791]
[1778444151852,29.31,81198.35,1189.0,0.30312,0.00023,18.11543]
[1778444151891,29.31,81189.85,1189.0,0.30117,0.00023,18.06116]
[1778444152035,29.31,81189.85,1189.0,0.30117,0.00023,18.06116]
[1778444154425,29.31,81182.71,1189.0,0.29954,0.00023,18.0153]
[1778444156275,29.31,81183.01,1189.0,0.29961,0.00023,18.01736]
[1778444156288,29.31,81183.01,1189.0,0.29961,0.00023,18.01736]
[1778444156864,29.31,81183.01,1189.0,0.29961,0.00023,18.01736]
[1778444156930,29.31,81180.36,1189.0,0.29901,0.00023,18.0003]
[1778444157030,29.31,81180.36,1189.0,0.29901,0.00023,18.0003]
[1778444157185,29.31,81180.08,1189.0,0.29894,0.00023,17.99848]
[1778444158567,29.31,81180.08,1189.0,0.29894,0.00023,17.99848]
[1778444158570,29.31,81180.08,1189.0,0.29894,0.00023,17.99848]
[1778444161077,29.31,81176.21,1189.0,0.29807,0.00023,17.97365]
[1778444161871,29.31,81170.15,1189.0,0.29669,0.00023,17.93432]
[1778444162306,29.31,81170.15,1189.0,0.29669,0.00023,17.93432]
[1778444163288,29.31,81165.43,1189.0,0.29562,0.00023,17.90354]
[1778444163349,29.31,81165.43,1189.0,0.29562,0.00023,17.90354]
[1778444163490,29.31,81165.43,1189.0,0.29562,0.00023,17.90354]
[1778444163873,29.31,81154.16,1189.0,0.29307,0.00023,17.82948]
[1778444165790,29.32,81146.94,1189.0,0.29144,0.00023,17.78178]
[1778444166434,29.32,81146.94,1189.0,0.29144,0.00023,17.78178]
[1778444166684,29.32,81146.94,1189.0,0.29144,0.00023,17.78178]
[1778444166800,29.32,81146.94,1189.0,0.29144,0.00023,17.78178]
[1778444166867,29.32,81143.45,1189.0,0.29066,0.00023,17.75866]
[1778444167022,29.32,81143.45,1189.0,0.29066,0.00023,17.75866]
[1778444167036,29.32,81143.45,1189.0,0.29066,0.00023,17.75866]
[1778444167067,29.32,81143.45,1189.0,0.29066,0.00023,17.75866]
[1778444167419,29.32,81143.45,1189.0,0.29066,0.00023,17.75866]
[1778444167522,29.32,81143.45,1189.0,0.29066,0.00023,17.75866]
[1778444167621,29.32,81143.45,1189.0,0.29066,0.00023,17.75866]
[1778444167678,29.32,81143.45,1189.0,0.29066,0.00023,17.75866]
[1778444167896,29.32,81112.64,1189.0,0.28374,0.00022,17.55082]
[1778444168534,29.32,81090.53,1189.0,0.27886,0.00022,17.39948]
[1778444169533,29.32,81090.53,1189.0,0.27886,0.00022,17.39948]
[1778444169665,29.32,81092.42,1189.0,0.27928,0.00022,17.4128]
[1778444171852,29.32,81090.42,1189.0,0.27885,0.00022,17.39914]
[1778444171858,29.32,81090.42,1189.0,0.27885,0.00022,17.39914]
[1778444171942,29.32,81088.78,1189.0,0.27849,0.00022,17.38798]
[1778444173699,29.33,81083.72,1189.0,0.27746,0.00022,17.35531]
[1778444173862,29.33,81083.72,1189.0,0.27746,0.00022,17.35531]
[1778444173877,29.33,81083.72,1189.0,0.27746,0.00022,17.35531]
[1778444174019,29.33,81083.72,1189.0,0.27746,0.00022,17.35531]
[1778444173700,29.34,81083.05,1189.0,0.27732,0.00022,17.35094]
[1778444174082,29.34,81083.05,1189.0,0.27732,0.00022,17.35094]
[1778444174330,29.34,81083.05,1189.0,0.27732,0.00022,17.35094]
[1778444174539,29.34,81083.05,1189.0,0.27732,0.00022,17.35094]
[1778444174578,29.34,81064.17,1189.0,0.27317,0.00022,17.21864]
[1778444175177,29.34,81064.17,1189.0,0.27317,0.00022,17.21864]
[1778444175800,29.34,81055.42,1189.0,0.27127,0.00022,17.15721]
[1778444176785,29.34,81048.28,1189.0,0.26972,0.00022,17.10678]
[1778444178559,29.35,81051.89,1189.0,0.27062,0.00022,17.13605]
[1778444178632,29.35,81051.89,1189.0,0.27062,0.00022,17.13605]
[1778444178660,29.37,81051.83,1189.0,0.27071,0.00022,17.13888]
[1778444179635,29.37,81051.83,1189.0,0.27071,0.00022,17.13888]
[1778444179713,29.39,81062.92,1189.0,0.2733,0.00022,17.22247]
[1778444181355,29.41,81069.18,1189.0,0.27482,0.00022,17.27108]
[1778444182102,29.41,81069.18,1189.0,0.27482,0.00022,17.27108]
[1778444182828,29.41,81069.18,1189.0,0.27482,0.00022,17.27108]
[1778444182861,29.41,81069.18,1189.0,0.27482,0.00022,17.27108]
[1778444182939,29.42,81069.2,1189.0,0.27484,0.00022,17.2716]
[1778444183076,29.42,81069.2,1189.0,0.27484,0.00022,17.2716]
[1778444183911,29.42,81060.94,1189.0,0.27304,0.00022,17.21394]
[1778444184758,29.42,81060.94,1189.0,0.27304,0.00022,17.21394]
[1778444185581,29.42,81055.54,1189.0,0.27187,0.00022,17.17622]
[1778444185748,29.42,81055.54,1189.0,0.27187,0.00022,17.17622]
[1778444185838,29.42,81055.54,1189.0,0.27187,0.00022,17.17622]
[1778444185853,29.42,81055.54,1189.0,0.27187,0.00022,17.17622]
[1778444185862,29.42,81055.54,1189.0,0.27187,0.00022,17.17622]
[1778444185936,29.42,81056.35,1189.0,0.27206,0.00022,17.18233]
[1778444186974,29.42,81056.35,1189.0,0.27206,0.00022,17.18233]
[1778444187180,29.44,81060.3,1189.0,0.27308,0.00022,17.21493]
[1778444187469,29.44,81060.3,1189.0,0.27308,0.00022,17.21493]
[1778444187542,29.46,81060.3,1189.0,0.27322,0.00022,17.21933]
[1778444189955,29.46,81058.02,1189.0,0.27273,0.00022,17.20364]
[1778444189986,29.46,81058.02,1189.0,0.27273,0.00022,17.20364]
[1778444190009,29.47,81057.87,1189.0,0.27271,0.00022,17.20294]
[1778444190824,29.47,81063.08,1189.0,0.27386,0.00022,17.23985]
[1778444191231,29.47,81063.08,1189.0,0.27386,0.00022,17.23985]
[1778444191284,29.47,81063.08,1189.0,0.27386,0.00022,17.23985]
[1778444191425,29.47,81064.01,1189.0,0.27402,0.00022,17.24126]
[1778444191991,29.47,81064.01,1189.0,0.27402,0.00022,17.24126]
[1778444192406,29.47,81064.01,1189.0,0.27402,0.00022,17.24126]
[1778444193901,29.47,81059.7,1189.0,0.27309,0.00022,17.21136]
[1778444196056,29.48,81052.42,1189.0,0.27154,0.00022,17.16121]
[1778444196940,29.48,81052.42,1189.0,0.27154,0.00022,17.16121]
[1778444196990,29.48,81050.62,1189.0,0.27116,0.00022,17.14891]
[1778444197057,29.48,81050.62,1189.0,0.27116,0.00022,17.14891]
[1778444198952,29.48,81046.07,1189.0,0.27019,0.00022,17.1171]
[1778444200011,29.5,81054.42,1189.0,0.27214,0.00022,17.18034]
[1778444201452,29.5,81057.9,1189.0,0.27291,0.00022,17.20512]
[1778444201488,29.5,81057.9,1189.0,0.27291,0.00022,17.20512]
[1778444201570,29.5,81058.9,1189.0,0.27313,0.00022,17.21244]
[1778444205523,29.51,81065.3,1189.0,0.27458,0.00022,17.25886]
[1778444208573,29.51,81066.6,1189.0,0.27489,0.00022,17.26869]
[1778444209047,29.51,81065.25,1189.0,0.27461,0.00022,17.25964]
[1778444209551,29.52,81070.8,1189.0,0.27583,0.00022,17.29867]
[1778444211746,29.52,81075.6,1189.0,0.27689,0.00022,17.33233]
[1778444211916,29.52,81075.6,1189.0,0.27689,0.00022,17.33233]
[1778444213579,29.53,81068.45,1189.0,0.27545,0.00022,17.2864]
[1778444214120,29.53,81068.45,1189.0,0.27545,0.00022,17.2864]
[1778444216557,29.54,81059.52,1189.0,0.27352,0.00022,17.22476]
[1778444221862,29.55,81059.84,1189.0,0.27365,0.00022,17.22872]
[1778444221864,29.55,81059.84,1189.0,0.27365,0.00022,17.22872]
[1778444221913,29.55,81056.74,1189.0,0.27299,0.00022,17.20735]
[1778444222642,29.55,81049.14,1189.0,0.27135,0.00022,17.1543]
[1778444227677,29.56,81047.62,1189.0,0.27108,0.00022,17.1455]
[1778444231208,29.56,81053.17,1189.0,0.27232,0.00022,17.18562]
[1778444233686,29.56,81059.8,1189.0,0.27378,0.00022,17.23266]
[1778444236567,29.57,81062.89,1189.0,0.27447,0.00022,17.25502]
[1778444236676,29.57,81062.89,1189.0,0.27447,0.00022,17.25502]
[1778444236740,29.57,81063.46,1189.0,0.27461,0.00022,17.25924]
[1778444237723,29.57,81063.46,1189.0,0.27461,0.00022,17.25924]
[1778444241842,29.58,81064.32,1189.0,0.27484,0.00022,17.26661]
[1778444244999,29.58,81064.52,1189.0,0.2749,0.00022,17.2687]
[1778444245590,29.58,81066.45,1189.0,0.27535,0.00022,17.2828]
[1778444245666,29.58,81066.45,1189.0,0.27535,0.00022,17.2828]
[1778444245975,29.58,81072.87,1189.0,0.27676,0.00022,17.32764]
[1778444247558,29.59,81074.62,1189.0,0.27715,0.00022,17.34002]
[1778444249342,29.59,81074.63,1189.0,0.27717,0.00022,17.34063]
[1778444250174,29.59,81076.5,1189.0,0.27759,0.00022,17.35381]
[1778444250975,29.59,81082.19,1189.0,0.27884,0.00022,17.39324]
[1778444253229,29.59,81082.46,1189.0,0.27888,0.00022,17.39022]
[1778444253245,29.59,81082.46,1189.0,0.27888,0.00022,17.39022]
[1778444258907,29.6,81084.75,1189.0,0.27944,0.00022,17.40766]
[1778444259466,29.6,81084.75,1189.0,0.27944,0.00022,17.40766]
[1778444260066,29.6,81084.75,1189.0,0.27944,0.00022,17.40766]
[1778444261805,29.6,81088.79,1189.0,0.28034,0.00022,17.43587]
[1778444261845,29.6,81088.79,1189.0,0.28034,0.00022,17.43587]
[1778444261855,29.6,81088.79,1189.0,0.28034,0.00022,17.43587]
[1778444262459,29.61,81090.14,1189.0,0.28065,0.00022,17.44535]
[1778444262935,29.61,81084.54,1189.0,0.27942,0.00022,17.40729]
[1778444264585,29.61,81083.13,1189.0,0.27912,0.00022,17.39789]
[1778444270992,29.62,81083.06,1189.0,0.27917,0.00022,17.39929]
[1778444272538,29.62,81083.06,1189.0,0.27918,0.00022,17.39954]
[1778444274013,29.62,81072.03,1189.0,0.27678,0.00022,17.32415]
[1778444279048,29.63,81075.11,1189.0,0.27751,0.00022,17.34697]
[1778444284083,29.64,81078.1,1189.0,0.27821,0.00022,17.36904]
[1778444285870,29.64,81077.89,1189.0,0.27817,0.00022,17.36787]
[1778444287104,29.64,81068.49,1189.0,0.27614,0.00022,17.30354]
[1778444289639,29.64,81068.51,1189.0,0.27616,0.00022,17.30416]
[1778444289964,29.64,81068.51,1189.0,0.27616,0.00022,17.30416]
[1778444289977,29.64,81068.51,1189.0,0.27616,0.00022,17.30416]
[1778444290063,29.64,81068.51,1189.0,0.27616,0.00022,17.30416]
[1778444290068,29.64,81068.51,1189.0,0.27617,0.00022,17.30443]
[1778444290724,29.64,81068.51,1189.0,0.27617,0.00022,17.30443]
[1778444290922,29.64,81068.51,1189.0,0.27617,0.00022,17.30443]
[1778444291323,29.64,81066.45,1189.0,0.27572,0.00022,17.29033]
[1778444292139,29.64,81053.31,1189.0,0.27287,0.00022,17.19909]
[1778444293129,29.64,81053.31,1189.0,0.27287,0.00022,17.19909]
[1778444293828,29.64,81053.31,1189.0,0.27287,0.00022,17.19909]
[1778444295864,29.65,81051.91,1189.0,0.27259,0.00022,17.19007]
[1778444299780,29.65,81059.47,1189.0,0.27428,0.00022,17.2441]
[1778444300789,29.65,81059.47,1189.0,0.27428,0.00022,17.2441]
[1778444300890,29.65,81059.73,1189.0,0.27434,0.00022,17.24613]
[1778444303216,29.66,81051.15,1189.0,0.27249,0.00022,17.18674]
[1778444308672,29.66,81050.45,1189.0,0.27238,0.00022,17.18291]
[1778444314293,29.67,81051.83,1189.0,0.2727,0.00022,17.18923]
[1778444319328,29.68,81055.7,1189.0,0.27358,0.00022,17.21753]
[1778444324363,29.68,81056.27,1189.0,0.27374,0.00022,17.22264]
[1778444329398,29.69,81051.71,1189.0,0.27279,0.00022,17.19202]
[1778444334433,29.69,81047.4,1189.0,0.2719,0.00022,17.16329]
[1778444339517,29.7,81047.4,1189.0,0.27193,0.00022,17.16443]
[1778444344693,29.71,81053.58,1189.0,0.27331,0.00022,17.20889]
[1778444349547,29.71,81054.39,1189.0,0.27352,0.00022,17.21543]
[1778444352089,29.71,81058.89,1189.0,0.27451,0.00022,17.24735]
[1778444354916,29.72,81054.47,1189.0,0.27358,0.00022,17.21724]
[1778444360615,29.72,81054.81,1189.0,0.2737,0.00022,17.2212]
[1778444365650,29.73,81054.18,1189.0,0.2736,0.00022,17.21794]
[1778444370685,29.73,81054.84,1189.0,0.27378,0.00022,17.22362]
[1778444372194,29.73,81055.06,1189.0,0.27378,0.00022,17.21984]
[1778444372699,29.74,81057.74,1189.0,0.27437,0.00022,17.23875]
[1778444378741,29.74,81061.34,1189.0,0.27521,0.00022,17.26535]
[1778444383776,29.75,81061.09,1189.0,0.2752,0.00022,17.26507]
[1778444388781,29.76,81060.95,1189.0,0.27521,0.00022,17.26528]
[1778444394695,29.76,81060.95,1189.0,0.27526,0.00022,17.26677]
[1778444397002,29.77,81063.95,1189.0,0.27594,0.00022,17.28835]
[1778444397053,29.77,81063.95,1189.0,0.27594,0.00022,17.28835]
[1778444397203,29.77,81063.95,1189.0,0.27594,0.00022,17.28835]
[1778444397058,29.77,81064.02,1189.0,0.27596,0.00022,17.2891]
[1778444398431,29.77,81060.35,1189.0,0.27517,0.00022,17.26396]
[1778444399521,29.77,81057.42,1189.0,0.27454,0.00022,17.2439]
[1778444403736,29.77,81058.67,1189.0,0.27484,0.00022,17.25344]
[1778444406599,29.78,81058.65,1189.0,0.27485,0.00022,17.25372]
[1778444410080,29.78,81060.36,1189.0,0.27525,0.00022,17.26633]
[1778444414283,29.78,81060.5,1189.0,0.27531,0.00022,17.26824]
[1778444414993,29.79,81062.44,1189.0,0.27574,0.00022,17.28181]
[1778444415363,29.79,81062.44,1189.0,0.27574,0.00022,17.28181]
[1778444415372,29.79,81062.44,1189.0,0.27574,0.00022,17.28181]
[1778444416000,29.79,81074.46,1189.0,0.27836,0.00022,17.3646]
[1778444417588,29.79,81076.45,1189.0,0.2788,0.00022,17.37838]
[1778444421965,29.79,81080.41,1189.0,0.27968,0.00022,17.40602]
[1778444422046,29.79,81084.19,1189.0,0.28051,0.00022,17.43186]
[1778444423054,29.79,81084.19,1189.0,0.28051,0.00022,17.43186]
[1778444423754,29.79,81085.11,1189.0,0.28072,0.00022,17.43831]
[1778444424060,29.79,81094.83,1189.0,0.28286,0.00022,17.50423]
[1778444425231,29.79,81094.83,1189.0,0.28286,0.00022,17.50423]
[1778444425853,29.79,81096.91,1189.0,0.28332,0.00022,17.51837]
[1778444425954,29.79,81096.91,1189.0,0.28332,0.00022,17.51837]
[1778444426101,29.79,81096.91,1189.0,0.28332,0.00022,17.51837]
[1778444432117,29.8,81099.64,1189.0,0.2839,0.00022,17.532]
[1778444436127,29.8,81099.04,1189.0,0.28377,0.00022,17.52823]
[1778444436391,29.8,81099.14,1189.0,0.2838,0.00022,17.52899]
[1778444436432,29.8,81099.14,1189.0,0.2838,0.00022,17.52899]
[1778444436501,29.8,81099.14,1189.0,0.2838,0.00022,17.52899]
[1778444436745,29.8,81099.14,1189.0,0.2838,0.00022,17.52899]
[1778444437154,29.8,81107.59,1189.0,0.28566,0.00022,17.58563]
[1778444438161,29.8,81115.65,1189.0,0.28744,0.00022,17.63938]
[1778444442128,29.8,81117.98,1189.0,0.28796,0.00022,17.65499]
[1778444442274,29.8,81117.98,1189.0,0.28796,0.00022,17.65499]
[1778444442282,29.8,81117.98,1189.0,0.28796,0.00022,17.65499]
[1778444442310,29.8,81117.98,1189.0,0.28796,0.00022,17.65499]
[1778444442327,29.8,81117.98,1189.0,0.28796,0.00022,17.65499]
[1778444442189,29.8,81119.36,1189.0,0.28827,0.00022,17.66416]
[1778444442383,29.8,81119.36,1189.0,0.28827,0.00022,17.66416]
[1778444442474,29.8,81119.36,1189.0,0.28827,0.00022,17.66416]
[1778444442522,29.8,81119.36,1189.0,0.28827,0.00022,17.66416]
[1778444442771,29.8,81119.36,1189.0,0.28827,0.00022,17.66416]
[1778444442836,29.8,81119.36,1189.0,0.28827,0.00022,17.66416]
[1778444443147,29.8,81119.36,1189.0,0.28827,0.00022,17.66416]
[1778444443173,29.8,81119.36,1189.0,0.28827,0.00022,17.66416]
[1778444443176,29.8,81119.36,1189.0,0.28827,0.00022,17.66416]
[1778444443313,29.8,81119.36,1189.0,0.28827,0.00022,17.66416]
[1778444443238,29.8,81154.48,1189.0,0.29609,0.00022,17.8933]
[1778444443637,29.8,81154.48,1189.0,0.29609,0.00022,17.8933]
[1778444444235,29.8,81154.48,1189.0,0.29609,0.00022,17.8933]
[1778444444207,29.8,81153.05,1189.0,0.29578,0.00022,17.88423]
[1778444444759,29.8,81153.05,1189.0,0.29578,0.00022,17.88423]
[1778444445213,29.8,81155.41,1189.0,0.29631,0.00022,17.89944]
[1778444445587,29.8,81155.41,1189.0,0.29631,0.00022,17.89944]
[1778444447009,29.8,81155.57,1189.0,0.29634,0.00022,17.90055]
[1778444447856,29.8,81154.82,1189.0,0.29618,0.00022,17.89575]
[1778444447939,29.8,81154.82,1189.0,0.29618,0.00022,17.89575]
[1778444448083,29.8,81154.82,1189.0,0.29618,0.00022,17.89575]
[1778444448236,29.8,81162.88,1189.0,0.29799,0.00022,17.94748]
[1778444448679,29.8,81162.88,1189.0,0.29799,0.00022,17.94748]
[1778444450263,29.8,81167.38,1189.0,0.299,0.00022,17.97627]
[1778444450762,29.8,81167.74,1189.0,0.29908,0.00022,17.97856]
[1778444452230,29.8,81164.13,1189.0,0.29828,0.00022,17.95564]
[1778444453663,29.81,81160.83,1189.0,0.29754,0.00022,17.93465]
[1778444453723,29.81,81160.83,1189.0,0.29754,0.00022,17.93465]
[1778444454245,29.81,81160.83,1189.0,0.29754,0.00022,17.93465]
[1778444457101,29.81,81161.94,1189.0,0.29779,0.00022,17.94189]
[1778444458951,29.81,81163.83,1189.0,0.29822,0.00022,17.95405]
[1778444463344,29.81,81173.27,1189.0,0.30035,0.00023,18.01413]
[1778444468439,29.81,81172.86,1189.0,0.30025,0.00023,18.01148]
[1778444469052,29.81,81172.86,1189.0,0.30025,0.00023,18.01148]
[1778444469072,29.81,81172.86,1189.0,0.30025,0.00023,18.01148]
[1778444469143,29.81,81172.86,1189.0,0.30025,0.00023,18.01148]
[1778444469777,29.81,81172.91,1189.0,0.30026,0.00023,18.01174]
[1778444469818,29.81,81172.91,1189.0,0.30026,0.00023,18.01174]
[1778444469821,29.81,81172.91,1189.0,0.30026,0.00023,18.01174]
[1778444469864,29.81,81172.91,1189.0,0.30026,0.00023,18.01174]
[1778444469893,29.81,81172.91,1189.0,0.30026,0.00023,18.01174]
[1778444470040,29.81,81172.91,1189.0,0.30026,0.00023,18.01174]
[1778444470161,29.81,81172.91,1189.0,0.30026,0.00023,18.01174]
[1778444470202,29.81,81166.83,1189.0,0.29889,0.00022,17.97315]
[1778444472087,29.81,81168.75,1189.0,0.29933,0.00023,17.98546]
[1778444472136,29.81,81168.75,1189.0,0.29933,0.00023,17.98546]
[1778444472593,29.81,81172.97,1189.0,0.30028,0.00023,18.01231]
[1778444473500,29.81,81181.59,1189.0,0.30223,0.00023,18.06674]
[1778444474632,29.81,81181.59,1189.0,0.30223,0.00023,18.06674]
[1778444474709,29.81,81187.44,1189.0,0.30355,0.00023,18.10347]
[1778444475293,29.81,81187.44,1189.0,0.30355,0.00023,18.10347]
[1778444476678,29.81,81185.55,1189.0,0.30313,0.00023,18.09165]
[1778444476769,29.81,81185.55,1189.0,0.30313,0.00023,18.09165]
[1778444478397,29.81,81186.78,1189.0,0.30341,0.00023,18.09939]
[1778444483208,29.81,81189.49,1189.0,0.30403,0.00023,18.11644]
[1778444486885,29.81,81187.48,1189.0,0.30357,0.00023,18.1039]
[1778444486902,29.81,81187.41,1189.0,0.30355,0.00023,18.10346]
[1778444489528,29.81,81180.12,1189.0,0.30191,0.00023,18.05771]
[1778444495300,29.81,81178.37,1189.0,0.30147,0.00023,18.04135]
[1778444495589,29.81,81178.37,1189.0,0.30147,0.00023,18.0414]
[1778444495756,29.81,81178.37,1189.0,0.30147,0.00023,18.0414]
[1778444495773,29.81,81175.87,1189.0,0.30091,0.00023,18.02565]
[1778444496435,29.81,81175.87,1189.0,0.30091,0.00023,18.02565]
[1778444496578,29.81,81169.74,1189.0,0.29952,0.00023,17.98675]
[1778444497941,29.81,81169.74,1189.0,0.29952,0.00023,17.98675]
[1778444498664,29.81,81167.75,1189.0,0.29907,0.00022,17.97406]
[1778444499183,29.81,81167.75,1189.0,0.29907,0.00022,17.97406]
[1778444499993,29.81,81167.39,1189.0,0.29899,0.00022,17.97175]
[1778444501694,29.81,81167.06,1189.0,0.29892,0.00022,17.96959]
[1778444501698,29.81,81167.06,1189.0,0.29892,0.00022,17.96959]
[1778444503158,29.81,81167.24,1189.0,0.29895,0.00022,17.9707]
[1778444503184,29.81,81167.24,1189.0,0.29895,0.00022,17.9707]
[1778444503226,29.81,81161.18,1189.0,0.29759,0.00022,17.93201]
[1778444505271,29.81,81152.55,1189.0,0.29565,0.00022,17.8765]
[1778444506668,29.81,81152.65,1189.0,0.29567,0.00022,17.87713]
[1778444506732,29.81,81152.65,1189.0,0.29567,0.00022,17.87713]
[1778444506788,29.81,81152.65,1189.0,0.29567,0.00022,17.87713]
[1778444506961,29.81,81152.65,1189.0,0.29567,0.00022,17.87711]
[1778444507619,29.81,81152.65,1189.0,0.29567,0.00022,17.87711]
[1778444508070,29.81,81152.65,1189.0,0.29567,0.00022,17.87711]
[1778444508086,29.81,81150.47,1189.0,0.29518,0.00022,17.86296]
[1778444509626,29.81,81149.47,1189.0,0.29496,0.00022,17.8565]
[1778444510452,29.81,81151.03,1189.0,0.29531,0.00022,17.86657]
[1778444510676,29.81,81150.72,1189.0,0.29524,0.00022,17.86457]
[1778444511360,29.81,81150.72,1189.0,0.29524,0.00022,17.86457]
[1778444511689,29.81,81150.72,1189.0,0.29524,0.00022,17.86457]
[1778444512139,29.81,81150.72,1189.0,0.29524,0.00022,17.86457]
[1778444512204,29.81,81149.53,1189.0,0.29497,0.00022,17.85688]
[1778444512964,29.81,81149.53,1189.0,0.29497,0.00022,17.85688]
[1778444513152,29.81,81149.53,1189.0,0.29497,0.00022,17.85688]
[1778444513163,29.81,81149.2,1189.0,0.2949,0.00022,17.85476]
[1778444513571,29.81,81149.2,1189.0,0.2949,0.00022,17.85476]
[1778444513606,29.81,81149.2,1189.0,0.2949,0.00022,17.85476]
[1778444513826,29.81,81149.2,1189.0,0.2949,0.00022,17.85476]
[1778444514221,29.81,81149.2,1189.0,0.2949,0.00022,17.85476]
[1778444515113,29.81,81147.91,1189.0,0.29461,0.00022,17.84635]
[1778444518943,29.81,81142.58,1189.0,0.29341,0.00022,17.81163]
[1778444520150,29.81,81142.59,1189.0,0.29341,0.00022,17.81166]
[1778444520762,29.81,81142.69,1189.0,0.29343,0.00022,17.81228]
[1778444521008,29.81,81142.69,1189.0,0.29343,0.00022,17.81228]
[1778444521694,29.8,81142.69,1189.0,0.29343,0.00022,17.81224]
[1778444521777,29.8,81142.69,1189.0,0.29343,0.00022,17.81224]
[1778444522130,29.8,81142.69,1189.0,0.29343,0.00022,17.81224]
[1778444522148,29.8,81142.69,1189.0,0.29343,0.00022,17.81224]
[1778444522217,29.8,81142.69,1189.0,0.29343,0.00022,17.81224]
[1778444525124,29.8,81149.21,1189.0,0.29488,0.00022,17.85429]
[1778444525166,29.8,81149.21,1189.0,0.29488,0.00022,17.85429]
[1778444525177,29.8,81149.21,1189.0,0.29488,0.00022,17.85429]
[1778444525289,29.8,81149.21,1189.0,0.29488,0.00022,17.85429]
[1778444525815,29.8,81148.31,1189.0,0.29468,0.00022,17.84841]
[1778444525901,29.8,81148.31,1189.0,0.29468,0.00022,17.84841]
[1778444526317,29.8,81148.31,1189.0,0.29468,0.00022,17.84841]
[1778444527249,29.8,81133.73,1189.0,0.29142,0.00022,17.75347]
[1778444530032,29.8,81131.55,1189.0,0.29094,0.00022,17.73925]
[1778444534091,29.8,81129.39,1189.0,0.29047,0.00022,17.72525]
[1778444534242,29.8,81129.39,1189.0,0.29047,0.00022,17.72525]
[1778444534794,29.8,81129.31,1189.0,0.29045,0.00022,17.72477]
[1778444536410,29.8,81125.21,1189.0,0.28954,0.00022,17.69792]
[1778444537903,29.81,81124.74,1189.0,0.28944,0.00022,17.69489]
[1778444538035,29.81,81124.74,1189.0,0.28944,0.00022,17.69489]
[1778444538047,29.81,81124.74,1189.0,0.28944,0.00022,17.69489]
[1778444538065,29.81,81124.74,1189.0,0.28944,0.00022,17.69489]
[1778444538072,29.81,81124.74,1189.0,0.28944,0.00022,17.69489]
[1778444538275,29.81,81124.74,1189.0,0.28944,0.00022,17.69489]
[1778444538285,29.81,81124.74,1189.0,0.28944,0.00022,17.69489]
[1778444538312,29.81,81124.74,1189.0,0.28944,0.00022,17.69489]
[1778444538312,29.81,81124.74,1189.0,0.28944,0.00022,17.69489]
[1778444538316,29.81,81124.74,1189.0,0.28944,0.00022,17.69489]
[1778444538284,29.81,81124.17,1189.0,0.28932,0.00022,17.69122]
[1778444538440,29.81,81124.17,1189.0,0.28932,0.00022,17.69122]
[1778444539213,29.81,81109.18,1189.0,0.286,0.00022,17.59179]
[1778444540131,29.81,81097.42,1189.0,0.28341,0.00022,17.51307]
[1778444540562,29.81,81097.42,1189.0,0.28341,0.00022,17.51307]
[1778444541848,29.81,81094.01,1189.0,0.28266,0.00022,17.4902]
[1778444542150,29.81,81094.01,1189.0,0.28266,0.00022,17.4902]
[1778444542854,29.81,81095.47,1189.0,0.28299,0.00022,17.50014]
[1778444543069,29.81,81104.28,1189.0,0.28493,0.00022,17.55935]
[1778444543418,29.81,81104.28,1189.0,0.28493,0.00022,17.55935]
[1778444544533,29.81,81105.83,1189.0,0.28527,0.00022,17.56975]
[1778444544541,29.81,81105.83,1189.0,0.28527,0.00022,17.56975]
[1778444544562,29.81,81105.83,1189.0,0.28527,0.00022,17.56975]
[1778444545942,29.81,81094.83,1189.0,0.28286,0.00022,17.49603]
[1778444547170,29.81,81094.83,1189.0,0.28286,0.00022,17.49603]
[1778444548602,29.81,81093.06,1189.0,0.28247,0.00022,17.48433]
[1778444548606,29.81,81093.06,1189.0,0.28247,0.00022,17.48433]
[1778444548963,29.81,81092.27,1189.0,0.2823,0.00022,17.47911]
[1778444551168,29.81,81092.19,1189.0,0.28229,0.00022,17.47869]
[1778444551211,29.81,81091.49,1189.0,0.28209,0.00022,17.46858]
[1778444552170,29.81,81091.49,1189.0,0.28209,0.00022,17.46858]
[1778444552787,29.81,81088.13,1189.0,0.28136,0.00022,17.4459]
[1778444554281,29.81,81086.9,1189.0,0.28109,0.00022,17.43762]
[1778444557926,29.81,81084.93,1189.0,0.28066,0.00022,17.42413]
[1778444557928,29.81,81084.93,1189.0,0.28066,0.00022,17.42413]
[1778444558069,29.81,81084.93,1189.0,0.28066,0.00022,17.42413]
[1778444558908,29.81,81085.03,1189.0,0.28068,0.00022,17.42479]
[1778444558998,29.81,81085.03,1189.0,0.28068,0.00022,17.42479]
[1778444560097,29.81,81085.17,1189.0,0.28071,0.00022,17.42571]
[1778444560155,29.81,81085.62,1189.0,0.2808,0.00022,17.42874]
[1778444560424,29.81,81085.62,1189.0,0.2808,0.00022,17.42874]
[1778444565576,29.81,81090.65,1189.0,0.28193,0.00022,17.46343]
[1778444568176,29.81,81092.9,1189.0,0.28243,0.00022,17.47882]
[1778444570722,29.82,81082.47,1189.0,0.28016,0.00022,17.40855]
[1778444576111,29.82,81082.91,1189.0,0.28027,0.00022,17.41198]
[1778444581134,29.82,81085.45,1189.0,0.28083,0.00022,17.42953]
[1778444581142,29.82,81085.45,1189.0,0.28083,0.00022,17.42953]
[1778444581351,29.82,81083.95,1189.0,0.28051,0.00022,17.41941]
[1778444583382,29.82,81079.68,1189.0,0.27957,0.00022,17.39035]
[1778444583975,29.82,81079.52,1189.0,0.27954,0.00022,17.38925]
[1778444584031,29.82,81079.52,1189.0,0.27954,0.00022,17.38925]
[1778444584974,29.82,81073.45,1189.0,0.27821,0.00022,17.34784]
[1778444585846,29.82,81070.71,1189.0,0.27762,0.00022,17.32913]
[1778444590039,29.82,81069.81,1189.0,0.27743,0.00022,17.32316]
[1778444593845,29.82,81066.6,1189.0,0.27674,0.00022,17.30143]
[1778444593854,29.82,81066.6,1189.0,0.27674,0.00022,17.30143]
[1778444593925,29.82,81066.6,1189.0,0.27674,0.00022,17.30143]
[1778444594177,29.82,81066.6,1189.0,0.27674,0.00022,17.30143]
[1778444594286,29.82,81077.72,1189.0,0.27916,0.00022,17.37756]
[1778444595931,29.82,81082.75,1189.0,0.28026,0.00022,17.41187]
[1778444596051,29.82,81082.75,1189.0,0.28026,0.00022,17.41187]
[1778444596072,29.82,81082.75,1189.0,0.28026,0.00022,17.41187]
[1778444596300,29.82,81078.75,1189.0,0.27939,0.00022,17.38475]
[1778444598210,29.82,81077.03,1189.0,0.27902,0.00022,17.37304]
[1778444598314,29.82,81076.84,1189.0,0.27898,0.00022,17.37176]
[1778444600302,29.82,81076.92,1189.0,0.279,0.00022,17.37234]
[1778444602332,29.82,81077.7,1189.0,0.27917,0.00022,17.37773]
[1778444602342,29.82,81080.01,1189.0,0.27967,0.00022,17.39348]
[1778444604083,29.82,81080.05,1189.0,0.27968,0.00022,17.39374]
[1778444604356,29.82,81081.56,1189.0,0.28001,0.00022,17.404]
[1778444606449,29.82,81083.37,1189.0,0.28041,0.00022,17.41643]
[1778444606599,29.82,81083.37,1189.0,0.28041,0.00022,17.41643]
[1778444607543,29.82,81083.57,1189.0,0.28046,0.00022,17.41786]
[1778444608187,29.82,81083.57,1189.0,0.28046,0.00022,17.41786]
[1778444613428,29.83,81090.18,1189.0,0.28186,0.00022,17.45737]
[1778444622485,29.82,81095.94,1189.0,0.28311,0.00022,17.49576]
[1778444623959,29.82,81095.94,1189.0,0.28311,0.00022,17.49576]
[1778444629534,29.82,81092.71,1189.0,0.28239,0.00022,17.47349]
[1778444634569,29.82,81093.52,1189.0,0.28256,0.00022,17.47893]
[1778444639604,29.82,81094.52,1189.0,0.28278,0.00022,17.48559]
[1778444641153,29.82,81094.52,1189.0,0.28278,0.00022,17.48559]
[1778444641410,29.82,81094.61,1189.0,0.2828,0.00022,17.48616]
[1778444645800,29.82,81099.28,1189.0,0.28383,0.00022,17.5177]
[1778444645957,29.82,81099.28,1189.0,0.28383,0.00022,17.5177]
[1778444646132,29.82,81099.28,1189.0,0.28383,0.00022,17.5177]
[1778444647661,29.82,81106.23,1189.0,0.28536,0.00022,17.56432]
[1778444649454,29.82,81106.23,1189.0,0.28536,0.00022,17.56432]
[1778444650718,29.82,81107.58,1189.0,0.28566,0.00022,17.57334]
[1778444650817,29.82,81107.91,1189.0,0.28573,0.00022,17.57555]
[1778444656070,29.82,81112.53,1189.0,0.28676,0.00022,17.60657]
[1778444659119,29.82,81113.19,1189.0,0.28692,0.00022,17.61119]
[1778444659126,29.82,81113.19,1189.0,0.28692,0.00022,17.61119]
[1778444659168,29.82,81113.19,1189.0,0.28692,0.00022,17.61119]
[1778444659190,29.82,81113.19,1189.0,0.28692,0.00022,17.61119]
[1778444659231,29.82,81113.19,1189.0,0.28692,0.00022,17.61119]
[1778444659353,29.82,81113.19,1189.0,0.28692,0.00022,17.61119]
[1778444659371,29.82,81113.19,1189.0,0.28692,0.00022,17.61119]
[1778444659408,29.82,81113.54,1189.0,0.287,0.00022,17.61367]
[1778444659746,29.82,81105.95,1189.0,0.28533,0.00022,17.56314]
[1778444661871,29.82,81102.37,1189.0,0.28454,0.00022,17.53921]
[1778444667802,29.83,81103.12,1189.0,0.28471,0.00022,17.54459]
[1778444669131,29.83,81103.12,1189.0,0.28471,0.00022,17.54459]
[1778444669132,29.83,81103.12,1189.0,0.28471,0.00022,17.54459]
[1778444669251,29.83,81103.12,1189.0,0.28471,0.00022,17.54459]
[1778444669445,29.83,81103.12,1189.0,0.28471,0.00022,17.54459]
[1778444670402,29.83,81103.43,1189.0,0.28478,0.00022,17.5467]
[1778444671268,29.83,81104.85,1189.0,0.2851,0.00022,17.55624]
[1778444672923,29.83,81104.01,1189.0,0.28487,0.00022,17.54523]
[1778444674298,29.83,81103.78,1189.0,0.28482,0.00022,17.54374]
[1778444674960,29.83,81104.93,1189.0,0.28508,0.00022,17.55148]
[1778444677178,29.83,81105.04,1189.0,0.2851,0.00022,17.55233]
[1778444679999,29.83,81108.74,1189.0,0.28592,0.00022,17.57715]
[1778444682254,29.83,81110.56,1189.0,0.28633,0.00022,17.58933]
[1778444687943,29.83,81111.78,1189.0,0.2866,0.00022,17.59756]
[1778444688558,29.83,81111.78,1189.0,0.2866,0.00022,17.59756]
[1778444688624,29.83,81111.78,1189.0,0.2866,0.00022,17.59756]
[1778444688950,29.83,81113.31,1189.0,0.28694,0.00022,17.60772]
[1778444693985,29.83,81114.77,1189.0,0.28726,0.00022,17.61746]
[1778444694522,29.83,81114.77,1189.0,0.28726,0.00022,17.61746]
[1778444694885,29.83,81114.77,1189.0,0.28726,0.00022,17.61746]
[1778444694897,29.83,81114.77,1189.0,0.28726,0.00022,17.61746]
[1778444695363,29.83,81112.31,1189.0,0.28672,0.00022,17.60115]
[1778444696069,29.83,81103.36,1189.0,0.28475,0.00022,17.54149]
[1778444702042,29.83,81105.28,1189.0,0.28518,0.00022,17.55461]
[1778444703163,29.83,81105.28,1189.0,0.28518,0.00022,17.55461]
[1778444704349,29.83,81104.94,1189.0,0.28511,0.00022,17.55239]
[1778444707078,29.83,81097.04,1189.0,0.28338,0.00022,17.49973]
[1778444712114,29.84,81096.41,1189.0,0.28326,0.00022,17.496]
[1778444713464,29.84,81096.41,1189.0,0.28326,0.00022,17.496]
[1778444714241,29.84,81096.5,1189.0,0.28328,0.00022,17.4967]
[1778444714376,29.84,81096.5,1189.0,0.28328,0.00022,17.4967]
[1778444714477,29.84,81096.0,1189.0,0.28317,0.00022,17.49343]
[1778444720170,29.84,81100.07,1189.0,0.28408,0.00022,17.52117]
[1778444725206,29.84,81101.63,1189.0,0.28443,0.00022,17.53182]
[1778444729944,29.84,81101.59,1189.0,0.28442,0.00022,17.53159]
[1778444734067,29.84,81101.53,1189.0,0.28437,0.00022,17.52589]
[1778444737136,29.84,81102.06,1189.0,0.28449,0.00022,17.52963]
[1778444738185,29.84,81102.05,1189.0,0.28449,0.00022,17.5296]
[1778444739185,29.84,81102.05,1189.0,0.28449,0.00022,17.52956]
[1778444740172,29.84,81102.05,1189.0,0.28449,0.00022,17.52951]
[1778444742302,29.84,81102.13,1189.0,0.2845,0.00022,17.52996]
[1778444748371,29.84,81101.94,1189.0,0.28445,0.00022,17.52837]
[1778444749904,29.84,81101.97,1189.0,0.28446,0.00022,17.52853]
[1778444755420,29.84,81101.65,1189.0,0.28438,0.00022,17.52613]
[1778444760455,29.84,81102.35,1189.0,0.28452,0.00022,17.5306]
[1778444763040,29.84,81102.53,1189.0,0.28456,0.00022,17.53173]
[1778444763127,29.84,81102.53,1189.0,0.28456,0.00022,17.53173]
[1778444763349,29.84,81102.53,1189.0,0.28456,0.00022,17.53173]
[1778444764483,29.84,81113.86,1189.0,0.28705,0.00022,17.6071]
[1778444769518,29.83,81114.44,1189.0,0.28716,0.00022,17.61037]
[1778444773907,29.83,81113.79,1189.0,0.287,0.00022,17.60563]
[1778444775291,29.83,81113.72,1189.0,0.28699,0.00022,17.60506]
[1778444775560,29.83,81115.57,1189.0,0.28739,0.00022,17.61722]
[1778444780595,29.83,81119.43,1189.0,0.28824,0.00022,17.64251]
[1778444785633,29.83,81120.17,1189.0,0.28839,0.00022,17.64708]
[1778444787781,29.83,81119.75,1189.0,0.28829,0.00022,17.64423]
[1778444787920,29.83,81119.82,1189.0,0.2883,0.00022,17.64455]
[1778444788651,29.83,81113.48,1189.0,0.2869,0.00022,17.60256]
[1778444793687,29.82,81111.57,1189.0,0.28641,0.00022,17.58382]
[1778444798721,29.82,81111.87,1189.0,0.28646,0.00022,17.58524]
[1778444802060,29.82,81111.86,1189.0,0.28645,0.00022,17.58494]
[1778444807784,29.81,81114.23,1189.0,0.28695,0.00022,17.59987]
[1778444812819,29.81,81115.24,1189.0,0.28715,0.00022,17.60593]
[1778444819869,29.81,81115.1,1189.0,0.28708,0.00022,17.6041]
[1778444824728,29.8,81115.03,1189.0,0.28706,0.00022,17.60326]
[1778444829938,29.8,81115.17,1189.0,0.28705,0.00022,17.60325]
[1778444834973,29.8,81115.41,1189.0,0.28709,0.00022,17.60427]
[1778444841015,29.79,81115.49,1189.0,0.28708,0.00022,17.60411]
[1778444846050,29.79,81115.87,1189.0,0.28715,0.00022,17.60606]
[1778444851263,29.79,81116.73,1189.0,0.28732,0.00022,17.6113]
[1778444851295,29.79,81116.73,1189.0,0.28732,0.00022,17.6113]
[1778444857127,29.78,81117.38,1189.0,0.28739,0.00022,17.60933]
[1778444860322,29.78,81117.84,1189.0,0.28748,0.00022,17.61215]
[1778444860382,29.78,81118.89,1189.0,0.28771,0.00022,17.619]
[1778444862343,29.78,81119.47,1189.0,0.28784,0.00022,17.62281]
[1778444862644,29.78,81119.47,1189.0,0.28784,0.00022,17.62281]
[1778444862510,29.78,81119.46,1189.0,0.28784,0.00022,17.6227]
[1778444863487,29.78,81132.33,1189.0,0.2907,0.00022,17.70763]
[1778444864376,29.78,81132.33,1189.0,0.2907,0.00022,17.70763]
[1778444864416,29.78,81135.4,1189.0,0.29138,0.00022,17.72773]
[1778444867816,29.78,81135.18,1189.0,0.29134,0.00022,17.7264]
[1778444870559,29.78,81135.26,1189.0,0.29136,0.00022,17.727]
[1778444870660,29.78,81136.03,1189.0,0.29153,0.00022,17.73208]
[1778444871751,29.78,81138.07,1189.0,0.29198,0.00022,17.74537]
[1778444871886,29.78,81138.07,1189.0,0.29198,0.00022,17.74537]
[1778444871945,29.78,81138.07,1189.0,0.29198,0.00022,17.74537]
[1778444872232,29.78,81139.84,1189.0,0.29238,0.00022,17.75694]
[1778444874964,29.78,81141.26,1189.0,0.2927,0.00022,17.76621]
[1778444879724,29.78,81143.53,1189.0,0.2932,0.00022,17.78095]
[1778444880399,29.78,81143.53,1189.0,0.2932,0.00022,17.78095]
[1778444880484,29.78,81145.63,1189.0,0.29367,0.00022,17.79459]
[1778444886677,29.78,81148.5,1189.0,0.29432,0.00022,17.81342]
[1778444886686,29.78,81148.5,1189.0,0.29432,0.00022,17.81342]
[1778444886694,29.78,81148.5,1189.0,0.29432,0.00022,17.81342]
[1778444887337,29.78,81138.79,1189.0,0.29215,0.00022,17.75027]
[1778444888780,29.78,81135.45,1189.0,0.29141,0.00022,17.72845]
[1778444889664,29.78,81135.64,1189.0,0.29145,0.00022,17.72964]
[1778444893300,29.78,81135.05,1189.0,0.29131,0.00022,17.72562]
[1778444898415,29.78,81134.24,1189.0,0.29112,0.00022,17.72]
[1778444903450,29.78,81134.28,1189.0,0.29112,0.00022,17.71996]
[1778444903871,29.78,81134.28,1189.0,0.29112,0.00022,17.71996]
[1778444905473,29.78,81132.93,1189.0,0.29081,0.00022,17.71105]
[1778444909741,29.78,81128.19,1189.0,0.28975,0.00022,17.67964]
[1778444913594,29.78,81126.26,1189.0,0.28927,0.00022,17.66139]
[1778444919564,29.78,81128.31,1189.0,0.28972,0.00022,17.67471]
[1778444919791,29.78,81128.31,1189.0,0.28972,0.00022,17.67471]
[1778444925606,29.77,81137.54,1189.0,0.29176,0.00022,17.73477]
[1778444925754,29.77,81137.54,1189.0,0.29176,0.00022,17.73477]
[1778444931648,29.77,81137.83,1189.0,0.2918,0.00022,17.73612]
[1778444935809,29.77,81137.8,1189.0,0.29179,0.00022,17.73556]
[1778444936167,29.77,81137.8,1189.0,0.29179,0.00022,17.73556]
[1778444937753,29.77,81137.8,1189.0,0.29178,0.00022,17.73547]
[1778444938599,29.77,81137.47,1189.0,0.2917,0.00022,17.73322]
[1778444943734,29.77,81137.13,1189.0,0.29161,0.00022,17.73056]
[1778444944040,29.77,81137.13,1189.0,0.29161,0.00022,17.73056]
[1778444944356,29.77,81137.13,1189.0,0.29161,0.00022,17.73056]
[1778444948110,29.76,81140.1,1189.0,0.29226,0.00022,17.74959]
[1778444953804,29.76,81140.03,1189.0,0.29223,0.00022,17.74854]
[1778444959846,29.76,81138.63,1189.0,0.29189,0.00022,17.73882]
[1778444961381,29.76,81138.63,1189.0,0.29189,0.00022,17.73882]
[1778444966895,29.75,81135.68,1189.0,0.29122,0.00022,17.71897]
[1778444972555,29.75,81135.64,1189.0,0.2912,0.00022,17.71844]
[1778444978552,29.75,81135.22,1189.0,0.29105,0.00022,17.70986]
[1778444979317,29.75,81134.6,1189.0,0.2909,0.00022,17.70566]
[1778444986028,29.75,81134.49,1189.0,0.29086,0.00022,17.70453]
[1778444990373,29.75,81135.02,1189.0,0.29098,0.00022,17.70789]
[1778444996098,29.74,81135.19,1189.0,0.291,0.00022,17.70844]
[1778445000746,29.74,81134.97,1189.0,0.29094,0.00022,17.7068]
[1778445000844,29.74,81134.65,1189.0,0.29087,0.00022,17.7047]
[1778445000904,29.74,81134.65,1189.0,0.29087,0.00022,17.7047]
[1778445001317,29.74,81134.65,1189.0,0.29087,0.00022,17.7047]
[1778445001492,29.74,81130.21,1189.0,0.28987,0.00022,17.67528]
[1778445003170,29.74,81125.07,1189.0,0.28872,0.00022,17.64122]
[1778445004868,29.74,81126.46,1189.0,0.28903,0.00022,17.65022]
[1778445008546,29.74,81126.42,1189.0,0.28901,0.00022,17.64965]
[1778445008551,29.74,81126.42,1189.0,0.28901,0.00022,17.64965]
[1778445008609,29.74,81126.39,1189.0,0.289,0.00022,17.64935]
[1778445013611,29.74,81128.43,1189.0,0.28945,0.00022,17.66271]
[1778445013653,29.74,81128.43,1189.0,0.28945,0.00022,17.66271]
[1778445013741,29.74,81128.43,1189.0,0.28945,0.00022,17.66271]
[1778445013749,29.74,81128.43,1189.0,0.28945,0.00022,17.66271]
[1778445013753,29.74,81128.43,1189.0,0.28945,0.00022,17.66271]
[1778445013766,29.74,81128.43,1189.0,0.28945,0.00022,17.66271]
[1778445013794,29.74,81128.43,1189.0,0.28945,0.00022,17.66271]
[1778445013813,29.74,81128.43,1189.0,0.28945,0.00022,17.66271]
[1778445013801,29.74,81125.72,1189.0,0.28884,0.00022,17.64477]
[1778445013954,29.74,81125.72,1189.0,0.28884,0.00022,17.64477]
[1778445013981,29.74,81125.72,1189.0,0.28884,0.00022,17.64477]
[1778445014119,29.74,81125.72,1189.0,0.28884,0.00022,17.64477]
[1778445014248,29.74,81125.72,1189.0,0.28884,0.00022,17.64477]
[1778445014270,29.74,81125.72,1189.0,0.28884,0.00022,17.64477]
[1778445014406,29.74,81125.72,1189.0,0.28884,0.00022,17.64477]
[1778445014653,29.74,81125.72,1189.0,0.28884,0.00022,17.64477]
[1778445014711,29.74,81115.77,1189.0,0.28663,0.00022,17.57859]
[1778445014920,29.74,81115.77,1189.0,0.28663,0.00022,17.57859]
[1778445015385,29.74,81115.77,1189.0,0.28663,0.00022,17.57859]
[1778445015474,29.74,81103.45,1189.0,0.28389,0.00022,17.49587]
[1778445017684,29.74,81103.18,1189.0,0.28383,0.00022,17.49401]
[1778445018711,29.74,81102.1,1189.0,0.28359,0.00022,17.48669]
[1778445019516,29.73,81101.67,1189.0,0.2835,0.00022,17.48376]
[1778445020586,29.73,81101.3,1189.0,0.28341,0.00022,17.48123]
[1778445020590,29.73,81101.3,1189.0,0.28341,0.00022,17.48123]
[1778445020683,29.73,81101.3,1189.0,0.28341,0.00022,17.48123]
[1778445020710,29.73,81101.3,1189.0,0.28341,0.00022,17.48123]
[1778445020758,29.73,81101.3,1189.0,0.28341,0.00022,17.48123]
[1778445020779,29.73,81101.13,1189.0,0.28338,0.00022,17.48005]
[1778445021625,29.73,81101.13,1189.0,0.28338,0.00022,17.48005]
[1778445021700,29.73,81092.32,1189.0,0.28143,0.00022,17.42037]
[1778445022232,29.73,81092.32,1189.0,0.28143,0.00022,17.42037]
[1778445022280,29.73,81083.72,1189.0,0.27954,0.00022,17.3618]
[1778445023241,29.73,81083.72,1189.0,0.27954,0.00022,17.3618]
[1778445023661,29.73,81079.24,1189.0,0.27856,0.00022,17.33107]
[1778445024084,29.73,81079.24,1189.0,0.27856,0.00022,17.33107]
[1778445024294,29.73,81080.04,1189.0,0.27873,0.00022,17.33656]
[1778445029329,29.73,81078.31,1189.0,0.27834,0.00022,17.32441]
[1778445030599,29.73,81078.31,1189.0,0.27834,0.00022,17.32441]
[1778445030677,29.73,81078.31,1189.0,0.27834,0.00022,17.32441]
[1778445032659,29.73,81072.26,1189.0,0.27697,0.00022,17.27726]
[1778445037898,29.73,81068.03,1189.0,0.27605,0.00022,17.24829]
[1778445044090,29.73,81067.63,1189.0,0.27598,0.00022,17.24581]
[1778445044190,29.73,81067.63,1189.0,0.27598,0.00022,17.24581]
[1778445044348,29.73,81067.63,1189.0,0.27598,0.00022,17.24581]
[1778445046718,29.73,81067.3,1189.0,0.27591,0.00022,17.24364]
[1778445046742,29.73,81067.3,1189.0,0.27591,0.00022,17.24364]
[1778445046763,29.73,81067.3,1189.0,0.27591,0.00022,17.24364]
[1778445046812,29.73,81067.3,1189.0,0.27591,0.00022,17.24364]
[1778445046878,29.73,81067.33,1189.0,0.27592,0.00022,17.2439]
[1778445047553,29.73,81067.33,1189.0,0.27592,0.00022,17.2439]
[1778445049334,29.74,81079.1,1189.0,0.27849,0.00022,17.32507]
[1778445049469,29.74,81080.76,1189.0,0.27886,0.00022,17.3365]
[1778445051040,29.74,81080.78,1189.0,0.27886,0.00022,17.3366]
[1778445051483,29.74,81083.53,1189.0,0.27946,0.00022,17.35535]
[1778445056519,29.74,81083.1,1189.0,0.27938,0.00022,17.3526]
[1778445061415,29.74,81082.94,1189.0,0.27935,0.00022,17.35168]
[1778445061554,29.74,81082.85,1189.0,0.27933,0.00022,17.3511]
[1778445066589,29.74,81082.29,1189.0,0.27923,0.00022,17.34795]
[1778445071281,29.74,81082.6,1189.0,0.27931,0.00022,17.35062]
[1778445071439,29.74,81082.6,1189.0,0.27931,0.00022,17.35062]
[1778445071578,29.74,81082.6,1189.0,0.27931,0.00022,17.35062]
[1778445071689,29.74,81082.23,1189.0,0.27924,0.00022,17.34822]
[1778445072649,29.74,81073.74,1189.0,0.27738,0.00022,17.29013]
[1778445073140,29.74,81073.74,1189.0,0.27738,0.00022,17.29013]
[1778445073435,29.74,81073.74,1189.0,0.27738,0.00022,17.29013]
[1778445073656,29.74,81070.6,1189.0,0.2767,0.00022,17.26864]
[1778445073952,29.74,81070.6,1189.0,0.2767,0.00022,17.26864]
[1778445074689,29.74,81070.63,1189.0,0.27671,0.00022,17.26896]
[1778445079839,29.75,81072.94,1189.0,0.27723,0.00022,17.28532]
[1778445079981,29.75,81072.98,1189.0,0.27724,0.00022,17.28571]
[1778445080549,29.75,81072.98,1189.0,0.27724,0.00022,17.28571]
[1778445081349,29.75,81072.85,1189.0,0.27721,0.00022,17.28483]
[1778445081712,29.75,81072.88,1189.0,0.27722,0.00022,17.28515]
[1778445083043,29.75,81072.88,1189.0,0.27722,0.00022,17.28515]
[1778445083044,29.75,81072.88,1189.0,0.27722,0.00022,17.28515]
[1778445083774,29.75,81072.88,1189.0,0.27722,0.00022,17.28515]
[1778445083785,29.75,81072.88,1189.0,0.27722,0.00022,17.28515]
[1778445084389,29.75,81070.38,1189.0,0.27668,0.00022,17.26801]
[1778445085950,29.75,81061.86,1189.0,0.27483,0.00022,17.20932]
[1778445085958,29.75,81061.86,1189.0,0.27483,0.00022,17.20932]
[1778445086758,29.75,81055.27,1189.0,0.2734,0.00022,17.16362]
[1778445087553,29.75,81055.27,1189.0,0.2734,0.00022,17.16362]
[1778445087555,29.75,81055.27,1189.0,0.2734,0.00022,17.16362]
[1778445088087,29.75,81054.25,1189.0,0.27318,0.00022,17.15659]
[1778445090847,29.75,81059.82,1189.0,0.2744,0.00022,17.19553]
[1778445091951,29.75,81052.91,1189.0,0.27286,0.00022,17.14226]
[1778445092011,29.75,81052.91,1189.0,0.27286,0.00022,17.14226]
[1778445093119,29.75,81050.27,1189.0,0.27229,0.00022,17.12393]
[1778445093149,29.75,81050.27,1189.0,0.27229,0.00022,17.12393]
[1778445095821,29.75,81061.56,1189.0,0.27475,0.00022,17.20276]
[1778445100856,29.76,81055.54,1189.0,0.27346,0.00022,17.16163]
[1778445103009,29.76,81057.27,1189.0,0.27385,0.00022,17.17393]
[1778445104961,29.76,81050.45,1189.0,0.27238,0.00022,17.12681]
[1778445104962,29.76,81050.45,1189.0,0.27238,0.00022,17.12681]
[1778445105034,29.76,81050.45,1189.0,0.27238,0.00022,17.12681]
[1778445105891,29.76,81045.19,1189.0,0.27124,0.00022,17.09008]
[1778445107901,29.76,81044.46,1189.0,0.27109,0.00022,17.085]
[1778445107905,29.76,81048.81,1189.0,0.27203,0.00022,17.11542]
[1778445108395,29.76,81048.81,1189.0,0.27203,0.00022,17.11542]
[1778445109470,29.76,81051.12,1189.0,0.27253,0.00022,17.13163]
[1778445114954,29.76,81054.32,1189.0,0.27325,0.00022,17.15487]
[1778445116044,29.76,81054.32,1189.0,0.27325,0.00022,17.15487]
[1778445116124,29.76,81054.32,1189.0,0.27325,0.00022,17.15487]
[1778445116314,29.76,81054.32,1189.0,0.27325,0.00022,17.15487]
[1778445117372,29.77,81053.86,1189.0,0.27316,0.00022,17.1519]
[1778445117442,29.77,81053.86,1189.0,0.27316,0.00022,17.1519]
[1778445117737,29.77,81053.86,1189.0,0.27316,0.00022,17.1519]
[1778445122365,29.77,81053.42,1189.0,0.27309,0.00022,17.1495]
[1778445123543,29.77,81052.02,1189.0,0.2728,0.00022,17.1401]
[1778445123759,29.77,81052.02,1189.0,0.2728,0.00022,17.1401]
[1778445123785,29.77,81052.02,1189.0,0.2728,0.00022,17.1401]
[1778445123882,29.77,81052.02,1189.0,0.2728,0.00022,17.1401]
[1778445125797,29.77,81059.68,1189.0,0.27446,0.00022,17.19342]
[1778445127127,29.77,81067.03,1189.0,0.27607,0.00022,17.24444]
[1778445127968,29.77,81067.03,1189.0,0.27607,0.00022,17.24444]
[1778445128787,29.77,81070.74,1189.0,0.27688,0.00022,17.26997]
[1778445129694,29.77,81071.72,1189.0,0.27709,0.00022,17.27678]
[1778445130115,29.77,81072.09,1189.0,0.27717,0.00022,17.27935]
[1778445130297,29.77,81072.09,1189.0,0.27717,0.00022,17.27935]
[1778445130310,29.77,81072.09,1189.0,0.27717,0.00022,17.27935]
[1778445130813,29.77,81072.09,1189.0,0.27717,0.00022,17.27935]
[1778445130871,29.77,81073.38,1189.0,0.27746,0.00022,17.28823]
[1778445131720,29.77,81080.69,1189.0,0.27906,0.00022,17.33842]
[1778445134964,29.78,81084.23,1189.0,0.27984,0.00022,17.36284]
[1778445134966,29.78,81084.23,1189.0,0.27984,0.00022,17.36284]
[1778445135181,29.78,81082.84,1189.0,0.27954,0.00022,17.35352]
[1778445135462,29.78,81082.84,1189.0,0.27954,0.00022,17.35352]
[1778445135506,29.78,81082.93,1189.0,0.27957,0.00022,17.35419]
[1778445136174,29.78,81075.15,1189.0,0.27786,0.00022,17.30104]
[1778445142146,29.78,81071.84,1189.0,0.27716,0.00022,17.279]
[1778445143109,29.78,81071.84,1189.0,0.27716,0.00022,17.279]
[1778445143771,29.78,81071.84,1189.0,0.27716,0.00022,17.279]
[1778445144285,29.78,81068.44,1189.0,0.27643,0.00022,17.2559]
[1778445144619,29.78,81065.14,1189.0,0.27572,0.00022,17.23332]
[1778445145474,29.78,81065.14,1189.0,0.27572,0.00022,17.23332]
[1778445148617,29.78,81061.8,1189.0,0.275,0.00022,17.21043]
[1778445152963,29.78,81060.86,1189.0,0.2748,0.00022,17.20424]
[1778445153949,29.78,81061.33,1189.0,0.27486,0.00022,17.20217]
[1778445154058,29.79,81060.75,1189.0,0.27474,0.00022,17.19826]
[1778445154698,29.79,81052.36,1189.0,0.27293,0.00022,17.14021]
[1778445159268,29.79,81044.93,1189.0,0.27133,0.00022,17.0887]
[1778445164275,29.79,81047.18,1189.0,0.27183,0.00022,17.1049]
[1778445169842,29.79,81046.48,1189.0,0.27169,0.00022,17.10051]
[1778445173366,29.79,81037.87,1189.0,0.26986,0.00022,17.04083]
[1778445174315,29.79,81037.87,1189.0,0.26986,0.00022,17.04083]
[1778445174351,29.79,81037.87,1189.0,0.26986,0.00022,17.04083]
[1778445174786,29.79,81037.87,1189.0,0.26986,0.00022,17.04083]
[1778445175015,29.79,81034.42,1189.0,0.26912,0.00021,17.01676]
[1778445175401,29.79,81034.42,1189.0,0.26912,0.00021,17.01676]
[1778445175947,29.79,81003.99,1189.0,0.26262,0.00021,16.80083]
[1778445176780,29.79,80989.34,1189.0,0.25952,0.00021,16.69559]
[1778445177383,29.79,80989.34,1189.0,0.25952,0.00021,16.69559]
[1778445177798,29.79,80989.34,1189.0,0.25952,0.00021,16.69559]
[1778445178583,29.8,80979.22,1189.0,0.2574,0.00021,16.62274]
[1778445179774,29.8,80979.22,1189.0,0.2574,0.00021,16.62274]
[1778445182170,29.8,80985.8,1189.0,0.25881,0.00021,16.67129]
[1778445182841,29.8,80985.8,1189.0,0.25881,0.00021,16.67129]
[1778445184003,29.8,80988.99,1189.0,0.25949,0.00021,16.69456]
[1778445184670,29.8,80975.42,1189.0,0.25665,0.00021,16.59671]
[1778445185646,29.8,80965.0,1189.0,0.25447,0.00021,16.52098]
[1778445188851,29.81,80964.01,1189.0,0.25428,0.00021,16.5144]
[1778445188874,29.81,80954.81,1189.0,0.25238,0.00021,16.44728]
[1778445189396,29.81,80954.81,1189.0,0.25238,0.00021,16.44728]
[1778445189767,29.81,80954.81,1189.0,0.25238,0.00021,16.44728]
[1778445189861,29.81,80954.81,1189.0,0.25238,0.00021,16.44728]
[1778445189932,29.81,80948.55,1189.0,0.25109,0.00021,16.40162]
[1778445191192,29.81,80947.85,1189.0,0.25095,0.00021,16.39686]
[1778445192430,29.81,80946.18,1189.0,0.25062,0.00021,16.38494]
[1778445192445,29.81,80946.18,1189.0,0.25062,0.00021,16.38494]
[1778445192461,29.81,80946.18,1189.0,0.25062,0.00021,16.38494]
[1778445192509,29.81,80946.18,1189.0,0.25062,0.00021,16.38494]
[1778445192706,29.81,80946.18,1189.0,0.25062,0.00021,16.38494]
[1778445192904,29.81,80946.18,1189.0,0.25062,0.00021,16.38494]
[1778445193025,29.81,80934.25,1189.0,0.24816,0.00021,16.29701]
[1778445193052,29.81,80934.25,1189.0,0.24816,0.00021,16.29701]
[1778445193426,29.81,80934.25,1189.0,0.24816,0.00021,16.29701]
[1778445193965,29.82,80924.13,1189.0,0.2461,0.00021,16.22224]
[1778445194104,29.82,80924.13,1189.0,0.2461,0.00021,16.22224]
[1778445194636,29.82,80924.13,1189.0,0.2461,0.00021,16.22224]
[1778445194695,29.82,80924.13,1189.0,0.2461,0.00021,16.22224]
[1778445194780,29.82,80924.13,1189.0,0.2461,0.00021,16.22224]
[1778445194895,29.82,80924.13,1189.0,0.2461,0.00021,16.22224]
[1778445195020,29.83,80917.35,1189.0,0.24482,0.0002,16.17573]
[1778445195611,29.83,80917.35,1189.0,0.24482,0.0002,16.17573]
[1778445195712,29.85,80905.9,1189.0,0.2426,0.0002,16.09397]
[1778445196084,29.85,80905.9,1189.0,0.2426,0.0002,16.09397]
[1778445196926,29.87,80898.94,1189.0,0.24134,0.0002,16.04729]
[1778445199009,29.89,80904.68,1189.0,0.24268,0.0002,16.0965]
[1778445198979,29.91,80915.99,1189.0,0.24513,0.0002,16.18649]
[1778445199607,29.91,80915.99,1189.0,0.24513,0.0002,16.18649]
[1778445199851,29.93,80927.6,1189.0,0.24769,0.00021,16.27889]
[1778445200715,29.95,80936.32,1189.0,0.24959,0.00021,16.34706]
[1778445202891,29.95,80940.23,1189.0,0.2504,0.00021,16.37614]
[1778445203717,29.95,80932.54,1189.0,0.24883,0.00021,16.32004]
[1778445204706,29.95,80932.54,1189.0,0.24883,0.00021,16.32004]
[1778445204747,29.95,80932.54,1189.0,0.24883,0.00021,16.32004]
[1778445204808,29.95,80932.54,1189.0,0.24883,0.00021,16.32004]
[1778445206512,29.95,80933.74,1189.0,0.2491,0.00021,16.3296]
[1778445206702,29.95,80933.74,1189.0,0.2491,0.00021,16.3296]
[1778445207742,29.96,80924.7,1189.0,0.24726,0.0002,16.26343]
[1778445209500,29.96,80924.4,1189.0,0.24721,0.0002,16.26161]
[1778445210042,29.96,80924.4,1189.0,0.24721,0.0002,16.26161]
[1778445212389,29.96,80925.54,1189.0,0.24743,0.0002,16.26574]
[1778445212433,29.96,80925.54,1189.0,0.24743,0.0002,16.26574]
[1778445213623,29.97,80922.89,1189.0,0.2469,0.0002,16.24659]
[1778445216139,29.97,80919.71,1189.0,0.24629,0.0002,16.22432]
[1778445216219,29.97,80919.71,1189.0,0.24629,0.0002,16.22432]
[1778445216907,29.97,80919.71,1189.0,0.24629,0.0002,16.22432]
[1778445216949,29.97,80919.71,1189.0,0.24629,0.0002,16.22432]
[1778445219314,29.98,80926.28,1189.0,0.24767,0.0002,16.27427]
[1778445219483,29.98,80926.28,1189.0,0.24767,0.0002,16.27427]
[1778445225402,29.98,80931.63,1189.0,0.24882,0.00021,16.31557]
[1778445226140,29.99,80931.12,1189.0,0.24873,0.00021,16.31249]
[1778445231818,29.99,80934.29,1189.0,0.24944,0.00021,16.33779]
[1778445231861,29.99,80942.17,1189.0,0.25108,0.00021,16.39602]
[1778445234402,30.0,80947.06,1189.0,0.2521,0.00021,16.43237]
[1778445234568,30.0,80947.06,1189.0,0.2521,0.00021,16.43237]
[1778445234978,30.0,80950.18,1189.0,0.25275,0.00021,16.45542]
[1778445238846,30.0,80958.35,1189.0,0.2545,0.00021,16.51652]
[1778445240236,30.01,80959.86,1189.0,0.25482,0.00021,16.52784]
[1778445242056,30.01,80960.2,1189.0,0.2549,0.00021,16.53065]
[1778445242758,30.01,80962.42,1189.0,0.25537,0.00021,16.54716]
[1778445242766,30.01,80962.42,1189.0,0.25537,0.00021,16.54716]
[1778445242802,30.01,80962.42,1189.0,0.25537,0.00021,16.54716]
[1778445242874,30.01,80967.46,1189.0,0.25643,0.00021,16.58402]
[1778445244729,30.01,80973.25,1189.0,0.25765,0.00021,16.62617]
[1778445244983,30.01,80973.25,1189.0,0.25765,0.00021,16.62617]
[1778445245040,30.01,80973.25,1189.0,0.25765,0.00021,16.62617]
[1778445245212,30.01,80976.36,1189.0,0.25831,0.00021,16.64889]
[1778445245269,30.01,80976.36,1189.0,0.25831,0.00021,16.64889]
[1778445247525,30.02,80983.75,1189.0,0.25988,0.00021,16.70255]
[1778445248367,30.02,80983.75,1189.0,0.25989,0.00021,16.70285]
[1778445248924,30.02,80984.74,1189.0,0.26011,0.00021,16.71024]
[1778445252177,30.02,80988.13,1189.0,0.26085,0.00021,16.73552]
[1778445252405,30.02,80988.13,1189.0,0.26085,0.00021,16.73552]
[1778445252406,30.02,80988.13,1189.0,0.26085,0.00021,16.73552]
[1778445252952,30.02,80986.03,1189.0,0.26042,0.00021,16.72083]
[1778445254760,30.03,80985.54,1189.0,0.26032,0.00021,16.71755]
[1778445254966,30.03,80987.14,1189.0,0.26066,0.00021,16.72922]
[1778445260009,30.03,80990.13,1189.0,0.26133,0.00021,16.75171]
[1778445262407,30.03,80996.35,1189.0,0.26265,0.00021,16.79637]
[1778445262486,30.03,80996.35,1189.0,0.26265,0.00021,16.79637]
[1778445264621,30.03,80997.81,1189.0,0.26297,0.00021,16.80717]
[1778445270072,30.04,81003.96,1189.0,0.26432,0.00021,16.8524]
[1778445275107,30.05,81001.42,1189.0,0.26378,0.00021,16.83026]
[1778445280142,30.05,81001.73,1189.0,0.26389,0.00021,16.83389]
[1778445283962,30.06,81001.21,1189.0,0.26379,0.00021,16.83077]
[1778445284123,30.06,81001.21,1189.0,0.26379,0.00021,16.83077]
[1778445285025,30.06,80996.36,1189.0,0.2628,0.00021,16.7972]
[1778445290341,30.07,80990.12,1189.0,0.26152,0.00021,16.75401]
[1778445290355,30.07,80990.12,1189.0,0.26152,0.00021,16.75401]
[1778445294131,30.07,80985.2,1189.0,0.26052,0.00021,16.71996]
[1778445294164,30.07,80984.96,1189.0,0.26047,0.00021,16.71847]
[1778445294183,30.07,80984.96,1189.0,0.26047,0.00021,16.71847]
[1778445294201,30.07,80984.96,1189.0,0.26047,0.00021,16.71847]
[1778445294906,30.07,80984.96,1189.0,0.26047,0.00021,16.71847]
[1778445295747,30.07,80980.61,1189.0,0.25957,0.00021,16.68762]
[1778445295859,30.07,80980.61,1189.0,0.25957,0.00021,16.68762]
[1778445295883,30.07,80980.61,1189.0,0.25957,0.00021,16.68762]
[1778445295899,30.07,80980.61,1189.0,0.25957,0.00021,16.68762]
[1778445295939,30.07,80973.01,1189.0,0.25799,0.00021,16.63345]
[1778445296254,30.07,80966.51,1189.0,0.25663,0.00021,16.58668]
[1778445297850,30.07,80966.51,1189.0,0.25663,0.00021,16.58668]
[1778445303303,30.08,80958.83,1189.0,0.2551,0.00021,16.53334]
[1778445304908,30.08,80958.83,1189.0,0.2551,0.00021,16.53334]
[1778445304994,30.08,80959.0,1189.0,0.25516,0.00021,16.53525]
[1778445305364,30.08,80959.0,1189.0,0.25516,0.00021,16.53525]
[1778445305402,30.08,80959.0,1189.0,0.25516,0.00021,16.53525]
[1778445307110,30.08,80957.28,1189.0,0.2548,0.00021,16.5228]
[1778445307148,30.09,80950.58,1189.0,0.25343,0.00021,16.47474]
[1778445308531,30.09,80948.74,1189.0,0.25305,0.00021,16.46137]
[1778445308771,30.09,80948.74,1189.0,0.25305,0.00021,16.46137]
[1778445315094,30.1,80943.69,1189.0,0.25207,0.00021,16.42683]
[1778445315096,30.1,80943.69,1189.0,0.25207,0.00021,16.42683]
[1778445315224,30.1,80941.51,1189.0,0.25162,0.00021,16.41093]
[1778445315290,30.1,80941.51,1189.0,0.25162,0.00021,16.41093]
[1778445315325,30.1,80941.51,1189.0,0.25162,0.00021,16.41093]
[1778445316341,30.1,80947.68,1189.0,0.25292,0.00021,16.45658]
[1778445316599,30.1,80954.92,1189.0,0.25442,0.00021,16.50943]
[1778445317164,30.1,80954.92,1189.0,0.25442,0.00021,16.50943]
[1778445318059,30.1,80954.92,1189.0,0.25442,0.00021,16.50943]
[1778445320926,30.1,80959.15,1189.0,0.25531,0.00021,16.54053]
[1778445321765,30.1,80959.21,1189.0,0.25534,0.00021,16.5414]
[1778445321782,30.1,80959.21,1189.0,0.25534,0.00021,16.5414]
[1778445321793,30.1,80959.21,1189.0,0.25534,0.00021,16.5414]
[1778445322888,30.11,80970.4,1189.0,0.25768,0.00021,16.62254]
[1778445323760,30.11,80976.89,1189.0,0.25904,0.00021,16.66925]
[1778445324175,30.11,80976.89,1189.0,0.25904,0.00021,16.66925]
[1778445329193,30.11,80977.4,1189.0,0.25916,0.00021,16.67357]
[1778445332688,30.11,80976.69,1189.0,0.25898,0.00021,16.66327]
[1778445332740,30.11,80976.69,1189.0,0.25898,0.00021,16.66327]
[1778445333549,30.11,80976.69,1189.0,0.25898,0.00021,16.66341]
[1778445333619,30.11,80977.59,1189.0,0.25917,0.00021,16.66998]
[1778445334180,30.11,80977.59,1189.0,0.25917,0.00021,16.66998]
[1778445335129,30.11,80983.97,1189.0,0.26052,0.00021,16.71577]
[1778445340101,30.12,80985.12,1189.0,0.26078,0.00021,16.72469]
[1778445340417,30.12,80984.97,1189.0,0.26075,0.00021,16.7238]
[1778445340508,30.12,80984.97,1189.0,0.26075,0.00021,16.7238]
[1778445340755,30.12,80985.57,1189.0,0.26088,0.00021,16.72826]
[1778445344541,30.12,80990.29,1189.0,0.2619,0.00021,16.76264]
[1778445346607,30.12,80999.8,1189.0,0.26392,0.00021,16.83068]
[1778445350756,30.13,80999.5,1189.0,0.26388,0.00021,16.82913]
[1778445351333,30.13,80999.61,1189.0,0.26391,0.00021,16.83009]
[1778445351350,30.13,80999.61,1189.0,0.26391,0.00021,16.83009]
[1778445352649,30.13,80990.11,1189.0,0.26192,0.00021,16.76317]
[1778445357684,30.13,80998.37,1189.0,0.26368,0.00021,16.82254]
[1778445361006,30.13,80999.81,1189.0,0.26399,0.00021,16.83293]
[1778445361148,30.13,80999.81,1189.0,0.26399,0.00021,16.83293]
[1778445361182,30.13,80999.81,1189.0,0.26399,0.00021,16.83293]
[1778445361191,30.13,80992.41,1189.0,0.26244,0.00021,16.78073]
[1778445361421,30.13,80992.41,1189.0,0.26244,0.00021,16.78073]
[1778445361538,30.13,80992.41,1189.0,0.26244,0.00021,16.78073]
[1778445362186,30.13,80982.9,1189.0,0.26045,0.00021,16.7133]
[1778445362719,30.14,80976.28,1189.0,0.25907,0.00021,16.66626]
[1778445363231,30.14,80976.28,1189.0,0.25907,0.00021,16.66626]
[1778445364095,30.14,80976.28,1189.0,0.25907,0.00021,16.66626]
[1778445364350,30.14,80976.33,1189.0,0.25909,0.00021,16.66687]
[1778445365426,30.14,80979.55,1189.0,0.25977,0.00021,16.69011]
[1778445365605,30.14,80979.55,1189.0,0.25977,0.00021,16.69011]
[1778445365700,30.14,80979.55,1189.0,0.25977,0.00021,16.69011]
[1778445365953,30.14,80979.55,1189.0,0.25977,0.00021,16.69011]
[1778445366158,30.14,80985.02,1189.0,0.26092,0.00021,16.7293]
[1778445366559,30.14,80985.02,1189.0,0.26092,0.00021,16.7293]
[1778445366663,30.14,80985.02,1189.0,0.26092,0.00021,16.7293]
[1778445366681,30.14,80985.02,1189.0,0.26092,0.00021,16.7293]
[1778445366737,30.14,80985.02,1189.0,0.26092,0.00021,16.7293]
[1778445367198,30.14,80999.86,1189.0,0.26404,0.00021,16.8346]
[1778445369065,30.14,81005.6,1189.0,0.26526,0.00021,16.8753]
[1778445369112,30.14,81005.6,1189.0,0.26526,0.00021,16.8753]
[1778445369132,30.14,81005.6,1189.0,0.26526,0.00021,16.8753]
[1778445369131,30.14,81007.8,1189.0,0.26573,0.00021,16.89099]
[1778445369319,30.14,81007.8,1189.0,0.26573,0.00021,16.89099]
[1778445369337,30.14,81007.8,1189.0,0.26573,0.00021,16.89099]
[1778445370013,30.14,80999.61,1189.0,0.26401,0.00021,16.83348]
[1778445371357,30.14,80996.39,1189.0,0.26334,0.00021,16.81092]
[1778445373041,30.14,80995.36,1189.0,0.26313,0.00021,16.80384]
[1778445373075,30.14,80995.36,1189.0,0.26313,0.00021,16.80384]
[1778445374930,30.14,80990.35,1189.0,0.26208,0.00021,16.76858]
[1778445374955,30.14,80990.35,1189.0,0.26208,0.00021,16.76858]
[1778445374998,30.14,80990.35,1189.0,0.26208,0.00021,16.76858]
[1778445376393,30.15,80982.87,1189.0,0.26052,0.00021,16.71576]
[1778445376401,30.15,80982.87,1189.0,0.26052,0.00021,16.71576]
[1778445376485,30.15,80982.87,1189.0,0.26052,0.00021,16.71576]
[1778445376489,30.15,80982.87,1189.0,0.26052,0.00021,16.71576]
[1778445376931,30.15,80982.87,1189.0,0.26052,0.00021,16.71576]
[1778445376943,30.15,80982.87,1189.0,0.26052,0.00021,16.71576]
[1778445377043,30.15,80982.87,1189.0,0.26052,0.00021,16.71576]
[1778445377053,30.15,80982.87,1189.0,0.26052,0.00021,16.71576]
[1778445377088,30.15,80982.87,1189.0,0.26052,0.00021,16.71576]
[1778445377828,30.15,80972.94,1189.0,0.25846,0.00021,16.6453]
[1778445378225,30.15,80972.94,1189.0,0.25846,0.00021,16.6453]
[1778445379114,30.15,80972.94,1189.0,0.25846,0.00021,16.6453]
[1778445379118,30.15,80972.94,1189.0,0.25846,0.00021,16.6453]
[1778445380791,30.15,80969.01,1189.0,0.25766,0.00021,16.61764]
[1778445382781,30.15,80967.48,1189.0,0.25736,0.00021,16.60724]
[1778445383490,30.15,80969.11,1189.0,0.25771,0.00021,16.61925]
[1778445383870,30.15,80968.59,1189.0,0.25761,0.00021,16.61582]
[1778445385737,30.16,80968.51,1189.0,0.2576,0.00021,16.61553]
[1778445386614,30.16,80969.62,1189.0,0.25784,0.00021,16.62377]
[1778445386652,30.16,80969.62,1189.0,0.25784,0.00021,16.62377]
[1778445387288,30.16,80975.13,1189.0,0.25899,0.00021,16.66347]
[1778445387311,30.16,80975.13,1189.0,0.25899,0.00021,16.66347]
[1778445387312,30.16,80975.13,1189.0,0.25899,0.00021,16.66347]
[1778445387898,30.16,80979.48,1189.0,0.25991,0.00021,16.69476]
[1778445389850,30.16,80980.94,1189.0,0.26022,0.00021,16.70538]
[1778445389860,30.16,80980.94,1189.0,0.26022,0.00021,16.70538]
[1778445389937,30.16,80980.94,1189.0,0.26022,0.00021,16.70538]
[1778445389952,30.16,80980.94,1189.0,0.26022,0.00021,16.70538]
[1778445392358,30.16,80988.24,1189.0,0.26171,0.00021,16.7522]
[1778445394559,30.16,80988.65,1189.0,0.26181,0.00021,16.75541]
[1778445394595,30.16,80988.65,1189.0,0.26181,0.00021,16.75541]
[1778445394953,30.16,80996.48,1189.0,0.26346,0.00021,16.81094]
[1778445396036,30.16,80996.48,1189.0,0.26346,0.00021,16.81094]
[1778445396150,30.16,80996.48,1189.0,0.26346,0.00021,16.81094]
[1778445397846,30.17,81005.15,1189.0,0.2653,0.00021,16.87235]
[1778445397893,30.17,81005.15,1189.0,0.2653,0.00021,16.87235]
[1778445398137,30.17,81005.15,1189.0,0.2653,0.00021,16.87235]
[1778445398156,30.17,81008.86,1189.0,0.26608,0.00021,16.89851]
[1778445398939,30.17,81008.86,1189.0,0.26608,0.00021,16.89851]
[1778445401232,30.17,81009.23,1189.0,0.26618,0.00021,16.90154]
[1778445401234,30.17,81009.23,1189.0,0.26618,0.00021,16.90154]
[1778445401235,30.17,81009.23,1189.0,0.26618,0.00021,16.90154]
[1778445401245,30.17,81009.23,1189.0,0.26618,0.00021,16.90154]
[1778445401331,30.17,81009.48,1189.0,0.26624,0.00021,16.90351]
[1778445401375,30.17,81009.48,1189.0,0.26624,0.00021,16.90351]
[1778445401698,30.17,81009.48,1189.0,0.26624,0.00021,16.90351]
[1778445401753,30.17,81009.48,1189.0,0.26624,0.00021,16.90351]
[1778445406922,30.17,81008.22,1189.0,0.266,0.00021,16.89578]
[1778445406935,30.17,81008.22,1189.0,0.266,0.00021,16.89578]
[1778445409864,30.18,81015.85,1189.0,0.26764,0.00021,16.94972]
[1778445410747,30.18,81016.04,1189.0,0.26768,0.00021,16.95122]
[1778445410869,30.18,81016.04,1189.0,0.26768,0.00021,16.95122]
[1778445412191,30.18,81020.71,1189.0,0.26868,0.00021,16.98389]
[1778445412410,30.18,81023.74,1189.0,0.26933,0.00021,17.00507]
[1778445412476,30.18,81023.74,1189.0,0.26933,0.00021,17.00507]
[1778445413085,30.18,81026.55,1189.0,0.26993,0.00021,17.0247]
[1778445414092,30.18,81033.05,1189.0,0.27132,0.00021,17.06978]
[1778445414337,30.18,81033.05,1189.0,0.27132,0.00021,17.06978]
[1778445414613,30.18,81033.05,1189.0,0.27132,0.00021,17.06978]
[1778445419550,30.18,81040.76,1189.0,0.27298,0.00021,17.12337]
[1778445420601,30.18,81039.15,1189.0,0.27264,0.00021,17.1124]
[1778445421142,30.18,81040.64,1189.0,0.27296,0.00021,17.12273]
[1778445422098,30.18,81040.64,1189.0,0.27296,0.00021,17.12273]
[1778445422241,30.18,81040.64,1189.0,0.27296,0.00021,17.12273]
[1778445423131,30.18,81044.26,1189.0,0.27374,0.00021,17.14772]
[1778445425170,30.19,81051.44,1189.0,0.2753,0.00021,17.19718]
[1778445426188,30.19,81051.44,1189.0,0.2753,0.00021,17.19718]
[1778445426215,30.19,81051.44,1189.0,0.2753,0.00021,17.19718]
[1778445426239,30.19,81051.44,1189.0,0.2753,0.00021,17.19718]
[1778445426595,30.19,81054.06,1189.0,0.27586,0.00021,17.21511]
[1778445431091,30.19,81056.86,1189.0,0.27647,0.00022,17.2344]
[1778445436260,30.19,81061.46,1189.0,0.27747,0.00022,17.26582]
[1778445441123,30.19,81065.11,1189.0,0.27826,0.00022,17.29066]
[1778445442854,30.19,81067.32,1189.0,0.27874,0.00022,17.30558]
[1778445442900,30.19,81067.32,1189.0,0.27874,0.00022,17.30558]
[1778445443783,30.19,81068.23,1189.0,0.27894,0.00022,17.31171]
[1778445443884,30.19,81058.93,1189.0,0.27693,0.00022,17.24893]
[1778445446042,30.19,81055.23,1189.0,0.27614,0.00021,17.2239]
[1778445446093,30.19,81055.23,1189.0,0.27614,0.00021,17.2239]
[1778445447314,30.19,81059.46,1189.0,0.27705,0.00022,17.25272]
[1778445447985,30.19,81059.46,1189.0,0.27705,0.00022,17.25272]
[1778445448248,30.19,81059.46,1189.0,0.27705,0.00022,17.25272]
[1778445448332,30.19,81059.46,1189.0,0.27705,0.00022,17.25272]
[1778445448707,30.19,81059.46,1189.0,0.27706,0.00022,17.25277]
[1778445449288,30.19,81059.46,1189.0,0.27706,0.00022,17.25277]
[1778445450994,30.19,81068.06,1189.0,0.27891,0.00022,17.3109]
[1778445455235,30.19,81069.67,1189.0,0.27922,0.00022,17.31637]
[1778445455246,30.19,81069.67,1189.0,0.27922,0.00022,17.31637]
[1778445456170,30.19,81075.76,1189.0,0.28054,0.00022,17.35742]
[1778445458062,30.19,81080.71,1189.0,0.28162,0.00022,17.3906]
[1778445458813,30.19,81082.87,1189.0,0.28209,0.00022,17.40507]
[1778445460372,30.2,81087.68,1189.0,0.28314,0.00022,17.4372]
[1778445460678,30.2,81087.68,1189.0,0.28314,0.00022,17.4372]
[1778445461028,30.2,81087.68,1189.0,0.28314,0.00022,17.4372]
[1778445461129,30.2,81088.37,1189.0,0.28329,0.00022,17.44184]
[1778445461424,30.2,81088.37,1189.0,0.28329,0.00022,17.44184]
[1778445461886,30.2,81088.37,1189.0,0.28329,0.00022,17.44184]
[1778445461888,30.2,81088.37,1189.0,0.28329,0.00022,17.44184]
[1778445462578,30.2,81089.77,1189.0,0.28359,0.00022,17.45117]
[1778445463461,30.2,81086.2,1189.0,0.28282,0.00022,17.42753]
[1778445466005,30.2,81084.24,1189.0,0.2824,0.00022,17.41455]
[1778445466015,30.2,81084.24,1189.0,0.2824,0.00022,17.41455]
[1778445466273,30.2,81084.55,1189.0,0.28247,0.00022,17.41677]
[1778445467125,30.2,81078.27,1189.0,0.2811,0.00022,17.37483]
[1778445467671,30.2,81078.27,1189.0,0.2811,0.00022,17.37483]
[1778445467743,30.2,81078.27,1189.0,0.2811,0.00022,17.37483]
[1778445467751,30.2,81078.27,1189.0,0.2811,0.00022,17.37483]
[1778445468489,30.2,81075.1,1189.0,0.28042,0.00022,17.35362]
[1778445468502,30.2,81075.1,1189.0,0.28042,0.00022,17.35362]
[1778445473758,30.2,81073.82,1189.0,0.28013,0.00022,17.34481]
[1778445474403,30.2,81073.8,1189.0,0.28013,0.00022,17.34464]
[1778445476427,30.2,81072.99,1189.0,0.27995,0.00022,17.33917]
[1778445476567,30.2,81072.99,1189.0,0.27995,0.00022,17.33917]
[1778445481422,30.19,81072.16,1189.0,0.27977,0.00022,17.33343]
[1778445484293,30.19,81072.3,1189.0,0.27979,0.00022,17.33433]
[1778445484382,30.19,81072.3,1189.0,0.27979,0.00022,17.33433]
[1778445484413,30.19,81072.3,1189.0,0.27979,0.00022,17.33433]
[1778445486422,30.19,81062.95,1189.0,0.27777,0.00022,17.27127]
[1778445486472,30.19,81062.95,1189.0,0.27777,0.00022,17.27127]
[1778445486520,30.19,81062.95,1189.0,0.27777,0.00022,17.27127]
[1778445486575,30.19,81062.95,1189.0,0.27777,0.00022,17.27127]
[1778445486874,30.19,81062.95,1189.0,0.27777,0.00022,17.27127]
[1778445487034,30.19,81055.74,1189.0,0.27622,0.00022,17.22245]
[1778445487450,30.19,81055.74,1189.0,0.27622,0.00022,17.22245]
[1778445487496,30.19,81055.74,1189.0,0.27622,0.00022,17.22245]
[1778445487774,30.19,81055.74,1189.0,0.27622,0.00022,17.22245]
[1778445487795,30.19,81055.74,1189.0,0.27622,0.00022,17.22245]
[1778445487798,30.19,81055.74,1189.0,0.27622,0.00022,17.22245]
[1778445487986,30.19,81051.09,1189.0,0.27522,0.00021,17.19071]
[1778445489096,30.19,81059.31,1189.0,0.27699,0.00022,17.24667]
[1778445494148,30.2,81061.69,1189.0,0.27751,0.00022,17.26297]
[1778445497439,30.2,81061.84,1189.0,0.27755,0.00022,17.26417]
[1778445497456,30.2,81061.84,1189.0,0.27755,0.00022,17.26417]
[1778445497684,30.2,81063.19,1189.0,0.27784,0.00022,17.27335]
[1778445498983,30.2,81063.19,1189.0,0.27784,0.00022,17.27335]
[1778445504735,30.2,81064.15,1189.0,0.27806,0.00022,17.28018]
[1778445506876,30.2,81064.41,1189.0,0.27812,0.00022,17.28199]
[1778445507148,30.2,81064.41,1189.0,0.27812,0.00022,17.28199]
[1778445507150,30.2,81064.41,1189.0,0.27812,0.00022,17.28199]
[1778445508791,30.2,81066.92,1189.0,0.27866,0.00022,17.29901]
[1778445508797,30.2,81066.92,1189.0,0.27866,0.00022,17.29901]
[1778445509596,30.2,81067.86,1189.0,0.27887,0.00022,17.30538]
[1778445514803,30.2,81072.34,1189.0,0.27979,0.00022,17.3301]
[1778445519838,30.2,81070.77,1189.0,0.27945,0.00022,17.31968]
[1778445522090,30.2,81071.81,1189.0,0.27968,0.00022,17.32669]
[1778445522633,30.2,81072.29,1189.0,0.27978,0.00022,17.32992]
[1778445522859,30.2,81074.23,1189.0,0.2802,0.00022,17.34295]
[1778445527712,30.2,81076.66,1189.0,0.28073,0.00022,17.35922]
[1778445527894,30.2,81073.95,1189.0,0.28014,0.00022,17.34105]
[1778445532494,30.2,81073.91,1189.0,0.28013,0.00022,17.34081]
[1778445533201,30.2,81073.91,1189.0,0.28013,0.00022,17.34081]
[1778445537013,30.2,81072.84,1189.0,0.2799,0.00022,17.33362]
[1778445540985,30.2,81079.52,1189.0,0.28135,0.00022,17.37831]
[1778445544040,30.2,81080.35,1189.0,0.28153,0.00022,17.38376]
[1778445544136,30.2,81080.35,1189.0,0.28152,0.00022,17.3837]
[1778445547440,30.2,81083.57,1189.0,0.28222,0.00022,17.40506]
[1778445550142,30.2,81083.42,1189.0,0.28218,0.00022,17.40397]
[1778445550217,30.2,81083.1,1189.0,0.28211,0.00022,17.40179]
[1778445551056,30.2,81076.73,1189.0,0.28073,0.00022,17.35918]
[1778445553636,30.2,81074.76,1189.0,0.2803,0.00022,17.34595]
[1778445555915,30.2,81074.65,1189.0,0.28028,0.00022,17.34519]
[1778445561060,30.2,81075.0,1189.0,0.28035,0.00022,17.34745]
[1778445561072,30.2,81075.0,1189.0,0.28035,0.00022,17.34745]
[1778445561095,30.2,81075.0,1189.0,0.28035,0.00022,17.34745]
[1778445561095,30.2,81075.0,1189.0,0.28035,0.00022,17.34745]
[1778445561118,30.2,81075.0,1189.0,0.28035,0.00022,17.34745]
[1778445561172,30.2,81075.0,1189.0,0.28035,0.00022,17.34745]
[1778445561180,30.2,81075.0,1189.0,0.28035,0.00022,17.34745]
[1778445561239,30.2,81075.0,1189.0,0.28035,0.00022,17.34745]
[1778445561252,30.2,81075.0,1189.0,0.28035,0.00022,17.34745]
[1778445561263,30.2,81075.0,1189.0,0.28035,0.00022,17.34745]
[1778445561309,30.2,81075.0,1189.0,0.28035,0.00022,17.34745]
[1778445561434,30.2,81075.0,1189.0,0.28035,0.00022,17.34745]
[1778445561585,30.2,81073.44,1189.0,0.28001,0.00022,17.33696]
[1778445561667,30.2,81073.44,1189.0,0.28001,0.00022,17.33696]
[1778445561738,30.2,81073.44,1189.0,0.28001,0.00022,17.33696]
[1778445561773,30.2,81073.44,1189.0,0.28001,0.00022,17.33696]
[1778445561825,30.2,81073.44,1189.0,0.28001,0.00022,17.33696]
[1778445561975,30.2,81073.44,1189.0,0.28001,0.00022,17.33696]
[1778445562130,30.2,81073.44,1189.0,0.28001,0.00022,17.33696]
[1778445562381,30.2,81028.8,1189.0,0.27043,0.00021,17.03285]
[1778445563215,30.2,81017.56,1189.0,0.26804,0.00021,16.95498]
[1778445563725,30.2,81017.56,1189.0,0.26804,0.00021,16.95498]
[1778445563814,30.2,81017.56,1189.0,0.26804,0.00021,16.95498]
[1778445563817,30.2,81017.56,1189.0,0.26804,0.00021,16.95498]
[1778445564087,30.2,81017.56,1189.0,0.26804,0.00021,16.95498]
[1778445564414,30.2,81024.6,1189.0,0.26954,0.00021,17.00403]
[1778445564440,30.2,81024.6,1189.0,0.26954,0.00021,17.00403]
[1778445568382,30.2,81027.73,1189.0,0.27022,0.00021,17.02612]
[1778445568483,30.2,81029.03,1189.0,0.27051,0.00021,17.03551]
[1778445569353,30.2,81029.03,1189.0,0.27051,0.00021,17.03551]
[1778445569204,30.2,81028.96,1189.0,0.2705,0.00021,17.03512]
[1778445574242,30.21,81023.43,1189.0,0.26929,0.00021,16.99193]
[1778445575793,30.21,81023.28,1189.0,0.26927,0.00021,16.99104]
[1778445575795,30.21,81023.28,1189.0,0.26927,0.00021,16.99104]
[1778445577153,30.21,81023.91,1189.0,0.2694,0.00021,16.99555]
[1778445577263,30.21,81023.88,1189.0,0.2694,0.00021,16.99549]
[1778445582298,30.21,81023.27,1189.0,0.26929,0.00021,16.99197]
[1778445584533,30.21,81023.31,1189.0,0.26931,0.00021,16.99253]
[1778445584842,30.21,81023.31,1189.0,0.26931,0.00021,16.99253]
[1778445584902,30.21,81023.31,1189.0,0.26931,0.00021,16.99253]
[1778445584931,30.21,81023.31,1189.0,0.26931,0.00021,16.99253]
[1778445585006,30.21,81023.31,1189.0,0.26931,0.00021,16.99253]
[1778445585023,30.21,81023.31,1189.0,0.26931,0.00021,16.99253]
[1778445585278,30.21,81023.31,1189.0,0.26931,0.00021,16.99253]
[1778445585303,30.21,81023.31,1189.0,0.26931,0.00021,16.99253]
[1778445585319,30.21,81002.27,1189.0,0.26487,0.00021,16.84592]
[1778445586326,30.21,80994.15,1189.0,0.26316,0.00021,16.78889]
[1778445587072,30.21,80994.15,1189.0,0.26316,0.00021,16.78889]
[1778445587649,30.21,80994.45,1189.0,0.26323,0.00021,16.79116]
[1778445587946,30.21,80994.45,1189.0,0.26323,0.00021,16.79116]
[1778445590809,30.22,80989.06,1189.0,0.26211,0.00021,16.75362]
[1778445594021,30.22,80988.97,1189.0,0.26211,0.00021,16.75355]
[1778445594036,30.22,80988.97,1189.0,0.26211,0.00021,16.75355]
[1778445594045,30.22,80988.97,1189.0,0.26211,0.00021,16.75355]
[1778445594052,30.22,80988.97,1189.0,0.26211,0.00021,16.75355]
[1778445594142,30.22,80988.97,1189.0,0.26211,0.00021,16.75355]
[1778445595937,30.22,80994.03,1189.0,0.26318,0.00021,16.78963]
[1778445596396,30.22,80994.52,1189.0,0.26329,0.00021,16.79323]
[1778445599750,30.22,80994.52,1189.0,0.26331,0.00021,16.79379]
[1778445600447,30.22,80994.52,1189.0,0.26331,0.00021,16.79379]
[1778445602238,30.23,81002.95,1189.0,0.2651,0.00021,16.85355]
[1778445603529,30.23,81003.42,1189.0,0.26521,0.00021,16.85741]
[1778445604865,30.23,80998.88,1189.0,0.26426,0.00021,16.82576]
[1778445604883,30.23,80998.88,1189.0,0.26426,0.00021,16.82576]
[1778445604933,30.23,80998.88,1189.0,0.26426,0.00021,16.82576]
[1778445604967,30.23,80998.88,1189.0,0.26426,0.00021,16.82576]
[1778445605133,30.23,80998.88,1189.0,0.26426,0.00021,16.82576]
[1778445605206,30.23,80998.88,1189.0,0.26426,0.00021,16.82576]
[1778445605262,30.23,80998.88,1189.0,0.26426,0.00021,16.82576]
[1778445605409,30.23,80998.88,1189.0,0.26426,0.00021,16.82576]
[1778445605460,30.23,80985.92,1189.0,0.26155,0.00021,16.73459]
[1778445605914,30.23,80985.92,1189.0,0.26155,0.00021,16.73459]
[1778445607442,30.23,80976.29,1189.0,0.25956,0.00021,16.66671]
[1778445607699,30.23,80976.29,1189.0,0.25956,0.00021,16.66671]
[1778445607720,30.23,80976.29,1189.0,0.25956,0.00021,16.66671]
[1778445607746,30.23,80976.29,1189.0,0.25956,0.00021,16.66671]
[1778445607971,30.23,80976.29,1189.0,0.25956,0.00021,16.66671]
[1778445608523,30.23,80974.82,1189.0,0.25926,0.00021,16.65653]
[1778445608889,30.23,80984.39,1189.0,0.26126,0.00021,16.72472]
[1778445609904,30.23,80984.39,1189.0,0.26126,0.00021,16.72472]
[1778445609923,30.23,80984.39,1189.0,0.26126,0.00021,16.72472]
[1778445610400,30.23,80987.05,1189.0,0.26183,0.00021,16.74374]
[1778445613016,30.24,80987.13,1189.0,0.26185,0.00021,16.74454]
[1778445614986,30.24,80997.88,1189.0,0.26413,0.00021,16.82133]
[1778445619312,30.24,80998.25,1189.0,0.26423,0.00021,16.82442]
[1778445624149,30.25,81002.33,1189.0,0.26513,0.00021,16.85461]
[1778445624197,30.25,81002.49,1189.0,0.26518,0.00021,16.856]
[1778445629224,30.25,81002.47,1189.0,0.2652,0.00021,16.85675]
[1778445629328,30.25,81002.47,1189.0,0.2652,0.00021,16.85675]
[1778445629443,30.26,81002.47,1189.0,0.26522,0.00021,16.85733]
[1778445629501,30.26,81002.47,1189.0,0.26522,0.00021,16.85733]
[1778445632854,30.26,81011.39,1189.0,0.26707,0.00021,16.91477]
[1778445638708,30.27,81015.93,1189.0,0.26809,0.00021,16.9482]
[1778445640300,30.27,81018.24,1189.0,0.26859,0.00021,16.96451]
[1778445640642,30.27,81023.26,1189.0,0.26967,0.00021,16.99979]
[1778445640714,30.27,81027.52,1189.0,0.27057,0.00021,17.02919]
[1778445644751,30.28,81027.66,1189.0,0.27063,0.00021,17.03102]
[1778445644850,30.28,81026.8,1189.0,0.27046,0.00021,17.02548]
[1778445647659,30.28,81026.92,1189.0,0.27049,0.00021,17.02656]
[1778445647693,30.28,81026.92,1189.0,0.27049,0.00021,17.02656]
[1778445648477,30.28,81024.3,1189.0,0.26995,0.00021,17.009]
[1778445648876,30.28,81024.3,1189.0,0.26995,0.00021,17.009]
[1778445650388,30.28,81018.54,1189.0,0.26874,0.00021,16.96934]
[1778445655476,30.29,81016.01,1189.0,0.26824,0.00021,16.95306]
[1778445660108,30.29,81014.64,1189.0,0.26798,0.00021,16.94453]
[1778445661850,30.29,81013.64,1189.0,0.26779,0.00021,16.93801]
[1778445663300,30.29,81013.29,1189.0,0.26772,0.00021,16.93575]
[1778445663401,30.3,81011.53,1189.0,0.26735,0.00021,16.92378]
[1778445668049,30.3,81012.15,1189.0,0.26752,0.00021,16.92924]
[1778445668196,30.3,81012.15,1189.0,0.26752,0.00021,16.92924]
[1778445668225,30.3,81012.15,1189.0,0.26752,0.00021,16.92924]
[1778445668909,30.3,81004.0,1189.0,0.26582,0.00021,16.87298]
[1778445674951,30.31,81001.51,1189.0,0.26534,0.00021,16.85718]
[1778445677637,30.31,81003.47,1189.0,0.26577,0.00021,16.87139]
[1778445683008,30.32,81003.38,1189.0,0.2658,0.00021,16.87222]
[1778445683545,30.32,81003.38,1189.0,0.2658,0.00021,16.87222]
[1778445685373,30.32,81003.22,1189.0,0.26577,0.00021,16.87134]
[1778445685374,30.32,81003.22,1189.0,0.26577,0.00021,16.87134]
[1778445685387,30.32,81002.57,1189.0,0.26564,0.00021,16.86705]
[1778445687194,30.32,81001.06,1189.0,0.26533,0.00021,16.85673]
[1778445687295,30.32,81000.0,1189.0,0.26512,0.00021,16.84956]
[1778445693080,30.33,81000.44,1189.0,0.2652,0.00021,16.84836]
[1778445698115,30.33,80999.72,1189.0,0.26508,0.00021,16.84439]
[1778445700999,30.34,81000.19,1189.0,0.26519,0.00021,16.84809]
[1778445701136,30.34,81002.59,1189.0,0.2657,0.00021,16.86505]
[1778445706171,30.34,81004.47,1189.0,0.26614,0.00021,16.87933]
[1778445711251,30.35,81006.04,1189.0,0.26649,0.00021,16.89119]
[1778445717248,30.35,81008.59,1189.0,0.26708,0.00021,16.91058]
[1778445722267,30.36,81010.29,1189.0,0.26747,0.00021,16.9232]
[1778445727320,30.36,81011.32,1189.0,0.26772,0.00021,16.93158]
[1778445731585,30.37,81003.81,1189.0,0.26617,0.00021,16.88031]
[1778445736837,30.37,81001.58,1189.0,0.26573,0.00021,16.8658]
[1778445737008,30.37,81001.58,1189.0,0.26573,0.00021,16.8658]
[1778445737389,30.37,80992.14,1189.0,0.26377,0.00021,16.80037]
[1778445742424,30.38,80989.17,1189.0,0.26318,0.00021,16.78066]
[1778445747459,30.38,80989.38,1189.0,0.26326,0.00021,16.78326]
[1778445747816,30.38,80989.38,1189.0,0.26326,0.00021,16.78326]
[1778445753501,30.39,80992.27,1189.0,0.26384,0.00021,16.79867]
[1778445756320,30.39,80992.74,1189.0,0.26394,0.00021,16.80219]
[1778445761557,30.39,80992.58,1189.0,0.26395,0.00021,16.80222]
[1778445761867,30.39,80992.58,1189.0,0.26395,0.00021,16.80222]
[1778445762714,30.39,80992.22,1189.0,0.26388,0.00021,16.79991]
[1778445763386,30.39,80992.22,1189.0,0.26388,0.00021,16.79991]
[1778445770491,30.4,80993.63,1189.0,0.2642,0.00021,16.81066]
[1778445770564,30.4,80993.63,1189.0,0.2642,0.00021,16.81076]
[1778445770682,30.4,80993.63,1189.0,0.2642,0.00021,16.81076]
[1778445771627,30.4,80992.68,1189.0,0.26401,0.00021,16.80419]
[1778445776670,30.4,80992.08,1189.0,0.26389,0.00021,16.80037]
[1778445777638,30.4,80992.12,1189.0,0.2639,0.00021,16.80065]
[1778445783078,30.4,80992.19,1189.0,0.26394,0.00021,16.80182]
[1778445785848,30.41,80991.9,1189.0,0.2639,0.00021,16.80047]
[1778445786969,30.41,80992.01,1189.0,0.26392,0.00021,16.80133]
[1778445788087,30.41,80991.94,1189.0,0.26392,0.00021,16.80113]
[1778445792144,30.41,80992.16,1189.0,0.26397,0.00021,16.80299]
[1778445792182,30.41,80992.16,1189.0,0.26397,0.00021,16.80299]
[1778445792192,30.41,80992.16,1189.0,0.26397,0.00021,16.80299]
[1778445792327,30.41,80992.16,1189.0,0.26397,0.00021,16.80299]
[1778445792400,30.41,80991.78,1189.0,0.2639,0.00021,16.80048]
[1778445793799,30.41,80989.76,1189.0,0.26348,0.00021,16.78634]
[1778445796853,30.41,80982.68,1189.0,0.26201,0.00021,16.73691]
[1778445797034,30.41,80982.68,1189.0,0.26201,0.00021,16.73691]
[1778445798436,30.41,80983.77,1189.0,0.26224,0.00021,16.74477]
[1778445798493,30.41,80983.77,1189.0,0.26224,0.00021,16.74477]
[1778445798574,30.41,80983.77,1189.0,0.26224,0.00021,16.74477]
[1778445798762,30.41,80982.72,1189.0,0.26202,0.00021,16.7375]
[1778445798906,30.41,80982.72,1189.0,0.26202,0.00021,16.7375]
[1778445798920,30.41,80982.72,1189.0,0.26202,0.00021,16.7375]
[1778445798938,30.41,80982.72,1189.0,0.26202,0.00021,16.7375]
[1778445799227,30.41,80982.72,1189.0,0.26202,0.00021,16.7375]
[1778445799230,30.41,80982.72,1189.0,0.26202,0.00021,16.7375]
[1778445799366,30.41,80982.72,1189.0,0.26202,0.00021,16.7375]
[1778445799424,30.41,80982.72,1189.0,0.26202,0.00021,16.7375]
[1778445799608,30.41,80972.76,1189.0,0.25995,0.00021,16.66729]
[1778445799827,30.41,80951.89,1189.0,0.25564,0.00021,16.51893]
[1778445801234,30.41,80941.58,1189.0,0.25353,0.0002,16.44524]
[1778445803488,30.41,80938.84,1189.0,0.25298,0.0002,16.4258]
[1778445808468,30.42,80936.17,1189.0,0.25247,0.0002,16.40805]
[1778445808556,30.42,80936.17,1189.0,0.25247,0.0002,16.40805]
[1778445813924,30.43,80933.09,1189.0,0.25185,0.0002,16.38216]
[1778445816754,30.43,80933.26,1189.0,0.25191,0.0002,16.38438]
[1778445816945,30.43,80930.09,1189.0,0.25127,0.0002,16.36151]
[1778445821806,30.44,80933.66,1189.0,0.25202,0.0002,16.38834]
[1778445827813,30.44,80933.49,1189.0,0.25202,0.0002,16.38811]
[1778445827856,30.44,80933.49,1189.0,0.25202,0.0002,16.38811]
[1778445828998,30.44,80935.47,1189.0,0.25243,0.0002,16.40276]
[1778445834069,30.45,80932.98,1189.0,0.25196,0.0002,16.38598]
[1778445834881,30.45,80932.98,1189.0,0.25196,0.0002,16.38598]
[1778445838309,30.45,80931.63,1189.0,0.2517,0.0002,16.37686]
[1778445844145,30.46,80931.78,1189.0,0.25178,0.0002,16.37948]
[1778445847166,30.46,80922.87,1189.0,0.24998,0.0002,16.31577]
[1778445850376,30.46,80917.11,1189.0,0.24883,0.0002,16.27452]
[1778445850556,30.46,80917.11,1189.0,0.24883,0.0002,16.27452]
[1778445850693,30.46,80915.79,1189.0,0.24857,0.0002,16.26519]
[1778445851689,30.46,80901.47,1189.0,0.24568,0.0002,16.16098]
[1778445852795,30.46,80899.04,1189.0,0.2452,0.0002,16.14346]
[1778445853306,30.46,80899.04,1189.0,0.2452,0.0002,16.14346]
[1778445854695,30.47,80885.51,1189.0,0.2425,0.0002,16.0448]
[1778445855982,30.47,80888.14,1189.0,0.24304,0.0002,16.06455]
[1778445858435,30.47,80896.1,1189.0,0.24466,0.0002,16.12382]
[1778445861032,30.47,80895.87,1189.0,0.24465,0.0002,16.1234]
[1778445861549,30.48,80885.81,1189.0,0.24265,0.0002,16.04995]
[1778445863129,30.48,80882.57,1189.0,0.24201,0.0002,16.02649]
[1778445865534,30.48,80890.91,1189.0,0.2437,0.0002,16.08873]
[1778445866616,30.48,80890.44,1189.0,0.24362,0.0002,16.08574]
[1778445866709,30.48,80890.44,1189.0,0.24362,0.0002,16.08574]
[1778445866663,30.49,80891.42,1189.0,0.24383,0.0002,16.09339]
[1778445867335,30.49,80891.42,1189.0,0.24383,0.0002,16.09339]
[1778445868118,30.49,80894.36,1189.0,0.24443,0.0002,16.11541]
[1778445868340,30.49,80894.36,1189.0,0.24443,0.0002,16.11541]
[1778445868404,30.49,80889.81,1189.0,0.24353,0.0002,16.08249]
[1778445869170,30.49,80889.81,1189.0,0.24353,0.0002,16.08249]
[1778445869376,30.49,80889.81,1189.0,0.24353,0.0002,16.08249]
[1778445869617,30.49,80882.03,1189.0,0.24199,0.0002,16.02563]
[1778445870339,30.49,80872.15,1189.0,0.24003,0.0002,15.95311]
[1778445873557,30.5,80865.13,1189.0,0.23863,0.0002,15.8969]
[1778445876381,30.53,80855.7,1189.0,0.23704,0.0002,15.83709]
[1778445877705,30.53,80855.7,1189.0,0.23704,0.0002,15.83709]
[1778445877708,30.55,80854.85,1189.0,0.23703,0.0002,15.83621]
[1778445877947,30.55,80854.85,1189.0,0.23703,0.0002,15.83621]
[1778445878561,30.57,80835.11,1189.0,0.23326,0.0002,15.69309]
[1778445880055,30.59,80828.44,1189.0,0.23212,0.00019,15.64886]
[1778445882319,30.64,80836.03,1189.0,0.23395,0.0002,15.71882]
[1778445883224,30.66,80836.52,1189.0,0.23422,0.0002,15.72888]
[1778445885168,30.7,80830.09,1189.0,0.23328,0.00019,15.69256]
[1778445886190,30.72,80835.18,1189.0,0.23441,0.00019,15.73595]
[1778445886452,30.74,80827.41,1189.0,0.23307,0.00019,15.68428]
[1778445888577,30.76,80824.12,1189.0,0.23258,0.00019,15.66537]
[1778445890785,30.83,80827.9,1189.0,0.23381,0.00019,15.71192]
[1778445892161,30.85,80826.54,1189.0,0.23368,0.00019,15.70693]
[1778445892847,30.87,80826.62,1189.0,0.23383,0.00019,15.71265]
[1778445893501,30.89,80818.34,1189.0,0.23237,0.00019,15.65632]
[1778445894893,30.91,80813.96,1189.4,0.23167,0.00019,15.62947]
[1778445897342,30.91,80807.15,1189.4,0.23039,0.00019,15.5797]
[1778445899269,30.95,80803.98,1189.4,0.23007,0.00019,15.56718]
[1778445900332,30.97,80801.22,1189.4,0.2297,0.00019,15.55229]
[1778445900493,30.97,80801.22,1189.7,0.2297,0.00019,15.55229]
[1778445900518,30.97,80801.22,1189.7,0.2297,0.00019,15.55229]
[1778445900562,30.97,80801.22,1189.7,0.2297,0.00019,15.55229]
[1778445900596,30.97,80801.22,1189.7,0.2297,0.00019,15.55229]
[1778445900644,30.97,80801.22,1189.7,0.2297,0.00019,15.55229]
[1778445900707,30.97,80801.22,1189.7,0.2297,0.00019,15.55229]
[1778445900750,30.97,80801.22,1189.7,0.2297,0.00019,15.55229]
[1778445900796,30.99,80800.63,1189.7,0.22973,0.00019,15.55364]
[1778445901006,30.99,80800.63,1189.7,0.22973,0.00019,15.55364]
[1778445901177,30.99,80800.63,1189.7,0.22973,0.00019,15.55364]
[1778445901462,30.99,80800.63,1189.7,0.22973,0.00019,15.55364]
[1778445901522,30.99,80800.63,1189.7,0.22973,0.00019,15.55364]
[1778445901701,30.99,80800.63,1189.7,0.22973,0.00019,15.55364]
[1778445901707,30.99,80770.7,1189.7,0.22409,0.00019,15.33137]
[1778445902027,30.99,80770.7,1189.7,0.22409,0.00019,15.33137]
[1778445902131,30.99,80770.7,1189.7,0.22409,0.00019,15.33137]
[1778445902333,30.99,80770.7,1189.7,0.22409,0.00019,15.33137]
[1778445902732,31.0,80781.05,1189.7,0.22606,0.00019,15.40938]
[1778445902971,31.0,80781.05,1189.7,0.22606,0.00019,15.40938]
[1778445903125,31.0,80781.05,1189.7,0.22606,0.00019,15.40938]
[1778445903724,31.0,80781.05,1189.7,0.22606,0.00019,15.40938]
[1778445903866,31.0,80781.05,1189.7,0.22606,0.00019,15.40938]
[1778445903709,31.0,80771.99,1189.7,0.22435,0.00019,15.34176]
[1778445903957,31.0,80771.99,1189.7,0.22435,0.00019,15.34176]
[1778445904602,31.01,80747.21,1189.7,0.21978,0.00019,15.15755]
[1778445904867,31.01,80747.21,1189.7,0.21978,0.00019,15.15755]
[1778445905258,31.01,80747.21,1189.7,0.21978,0.00019,15.15755]
[1778445905517,31.01,80747.21,1189.7,0.21978,0.00019,15.15755]
[1778445905607,31.02,80739.52,1189.7,0.21845,0.00019,15.10368]
[1778445906387,31.02,80739.52,1189.7,0.21845,0.00019,15.10368]
[1778445906668,31.02,80739.52,1189.7,0.21845,0.00019,15.10368]
[1778445907105,31.04,80736.54,1189.7,0.21803,0.00019,15.08606]
[1778445908188,31.05,80731.83,1189.7,0.21728,0.00018,15.05548]
[1778445908301,31.05,80731.83,1189.7,0.21728,0.00018,15.05548]
[1778445908500,31.05,80731.83,1189.7,0.21728,0.00018,15.05548]
[1778445908556,31.05,80731.83,1189.7,0.21728,0.00018,15.05548]
[1778445908559,31.05,80731.83,1189.7,0.21728,0.00018,15.05548]
[1778445908634,31.07,80729.25,1189.7,0.21694,0.00018,15.04137]
[1778445909641,31.08,80721.76,1189.7,0.21566,0.00018,14.98858]
[1778445909960,31.08,80721.76,1189.7,0.21566,0.00018,14.98858]
[1778445909963,31.08,80721.76,1189.7,0.21566,0.00018,14.98858]
[1778445910289,31.08,80721.76,1189.7,0.21566,0.00018,14.98858]
[1778445910384,31.08,80721.76,1189.7,0.21566,0.00018,14.98858]
[1778445910385,31.08,80721.76,1189.7,0.21566,0.00018,14.98858]
[1778445910454,31.08,80721.76,1189.7,0.21566,0.00018,14.98858]
[1778445910597,31.08,80721.76,1189.7,0.21566,0.00018,14.98858]
[1778445910804,31.1,80732.22,1189.7,0.21771,0.00018,15.07252]
[1778445911660,31.12,80742.44,1189.7,0.21977,0.00019,15.15646]
[1778445912391,31.12,80742.44,1189.7,0.21977,0.00019,15.15646]
[1778445912758,31.12,80742.44,1189.7,0.21977,0.00019,15.15646]
[1778445912809,31.12,80746.32,1189.7,0.22051,0.00019,15.18626]
[1778445913303,31.12,80746.32,1189.7,0.22051,0.00019,15.18626]
[1778445913826,31.13,80735.9,1189.7,0.21858,0.00019,15.10807]
[1778445914729,31.13,80735.9,1189.7,0.21858,0.00019,15.10807]
[1778445915005,31.13,80734.87,1189.7,0.2184,0.00018,15.10076]
[1778445915225,31.13,80734.87,1189.7,0.2184,0.00018,15.10076]
[1778445915610,31.13,80734.87,1189.7,0.2184,0.00018,15.10076]
[1778445915687,31.13,80727.73,1189.7,0.2171,0.00018,15.04726]
[1778445917704,31.15,80718.6,1189.7,0.21562,0.00018,14.98625]
[1778445918207,31.15,80718.6,1189.7,0.21562,0.00018,14.98625]
[1778445918291,31.15,80718.6,1189.7,0.21562,0.00018,14.98625]
[1778445918392,31.15,80718.6,1189.7,0.21562,0.00018,14.98625]
[1778445918465,31.15,80718.6,1189.7,0.21562,0.00018,14.98625]
[1778445918490,31.15,80718.6,1189.7,0.21562,0.00018,14.98625]
[1778445918712,31.17,80706.72,1189.7,0.21356,0.00018,14.90061]
[1778445919349,31.17,80706.72,1189.7,0.21356,0.00018,14.90061]
[1778445919719,31.18,80695.41,1189.7,0.21156,0.00018,14.81673]
[1778445920706,31.18,80695.41,1189.7,0.21156,0.00018,14.81673]
[1778445920851,31.18,80695.41,1189.7,0.21156,0.00018,14.81673]
[1778445920793,31.19,80685.56,1189.7,0.20985,0.00018,14.74478]
[1778445921282,31.19,80685.56,1189.7,0.20985,0.00018,14.74478]
[1778445921601,31.19,80685.56,1189.7,0.20985,0.00018,14.74478]
[1778445921640,31.19,80685.56,1189.7,0.20985,0.00018,14.74478]
[1778445921742,31.19,80685.56,1189.7,0.20985,0.00018,14.74478]
[1778445921797,31.19,80667.01,1189.7,0.20653,0.00018,14.6032]
[1778445923773,31.19,80658.23,1189.7,0.20499,0.00018,14.537]
[1778445924079,31.19,80658.23,1189.7,0.20499,0.00018,14.537]
[1778445924235,31.19,80658.23,1189.7,0.20499,0.00018,14.537]
[1778445924267,31.19,80658.23,1189.7,0.20499,0.00018,14.537]
[1778445924301,31.19,80658.23,1189.7,0.20499,0.00018,14.537]
[1778445924661,31.19,80658.23,1189.7,0.20499,0.00018,14.537]
[1778445924678,31.19,80658.23,1189.7,0.20499,0.00018,14.537]
[1778445924724,31.19,80658.23,1189.7,0.20499,0.00018,14.537]
[1778445924775,31.19,80658.23,1189.7,0.20499,0.00018,14.537]
[1778445924822,31.19,80667.69,1189.7,0.20669,0.00018,14.61028]
[1778445925721,31.19,80667.69,1189.7,0.20669,0.00018,14.61028]
[1778445925768,31.19,80667.69,1189.7,0.20669,0.00018,14.61028]
[1778445925806,31.19,80667.69,1189.7,0.20669,0.00018,14.61028]
[1778445926017,31.22,80674.59,1189.7,0.2081,0.00018,14.67036]
[1778445926022,31.22,80674.59,1189.7,0.2081,0.00018,14.67036]
[1778445926597,31.22,80674.59,1189.7,0.2081,0.00018,14.67036]
[1778445927600,31.22,80675.43,1189.7,0.20827,0.00018,14.67726]
[1778445927835,31.22,80675.43,1189.7,0.20827,0.00018,14.67726]
[1778445928820,31.24,80663.09,1189.7,0.20622,0.00018,14.58961]
[1778445931324,31.24,80658.57,1189.7,0.20544,0.00018,14.55615]
[1778445931847,31.24,80666.02,1189.7,0.20673,0.00018,14.60802]
[1778445931954,31.24,80666.02,1189.7,0.20673,0.00018,14.60802]
[1778445932232,31.24,80666.02,1189.7,0.20673,0.00018,14.60802]
[1778445932589,31.24,80666.02,1189.7,0.20673,0.00018,14.60802]
[1778445932604,31.24,80666.02,1189.7,0.20673,0.00018,14.60802]
[1778445932853,31.27,80684.4,1189.7,0.21019,0.00018,14.75525]
[1778445933031,31.27,80684.4,1189.7,0.21019,0.00018,14.75525]
[1778445933375,31.27,80684.4,1189.7,0.21019,0.00018,14.75525]
[1778445933397,31.27,80684.4,1189.7,0.21019,0.00018,14.75525]
[1778445933860,31.29,80699.11,1189.7,0.21302,0.00018,14.87368]
[1778445933986,31.29,80699.11,1189.7,0.21302,0.00018,14.87368]
[1778445934340,31.29,80699.11,1189.7,0.21302,0.00018,14.87368]
[1778445934345,31.29,80699.11,1189.7,0.21302,0.00018,14.87368]
[1778445934867,31.29,80709.52,1189.7,0.21493,0.00018,14.95313]
[1778445935287,31.29,80709.52,1189.7,0.21493,0.00018,14.95313]
[1778445935417,31.29,80709.52,1189.7,0.21493,0.00018,14.95313]
[1778445935422,31.29,80709.52,1189.7,0.21493,0.00018,14.95313]
[1778445935498,31.29,80709.52,1189.7,0.21493,0.00018,14.95313]
[1778445935826,31.29,80709.52,1189.7,0.21494,0.00018,14.9537]
[1778445936604,31.29,80709.52,1189.7,0.21494,0.00018,14.9537]
[1778445936800,31.29,80721.6,1189.7,0.21717,0.00018,15.04536]
[1778445937505,31.29,80721.6,1189.7,0.21717,0.00018,15.04536]
[1778445937726,31.3,80721.12,1189.7,0.21709,0.00018,15.04223]
[1778445938248,31.3,80721.12,1189.7,0.21709,0.00018,15.04223]
[1778445938602,31.3,80717.97,1189.7,0.21652,0.00018,15.01885]
[1778445940365,31.3,80712.92,1189.7,0.21561,0.00018,14.98132]
[1778445940385,31.3,80712.92,1189.7,0.21561,0.00018,14.98132]
[1778445940841,31.3,80713.31,1189.7,0.2157,0.00018,14.98481]
[1778445942480,31.3,80707.42,1189.7,0.21463,0.00018,14.94076]
[1778445942517,31.3,80701.0,1189.7,0.21348,0.00018,14.89269]
[1778445944283,31.31,80707.34,1189.7,0.21464,0.00018,14.94121]
[1778445944410,31.31,80707.34,1189.7,0.21464,0.00018,14.94121]
[1778445944503,31.31,80714.67,1189.7,0.21599,0.00018,14.99704]
[1778445946568,31.31,80723.87,1189.7,0.21771,0.00018,15.06731]
[1778445947455,31.31,80723.87,1189.7,0.21771,0.00018,15.06731]
[1778445950396,31.32,80725.53,1189.7,0.21805,0.00018,15.08118]
[1778445950692,31.32,80725.53,1189.7,0.21805,0.00018,15.08118]
[1778445955912,31.32,80731.5,1189.7,0.21921,0.00018,15.12845]
[1778445957433,31.32,80733.01,1189.7,0.2195,0.00018,15.14024]
[1778445957700,31.32,80733.01,1189.7,0.2195,0.00018,15.14024]
[1778445957800,31.33,80727.77,1189.7,0.21855,0.00018,15.10188]
[1778445958678,31.33,80716.36,1189.7,0.21647,0.00018,15.01641]
[1778445960115,31.33,80709.83,1189.7,0.21529,0.00018,14.96761]
[1778445960843,31.33,80709.83,1189.7,0.21529,0.00018,14.96761]
[1778445960844,31.33,80715.36,1189.7,0.21631,0.00018,15.00973]
[1778445961775,31.33,80715.36,1189.7,0.21631,0.00018,15.00973]
[1778445961779,31.33,80715.36,1189.7,0.21631,0.00018,15.00973]
[1778445961875,31.33,80722.75,1189.7,0.21767,0.00018,15.06587]
[1778445963374,31.33,80725.55,1189.7,0.21819,0.00018,15.0869]
[1778445963395,31.33,80725.55,1189.7,0.21819,0.00018,15.0869]
[1778445963842,31.34,80716.4,1189.7,0.21654,0.00018,15.01915]
[1778445964075,31.34,80708.06,1189.7,0.21501,0.00018,14.95631]
[1778445965885,31.34,80708.06,1189.7,0.21501,0.00018,14.95631]
[1778445967527,31.34,80703.14,1189.7,0.21415,0.00018,14.9203]
[1778445970530,31.34,80704.72,1189.7,0.21447,0.00018,14.93353]
[1778445970615,31.34,80704.72,1189.7,0.21447,0.00018,14.93353]
[1778445970665,31.34,80704.72,1189.7,0.21447,0.00018,14.93353]
[1778445970677,31.34,80704.72,1189.7,0.21447,0.00018,14.93353]
[1778445970775,31.34,80704.72,1189.7,0.21447,0.00018,14.93353]
[1778445970825,31.34,80704.72,1189.7,0.21447,0.00018,14.93353]
[1778445970839,31.35,80703.87,1189.7,0.21432,0.00018,14.92753]
[1778445971505,31.35,80703.87,1189.7,0.21432,0.00018,14.92753]
[1778445971527,31.35,80703.87,1189.7,0.21432,0.00018,14.92753]
[1778445971729,31.35,80685.82,1189.7,0.21106,0.00018,14.79113]
[1778445972914,31.35,80685.82,1189.7,0.21106,0.00018,14.79113]
[1778445972918,31.35,80685.82,1189.7,0.21106,0.00018,14.79113]
[1778445972739,31.35,80677.53,1189.7,0.20958,0.00018,14.72844]
[1778445973362,31.37,80679.02,1189.7,0.20997,0.00018,14.74518]
[1778445974976,31.37,80678.31,1189.7,0.20986,0.00018,14.74031]
[1778445975152,31.37,80675.25,1189.7,0.20931,0.00018,14.71706]
[1778445976741,31.37,80675.25,1189.7,0.20931,0.00018,14.71706]
[1778445976750,31.37,80675.25,1189.7,0.20931,0.00018,14.71706]
[1778445976776,31.37,80675.14,1189.7,0.20931,0.00018,14.71721]
[1778445977316,31.37,80675.14,1189.7,0.20931,0.00018,14.71721]
[1778445977332,31.37,80675.14,1189.7,0.20931,0.00018,14.71721]
[1778445977354,31.39,80683.71,1189.7,0.211,0.00018,14.7883]
[1778445978655,31.39,80683.71,1189.7,0.211,0.00018,14.7883]
[1778445981254,31.39,80674.76,1189.7,0.20941,0.00018,14.72129]
[1778445982817,31.4,80674.52,1189.7,0.2094,0.00018,14.72045]
[1778445982850,31.4,80674.52,1189.7,0.2094,0.00018,14.72045]
[1778445982869,31.4,80674.52,1189.7,0.2094,0.00018,14.72045]
[1778445982930,31.4,80674.52,1189.7,0.2094,0.00018,14.72045]
[1778445983004,31.4,80676.3,1189.7,0.20973,0.00018,14.73444]
[1778445983153,31.4,80676.3,1189.7,0.20973,0.00018,14.73444]
[1778445983702,31.4,80676.3,1189.7,0.20973,0.00018,14.73444]
[1778445984025,31.4,80676.3,1189.7,0.20973,0.00018,14.73444]
[1778445983825,31.41,80659.47,1189.7,0.20679,0.00018,14.6093]
[1778445984226,31.41,80659.47,1189.7,0.20679,0.00018,14.6093]
[1778445984739,31.41,80659.47,1189.7,0.20679,0.00018,14.6093]
[1778445984875,31.41,80659.47,1189.7,0.20679,0.00018,14.6093]
[1778445984880,31.41,80631.53,1189.7,0.20186,0.00018,14.39583]
[1778445985548,31.41,80615.97,1189.7,0.19915,0.00017,14.27672]
[1778445986118,31.41,80615.97,1189.7,0.19915,0.00017,14.27672]
[1778445986902,31.43,80609.21,1189.7,0.19816,0.00017,14.2326]
[1778445987066,31.43,80609.21,1189.7,0.19816,0.00017,14.2326]
[1778445987095,31.43,80609.21,1189.7,0.19816,0.00017,14.2326]
[1778445987104,31.43,80609.21,1189.7,0.19816,0.00017,14.2326]
[1778445987204,31.43,80609.21,1189.7,0.19816,0.00017,14.2326]
[1778445987385,31.43,80609.21,1189.7,0.19816,0.00017,14.2326]
[1778445987658,31.43,80613.02,1189.7,0.19883,0.00017,14.26239]
[1778445987958,31.43,80613.02,1189.7,0.19883,0.00017,14.26239]
[1778445988608,31.43,80613.02,1189.7,0.19883,0.00017,14.26239]
[1778445988841,31.43,80615.64,1189.7,0.19929,0.00017,14.28301]
[1778445988956,31.43,80615.64,1189.7,0.19929,0.00017,14.28301]
[1778445989632,31.43,80615.64,1189.7,0.19929,0.00017,14.28301]
[1778445990530,31.44,80620.14,1189.7,0.20009,0.00017,14.31817]
[1778445990720,31.44,80620.14,1189.7,0.20009,0.00017,14.31817]
[1778445990732,31.44,80620.14,1189.7,0.20009,0.00017,14.31817]
[1778445990743,31.44,80620.14,1189.7,0.20009,0.00017,14.31817]
[1778445991669,31.44,80621.62,1189.7,0.20036,0.00017,14.33013]
[1778445991828,31.44,80621.62,1189.7,0.20036,0.00017,14.33013]
[1778445991842,31.44,80621.62,1189.7,0.20036,0.00017,14.33013]
[1778445992876,31.44,80625.88,1189.7,0.20106,0.00017,14.35751]
[1778445992927,31.44,80625.88,1189.7,0.20106,0.00017,14.35751]
[1778445992975,31.44,80625.88,1189.7,0.20106,0.00017,14.35751]
[1778445993400,31.44,80631.42,1189.7,0.20205,0.00018,14.40045]
[1778445993619,31.44,80631.42,1189.7,0.20205,0.00018,14.40045]
[1778445993937,31.46,80635.5,1189.7,0.20291,0.00018,14.43815]
[1778445996749,31.46,80637.35,1189.7,0.20325,0.00018,14.45288]
[1778445996856,31.46,80637.35,1189.7,0.20325,0.00018,14.45288]
[1778445999101,31.47,80644.1,1189.7,0.20448,0.00018,14.50607]
[1778445999151,31.47,80644.1,1189.7,0.20448,0.00018,14.50607]
[1778445999912,31.47,80644.1,1189.7,0.20448,0.00018,14.50607]
[1778446000713,31.47,80651.06,1189.7,0.20574,0.00018,14.56024]
[1778446000749,31.47,80651.06,1189.7,0.20574,0.00018,14.56024]
[1778446000786,31.47,80651.06,1189.7,0.20574,0.00018,14.56024]
[1778446000804,31.47,80651.06,1189.7,0.20574,0.00018,14.56024]
[1778446000915,31.47,80651.06,1189.7,0.20574,0.00018,14.56024]
[1778446000885,31.47,80650.58,1189.7,0.20566,0.00018,14.55704]
[1778446001129,31.47,80650.58,1189.7,0.20566,0.00018,14.55704]
[1778446001161,31.47,80650.58,1189.7,0.20566,0.00018,14.55704]
[1778446001805,31.47,80650.58,1189.7,0.20566,0.00018,14.55704]
[1778446001896,31.47,80635.26,1189.7,0.20297,0.00018,14.44064]
[1778446002199,31.47,80635.26,1189.7,0.20297,0.00018,14.44064]
[1778446002863,31.47,80635.26,1189.7,0.20297,0.00018,14.44064]
[1778446002941,31.48,80621.72,1189.7,0.20062,0.00017,14.33767]
[1778446003009,31.48,80621.72,1189.7,0.20062,0.00017,14.33767]
[1778446003055,31.48,80621.72,1189.7,0.20062,0.00017,14.33767]
[1778446003195,31.48,80621.72,1189.7,0.20062,0.00017,14.33767]
[1778446003216,31.48,80621.72,1189.7,0.20062,0.00017,14.33767]
[1778446003293,31.48,80621.72,1189.7,0.20062,0.00017,14.33767]
[1778446003381,31.48,80621.72,1189.7,0.20062,0.00017,14.33767]
[1778446003483,31.48,80621.72,1189.7,0.20062,0.00017,14.33767]
[1778446003798,31.48,80643.1,1189.7,0.20438,0.00018,14.50173]
[1778446003981,31.48,80643.1,1189.7,0.20438,0.00018,14.50173]
[1778446004206,31.48,80643.1,1189.7,0.20438,0.00018,14.50173]
[1778446004922,31.48,80664.97,1189.7,0.20827,0.00018,14.66851]
[1778446005139,31.48,80664.97,1189.7,0.20827,0.00018,14.66851]
[1778446005743,31.48,80664.97,1189.7,0.20827,0.00018,14.66851]
[1778446005782,31.48,80664.97,1189.7,0.20827,0.00018,14.66851]
[1778446005872,31.48,80664.97,1189.7,0.20827,0.00018,14.66851]
[1778446006065,31.48,80669.52,1189.7,0.20909,0.00018,14.70343]
[1778446006957,31.48,80669.52,1189.7,0.20909,0.00018,14.70343]
[1778446007555,31.48,80666.04,1189.7,0.20847,0.00018,14.67706]
[1778446008279,31.48,80662.58,1189.7,0.20786,0.00018,14.65128]
[1778446008284,31.48,80662.58,1189.7,0.20786,0.00018,14.65128]
[1778446008302,31.48,80662.58,1189.7,0.20786,0.00018,14.65128]
[1778446008917,31.48,80671.34,1189.7,0.20945,0.00018,14.71858]
[1778446010686,31.48,80675.64,1189.7,0.21022,0.00018,14.75112]
[1778446010940,31.49,80677.39,1189.7,0.21055,0.00018,14.76507]
[1778446015833,31.49,80678.54,1189.7,0.2108,0.00018,14.77557]
[1778446015888,31.49,80678.54,1189.7,0.2108,0.00018,14.77557]
[1778446015910,31.49,80681.62,1189.7,0.21136,0.00018,14.79924]
[1778446016557,31.49,80666.07,1189.7,0.20858,0.00018,14.68164]
[1778446019682,31.5,80661.79,1189.7,0.20783,0.00018,14.64986]
[1778446019948,31.5,80661.79,1189.7,0.20783,0.00018,14.64986]
[1778446019893,31.5,80667.24,1189.7,0.20882,0.00018,14.69186]
[1778446020019,31.5,80667.24,1189.7,0.20882,0.00018,14.69186]
[1778446020843,31.5,80667.24,1189.7,0.20882,0.00018,14.69186]
[1778446020914,31.5,80645.86,1189.7,0.20503,0.00018,14.52961]
[1778446021073,31.5,80645.86,1189.7,0.20503,0.00018,14.52961]
[1778446021177,31.5,80645.86,1189.7,0.20503,0.00018,14.52961]
[1778446021938,31.5,80624.93,1189.7,0.20136,0.00017,14.37005]
[1778446022905,31.5,80611.93,1189.7,0.19911,0.00017,14.27084]
[1778446023225,31.5,80611.93,1189.7,0.19911,0.00017,14.27084]
[1778446023700,31.5,80600.85,1189.7,0.1972,0.00017,14.1861]
[1778446024694,31.5,80600.85,1189.7,0.1972,0.00017,14.1861]
[1778446024822,31.51,80592.21,1189.7,0.1958,0.00017,14.12354]
[1778446025840,31.53,80602.96,1189.7,0.19779,0.00017,14.21217]
[1778446026665,31.53,80602.96,1189.7,0.19779,0.00017,14.21217]
[1778446026666,31.53,80602.96,1189.7,0.19779,0.00017,14.21217]
[1778446026708,31.53,80602.96,1189.7,0.19779,0.00017,14.21217]
[1778446026828,31.53,80602.96,1189.7,0.19779,0.00017,14.21217]
[1778446026897,31.53,80602.96,1189.7,0.19779,0.00017,14.21217]
[1778446026959,31.55,80611.83,1189.7,0.19944,0.00017,14.28503]
[1778446027060,31.55,80611.83,1189.7,0.19944,0.00017,14.28503]
[1778446027065,31.55,80611.83,1189.7,0.19944,0.00017,14.28503]
[1778446027201,31.55,80611.83,1189.7,0.19944,0.00017,14.28503]
[1778446027699,31.56,80625.17,1189.7,0.20189,0.00017,14.39262]
[1778446028528,31.56,80637.66,1189.7,0.20407,0.00018,14.48774]
[1778446030268,31.56,80641.64,1189.7,0.20478,0.00018,14.51843]
[1778446030271,31.56,80641.64,1189.7,0.20478,0.00018,14.51843]
[1778446031258,31.57,80642.08,1189.7,0.20488,0.00018,14.52238]
[1778446031261,31.57,80642.08,1189.7,0.20488,0.00018,14.52238]
[1778446031502,31.57,80642.08,1189.7,0.20488,0.00018,14.52238]
[1778446031758,31.57,80642.08,1189.7,0.20488,0.00018,14.52238]
[1778446031940,31.57,80642.08,1189.7,0.20488,0.00018,14.52238]
[1778446033325,31.57,80641.23,1189.7,0.20474,0.00018,14.51653]
[1778446033662,31.57,80641.23,1189.7,0.20474,0.00018,14.51653]
[1778446033838,31.57,80641.23,1189.7,0.20474,0.00018,14.51653]
[1778446033841,31.57,80641.23,1189.7,0.20474,0.00018,14.51653]
[1778446033895,31.57,80643.62,1189.7,0.20517,0.00018,14.53515]
[1778446035323,31.57,80650.6,1189.7,0.20641,0.00018,14.58855]
[1778446035409,31.57,80650.6,1189.7,0.20641,0.00018,14.58855]
[1778446035861,31.57,80650.6,1189.7,0.20641,0.00018,14.58855]
[1778446035946,31.57,80657.42,1189.7,0.20763,0.00018,14.64075]
[1778446036069,31.57,80657.42,1189.7,0.20763,0.00018,14.64075]
[1778446036589,31.57,80660.06,1189.7,0.2081,0.00018,14.66072]
[1778446038135,31.57,80660.83,1189.7,0.20825,0.00018,14.66705]
[1778446038541,31.57,80660.83,1189.7,0.20825,0.00018,14.66705]
[1778446042692,31.58,80666.9,1189.7,0.20939,0.00018,14.71515]
[1778446043946,31.58,80676.06,1189.7,0.21104,0.00018,14.78498]
[1778446044564,31.58,80676.06,1189.7,0.21104,0.00018,14.78498]
[1778446046586,31.59,80680.65,1189.7,0.21188,0.00018,14.82016]
[1778446048214,31.59,80685.68,1189.7,0.21279,0.00018,14.85823]
[1778446048675,31.59,80674.42,1189.7,0.21077,0.00018,14.77378]
[1778446049924,31.59,80674.42,1189.7,0.21077,0.00018,14.77378]
[1778446050942,31.59,80687.24,1189.7,0.21309,0.00018,14.87107]
[1778446055156,31.59,80686.53,1189.7,0.21293,0.00018,14.86075]
[1778446056832,31.59,80683.65,1189.7,0.21242,0.00018,14.83937]
[1778446056952,31.59,80683.65,1189.7,0.21242,0.00018,14.83937]
[1778446056990,31.59,80683.65,1189.7,0.21242,0.00018,14.83937]
[1778446056995,31.59,80683.65,1189.7,0.21242,0.00018,14.83937]
[1778446057004,31.59,80682.85,1189.7,0.21228,0.00018,14.83363]
[1778446057213,31.59,80682.85,1189.7,0.21228,0.00018,14.83363]
[1778446057447,31.59,80682.85,1189.7,0.21228,0.00018,14.83363]
[1778446057459,31.59,80682.85,1189.7,0.21228,0.00018,14.83363]
[1778446057631,31.59,80682.85,1189.7,0.21228,0.00018,14.83363]
[1778446057636,31.59,80682.85,1189.7,0.21228,0.00018,14.83363]
[1778446057749,31.59,80682.85,1189.7,0.21228,0.00018,14.83363]
[1778446057964,31.59,80682.85,1189.7,0.21228,0.00018,14.83363]
[1778446057982,31.59,80633.26,1189.7,0.20349,0.00018,14.4588]
[1778446058119,31.59,80633.26,1189.7,0.20349,0.00018,14.4588]
[1778446058892,31.6,80619.16,1189.7,0.20103,0.00017,14.35162]
[1778446059454,31.6,80619.16,1189.7,0.20103,0.00017,14.35162]
[1778446059455,31.6,80619.16,1189.7,0.20103,0.00017,14.35162]
[1778446059839,31.6,80619.16,1189.7,0.20103,0.00017,14.35162]
[1778446059966,31.6,80624.95,1189.7,0.20205,0.00017,14.39625]
[1778446060909,31.6,80624.95,1189.7,0.20205,0.00017,14.39625]
[1778446061193,31.6,80626.14,1189.7,0.20227,0.00017,14.40576]
[1778446062949,31.6,80626.42,1189.7,0.20233,0.00017,14.40832]
[1778446063027,31.6,80626.42,1189.7,0.20233,0.00017,14.40832]
[1778446064182,31.6,80626.23,1189.7,0.20232,0.00017,14.40775]
[1778446064192,31.6,80626.23,1189.7,0.20232,0.00017,14.40775]
[1778446069227,31.61,80628.86,1189.7,0.20283,0.00017,14.42996]
[1778446069952,31.61,80628.86,1189.7,0.20283,0.00017,14.42996]
[1778446070148,31.61,80635.56,1189.7,0.20401,0.00018,14.48132]
[1778446070832,31.61,80636.22,1189.7,0.20414,0.00018,14.48674]
[1778446071157,31.61,80636.22,1189.7,0.20414,0.00018,14.48674]
[1778446071607,31.61,80636.22,1189.7,0.20414,0.00018,14.48674]
[1778446073140,31.61,80644.61,1189.7,0.20563,0.00018,14.55115]
[1778446073789,31.61,80644.61,1189.7,0.20563,0.00018,14.55115]
[1778446073853,31.62,80637.6,1189.7,0.20441,0.00018,14.49829]
[1778446074860,31.62,80627.35,1189.7,0.20262,0.00017,14.42078]
[1778446075192,31.62,80627.35,1189.7,0.20262,0.00017,14.42078]
[1778446075196,31.62,80627.35,1189.7,0.20262,0.00017,14.42078]
[1778446075231,31.62,80627.35,1189.7,0.20262,0.00017,14.42078]
[1778446075318,31.62,80627.35,1189.7,0.20262,0.00017,14.42078]
[1778446075867,31.62,80622.58,1189.7,0.20179,0.00017,14.38474]
[1778446079895,31.62,80612.39,1189.7,0.20005,0.00017,14.30841]
[1778446080796,31.62,80612.39,1189.7,0.20005,0.00017,14.30841]
[1778446080847,31.62,80612.39,1189.7,0.20005,0.00017,14.30841]
[1778446080911,31.62,80612.39,1189.7,0.20005,0.00017,14.30841]
[1778446082823,31.62,80603.39,1189.7,0.19852,0.00017,14.24056]
[1778446083533,31.63,80599.41,1189.7,0.19784,0.00017,14.21063]
[1778446083598,31.63,80599.41,1189.7,0.19784,0.00017,14.21063]
[1778446083937,31.63,80596.89,1189.7,0.19742,0.00017,14.19177]
[1778446084919,31.63,80596.89,1189.7,0.19742,0.00017,14.19177]
[1778446085426,31.63,80593.2,1189.7,0.19679,0.00017,14.16378]
[1778446085632,31.63,80593.2,1189.7,0.19679,0.00017,14.16378]
[1778446085950,31.63,80593.48,1189.7,0.19685,0.00017,14.16651]
[1778446086560,31.63,80593.48,1189.7,0.19685,0.00017,14.16651]
[1778446086613,31.63,80593.48,1189.7,0.19685,0.00017,14.16651]
[1778446087068,31.63,80589.95,1189.7,0.19626,0.00017,14.14007]
[1778446087909,31.63,80589.95,1189.7,0.19626,0.00017,14.14007]
[1778446089581,31.63,80582.1,1189.7,0.19494,0.00017,14.08071]
[1778446090044,31.63,80582.1,1189.7,0.19494,0.00017,14.08071]
[1778446090058,31.63,80582.1,1189.7,0.19494,0.00017,14.08071]
[1778446090125,31.63,80583.83,1189.7,0.19524,0.00017,14.09436]
[1778446090985,31.64,80591.14,1189.7,0.19651,0.00017,14.15101]
[1778446091259,31.64,80591.14,1189.7,0.19651,0.00017,14.15101]
[1778446091330,31.64,80591.14,1189.7,0.19651,0.00017,14.15101]
[1778446092151,31.64,80593.67,1189.7,0.19695,0.00017,14.17095]
[1778446092174,31.64,80593.67,1189.7,0.19695,0.00017,14.17095]
[1778446092177,31.64,80593.67,1189.7,0.19695,0.00017,14.17095]
[1778446092236,31.64,80593.67,1189.7,0.19695,0.00017,14.17095]
[1778446092327,31.64,80593.67,1189.7,0.19695,0.00017,14.17095]
[1778446092883,31.64,80593.67,1189.7,0.19695,0.00017,14.17095]
[1778446092999,31.65,80585.13,1189.7,0.19559,0.00017,14.10996]
[1778446094865,31.65,80578.5,1189.7,0.19447,0.00017,14.05949]
[1778446094874,31.65,80578.5,1189.7,0.19447,0.00017,14.05949]
[1778446094996,31.65,80578.5,1189.7,0.19447,0.00017,14.05949]
[1778446095059,31.65,80562.49,1189.7,0.19176,0.00017,13.93699]
[1778446095141,31.65,80562.49,1189.7,0.19176,0.00017,13.93699]
[1778446095262,31.65,80562.49,1189.7,0.19176,0.00017,13.93699]
[1778446095543,31.65,80562.49,1189.7,0.19176,0.00017,13.93699]
[1778446095589,31.65,80562.49,1189.7,0.19176,0.00017,13.93699]
[1778446095730,31.65,80562.49,1189.7,0.19176,0.00017,13.93699]
[1778446095779,31.65,80562.49,1189.7,0.19176,0.00017,13.93699]
[1778446095901,31.65,80562.49,1189.7,0.19176,0.00017,13.93699]
[1778446095956,31.65,80562.49,1189.7,0.19176,0.00017,13.93699]
[1778446096059,31.65,80523.98,1189.7,0.18533,0.00017,13.64017]
[1778446096189,31.65,80523.98,1189.7,0.18533,0.00017,13.64017]
[1778446096950,31.65,80523.98,1189.7,0.18533,0.00017,13.64017]
[1778446097063,31.67,80519.64,1189.7,0.18472,0.00016,13.6116]
[1778446097124,31.67,80519.64,1189.7,0.18472,0.00016,13.6116]
[1778446097172,31.67,80519.64,1189.7,0.18472,0.00016,13.6116]
[1778446097344,31.67,80519.64,1189.7,0.18472,0.00016,13.6116]
[1778446098070,31.69,80530.39,1189.7,0.1867,0.00017,13.70364]
[1778446099003,31.69,80530.39,1189.7,0.1867,0.00017,13.70364]
[1778446099031,31.69,80530.39,1189.7,0.1867,0.00017,13.70364]
[1778446100087,31.74,80546.6,1189.7,0.18972,0.00017,13.84307]
[1778446100130,31.74,80546.6,1189.7,0.18972,0.00017,13.84307]
[1778446101091,31.74,80545.14,1189.7,0.1895,0.00017,13.83264]
[1778446101798,31.74,80545.14,1189.7,0.1895,0.00017,13.83264]
[1778446102098,31.74,80531.44,1189.7,0.18723,0.00017,13.7281]
[1778446102774,31.74,80531.44,1189.7,0.18723,0.00017,13.7281]
[1778446103162,31.74,80528.43,1189.7,0.18675,0.00017,13.70567]
[1778446103578,31.74,80528.43,1189.7,0.18675,0.00017,13.70567]
[1778446103762,31.74,80528.43,1189.7,0.18675,0.00017,13.70567]
[1778446103807,31.74,80528.43,1189.7,0.18675,0.00017,13.70567]
[1778446104133,31.74,80528.43,1189.7,0.18675,0.00017,13.70567]
[1778446104138,31.74,80528.43,1189.7,0.18675,0.00017,13.70567]
[1778446104074,31.76,80528.43,1189.7,0.18687,0.00017,13.71128]
[1778446104231,31.76,80528.43,1189.7,0.18687,0.00017,13.71128]
[1778446104766,31.76,80528.43,1189.7,0.18687,0.00017,13.71128]
[1778446104813,31.76,80528.43,1189.7,0.18687,0.00017,13.71128]
[1778446104894,31.76,80528.43,1189.7,0.18687,0.00017,13.71128]
[1778446104977,31.76,80528.43,1189.7,0.18687,0.00017,13.71128]
[1778446104978,31.76,80528.43,1189.7,0.18687,0.00017,13.71128]
[1778446105076,31.78,80519.44,1189.7,0.18553,0.00016,13.64851]
[1778446105256,31.78,80519.44,1189.7,0.18553,0.00016,13.64851]
[1778446105332,31.78,80519.44,1189.7,0.18553,0.00016,13.64851]
[1778446105335,31.78,80519.44,1189.7,0.18553,0.00016,13.64851]
[1778446105343,31.78,80519.44,1189.7,0.18553,0.00016,13.64851]
[1778446105375,31.78,80519.44,1189.7,0.18553,0.00016,13.64851]
[1778446105808,31.78,80519.44,1189.7,0.18553,0.00016,13.64851]
[1778446105883,31.8,80510.71,1189.7,0.18429,0.00016,13.59058]
[1778446106610,31.8,80510.71,1189.7,0.18429,0.00016,13.59058]
[1778446107448,31.83,80512.18,1189.7,0.18473,0.00016,13.61085]
[1778446109144,31.88,80511.66,1189.7,0.18502,0.00016,13.624]
[1778446109168,31.88,80511.66,1189.7,0.18502,0.00016,13.624]
[1778446109725,31.88,80511.66,1189.7,0.18502,0.00016,13.624]
[1778446110188,31.9,80513.62,1189.7,0.18552,0.00016,13.64732]
[1778446110189,31.9,80513.62,1189.7,0.18552,0.00016,13.64732]
[1778446110190,31.9,80513.62,1189.7,0.18552,0.00016,13.64732]
[1778446110332,31.9,80513.62,1189.7,0.18552,0.00016,13.64732]
[1778446110392,31.9,80513.62,1189.7,0.18552,0.00016,13.64732]
[1778446110638,31.9,80513.62,1189.7,0.18552,0.00016,13.64732]
[1778446110734,31.9,80516.44,1189.7,0.18599,0.00016,13.66894]
[1778446111875,31.9,80516.44,1189.7,0.18599,0.00016,13.66894]
[1778446111938,31.92,80508.33,1189.7,0.18476,0.00016,13.60807]
[1778446112451,31.92,80508.33,1189.7,0.18476,0.00016,13.60807]
[1778446112519,31.92,80508.33,1189.7,0.18476,0.00016,13.60807]
[1778446112559,31.92,80508.33,1189.7,0.18476,0.00016,13.60807]
[1778446112930,31.92,80508.33,1189.7,0.18476,0.00016,13.60807]
[1778446112945,31.92,80508.33,1189.7,0.18476,0.00016,13.60807]
[1778446112968,31.92,80508.33,1189.7,0.18476,0.00016,13.60807]
[1778446113019,31.94,80506.4,1189.7,0.18459,0.00016,13.60003]
[1778446113122,31.94,80506.4,1189.7,0.18459,0.00016,13.60003]
[1778446113274,31.94,80506.4,1189.7,0.18459,0.00016,13.60003]
[1778446113296,31.94,80506.4,1189.7,0.18459,0.00016,13.60003]
[1778446113921,31.94,80506.4,1189.7,0.18459,0.00016,13.60003]
[1778446114006,31.94,80513.92,1189.7,0.18584,0.00016,13.65843]
[1778446114222,31.94,80513.92,1189.7,0.18584,0.00016,13.65843]
[1778446114400,31.94,80513.92,1189.7,0.18584,0.00016,13.65843]
[1778446114893,31.94,80513.92,1189.7,0.18584,0.00016,13.65843]
[1778446114978,31.94,80527.32,1189.7,0.18806,0.00017,13.76179]
[1778446115580,31.94,80527.32,1189.7,0.18806,0.00017,13.76179]
[1778446115774,31.95,80538.62,1189.7,0.18996,0.00017,13.84881]
[1778446116594,31.95,80538.62,1189.7,0.18996,0.00017,13.84881]
[1778446116605,31.95,80538.62,1189.7,0.18996,0.00017,13.84881]
[1778446116817,31.95,80538.62,1189.7,0.18996,0.00017,13.84881]
[1778446117064,31.95,80538.62,1189.7,0.18996,0.00017,13.84881]
[1778446118351,31.95,80541.64,1189.7,0.19049,0.00017,13.87322]
[1778446118393,31.95,80541.64,1189.7,0.19049,0.00017,13.87322]
[1778446118403,31.95,80541.64,1189.7,0.19049,0.00017,13.87322]
[1778446119188,31.95,80538.26,1189.7,0.18993,0.00017,13.84744]
[1778446120151,31.96,80541.11,1189.7,0.19043,0.00017,13.87063]
[1778446120908,31.96,80541.11,1189.7,0.19043,0.00017,13.87063]
[1778446121585,31.96,80540.39,1189.7,0.19033,0.00017,13.86586]
[1778446121687,31.96,80540.39,1189.7,0.19033,0.00017,13.86586]
[1778446122200,31.96,80545.51,1189.7,0.19118,0.00017,13.90488]
[1778446122884,31.96,80541.37,1189.7,0.19052,0.00017,13.87453]
[1778446124617,31.96,80541.04,1189.7,0.19048,0.00017,13.87255]
[1778446124620,31.96,80541.04,1189.7,0.19048,0.00017,13.87255]
[1778446124723,31.96,80541.04,1189.7,0.19048,0.00017,13.87255]
[1778446125133,31.96,80541.04,1189.7,0.19048,0.00017,13.87255]
[1778446124779,31.96,80544.96,1189.7,0.19114,0.00017,13.90291]
[1778446126713,31.96,80545.51,1189.7,0.19123,0.00017,13.9071]
[1778446126841,31.96,80545.51,1189.7,0.19123,0.00017,13.9071]
[1778446128456,31.97,80550.56,1189.7,0.19212,0.00017,13.94759]
[1778446129088,31.97,80550.56,1189.7,0.19212,0.00017,13.94759]
[1778446130013,31.97,80544.76,1189.7,0.19118,0.00017,13.9046]
[1778446130805,31.97,80544.76,1189.7,0.19118,0.00017,13.9046]
[1778446130863,31.97,80542.85,1189.7,0.19087,0.00017,13.89059]
[1778446133885,31.98,80548.57,1189.7,0.19184,0.00017,13.93485]
[1778446138866,31.99,80548.73,1189.7,0.19194,0.00017,13.93933]
[1778446139362,31.99,80548.63,1189.7,0.19196,0.00017,13.93986]
[1778446140260,31.99,80554.53,1189.7,0.19294,0.00017,13.98471]
[1778446140531,31.99,80554.53,1189.7,0.19294,0.00017,13.98471]
[1778446140790,31.99,80554.53,1189.7,0.19294,0.00017,13.98471]
[1778446140996,31.99,80554.53,1189.7,0.19294,0.00017,13.98471]
[1778446141053,31.99,80557.88,1189.7,0.19353,0.00017,14.01109]
[1778446141220,31.99,80557.88,1189.7,0.19353,0.00017,14.01109]
[1778446141246,31.99,80557.88,1189.7,0.19353,0.00017,14.01109]
[1778446141682,31.99,80557.88,1189.7,0.19353,0.00017,14.01109]
[1778446141809,31.99,80557.88,1189.7,0.19353,0.00017,14.01109]
[1778446141885,31.99,80526.68,1189.7,0.18833,0.00017,13.7736]
[1778446142442,31.99,80526.68,1189.7,0.18833,0.00017,13.7736]
[1778446143060,32.01,80511.66,1189.7,0.18597,0.00016,13.66407]
[1778446144105,32.01,80511.66,1189.7,0.18597,0.00016,13.66407]
[1778446144186,32.01,80508.21,1189.7,0.18542,0.00016,13.63834]
[1778446144733,32.01,80508.21,1189.7,0.18542,0.00016,13.63834]
[1778446144822,32.01,80508.21,1189.7,0.18542,0.00016,13.63834]
[1778446145023,32.01,80506.2,1189.7,0.1851,0.00016,13.62363]
[1778446145433,32.01,80506.2,1189.7,0.1851,0.00016,13.62363]
[1778446145892,32.01,80506.2,1189.7,0.1851,0.00016,13.62363]
[1778446146171,32.03,80493.57,1189.7,0.18316,0.00016,13.53246]
[1778446146626,32.03,80493.57,1189.7,0.18316,0.00016,13.53246]
[1778446146630,32.03,80493.57,1189.7,0.18316,0.00016,13.53246]
[1778446146943,32.05,80483.52,1189.7,0.18167,0.00016,13.46194]
[1778446147347,32.05,80483.52,1189.7,0.18167,0.00016,13.46194]
[1778446147510,32.05,80483.52,1189.7,0.18167,0.00016,13.46194]
[1778446147601,32.05,80472.79,1189.7,0.17995,0.00016,13.37977]
[1778446148243,32.05,80472.79,1189.7,0.17995,0.00016,13.37977]
[1778446148692,32.05,80472.79,1189.7,0.17995,0.00016,13.37977]
[1778446148877,32.05,80472.79,1189.7,0.17995,0.00016,13.37977]
[1778446148890,32.05,80472.79,1189.7,0.17995,0.00016,13.37977]
[1778446148983,32.07,80463.48,1189.7,0.17861,0.00016,13.31585]
[1778446150097,32.1,80454.08,1189.7,0.17739,0.00016,13.25681]
[1778446150501,32.1,80454.08,1189.7,0.17739,0.00016,13.25681]
[1778446150639,32.1,80454.08,1189.7,0.17739,0.00016,13.25681]
[1778446151122,32.1,80454.08,1189.7,0.17739,0.00016,13.25681]
[1778446151162,32.1,80454.08,1189.7,0.17739,0.00016,13.25681]
[1778446151149,32.12,80443.08,1189.7,0.17582,0.00016,13.18049]
[1778446151475,32.12,80443.08,1189.7,0.17582,0.00016,13.18049]
[1778446151777,32.12,80443.08,1189.7,0.17582,0.00016,13.18049]
[1778446151817,32.12,80443.08,1189.7,0.17582,0.00016,13.18049]
[1778446151823,32.12,80443.08,1189.7,0.17582,0.00016,13.18049]
[1778446151881,32.12,80443.08,1189.7,0.17582,0.00016,13.18049]
[1778446152163,32.15,80440.65,1189.7,0.1756,0.00016,13.16992]
[1778446153190,32.17,80425.53,1189.7,0.17338,0.00016,13.06145]
[1778446153607,32.17,80425.53,1189.7,0.17338,0.00016,13.06145]
[1778446153678,32.17,80425.53,1189.7,0.17338,0.00016,13.06145]
[1778446153842,32.17,80425.53,1189.7,0.17338,0.00016,13.06145]
[1778446153881,32.17,80425.53,1189.7,0.17338,0.00016,13.06145]
[1778446154009,32.17,80425.53,1189.7,0.17338,0.00016,13.06145]
[1778446154160,32.19,80424.81,1189.7,0.17347,0.00016,13.06534]
[1778446155095,32.19,80424.81,1189.7,0.17347,0.00016,13.06534]
[1778446155117,32.19,80424.81,1189.7,0.17347,0.00016,13.06534]
[1778446155128,32.19,80424.81,1189.7,0.17347,0.00016,13.06534]
[1778446155152,32.22,80434.75,1189.7,0.17524,0.00016,13.15176]
[1778446155304,32.22,80434.75,1189.7,0.17524,0.00016,13.15176]
[1778446155843,32.22,80434.75,1189.7,0.17524,0.00016,13.15176]
[1778446156613,32.24,80430.02,1189.7,0.17468,0.00016,13.12401]
[1778446158291,32.25,80423.15,1189.7,0.17362,0.00016,13.07243]
[1778446158330,32.25,80423.15,1189.7,0.17362,0.00016,13.07243]
[1778446158857,32.25,80423.15,1189.7,0.17362,0.00016,13.07243]
[1778446158900,32.25,80423.15,1189.7,0.17362,0.00016,13.07243]
[1778446158931,32.25,80423.15,1189.7,0.17362,0.00016,13.07243]
[1778446159055,32.25,80423.15,1189.7,0.17362,0.00016,13.07243]
[1778446159167,32.29,80430.55,1189.7,0.17513,0.00016,13.14561]
[1778446159228,32.29,80430.55,1189.7,0.17513,0.00016,13.14561]
[1778446159230,32.29,80430.55,1189.7,0.17513,0.00016,13.14561]
[1778446159236,32.29,80430.55,1189.7,0.17513,0.00016,13.14561]
[1778446159416,32.29,80430.55,1189.7,0.17513,0.00016,13.14561]
[1778446159500,32.29,80430.55,1189.7,0.17513,0.00016,13.14561]
[1778446159690,32.29,80430.55,1189.7,0.17513,0.00016,13.14561]
[1778446159914,32.29,80420.07,1189.7,0.17349,0.00016,13.06569]
[1778446160895,32.29,80420.07,1189.7,0.17349,0.00016,13.06569]
[1778446160952,32.32,80399.22,1189.7,0.17046,0.00015,12.91613]
[1778446161347,32.32,80399.22,1189.7,0.17046,0.00015,12.91613]
[1778446161391,32.32,80399.22,1189.7,0.17046,0.00015,12.91613]
[1778446161460,32.32,80399.22,1189.7,0.17046,0.00015,12.91613]
[1778446161685,32.32,80399.22,1189.7,0.17046,0.00015,12.91613]
[1778446161844,32.32,80399.22,1189.7,0.17046,0.00015,12.91613]
[1778446161883,32.32,80399.22,1189.7,0.17046,0.00015,12.91613]
[1778446162151,32.35,80402.65,1189.7,0.17121,0.00015,12.95285]
[1778446162356,32.35,80402.65,1189.7,0.17121,0.00015,12.95285]
[1778446163368,32.35,80404.23,1189.7,0.17145,0.00015,12.9649]
[1778446163631,32.35,80404.23,1189.7,0.17145,0.00015,12.9649]
[1778446163662,32.35,80404.23,1189.7,0.17145,0.00015,12.9649]
[1778446163717,32.35,80404.23,1189.7,0.17145,0.00015,12.9649]
[1778446163937,32.35,80404.23,1189.7,0.17145,0.00015,12.9649]
[1778446164116,32.37,80396.92,1189.7,0.17053,0.00015,12.9194]
[1778446164521,32.37,80396.92,1189.7,0.17053,0.00015,12.9194]
[1778446164914,32.4,80376.22,1189.7,0.16755,0.00015,12.77039]
[1778446165493,32.4,80376.22,1189.7,0.16755,0.00015,12.77039]
[1778446165878,32.4,80376.22,1189.7,0.16755,0.00015,12.77039]
[1778446165892,32.4,80376.22,1189.7,0.16755,0.00015,12.77039]
[1778446166028,32.4,80376.22,1189.7,0.16755,0.00015,12.77039]
[1778446166040,32.4,80376.22,1189.7,0.16755,0.00015,12.77039]
[1778446166359,32.4,80373.3,1189.7,0.16715,0.00015,12.75006]
[1778446166530,32.4,80373.3,1189.7,0.16715,0.00015,12.75006]
[1778446167094,32.4,80373.3,1189.7,0.16715,0.00015,12.75006]
[1778446167601,32.4,80376.52,1189.7,0.16765,0.00015,12.77552]
[1778446168194,32.4,80376.52,1189.7,0.16765,0.00015,12.77552]
[1778446168226,32.4,80362.17,1189.7,0.16548,0.00015,12.66621]
[1778446168282,32.4,80362.17,1189.7,0.16548,0.00015,12.66621]
[1778446168527,32.4,80362.17,1189.7,0.16548,0.00015,12.66621]
[1778446168535,32.4,80362.17,1189.7,0.16548,0.00015,12.66621]
[1778446168731,32.4,80362.17,1189.7,0.16548,0.00015,12.66621]
[1778446169211,32.4,80362.17,1189.7,0.16548,0.00015,12.66621]
[1778446169081,32.41,80330.98,1189.7,0.16085,0.00015,12.42961]
[1778446170044,32.41,80330.98,1189.7,0.16085,0.00015,12.42961]
[1778446170108,32.41,80330.98,1189.7,0.16085,0.00015,12.42961]
[1778446170137,32.41,80330.98,1189.7,0.16085,0.00015,12.42961]
[1778446170195,32.41,80330.98,1189.7,0.16085,0.00015,12.42961]
[1778446170162,32.47,80321.46,1189.7,0.15991,0.00015,12.38073]
[1778446170457,32.47,80321.46,1189.7,0.15991,0.00015,12.38073]
[1778446171120,32.5,80320.1,1189.7,0.15989,0.00015,12.37654]
[1778446171338,32.5,80320.1,1189.7,0.15989,0.00015,12.37654]
[1778446171369,32.5,80320.1,1189.7,0.15989,0.00015,12.37654]
[1778446171600,32.5,80320.1,1189.7,0.15989,0.00015,12.37654]
[1778446173379,32.53,80317.7,1189.7,0.15976,0.00015,12.36995]
[1778446173538,32.53,80317.7,1189.7,0.15976,0.00015,12.36995]
[1778446173630,32.53,80317.7,1189.7,0.15976,0.00015,12.36995]
[1778446173794,32.53,80317.7,1189.7,0.15976,0.00015,12.36995]
[1778446174046,32.59,80307.69,1189.7,0.15876,0.00015,12.3176]
[1778446175251,32.59,80302.06,1189.7,0.15794,0.00015,12.27494]
[1778446175654,32.59,80302.06,1189.7,0.15794,0.00015,12.27494]
[1778446175777,32.59,80302.06,1189.7,0.15794,0.00015,12.27494]
[1778446176204,32.59,80302.06,1189.7,0.15794,0.00015,12.27494]
[1778446176631,32.62,80305.3,1189.7,0.15865,0.00015,12.31159]
[1778446176664,32.62,80305.3,1189.7,0.15865,0.00015,12.31159]
[1778446177958,32.68,80312.39,1189.7,0.16013,0.00015,12.38786]
[1778446178031,32.68,80312.39,1189.7,0.16013,0.00015,12.38786]
[1778446178127,32.68,80312.39,1189.7,0.16013,0.00015,12.38786]
[1778446178177,32.68,80332.46,1189.7,0.16311,0.00015,12.54036]
[1778446179039,32.68,80332.46,1189.7,0.16311,0.00015,12.54036]
[1778446179101,32.69,80357.65,1189.7,0.16688,0.00015,12.73153]
[1778446179597,32.69,80357.65,1189.7,0.16688,0.00015,12.73153]
[1778446180236,32.69,80357.65,1189.7,0.16688,0.00015,12.73153]
[1778446180547,32.69,80358.96,1189.7,0.16708,0.00015,12.74142]
[1778446180611,32.69,80358.96,1189.7,0.16708,0.00015,12.74142]
[1778446181207,32.69,80349.32,1189.7,0.16567,0.00015,12.67029]
[1778446182146,32.69,80349.32,1189.7,0.16567,0.00015,12.67029]
[1778446182710,32.72,80332.9,1189.7,0.16341,0.00015,12.55547]
[1778446183518,32.72,80332.9,1189.7,0.16341,0.00015,12.55547]
[1778446183834,32.72,80322.39,1189.7,0.16187,0.00015,12.47705]
[1778446184721,32.72,80322.39,1189.7,0.16187,0.00015,12.47705]
[1778446184739,32.72,80322.39,1189.7,0.16187,0.00015,12.47705]
[1778446185195,32.72,80322.39,1189.7,0.16187,0.00015,12.47705]
[1778446185246,32.75,80332.56,1189.7,0.16362,0.00015,12.56629]
[1778446186162,32.78,80351.99,1189.7,0.16674,0.00015,12.72351]
[1778446186339,32.78,80351.99,1189.7,0.16674,0.00015,12.72351]
[1778446187505,32.78,80358.22,1189.7,0.16767,0.00015,12.77043]
[1778446188052,32.8,80349.53,1189.7,0.16654,0.00015,12.71362]
[1778446188736,32.8,80349.53,1189.7,0.16654,0.00015,12.71362]
[1778446188753,32.8,80326.35,1189.7,0.16311,0.00015,12.5398]
[1778446189745,32.8,80326.35,1189.7,0.16311,0.00015,12.5398]
[1778446190158,32.8,80326.35,1189.7,0.16311,0.00015,12.5398]
[1778446190411,32.81,80323.4,1189.7,0.16271,0.00015,12.5194]
[1778446190781,32.81,80323.4,1189.7,0.16271,0.00015,12.5194]
[1778446191068,32.81,80323.4,1189.7,0.16271,0.00015,12.5194]
[1778446191163,32.81,80325.06,1189.7,0.16298,0.00015,12.53295]
[1778446192713,32.81,80331.01,1189.7,0.16388,0.00015,12.57871]
[1778446192820,32.81,80331.01,1189.7,0.16388,0.00015,12.57871]
[1778446192930,32.81,80331.01,1189.7,0.16388,0.00015,12.57871]
[1778446192969,32.81,80331.01,1189.7,0.16388,0.00015,12.57871]
[1778446193033,32.81,80330.37,1189.7,0.16378,0.00015,12.57389]
[1778446193430,32.81,80330.37,1189.7,0.16378,0.00015,12.57389]
[1778446194201,32.81,80330.37,1189.7,0.16378,0.00015,12.57389]
[1778446193796,32.82,80354.35,1189.7,0.16738,0.00015,12.75533]
[1778446198285,32.85,80353.19,1189.7,0.16747,0.00015,12.75993]
[1778446198332,32.85,80353.19,1189.7,0.16747,0.00015,12.75993]
[1778446200415,32.86,80361.43,1189.7,0.16874,0.00015,12.82342]
[1778446200827,32.86,80361.43,1189.7,0.16874,0.00015,12.82342]
[1778446201138,32.86,80361.43,1189.7,0.16874,0.00015,12.82342]
[1778446201195,32.86,80350.67,1189.7,0.16714,0.00015,12.74336]
[1778446201509,32.86,80350.67,1189.7,0.16714,0.00015,12.74336]
[1778446202270,32.86,80350.67,1189.7,0.16714,0.00015,12.74336]
[1778446202171,32.86,80298.02,1189.7,0.15938,0.00015,12.34761]
[1778446202644,32.86,80298.02,1189.7,0.15938,0.00015,12.34761]
[1778446202811,32.86,80298.02,1189.7,0.15938,0.00015,12.34761]
[1778446202913,32.86,80288.16,1189.7,0.15796,0.00014,12.27349]
[1778446203933,32.86,80288.16,1189.7,0.15796,0.00014,12.27349]
[1778446204071,32.86,80288.16,1189.7,0.15796,0.00014,12.27349]
[1778446204179,32.86,80300.84,1189.7,0.1598,0.00015,12.3694]
[1778446204450,32.86,80300.84,1189.7,0.1598,0.00015,12.3694]
[1778446205266,32.86,80300.84,1189.7,0.1598,0.00015,12.3694]
[1778446205283,32.87,80308.99,1189.7,0.16103,0.00015,12.43255]
[1778446206844,32.87,80307.64,1189.7,0.16085,0.00015,12.42349]
[1778446207281,32.87,80306.94,1189.7,0.16077,0.00015,12.41934]
[1778446210441,32.88,80305.52,1189.7,0.16062,0.00015,12.41129]
[1778446210605,32.88,80305.52,1189.7,0.16062,0.00015,12.41129]
[1778446211191,32.88,80304.82,1189.7,0.16054,0.00015,12.40714]
[1778446212294,32.89,80315.66,1189.7,0.16215,0.00015,12.4897]
[1778446213688,32.89,80321.19,1189.7,0.16298,0.00015,12.53224]
[1778446214733,32.89,80323.91,1189.7,0.1634,0.00015,12.55362]
[1778446214793,32.89,80323.91,1189.7,0.1634,0.00015,12.55362]
[1778446215483,32.89,80331.18,1189.7,0.16449,0.00015,12.60913]
[1778446215547,32.89,80331.18,1189.7,0.16449,0.00015,12.60913]
[1778446215631,32.89,80331.18,1189.7,0.16449,0.00015,12.60913]
[1778446215722,32.89,80331.18,1189.7,0.16449,0.00015,12.60913]
[1778446215808,32.89,80331.18,1189.7,0.16449,0.00015,12.60913]
[1778446216025,32.89,80331.18,1189.7,0.16449,0.00015,12.60913]
[1778446216221,32.89,80331.18,1189.7,0.16449,0.00015,12.60913]
[1778446216227,32.89,80331.18,1189.7,0.16449,0.00015,12.60913]
[1778446216302,32.89,80331.18,1189.7,0.16449,0.00015,12.60913]
[1778446216341,32.89,80331.18,1189.7,0.16449,0.00015,12.60913]
[1778446216235,32.9,80349.54,1189.7,0.16724,0.00015,12.74789]
[1778446216414,32.9,80349.54,1189.7,0.16724,0.00015,12.74789]
[1778446216419,32.9,80349.54,1189.7,0.16724,0.00015,12.74789]
[1778446216564,32.9,80349.54,1189.7,0.16724,0.00015,12.74789]
[1778446216694,32.9,80349.54,1189.7,0.16724,0.00015,12.74789]
[1778446217130,32.9,80349.54,1189.7,0.16724,0.00015,12.74789]
[1778446217139,32.92,80371.25,1189.7,0.17072,0.00015,12.92097]
[1778446218145,32.93,80389.58,1189.7,0.17352,0.00015,13.05903]
[1778446219607,32.93,80389.17,1189.7,0.17347,0.00015,13.05656]
[1778446220034,32.93,80389.33,1189.7,0.17351,0.00015,13.05837]
[1778446220908,32.93,80389.33,1189.7,0.17351,0.00015,13.05837]
[1778446220917,32.93,80389.33,1189.7,0.17351,0.00015,13.05837]
[1778446222966,32.93,80401.47,1189.7,0.1754,0.00015,13.15071]
[1778446223925,32.94,80407.42,1189.7,0.17633,0.00015,13.19589]
[1778446224349,32.94,80410.34,1189.7,0.1768,0.00015,13.21836]
[1778446224863,32.94,80410.34,1189.7,0.1768,0.00015,13.21836]
[1778446224928,32.94,80410.34,1189.7,0.1768,0.00015,13.21836]
[1778446225889,32.94,80406.44,1189.7,0.17621,0.00015,13.18984]
[1778446227118,32.94,80401.59,1189.7,0.17547,0.00015,13.1542]
[1778446227294,32.94,80401.59,1189.7,0.17547,0.00015,13.1542]
[1778446229297,32.95,80415.74,1189.7,0.1777,0.00016,13.26183]
[1778446231183,32.95,80418.34,1189.7,0.17811,0.00016,13.28175]
[1778446231210,32.95,80418.34,1189.7,0.17811,0.00016,13.28175]
[1778446231256,32.95,80418.34,1189.7,0.17811,0.00016,13.28175]
[1778446231525,32.95,80420.19,1189.7,0.17835,0.00016,13.29016]
[1778446232129,32.95,80431.49,1189.7,0.18013,0.00016,13.37496]
[1778446232414,32.95,80431.49,1189.7,0.18013,0.00016,13.37496]
[1778446233874,32.95,80436.18,1189.7,0.18087,0.00016,13.41033]
[1778446233972,32.95,80436.18,1189.7,0.18087,0.00016,13.41033]
[1778446234699,32.95,80439.58,1189.7,0.18141,0.00016,13.43603]
[1778446235150,32.95,80433.99,1189.7,0.18054,0.00016,13.39473]
[1778446236400,32.96,80428.1,1189.7,0.17963,0.00016,13.35135]
[1778446236407,32.96,80428.1,1189.7,0.17963,0.00016,13.35135]
[1778446239179,32.96,80438.49,1189.7,0.18131,0.00016,13.43101]
[1778446241179,32.96,80442.01,1189.7,0.18187,0.00016,13.45787]
[1778446241193,32.97,80442.39,1189.7,0.18195,0.00016,13.46131]
[1778446243207,32.97,80450.03,1189.7,0.18318,0.00016,13.51935]
[1778446243475,32.97,80450.03,1189.7,0.18318,0.00016,13.51935]
[1778446243923,32.97,80450.03,1189.7,0.18318,0.00016,13.51935]
[1778446244064,32.97,80450.03,1189.7,0.18318,0.00016,13.51935]
[1778446244214,32.97,80460.41,1189.7,0.18483,0.00016,13.59705]
[1778446244862,32.97,80460.41,1189.7,0.18483,0.00016,13.59705]
[1778446245015,32.97,80460.41,1189.7,0.18483,0.00016,13.59705]
[1778446245221,32.97,80473.29,1189.7,0.18689,0.00016,13.6931]
[1778446245411,32.97,80473.29,1189.7,0.18689,0.00016,13.6931]
[1778446246228,32.97,80470.7,1189.7,0.18649,0.00016,13.6745]
[1778446246976,32.97,80470.7,1189.7,0.18649,0.00016,13.6745]
[1778446246999,32.97,80470.7,1189.7,0.18649,0.00016,13.6745]
[1778446247235,32.98,80469.01,1189.7,0.18624,0.00016,13.66259]
[1778446248353,32.98,80469.01,1189.7,0.18624,0.00016,13.66259]
[1778446249250,32.98,80472.34,1189.7,0.1868,0.00016,13.68846]
[1778446252704,32.98,80476.53,1189.7,0.18751,0.00016,13.72136]
[1778446257943,32.99,80471.13,1189.7,0.1867,0.00016,13.68393]
[1778446257949,32.99,80471.13,1189.7,0.1867,0.00016,13.68393]
[1778446258308,32.99,80471.13,1189.7,0.1867,0.00016,13.68393]
[1778446258313,32.99,80467.18,1189.7,0.18608,0.00016,13.65517]
[1778446258378,32.99,80467.18,1189.7,0.18608,0.00016,13.65517]
[1778446259708,32.99,80469.0,1189.7,0.18638,0.00016,13.66909]
[1778446260332,33.0,80476.02,1189.7,0.18751,0.00016,13.72153]
[1778446260446,33.0,80476.02,1189.7,0.18751,0.00016,13.72153]
[1778446260867,33.0,80476.02,1189.7,0.18751,0.00016,13.72153]
[1778446260991,33.0,80476.02,1189.7,0.18751,0.00016,13.72153]
[1778446261078,33.0,80476.02,1189.7,0.18751,0.00016,13.72153]
[1778446261242,33.0,80476.02,1189.7,0.18751,0.00016,13.72153]
[1778446261259,33.0,80476.02,1189.7,0.18751,0.00016,13.72153]
[1778446261265,33.0,80476.02,1189.7,0.18751,0.00016,13.72153]
[1778446261345,33.0,80476.02,1189.7,0.18751,0.00016,13.72153]
[1778446261367,33.0,80500.98,1189.7,0.19154,0.00016,13.90652]
[1778446261419,33.0,80500.98,1189.7,0.19154,0.00016,13.90652]
[1778446261704,33.0,80500.98,1189.7,0.19154,0.00016,13.90652]
[1778446261775,33.0,80500.98,1189.7,0.19154,0.00016,13.90652]
[1778446262358,33.0,80518.71,1189.7,0.19443,0.00016,14.03722]
[1778446263078,33.0,80518.71,1189.7,0.19443,0.00016,14.03722]
[1778446263371,33.0,80530.95,1189.7,0.19645,0.00016,14.12773]
[1778446264318,33.0,80530.95,1189.7,0.19645,0.00016,14.12773]
[1778446264320,33.0,80530.95,1189.7,0.19645,0.00016,14.12773]
[1778446265517,33.0,80539.33,1189.7,0.19784,0.00017,14.18981]
[1778446266561,33.0,80539.33,1189.7,0.19784,0.00017,14.18981]
[1778446266611,33.0,80539.33,1189.7,0.19784,0.00017,14.18981]
[1778446267422,33.0,80545.92,1189.7,0.19894,0.00017,14.23856]
[1778446267471,33.0,80545.92,1189.7,0.19894,0.00017,14.23856]
[1778446267655,33.0,80554.73,1189.7,0.2004,0.00017,14.30305]
[1778446268546,33.0,80554.73,1189.7,0.2004,0.00017,14.30305]
[1778446268553,33.0,80554.73,1189.7,0.2004,0.00017,14.30305]
[1778446268555,33.0,80554.73,1189.7,0.2004,0.00017,14.30305]
[1778446269322,33.0,80565.07,1189.7,0.20213,0.00017,14.37876]
[1778446269465,33.0,80565.07,1189.7,0.20213,0.00017,14.37876]
[1778446270090,33.0,80571.76,1189.7,0.20326,0.00017,14.42785]
[1778446270545,33.0,80571.76,1189.7,0.20326,0.00017,14.42785]
[1778446270706,33.0,80571.76,1189.7,0.20326,0.00017,14.42785]
[1778446271354,33.0,80577.32,1189.7,0.2042,0.00017,14.46858]
[1778446276369,33.01,80570.24,1189.7,0.20303,0.00017,14.41761]
[1778446278191,33.01,80578.79,1189.7,0.20447,0.00017,14.48006]
[1778446280280,33.01,80585.87,1189.7,0.20566,0.00017,14.53158]
[1778446281354,33.01,80585.87,1189.7,0.20566,0.00017,14.53158]
[1778446281437,33.01,80589.68,1189.7,0.20631,0.00017,14.55925]
[1778446283705,33.01,80599.82,1189.7,0.20803,0.00017,14.63276]
[1778446283745,33.01,80599.82,1189.7,0.20803,0.00017,14.63276]
[1778446288754,33.0,80605.98,1189.7,0.20906,0.00017,14.67667]
[1778446294887,33.0,80607.47,1189.7,0.20924,0.00017,14.68074]
[1778446295208,33.0,80607.47,1189.7,0.20924,0.00017,14.68074]
[1778446295691,33.0,80607.71,1189.7,0.20927,0.00017,14.68213]
[1778446295789,33.0,80607.71,1189.7,0.20927,0.00017,14.68213]
[1778446296102,33.0,80607.71,1189.7,0.20927,0.00017,14.68213]
[1778446296103,33.0,80607.71,1189.7,0.20927,0.00017,14.68213]
[1778446296187,33.0,80607.71,1189.7,0.20927,0.00017,14.68213]
[1778446296397,33.0,80615.79,1189.7,0.21065,0.00017,14.74038]
[1778446296602,33.0,80615.79,1189.7,0.21065,0.00017,14.74038]
[1778446296604,33.0,80615.79,1189.7,0.21065,0.00017,14.74038]
[1778446296859,33.0,80629.08,1189.7,0.21293,0.00017,14.83608]
[1778446297517,33.0,80629.08,1189.7,0.21293,0.00017,14.83608]
[1778446297559,33.0,80629.08,1189.7,0.21293,0.00017,14.83608]
[1778446297989,33.0,80629.08,1189.7,0.21293,0.00017,14.83608]
[1778446298014,33.0,80629.08,1189.7,0.21293,0.00017,14.83608]
[1778446298286,33.0,80641.69,1189.7,0.21511,0.00017,14.92658]
[1778446299688,33.0,80642.88,1189.7,0.21531,0.00017,14.93511]
[1778446300558,33.0,80643.08,1189.7,0.21534,0.00017,14.936]
[1778446300853,33.0,80643.08,1189.7,0.21534,0.00017,14.936]
[1778446301090,33.0,80643.08,1189.7,0.21534,0.00017,14.936]
[1778446301519,33.0,80648.61,1189.7,0.21629,0.00017,14.97534]
[1778446301523,33.0,80648.61,1189.7,0.21629,0.00017,14.97534]
[1778446302093,33.0,80648.61,1189.7,0.21629,0.00017,14.97534]
[1778446307544,32.99,80646.96,1189.7,0.21596,0.00017,14.96194]
[1778446307545,32.99,80646.96,1189.7,0.21596,0.00017,14.96194]
[1778446310238,32.99,80638.32,1189.7,0.21444,0.00017,14.89907]
[1778446314460,32.98,80636.22,1189.7,0.21406,0.00017,14.88307]
[1778446315435,32.98,80636.22,1189.7,0.21406,0.00017,14.88307]
[1778446318286,32.98,80630.28,1189.7,0.21301,0.00017,14.83953]
[1778446318315,32.98,80630.28,1189.7,0.21301,0.00017,14.83953]
[1778446318352,32.98,80629.95,1189.7,0.21295,0.00017,14.83699]
[1778446318740,32.98,80629.95,1189.7,0.21295,0.00017,14.83699]
[1778446319397,32.98,80629.95,1189.7,0.21295,0.00017,14.83699]
[1778446320592,32.98,80619.63,1189.7,0.21116,0.00017,14.76215]
[1778446321050,32.98,80619.63,1189.7,0.21116,0.00017,14.76215]
[1778446321118,32.98,80621.08,1189.7,0.2114,0.00017,14.77239]
[1778446322945,32.98,80625.05,1189.7,0.21208,0.00017,14.80075]
[1778446323056,32.98,80622.72,1189.7,0.21167,0.00017,14.78365]
[1778446324576,32.98,80629.64,1189.7,0.21286,0.00017,14.83352]
[1778446325202,32.98,80629.64,1189.7,0.21286,0.00017,14.83352]
[1778446325212,32.98,80629.64,1189.7,0.21286,0.00017,14.83352]
[1778446325381,32.97,80634.54,1189.7,0.21369,0.00017,14.86806]
[1778446325638,32.97,80634.54,1189.7,0.21369,0.00017,14.86806]
[1778446325885,32.97,80634.54,1189.7,0.21369,0.00017,14.86806]
[1778446326077,32.97,80647.91,1189.7,0.216,0.00017,14.96367]
[1778446326556,32.97,80647.91,1189.7,0.216,0.00017,14.96367]
[1778446326845,32.97,80661.39,1189.7,0.21835,0.00018,15.05981]
[1778446328330,32.97,80661.39,1189.7,0.21835,0.00018,15.05981]
[1778446328364,32.97,80664.27,1189.7,0.21884,0.00018,15.07996]
[1778446330661,32.97,80667.41,1189.7,0.21938,0.00018,15.10174]
[1778446331067,32.97,80667.41,1189.7,0.21938,0.00018,15.10174]
[1778446332164,32.97,80668.41,1189.7,0.21954,0.00018,15.10854]
[1778446332274,32.97,80668.33,1189.7,0.21952,0.00018,15.10763]
[1778446333117,32.97,80668.33,1189.7,0.21952,0.00018,15.10763]
[1778446333135,32.97,80668.33,1189.7,0.21952,0.00018,15.10763]
[1778446333141,32.97,80668.33,1189.7,0.21952,0.00018,15.10763]
[1778446333211,32.97,80674.79,1189.7,0.22065,0.00018,15.15347]
[1778446333515,32.97,80674.79,1189.7,0.22065,0.00018,15.15347]
[1778446333644,32.97,80674.79,1189.7,0.22065,0.00018,15.15347]
[1778446334190,32.96,80667.11,1189.7,0.21929,0.00018,15.09845]
[1778446334704,32.96,80667.11,1189.7,0.21929,0.00018,15.09845]
[1778446335171,32.96,80656.94,1189.7,0.2175,0.00017,15.0254]
[1778446339071,32.96,80655.34,1189.7,0.2172,0.00017,15.01282]
[1778446339856,32.96,80653.57,1189.7,0.21688,0.00017,14.99977]
[1778446339864,32.96,80653.57,1189.7,0.21688,0.00017,14.99977]
[1778446339864,32.96,80653.57,1189.7,0.21688,0.00017,14.99977]
[1778446339929,32.96,80653.57,1189.7,0.21688,0.00017,14.99977]
[1778446340028,32.96,80643.9,1189.7,0.21519,0.00017,14.93007]
[1778446340483,32.96,80643.9,1189.7,0.21519,0.00017,14.93007]
[1778446340882,32.96,80643.9,1189.7,0.21519,0.00017,14.93007]
[1778446340902,32.96,80643.9,1189.7,0.21519,0.00017,14.93007]
[1778446341599,32.96,80641.83,1189.7,0.21482,0.00017,14.91492]
[1778446341888,32.96,80641.83,1189.7,0.21482,0.00017,14.91492]
[1778446341895,32.96,80641.83,1189.7,0.21482,0.00017,14.91492]
[1778446341981,32.96,80641.83,1189.7,0.21482,0.00017,14.91492]
[1778446342082,32.95,80647.68,1189.7,0.21583,0.00017,14.95665]
[1778446345609,32.95,80647.28,1189.7,0.21573,0.00017,14.9528]
[1778446345882,32.95,80647.28,1189.7,0.21573,0.00017,14.9528]
[1778446345979,32.95,80659.52,1189.7,0.21786,0.00017,15.04018]
[1778446346985,32.95,80669.82,1189.7,0.21966,0.00018,15.11334]
[1778446347489,32.95,80669.82,1189.7,0.21966,0.00018,15.11334]
[1778446348342,32.95,80661.95,1189.7,0.21827,0.00018,15.05668]
[1778446350007,32.94,80654.77,1189.7,0.21699,0.00017,15.00451]
[1778446350860,32.94,80654.77,1189.7,0.21699,0.00017,15.00451]
[1778446353015,32.94,80649.5,1189.7,0.216,0.00017,14.96025]
[1778446354035,32.94,80640.96,1189.7,0.2145,0.00017,14.8983]
[1778446355988,32.94,80635.1,1189.7,0.21348,0.00017,14.85588]
[1778446357128,32.94,80634.85,1189.7,0.21343,0.00017,14.85389]
[1778446357188,32.94,80633.23,1189.7,0.21314,0.00017,14.84202]
[1778446360944,32.93,80631.05,1189.7,0.21274,0.00017,14.82527]
[1778446360967,32.93,80631.05,1189.7,0.21274,0.00017,14.82527]
[1778446361087,32.93,80626.82,1189.7,0.212,0.00017,14.79441]
[1778446363662,32.93,80623.96,1189.7,0.2115,0.00017,14.77312]
[1778446363666,32.93,80623.96,1189.7,0.2115,0.00017,14.77312]
[1778446369364,32.93,80617.95,1189.7,0.21043,0.00017,14.72829]
[1778446371917,32.92,80617.41,1189.7,0.21032,0.00017,14.72359]
[1778446377204,32.92,80614.32,1189.7,0.20975,0.00017,14.69975]
[1778446381778,32.92,80612.15,1189.7,0.20936,0.00017,14.68326]
[1778446381811,32.92,80612.15,1189.7,0.20936,0.00017,14.68326]
[1778446382021,32.92,80612.15,1189.7,0.20936,0.00017,14.68326]
[1778446382049,32.92,80612.15,1189.7,0.20936,0.00017,14.68326]
[1778446382266,32.92,80612.15,1189.7,0.20936,0.00017,14.68326]
[1778446382418,32.92,80612.15,1189.7,0.20936,0.00017,14.68326]
[1778446382476,32.92,80612.15,1189.7,0.20936,0.00017,14.68326]
[1778446382434,32.92,80591.55,1189.7,0.20585,0.00017,14.53356]
[1778446382613,32.92,80591.55,1189.7,0.20585,0.00017,14.53356]
[1778446383251,32.92,80590.85,1189.7,0.20573,0.00017,14.52822]
[1778446384063,32.92,80590.85,1189.7,0.20573,0.00017,14.52822]
[1778446384462,32.92,80590.85,1189.7,0.20573,0.00017,14.52822]
[1778446385606,32.92,80587.08,1189.7,0.20509,0.00017,14.50068]
[1778446385714,32.92,80587.08,1189.7,0.20509,0.00017,14.50068]
[1778446385762,32.92,80587.08,1189.7,0.20509,0.00017,14.50068]
[1778446386272,32.92,80580.47,1189.7,0.20397,0.00017,14.45246]
[1778446386985,32.92,80580.47,1189.7,0.20397,0.00017,14.45246]
[1778446387069,32.92,80580.47,1189.7,0.20397,0.00017,14.45246]
[1778446387266,32.92,80580.47,1189.7,0.20397,0.00017,14.45246]
[1778446387484,32.92,80580.47,1189.7,0.20397,0.00017,14.45246]
[1778446387523,32.91,80578.08,1189.7,0.20356,0.00017,14.43488]
[1778446387986,32.91,80578.08,1189.7,0.20356,0.00017,14.43488]
[1778446388012,32.91,80578.08,1189.7,0.20356,0.00017,14.43488]
[1778446388062,32.91,80578.08,1189.7,0.20356,0.00017,14.43488]
[1778446388323,32.91,80563.63,1189.7,0.20113,0.00017,14.3289]
[1778446388596,32.91,80563.63,1189.7,0.20113,0.00017,14.3289]
[1778446389336,32.91,80563.63,1189.7,0.20113,0.00017,14.3289]
[1778446389383,32.91,80563.63,1189.7,0.20113,0.00017,14.3289]
[1778446389841,32.91,80559.29,1189.7,0.2004,0.00017,14.29689]
[1778446389872,32.91,80559.29,1189.7,0.2004,0.00017,14.29689]
[1778446390312,32.91,80559.29,1189.7,0.2004,0.00017,14.29689]
[1778446390388,32.91,80592.42,1189.7,0.20597,0.00017,14.53891]
[1778446390583,32.91,80592.42,1189.7,0.20597,0.00017,14.53891]
[1778446390613,32.91,80592.42,1189.7,0.20597,0.00017,14.53891]
[1778446391497,32.91,80592.42,1189.7,0.20597,0.00017,14.53891]
[1778446392012,32.91,80598.25,1189.7,0.20696,0.00017,14.58112]
[1778446392161,32.91,80598.25,1189.7,0.20696,0.00017,14.58112]
[1778446392315,32.91,80609.55,1189.7,0.20888,0.00017,14.66301]
[1778446393620,32.91,80607.12,1189.7,0.20846,0.00017,14.64509]
[1778446394539,32.91,80603.38,1189.7,0.20781,0.00017,14.61758]
[1778446396257,32.91,80600.87,1189.7,0.20738,0.00017,14.59912]
[1778446396299,32.91,80600.87,1189.7,0.20738,0.00017,14.59912]
[1778446396395,32.91,80600.87,1189.7,0.20738,0.00017,14.59912]
[1778446397425,32.91,80602.9,1189.7,0.20772,0.00017,14.61369]
[1778446397524,32.91,80600.1,1189.7,0.20724,0.00017,14.59304]
[1778446398602,32.91,80600.58,1189.7,0.20731,0.00017,14.59623]
[1778446404399,32.9,80605.45,1189.7,0.20809,0.00017,14.62966]
[1778446409434,32.89,80603.15,1189.7,0.20766,0.00017,14.61129]
[1778446413565,32.89,80602.18,1189.7,0.20741,0.00017,14.59716]
[1778446415763,32.89,80594.77,1189.7,0.20614,0.00017,14.54263]
[1778446416939,32.89,80591.78,1189.7,0.20562,0.00017,14.52059]
[1778446418053,32.89,80595.98,1189.7,0.20633,0.00017,14.55098]
[1778446418497,32.89,80605.61,1189.7,0.20796,0.00017,14.62067]
[1778446418768,32.89,80605.61,1189.7,0.20796,0.00017,14.62067]
[1778446418779,32.89,80605.61,1189.7,0.20796,0.00017,14.62067]
[1778446418890,32.89,80605.61,1189.7,0.20796,0.00017,14.62067]
[1778446418948,32.89,80605.61,1189.7,0.20796,0.00017,14.62067]
[1778446419164,32.89,80605.61,1189.7,0.20796,0.00017,14.62067]
[1778446419244,32.89,80605.61,1189.7,0.20796,0.00017,14.62067]
[1778446419288,32.89,80605.61,1189.7,0.20796,0.00017,14.62067]
[1778446419319,32.89,80605.61,1189.7,0.20796,0.00017,14.62067]
[1778446419425,32.89,80605.61,1189.7,0.20796,0.00017,14.62067]
[1778446419504,32.88,80579.19,1189.7,0.20347,0.00017,14.42754]
[1778446420088,32.88,80579.19,1189.7,0.20347,0.00017,14.42754]
[1778446420090,32.88,80579.19,1189.7,0.20347,0.00017,14.42754]
[1778446420511,32.88,80569.62,1189.7,0.20185,0.00017,14.35704]
[1778446423408,32.88,80568.68,1189.7,0.20167,0.00017,14.34946]
[1778446423600,32.88,80568.85,1189.7,0.20169,0.00017,14.35036]
[1778446423607,32.88,80568.85,1189.7,0.20169,0.00017,14.35036]
[1778446423629,32.88,80568.85,1189.7,0.20169,0.00017,14.35036]
[1778446426419,32.88,80567.55,1189.7,0.20146,0.00017,14.34017]
[1778446427536,32.88,80566.81,1189.7,0.20133,0.00017,14.33443]
[1778446427680,32.87,80566.93,1189.7,0.20134,0.00017,14.33501]
[1778446428686,32.87,80560.4,1189.7,0.20024,0.00017,14.2868]
[1778446429225,32.87,80560.4,1189.7,0.20023,0.00017,14.28638]
[1778446429603,32.87,80560.4,1189.7,0.20023,0.00017,14.28638]
[1778446431476,32.87,80560.27,1189.7,0.2002,0.00017,14.28502]
[1778446431505,32.87,80560.27,1189.7,0.2002,0.00017,14.28502]
[1778446432637,32.87,80561.83,1189.7,0.20045,0.00017,14.29608]
[1778446438641,32.86,80563.33,1189.7,0.20063,0.00017,14.30407]
[1778446441822,32.86,80564.64,1189.7,0.20083,0.00017,14.31283]
[1778446441824,32.86,80564.64,1189.7,0.20083,0.00017,14.31283]
[1778446442579,32.86,80564.64,1189.7,0.20083,0.00017,14.31283]
[1778446443561,32.85,80563.46,1189.7,0.2006,0.00017,14.30292]
[1778446448593,32.85,80561.85,1189.7,0.2003,0.00017,14.28964]
[1778446451212,32.85,80574.54,1189.7,0.20241,0.00017,14.38197]
[1778446457086,32.84,80568.82,1189.7,0.20139,0.00017,14.33737]
[1778446457222,32.84,80568.82,1189.7,0.20139,0.00017,14.33737]
[1778446457576,32.84,80571.24,1189.7,0.20177,0.00017,14.3543]
[1778446459420,32.84,80573.55,1189.7,0.20216,0.00017,14.37125]
[1778446459431,32.84,80573.55,1189.7,0.20216,0.00017,14.37125]
[1778446459704,32.83,80578.86,1189.7,0.20304,0.00017,14.4096]
[1778446460399,32.83,80587.23,1189.7,0.20445,0.00017,14.47049]
[1778446462609,32.83,80592.02,1189.7,0.20526,0.00017,14.50551]
[1778446464799,32.83,80593.49,1189.7,0.20548,0.00017,14.515]
[1778446465849,32.83,80579.42,1189.7,0.20308,0.00017,14.41121]
[1778446468630,32.82,80578.18,1189.7,0.20286,0.00017,14.40155]
[1778446469164,32.82,80577.25,1189.7,0.20268,0.00017,14.39399]
[1778446473159,32.82,80569.17,1189.7,0.20123,0.00017,14.32715]
[1778446474979,32.82,80571.85,1189.7,0.20168,0.00017,14.34683]
[1778446475008,32.82,80571.85,1189.7,0.20168,0.00017,14.34683]
[1778446475053,32.81,80573.76,1189.7,0.20199,0.00017,14.36045]
[1778446476042,32.81,80573.76,1189.7,0.20199,0.00017,14.36045]
[1778446476143,32.81,80572.01,1189.7,0.20167,0.00017,14.34676]
[1778446480955,32.81,80583.9,1189.7,0.20364,0.00017,14.43229]
[1778446485991,32.8,80582.3,1189.7,0.20331,0.00017,14.41807]
[1778446489540,32.79,80590.46,1189.7,0.20465,0.00017,14.4759]
[1778446492873,32.79,80596.15,1189.7,0.20559,0.00017,14.51643]
[1778446493040,32.79,80596.93,1189.7,0.20571,0.00017,14.52156]
[1778446496191,32.78,80596.72,1189.7,0.20564,0.00017,14.51876]
[1778446496195,32.78,80596.72,1189.7,0.20564,0.00017,14.51876]
[1778446496198,32.78,80596.72,1189.7,0.20564,0.00017,14.51876]
[1778446496211,32.78,80596.72,1189.7,0.20564,0.00017,14.51876]
[1778446496292,32.78,80596.72,1189.7,0.20564,0.00017,14.51876]
[1778446500089,32.78,80608.03,1189.7,0.20753,0.00017,14.59972]
[1778446505126,32.77,80604.52,1189.7,0.20686,0.00017,14.57113]
[1778446506631,32.77,80604.52,1189.7,0.20686,0.00017,14.57113]
[1778446509062,32.76,80593.52,1189.7,0.20495,0.00017,14.48927]
[1778446515011,32.76,80594.25,1189.7,0.20503,0.00017,14.49271]
[1778446518319,32.75,80595.27,1189.7,0.20517,0.00017,14.49867]
[1778446519224,32.75,80603.67,1189.7,0.20658,0.00017,14.55939]
[1778446520300,32.75,80603.67,1189.7,0.20658,0.00017,14.55939]
[1778446520389,32.75,80603.67,1189.7,0.20658,0.00017,14.55939]
[1778446520405,32.75,80603.67,1189.7,0.20658,0.00017,14.55939]
[1778446520988,32.75,80607.77,1189.7,0.20727,0.00017,14.58892]
[1778446521304,32.75,80607.77,1189.7,0.20727,0.00017,14.58892]
[1778446521338,32.75,80620.4,1189.7,0.20943,0.00017,14.6806]
[1778446524259,32.74,80629.3,1189.7,0.21093,0.00017,14.744]
[1778446529294,32.73,80626.38,1189.7,0.21037,0.00017,14.72026]
[1778446531787,32.73,80623.53,1189.7,0.20979,0.00017,14.69272]
[1778446537350,32.72,80630.95,1189.7,0.21101,0.00017,14.74384]
[1778446540339,32.72,80631.86,1189.7,0.21114,0.00017,14.7494]
[1778446540359,32.72,80631.86,1189.7,0.21114,0.00017,14.7494]
[1778446541607,32.71,80632.01,1189.7,0.21115,0.00017,14.74996]
[1778446541608,32.71,80632.01,1189.7,0.21115,0.00017,14.74996]
[1778446541663,32.71,80621.77,1189.7,0.20936,0.00017,14.67469]
[1778446545116,32.71,80618.8,1189.7,0.20881,0.00017,14.65125]
[1778446545141,32.71,80618.8,1189.7,0.20881,0.00017,14.65125]
[1778446546136,32.7,80624.48,1189.7,0.20978,0.00017,14.69212]
[1778446549945,32.68,80632.08,1189.7,0.21092,0.00017,14.74045]
[1778446556487,32.67,80631.57,1189.7,0.21073,0.00017,14.73268]
[1778446561523,32.66,80632.42,1189.7,0.21082,0.00017,14.73632]
[1778446566558,32.65,80636.16,1189.7,0.2114,0.00017,14.76091]
[1778446567357,32.65,80636.16,1189.7,0.2114,0.00017,14.76091]
[1778446572600,32.64,80634.61,1189.7,0.21105,0.00017,14.74628]
[1778446574359,32.64,80634.31,1189.7,0.21098,0.00017,14.74355]
[1778446574395,32.64,80634.31,1189.7,0.21098,0.00017,14.74355]
[1778446574699,32.64,80626.33,1189.7,0.20959,0.00017,14.68474]
[1778446575625,32.63,80611.42,1189.7,0.20701,0.00017,14.5751]
[1778446576238,32.63,80611.42,1189.7,0.20701,0.00017,14.5751]
[1778446576239,32.63,80611.42,1189.7,0.20701,0.00017,14.5751]
[1778446577344,32.63,80604.99,1189.7,0.2059,0.00017,14.52755]
[1778446577346,32.63,80604.99,1189.7,0.2059,0.00017,14.52755]
[1778446577643,32.63,80615.48,1189.7,0.20769,0.00017,14.60422]
[1778446578538,32.63,80615.48,1189.7,0.20769,0.00017,14.60422]
[1778446579277,32.63,80621.32,1189.7,0.20869,0.00017,14.64661]
[1778446583399,32.62,80621.76,1189.7,0.20872,0.00017,14.64815]
[1778446583686,32.62,80621.46,1189.7,0.20866,0.00017,14.64554]
[1778446584651,32.62,80621.46,1189.7,0.20866,0.00017,14.64554]
[1778446584921,32.62,80621.46,1189.7,0.20865,0.00017,14.64497]
[1778446586244,32.62,80617.46,1189.7,0.20794,0.00017,14.61509]
[1778446586707,32.62,80614.41,1189.7,0.2074,0.00017,14.5922]
[1778446591280,32.61,80613.11,1189.7,0.20715,0.00017,14.58133]
[1778446591284,32.61,80613.11,1189.7,0.20715,0.00017,14.58133]
[1778446596336,32.61,80616.46,1189.7,0.20762,0.00017,14.59785]
[1778446601812,32.6,80617.95,1189.7,0.2078,0.00017,14.60563]
[1778446606847,32.59,80618.72,1189.7,0.20787,0.00017,14.60897]
[1778446610496,32.59,80620.78,1189.7,0.20821,0.00017,14.62314]
[1778446611094,32.58,80623.45,1189.7,0.20864,0.00017,14.64173]
[1778446611354,32.58,80623.45,1189.7,0.20864,0.00017,14.64173]
[1778446615911,32.58,80632.38,1189.7,0.21014,0.00017,14.70521]
[1778446616789,32.58,80632.38,1189.7,0.21014,0.00017,14.70521]
[1778446621050,32.57,80633.17,1189.7,0.21025,0.00017,14.70963]
[1778446621096,32.57,80633.17,1189.7,0.21025,0.00017,14.70963]
[1778446621338,32.57,80633.17,1189.7,0.21025,0.00017,14.70963]
[1778446623397,32.57,80636.58,1189.7,0.2108,0.00017,14.73274]
[1778446625124,32.56,80627.24,1189.7,0.20915,0.00017,14.66344]
[1778446626141,32.56,80627.24,1189.7,0.20915,0.00017,14.66344]
[1778446628812,32.56,80628.33,1189.7,0.20931,0.00017,14.67018]
[1778446628820,32.56,80628.33,1189.7,0.20931,0.00017,14.67018]
[1778446634044,32.55,80640.52,1189.7,0.21136,0.00017,14.7564]
[1778446637307,32.54,80640.72,1189.7,0.21135,0.00017,14.75632]
[1778446642578,32.54,80641.42,1189.7,0.21142,0.00017,14.7594]
[1778446642637,32.54,80641.42,1189.7,0.21142,0.00017,14.7594]
[1778446643359,32.53,80643.02,1189.7,0.21168,0.00017,14.77008]
[1778446643689,32.53,80644.67,1189.7,0.21195,0.00017,14.78161]
[1778446648142,32.53,80653.29,1189.7,0.21342,0.00018,14.84291]
[1778446649917,32.52,80653.58,1189.7,0.21346,0.00018,14.84461]
[1778446650242,32.52,80653.58,1189.7,0.21346,0.00018,14.84461]
[1778446650449,32.52,80653.62,1189.7,0.21345,0.00018,14.84401]
[1778446656198,32.52,80658.22,1189.7,0.21416,0.00018,14.86998]
[1778446658973,32.51,80663.27,1189.7,0.21503,0.00018,14.90603]
[1778446658982,32.51,80663.27,1189.7,0.21503,0.00018,14.90603]
[1778446659641,32.51,80663.27,1189.7,0.21503,0.00018,14.90603]
[1778446665071,32.51,80671.69,1189.7,0.21646,0.00018,14.96515]
[1778446669251,32.5,80675.56,1189.7,0.21709,0.00018,14.99097]
[1778446669544,32.5,80675.56,1189.7,0.21709,0.00018,14.99097]
[1778446672360,32.49,80677.14,1189.7,0.21733,0.00018,15.00068]
[1778446673805,32.49,80684.96,1189.7,0.21869,0.00018,15.05652]
[1778446673851,32.49,80684.96,1189.7,0.21869,0.00018,15.05652]
[1778446673950,32.49,80684.96,1189.7,0.21869,0.00018,15.05652]
[1778446674206,32.49,80684.96,1189.7,0.21869,0.00018,15.05652]
[1778446674327,32.49,80694.98,1189.7,0.22047,0.00018,15.12866]
[1778446675761,32.49,80694.98,1189.7,0.22047,0.00018,15.12866]
[1778446676949,32.48,80700.87,1189.7,0.22151,0.00018,15.17032]
[1778446676976,32.48,80700.87,1189.7,0.22151,0.00018,15.17032]
[1778446677122,32.48,80700.87,1189.7,0.22151,0.00018,15.17032]
[1778446678463,32.48,80703.41,1189.7,0.22195,0.00018,15.1882]
[1778446678752,32.48,80703.41,1189.7,0.22195,0.00018,15.1882]
[1778446678787,32.48,80703.41,1189.7,0.22195,0.00018,15.1882]
[1778446679999,32.48,80698.01,1189.7,0.22096,0.00018,15.14837]
[1778446680653,32.48,80698.01,1189.7,0.22096,0.00018,15.14837]
[1778446680671,32.48,80698.01,1189.7,0.22096,0.00018,15.14837]
[1778446681516,32.48,80697.64,1189.7,0.22089,0.00018,15.14535]
[1778446681737,32.48,80697.64,1189.7,0.22089,0.00018,15.14535]
[1778446682052,32.48,80697.73,1189.7,0.22089,0.00018,15.14561]
[1778446683324,32.48,80695.84,1189.7,0.22054,0.00018,15.13158]
[1778446684364,32.47,80693.57,1189.7,0.22013,0.00018,15.11481]
[1778446685787,32.47,80693.57,1189.7,0.22012,0.00018,15.11447]
[1778446690912,32.47,80695.31,1189.7,0.22038,0.00018,15.12497]
[1778446691447,32.47,80695.31,1189.7,0.22038,0.00018,15.12497]
[1778446691529,32.47,80694.94,1189.7,0.2203,0.00018,15.12198]
[1778446692649,32.46,80687.52,1189.7,0.21897,0.00018,15.06796]
[1778446698147,32.46,80686.54,1189.7,0.21876,0.00018,15.05953]
[1778446702905,32.46,80684.45,1189.7,0.21836,0.00018,15.04322]
[1778446702959,32.46,80684.45,1189.7,0.21836,0.00018,15.04322]
[1778446703531,32.45,80691.21,1189.7,0.21956,0.00018,15.09199]
[1778446708566,32.45,80693.85,1189.7,0.22,0.00018,15.10982]
[1778446713601,32.45,80690.31,1189.7,0.21929,0.00018,15.07732]
[1778446718644,32.44,80694.87,1189.7,0.22008,0.00018,15.10942]
[1778446718688,32.44,80694.87,1189.7,0.22008,0.00018,15.10942]
[1778446718721,32.44,80695.34,1189.7,0.22016,0.00018,15.11258]
[1778446722860,32.44,80697.1,1189.7,0.22046,0.00018,15.12473]
[1778446727990,32.44,80696.81,1189.7,0.22037,0.00018,15.12138]
[1778446729103,32.44,80696.81,1189.7,0.22037,0.00018,15.12138]
[1778446732114,32.43,80696.98,1189.7,0.22038,0.00018,15.12186]
[1778446735493,32.43,80700.52,1189.7,0.221,0.00018,15.14684]
[1778446740795,32.43,80698.48,1189.7,0.2206,0.00018,15.13075]
[1778446745830,32.42,80699.68,1189.7,0.22079,0.00018,15.1384]
[1778446751100,32.42,80699.29,1189.7,0.2207,0.00018,15.13492]
[1778446757914,32.41,80701.27,1189.7,0.22101,0.00018,15.14724]
[1778446760536,32.41,80700.72,1189.7,0.2209,0.00018,15.1428]
[1778446760622,32.41,80700.72,1189.7,0.2209,0.00018,15.1428]
[1778446760687,32.41,80700.72,1189.7,0.2209,0.00018,15.1428]
[1778446760692,32.41,80700.72,1189.7,0.2209,0.00018,15.1428]
[1778446761893,32.41,80703.77,1189.7,0.22144,0.00018,15.16462]
[1778446765082,32.41,80705.22,1189.7,0.22169,0.00018,15.17454]
[1778446765750,32.41,80705.22,1189.7,0.22169,0.00018,15.17454]
[1778446766971,32.41,80705.9,1189.7,0.2218,0.00018,15.17914]
[1778446773504,32.4,80705.44,1189.7,0.22164,0.00018,15.16921]
[1778446773654,32.4,80705.44,1189.7,0.22164,0.00018,15.16921]
[1778446773682,32.4,80705.44,1189.7,0.22164,0.00018,15.16921]
[1778446777225,32.4,80711.93,1189.7,0.22279,0.00018,15.21507]
[1778446786176,32.39,80716.65,1189.7,0.22359,0.00018,15.24722]
[1778446787966,32.39,80717.04,1189.7,0.22365,0.00018,15.24978]
[1778446788172,32.39,80717.23,1189.7,0.22368,0.00018,15.25064]
[1778446790179,32.39,80725.13,1189.7,0.22509,0.00018,15.30687]
[1778446795603,32.38,80727.22,1189.7,0.22543,0.00018,15.32023]
[1778446796968,32.38,80726.42,1189.7,0.22528,0.00018,15.31415]
[1778446800568,32.38,80722.93,1189.7,0.22462,0.00018,15.28813]
[1778446800918,32.38,80722.93,1189.7,0.22462,0.00018,15.28813]
[1778446800944,32.38,80722.93,1189.7,0.22462,0.00018,15.28813]
[1778446800974,32.38,80722.93,1189.7,0.22462,0.00018,15.28813]
[1778446801179,32.38,80725.04,1189.7,0.22498,0.00018,15.30265]
[1778446801471,32.38,80725.04,1189.7,0.22498,0.00018,15.30265]
[1778446801943,32.38,80725.04,1189.7,0.22498,0.00018,15.30265]
[1778446801513,32.38,80714.36,1189.7,0.22304,0.00018,15.22535]
[1778446804906,32.37,80713.53,1189.7,0.22287,0.00018,15.21862]
[1778446809251,32.37,80720.49,1189.7,0.2241,0.00018,15.26759]
[1778446809284,32.37,80720.83,1189.7,0.22414,0.00018,15.26919]
[1778446814319,32.36,80719.9,1189.7,0.22394,0.00018,15.2612]
[1778446817498,32.36,80720.02,1189.7,0.22394,0.00018,15.26157]
[1778446822407,32.36,80720.95,1189.7,0.22408,0.00018,15.26708]
[1778446823449,32.35,80720.88,1189.7,0.22406,0.00018,15.26633]
[1778446828865,32.35,80726.06,1189.7,0.22497,0.00018,15.30251]
[1778446830935,32.35,80725.36,1189.7,0.22483,0.00018,15.29697]
[1778446833701,32.34,80727.89,1189.7,0.22521,0.00018,15.30828]
[1778446833745,32.34,80727.89,1189.7,0.22521,0.00018,15.30828]
[1778446833795,32.34,80728.81,1189.7,0.22537,0.00018,15.3146]
[1778446834104,32.34,80728.81,1189.7,0.22537,0.00018,15.3146]
[1778446835586,32.34,80730.81,1189.7,0.22573,0.00018,15.32869]
[1778446835704,32.34,80730.81,1189.7,0.22573,0.00018,15.32869]
[1778446835934,32.34,80736.22,1189.7,0.22671,0.00018,15.36724]
[1778446836884,32.34,80751.66,1189.7,0.22953,0.00018,15.47761]
[1778446840259,32.34,80754.12,1189.7,0.22996,0.00018,15.49445]
[1778446840265,32.34,80754.12,1189.7,0.22996,0.00018,15.49445]
[1778446840998,32.34,80754.12,1189.7,0.22996,0.00018,15.49445]
[1778446840505,32.34,80753.52,1189.7,0.22985,0.00018,15.49017]
[1778446841911,32.34,80752.6,1189.7,0.22967,0.00018,15.48296]
[1778446843418,32.33,80752.81,1189.7,0.2297,0.00018,15.4842]
[1778446844905,32.33,80753.27,1189.7,0.22978,0.00018,15.48721]
[1778446844935,32.33,80753.27,1189.7,0.22978,0.00018,15.48721]
[1778446844964,32.33,80753.27,1189.7,0.22978,0.00018,15.48721]
[1778446845131,32.33,80753.27,1189.7,0.22978,0.00018,15.48721]
[1778446845164,32.33,80753.27,1189.7,0.22978,0.00018,15.48721]
[1778446845298,32.33,80754.04,1189.7,0.22991,0.00018,15.49247]
[1778446845442,32.33,80754.04,1189.7,0.22991,0.00018,15.49247]
[1778446845451,32.33,80754.04,1189.7,0.22991,0.00018,15.49247]
[1778446845503,32.33,80754.04,1189.7,0.22991,0.00018,15.49247]
[1778446845942,32.33,80761.07,1189.7,0.23121,0.00018,15.54245]
[1778446846446,32.33,80761.07,1189.7,0.23121,0.00018,15.54245]
[1778446848447,32.33,80762.08,1189.7,0.23138,0.00018,15.54907]
[1778446848447,32.33,80762.08,1189.7,0.23138,0.00018,15.54907]
[1778446848936,32.33,80775.96,1189.7,0.23394,0.00019,15.64724]
[1778446849175,32.33,80775.96,1189.7,0.23394,0.00019,15.64724]
[1778446849177,32.33,80775.96,1189.7,0.23394,0.00019,15.64724]
[1778446849934,32.33,80783.09,1189.7,0.23526,0.00019,15.6975]
[1778446850124,32.33,80783.09,1189.7,0.23526,0.00019,15.6975]
[1778446852325,32.33,80788.14,1189.7,0.23619,0.00019,15.73271]
[1778446852342,32.33,80788.14,1189.7,0.23619,0.00019,15.73271]
[1778446853288,32.33,80788.01,1189.7,0.23616,0.00019,15.73157]
[1778446855255,32.32,80788.44,1189.7,0.23623,0.00019,15.73416]
[1778446855615,32.32,80789.14,1189.7,0.23635,0.00019,15.73883]
[1778446859045,32.32,80789.39,1189.7,0.23639,0.00019,15.74005]
[1778446866120,32.31,80789.94,1189.7,0.23642,0.00019,15.74155]
[1778446866219,32.31,80789.94,1189.7,0.23642,0.00019,15.74155]
[1778446866623,32.31,80789.94,1189.7,0.23642,0.00019,15.74155]
[1778446871733,32.31,80789.14,1189.7,0.23624,0.00019,15.7346]
[1778446873091,32.31,80789.04,1189.7,0.23621,0.00019,15.73366]
[1778446873117,32.31,80789.04,1189.7,0.23621,0.00019,15.73366]
[1778446873747,32.31,80790.98,1189.7,0.23657,0.00019,15.74724]
[1778446875125,32.31,80793.26,1189.7,0.237,0.00019,15.76318]
[1778446875492,32.31,80793.26,1189.7,0.237,0.00019,15.76318]
[1778446879789,32.3,80802.31,1189.7,0.23868,0.00019,15.82608]
[1778446881444,32.3,80804.09,1189.7,0.23901,0.00019,15.83836]
[1778446881884,32.3,80800.08,1189.7,0.23825,0.00019,15.81002]
[1778446882948,32.3,80800.08,1189.7,0.23825,0.00019,15.81002]
[1778446882972,32.3,80800.08,1189.7,0.23825,0.00019,15.81002]
[1778446883025,32.3,80789.76,1189.7,0.23631,0.00019,15.73717]
[1778446884582,32.3,80789.16,1189.7,0.23619,0.00019,15.7327]
[1778446885068,32.3,80789.16,1189.7,0.23619,0.00019,15.7327]
[1778446885235,32.3,80786.32,1189.7,0.23565,0.00019,15.71243]
[1778446885246,32.3,80786.32,1189.7,0.23565,0.00019,15.71243]
[1778446885261,32.3,80786.32,1189.7,0.23565,0.00019,15.71243]
[1778446885275,32.3,80786.32,1189.7,0.23565,0.00019,15.71243]
[1778446885569,32.3,80786.32,1189.7,0.23565,0.00019,15.71243]
[1778446885616,32.3,80786.32,1189.7,0.23565,0.00019,15.71243]
[1778446885701,32.3,80786.32,1189.7,0.23565,0.00019,15.71243]
[1778446885987,32.3,80778.76,1189.7,0.23423,0.00019,15.65864]
[1778446886859,32.3,80769.59,1189.7,0.23252,0.00019,15.59316]
[1778446891873,32.29,80768.08,1189.7,0.23213,0.00019,15.57488]
[1778446892252,32.29,80768.08,1189.7,0.23213,0.00019,15.57488]
[1778446892302,32.29,80768.08,1189.7,0.23213,0.00019,15.57488]
[1778446892341,32.29,80768.08,1189.7,0.23213,0.00019,15.57488]
[1778446892880,32.29,80779.2,1189.7,0.23419,0.00019,15.65359]
[1778446893288,32.29,80779.2,1189.7,0.23419,0.00019,15.65359]
[1778446893887,32.29,80785.79,1189.7,0.23541,0.00019,15.69978]
[1778446895392,32.28,80789.11,1189.7,0.23602,0.00019,15.72275]
[1778446895692,32.28,80789.11,1189.7,0.23602,0.00019,15.72275]
[1778446895696,32.28,80789.11,1189.7,0.23602,0.00019,15.72275]
[1778446896469,32.28,80793.05,1189.7,0.23674,0.00019,15.75005]
[1778446896908,32.28,80798.24,1189.7,0.2377,0.00019,15.78606]
[1778446898017,32.28,80798.24,1189.7,0.2377,0.00019,15.78606]
[1778446898070,32.26,80799.33,1189.7,0.23777,0.00019,15.78862]
[1778446903187,32.25,80800.31,1189.7,0.2379,0.00019,15.79359]
[1778446908989,32.25,80801.71,1189.7,0.23811,0.00019,15.80152]
[1778446909000,32.25,80801.71,1189.7,0.23811,0.00019,15.80152]
[1778446909047,32.25,80801.71,1189.7,0.23811,0.00019,15.80152]
[1778446909055,32.25,80801.71,1189.7,0.23811,0.00019,15.80152]
[1778446909131,32.24,80801.64,1189.7,0.23808,0.00019,15.80063]
[1778446909173,32.24,80801.64,1189.7,0.23808,0.00019,15.80063]
[1778446909271,32.24,80801.64,1189.7,0.23808,0.00019,15.80063]
[1778446909284,32.24,80801.64,1189.7,0.23808,0.00019,15.80063]
[1778446910070,32.24,80801.64,1189.7,0.23808,0.00019,15.80063]
[1778446910081,32.24,80817.79,1189.7,0.24108,0.00019,15.91224]
[1778446912111,32.24,80813.63,1189.7,0.24029,0.00019,15.88283]
[1778446913024,32.23,80805.33,1189.7,0.23871,0.00019,15.82401]
[1778446913323,32.23,80805.33,1189.7,0.23871,0.00019,15.82401]
[1778446913354,32.23,80805.33,1189.7,0.23871,0.00019,15.82401]
[1778446913360,32.23,80805.33,1189.7,0.23871,0.00019,15.82401]
[1778446913388,32.23,80805.33,1189.7,0.23871,0.00019,15.82401]
[1778446914031,32.23,80777.88,1189.7,0.23355,0.00019,15.6296]
[1778446914166,32.23,80777.88,1189.7,0.23355,0.00019,15.6296]
[1778446914283,32.23,80777.88,1189.7,0.23355,0.00019,15.6296]
[1778446915049,32.23,80777.88,1189.7,0.23355,0.00019,15.6296]
[1778446915051,32.23,80770.78,1189.7,0.23223,0.00019,15.57886]
[1778446915908,32.23,80770.78,1189.7,0.23223,0.00019,15.57886]
[1778446916573,32.23,80770.37,1189.7,0.23215,0.00019,15.57575]
[1778446917123,32.23,80770.37,1189.7,0.23215,0.00019,15.57575]
[1778446917186,32.23,80770.29,1189.7,0.23213,0.00019,15.575]
[1778446917196,32.23,80770.29,1189.7,0.23213,0.00019,15.575]
[1778446918037,32.23,80770.29,1189.7,0.23213,0.00019,15.575]
[1778446918059,32.23,80769.7,1189.7,0.23201,0.00019,15.57036]
[1778446921367,32.23,80767.23,1189.7,0.23152,0.00019,15.55187]
[1778446923413,32.22,80766.78,1189.7,0.23142,0.00019,15.54785]
[1778446929136,32.21,80764.72,1189.7,0.23098,0.00019,15.53085]
[1778446930848,32.21,80764.51,1189.7,0.23093,0.00019,15.52897]
[1778446931050,32.21,80764.51,1189.7,0.23093,0.00019,15.52897]
[1778446931232,32.21,80764.51,1189.7,0.23092,0.00019,15.52859]
[1778446931920,32.21,80775.66,1189.7,0.23298,0.00019,15.60775]
[1778446932696,32.21,80789.34,1189.7,0.23552,0.00019,15.70441]
[1778446938206,32.2,80796.09,1189.7,0.23672,0.00019,15.74991]
[1778446939598,32.2,80796.09,1189.7,0.23672,0.00019,15.74991]
[1778446939679,32.2,80796.09,1189.7,0.23672,0.00019,15.74991]
[1778446939886,32.2,80796.09,1189.7,0.23672,0.00019,15.74991]
[1778446940097,32.2,80796.09,1189.7,0.23672,0.00019,15.74991]
[1778446940142,32.2,80796.77,1189.7,0.23682,0.00019,15.75376]
[1778446940496,32.2,80796.77,1189.7,0.23682,0.00019,15.75376]
[1778446940517,32.2,80796.77,1189.7,0.23682,0.00019,15.75376]
[1778446941109,32.2,80796.77,1189.7,0.23682,0.00019,15.75376]
[1778446941156,32.19,80800.83,1189.7,0.23758,0.00019,15.78217]
[1778446941227,32.19,80814.45,1189.7,0.24015,0.00019,15.87797]
[1778446943000,32.19,80814.45,1189.7,0.24015,0.00019,15.87797]
[1778446943130,32.19,80814.45,1189.7,0.24015,0.00019,15.87797]
[1778446944353,32.19,80818.72,1189.7,0.24095,0.00019,15.90744]
[1778446944611,32.19,80818.72,1189.7,0.24095,0.00019,15.90744]
[1778446944821,32.19,80818.72,1189.7,0.24095,0.00019,15.90744]
[1778446946633,32.19,80824.49,1189.7,0.24202,0.00019,15.94703]
[1778446946652,32.19,80824.49,1189.7,0.24202,0.00019,15.94703]
[1778446947248,32.19,80827.94,1189.7,0.24267,0.00019,15.97081]
[1778446947624,32.19,80828.06,1189.7,0.24269,0.00019,15.97165]
[1778446949864,32.19,80830.99,1189.7,0.24323,0.00019,15.99156]
[1778446951144,32.19,80831.11,1189.7,0.24325,0.00019,15.99213]
[1778446951454,32.19,80832.47,1189.7,0.24351,0.00019,16.0016]
[1778446951489,32.19,80832.47,1189.7,0.24351,0.00019,16.0016]
[1778446951647,32.18,80839.6,1189.7,0.2448,0.00019,16.04498]
[1778446952975,32.18,80847.42,1189.7,0.24629,0.00019,16.09887]
[1778446954698,32.18,80850.54,1189.7,0.24689,0.00019,16.12045]
[1778446954957,32.18,80850.54,1189.7,0.24689,0.00019,16.12045]
[1778446956020,32.18,80850.83,1189.7,0.24692,0.00019,16.12178]
[1778446956168,32.18,80850.83,1189.7,0.24692,0.00019,16.12178]
[1778446956342,32.18,80862.23,1189.7,0.24911,0.00019,16.2]
[1778446959502,32.17,80869.5,1189.7,0.25048,0.00019,16.24875]
[1778446960350,32.17,80869.5,1189.7,0.25048,0.00019,16.24875]
[1778446960406,32.17,80869.5,1189.7,0.25048,0.00019,16.24875]
[1778446960409,32.17,80869.5,1189.7,0.25048,0.00019,16.24875]
[1778446960658,32.17,80869.5,1189.7,0.25048,0.00019,16.24875]
[1778446960672,32.17,80869.5,1189.7,0.25048,0.00019,16.24875]
[1778446960679,32.17,80869.5,1189.7,0.25048,0.00019,16.24875]
[1778446960758,32.17,80869.5,1189.7,0.25048,0.00019,16.24875]
[1778446960846,32.17,80870.89,1189.7,0.25073,0.00019,16.25773]
[1778446961639,32.17,80882.94,1189.7,0.25307,0.00019,16.33985]
[1778446962555,32.17,80882.94,1189.7,0.25307,0.00019,16.33985]
[1778446962560,32.17,80882.94,1189.7,0.25307,0.00019,16.33985]
[1778446963574,32.17,80885.65,1189.7,0.25359,0.00019,16.35829]
[1778446964099,32.17,80885.65,1189.7,0.25359,0.00019,16.35829]
[1778446964245,32.17,80888.03,1189.7,0.25404,0.00019,16.374]
[1778446964272,32.17,80888.03,1189.7,0.25404,0.00019,16.374]
[1778446964334,32.17,80888.03,1189.7,0.25404,0.00019,16.374]
[1778446964357,32.17,80888.03,1189.7,0.25404,0.00019,16.374]
[1778446964415,32.17,80888.03,1189.7,0.25404,0.00019,16.374]
[1778446964443,32.17,80888.03,1189.7,0.25404,0.00019,16.374]
[1778446964522,32.17,80888.03,1189.7,0.25404,0.00019,16.374]
[1778446964662,32.17,80888.03,1189.7,0.25404,0.00019,16.374]
[1778446965120,32.17,80899.5,1189.7,0.25628,0.0002,16.45153]
[1778446965685,32.17,80899.5,1189.7,0.25628,0.0002,16.45153]
[1778446966477,32.17,80905.32,1189.7,0.25741,0.0002,16.49055]
[1778446966962,32.17,80905.32,1189.7,0.25741,0.0002,16.49055]
[1778446966976,32.16,80906.96,1189.7,0.25773,0.0002,16.50134]
[1778446970941,32.16,80909.8,1189.7,0.25826,0.0002,16.51961]
[1778446971040,32.16,80909.8,1189.7,0.25826,0.0002,16.51961]
[1778446971099,32.16,80910.44,1189.7,0.25838,0.0002,16.52361]
[1778446972456,32.16,80917.79,1189.7,0.25982,0.0002,16.57271]
[1778446973875,32.16,80917.79,1189.7,0.25982,0.0002,16.57271]
[1778446974794,32.16,80917.66,1189.7,0.25978,0.0002,16.57136]
[1778446975991,32.15,80932.12,1189.7,0.26263,0.0002,16.66742]
[1778446978840,32.15,80935.35,1189.7,0.26326,0.0002,16.68862]
[1778446979021,32.15,80935.35,1189.7,0.26326,0.0002,16.68862]
[1778446979121,32.15,80935.51,1189.7,0.26327,0.0002,16.68913]
[1778446979918,32.15,80935.51,1189.7,0.26327,0.0002,16.68913]
[1778446982832,32.15,80927.45,1189.7,0.26164,0.0002,16.63442]
[1778446988569,32.14,80928.37,1189.7,0.26178,0.0002,16.63926]
[1778446993604,32.13,80924.55,1189.7,0.26098,0.0002,16.61237]
[1778446998639,32.13,80927.69,1189.7,0.26157,0.0002,16.63213]
[1778447002667,32.12,80934.34,1189.7,0.26285,0.0002,16.67515]
[1778447007056,32.12,80935.22,1189.7,0.263,0.0002,16.68012]
[1778447007238,32.12,80935.22,1189.7,0.263,0.0002,16.68012]
[1778447007685,32.12,80935.26,1189.7,0.263,0.0002,16.6801]
[1778447007702,32.11,80930.41,1189.7,0.26202,0.0002,16.64748]
[1778447008893,32.11,80922.8,1189.7,0.26051,0.0002,16.59635]
[1778447009539,32.11,80922.8,1189.7,0.26051,0.0002,16.59635]
[1778447011165,32.11,80912.33,1189.7,0.25837,0.0002,16.51989]
[1778447013555,32.1,80915.47,1189.7,0.25891,0.0002,16.53849]
[1778447015598,32.1,80908.87,1189.7,0.2576,0.0002,16.49347]
[1778447016905,32.1,80908.38,1189.7,0.25749,0.0002,16.48987]
[1778447018146,32.09,80907.9,1189.7,0.25739,0.0002,16.48634]
[1778447018516,32.09,80904.13,1189.7,0.25664,0.0002,16.46055]
[1778447018852,32.09,80904.13,1189.7,0.25664,0.0002,16.46055]
[1778447018867,32.09,80904.13,1189.7,0.25664,0.0002,16.46055]
[1778447018885,32.09,80904.13,1189.7,0.25664,0.0002,16.46055]
[1778447018925,32.09,80904.13,1189.7,0.25664,0.0002,16.46055]
[1778447018972,32.09,80904.13,1189.7,0.25664,0.0002,16.46055]
[1778447019947,32.09,80900.38,1189.7,0.25589,0.0002,16.43488]
[1778447020267,32.09,80900.38,1189.7,0.25589,0.0002,16.43488]
[1778447020289,32.09,80900.38,1189.7,0.25589,0.0002,16.43488]
[1778447020308,32.09,80900.38,1189.7,0.25589,0.0002,16.43488]
[1778447020308,32.09,80900.38,1189.7,0.25589,0.0002,16.43488]
[1778447020242,32.09,80904.81,1189.7,0.25676,0.0002,16.46465]
[1778447020690,32.09,80904.81,1189.7,0.25676,0.0002,16.46465]
[1778447020833,32.09,80904.81,1189.7,0.25676,0.0002,16.46465]
[1778447020934,32.09,80879.43,1189.7,0.25179,0.00019,16.29187]
[1778447024510,32.09,80874.55,1189.7,0.25081,0.00019,16.25733]
[1778447025250,32.09,80874.55,1189.7,0.25081,0.00019,16.25733]
[1778447024822,32.09,80872.09,1189.7,0.25033,0.00019,16.24019]
[1778447027371,32.08,80874.34,1189.7,0.25075,0.00019,16.25518]
[1778447029432,32.08,80871.35,1189.7,0.25015,0.00019,16.234]
[1778447030056,32.08,80871.35,1189.7,0.25015,0.00019,16.234]
[1778447031502,32.08,80867.78,1189.7,0.24944,0.00019,16.20884]
[1778447032757,32.08,80868.91,1189.7,0.24966,0.00019,16.21635]
[1778447032878,32.08,80874.25,1189.7,0.25068,0.00019,16.25281]
[1778447035231,32.07,80877.83,1189.7,0.25137,0.00019,16.27719]
[1778447035461,32.07,80874.65,1189.7,0.25075,0.00019,16.25514]
[1778447035899,32.07,80873.2,1189.7,0.25046,0.00019,16.24485]
[1778447040934,32.07,80872.52,1189.7,0.25028,0.00019,16.23864]
[1778447042945,32.06,80872.38,1189.7,0.25024,0.00019,16.23737]
[1778447043022,32.06,80872.43,1189.7,0.25025,0.00019,16.2374]
[1778447045274,32.06,80876.4,1189.7,0.25101,0.00019,16.26448]
[1778447047661,32.06,80876.45,1189.7,0.251,0.00019,16.26414]
[1778447049075,32.06,80870.78,1189.7,0.24989,0.00019,16.22492]
[1778447049823,32.06,80867.36,1189.7,0.24922,0.00019,16.20113]
[1778447050020,32.06,80867.36,1189.7,0.24922,0.00019,16.20113]
[1778447053175,32.06,80872.98,1189.7,0.2503,0.00019,16.23946]
[1778447054534,32.06,80873.19,1189.7,0.25034,0.00019,16.24069]
[1778447056525,32.05,80861.7,1189.7,0.2481,0.00019,16.1612]
[1778447061600,32.05,80856.99,1189.7,0.24719,0.00019,16.12848]
[1778447062848,32.05,80852.9,1189.7,0.2464,0.00019,16.10008]
[1778447062990,32.05,80852.9,1189.7,0.2464,0.00019,16.10008]
[1778447062996,32.05,80852.9,1189.7,0.2464,0.00019,16.10008]
[1778447063083,32.05,80852.9,1189.7,0.2464,0.00019,16.10008]
[1778447063188,32.05,80850.75,1189.7,0.24599,0.00019,16.08517]
[1778447064102,32.05,80841.44,1189.7,0.2442,0.00019,16.02016]
[1778447065118,32.05,80841.44,1189.7,0.2442,0.00019,16.02016]
[1778447065201,32.05,80841.44,1189.7,0.2442,0.00019,16.02016]
[1778447067317,32.05,80834.29,1189.7,0.24282,0.00019,15.96999]
[1778447068021,32.05,80834.29,1189.7,0.24282,0.00019,15.96999]
[1778447068120,32.05,80834.29,1189.7,0.24282,0.00019,15.96999]
[1778447068137,32.05,80834.29,1189.7,0.24282,0.00019,15.96999]
[1778447068221,32.05,80834.12,1189.7,0.24279,0.00019,15.96867]
[1778447068581,32.05,80834.12,1189.7,0.24279,0.00019,15.96867]
[1778447069728,32.05,80830.71,1189.7,0.24213,0.00019,15.94462]
[1778447069732,32.05,80830.71,1189.7,0.24213,0.00019,15.94462]
[1778447069750,32.05,80830.71,1189.7,0.24213,0.00019,15.94462]
[1778447070144,32.05,80822.17,1189.7,0.2405,0.00019,15.88448]
[1778447071583,32.05,80821.96,1189.7,0.2404,0.00019,15.87711]
[1778447071944,32.05,80821.96,1189.7,0.2404,0.00019,15.87711]
[1778447073324,32.05,80816.95,1189.7,0.23944,0.00019,15.84145]
[1778447074172,32.05,80807.36,1189.7,0.23762,0.00019,15.77351]
[1778447074475,32.05,80807.36,1189.7,0.23762,0.00019,15.77351]
[1778447074546,32.05,80807.36,1189.7,0.23762,0.00019,15.77351]
[1778447075929,32.05,80802.47,1189.7,0.23669,0.00019,15.73878]
[1778447076188,32.05,80801.15,1189.7,0.23644,0.00019,15.72938]
[1778447076909,32.05,80801.15,1189.7,0.23644,0.00019,15.72938]
[1778447076930,32.05,80801.15,1189.7,0.23644,0.00019,15.72938]
[1778447077375,32.05,80799.03,1189.7,0.23604,0.00019,15.71416]
[1778447078463,32.05,80795.11,1189.7,0.2353,0.00019,15.68614]
[1778447079668,32.05,80792.52,1189.7,0.23481,0.00019,15.66759]
[1778447080216,32.05,80796.08,1189.7,0.23547,0.00019,15.69285]
[1778447081061,32.05,80796.08,1189.7,0.23547,0.00019,15.69285]
[1778447081223,32.05,80799.07,1189.7,0.23603,0.00019,15.71401]
[1778447083340,32.04,80799.67,1189.7,0.23613,0.00019,15.71777]
[1778447083424,32.04,80799.67,1189.7,0.23613,0.00019,15.71777]
[1778447084244,32.04,80807.26,1189.7,0.23756,0.00019,15.7715]
[1778447084841,32.04,80807.26,1189.7,0.23756,0.00019,15.7715]
[1778447085251,32.04,80809.35,1189.7,0.23795,0.00019,15.7861]
[1778447087387,32.04,80809.15,1189.7,0.23791,0.00019,15.78452]
[1778447087437,32.04,80809.15,1189.7,0.23791,0.00019,15.78452]
[1778447087499,32.04,80809.15,1189.7,0.23791,0.00019,15.78452]
[1778447087519,32.04,80809.15,1189.7,0.23791,0.00019,15.78452]
[1778447088272,32.04,80792.93,1189.7,0.23484,0.00019,15.66901]
[1778447088432,32.04,80792.93,1189.7,0.23484,0.00019,15.66901]
[1778447094013,32.04,80789.55,1189.7,0.23418,0.00019,15.64394]
[1778447099420,32.03,80789.65,1189.7,0.23418,0.00019,15.64374]
[1778447099514,32.03,80788.5,1189.7,0.23395,0.00019,15.63534]
[1778447101363,32.03,80845.29,1189.7,0.24473,0.00019,16.03593]
[1778447102370,32.01,80845.12,1189.7,0.24453,0.00019,16.02878]
[1778447103570,32.01,80845.12,1189.7,0.24453,0.00019,16.02878]
[1778447105027,31.97,80730.43,1189.7,0.22277,0.00018,15.1997]
[1778447107224,31.97,80727.24,1189.7,0.22218,0.00018,15.17639]
[1778447107261,31.97,80727.24,1189.7,0.22218,0.00018,15.17639]
[1778447109879,32.01,80724.33,1189.7,0.22192,0.00018,15.16539]
[1778447112010,32.03,80788.57,1189.7,0.23393,0.00019,15.63456]
[1778447113417,32.03,80789.26,1189.7,0.23406,0.00019,15.63949]
[1778447118510,32.02,80785.99,1189.7,0.23341,0.00019,15.61452]
[1778447121602,32.02,80782.85,1189.7,0.23281,0.00019,15.59161]
[1778447123758,32.02,80783.01,1189.7,0.23282,0.00019,15.59233]
[1778447124390,32.02,80783.04,1189.7,0.23282,0.00019,15.59215]
[1778447124397,32.02,80783.04,1189.7,0.23282,0.00019,15.59215]
[1778447126376,32.02,80781.62,1189.7,0.23255,0.00019,15.58198]
[1778447126408,32.02,80777.68,1189.7,0.23181,0.00019,15.55355]
[1778447128807,32.02,80777.16,1189.7,0.23171,0.00019,15.54954]
[1778447128924,32.02,80777.16,1189.7,0.23171,0.00019,15.54954]
[1778447131611,32.01,80780.66,1189.7,0.23229,0.00019,15.56832]
[1778447133407,32.01,80781.09,1189.7,0.23237,0.00019,15.57126]
[1778447138039,32.01,80780.93,1189.7,0.23232,0.00019,15.56958]
[1778447143666,32.01,80784.32,1189.7,0.23294,0.00019,15.59306]
[1778447147001,32.01,80783.3,1189.7,0.23274,0.00019,15.58552]
[1778447147211,32.01,80781.97,1189.7,0.23248,0.00019,15.57576]
[1778447148589,32.01,80786.49,1189.7,0.23333,0.00019,15.60804]
[1778447148743,32.01,80786.49,1189.7,0.23333,0.00019,15.60804]
[1778447148754,32.01,80786.49,1189.7,0.23333,0.00019,15.60804]
[1778447148958,32.01,80786.49,1189.7,0.23333,0.00019,15.60804]
[1778447149041,32.01,80794.33,1189.7,0.2348,0.00019,15.66405]
[1778447151630,32.01,80800.83,1189.7,0.23602,0.00019,15.71022]
[1778447151649,32.01,80800.83,1189.7,0.23602,0.00019,15.71022]
[1778447152869,32.01,80806.86,1189.7,0.23716,0.00019,15.75307]
[1778447158568,32.0,80813.0,1189.7,0.23831,0.00019,15.79589]
[1778447158781,32.0,80813.92,1189.7,0.23848,0.00019,15.80225]
[1778447164044,32.0,80809.73,1189.7,0.23767,0.00019,15.77219]
[1778447164109,32.0,80809.73,1189.7,0.23767,0.00019,15.77219]
[1778447164232,32.0,80809.73,1189.7,0.23767,0.00019,15.77219]
[1778447164325,32.0,80813.72,1189.7,0.23842,0.00019,15.80033]
[1778447165830,32.0,80822.47,1189.7,0.24009,0.00019,15.86223]
[1778447167275,32.0,80822.47,1189.7,0.24009,0.00019,15.86223]
[1778447172880,32.0,80811.44,1189.7,0.23798,0.00019,15.78371]
[1778447177405,32.0,80813.74,1189.7,0.23841,0.00019,15.79998]
[1778447177411,32.0,80823.08,1189.7,0.24019,0.00019,15.86598]
[1778447177918,32.0,80831.45,1189.7,0.24179,0.00019,15.9249]
[1778447181648,32.0,80830.0,1189.7,0.2415,0.00019,15.91445]
[1778447185624,32.0,80828.89,1189.7,0.24128,0.00019,15.90643]
[1778447186981,32.0,80817.17,1189.7,0.23905,0.00019,15.82357]
[1778447192020,32.0,80812.35,1189.7,0.23808,0.00019,15.78394]
[1778447192857,32.0,80812.35,1189.7,0.23808,0.00019,15.78394]
[1778447195648,32.0,80809.69,1189.7,0.23759,0.00019,15.76528]
[1778447197432,32.0,80807.88,1189.7,0.23725,0.00019,15.75252]
[1778447197731,32.0,80808.67,1189.7,0.2374,0.00019,15.75822]
[1778447197905,32.0,80808.67,1189.7,0.2374,0.00019,15.75822]
[1778447198055,32.0,80808.67,1189.7,0.2374,0.00019,15.75822]
[1778447198090,32.0,80801.67,1189.7,0.23608,0.00019,15.70856]
[1778447203375,32.0,80796.27,1189.7,0.23506,0.00019,15.67025]
[1778447205320,32.0,80797.72,1189.7,0.23534,0.00019,15.68068]
[1778447205505,32.0,80797.42,1189.7,0.23528,0.00019,15.67858]
[1778447205855,32.0,80797.42,1189.7,0.23528,0.00019,15.67858]
[1778447206117,32.0,80806.9,1189.7,0.23707,0.00019,15.74607]
[1778447208131,32.0,80813.54,1189.7,0.23833,0.00019,15.7931]
[1778447209924,32.0,80813.34,1189.7,0.23829,0.00019,15.79162]
[1778447209945,32.0,80813.34,1189.7,0.23829,0.00019,15.79162]
[1778447210388,32.0,80813.34,1189.7,0.23829,0.00019,15.79162]
[1778447210410,32.0,80822.52,1189.7,0.24003,0.00019,15.85646]
[1778447214738,32.0,80825.72,1189.7,0.24064,0.00019,15.87889]
[1778447214744,32.0,80825.72,1189.7,0.24064,0.00019,15.87889]
[1778447215623,32.0,80828.12,1189.7,0.2411,0.00019,15.89575]
[1778447219424,32.0,80828.51,1189.7,0.24117,0.00019,15.89832]
[1778447219530,32.0,80830.04,1189.7,0.24146,0.00019,15.90903]
[1778447220215,32.0,80835.36,1189.7,0.24248,0.00019,15.94647]
[1778447221535,32.0,80835.93,1189.7,0.24259,0.00019,15.95049]
[1778447221547,32.0,80835.93,1189.7,0.24259,0.00019,15.95049]
[1778447222229,32.0,80830.25,1189.7,0.2415,0.00019,15.91058]
[1778447224417,32.0,80828.16,1189.7,0.2411,0.00019,15.89591]
[1778447225811,32.0,80824.26,1189.7,0.24036,0.00019,15.86854]
[1778447226570,32.0,80824.67,1189.7,0.24044,0.00019,15.8715]
[1778447227267,32.0,80831.51,1189.7,0.24175,0.00019,15.91977]
[1778447228851,32.0,80834.55,1189.7,0.24233,0.00019,15.94119]
[1778447229565,32.0,80835.12,1189.7,0.24244,0.00019,15.94522]
[1778447231935,32.0,80835.01,1189.7,0.24242,0.00019,15.94451]
[1778447235233,32.0,80834.97,1189.7,0.24242,0.00019,15.94432]
[1778447235512,32.0,80836.66,1189.7,0.24274,0.00019,15.95621]
[1778447237749,32.0,80837.32,1189.7,0.24287,0.00019,15.96087]
[1778447240358,32.0,80845.66,1189.7,0.24447,0.00019,16.01929]
[1778447241273,32.0,80845.66,1189.7,0.24447,0.00019,16.01929]
[1778447244893,32.0,80850.55,1189.7,0.24541,0.00019,16.05317]
[1778447247376,32.0,80853.55,1189.7,0.24598,0.00019,16.07391]
[1778447248683,32.0,80853.17,1189.7,0.2459,0.00019,16.07107]
[1778447250825,32.0,80843.43,1189.7,0.24402,0.00019,16.00293]
[1778447251521,32.0,80844.91,1189.7,0.24425,0.00019,16.00755]
[1778447252976,32.0,80844.42,1189.7,0.24416,0.00019,16.0041]
[1778447253411,32.0,80844.42,1189.7,0.24416,0.00019,16.0041]
[1778447253440,32.0,80844.42,1189.7,0.24416,0.00019,16.0041]
[1778447253450,32.0,80852.81,1189.7,0.24577,0.00019,16.06265]
[1778447254457,32.0,80861.77,1189.7,0.24751,0.00019,16.12502]
[1778447258191,32.0,80856.23,1189.7,0.24643,0.00019,16.08645]
[1778447258194,32.0,80856.23,1189.7,0.24643,0.00019,16.08645]
[1778447258239,32.0,80856.23,1189.7,0.24643,0.00019,16.08645]
[1778447258485,32.0,80849.92,1189.7,0.24522,0.00019,16.04252]
[1778447258668,32.0,80849.92,1189.7,0.24522,0.00019,16.04252]
[1778447259220,32.0,80849.92,1189.7,0.24522,0.00019,16.04252]
[1778447259629,32.0,80844.73,1189.7,0.24422,0.00019,16.00622]
[1778447262447,32.0,80843.28,1189.7,0.24394,0.00019,15.99602]
[1778447266148,32.0,80842.81,1189.7,0.24384,0.00019,15.99268]
[1778447267282,32.0,80842.89,1189.7,0.24386,0.00019,15.99322]
[1778447269621,32.0,80842.01,1189.7,0.24369,0.00019,15.98705]
[1778447276235,32.0,80841.1,1189.7,0.24351,0.00019,15.98068]
[1778447278177,32.0,80840.21,1189.7,0.24334,0.00019,15.97448]
[1778447278792,32.0,80839.74,1189.7,0.24326,0.00019,15.97122]
[1778447282255,32.0,80839.37,1189.7,0.24319,0.00019,15.96867]
[1778447282312,32.0,80839.37,1189.7,0.24319,0.00019,15.96867]
[1778447282330,32.0,80839.45,1189.7,0.2432,0.00019,15.96928]
[1778447283660,32.0,80832.68,1189.7,0.2419,0.00019,15.92174]
[1778447286150,32.0,80832.83,1189.7,0.24193,0.00019,15.92278]
[1778447286165,32.0,80832.83,1189.7,0.24193,0.00019,15.92278]
[1778447287627,32.0,80834.75,1189.7,0.2423,0.00019,15.93624]
[1778447292723,32.0,80837.78,1189.7,0.24288,0.00019,15.9575]
[1778447295909,32.0,80835.59,1189.7,0.24246,0.00019,15.94212]
[1778447296177,32.0,80835.59,1189.7,0.24246,0.00019,15.94212]
[1778447298371,32.0,80833.25,1189.7,0.24201,0.00019,15.9257]
[1778447298502,32.0,80833.25,1189.7,0.24201,0.00019,15.9257]
[1778447300172,32.0,80833.82,1189.7,0.24212,0.00019,15.92976]
[1778447301726,32.0,80832.7,1189.7,0.24191,0.00019,15.92194]
[1778447304150,32.0,80836.24,1189.7,0.24259,0.00019,15.94687]
[1778447309842,32.0,80836.63,1189.7,0.24267,0.00019,15.94965]
[1778447311328,32.0,80836.63,1189.7,0.24267,0.00019,15.94965]
[1778447312459,32.0,80836.63,1189.7,0.24261,0.00019,15.94394]
[1778447316809,32.0,80834.56,1189.7,0.24221,0.00019,15.92931]
[1778447321240,32.0,80834.25,1189.7,0.24215,0.00019,15.92687]
[1778447326962,31.99,80839.4,1189.7,0.24312,0.00019,15.96244]
[1778447330553,31.99,80842.01,1189.7,0.24361,0.00019,15.98054]
[1778447332171,31.99,80845.98,1189.7,0.24437,0.00019,16.008]
[1778447332262,31.99,80849.88,1189.7,0.24512,0.00019,16.03511]
[1778447338040,31.99,80846.56,1189.7,0.24446,0.00019,16.01153]
[1778447341525,31.99,80847.55,1189.7,0.24465,0.00019,16.01833]
[1778447341601,31.99,80847.44,1189.7,0.24463,0.00019,16.01749]
[1778447343075,31.99,80838.96,1189.7,0.24299,0.00019,15.95788]
[1778447343843,31.99,80838.96,1189.7,0.24299,0.00019,15.95788]
[1778447348873,31.99,80833.48,1189.7,0.24193,0.00019,15.9191]
[1778447352052,31.99,80833.26,1189.7,0.24189,0.00019,15.91744]
[1778447357173,31.99,80832.51,1189.7,0.24174,0.00019,15.91196]
[1778447358145,31.99,80832.51,1189.7,0.24174,0.00019,15.91196]
[1778447363215,31.98,80832.28,1189.7,0.24169,0.00019,15.91014]
[1778447368250,31.98,80830.92,1189.7,0.24142,0.00019,15.90043]
[1778447371277,31.98,80830.73,1189.7,0.24139,0.00019,15.89903]
[1778447373230,31.98,80831.04,1189.7,0.24139,0.00019,15.8954]
[1778447378320,31.98,80833.07,1189.7,0.24177,0.00019,15.90939]
[1778447383355,31.98,80830.84,1189.7,0.24133,0.00019,15.89339]
[1778447384314,31.98,80830.84,1189.7,0.24133,0.00019,15.89339]
[1778447385877,31.98,80830.57,1189.7,0.24128,0.00019,15.89144]
[1778447390892,31.98,80830.18,1189.7,0.2412,0.00019,15.88841]
[1778447396450,31.98,80830.32,1189.7,0.24122,0.00019,15.88907]
[1778447398830,31.98,80830.94,1189.7,0.24133,0.00019,15.89331]
[1778447404573,31.98,80829.92,1189.7,0.24113,0.00019,15.8858]
[1778447409101,31.98,80830.88,1189.7,0.2413,0.00019,15.89224]
[1778447414576,31.97,80830.88,1189.7,0.24129,0.00019,15.89182]
[1778447419611,31.97,80831.23,1189.7,0.24135,0.00019,15.8939]
[1778447420889,31.97,80831.27,1189.7,0.24135,0.00019,15.8941]
[1778447421133,31.97,80831.27,1189.7,0.24135,0.00019,15.8941]
[1778447426660,31.97,80826.95,1189.7,0.24052,0.00019,15.86329]
[1778447428744,31.97,80826.33,1189.7,0.2404,0.00019,15.85882]
[1778447428768,31.97,80826.33,1189.7,0.2404,0.00019,15.85882]
[1778447428803,31.97,80826.33,1189.7,0.2404,0.00019,15.85882]
[1778447428954,31.97,80826.33,1189.7,0.2404,0.00019,15.85882]
[1778447429681,31.97,80813.31,1189.7,0.23791,0.00019,15.76651]
[1778447430647,31.97,80813.31,1189.7,0.23791,0.00019,15.76651]
[1778447431369,31.97,80813.15,1189.7,0.23788,0.00019,15.7653]
[1778447431588,31.97,80813.15,1189.7,0.23788,0.00019,15.7653]
[1778447431696,31.97,80811.15,1189.7,0.23744,0.00019,15.74528]
[1778447431726,31.97,80811.15,1189.7,0.23744,0.00019,15.74528]
[1778447432178,31.97,80811.15,1189.7,0.23744,0.00019,15.74528]
[1778447433331,31.97,80806.32,1189.7,0.23653,0.00019,15.71091]
[1778447433710,31.97,80803.82,1189.7,0.23605,0.00019,15.69313]
[1778447433981,31.97,80803.82,1189.7,0.23605,0.00019,15.69313]
[1778447434184,31.97,80803.82,1189.7,0.23605,0.00019,15.69313]
[1778447435027,31.97,80803.82,1189.7,0.23605,0.00019,15.69312]
[1778447435237,31.97,80796.04,1189.7,0.23459,0.00019,15.63767]
[1778447436812,31.97,80794.63,1189.7,0.23432,0.00019,15.62752]
[1778447436819,31.97,80794.63,1189.7,0.23432,0.00019,15.62752]
[1778447437295,31.97,80793.59,1189.7,0.23412,0.00019,15.61989]
[1778447439152,31.97,80793.73,1189.7,0.23414,0.00019,15.62069]
[1778447439522,31.97,80793.73,1189.7,0.23414,0.00019,15.62069]
[1778447439622,31.97,80792.98,1189.7,0.23399,0.00019,15.61513]
[1778447444789,31.96,80797.56,1189.7,0.23483,0.00019,15.64703]
[1778447449940,31.96,80796.75,1189.7,0.23466,0.00019,15.64041]
[1778447455866,31.95,80794.07,1189.7,0.23412,0.00019,15.61998]
[1778447458946,31.95,80794.73,1189.7,0.23423,0.00019,15.62435]
[1778447463415,31.95,80794.03,1189.7,0.23409,0.00019,15.619]
[1778447464891,31.95,80794.03,1189.7,0.23408,0.00019,15.61878]
[1778447465180,31.95,80794.03,1189.7,0.23408,0.00019,15.61878]
[1778447465203,31.95,80794.03,1189.7,0.23408,0.00019,15.61878]
[1778447465222,31.95,80794.03,1189.7,0.23408,0.00019,15.61878]
[1778447465229,31.95,80794.03,1189.7,0.23408,0.00019,15.61878]
[1778447465368,31.95,80794.03,1189.7,0.23408,0.00019,15.61878]
[1778447465378,31.95,80794.03,1189.7,0.23408,0.00019,15.61878]
[1778447465388,31.95,80794.03,1189.7,0.23408,0.00019,15.61878]
[1778447465566,31.95,80791.56,1189.7,0.23362,0.00019,15.60103]
[1778447466076,31.95,80774.86,1189.7,0.23048,0.00019,15.48099]
[1778447466994,31.95,80774.86,1189.7,0.23048,0.00019,15.48099]
[1778447469032,31.95,80770.95,1189.7,0.22975,0.00019,15.45273]
[1778447469035,31.95,80770.95,1189.7,0.22975,0.00019,15.45273]
[1778447469782,31.95,80768.52,1189.7,0.2293,0.00019,15.43518]
[1778447469908,31.95,80768.52,1189.7,0.2293,0.00019,15.43518]
[1778447469961,31.95,80768.52,1189.7,0.2293,0.00019,15.43518]
[1778447470027,31.95,80768.52,1189.7,0.2293,0.00019,15.43518]
[1778447470316,31.95,80768.52,1189.7,0.2293,0.00019,15.43518]
[1778447470648,31.95,80768.52,1189.7,0.2293,0.00019,15.43518]
[1778447470714,31.95,80768.52,1189.7,0.2293,0.00019,15.43518]
[1778447470669,31.95,80757.13,1189.7,0.22718,0.00019,15.35274]
[1778447471533,31.95,80714.52,1189.7,0.21932,0.00018,15.04019]
[1778447471952,31.95,80714.52,1189.7,0.21932,0.00018,15.04019]
[1778447472280,31.95,80714.52,1189.7,0.21932,0.00018,15.04019]
[1778447472323,31.95,80718.71,1189.7,0.22009,0.00018,15.07115]
[1778447473414,31.95,80726.52,1189.7,0.22152,0.00018,15.12857]
[1778447474562,31.95,80726.52,1189.7,0.22152,0.00018,15.12857]
[1778447477736,31.95,80718.78,1189.7,0.22012,0.00018,15.07226]
[1778447478057,31.95,80718.78,1189.7,0.22012,0.00018,15.07226]
[1778447479315,31.95,80713.25,1189.7,0.21912,0.00018,15.03181]
[1778447481648,31.95,80713.3,1189.7,0.21913,0.00018,15.03236]
[1778447482501,31.95,80712.27,1189.7,0.21895,0.00018,15.02497]
[1778447482512,31.95,80712.27,1189.7,0.21895,0.00018,15.02497]
[1778447483392,31.95,80712.05,1189.7,0.21891,0.00018,15.02355]
[1778447483411,31.95,80712.05,1189.7,0.21891,0.00018,15.02355]
[1778447483471,31.95,80711.76,1189.7,0.21886,0.00018,15.02162]
[1778447484041,31.95,80711.76,1189.7,0.21886,0.00018,15.02162]
[1778447484221,31.95,80711.76,1189.7,0.21886,0.00018,15.02162]
[1778447484721,31.95,80706.96,1189.7,0.218,0.00018,14.98633]
[1778447485075,31.95,80706.96,1189.7,0.218,0.00018,14.98633]
[1778447485176,31.95,80706.96,1189.7,0.218,0.00018,14.98633]
[1778447486291,31.95,80694.9,1189.7,0.21582,0.00018,14.89733]
[1778447487359,31.95,80694.9,1189.7,0.21582,0.00018,14.89733]
[1778447488152,31.95,80692.52,1189.7,0.21539,0.00018,14.87978]
[1778447488480,31.95,80692.52,1189.7,0.21539,0.00018,14.87978]
[1778447488504,31.95,80692.52,1189.7,0.21539,0.00018,14.87978]
[1778447488678,31.95,80692.52,1189.7,0.21539,0.00018,14.87978]
[1778447488775,31.95,80692.5,1189.7,0.21539,0.00018,14.87985]
[1778447488841,31.95,80692.5,1189.7,0.21539,0.00018,14.87985]
[1778447489353,31.95,80692.5,1189.7,0.21539,0.00018,14.87985]
[1778447489491,31.95,80692.5,1189.7,0.21539,0.00018,14.87985]
[1778447490372,31.95,80697.25,1189.7,0.21625,0.00018,14.91496]
[1778447491014,31.95,80702.7,1189.7,0.21723,0.00018,14.95528]
[1778447495601,31.95,80698.84,1189.7,0.21648,0.00018,14.92111]
[1778447495705,31.95,80698.84,1189.7,0.21648,0.00018,14.92111]
[1778447496287,31.95,80699.1,1189.7,0.21653,0.00018,14.92307]
[1778447497420,31.95,80704.93,1189.7,0.21759,0.00018,14.96613]
[1778447501006,31.95,80696.91,1189.7,0.21614,0.00018,14.90694]
[1778447501071,31.95,80696.91,1189.7,0.21614,0.00018,14.90694]
[1778447501075,31.95,80696.91,1189.7,0.21614,0.00018,14.90694]
[1778447501088,31.95,80696.91,1189.7,0.21614,0.00018,14.90694]
[1778447501198,31.95,80691.04,1189.7,0.21508,0.00018,14.86359]
[1778447502205,31.95,80681.94,1189.7,0.21345,0.00018,14.79626]
[1778447504554,31.95,80681.93,1189.7,0.21345,0.00018,14.79635]
[1778447504577,31.95,80681.93,1189.7,0.21345,0.00018,14.79635]
[1778447504624,31.95,80681.93,1189.7,0.21345,0.00018,14.79635]
[1778447505114,31.96,80680.32,1189.7,0.21317,0.00018,14.78456]
[1778447505384,31.96,80680.32,1189.7,0.21317,0.00018,14.78456]
[1778447505854,31.96,80675.31,1189.7,0.21228,0.00018,14.74754]
[1778447506246,31.96,80664.3,1189.7,0.21032,0.00018,14.66561]
[1778447509414,31.96,80662.28,1189.7,0.20996,0.00018,14.65075]
[1778447511063,31.96,80662.7,1189.7,0.21004,0.00018,14.65398]
[1778447516367,31.96,80659.28,1189.7,0.20944,0.00018,14.62853]
[1778447519701,31.96,80660.53,1189.7,0.20966,0.00018,14.63788]
[1778447519798,31.96,80660.53,1189.7,0.20966,0.00018,14.63788]
[1778447520348,31.96,80671.46,1189.7,0.2116,0.00018,14.71925]
[1778447521581,31.96,80671.46,1189.7,0.2116,0.00018,14.71925]
[1778447522508,31.96,80673.42,1189.7,0.21195,0.00018,14.73376]
[1778447524665,31.96,80673.27,1189.7,0.21192,0.00018,14.73254]
[1778447529824,31.96,80672.2,1189.7,0.21172,0.00018,14.72445]
[1778447530674,31.96,80671.73,1189.7,0.21164,0.00018,14.72102]
[1778447530690,31.96,80671.73,1189.7,0.21164,0.00018,14.72102]
[1778447531971,31.96,80662.8,1189.7,0.21005,0.00018,14.6545]
[1778447532096,31.96,80662.8,1189.7,0.21005,0.00018,14.6545]
[1778447534410,31.96,80671.75,1189.7,0.21164,0.00018,14.72109]
[1778447538299,31.96,80674.09,1189.7,0.21206,0.00018,14.7383]
[1778447539483,31.96,80682.42,1189.7,0.21354,0.00018,14.8001]
[1778447541821,31.96,80684.21,1189.7,0.21386,0.00018,14.81331]
[1778447542629,31.95,80684.25,1189.7,0.21387,0.00018,14.81354]
[1778447543949,31.95,80687.58,1189.7,0.21446,0.00018,14.838]
[1778447544174,31.95,80687.58,1189.7,0.21446,0.00018,14.838]
[1778447544471,31.95,80687.58,1189.7,0.21446,0.00018,14.838]
[1778447544477,31.95,80687.58,1189.7,0.21446,0.00018,14.838]
[1778447544488,31.95,80687.58,1189.7,0.21446,0.00018,14.838]
[1778447544970,31.95,80690.74,1189.7,0.21503,0.00018,14.8613]
[1778447545425,31.95,80690.74,1189.7,0.21503,0.00018,14.8613]
[1778447545531,31.95,80666.96,1189.7,0.21077,0.00018,14.68465]
[1778447546605,31.95,80666.96,1189.7,0.21077,0.00018,14.68465]
[1778447546643,31.95,80666.96,1189.7,0.21077,0.00018,14.68465]
[1778447546713,31.95,80655.81,1189.7,0.2088,0.00018,14.60154]
[1778447549618,31.95,80651.58,1189.7,0.20805,0.00018,14.56998]
[1778447549630,31.95,80651.58,1189.7,0.20805,0.00018,14.56998]
[1778447550905,31.95,80644.3,1189.7,0.20677,0.00018,14.5156]
[1778447551439,31.95,80644.3,1189.7,0.20677,0.00018,14.5156]
[1778447551489,31.95,80644.3,1189.7,0.20677,0.00018,14.5156]
[1778447551499,31.95,80644.3,1189.7,0.20677,0.00018,14.5156]
[1778447551587,31.95,80644.3,1189.7,0.20677,0.00018,14.5156]
[1778447551653,31.95,80644.3,1189.7,0.20677,0.00018,14.5156]
[1778447551758,31.95,80644.3,1189.7,0.20677,0.00018,14.5156]
[1778447551761,31.95,80644.3,1189.7,0.20677,0.00018,14.5156]
[1778447551829,31.95,80635.46,1189.7,0.20516,0.00018,14.44358]
[1778447551949,31.95,80635.46,1189.7,0.20516,0.00018,14.44358]
[1778447552066,31.95,80635.46,1189.7,0.20516,0.00018,14.44358]
[1778447552597,31.95,80635.46,1189.7,0.20516,0.00018,14.44358]
[1778447552780,31.95,80604.77,1189.7,0.19983,0.00017,14.21255]
[1778447553568,31.95,80604.77,1189.7,0.19983,0.00017,14.21255]
[1778447553853,31.96,80599.76,1189.7,0.19898,0.00017,14.17501]
[1778447553988,31.96,80599.76,1189.7,0.19898,0.00017,14.17501]
[1778447554729,31.96,80599.76,1189.7,0.19898,0.00017,14.17501]
[1778447554850,31.96,80599.76,1189.7,0.19898,0.00017,14.17501]
[1778447554799,31.96,80600.75,1189.7,0.19916,0.00017,14.18301]
[1778447558747,31.96,80601.11,1189.7,0.19923,0.00017,14.18623]
[1778447560920,31.96,80595.4,1189.7,0.19826,0.00017,14.14343]
[1778447560950,31.96,80595.4,1189.7,0.19826,0.00017,14.14343]
[1778447560970,31.96,80595.4,1189.7,0.19826,0.00017,14.14343]
[1778447560971,31.96,80595.4,1189.7,0.19826,0.00017,14.14343]
[1778447561795,31.96,80580.94,1189.7,0.19579,0.00017,14.03415]
[1778447562760,31.96,80580.94,1189.7,0.19579,0.00017,14.03415]
[1778447562814,31.96,80576.6,1189.7,0.19505,0.00017,14.00127]
[1778447562978,31.96,80576.6,1189.7,0.19505,0.00017,14.00127]
[1778447563832,31.96,80576.6,1189.7,0.19505,0.00017,14.00127]
[1778447563844,31.96,80584.08,1189.7,0.19634,0.00017,14.0584]
[1778447564505,31.96,80584.08,1189.7,0.19634,0.00017,14.0584]
[1778447564573,31.96,80584.08,1189.7,0.19634,0.00017,14.0584]
[1778447565416,31.96,80580.71,1189.7,0.19576,0.00017,14.03285]
[1778447570721,31.97,80581.42,1189.7,0.19591,0.00017,14.03938]
[1778447571884,31.97,80581.42,1189.7,0.19591,0.00017,14.03938]
[1778447572794,31.97,80581.02,1189.7,0.19585,0.00017,14.03656]
[1778447573578,31.97,80581.77,1189.7,0.19598,0.00017,14.04242]
[1778447575647,31.97,80580.96,1189.7,0.19585,0.00017,14.03664]
[1778447576087,31.97,80580.94,1189.7,0.19585,0.00017,14.03667]
[1778447576263,31.97,80580.94,1189.7,0.19585,0.00017,14.03667]
[1778447576271,31.97,80580.94,1189.7,0.19585,0.00017,14.03667]
[1778447577074,31.97,80584.68,1189.7,0.19649,0.00017,14.06519]
[1778447578317,31.97,80585.23,1189.7,0.19659,0.00017,14.06954]
[1778447580116,31.97,80581.24,1189.7,0.19592,0.00017,14.0396]
[1778447583762,31.97,80577.07,1189.7,0.19522,0.00017,14.00854]
[1778447583776,31.97,80577.07,1189.7,0.19522,0.00017,14.00854]
[1778447583814,31.97,80575.68,1189.7,0.19499,0.00017,13.99843]
[1778447586542,31.97,80571.06,1189.7,0.19421,0.00017,13.96347]
[1778447586835,31.97,80570.05,1189.7,0.19405,0.00017,13.95608]
[1778447590731,31.98,80572.17,1189.7,0.19443,0.00017,13.97304]
[1778447596433,31.98,80579.62,1189.7,0.19572,0.00017,14.03067]
[1778447596448,31.98,80579.62,1189.7,0.19572,0.00017,14.03067]
[1778447596525,31.98,80579.62,1189.7,0.19572,0.00017,14.03067]
[1778447596554,31.98,80579.62,1189.7,0.19572,0.00017,14.03067]
[1778447596667,31.98,80579.62,1189.7,0.19572,0.00017,14.03067]
[1778447596905,31.98,80587.03,1189.7,0.19699,0.00017,14.08736]
[1778447597430,31.98,80587.03,1189.7,0.19699,0.00017,14.08736]
[1778447597512,31.98,80587.03,1189.7,0.19699,0.00017,14.08736]
[1778447597547,31.98,80587.03,1189.7,0.19699,0.00017,14.08736]
[1778447597700,31.98,80587.03,1189.7,0.19699,0.00017,14.08736]
[1778447597912,31.98,80601.85,1189.7,0.19953,0.00017,14.19938]
[1778447598505,31.98,80601.85,1189.7,0.19953,0.00017,14.19938]
[1778447598526,31.98,80601.85,1189.7,0.19953,0.00017,14.19938]
[1778447598532,31.98,80601.85,1189.7,0.19953,0.00017,14.19938]
[1778447598919,31.98,80614.75,1189.7,0.20178,0.00017,14.29721]
[1778447599731,31.98,80614.75,1189.7,0.20178,0.00017,14.29721]
[1778447599924,31.98,80614.75,1189.7,0.20178,0.00017,14.29721]
[1778447600312,31.98,80618.56,1189.7,0.20244,0.00017,14.32602]
[1778447600396,31.98,80618.56,1189.7,0.20244,0.00017,14.32602]
[1778447601864,31.98,80620.39,1189.7,0.20276,0.00017,14.33981]
[1778447602409,31.98,80620.39,1189.7,0.20276,0.00017,14.33982]
[1778447603069,31.98,80621.07,1189.7,0.20288,0.00017,14.34494]
[1778447603191,31.98,80621.07,1189.7,0.20288,0.00017,14.34494]
[1778447605538,31.99,80622.22,1189.7,0.20309,0.00017,14.35395]
[1778447607271,31.99,80621.92,1189.7,0.20304,0.00017,14.35183]
[1778447611182,31.99,80621.37,1189.7,0.20294,0.00017,14.34769]
[1778447611196,31.99,80621.37,1189.7,0.20294,0.00017,14.34769]
[1778447613475,31.99,80622.3,1189.7,0.20305,0.00017,14.34886]
[1778447615921,31.99,80630.95,1189.7,0.20456,0.00017,14.41409]
[1778447616866,31.99,80630.95,1189.7,0.20456,0.00017,14.41409]
[1778447620362,31.99,80632.54,1189.7,0.20484,0.00017,14.42613]
[1778447620408,31.99,80632.54,1189.7,0.20484,0.00017,14.42613]
[1778447620426,31.99,80632.54,1189.7,0.20484,0.00017,14.42613]
[1778447621605,31.99,80631.3,1189.7,0.20462,0.00017,14.41683]
[1778447626111,31.99,80641.79,1189.7,0.20646,0.00018,14.49556]
[1778447627533,31.99,80641.79,1189.7,0.20646,0.00018,14.49556]
[1778447629891,31.99,80650.19,1189.7,0.20793,0.00018,14.55797]
[1778447635176,31.98,80650.22,1189.7,0.20792,0.00018,14.55749]
[1778447637533,31.98,80650.18,1189.7,0.20791,0.00018,14.55691]
[1778447637596,31.98,80655.51,1189.7,0.20885,0.00018,14.5967]
[1778447643232,31.98,80655.95,1189.7,0.20891,0.00018,14.59932]
[1778447648703,31.98,80650.91,1189.7,0.20801,0.00018,14.56137]
[1778447652709,31.98,80647.93,1189.7,0.20748,0.00018,14.5387]
[1778447653302,31.98,80637.33,1189.7,0.20561,0.00018,14.45901]
[1778447655199,31.98,80634.09,1189.7,0.20504,0.00017,14.43456]
[1778447656983,31.98,80634.06,1189.7,0.20503,0.00017,14.4342]
[1778447657016,31.98,80634.22,1189.7,0.20505,0.00017,14.43526]
[1778447657330,31.98,80632.8,1189.7,0.2048,0.00017,14.42447]
[1778447658580,31.98,80632.8,1189.7,0.2048,0.00017,14.42447]
[1778447658615,31.98,80632.8,1189.7,0.2048,0.00017,14.42447]
[1778447658631,31.98,80632.8,1189.7,0.2048,0.00017,14.42447]
[1778447659344,31.98,80647.53,1189.7,0.20738,0.00018,14.53462]
[1778447664379,31.97,80649.78,1189.7,0.20776,0.00018,14.55071]
[1778447667955,31.97,80657.72,1189.7,0.20914,0.00018,14.60926]
[1778447673855,31.97,80655.26,1189.7,0.20863,0.00018,14.58416]
[1778447682670,31.96,80652.83,1189.7,0.20818,0.00018,14.56494]
[1778447688547,31.96,80652.3,1189.7,0.20804,0.00018,14.55924]
[1778447690847,31.96,80652.78,1189.7,0.20812,0.00018,14.56265]
[1778447692547,31.96,80652.58,1189.7,0.20808,0.00018,14.5608]
[1778447697611,31.95,80649.58,1189.7,0.20752,0.00018,14.53735]
[1778447701231,31.95,80651.74,1189.7,0.20789,0.00018,14.55307]
[1778447702760,31.95,80647.83,1189.7,0.2072,0.00018,14.52365]
[1778447703562,31.95,80650.55,1189.7,0.20768,0.00018,14.54386]
[1778447704814,31.95,80655.06,1189.7,0.20847,0.00018,14.57741]
[1778447705690,31.95,80651.15,1189.7,0.20777,0.00018,14.54798]
[1778447706382,31.95,80653.01,1189.7,0.2081,0.00018,14.56173]
[1778447711709,31.95,80656.28,1189.7,0.20865,0.00018,14.58499]
[1778447712269,31.95,80656.28,1189.7,0.20865,0.00018,14.58499]
[1778447713391,31.94,80660.23,1189.7,0.20933,0.00018,14.61404]
[1778447714055,31.94,80667.04,1189.7,0.21054,0.00018,14.66469]
[1778447714349,31.94,80667.04,1189.7,0.21054,0.00018,14.66469]
[1778447714384,31.94,80667.04,1189.7,0.21054,0.00018,14.66469]
[1778447714440,31.94,80667.04,1189.7,0.21054,0.00018,14.66469]
[1778447714969,31.94,80680.47,1189.7,0.21294,0.00018,14.7646]
[1778447715737,31.94,80688.46,1189.7,0.21437,0.00018,14.82376]
[1778447716162,31.94,80688.46,1189.7,0.21437,0.00018,14.82376]
[1778447716490,31.94,80688.46,1189.7,0.21437,0.00018,14.82376]
[1778447716756,31.94,80688.46,1189.7,0.21437,0.00018,14.82376]
[1778447717751,31.94,80675.94,1189.7,0.21212,0.00018,14.73051]
[1778447722786,31.94,80673.59,1189.7,0.21169,0.00018,14.7128]
[1778447727834,31.94,80672.8,1189.7,0.21155,0.00018,14.70672]
[1778447730677,31.94,80672.65,1189.7,0.21152,0.00018,14.70557]
[1778447735811,31.94,80673.03,1189.7,0.21152,0.00018,14.70203]
[1778447736376,31.94,80671.9,1189.7,0.21131,0.00018,14.69349]
[1778447738937,31.94,80671.92,1189.7,0.21131,0.00018,14.69338]
[1778447739025,31.94,80663.94,1189.7,0.20988,0.00018,14.63365]
[1778447740959,31.94,80657.89,1189.7,0.20881,0.00018,14.58849]
[1778447741068,31.94,80657.89,1189.7,0.20881,0.00018,14.58849]
[1778447741017,31.94,80657.24,1189.7,0.20869,0.00018,14.58341]
[1778447746158,31.93,80658.44,1189.7,0.20888,0.00018,14.59141]
[1778447752005,31.93,80657.87,1189.7,0.20875,0.00018,14.58594]
[1778447752394,31.93,80657.87,1189.7,0.20875,0.00018,14.58594]
[1778447753649,31.93,80660.2,1189.7,0.20915,0.00018,14.60313]
[1778447754389,31.93,80661.52,1189.7,0.20938,0.00018,14.61276]
[1778447761066,31.92,80666.05,1189.7,0.21013,0.00018,14.64441]
[1778447766102,31.92,80659.94,1189.7,0.20901,0.00018,14.59717]
[1778447771137,31.91,80664.98,1189.7,0.20988,0.00018,14.63358]
[1778447772414,31.91,80664.98,1189.7,0.20988,0.00018,14.63358]
[1778447772465,31.91,80668.39,1189.7,0.21047,0.00018,14.65874]
[1778447777179,31.91,80676.58,1189.7,0.2119,0.00018,14.71827]
[1778447782214,31.9,80677.14,1189.7,0.21196,0.00018,14.72074]
[1778447787254,31.9,80677.15,1189.7,0.21193,0.00018,14.71949]
[1778447787353,31.89,80669.95,1189.7,0.21063,0.00018,14.6655]
[1778447792697,31.89,80669.05,1189.7,0.21039,0.00018,14.65193]
[1778447792798,31.89,80669.05,1189.7,0.21039,0.00018,14.65168]
[1778447793379,31.89,80669.05,1189.7,0.21039,0.00018,14.65168]
[1778447793537,31.89,80669.05,1189.7,0.21039,0.00018,14.65168]
[1778447795474,31.89,80666.16,1189.7,0.20986,0.00018,14.62956]
[1778447801348,31.88,80663.28,1189.7,0.20931,0.00018,14.60641]
[1778447802547,31.88,80663.28,1189.7,0.20931,0.00018,14.60641]
[1778447808397,31.88,80662.26,1189.7,0.20908,0.00018,14.59713]
[1778447813432,31.87,80664.43,1189.7,0.20944,0.00018,14.61217]
[1778447816522,31.87,80664.65,1189.7,0.20947,0.00018,14.6133]
[1778447822223,31.87,80670.35,1189.7,0.21044,0.00018,14.65415]
[1778447826316,31.86,80670.22,1189.7,0.21039,0.00018,14.652]
[1778447826891,31.86,80670.22,1189.7,0.21039,0.00018,14.652]
[1778447826991,31.86,80670.22,1189.7,0.21038,0.00018,14.65171]
[1778447828996,31.86,80672.79,1189.7,0.21083,0.00018,14.67065]
[1778447829148,31.86,80676.08,1189.7,0.21141,0.00018,14.69462]
[1778447831994,31.86,80679.15,1189.7,0.21195,0.00018,14.71735]
[1778447832030,31.86,80679.37,1189.7,0.21199,0.00018,14.71883]
[1778447837600,31.85,80675.47,1189.7,0.21125,0.00018,14.68814]
[1778447841628,31.85,80684.19,1189.7,0.21278,0.00018,14.75197]
[1778447843732,31.85,80686.85,1189.7,0.21325,0.00018,14.77144]
[1778447843733,31.85,80686.85,1189.7,0.21325,0.00018,14.77144]
[1778447844090,31.85,80686.85,1189.7,0.21325,0.00018,14.77144]
[1778447844095,31.85,80690.85,1189.7,0.21396,0.00018,14.80084]
[1778447845398,31.85,80694.74,1189.7,0.21466,0.00018,14.82953]
[1778447846750,31.85,80701.27,1189.7,0.21584,0.00018,14.87787]
[1778447846921,31.85,80701.27,1189.7,0.21584,0.00018,14.87787]
[1778447847781,31.84,80701.77,1189.7,0.21592,0.00018,14.88141]
[1778447848550,31.84,80707.95,1189.7,0.21704,0.00018,14.92703]
[1778447850993,31.84,80709.52,1189.7,0.21731,0.00018,14.93819]
[1778447851414,31.84,80709.61,1189.7,0.21727,0.00018,14.93278]
[1778447851428,31.84,80709.61,1189.7,0.21727,0.00018,14.93278]
[1778447853609,31.84,80702.36,1189.7,0.21594,0.00018,14.87863]
[1778447853678,31.84,80702.36,1189.7,0.21594,0.00018,14.87863]
[1778447853727,31.84,80702.36,1189.7,0.21594,0.00018,14.87863]
[1778447853848,31.84,80702.36,1189.7,0.21594,0.00018,14.87863]
[1778447853875,31.84,80702.36,1189.7,0.21594,0.00018,14.87863]
[1778447855871,31.84,80710.86,1189.7,0.21747,0.00018,14.94118]
[1778447856858,31.84,80711.74,1189.7,0.21762,0.00018,14.9474]
[1778447856918,31.84,80711.74,1189.7,0.21762,0.00018,14.9474]
[1778447857011,31.84,80713.9,1189.7,0.21801,0.00018,14.96317]
[1778447858546,31.84,80716.41,1189.7,0.21847,0.00018,14.98164]
[1778447858748,31.84,80716.94,1189.7,0.21856,0.00018,14.98547]
[1778447859564,31.84,80716.94,1189.7,0.21856,0.00018,14.98547]
[1778447866715,31.83,80716.29,1189.7,0.21842,0.00018,14.97963]
[1778447866744,31.83,80716.29,1189.7,0.21842,0.00018,14.97963]
[1778447872765,31.83,80712.9,1189.7,0.21775,0.00018,14.9526]
[1778447874737,31.82,80715.19,1189.7,0.21815,0.00018,14.96903]
[1778447879896,31.82,80714.81,1189.7,0.21804,0.00018,14.96461]
[1778447881824,31.82,80714.89,1189.7,0.21805,0.00018,14.96493]
[1778447886945,31.81,80720.41,1189.7,0.21903,0.00018,15.00439]
[1778447892034,31.81,80721.43,1189.7,0.21919,0.00018,15.01102]
[1778447895316,31.81,80725.13,1189.7,0.21984,0.00018,15.03741]
[1778447895430,31.81,80725.13,1189.7,0.21984,0.00018,15.03741]
[1778447897665,31.81,80732.88,1189.7,0.22125,0.00018,15.09399]
[1778447897678,31.81,80732.88,1189.7,0.22125,0.00018,15.09399]
[1778447897691,31.81,80732.88,1189.7,0.22125,0.00018,15.09399]
[1778447897786,31.81,80732.88,1189.7,0.22125,0.00018,15.09399]
[1778447898165,31.8,80735.5,1189.7,0.22173,0.00018,15.11296]
[1778447899103,31.8,80735.5,1189.7,0.22173,0.00018,15.11296]
[1778447900093,31.8,80738.11,1189.7,0.2222,0.00018,15.13207]
[1778447904136,31.8,80745.46,1189.7,0.22355,0.00018,15.18562]
[1778447909837,31.8,80745.34,1189.7,0.22351,0.00018,15.1841]
[1778447910138,31.8,80745.34,1189.7,0.22351,0.00018,15.1841]
[1778447910413,31.8,80746.18,1189.7,0.22366,0.00018,15.19015]
[1778447915245,31.8,80751.39,1189.7,0.22456,0.00019,15.22204]
[1778447916161,31.8,80750.96,1189.7,0.22448,0.00019,15.21875]
[1778447918529,31.8,80755.3,1189.7,0.22527,0.00019,15.25]
[1778447918667,31.8,80755.3,1189.7,0.22527,0.00019,15.25]
[1778447919303,31.8,80752.08,1189.7,0.22467,0.00019,15.22624]
[1778447920250,31.8,80752.08,1189.7,0.22467,0.00019,15.22624]
[1778447920302,31.79,80751.14,1189.7,0.22449,0.00019,15.21916]
[1778447921192,31.79,80758.88,1189.7,0.22592,0.00019,15.27558]
[1778447926227,31.79,80763.89,1189.7,0.22682,0.00019,15.31083]
[1778447931262,31.78,80762.48,1189.7,0.22652,0.00019,15.29928]
[1778447932191,31.78,80762.48,1189.7,0.22652,0.00019,15.29928]
[1778447937875,31.78,80767.55,1189.7,0.22744,0.00019,15.33493]
[1778447943346,31.77,80762.67,1189.7,0.22648,0.00019,15.2976]
[1778447946137,31.77,80762.67,1189.7,0.22648,0.00019,15.2976]
[1778447951402,31.77,80763.68,1189.7,0.22662,0.00019,15.30321]
[1778447953416,31.77,80771.35,1189.7,0.22804,0.00019,15.35868]
[1778447956275,31.76,80772.95,1189.7,0.22834,0.00019,15.37005]
[1778447956293,31.76,80772.96,1189.7,0.22832,0.00019,15.36955]
[1778447959025,31.76,80773.49,1189.7,0.22842,0.00019,15.37319]
[1778447959290,31.76,80773.49,1189.7,0.22842,0.00019,15.37319]
[1778447959254,31.76,80773.53,1189.7,0.22842,0.00019,15.37326]
[1778447959506,31.76,80773.53,1189.7,0.22842,0.00019,15.37326]
[1778447959667,31.76,80773.53,1189.7,0.22842,0.00019,15.37326]
[1778447959983,31.76,80773.53,1189.7,0.22842,0.00019,15.37326]
[1778447960169,31.76,80790.73,1189.7,0.23165,0.00019,15.49808]
[1778447960480,31.76,80790.73,1189.7,0.23165,0.00019,15.49808]
[1778447961109,31.76,80790.73,1189.7,0.23165,0.00019,15.49808]
[1778447961191,31.76,80803.6,1189.7,0.23409,0.00019,15.59093]
[1778447961643,31.76,80803.6,1189.7,0.23409,0.00019,15.59093]
[1778447961896,31.76,80803.6,1189.7,0.23409,0.00019,15.59093]
[1778447961962,31.76,80803.6,1189.7,0.23409,0.00019,15.59093]
[1778447962782,31.76,80804.61,1189.7,0.23428,0.00019,15.5981]
[1778447963000,31.76,80804.61,1189.7,0.23428,0.00019,15.5981]
[1778447964078,31.76,80805.62,1189.7,0.23447,0.00019,15.60526]
[1778447964165,31.76,80805.54,1189.7,0.23445,0.00019,15.60457]
[1778447966450,31.76,80806.61,1189.7,0.23465,0.00019,15.61212]
[1778447967433,31.76,80808.46,1189.7,0.235,0.00019,15.62533]
[1778447967733,31.76,80808.46,1189.7,0.235,0.00019,15.62533]
[1778447968046,31.76,80808.46,1189.7,0.235,0.00019,15.62533]
[1778447968978,31.76,80813.74,1189.7,0.236,0.00019,15.66313]
[1778447968983,31.76,80813.74,1189.7,0.236,0.00019,15.66313]
[1778447969190,31.76,80813.74,1189.7,0.236,0.00019,15.66313]
[1778447969268,31.76,80829.99,1189.7,0.23911,0.00019,15.77922]
[1778447970073,31.76,80841.74,1189.7,0.24137,0.00019,15.86258]
[1778447971246,31.76,80841.74,1189.7,0.24137,0.00019,15.86258]
[1778447971272,31.76,80841.74,1189.7,0.24137,0.00019,15.86258]
[1778447971280,31.76,80845.92,1189.7,0.24212,0.00019,15.88619]
[1778447971335,31.76,80845.92,1189.7,0.24212,0.00019,15.88619]
[1778447971376,31.76,80845.92,1189.7,0.24212,0.00019,15.88619]
[1778447972404,31.76,80849.07,1189.7,0.24272,0.00019,15.90818]
[1778447972543,31.76,80849.07,1189.7,0.24272,0.00019,15.90818]
[1778447972617,31.76,80853.9,1189.7,0.24365,0.00019,15.9421]
[1778447974128,31.76,80853.9,1189.7,0.24365,0.00019,15.9421]
[1778447974449,31.75,80859.2,1189.7,0.24468,0.00019,15.97928]
[1778447974650,31.75,80859.2,1189.7,0.24468,0.00019,15.97928]
[1778447976309,31.75,80859.65,1189.7,0.24476,0.00019,15.98224]
[1778447976114,31.75,80872.08,1189.7,0.24718,0.0002,16.06932]
[1778447977131,31.75,80874.46,1189.7,0.24764,0.0002,16.08574]
[1778447981567,31.75,80873.15,1189.7,0.24736,0.0002,16.07573]
[1778447981732,31.75,80872.08,1189.7,0.24714,0.0002,16.06804]
[1778447984130,31.75,80866.07,1189.7,0.24596,0.0002,16.02569]
[1778447989668,31.74,80869.2,1189.7,0.24654,0.0002,16.04642]
[1778447994703,31.74,80868.03,1189.7,0.24628,0.0002,16.03723]
[1778447999738,31.73,80867.68,1189.7,0.24618,0.0002,16.03382]
[1778448004869,31.73,80865.48,1189.7,0.24573,0.0002,16.01766]
[1778448010813,31.73,80865.78,1189.7,0.24576,0.0002,16.01879]
[1778448015853,31.72,80857.95,1189.7,0.24421,0.00019,15.96276]
[1778448018946,31.72,80858.45,1189.7,0.2443,0.00019,15.96608]
[1778448024615,31.72,80859.12,1189.7,0.24442,0.00019,15.97013]
[1778448027984,31.72,80859.03,1189.7,0.24439,0.00019,15.96915]
[1778448028896,31.72,80859.14,1189.7,0.24441,0.00019,15.96982]
[1778448029534,31.72,80859.18,1189.7,0.24441,0.00019,15.96998]
[1778448030107,31.72,80859.18,1189.7,0.24441,0.00019,15.96998]
[1778448031038,31.72,80859.14,1189.7,0.2444,0.00019,15.96959]
[1778448031769,31.72,80859.1,1189.7,0.24434,0.00019,15.96346]
[1778448031877,31.72,80859.1,1189.7,0.24434,0.00019,15.96346]
[1778448031909,31.72,80859.1,1189.7,0.24434,0.00019,15.96346]
[1778448032057,31.72,80859.1,1189.7,0.24434,0.00019,15.96346]
[1778448032382,31.72,80846.33,1189.7,0.24185,0.00019,15.87306]
[1778448032768,31.72,80846.33,1189.7,0.24185,0.00019,15.87306]
[1778448032975,31.72,80824.63,1189.7,0.23767,0.00019,15.71836]
[1778448034943,31.71,80824.14,1189.7,0.23757,0.00019,15.71461]
[1778448035125,31.71,80824.14,1189.7,0.23757,0.00019,15.71461]
[1778448035160,31.71,80824.14,1189.7,0.23757,0.00019,15.71461]
[1778448037132,31.71,80822.22,1189.7,0.23719,0.00019,15.70047]
[1778448040874,31.71,80821.54,1189.7,0.23704,0.00019,15.69478]
[1778448040929,31.71,80821.54,1189.7,0.23704,0.00019,15.69478]
[1778448041033,31.71,80821.54,1189.7,0.23704,0.00019,15.69478]
[1778448041102,31.71,80821.54,1189.7,0.23704,0.00019,15.69478]
[1778448041376,31.71,80821.54,1189.7,0.23704,0.00019,15.69478]
[1778448042095,31.71,80798.84,1189.7,0.2327,0.00019,15.53099]
[1778448042773,31.71,80798.84,1189.7,0.2327,0.00019,15.53099]
[1778448043417,31.71,80798.79,1189.7,0.23269,0.00019,15.53058]
[1778448044567,31.71,80797.79,1189.7,0.2325,0.00019,15.52331]
[1778448045892,31.71,80794.97,1189.7,0.23196,0.00019,15.50287]
[1778448046937,31.71,80794.98,1189.7,0.23196,0.00019,15.50294]
[1778448048135,31.71,80794.71,1189.7,0.23191,0.00019,15.50098]
[1778448049653,31.71,80792.04,1189.7,0.23141,0.00019,15.48164]
[1778448050472,31.71,80792.5,1189.7,0.23149,0.00019,15.48499]
[1778448052033,31.71,80790.3,1189.7,0.23108,0.00019,15.46907]
[1778448052167,31.71,80787.78,1189.7,0.2306,0.00019,15.45082]
[1778448053079,31.71,80787.78,1189.7,0.2306,0.00019,15.45082]
[1778448057869,31.71,80781.06,1189.7,0.22933,0.00019,15.40184]
[1778448058409,31.71,80781.06,1189.7,0.22933,0.00019,15.40184]
[1778448066008,31.71,80779.42,1189.7,0.22902,0.00019,15.38986]
[1778448068229,31.71,80786.54,1189.7,0.23036,0.00019,15.4416]
[1778448070116,31.71,80786.5,1189.7,0.23035,0.00019,15.44126]
[1778448075278,31.71,80780.35,1189.7,0.22919,0.00019,15.39633]
[1778448080313,31.71,80777.68,1189.7,0.22869,0.00019,15.37692]
[1778448085348,31.71,80778.32,1189.7,0.22881,0.00019,15.38169]
[1778448085838,31.71,80778.32,1189.7,0.22881,0.00019,15.38169]
[1778448088666,31.71,80777.47,1189.7,0.22865,0.00019,15.37555]
[1778448088694,31.71,80777.47,1189.7,0.22865,0.00019,15.37555]
[1778448089376,31.71,80773.43,1189.7,0.2279,0.00019,15.34612]
[1778448097433,31.71,80770.9,1189.7,0.22736,0.00019,15.32146]
[1778448102468,31.71,80770.94,1189.7,0.22736,0.00019,15.32166]
[1778448103866,31.71,80770.94,1189.7,0.22736,0.00019,15.32166]
[1778448104151,31.71,80770.94,1189.7,0.22736,0.00019,15.32166]
[1778448104245,31.71,80770.94,1189.7,0.22736,0.00019,15.32166]
[1778448104374,31.71,80770.94,1189.7,0.22736,0.00019,15.32165]
[1778448105395,31.7,80752.25,1189.7,0.22387,0.00019,15.18453]
[1778448105912,31.7,80743.16,1189.7,0.22218,0.00018,15.11758]
[1778448111483,31.71,80741.27,1189.7,0.22184,0.00018,15.10382]
[1778448116424,31.71,80740.78,1189.7,0.22175,0.00018,15.10028]
[1778448121372,31.71,80734.03,1189.7,0.22051,0.00018,15.05058]
[1778448124437,31.71,80733.17,1189.7,0.22035,0.00018,15.04436]
[1778448124514,31.71,80733.17,1189.7,0.22035,0.00018,15.0444]
[1778448125363,31.71,80739.99,1189.7,0.22161,0.00018,15.09481]
[1778448125630,31.71,80748.05,1189.7,0.2231,0.00019,15.15417]
[1778448126900,31.71,80748.05,1189.7,0.2231,0.00019,15.15417]
[1778448127623,31.71,80748.99,1189.7,0.22327,0.00019,15.161]
[1778448134352,31.7,80748.18,1189.7,0.22311,0.00019,15.15445]
[1778448134441,31.7,80748.18,1189.7,0.22311,0.00019,15.15445]
[1778448134481,31.7,80748.18,1189.7,0.22311,0.00019,15.15445]
[1778448135706,31.7,80734.55,1189.7,0.22058,0.00018,15.0537]
[1778448138235,31.7,80733.31,1189.7,0.22036,0.00018,15.04455]
[1778448138406,31.7,80733.13,1189.7,0.22032,0.00018,15.04324]
[1778448138713,31.7,80733.13,1189.7,0.22032,0.00018,15.04324]
[1778448139762,31.7,80729.36,1189.7,0.21963,0.00018,15.01521]
[1778448140039,31.7,80729.36,1189.7,0.21963,0.00018,15.01521]
[1778448140122,31.7,80729.36,1189.7,0.21963,0.00018,15.01521]
[1778448140145,31.7,80722.58,1189.7,0.21838,0.00018,14.96486]
[1778448141018,31.7,80722.58,1189.7,0.21838,0.00018,14.96486]
[1778448141044,31.7,80722.58,1189.7,0.21838,0.00018,14.96486]
[1778448142453,31.7,80702.95,1189.7,0.21479,0.00018,14.81848]
[1778448145216,31.7,80701.59,1189.7,0.21454,0.00018,14.80835]
[1778448145252,31.7,80701.59,1189.7,0.21454,0.00018,14.80835]
[1778448145553,31.7,80702.91,1189.7,0.21478,0.00018,14.8182]
[1778448147886,31.7,80714.3,1189.7,0.21686,0.00018,14.90321]
[1778448154539,31.7,80713.84,1189.7,0.21672,0.00018,14.89411]
[1778448156228,31.7,80710.93,1189.7,0.21619,0.00018,14.87249]
[1778448157627,31.7,80709.13,1189.7,0.21587,0.00018,14.8591]
[1778448159251,31.7,80712.09,1189.7,0.21641,0.00018,14.8811]
[1778448159343,31.7,80712.09,1189.7,0.21641,0.00018,14.8811]
[1778448159392,31.7,80714.08,1189.7,0.21677,0.00018,14.89597]
[1778448160395,31.7,80714.08,1189.7,0.21677,0.00018,14.89597]
[1778448161083,31.7,80726.31,1189.7,0.21901,0.00018,14.98687]
[1778448166809,31.7,80730.12,1189.7,0.21972,0.00018,15.01526]
[1778448168343,31.7,80731.44,1189.7,0.21996,0.00018,15.02525]
[1778448169537,31.7,80742.88,1189.7,0.22207,0.00018,15.10973]
[1778448169783,31.7,80742.88,1189.7,0.22207,0.00018,15.10973]
[1778448174227,31.7,80745.22,1189.7,0.2225,0.00019,15.12663]
[1778448177843,31.7,80752.31,1189.7,0.2238,0.00019,15.17841]
[1778448178098,31.7,80752.31,1189.7,0.2238,0.00019,15.17841]
[1778448178903,31.7,80754.16,1189.7,0.22414,0.00019,15.19187]
[1778448179734,31.7,80753.73,1189.7,0.22406,0.00019,15.18857]
[1778448180560,31.7,80754.18,1189.7,0.22414,0.00019,15.19171]
[1778448181374,31.7,80754.18,1189.7,0.22414,0.00019,15.19171]
[1778448182316,31.7,80754.42,1189.7,0.22418,0.00019,15.19331]
[1778448185375,31.7,80754.17,1189.7,0.22413,0.00019,15.19114]
[1778448186948,31.7,80755.03,1189.7,0.22427,0.00019,15.19698]
[1778448189866,31.7,80755.68,1189.7,0.22439,0.00019,15.20145]
[1778448191854,31.69,80757.63,1189.7,0.22474,0.00019,15.21529]
[1778448192271,31.69,80757.63,1189.7,0.22474,0.00019,15.21529]
[1778448192306,31.69,80757.63,1189.7,0.22474,0.00019,15.21529]
[1778448195124,31.69,80765.27,1189.7,0.22614,0.00019,15.27061]
[1778448200158,31.69,80770.61,1189.7,0.22711,0.00019,15.30857]
[1778448202717,31.69,80773.81,1189.7,0.2277,0.00019,15.33144]
[1778448202773,31.69,80773.81,1189.7,0.2277,0.00019,15.33144]
[1778448205193,31.68,80784.04,1189.7,0.2296,0.00019,15.4051]
[1778448210228,31.68,80783.22,1189.7,0.2294,0.00019,15.39739]
[1778448211632,31.68,80783.45,1189.7,0.22938,0.00019,15.39294]
[1778448211667,31.68,80783.45,1189.7,0.22938,0.00019,15.39294]
[1778448211670,31.68,80783.45,1189.7,0.22938,0.00019,15.39294]
[1778448212242,31.67,80785.97,1189.7,0.22985,0.00019,15.41094]
[1778448215192,31.67,80786.64,1189.7,0.22997,0.00019,15.41569]
[1778448221305,31.67,80787.02,1189.7,0.23003,0.00019,15.41804]
[1778448224679,31.67,80786.98,1189.7,0.23002,0.00019,15.41756]
[1778448224996,31.67,80786.98,1189.7,0.23002,0.00019,15.41756]
[1778448225333,31.67,80798.51,1189.7,0.2322,0.00019,15.50119]
[1778448226738,31.67,80800.31,1189.7,0.23254,0.00019,15.51407]
[1778448227472,31.67,80800.31,1189.7,0.23254,0.00019,15.51407]
[1778448230676,31.67,80798.25,1189.7,0.23213,0.00019,15.49856]
[1778448236410,31.67,80797.98,1189.7,0.23205,0.00019,15.49575]
[1778448241447,31.66,80798.95,1189.7,0.23222,0.00019,15.502]
[1778448245128,31.66,80797.21,1189.7,0.23187,0.00019,15.4889]
[1778448245158,31.66,80797.21,1189.7,0.23187,0.00019,15.4889]
[1778448246449,31.66,80794.19,1189.7,0.2313,0.00019,15.46683]
[1778448246515,31.66,80786.49,1189.7,0.22984,0.00019,15.41071]
[1778448246650,31.66,80786.49,1189.7,0.22984,0.00019,15.41071]
[1778448247503,31.66,80766.01,1189.7,0.22598,0.00019,15.26095]
[1778448248407,31.66,80766.01,1189.7,0.22598,0.00019,15.26095]
[1778448250185,31.66,80766.86,1189.7,0.22614,0.00019,15.26693]
[1778448251278,31.66,80768.85,1189.7,0.22651,0.00019,15.28147]
[1778448252601,31.66,80774.4,1189.7,0.22755,0.00019,15.32204]
[1778448257794,31.66,80777.48,1189.7,0.22811,0.00019,15.34393]
[1778448258580,31.66,80777.34,1189.7,0.22808,0.00019,15.34279]
[1778448263354,31.65,80773.67,1189.7,0.22738,0.00019,15.31564]
[1778448263534,31.65,80773.67,1189.7,0.22738,0.00019,15.31564]
[1778448263616,31.65,80767.21,1189.7,0.22617,0.00019,15.26826]
[1778448263834,31.65,80767.21,1189.7,0.22617,0.00019,15.26826]
[1778448265118,31.65,80767.21,1189.7,0.22617,0.00019,15.26816]
[1778448265290,31.65,80767.21,1189.7,0.22617,0.00019,15.26816]
[1778448265292,31.65,80760.01,1189.7,0.22482,0.00019,15.21527]
[1778448266074,31.65,80760.01,1189.7,0.22482,0.00019,15.21527]
[1778448267816,31.65,80758.84,1189.7,0.2246,0.00019,15.20658]
[1778448268324,31.65,80758.84,1189.7,0.2246,0.00019,15.20658]
[1778448269910,31.65,80753.91,1189.7,0.22368,0.00019,15.17033]
[1778448269951,31.65,80753.91,1189.7,0.22368,0.00019,15.17033]
[1778448269980,31.65,80753.91,1189.7,0.22368,0.00019,15.17033]
[1778448271431,31.65,80735.6,1189.7,0.22023,0.00018,15.02902]
[1778448274633,31.65,80734.9,1189.7,0.2201,0.00018,15.02383]
[1778448283647,31.65,80734.3,1189.7,0.21998,0.00018,15.01928]
[1778448288791,31.65,80733.05,1189.7,0.21974,0.00018,15.00965]
[1778448293826,31.65,80739.24,1189.7,0.22087,0.00018,15.05506]
[1778448298861,31.65,80743.05,1189.7,0.22156,0.00019,15.08244]
[1778448301613,31.65,80743.05,1189.7,0.22155,0.00019,15.08228]
[1778448301882,31.64,80736.33,1189.7,0.2203,0.00018,15.03222]
[1778448307277,31.64,80730.81,1189.7,0.21928,0.00018,14.99089]
[1778448309581,31.64,80730.75,1189.7,0.21926,0.00018,14.9903]
[1778448309938,31.64,80735.45,1189.7,0.22012,0.00018,15.02504]
[1778448310945,31.64,80742.63,1189.7,0.22145,0.00019,15.07811]
[1778448315980,31.64,80744.69,1189.7,0.22181,0.00019,15.09262]
[1778448319715,31.64,80747.06,1189.7,0.22224,0.00019,15.10962]
[1778448326051,31.63,80745.85,1189.7,0.22199,0.00019,15.09981]
[1778448331133,31.63,80746.22,1189.7,0.22206,0.00019,15.10234]
[1778448331484,31.63,80746.22,1189.7,0.22206,0.00019,15.10234]
[1778448335666,31.63,80746.36,1189.7,0.22201,0.00019,15.09688]
[1778448335720,31.63,80746.33,1189.7,0.222,0.00019,15.09654]
[1778448341156,31.63,80743.68,1189.7,0.22149,0.00019,15.07625]
[1778448342520,31.63,80743.68,1189.7,0.22149,0.00019,15.07625]
[1778448348205,31.63,80742.18,1189.7,0.22119,0.00019,15.06445]
[1778448353240,31.62,80748.03,1189.7,0.22226,0.00019,15.10712]
[1778448359744,31.62,80752.73,1189.7,0.22312,0.00019,15.14106]
[1778448362835,31.62,80752.51,1189.7,0.22305,0.00019,15.13847]
[1778448368345,31.61,80752.56,1189.7,0.22303,0.00019,15.13777]
[1778448368903,31.61,80752.56,1189.7,0.22303,0.00019,15.13777]
[1778448368990,31.61,80752.56,1189.7,0.22303,0.00019,15.13777]
[1778448369005,31.61,80752.56,1189.7,0.22303,0.00019,15.13777]
[1778448369352,31.61,80760.39,1189.7,0.22449,0.00019,15.19531]
[1778448372590,31.61,80763.4,1189.7,0.22504,0.00019,15.21717]
[1778448377801,31.61,80765.34,1189.7,0.22538,0.00019,15.23056]
[1778448382472,31.61,80765.61,1189.7,0.22542,0.00019,15.232]
[1778448386287,31.61,80766.44,1189.7,0.22556,0.00019,15.2376]
[1778448386583,31.61,80766.44,1189.7,0.22556,0.00019,15.2376]
[1778448386651,31.61,80766.44,1189.7,0.22556,0.00019,15.2376]
[1778448387478,31.6,80754.99,1189.7,0.22342,0.00019,15.15304]
[1778448389784,31.6,80753.51,1189.7,0.22314,0.00019,15.14207]
[1778448395535,31.6,80752.06,1189.7,0.22281,0.00019,15.12546]
[1778448397238,31.6,80752.02,1189.7,0.2228,0.00019,15.12515]
[1778448397278,31.6,80752.02,1189.7,0.2228,0.00019,15.12515]
[1778448397768,31.6,80750.16,1189.7,0.22246,0.00019,15.11139]
[1778448398418,31.6,80750.16,1189.7,0.22246,0.00019,15.11139]
[1778448398910,31.6,80748.42,1189.7,0.22213,0.00019,15.09851]
[1778448404598,31.6,80745.84,1189.7,0.22164,0.00019,15.0789]
[1778448409633,31.6,80745.5,1189.7,0.22156,0.00019,15.07582]
[1778448414668,31.6,80750.72,1189.7,0.22252,0.00019,15.11385]
[1778448419703,31.6,80745.33,1189.7,0.2215,0.00019,15.07326]
[1778448424738,31.59,80745.45,1189.7,0.22151,0.00019,15.07353]
[1778448426118,31.59,80745.75,1189.7,0.22156,0.00019,15.07562]
[1778448427759,31.59,80755.64,1189.7,0.22339,0.00019,15.14853]
[1778448428913,31.59,80759.84,1189.7,0.22417,0.00019,15.17941]
[1778448435089,31.59,80760.43,1189.7,0.22427,0.00019,15.18326]
[1778448435157,31.59,80760.43,1189.7,0.22427,0.00019,15.18326]
[1778448439036,31.59,80762.39,1189.7,0.22462,0.00019,15.19715]
[1778448443082,31.59,80762.31,1189.7,0.2246,0.00019,15.19614]
[1778448447649,31.59,80757.66,1189.7,0.22372,0.00019,15.16149]
[1778448455449,31.58,80750.99,1189.7,0.22241,0.00019,15.10597]
[1778448455997,31.58,80750.84,1189.7,0.22238,0.00019,15.10488]
[1778448456013,31.58,80750.84,1189.7,0.22238,0.00019,15.10488]
[1778448456813,31.58,80749.81,1189.7,0.22219,0.00019,15.09726]
[1778448458042,31.58,80748.14,1189.7,0.22187,0.00019,15.08476]
[1778448458949,31.58,80748.44,1189.7,0.22193,0.00019,15.08684]
[1778448462515,31.58,80747.99,1189.7,0.22184,0.00019,15.08324]
[1778448469048,31.58,80747.29,1189.7,0.22167,0.00019,15.07681]
[1778448471001,31.58,80747.37,1189.7,0.22169,0.00019,15.07726]
[1778448471062,31.58,80747.26,1189.7,0.22166,0.00019,15.07629]
[1778448476097,31.58,80747.11,1189.7,0.22162,0.00019,15.0747]
[1778448481132,31.57,80747.26,1189.7,0.22164,0.00019,15.07531]
[1778448482523,31.57,80747.26,1189.7,0.22164,0.00019,15.07531]
[1778448482618,31.57,80747.9,1189.7,0.22175,0.00019,15.07994]
[1778448483898,31.57,80747.82,1189.7,0.22173,0.00019,15.07918]
[1778448489570,31.57,80750.37,1189.7,0.22218,0.00019,15.09718]
[1778448489593,31.57,80750.37,1189.7,0.22218,0.00019,15.09718]
[1778448489689,31.57,80760.7,1189.7,0.22411,0.00019,15.17332]
[1778448489997,31.57,80760.7,1189.7,0.22411,0.00019,15.17332]
[1778448491747,31.57,80766.63,1189.7,0.22521,0.00019,15.21683]
[1778448495405,31.57,80772.71,1189.7,0.22633,0.00019,15.26081]
[1778448495414,31.57,80772.71,1189.7,0.22633,0.00019,15.26081]
[1778448500275,31.56,80779.66,1189.7,0.22761,0.00019,15.3106]
[1778448504286,31.56,80779.81,1189.7,0.22762,0.00019,15.31097]
[1778448509338,31.55,80780.06,1189.7,0.22762,0.00019,15.31108]
[1778448514373,31.55,80784.79,1189.7,0.22842,0.00019,15.33848]
[1778448518311,31.55,80784.54,1189.7,0.22836,0.00019,15.33605]
[1778448523437,31.54,80785.98,1189.7,0.22858,0.00019,15.34492]
[1778448528471,31.54,80786.69,1189.7,0.22869,0.00019,15.34906]
[1778448530575,31.53,80787.22,1189.7,0.22878,0.00019,15.35273]
[1778448530656,31.53,80788.91,1189.7,0.2291,0.00019,15.36489]
[1778448532141,31.53,80790.92,1189.7,0.22948,0.00019,15.37952]
[1778448537536,31.53,80791.88,1189.7,0.22964,0.00019,15.38594]
[1778448538564,31.53,80791.88,1189.7,0.22964,0.00019,15.38594]
[1778448538587,31.53,80791.88,1189.7,0.22964,0.00019,15.38594]
[1778448544592,31.53,80792.74,1189.7,0.22979,0.00019,15.39147]
[1778448547636,31.53,80798.55,1189.7,0.23089,0.00019,15.43366]
[1778448548144,31.53,80799.05,1189.7,0.23098,0.00019,15.43715]
[1778448548188,31.53,80799.05,1189.7,0.23098,0.00019,15.43715]
[1778448549256,31.53,80804.64,1189.7,0.23204,0.00019,15.47771]
[1778448549637,31.53,80804.64,1189.7,0.23204,0.00019,15.47771]
[1778448552808,31.52,80810.59,1189.7,0.23316,0.00019,15.52028]
[1778448553194,31.52,80810.85,1189.7,0.2332,0.00019,15.52192]
[1778448554112,31.52,80810.66,1189.7,0.23316,0.00019,15.52029]
[1778448554767,31.52,80810.66,1189.7,0.23316,0.00019,15.52029]
[1778448564728,31.51,80810.49,1189.7,0.23305,0.00019,15.5164]
[1778448567749,31.51,80818.45,1189.7,0.23456,0.00019,15.57343]
[1778448570355,31.51,80818.99,1189.7,0.23465,0.00019,15.57677]
[1778448570375,31.51,80818.99,1189.7,0.23465,0.00019,15.57677]
[1778448570383,31.51,80818.99,1189.7,0.23465,0.00019,15.57677]
[1778448570770,31.51,80819.75,1189.7,0.23478,0.00019,15.58198]
[1778448572095,31.51,80820.17,1189.7,0.2348,0.00019,15.57902]
[1778448572517,31.51,80820.17,1189.7,0.2348,0.00019,15.57902]
[1778448576856,31.5,80824.05,1189.7,0.23553,0.00019,15.60637]
[1778448579590,31.5,80824.77,1189.7,0.23565,0.00019,15.61105]
[1778448584868,31.5,80827.36,1189.7,0.23612,0.00019,15.62867]
[1778448590912,31.49,80827.69,1189.7,0.23615,0.00019,15.62987]
[1778448595576,31.49,80827.7,1189.7,0.23613,0.00019,15.62913]
[1778448600982,31.48,80827.49,1189.7,0.23606,0.00019,15.62637]
[1778448606017,31.48,80828.09,1189.7,0.23615,0.00019,15.62966]
[1778448607264,31.48,80828.09,1189.7,0.23615,0.00019,15.62966]
[1778448607370,31.48,80829.56,1189.7,0.23642,0.00019,15.63986]
[1778448608314,31.48,80829.56,1189.7,0.23642,0.00019,15.63986]
[1778448609817,31.48,80835.91,1189.7,0.23764,0.00019,15.68559]
[1778448611903,31.48,80836.37,1189.7,0.23773,0.00019,15.68876]
[1778448614864,31.48,80836.34,1189.7,0.23771,0.00019,15.68824]
[1778448616270,31.47,80836.01,1189.7,0.23763,0.00019,15.68523]
[1778448616718,31.47,80836.01,1189.7,0.23763,0.00019,15.68523]
[1778448616765,31.47,80836.01,1189.7,0.23763,0.00019,15.68523]
[1778448616770,31.47,80836.01,1189.7,0.23763,0.00019,15.68523]
[1778448616812,31.47,80836.01,1189.7,0.23763,0.00019,15.68523]
[1778448616818,31.47,80836.05,1189.7,0.23764,0.00019,15.68536]
[1778448618543,31.47,80840.56,1189.7,0.23851,0.00019,15.71772]
[1778448618803,31.47,80840.56,1189.7,0.23851,0.00019,15.71772]
[1778448619551,31.47,80846.4,1189.7,0.23964,0.00019,15.75953]
[1778448619607,31.47,80846.42,1189.7,0.23964,0.00019,15.75956]
[1778448625150,31.47,80852.32,1189.7,0.24079,0.0002,15.8018]
[1778448630630,31.47,80857.07,1189.7,0.24171,0.0002,15.83562]
[1778448630648,31.47,80857.07,1189.7,0.24171,0.0002,15.83562]
[1778448630765,31.47,80857.07,1189.7,0.24171,0.0002,15.83562]
[1778448637234,31.47,80860.06,1189.7,0.24222,0.0002,15.85053]
[1778448643276,31.47,80861.77,1189.7,0.24254,0.0002,15.86215]
[1778448648311,31.46,80862.69,1189.7,0.24271,0.0002,15.86827]
[1778448653346,31.46,80862.97,1189.7,0.24275,0.0002,15.86979]
[1778448658381,31.46,80859.95,1189.7,0.24214,0.0002,15.84784]
[1778448659779,31.46,80859.95,1189.7,0.24214,0.0002,15.84784]
[1778448660724,31.46,80859.95,1189.7,0.24214,0.0002,15.84777]
[1778448661058,31.46,80859.95,1189.7,0.24214,0.0002,15.84777]
[1778448661070,31.46,80854.89,1189.7,0.24115,0.0002,15.81154]
[1778448661102,31.46,80854.89,1189.7,0.24115,0.0002,15.81154]
[1778448663169,31.46,80848.79,1189.7,0.23996,0.00019,15.76782]
[1778448665039,31.46,80848.86,1189.7,0.23998,0.00019,15.76834]
[1778448667832,31.46,80858.32,1189.7,0.24182,0.0002,15.83605]
[1778448673497,31.46,80856.55,1189.7,0.24146,0.0002,15.823]
[1778448678532,31.46,80856.37,1189.7,0.24143,0.0002,15.82158]
[1778448679288,31.46,80856.37,1189.7,0.24143,0.0002,15.82158]
[1778448684574,31.46,80855.07,1189.7,0.24117,0.0002,15.81211]
[1778448686193,31.46,80854.77,1189.7,0.24111,0.0002,15.80994]
[1778448687931,31.46,80854.69,1189.7,0.24109,0.0002,15.80934]
[1778448688779,31.46,80854.69,1189.7,0.24109,0.0002,15.80932]
[1778448689815,31.46,80854.34,1189.7,0.24102,0.0002,15.80679]
[1778448690664,31.46,80854.27,1189.7,0.24101,0.0002,15.80627]
[1778448691960,31.46,80850.57,1189.7,0.24028,0.00019,15.77974]
[1778448692093,31.46,80850.57,1189.7,0.24028,0.00019,15.77974]
[1778448692268,31.46,80850.57,1189.7,0.24028,0.00019,15.77974]
[1778448692356,31.46,80848.8,1189.7,0.23989,0.00019,15.76128]
[1778448692377,31.46,80848.8,1189.7,0.23989,0.00019,15.76128]
[1778448692408,31.46,80848.8,1189.7,0.23989,0.00019,15.76128]
[1778448692969,31.46,80848.8,1189.7,0.23989,0.00019,15.76128]
[1778448693000,31.46,80836.87,1189.7,0.23757,0.00019,15.67547]
[1778448694351,31.46,80830.6,1189.7,0.23635,0.00019,15.63004]
[1778448694355,31.46,80830.6,1189.7,0.23635,0.00019,15.63004]
[1778448694764,31.46,80830.6,1189.7,0.23635,0.00019,15.63004]
[1778448695044,31.46,80835.01,1189.7,0.2372,0.00019,15.6618]
[1778448695850,31.46,80847.21,1189.7,0.23957,0.00019,15.74977]
[1778448697450,31.46,80848.81,1189.7,0.23989,0.00019,15.76129]
[1778448699833,31.46,80851.78,1189.7,0.24047,0.0002,15.78264]
[1778448699929,31.46,80859.0,1189.7,0.24188,0.0002,15.83431]
[1778448701915,31.46,80859.94,1189.7,0.24206,0.0002,15.84097]
[1778448701939,31.46,80859.94,1189.7,0.24206,0.0002,15.84097]
[1778448705511,31.46,80860.4,1189.7,0.24214,0.0002,15.84398]
[1778448706306,31.46,80862.57,1189.7,0.24256,0.0002,15.8594]
[1778448708234,31.45,80863.1,1189.7,0.24266,0.0002,15.86301]
[1778448708909,31.45,80863.1,1189.7,0.24266,0.0002,15.86301]
[1778448716803,31.45,80863.63,1189.7,0.24276,0.0002,15.86651]
[1778448723231,31.45,80863.63,1189.7,0.24273,0.0002,15.86543]
[1778448726010,31.45,80873.55,1189.7,0.24467,0.0002,15.93584]
[1778448730847,31.45,80873.58,1189.7,0.24467,0.0002,15.93583]
[1778448734551,31.45,80873.79,1189.7,0.24471,0.0002,15.93709]
[1778448734925,31.45,80874.01,1189.7,0.24475,0.0002,15.93862]
[1778448739960,31.45,80875.54,1189.7,0.24506,0.0002,15.94989]
[1778448745141,31.45,80875.67,1189.7,0.2451,0.0002,15.95111]
[1778448745211,31.45,80876.24,1189.7,0.24521,0.0002,15.95523]
[1778448745277,31.45,80876.24,1189.7,0.24521,0.0002,15.95523]
[1778448745951,31.45,80876.24,1189.7,0.24521,0.0002,15.95523]
[1778448746002,31.45,80879.81,1189.7,0.24592,0.0002,15.98061]
[1778448746170,31.45,80879.81,1189.7,0.24592,0.0002,15.98061]
[1778448746175,31.45,80879.81,1189.7,0.24592,0.0002,15.98061]
[1778448747248,31.45,80879.99,1189.7,0.24595,0.0002,15.98195]
[1778448752797,31.45,80881.38,1189.7,0.24618,0.0002,15.98634]
[1778448753439,31.45,80881.34,1189.7,0.24618,0.0002,15.98611]
[1778448755443,31.45,80886.27,1189.7,0.24715,0.0002,16.02103]
[1778448762114,31.45,80886.82,1189.7,0.24726,0.0002,16.02491]
[1778448764941,31.45,80887.76,1189.7,0.24745,0.0002,16.03152]
[1778448767691,31.45,80887.95,1189.7,0.24748,0.0002,16.03282]
[1778448767767,31.45,80887.95,1189.7,0.24748,0.0002,16.03282]
[1778448769186,31.45,80896.05,1189.7,0.24909,0.0002,16.08979]
[1778448770108,31.45,80896.05,1189.7,0.24909,0.0002,16.08979]
[1778448772754,31.45,80895.69,1189.7,0.24901,0.0002,16.08714]
[1778448772774,31.45,80895.69,1189.7,0.24901,0.0002,16.08697]
[1778448774577,31.45,80895.85,1189.7,0.24904,0.0002,16.08815]
[1778448774609,31.45,80895.85,1189.7,0.24904,0.0002,16.08815]
[1778448775308,31.45,80895.8,1189.7,0.24903,0.0002,16.08784]
[1778448777732,31.45,80903.47,1189.7,0.25056,0.0002,16.14171]
[1778448786282,31.45,80904.94,1189.7,0.25085,0.0002,16.15179]
[1778448793988,31.45,80906.33,1189.7,0.25112,0.0002,16.16143]
[1778448794089,31.45,80906.33,1189.7,0.25112,0.0002,16.1613]
[1778448795156,31.45,80906.33,1189.7,0.25112,0.0002,16.1613]
[1778448795166,31.45,80906.33,1189.7,0.25112,0.0002,16.1613]
[1778448795458,31.45,80906.33,1189.7,0.25112,0.0002,16.1613]
[1778448797051,31.45,80906.33,1189.7,0.25111,0.0002,16.16098]
[1778448797153,31.45,80906.67,1189.7,0.25118,0.0002,16.16324]
[1778448798573,31.45,80907.24,1189.7,0.25129,0.0002,16.16724]
[1778448798674,31.45,80907.24,1189.7,0.25129,0.0002,16.16725]
[1778448804817,31.44,80910.95,1189.7,0.25201,0.0002,16.19258]
[1778448806185,31.44,80910.51,1189.7,0.25192,0.0002,16.18938]
[1778448809324,31.44,80911.51,1189.7,0.25211,0.0002,16.19588]
[1778448809402,31.44,80911.51,1189.7,0.25211,0.0002,16.19588]
[1778448810326,31.44,80916.35,1189.7,0.25307,0.0002,16.22951]
[1778448810514,31.44,80916.35,1189.7,0.25307,0.0002,16.22951]
[1778448811156,31.44,80916.35,1189.7,0.25307,0.0002,16.22951]
[1778448811161,31.44,80921.9,1189.7,0.25413,0.0002,16.26231]
[1778448816493,31.44,80923.62,1189.7,0.25447,0.0002,16.27398]
[1778448821528,31.44,80924.39,1189.7,0.25462,0.0002,16.27911]
[1778448827806,31.44,80924.5,1189.7,0.25464,0.0002,16.27971]
[1778448829766,31.44,80923.35,1189.7,0.2544,0.0002,16.27149]
[1778448829867,31.44,80923.35,1189.7,0.2544,0.0002,16.27143]
[1778448830451,31.44,80923.35,1189.7,0.2544,0.0002,16.27143]
[1778448830591,31.44,80918.15,1189.7,0.25335,0.0002,16.23511]
[1778448832394,31.44,80917.63,1189.7,0.25324,0.0002,16.23147]
[1778448832605,31.44,80920.12,1189.7,0.25374,0.0002,16.24878]
[1778448834619,31.43,80913.53,1189.7,0.25241,0.0002,16.20258]
[1778448840214,31.43,80910.29,1189.7,0.25175,0.0002,16.17957]
[1778448843334,31.43,80909.17,1189.7,0.25152,0.0002,16.17145]
[1778448843347,31.43,80909.17,1189.7,0.25152,0.0002,16.17145]
[1778448843360,31.43,80909.17,1189.7,0.25152,0.0002,16.17145]
[1778448843380,31.43,80909.17,1189.7,0.25152,0.0002,16.17145]
[1778448843437,31.43,80909.17,1189.7,0.25152,0.0002,16.17145]
[1778448843442,31.43,80909.17,1189.7,0.25152,0.0002,16.17145]
[1778448844196,31.43,80902.19,1189.7,0.25012,0.0002,16.12251]
[1778448844734,31.43,80902.19,1189.7,0.25012,0.0002,16.12251]
[1778448844743,31.43,80902.19,1189.7,0.25012,0.0002,16.12251]
[1778448844904,31.43,80893.64,1189.7,0.24842,0.0002,16.06229]
[1778448846615,31.43,80888.85,1189.7,0.24747,0.0002,16.02847]
[1778448846738,31.43,80888.85,1189.7,0.24747,0.0002,16.02847]
[1778448846796,31.43,80888.85,1189.7,0.24747,0.0002,16.02847]
[1778448846802,31.43,80888.85,1189.7,0.24747,0.0002,16.02847]
[1778448846830,31.43,80886.6,1189.7,0.24702,0.0002,16.01258]
[1778448847666,31.43,80886.6,1189.7,0.24702,0.0002,16.01258]
[1778448847698,31.43,80886.6,1189.7,0.24702,0.0002,16.01258]
[1778448847718,31.43,80886.6,1189.7,0.24702,0.0002,16.01258]
[1778448847819,31.43,80885.35,1189.7,0.24677,0.0002,16.00363]
[1778448849259,31.43,80885.81,1189.7,0.24686,0.0002,16.00691]
[1778448849291,31.43,80885.81,1189.7,0.24686,0.0002,16.00691]
[1778448850020,31.43,80884.03,1189.7,0.24651,0.0002,15.99433]
[1778448853210,31.43,80881.64,1189.7,0.24602,0.0002,15.97699]
[1778448853217,31.43,80881.64,1189.7,0.24602,0.0002,15.97699]
[1778448853230,31.43,80881.64,1189.7,0.24602,0.0002,15.97699]
[1778448853256,31.43,80881.64,1189.7,0.24602,0.0002,15.97699]
[1778448853755,31.43,80874.38,1189.7,0.24458,0.0002,15.92507]
[1778448858790,31.43,80868.25,1189.7,0.24336,0.0002,15.88083]
[1778448862850,31.42,80868.58,1189.7,0.24341,0.0002,15.88287]
[1778448863067,31.42,80868.58,1189.7,0.24341,0.0002,15.88287]
[1778448863091,31.42,80868.58,1189.7,0.24341,0.0002,15.88287]
[1778448863396,31.42,80868.51,1189.7,0.2434,0.0002,15.88226]
[1778448863437,31.42,80868.51,1189.7,0.2434,0.0002,15.88226]
[1778448863445,31.42,80868.51,1189.7,0.2434,0.0002,15.88226]
[1778448863825,31.42,80857.23,1189.7,0.24118,0.0002,15.80154]
[1778448868860,31.42,80851.22,1189.7,0.24001,0.0002,15.75845]
[1778448873954,31.42,80848.58,1189.7,0.23944,0.00019,15.7338]
[1778448875525,31.42,80846.79,1189.7,0.23909,0.00019,15.72101]
[1778448875535,31.42,80846.79,1189.7,0.23909,0.00019,15.72101]
[1778448875537,31.42,80846.79,1189.7,0.23909,0.00019,15.72101]
[1778448875556,31.42,80846.79,1189.7,0.23909,0.00019,15.72101]
[1778448875563,31.42,80846.79,1189.7,0.23909,0.00019,15.72101]
[1778448875909,31.42,80845.06,1189.7,0.23876,0.00019,15.70861]
[1778448877222,31.42,80845.06,1189.7,0.23876,0.00019,15.70861]
[1778448876916,31.42,80834.82,1189.7,0.23677,0.00019,15.63464]
[1778448877923,31.42,80834.39,1189.7,0.23668,0.00019,15.63155]
[1778448878766,31.42,80834.39,1189.7,0.23668,0.00019,15.63155]
[1778448878930,31.42,80833.26,1189.7,0.23646,0.00019,15.62327]
[1778448880046,31.42,80833.26,1189.7,0.23646,0.00019,15.62327]
[1778448880280,31.42,80833.35,1189.7,0.23648,0.00019,15.62395]
[1778448880761,31.42,80833.35,1189.7,0.23648,0.00019,15.62395]
[1778448885188,31.42,80838.21,1189.7,0.23741,0.00019,15.65871]
[1778448887400,31.42,80838.79,1189.7,0.23751,0.00019,15.66253]
[1778448888362,31.42,80843.1,1189.7,0.23835,0.00019,15.69351]
[1778448888871,31.42,80843.1,1189.7,0.23835,0.00019,15.69351]
[1778448889000,31.42,80847.26,1189.7,0.23915,0.00019,15.72333]
[1778448892247,31.42,80848.15,1189.7,0.23933,0.00019,15.7299]
[1778448893477,31.42,80848.17,1189.7,0.23934,0.00019,15.73019]
[1778448894338,31.42,80848.33,1189.7,0.23937,0.00019,15.73141]
[1778448901085,31.42,80848.03,1189.7,0.23933,0.00019,15.72972]
[1778448906049,31.42,80848.4,1189.7,0.23941,0.00019,15.73255]
[1778448911155,31.43,80849.96,1189.7,0.23972,0.0002,15.74418]
[1778448913278,31.43,80850.59,1189.7,0.23985,0.0002,15.74875]
[1778448916190,31.43,80859.48,1189.7,0.24159,0.0002,15.8126]
[1778448922232,31.43,80857.31,1189.7,0.24116,0.0002,15.79685]
[1778448928274,31.42,80857.54,1189.7,0.2412,0.0002,15.79837]
[1778448929896,31.42,80851.96,1189.7,0.24011,0.0002,15.75833]
[1778448932302,31.42,80841.69,1189.7,0.23805,0.00019,15.67869]
[1778448932994,31.42,80841.69,1189.7,0.23805,0.00019,15.67869]
[1778448932997,31.42,80841.69,1189.7,0.23805,0.00019,15.67869]
[1778448933309,31.42,80841.18,1189.7,0.23795,0.00019,15.67505]
[1778448933967,31.42,80841.18,1189.7,0.23795,0.00019,15.67505]
[1778448934316,31.42,80840.93,1189.7,0.2379,0.00019,15.67321]
[1778448936488,31.43,80840.86,1189.7,0.2379,0.00019,15.67292]
[1778448936536,31.43,80840.86,1189.7,0.2379,0.00019,15.67292]
[1778448937337,31.43,80839.0,1189.7,0.23754,0.00019,15.65961]
[1778448937877,31.43,80839.0,1189.7,0.23754,0.00019,15.65961]
[1778448937978,31.43,80839.0,1189.7,0.23754,0.00019,15.65957]
[1778448940497,31.42,80838.63,1189.7,0.23746,0.00019,15.6566]
[1778448942363,31.42,80837.74,1189.7,0.23728,0.00019,15.64988]
[1778448943901,31.42,80836.67,1189.7,0.23706,0.00019,15.64201]
[1778448943906,31.42,80836.67,1189.7,0.23706,0.00019,15.64201]
[1778448945415,31.42,80832.38,1189.7,0.23623,0.00019,15.61073]
[1778448951435,31.42,80834.48,1189.7,0.23662,0.00019,15.6254]
[1778448954387,31.42,80833.61,1189.7,0.23644,0.00019,15.61894]
[1778448955025,31.42,80833.61,1189.7,0.23644,0.00019,15.61894]
[1778448955298,31.42,80833.61,1189.7,0.23644,0.00019,15.61894]
[1778448956801,31.42,80843.38,1189.7,0.23834,0.00019,15.68933]
[1778448958125,31.42,80849.69,1189.7,0.23956,0.0002,15.7346]
[1778448958163,31.42,80848.27,1189.7,0.23928,0.00019,15.72418]
[1778448959135,31.42,80848.27,1189.7,0.23928,0.00019,15.72418]
[1778448959167,31.42,80848.27,1189.7,0.23928,0.00019,15.72412]
[1778448961317,31.42,80848.3,1189.7,0.23928,0.00019,15.72414]
[1778448971888,31.41,80848.43,1189.7,0.23925,0.0002,15.72305]
[1778448971989,31.41,80848.41,1189.7,0.23923,0.0002,15.72249]
[1778448972389,31.41,80848.41,1189.7,0.23923,0.0002,15.72249]
[1778448972755,31.41,80848.41,1189.7,0.23923,0.0002,15.72249]
[1778448973168,31.41,80848.41,1189.7,0.23923,0.0002,15.72249]
[1778448973255,31.41,80848.41,1189.7,0.23923,0.0002,15.72242]
[1778448980638,31.41,80852.81,1189.7,0.2401,0.0002,15.75431]
[1778448986112,31.41,80853.47,1189.7,0.24023,0.0002,15.75911]
[1778448988417,31.41,80858.63,1189.7,0.24123,0.0002,15.7961]
[1778448994771,31.41,80850.41,1189.7,0.23957,0.0002,15.73139]
[1778449003008,31.41,80850.43,1189.7,0.23958,0.0002,15.73164]
[1778449008472,31.41,80850.93,1189.7,0.23968,0.0002,15.73544]
[1778449008478,31.41,80850.93,1189.7,0.23968,0.0002,15.73544]
[1778449008869,31.41,80852.44,1189.7,0.23998,0.0002,15.74633]
[1778449010030,31.41,80852.44,1189.7,0.23998,0.0002,15.74633]
[1778449010042,31.41,80852.9,1189.7,0.24007,0.0002,15.74951]
[1778449014795,31.41,80852.82,1189.7,0.24005,0.0002,15.74894]
[1778449014911,31.41,80852.78,1189.7,0.24004,0.0002,15.74867]
[1778449019946,31.41,80852.33,1189.7,0.23994,0.0002,15.74479]
[1778449025262,31.4,80852.69,1189.7,0.23999,0.0002,15.74687]
[1778449025275,31.4,80852.69,1189.7,0.23999,0.0002,15.74687]
[1778449025359,31.4,80852.7,1189.7,0.23999,0.0002,15.74682]
[1778449026970,31.4,80855.85,1189.7,0.24061,0.0002,15.76945]
[1778449027713,31.4,80859.59,1189.7,0.24134,0.0002,15.79626]
[1778449027828,31.4,80859.59,1189.7,0.24134,0.0002,15.79626]
[1778449028259,31.4,80859.59,1189.7,0.24134,0.0002,15.79626]
[1778449029055,31.4,80861.46,1189.7,0.24171,0.0002,15.8096]
[1778449031377,31.4,80864.38,1189.7,0.24228,0.0002,15.83035]
[1778449031420,31.4,80864.38,1189.7,0.24228,0.0002,15.83035]
[1778449031411,31.4,80865.87,1189.7,0.24257,0.0002,15.84092]
[1778449034806,31.4,80871.47,1189.7,0.24367,0.0002,15.88081]
[1778449034839,31.4,80871.47,1189.7,0.24367,0.0002,15.88081]
[1778449034967,31.4,80871.47,1189.7,0.24367,0.0002,15.88081]
[1778449035022,31.4,80871.47,1189.7,0.24367,0.0002,15.88081]
[1778449035045,31.4,80871.47,1189.7,0.24367,0.0002,15.88081]
[1778449035412,31.4,80885.32,1189.7,0.2464,0.0002,15.97924]
[1778449035998,31.4,80885.32,1189.7,0.2464,0.0002,15.97924]
[1778449036058,31.4,80897.31,1189.7,0.24879,0.0002,16.06405]
[1778449036533,31.4,80897.31,1189.7,0.24879,0.0002,16.06405]
[1778449036818,31.4,80897.31,1189.7,0.24879,0.0002,16.06405]
[1778449037361,31.4,80897.31,1189.7,0.24879,0.0002,16.06405]
[1778449037065,31.4,80896.18,1189.7,0.24857,0.0002,16.05624]
[1778449038880,31.4,80894.03,1189.7,0.24814,0.0002,16.04111]
[1778449043973,31.4,80894.2,1189.7,0.24817,0.0002,16.04219]
[1778449046419,31.4,80893.87,1189.7,0.2481,0.0002,16.0398]
[1778449049227,31.4,80893.06,1189.7,0.24794,0.0002,16.03403]
[1778449049272,31.4,80893.06,1189.7,0.24794,0.0002,16.03403]
[1778449049526,31.4,80893.06,1189.7,0.24794,0.0002,16.03401]
[1778449050286,31.4,80893.06,1189.7,0.24794,0.0002,16.03401]
[1778449050365,31.4,80881.71,1189.7,0.24569,0.0002,15.95367]
[1778449050573,31.4,80881.71,1189.7,0.24569,0.0002,15.95367]
[1778449052248,31.4,80879.98,1189.7,0.24529,0.0002,15.93563]
[1778449054120,31.4,80879.87,1189.7,0.24527,0.0002,15.93495]
[1778449054126,31.4,80879.87,1189.7,0.24527,0.0002,15.93495]
[1778449054138,31.4,80879.87,1189.7,0.24527,0.0002,15.93495]
[1778449054196,31.4,80879.87,1189.7,0.24527,0.0002,15.93495]
[1778449054321,31.4,80879.87,1189.7,0.24527,0.0002,15.93495]
[1778449054324,31.4,80879.87,1189.7,0.24527,0.0002,15.93495]
[1778449054353,31.4,80875.68,1189.7,0.24445,0.0002,15.90518]
[1778449054475,31.4,80875.68,1189.7,0.24445,0.0002,15.90518]
[1778449054808,31.4,80875.68,1189.7,0.24445,0.0002,15.90518]
[1778449054912,31.4,80875.68,1189.7,0.24445,0.0002,15.90518]
[1778449055428,31.4,80852.71,1189.7,0.23993,0.0002,15.74076]
[1778449055600,31.4,80852.71,1189.7,0.23993,0.0002,15.74076]
[1778449055878,31.4,80852.71,1189.7,0.23993,0.0002,15.74076]
[1778449056714,31.4,80847.69,1189.7,0.23895,0.0002,15.7047]
[1778449058921,31.4,80845.38,1189.7,0.23851,0.00019,15.68825]
[1778449061336,31.4,80844.78,1189.7,0.2384,0.00019,15.68414]
[1778449061862,31.4,80844.28,1189.7,0.2383,0.00019,15.68065]
[1778449063802,31.41,80841.93,1189.7,0.23785,0.00019,15.66394]
[1778449065746,31.41,80841.81,1189.7,0.23784,0.00019,15.66333]
[1778449065956,31.41,80841.81,1189.7,0.23784,0.00019,15.66333]
[1778449065993,31.41,80841.81,1189.7,0.23784,0.00019,15.66333]
[1778449066271,31.41,80837.87,1189.7,0.23707,0.00019,15.635]
[1778449068935,31.41,80835.55,1189.7,0.23662,0.00019,15.61801]
[1778449070392,31.41,80834.75,1189.7,0.23646,0.00019,15.61212]
[1778449075317,31.41,80841.34,1189.7,0.23773,0.00019,15.65948]
[1778449076321,31.4,80841.31,1189.7,0.23771,0.00019,15.65885]
[1778449076890,31.4,80841.57,1189.7,0.23776,0.00019,15.66059]
[1778449076894,31.4,80841.57,1189.7,0.23776,0.00019,15.66059]
[1778449077130,31.4,80841.57,1189.7,0.23776,0.00019,15.66059]
[1778449077210,31.4,80841.57,1189.7,0.23776,0.00019,15.66045]
[1778449081134,31.4,80841.27,1189.7,0.2377,0.00019,15.65823]
[1778449081376,31.4,80844.6,1189.7,0.23834,0.00019,15.68225]
[1778449081554,31.4,80844.6,1189.7,0.23834,0.00019,15.68225]
[1778449082383,31.4,80851.93,1189.7,0.23978,0.0002,15.73513]
[1778449084939,31.4,80855.2,1189.7,0.24042,0.0002,15.75867]
[1778449089723,31.4,80856.09,1189.7,0.24059,0.0002,15.76505]
[1778449095474,31.4,80856.9,1189.7,0.24075,0.0002,15.77074]
[1778449099304,31.4,80856.9,1189.7,0.24075,0.0002,15.77074]
[1778449104537,31.4,80847.71,1189.7,0.23895,0.0002,15.70462]
[1778449111370,31.4,80846.85,1189.7,0.23879,0.00019,15.69861]
[1778449111883,31.4,80846.85,1189.7,0.23873,0.00019,15.69291]
[1778449117170,31.4,80846.44,1189.7,0.23866,0.00019,15.69016]
[1778449117951,31.4,80846.44,1189.7,0.23866,0.00019,15.6902]
[1778449118792,31.4,80846.3,1189.7,0.23864,0.00019,15.68923]
[1778449125388,31.41,80844.71,1189.7,0.23833,0.00019,15.67801]
[1778449125590,31.41,80843.31,1189.7,0.23806,0.00019,15.668]
[1778449125884,31.41,80843.31,1189.7,0.23806,0.00019,15.668]
[1778449125886,31.41,80843.31,1189.7,0.23806,0.00019,15.668]
[1778449125892,31.41,80843.31,1189.7,0.23806,0.00019,15.668]
[1778449126495,31.41,80838.96,1189.7,0.23722,0.00019,15.63663]
[1778449129481,31.41,80836.31,1189.7,0.2367,0.00019,15.61739]
[1778449132112,31.41,80836.07,1189.7,0.23665,0.00019,15.61557]
[1778449132160,31.4,80834.27,1189.7,0.2363,0.00019,15.60252]
[1778449133874,31.4,80833.8,1189.7,0.23621,0.00019,15.59897]
[1778449136218,31.4,80832.44,1189.7,0.23594,0.00019,15.58886]
[1778449136833,31.4,80834.2,1189.7,0.23627,0.00019,15.60149]
[1778449138497,31.4,80840.78,1189.7,0.23755,0.00019,15.64895]
[1778449138668,31.4,80842.55,1189.7,0.23789,0.00019,15.66154]
[1778449142020,31.4,80834.46,1189.7,0.2363,0.00019,15.60252]
[1778449143990,31.4,80833.23,1189.7,0.23605,0.00019,15.59333]
[1778449144960,31.4,80833.16,1189.7,0.23604,0.00019,15.5927]
[1778449150001,31.4,80834.6,1189.7,0.2363,0.00019,15.60251]
[1778449151397,31.4,80834.44,1189.7,0.23627,0.00019,15.60121]
[1778449152123,31.39,80833.95,1189.7,0.23617,0.00019,15.59753]
[1778449153590,31.39,80823.6,1189.7,0.23416,0.00019,15.52215]
[1778449155460,31.39,80821.63,1189.7,0.23378,0.00019,15.50777]
[1778449155561,31.39,80820.02,1189.7,0.23347,0.00019,15.49602]
[1778449159101,31.39,80821.95,1189.7,0.23383,0.00019,15.50966]
[1778449159402,31.39,80821.95,1189.7,0.23383,0.00019,15.50966]
[1778449160314,31.39,80813.59,1189.7,0.23221,0.00019,15.44841]
[1778449161096,31.39,80813.59,1189.7,0.23221,0.00019,15.44841]
[1778449161998,31.39,80811.15,1189.7,0.23174,0.00019,15.4305]
[1778449162163,31.39,80811.15,1189.7,0.23174,0.00019,15.4305]
[1778449163589,31.39,80810.99,1189.7,0.23171,0.00019,15.42928]
[1778449162945,31.39,80803.02,1189.7,0.23018,0.00019,15.37087]
[1778449163773,31.39,80803.02,1189.7,0.23018,0.00019,15.37087]
[1778449163824,31.39,80803.02,1189.7,0.23018,0.00019,15.37087]
[1778449163881,31.39,80803.02,1189.7,0.23018,0.00019,15.37087]
[1778449164205,31.39,80797.16,1189.7,0.22906,0.00019,15.32787]
[1778449165406,31.39,80784.4,1189.7,0.22663,0.00019,15.23379]
[1778449166467,31.39,80784.4,1189.7,0.22663,0.00019,15.23379]
[1778449167134,31.39,80782.12,1189.7,0.2262,0.00019,15.21698]
[1778449167486,31.39,80782.12,1189.7,0.2262,0.00019,15.21698]
[1778449167795,31.39,80782.88,1189.7,0.22635,0.00019,15.22265]
[1778449168010,31.39,80782.88,1189.7,0.22635,0.00019,15.22265]
[1778449171730,31.39,80775.81,1189.7,0.22496,0.00019,15.16487]
[1778449172282,31.39,80775.81,1189.7,0.22496,0.00019,15.16487]
[1778449172544,31.39,80775.81,1189.7,0.22496,0.00019,15.16487]
[1778449172383,31.39,80775.81,1189.7,0.22496,0.00019,15.16499]
[1778449172982,31.39,80775.81,1189.7,0.22496,0.00019,15.16499]
[1778449172998,31.39,80775.81,1189.7,0.22496,0.00019,15.16499]
[1778449173129,31.39,80775.81,1189.7,0.22496,0.00019,15.16499]
[1778449173194,31.39,80775.81,1189.7,0.22496,0.00019,15.16499]
[1778449173214,31.39,80775.81,1189.7,0.22496,0.00019,15.16499]
[1778449173690,31.39,80773.53,1189.7,0.22453,0.00019,15.14807]
[1778449174290,31.39,80773.53,1189.7,0.22453,0.00019,15.14807]
[1778449174357,31.39,80766.69,1189.7,0.22324,0.00019,15.09732]
[1778449175132,31.39,80766.69,1189.7,0.22324,0.00019,15.09732]
[1778449175467,31.39,80779.74,1189.7,0.22571,0.00019,15.19409]
[1778449175987,31.39,80779.74,1189.7,0.22571,0.00019,15.19409]
[1778449176662,31.39,80780.47,1189.7,0.22584,0.00019,15.19943]
[1778449182096,31.39,80779.3,1189.7,0.22562,0.00019,15.1905]
[1778449182551,31.39,80779.3,1189.7,0.22562,0.00019,15.1905]
[1778449182625,31.39,80780.64,1189.7,0.22587,0.00019,15.20036]
[1778449183104,31.39,80771.82,1189.7,0.2242,0.00019,15.13499]
[1778449185253,31.39,80769.51,1189.7,0.22376,0.00019,15.11787]
[1778449186177,31.39,80768.37,1189.7,0.22355,0.00019,15.10944]
[1778449193176,31.39,80765.71,1189.7,0.22306,0.00019,15.09021]
[1778449198211,31.39,80764.63,1189.7,0.22287,0.00019,15.08255]
[1778449199417,31.39,80764.63,1189.7,0.22287,0.00019,15.08255]
[1778449200220,31.39,80763.86,1189.7,0.22273,0.00019,15.07691]
[1778449201254,31.39,80763.95,1189.7,0.22275,0.00019,15.07767]
[1778449201356,31.4,80778.37,1189.7,0.22547,0.00019,15.18469]
[1778449208942,31.39,80780.04,1189.7,0.22578,0.00019,15.19678]
[1778449212569,31.39,80782.86,1189.7,0.2263,0.00019,15.2173]
[1778449212554,31.39,80791.12,1189.7,0.22787,0.00019,15.27814]
[1778449213316,31.39,80793.79,1189.7,0.22838,0.00019,15.29779]
[1778449215781,31.39,80799.25,1189.7,0.22941,0.00019,15.33781]
[1778449216337,31.39,80801.81,1189.7,0.2299,0.00019,15.35652]
[1778449217931,31.39,80802.7,1189.7,0.23007,0.00019,15.36299]
[1778449219384,31.39,80802.76,1189.7,0.23008,0.00019,15.36336]
[1778449219902,31.39,80802.76,1189.7,0.23008,0.00019,15.36329]
[1778449221895,31.39,80804.9,1189.7,0.23049,0.00019,15.37906]
[1778449222379,31.39,80804.15,1189.7,0.23035,0.00019,15.37358]
[1778449224467,31.39,80804.69,1189.7,0.23045,0.00019,15.37742]
[1778449224552,31.39,80805.45,1189.7,0.23059,0.00019,15.38287]
[1778449224846,31.39,80805.45,1189.7,0.23059,0.00019,15.38287]
[1778449224870,31.39,80805.45,1189.7,0.23059,0.00019,15.38287]
[1778449230499,31.39,80808.8,1189.7,0.23123,0.00019,15.40744]
[1778449232801,31.39,80808.21,1189.7,0.23106,0.00019,15.39733]
[1778449233503,31.39,80808.21,1189.7,0.23106,0.00019,15.39733]
[1778449234597,31.39,80809.06,1189.7,0.23123,0.00019,15.40357]
[1778449235021,31.39,80808.56,1189.7,0.23113,0.00019,15.39992]
[1778449235153,31.39,80808.56,1189.7,0.23113,0.00019,15.39992]
[1778449235482,31.39,80799.15,1189.7,0.22933,0.00019,15.33093]
[1778449240516,31.39,80790.72,1189.7,0.22772,0.00019,15.26875]
[1778449245551,31.39,80790.61,1189.7,0.2277,0.00019,15.26803]
[1778449250586,31.39,80789.51,1189.7,0.22749,0.00019,15.26003]
[1778449253292,31.39,80789.31,1189.7,0.22746,0.00019,15.25861]
[1778449253607,31.39,80797.39,1189.7,0.229,0.00019,15.31812]
[1778449254614,31.39,80804.59,1189.7,0.23037,0.00019,15.37101]
[1778449259649,31.39,80807.76,1189.7,0.23097,0.00019,15.39376]
[1778449264684,31.39,80809.41,1189.7,0.23127,0.00019,15.40524]
[1778449265405,31.39,80809.41,1189.7,0.23127,0.00019,15.40524]
[1778449271254,31.39,80810.99,1189.7,0.23156,0.00019,15.41621]
[1778449274764,31.38,80804.2,1189.7,0.23024,0.00019,15.36589]
[1778449275734,31.38,80804.2,1189.7,0.23024,0.00019,15.36589]
[1778449276553,31.38,80804.2,1189.7,0.23024,0.00019,15.36589]
[1778449278051,31.38,80804.85,1189.7,0.23036,0.00019,15.37053]
[1778449280057,31.38,80804.62,1189.7,0.23031,0.00019,15.36872]
[1778449280361,31.38,80804.62,1189.7,0.23031,0.00019,15.36872]
[1778449280374,31.38,80804.62,1189.7,0.23031,0.00019,15.36872]
[1778449281437,31.38,80780.06,1189.7,0.22563,0.00019,15.1876]
[1778449282449,31.38,80780.06,1189.7,0.22563,0.00019,15.1876]
[1778449282625,31.38,80772.55,1189.7,0.22422,0.00019,15.13211]
[1778449283027,31.38,80772.55,1189.7,0.22422,0.00019,15.13211]
[1778449283036,31.38,80780.18,1189.7,0.22566,0.00019,15.18868]
[1778449285044,31.38,80781.01,1189.7,0.22582,0.00019,15.19496]
[1778449285271,31.38,80781.01,1189.7,0.22582,0.00019,15.19496]
[1778449286870,31.38,80788.22,1189.7,0.2272,0.00019,15.24854]
[1778449291883,31.38,80792.64,1189.7,0.22799,0.00019,15.27552]
[1778449296918,31.39,80794.14,1189.7,0.22828,0.00019,15.28666]
[1778449301953,31.39,80796.16,1189.7,0.22866,0.00019,15.30152]
[1778449308857,31.38,80797.02,1189.7,0.22882,0.00019,15.30777]
[1778449314038,31.38,80796.41,1189.7,0.2287,0.00019,15.30306]
[1778449320931,31.38,80797.47,1189.7,0.2289,0.00019,15.31079]
[1778449325613,31.38,80798.43,1189.7,0.22908,0.00019,15.31756]
[1778449325779,31.38,80798.43,1189.7,0.22907,0.00019,15.31746]
[1778449325957,31.38,80798.43,1189.7,0.22907,0.00019,15.31746]
[1778449326265,31.38,80805.94,1189.7,0.23051,0.00019,15.37255]
[1778449327129,31.38,80813.8,1189.7,0.23202,0.00019,15.43013]
[1778449328846,31.38,80814.09,1189.7,0.23207,0.00019,15.43223]
[1778449328852,31.38,80814.09,1189.7,0.23207,0.00019,15.43223]
[1778449329143,31.38,80814.13,1189.7,0.23208,0.00019,15.4325]
[1778449334091,31.38,80814.09,1189.7,0.23206,0.00019,15.43157]
[1778449337965,31.38,80813.7,1189.7,0.23196,0.00019,15.42811]
[1778449338219,31.38,80813.21,1189.7,0.23187,0.00019,15.42438]
[1778449339371,31.38,80813.21,1189.7,0.23187,0.00019,15.42438]
[1778449339448,31.38,80813.45,1189.7,0.23191,0.00019,15.42615]
[1778449343102,31.38,80813.63,1189.7,0.23194,0.00019,15.42705]
[1778449343403,31.38,80813.63,1189.7,0.23194,0.00019,15.42705]
[1778449343474,31.38,80814.18,1189.7,0.23204,0.00019,15.43094]
[1778449348510,31.37,80818.6,1189.7,0.23289,0.00019,15.4632]
[1778449350303,31.37,80825.69,1189.7,0.23425,0.00019,15.51476]
[1778449351574,31.37,80825.69,1189.7,0.23425,0.00019,15.51476]
[1778449355956,31.37,80825.69,1189.7,0.23419,0.00019,15.50861]
[1778449361380,31.37,80825.94,1189.7,0.23423,0.00019,15.51011]
[1778449363534,31.37,80825.99,1189.7,0.23424,0.00019,15.51043]
[1778449363543,31.37,80825.99,1189.7,0.23424,0.00019,15.51043]
[1778449363594,31.37,80825.99,1189.7,0.23424,0.00019,15.51038]
[1778449368811,31.37,80826.54,1189.7,0.23432,0.00019,15.51365]
[1778449376716,31.37,80826.58,1189.7,0.23431,0.00019,15.51322]
[1778449376756,31.36,80826.51,1189.7,0.23427,0.00019,15.51184]
[1778449382642,31.36,80826.33,1189.7,0.23423,0.00019,15.51016]
[1778449385450,31.36,80828.29,1189.7,0.23459,0.00019,15.52382]
[1778449385958,31.36,80830.18,1189.7,0.23495,0.00019,15.53744]
[1778449386198,31.36,80830.18,1189.7,0.23495,0.00019,15.53744]
[1778449386560,31.36,80830.47,1189.7,0.23501,0.00019,15.53947]
[1778449387105,31.36,80830.47,1189.7,0.23501,0.00019,15.53947]
[1778449392683,31.36,80831.65,1189.7,0.23524,0.00019,15.54834]
[1778449392750,31.36,80838.95,1189.7,0.23666,0.00019,15.60144]
[1778449394814,31.36,80844.2,1189.7,0.23769,0.00019,15.63944]
[1778449395544,31.36,80845.03,1189.7,0.23785,0.0002,15.64539]
[1778449399653,31.36,80854.84,1189.7,0.23975,0.0002,15.71576]
[1778449400709,31.36,80854.84,1189.7,0.23975,0.0002,15.71576]
[1778449401576,31.36,80854.91,1189.7,0.23976,0.0002,15.71613]
[1778449402243,31.36,80857.7,1189.7,0.24031,0.0002,15.73607]
[1778449404843,31.36,80861.97,1189.7,0.24113,0.0002,15.7664]
[1778449406818,31.35,80862.0,1189.7,0.24113,0.0002,15.76623]
[1778449406830,31.35,80862.0,1189.7,0.24113,0.0002,15.76623]
[1778449406906,31.35,80862.23,1189.7,0.24117,0.0002,15.76769]
[1778449407710,31.35,80863.63,1189.7,0.24144,0.0002,15.77754]
[1778449410994,31.35,80864.18,1189.7,0.24154,0.0002,15.78127]
[1778449411017,31.35,80864.18,1189.7,0.24154,0.0002,15.78127]
[1778449411033,31.35,80864.18,1189.7,0.24154,0.0002,15.78127]
[1778449411133,31.35,80864.18,1189.7,0.24154,0.0002,15.78127]
[1778449411550,31.35,80864.18,1189.7,0.24154,0.0002,15.78127]
[1778449411738,31.35,80881.39,1189.7,0.24488,0.0002,15.89842]
[1778449412434,31.35,80881.39,1189.7,0.24488,0.0002,15.89842]
[1778449413417,31.35,80882.53,1189.7,0.24511,0.0002,15.90645]
[1778449413467,31.35,80882.53,1189.7,0.24511,0.0002,15.90645]
[1778449413474,31.35,80882.53,1189.7,0.24511,0.0002,15.90645]
[1778449413583,31.35,80882.53,1189.7,0.24511,0.0002,15.90645]
[1778449413752,31.35,80879.72,1189.7,0.24455,0.0002,15.88635]
[1778449418787,31.35,80873.22,1189.7,0.24325,0.0002,15.83966]
[1778449423822,31.35,80867.33,1189.7,0.24209,0.0002,15.79738]
[1778449428857,31.35,80866.63,1189.7,0.24195,0.0002,15.79233]
[1778449432690,31.35,80863.71,1189.7,0.24137,0.0002,15.77137]
[1778449432700,31.35,80863.71,1189.7,0.24137,0.0002,15.77137]
[1778449432754,31.35,80863.71,1189.7,0.24137,0.0002,15.77137]
[1778449433892,31.35,80855.37,1189.7,0.23973,0.0002,15.71128]
[1778449435275,31.35,80855.37,1189.7,0.23973,0.0002,15.71128]
[1778449435841,31.35,80854.69,1189.7,0.23959,0.0002,15.70621]
[1778449436326,31.35,80854.69,1189.7,0.23959,0.0002,15.70621]
[1778449438077,31.35,80849.83,1189.7,0.23864,0.0002,15.67114]
[1778449438363,31.35,80849.83,1189.7,0.23864,0.0002,15.67114]
[1778449438577,31.35,80849.83,1189.7,0.23864,0.0002,15.67114]
[1778449438925,31.35,80848.69,1189.7,0.23841,0.0002,15.66268]
[1778449440894,31.35,80848.16,1189.7,0.23831,0.0002,15.6588]
[1778449442445,31.35,80848.19,1189.7,0.23831,0.0002,15.65885]
[1778449447487,31.34,80847.91,1189.7,0.23824,0.0002,15.6564]
[1778449450433,31.34,80846.24,1189.7,0.23791,0.0002,15.64404]
[1778449454553,31.34,80845.21,1189.7,0.2377,0.0002,15.63625]
[1778449455595,31.34,80845.12,1189.7,0.23768,0.0002,15.63551]
[1778449457960,31.34,80841.1,1189.7,0.23689,0.00019,15.6061]
[1778449463819,31.34,80834.58,1189.7,0.23561,0.00019,15.55852]
[1778449466284,31.34,80839.38,1189.7,0.23654,0.00019,15.59328]
[1778449466905,31.34,80848.97,1189.7,0.23841,0.0002,15.66263]
[1778449468268,31.34,80849.16,1189.7,0.23844,0.0002,15.66386]
[1778449468620,31.34,80849.16,1189.7,0.23844,0.0002,15.66386]
[1778449468779,31.34,80849.16,1189.7,0.23844,0.0002,15.66386]
[1778449469282,31.34,80849.16,1189.7,0.23844,0.0002,15.66371]
[1778449470071,31.34,80851.03,1189.7,0.2388,0.0002,15.67718]
[1778449472269,31.34,80854.69,1189.7,0.23946,0.0002,15.69765]
[1778449478371,31.33,80862.87,1189.7,0.24105,0.0002,15.75581]
[1778449481364,31.33,80863.66,1189.7,0.24119,0.0002,15.76103]
[1778449485276,31.33,80862.07,1189.7,0.24086,0.0002,15.74896]
[1778449486905,31.33,80858.96,1189.7,0.24024,0.0002,15.72644]
[1778449487867,31.33,80852.51,1189.7,0.23898,0.0002,15.67981]
[1778449487904,31.33,80852.51,1189.7,0.23898,0.0002,15.67981]
[1778449487368,31.33,80845.26,1189.7,0.23756,0.0002,15.6273]
[1778449487955,31.33,80845.26,1189.7,0.23756,0.0002,15.6273]
[1778449488382,31.33,80845.26,1189.7,0.23756,0.0002,15.6273]
[1778449488668,31.33,80845.26,1189.7,0.23756,0.0002,15.6273]
[1778449488701,31.33,80835.6,1189.7,0.23567,0.00019,15.55719]
[1778449490286,31.33,80844.74,1189.7,0.23745,0.0002,15.62343]
[1778449492609,31.33,80836.66,1189.7,0.23587,0.00019,15.56463]
[1778449497671,31.33,80831.06,1189.7,0.23478,0.00019,15.52386]
[1778449503115,31.33,80829.52,1189.7,0.23449,0.00019,15.51266]
[1778449503426,31.33,80829.52,1189.7,0.23449,0.00019,15.51266]
[1778449503767,31.33,80829.52,1189.7,0.23449,0.00019,15.51266]
[1778449503826,31.33,80829.52,1189.7,0.23449,0.00019,15.51266]
[1778449504054,31.33,80829.42,1189.7,0.23447,0.00019,15.51195]
[1778449504384,31.33,80838.41,1189.7,0.23622,0.00019,15.57744]
[1778449506050,31.33,80842.68,1189.7,0.23705,0.00019,15.60844]
[1778449511155,31.33,80848.17,1189.7,0.23811,0.0002,15.64796]
[1778449511906,31.33,80848.17,1189.7,0.23811,0.0002,15.64796]
[1778449511921,31.33,80848.17,1189.7,0.23811,0.0002,15.64796]
[1778449512106,31.33,80845.6,1189.7,0.23761,0.0002,15.62931]
[1778449512440,31.33,80837.97,1189.7,0.23612,0.00019,15.57394]
[1778449514144,31.33,80835.56,1189.7,0.23565,0.00019,15.55634]
[1778449514788,31.33,80840.91,1189.7,0.23669,0.00019,15.59511]
[1778449515385,31.33,80840.91,1189.7,0.23669,0.00019,15.59511]
[1778449518839,31.33,80848.33,1189.7,0.23813,0.0002,15.64868]
[1778449519134,31.32,80848.37,1189.7,0.23814,0.0002,15.64888]
[1778449520242,31.32,80848.37,1189.7,0.23813,0.0002,15.64878]
[1778449521210,31.32,80848.51,1189.7,0.23816,0.0002,15.64975]
[1778449521704,31.32,80848.51,1189.7,0.23816,0.0002,15.64975]
[1778449527222,31.32,80850.39,1189.7,0.23852,0.0002,15.66304]
[1778449532016,31.32,80850.32,1189.7,0.2385,0.0002,15.66236]
[1778449532583,31.32,80853.05,1189.7,0.23898,0.0002,15.67612]
[1778449534597,31.32,80860.55,1189.7,0.24044,0.0002,15.73008]
[1778449535276,31.32,80860.55,1189.7,0.24044,0.0002,15.73008]
[1778449538082,31.32,80869.39,1189.7,0.24218,0.0002,15.79324]
[1778449543660,31.32,80873.47,1189.7,0.24297,0.0002,15.82192]
[1778449548209,31.32,80873.67,1189.7,0.243,0.0002,15.823]
[1778449552996,31.32,80878.55,1189.7,0.24396,0.0002,15.8578]
[1778449558838,31.32,80878.48,1189.7,0.24394,0.0002,15.8572]
[1778449563853,31.32,80878.16,1189.7,0.24388,0.0002,15.85483]
[1778449568101,31.32,80880.19,1189.7,0.24428,0.0002,15.86925]
[1778449573872,31.31,80879.34,1189.7,0.24409,0.0002,15.86268]
[1778449577900,31.31,80872.17,1189.7,0.24267,0.0002,15.81107]
[1778449582948,31.31,80869.93,1189.7,0.24222,0.0002,15.79492]
[1778449584086,31.31,80869.89,1189.7,0.24221,0.0002,15.79462]
[1778449584180,31.31,80869.89,1189.7,0.24221,0.0002,15.7946]
[1778449587083,31.31,80869.89,1189.7,0.24221,0.0002,15.79453]
[1778449587115,31.31,80869.89,1189.7,0.24221,0.0002,15.79453]
[1778449587121,31.31,80869.89,1189.7,0.24221,0.0002,15.79453]
[1778449587132,31.31,80869.89,1189.7,0.24221,0.0002,15.79453]
[1778449587985,31.31,80864.3,1189.7,0.24111,0.0002,15.75435]
[1778449589233,31.31,80861.85,1189.7,0.24062,0.0002,15.73655]
[1778449592211,31.31,80857.72,1189.7,0.23974,0.0002,15.70045]
[1778449596721,31.31,80854.03,1189.7,0.23899,0.0002,15.67312]
[1778449597072,31.3,80854.03,1189.7,0.23899,0.0002,15.67297]
[1778449597074,31.3,80854.03,1189.7,0.23899,0.0002,15.67297]
[1778449597616,31.3,80855.49,1189.7,0.23927,0.0002,15.68336]
[1778449598881,31.3,80855.49,1189.7,0.23927,0.0002,15.68336]
[1778449598896,31.3,80862.8,1189.7,0.24071,0.0002,15.73599]
[1778449599661,31.3,80862.8,1189.7,0.24071,0.0002,15.73599]
[1778449600318,31.3,80864.81,1189.7,0.2411,0.0002,15.75036]
[1778449601772,31.3,80864.67,1189.7,0.24107,0.0002,15.74922]
[1778449602751,31.3,80865.26,1189.7,0.24118,0.0002,15.75337]
[1778449602794,31.3,80865.26,1189.7,0.24118,0.0002,15.75337]
[1778449611055,31.3,80872.55,1189.7,0.2426,0.0002,15.80491]
[1778449617094,31.29,80872.89,1189.7,0.24263,0.0002,15.80604]
[1778449617099,31.29,80872.89,1189.7,0.24263,0.0002,15.80604]
[1778449623602,31.29,80874.01,1189.7,0.24283,0.0002,15.81339]
[1778449629129,31.29,80872.11,1189.7,0.24243,0.0002,15.79903]
[1778449632614,31.29,80869.71,1189.7,0.24195,0.0002,15.78138]
[1778449639354,31.28,80869.62,1189.7,0.24191,0.0002,15.77999]
[1778449644405,31.28,80869.54,1189.7,0.24188,0.0002,15.77904]
[1778449650068,31.28,80868.28,1189.7,0.24162,0.0002,15.76964]
[1778449650072,31.28,80868.28,1189.7,0.24162,0.0002,15.76964]
[1778449650233,31.28,80868.28,1189.7,0.24162,0.0002,15.76964]
[1778449652797,31.28,80861.27,1189.7,0.24018,0.0002,15.71307]
[1778449658447,31.28,80858.05,1189.7,0.23954,0.0002,15.68965]
[1778449663904,31.28,80855.86,1189.7,0.23911,0.0002,15.67381]
[1778449665370,31.28,80853.94,1189.7,0.23873,0.0002,15.65993]
[1778449667613,31.28,80853.78,1189.7,0.2387,0.0002,15.65879]
[1778449668446,31.28,80853.74,1189.7,0.23869,0.0002,15.65851]
[1778449669201,31.28,80853.74,1189.7,0.23869,0.0002,15.65852]
[1778449674115,31.28,80853.42,1189.7,0.23863,0.0002,15.65625]
[1778449679408,31.28,80857.59,1189.7,0.23945,0.0002,15.68633]
[1778449679469,31.28,80857.59,1189.7,0.23945,0.0002,15.68633]
[1778449680665,31.28,80858.09,1189.7,0.23955,0.0002,15.68993]
[1778449680870,31.28,80858.09,1189.7,0.23955,0.0002,15.68993]
[1778449681886,31.28,80858.32,1189.7,0.23959,0.0002,15.69163]
[1778449681886,31.28,80858.32,1189.7,0.23959,0.0002,15.69163]
[1778449687844,31.28,80864.43,1189.7,0.24081,0.0002,15.73603]
[1778449693740,31.28,80865.86,1189.7,0.2411,0.0002,15.74676]
[1778449695134,31.28,80865.86,1189.7,0.2411,0.0002,15.74676]
[1778449695754,31.28,80865.65,1189.7,0.24106,0.0002,15.74535]
[1778449702804,31.29,80865.92,1189.7,0.24113,0.0002,15.74798]
[1778449707839,31.29,80866.6,1189.7,0.24128,0.0002,15.75337]
[1778449712874,31.29,80862.86,1189.7,0.24051,0.0002,15.72121]
[1778449713603,31.29,80862.86,1189.7,0.24051,0.0002,15.72121]
[1778449713645,31.29,80862.86,1189.7,0.24051,0.0002,15.72121]
[1778449713654,31.29,80862.86,1189.7,0.24051,0.0002,15.72134]
[1778449715964,31.29,80861.23,1189.7,0.24019,0.0002,15.70974]
[1778449716622,31.29,80861.16,1189.7,0.24018,0.0002,15.7094]
[1778449722944,31.3,80861.13,1189.7,0.24021,0.0002,15.71033]
[1778449726473,31.3,80861.9,1189.7,0.24037,0.0002,15.7162]
[1778449728047,31.3,80861.9,1189.7,0.24038,0.0002,15.71652]
[1778449728913,31.3,80861.9,1189.7,0.24038,0.0002,15.71667]
[1778449729684,31.3,80861.9,1189.7,0.24039,0.0002,15.71683]
[1778449735032,31.3,80861.27,1189.7,0.24029,0.0002,15.71323]
[1778449741080,31.31,80860.93,1189.7,0.24025,0.0002,15.71175]
[1778449743380,31.31,80860.93,1189.7,0.24025,0.0002,15.71175]
[1778449748810,31.31,80861.15,1189.7,0.24032,0.0002,15.71431]
[1778449754171,31.32,80858.31,1189.7,0.2398,0.0002,15.69502]
[1778449759215,31.32,80858.06,1189.7,0.23977,0.0002,15.69412]
[1778449759225,31.32,80858.06,1189.7,0.23977,0.0002,15.69412]
[1778449763609,31.32,80857.98,1189.7,0.23977,0.0002,15.69407]
[1778449763610,31.32,80857.98,1189.7,0.23977,0.0002,15.69407]
[1778449763710,31.32,80857.98,1189.7,0.23978,0.0002,15.69443]
[1778449765902,31.32,80856.75,1189.7,0.23954,0.0002,15.68569]
[1778449768098,31.32,80854.65,1189.7,0.23914,0.0002,15.67067]
[1778449769506,31.32,80854.44,1189.7,0.2391,0.0002,15.66946]
[1778449770270,31.33,80854.4,1189.7,0.2391,0.0002,15.66946]
[1778449770931,31.33,80854.4,1189.7,0.2391,0.0002,15.66946]
[1778449771714,31.33,80854.4,1189.7,0.23905,0.0002,15.66381]
[1778449772710,31.33,80854.23,1189.7,0.23902,0.0002,15.66273]
[1778449779224,31.33,80854.23,1189.7,0.23904,0.0002,15.6633]
[1778449783099,31.33,80854.23,1189.7,0.23905,0.0002,15.66385]
[1778449789417,31.34,80854.77,1189.7,0.2392,0.0002,15.66904]
[1778449791347,31.34,80856.73,1189.7,0.23958,0.0002,15.68329]
[1778449791392,31.34,80856.73,1189.7,0.23958,0.0002,15.68329]
[1778449796467,31.34,80859.53,1189.7,0.24015,0.0002,15.70401]
[1778449799904,31.34,80859.6,1189.7,0.24017,0.0002,15.70469]
[1778449799942,31.34,80859.6,1189.7,0.24017,0.0002,15.70469]
[1778449800027,31.34,80859.6,1189.7,0.24017,0.0002,15.70469]
[1778449800212,31.34,80859.49,1189.7,0.24015,0.0002,15.70399]
[1778449800294,31.34,80859.49,1189.7,0.24015,0.0002,15.70399]
[1778449800298,31.34,80859.49,1189.7,0.24015,0.0002,15.70399]
[1778449800495,31.34,80844.3,1189.7,0.23718,0.0002,15.59436]
[1778449803919,31.34,80845.0,1189.7,0.23732,0.0002,15.59982]
[1778449803966,31.34,80844.96,1189.7,0.23732,0.0002,15.59971]
[1778449808565,31.34,80844.67,1189.7,0.23727,0.0002,15.5978]
[1778449810146,31.34,80844.67,1189.7,0.23727,0.0002,15.59784]
[1778449811868,31.34,80844.32,1189.7,0.2372,0.0002,15.59538]
[1778449812662,31.34,80844.67,1189.7,0.23727,0.0002,15.59795]
[1778449815741,31.34,80843.87,1189.7,0.23712,0.0002,15.59222]
[1778449815775,31.34,80843.87,1189.7,0.23712,0.0002,15.59222]
[1778449817242,31.34,80843.86,1189.7,0.23712,0.0002,15.59222]
[1778449823544,31.34,80843.66,1189.7,0.23708,0.0002,15.59095]
[1778449825078,31.34,80846.62,1189.7,0.23766,0.0002,15.61239]
[1778449825555,31.34,80850.51,1189.7,0.23842,0.0002,15.64051]
[1778449825946,31.34,80850.51,1189.7,0.23842,0.0002,15.64051]
[1778449825953,31.34,80850.51,1189.7,0.23842,0.0002,15.64051]
[1778449825954,31.34,80850.51,1189.7,0.23842,0.0002,15.64051]
[1778449831715,31.35,80855.54,1189.7,0.23941,0.0002,15.67699]
[1778449837233,31.35,80856.16,1189.7,0.23948,0.0002,15.6758]
[1778449837334,31.35,80856.16,1189.7,0.23949,0.0002,15.67587]
[1778449839047,31.35,80856.16,1189.7,0.23949,0.0002,15.67587]
[1778449839048,31.35,80856.16,1189.7,0.23949,0.0002,15.67587]
[1778449839443,31.35,80856.16,1189.7,0.23949,0.0002,15.67599]
[1778449841870,31.35,80856.2,1189.7,0.2395,0.0002,15.67644]
[1778449844524,31.35,80856.2,1189.7,0.2395,0.0002,15.67653]
[1778449844525,31.35,80856.2,1189.7,0.2395,0.0002,15.67653]
[1778449847953,31.35,80857.13,1189.7,0.2397,0.0002,15.68368]
[1778449848519,31.35,80857.24,1189.7,0.23972,0.0002,15.68455]
[1778449848831,31.35,80857.28,1189.7,0.23973,0.0002,15.68492]
[1778449850023,31.35,80857.28,1189.7,0.23973,0.0002,15.68492]
[1778449850024,31.35,80857.28,1189.7,0.23973,0.0002,15.68492]
[1778449855544,31.35,80859.1,1189.7,0.24011,0.0002,15.6987]
[1778449856271,31.35,80859.1,1189.7,0.24011,0.0002,15.6987]
[1778449857056,31.35,80859.4,1189.7,0.24017,0.0002,15.70096]
[1778449866010,31.36,80859.95,1189.7,0.2403,0.0002,15.70548]
[1778449866760,31.36,80859.95,1189.7,0.24031,0.0002,15.70585]
[1778449871852,31.36,80860.37,1189.7,0.2404,0.0002,15.70929]
[1778449871982,31.36,80860.37,1189.7,0.2404,0.0002,15.70929]
[1778449873555,31.36,80860.58,1189.7,0.24045,0.0002,15.71095]
[1778449874226,31.36,80860.58,1189.7,0.24045,0.0002,15.71095]
[1778449877358,31.36,80862.77,1189.7,0.24088,0.0002,15.72693]
[1778449878006,31.36,80862.77,1189.7,0.24088,0.0002,15.72693]
[1778449878292,31.36,80862.77,1189.7,0.24088,0.0002,15.72693]
[1778449883865,31.36,80865.03,1189.7,0.24133,0.0002,15.74335]
[1778449883875,31.36,80865.03,1189.7,0.24133,0.0002,15.74335]
[1778449883886,31.36,80865.03,1189.7,0.24133,0.0002,15.74335]
[1778449886103,31.36,80869.43,1189.7,0.2422,0.0002,15.77492]
[1778449889243,31.36,80869.43,1189.7,0.2422,0.0002,15.77489]
[1778449893140,31.36,80876.98,1189.7,0.24364,0.0002,15.82332]
[1778449898175,31.36,80879.69,1189.7,0.24419,0.0002,15.84279]
[1778449899740,31.36,80879.72,1189.7,0.24419,0.0002,15.84302]
[1778449901710,31.36,80881.43,1189.7,0.24453,0.0002,15.85524]
[1778449904218,31.36,80889.95,1189.7,0.24623,0.0002,15.91585]
[1778449910642,31.36,80891.42,1189.7,0.24651,0.0002,15.92606]
[1778449912692,31.36,80892.99,1189.7,0.24682,0.0002,15.93711]
[1778449912694,31.36,80892.99,1189.7,0.24682,0.0002,15.93711]
[1778449912698,31.36,80892.99,1189.7,0.24682,0.0002,15.93711]
[1778449912703,31.36,80892.99,1189.7,0.24682,0.0002,15.93711]
[1778449912847,31.36,80892.99,1189.7,0.24682,0.0002,15.93711]
[1778449913281,31.36,80894.93,1189.7,0.24721,0.0002,15.9509]
[1778449913885,31.36,80894.93,1189.7,0.24721,0.0002,15.9509]
[1778449914587,31.36,80898.38,1189.7,0.2479,0.0002,15.97537]
[1778449914714,31.36,80898.38,1189.7,0.2479,0.0002,15.97537]
[1778449914727,31.36,80898.38,1189.7,0.2479,0.0002,15.97537]
[1778449914978,31.36,80898.38,1189.7,0.2479,0.0002,15.97537]
[1778449915095,31.36,80898.38,1189.7,0.2479,0.0002,15.97537]
[1778449915112,31.36,80898.38,1189.7,0.2479,0.0002,15.97537]
[1778449921322,31.36,80903.3,1189.7,0.24889,0.0002,16.01018]
[1778449921369,31.36,80903.3,1189.7,0.24889,0.0002,16.01018]
[1778449921337,31.36,80904.79,1189.7,0.24919,0.0002,16.02066]
[1778449924654,31.36,80904.26,1189.7,0.24909,0.0002,16.01734]
[1778449927317,31.38,80901.49,1189.7,0.24866,0.0002,16.00199]
[1778449932446,31.39,80901.19,1189.7,0.24863,0.0002,16.00103]
[1778449935086,31.39,80901.36,1189.7,0.24869,0.0002,16.00295]
[1778449939722,31.39,80900.65,1189.7,0.24857,0.0002,15.99892]
[1778449942402,31.4,80891.74,1189.7,0.24683,0.0002,15.93702]
[1778449946016,31.4,80887.16,1189.7,0.24595,0.0002,15.90559]
[1778449946091,31.4,80887.16,1189.7,0.24595,0.0002,15.90559]
[1778449946136,31.4,80882.13,1189.7,0.24496,0.0002,15.87025]
[1778449946451,31.4,80882.13,1189.7,0.24496,0.0002,15.87025]
[1778449946499,31.4,80882.13,1189.7,0.24496,0.0002,15.87025]
[1778449946552,31.41,80876.43,1189.7,0.24391,0.0002,15.83245]
[1778449948325,31.41,80876.43,1189.7,0.24391,0.0002,15.83245]
[1778449949824,31.42,80872.86,1189.7,0.24322,0.0002,15.80749]
[1778449954978,31.42,80871.53,1189.7,0.24294,0.0002,15.79365]
[1778449960433,31.43,80871.02,1189.7,0.24289,0.0002,15.79177]
[1778449960469,31.43,80871.02,1189.7,0.24289,0.0002,15.79177]
[1778449960485,31.43,80871.02,1189.7,0.24289,0.0002,15.79177]
[1778449960533,31.43,80871.02,1189.7,0.24289,0.0002,15.79177]
[1778449960657,31.43,80871.02,1189.7,0.24289,0.0002,15.79177]
[1778449960685,31.43,80871.02,1189.7,0.24289,0.0002,15.79177]
[1778449960768,31.43,80871.02,1189.7,0.24289,0.0002,15.79177]
[1778449961320,31.43,80860.14,1189.7,0.24076,0.0002,15.71425]
[1778449962187,31.43,80846.05,1189.7,0.238,0.0002,15.61314]
[1778449965101,31.43,80844.65,1189.7,0.23775,0.0002,15.60366]
[1778449968132,31.44,80844.2,1189.7,0.23769,0.00019,15.60134]
[1778449968149,31.44,80844.2,1189.7,0.23769,0.00019,15.60134]
[1778449968322,31.44,80844.2,1189.7,0.23769,0.00019,15.60134]
[1778449968416,31.44,80844.2,1189.7,0.23769,0.00019,15.60165]
[1778449970164,31.44,80832.63,1189.7,0.23546,0.00019,15.51839]
[1778449971901,31.44,80824.76,1189.7,0.23395,0.00019,15.46184]
[1778449975819,31.48,80823.64,1189.7,0.23401,0.00019,15.46411]
[1778449975932,31.48,80823.64,1189.7,0.23401,0.00019,15.46411]
[1778449976168,31.48,80823.64,1189.7,0.23401,0.00019,15.46411]
[1778449976295,31.48,80823.64,1189.7,0.23401,0.00019,15.46411]
[1778449976341,31.49,80823.64,1189.7,0.23411,0.00019,15.46751]
[1778449976569,31.49,80823.64,1189.7,0.23411,0.00019,15.46751]
[1778449976727,31.5,80801.7,1189.7,0.22991,0.00019,15.30823]
[1778449977450,31.5,80801.7,1189.7,0.22991,0.00019,15.30823]
[1778449977863,31.5,80801.7,1189.7,0.22991,0.00019,15.30823]
[1778449977882,31.5,80801.7,1189.7,0.22991,0.00019,15.30823]
[1778449978372,31.5,80800.93,1189.7,0.22977,0.00019,15.30298]
[1778449978509,31.5,80800.93,1189.7,0.22977,0.00019,15.30298]
[1778449978612,31.5,80800.93,1189.7,0.22977,0.00019,15.30298]
[1778449979123,31.5,80800.93,1189.7,0.22977,0.00019,15.30298]
[1778449979214,31.5,80788.85,1189.7,0.22748,0.00019,15.21466]
[1778449979894,31.5,80788.85,1189.7,0.22748,0.00019,15.21466]
[1778449981659,31.5,80781.37,1189.7,0.22608,0.00019,15.16038]
[1778449983215,31.5,80780.98,1189.7,0.22601,0.00019,15.15792]
[1778449984106,31.5,80780.92,1189.7,0.22601,0.00019,15.1579]
[1778449984127,31.5,80780.92,1189.7,0.22601,0.00019,15.1579]
[1778449984310,31.5,80780.92,1189.7,0.22601,0.00019,15.1579]
[1778449984342,31.5,80783.62,1189.7,0.22654,0.00019,15.17819]
[1778449984498,31.5,80783.62,1189.7,0.22654,0.00019,15.17819]
[1778449984554,31.5,80783.62,1189.7,0.22654,0.00019,15.17819]
[1778449985033,31.51,80797.06,1189.7,0.22911,0.00019,15.27738]
[1778449986321,31.51,80797.06,1189.7,0.22911,0.00019,15.27738]
[1778449986380,31.51,80797.06,1189.7,0.22911,0.00019,15.27738]
[1778449986440,31.51,80797.06,1189.7,0.22911,0.00019,15.27738]
[1778449986336,31.51,80807.71,1189.7,0.23115,0.00019,15.35563]
[1778449986510,31.51,80807.71,1189.7,0.23115,0.00019,15.35563]
[1778449986638,31.51,80807.71,1189.7,0.23115,0.00019,15.35563]
[1778449986849,31.51,80807.71,1189.7,0.23115,0.00019,15.35563]
[1778449986920,31.51,80800.18,1189.7,0.22971,0.00019,15.30066]
[1778449988133,31.51,80800.18,1189.7,0.22971,0.00019,15.30066]
[1778449988361,31.51,80800.18,1189.7,0.22971,0.00019,15.30066]
[1778449988420,31.51,80784.14,1189.7,0.22666,0.00019,15.1831]
[1778449990376,31.51,80783.47,1189.7,0.22654,0.00019,15.17846]
[1778449991820,31.51,80783.12,1189.7,0.22649,0.00019,15.17652]
[1778449997741,31.52,80784.55,1189.7,0.22681,0.00019,15.18856]
[1778449997746,31.52,80784.55,1189.7,0.22681,0.00019,15.18856]
[1778450003766,31.52,80784.32,1189.7,0.22679,0.00019,15.18806]
[1778450005991,31.52,80784.47,1189.7,0.22684,0.00019,15.18989]
[1778450007407,31.53,80784.47,1189.7,0.22685,0.00019,15.19013]
[1778450009068,31.53,80784.65,1189.7,0.2269,0.00019,15.19199]
[1778450014540,31.53,80784.44,1189.7,0.22684,0.00019,15.18607]
[1778450015380,31.53,80784.44,1189.7,0.22684,0.00019,15.18607]
[1778450015529,31.53,80783.72,1189.7,0.22671,0.00019,15.18103]
[1778450016609,31.53,80781.11,1189.7,0.22622,0.00019,15.1621]
[1778450021601,31.54,80774.51,1189.7,0.22501,0.00019,15.11508]
[1778450022972,31.54,80772.75,1189.7,0.22469,0.00019,15.10243]
[1778450025204,31.54,80771.35,1189.7,0.22445,0.00019,15.0928]
[1778450025357,31.54,80768.72,1189.7,0.22396,0.00019,15.07375]
[1778450028851,31.6,80768.34,1189.7,0.2243,0.00019,15.08648]
[1778450029258,31.62,80768.41,1189.7,0.22444,0.00019,15.09195]
[1778450035258,31.67,80767.0,1189.7,0.22453,0.00019,15.09504]
[1778450041175,31.69,80768.12,1189.7,0.22493,0.00019,15.11081]
[1778450044088,31.69,80768.26,1189.7,0.22498,0.00019,15.11241]
[1778450044196,31.7,80772.56,1189.7,0.22579,0.00019,15.14422]
[1778450046656,31.72,80773.21,1189.7,0.22612,0.00019,15.15673]
[1778450052253,31.74,80774.76,1189.7,0.22656,0.00019,15.17358]
[1778450057287,31.75,80774.03,1189.7,0.22646,0.00019,15.16999]
[1778450059044,31.75,80774.04,1189.7,0.22648,0.00019,15.17041]
[1778450059087,31.75,80774.04,1189.7,0.22648,0.00019,15.17041]
[1778450059152,31.75,80774.04,1189.7,0.22648,0.00019,15.17041]
[1778450059302,31.75,80774.04,1189.7,0.22648,0.00019,15.17041]
[1778450059402,31.75,80774.04,1189.7,0.22648,0.00019,15.17041]
[1778450059441,31.75,80774.04,1189.7,0.22648,0.00019,15.17041]
[1778450059461,31.75,80777.03,1189.7,0.22705,0.00019,15.19258]
[1778450060308,31.75,80786.97,1189.7,0.22893,0.00019,15.26524]
[1778450061081,31.75,80786.97,1189.7,0.22893,0.00019,15.26524]
[1778450064049,31.76,80790.22,1189.7,0.22956,0.00019,15.2894]
[1778450068168,31.76,80790.15,1189.7,0.22956,0.00019,15.28927]
[1778450068198,31.76,80790.15,1189.7,0.22956,0.00019,15.28927]
[1778450068267,31.76,80790.15,1189.7,0.22956,0.00019,15.28934]
[1778450073345,31.76,80788.78,1189.7,0.22928,0.00019,15.27483]
[1778450078089,31.77,80786.03,1189.7,0.2288,0.00019,15.25653]
[1778450078435,31.77,80780.9,1189.7,0.22784,0.00019,15.21957]
[1778450079634,31.77,80779.61,1189.7,0.22761,0.00019,15.21043]
[1778450080771,31.77,80777.83,1189.7,0.22728,0.00019,15.19773]
[1778450083532,31.77,80772.12,1189.7,0.22621,0.00019,15.15646]
[1778450083632,31.77,80771.09,1189.7,0.22603,0.00019,15.14917]
[1778450083667,31.77,80771.09,1189.7,0.22603,0.00019,15.14917]
[1778450083669,31.77,80771.09,1189.7,0.22603,0.00019,15.14917]
[1778450083692,31.77,80771.09,1189.7,0.22603,0.00019,15.14917]
[1778450083699,31.77,80771.09,1189.7,0.22603,0.00019,15.14917]
[1778450084477,31.77,80762.8,1189.7,0.22448,0.00019,15.08878]
[1778450084653,31.77,80762.8,1189.7,0.22448,0.00019,15.08878]
[1778450084911,31.77,80762.8,1189.7,0.22448,0.00019,15.08878]
[1778450087978,31.78,80754.98,1189.7,0.22304,0.00019,15.03241]
[1778450093582,31.79,80755.61,1189.7,0.22322,0.00019,15.0392]
[1778450094547,31.79,80754.37,1189.7,0.223,0.00019,15.03046]
[1778450095926,31.79,80755.32,1189.7,0.22318,0.00019,15.03775]
[1778450096225,31.79,80755.32,1189.7,0.22318,0.00019,15.03775]
[1778450097035,31.79,80755.32,1189.7,0.22319,0.00019,15.03808]
[1778450102603,31.79,80754.86,1189.7,0.22313,0.00019,15.03583]
[1778450107067,31.79,80754.88,1189.7,0.22315,0.00019,15.03633]
[1778450107180,31.79,80754.88,1189.7,0.22315,0.00019,15.03633]
[1778450109136,31.8,80765.61,1189.7,0.22517,0.00019,15.11572]
[1778450114962,31.8,80770.75,1189.7,0.22615,0.00019,15.15359]
[1778450114975,31.8,80770.75,1189.7,0.22615,0.00019,15.15359]
[1778450115032,31.8,80770.75,1189.7,0.22615,0.00019,15.15359]
[1778450115048,31.8,80770.75,1189.7,0.22615,0.00019,15.15359]
[1778450115162,31.8,80770.75,1189.7,0.22615,0.00019,15.15359]
[1778450115219,31.8,80770.75,1189.7,0.22615,0.00019,15.15359]
[1778450115343,31.8,80773.53,1189.7,0.22667,0.00019,15.1739]
[1778450115764,31.8,80773.53,1189.7,0.22667,0.00019,15.1739]
[1778450115784,31.8,80773.53,1189.7,0.22667,0.00019,15.1739]
[1778450115882,31.8,80773.53,1189.7,0.22667,0.00019,15.1739]
[1778450115908,31.8,80773.53,1189.7,0.22667,0.00019,15.1739]
[1778450115926,31.8,80773.53,1189.7,0.22667,0.00019,15.1739]
[1778450116563,31.8,80760.07,1189.7,0.22415,0.00019,15.07557]
[1778450117411,31.8,80760.07,1189.7,0.22415,0.00019,15.07557]
[1778450117436,31.8,80760.07,1189.7,0.22415,0.00019,15.07557]
[1778450117478,31.8,80760.07,1189.7,0.22415,0.00019,15.07557]
[1778450117552,31.8,80760.07,1189.7,0.22415,0.00019,15.07557]
[1778450117549,31.8,80772.85,1189.7,0.22655,0.00019,15.16939]
[1778450117658,31.8,80772.85,1189.7,0.22655,0.00019,15.16939]
[1778450117661,31.8,80772.85,1189.7,0.22655,0.00019,15.16939]
[1778450118117,31.8,80772.85,1189.7,0.22655,0.00019,15.16939]
[1778450118211,31.8,80757.56,1189.7,0.22369,0.00019,15.05764]
[1778450118804,31.8,80757.56,1189.7,0.22369,0.00019,15.05764]
[1778450119530,31.8,80757.56,1189.7,0.22369,0.00019,15.05764]
[1778450119132,31.8,80743.61,1189.7,0.2211,0.00019,14.95543]
[1778450123635,31.81,80744.12,1189.7,0.22123,0.00019,14.96069]
[1778450124308,31.81,80744.12,1189.7,0.22123,0.00019,14.96069]
[1778450124999,31.81,80746.0,1189.7,0.22159,0.00019,14.97486]
[1778450130019,31.81,80743.35,1189.7,0.22113,0.00019,14.95666]
[1778450130402,31.81,80743.35,1189.7,0.22113,0.00019,14.95666]
[1778450135482,31.82,80738.34,1189.7,0.22018,0.00018,14.91512]
[1778450140017,31.82,80735.53,1189.7,0.21971,0.00018,14.89618]
[1778450142928,31.83,80734.0,1189.7,0.21945,0.00018,14.88589]
[1778450146063,31.83,80734.19,1189.7,0.21951,0.00018,14.88816]
[1778450146082,31.83,80733.96,1189.7,0.21947,0.00018,14.88675]
[1778450148751,31.83,80734.1,1189.7,0.21951,0.00018,14.88803]
[1778450148810,31.83,80734.1,1189.7,0.21951,0.00018,14.88803]
[1778450148864,31.83,80734.1,1189.7,0.21951,0.00018,14.88803]
[1778450148907,31.83,80734.1,1189.7,0.21951,0.00018,14.88803]
[1778450149117,31.83,80734.1,1189.7,0.21951,0.00018,14.88803]
[1778450149206,31.83,80734.1,1189.7,0.21951,0.00018,14.88803]
[1778450149332,31.83,80737.47,1189.7,0.22013,0.00018,14.91299]
[1778450150097,31.83,80737.47,1189.7,0.22013,0.00018,14.91299]
[1778450150122,31.83,80737.47,1189.7,0.22013,0.00018,14.91299]
[1778450150190,31.83,80737.47,1189.7,0.22013,0.00018,14.91299]
[1778450150290,31.83,80754.92,1189.7,0.22338,0.00019,15.04156]
[1778450151780,31.83,80758.01,1189.7,0.22396,0.00019,15.06443]
[1778450153980,31.83,80765.34,1189.7,0.22534,0.00019,15.11842]
[1778450157268,31.84,80764.98,1189.7,0.22529,0.00019,15.11628]
[1778450159339,31.84,80764.04,1189.7,0.22512,0.00019,15.10976]
[1778450161394,31.84,80763.87,1189.7,0.22509,0.00019,15.1087]
[1778450161545,31.84,80763.87,1189.7,0.22509,0.00019,15.1087]
[1778450163416,31.84,80754.17,1189.7,0.2233,0.00019,15.03851]
[1778450168952,31.85,80749.49,1189.7,0.22247,0.00019,15.00566]
[1778450170189,31.85,80748.01,1189.7,0.2222,0.00019,14.99511]
[1778450170430,31.85,80745.97,1189.7,0.22183,0.00019,14.98045]
[1778450172200,31.85,80745.44,1189.7,0.22174,0.00019,14.97686]
[1778450172243,31.85,80744.84,1189.7,0.22164,0.00019,14.97276]
[1778450172637,31.85,80744.84,1189.7,0.22164,0.00019,14.97276]
[1778450176996,31.86,80752.63,1189.7,0.22312,0.00019,15.0311]
[1778450183177,31.86,80752.97,1189.7,0.22322,0.00019,15.03528]
[1778450188212,31.87,80750.67,1189.7,0.22283,0.00019,15.01974]
[1778450192321,31.87,80743.17,1189.7,0.22141,0.00019,14.96004]
[1778450193126,31.87,80743.17,1189.7,0.22141,0.00019,14.96004]
[1778450197116,31.87,80742.22,1189.7,0.22127,0.00019,14.95437]
[1778450202310,31.88,80742.59,1189.7,0.22139,0.00019,14.95898]
[1778450207345,31.89,80740.36,1189.7,0.22101,0.00018,14.94416]
[1778450212380,31.89,80740.21,1189.7,0.22103,0.00018,14.94462]
[1778450217415,31.9,80741.43,1189.7,0.22129,0.00019,14.95505]
[1778450222457,31.9,80738.18,1189.7,0.22073,0.00018,14.93261]
[1778450226662,31.91,80733.66,1189.7,0.21992,0.00018,14.90034]
[1778450226752,31.91,80732.24,1189.7,0.21966,0.00018,14.89024]
[1778450227492,31.91,80731.38,1189.7,0.21951,0.00018,14.8842]
[1778450228904,31.91,80730.81,1189.7,0.21941,0.00018,14.88022]
[1778450236022,31.91,80729.43,1189.7,0.21919,0.00018,14.87118]
[1778450236555,31.91,80729.36,1189.7,0.21919,0.00018,14.8714]
[1778450242597,31.92,80727.58,1189.7,0.21888,0.00018,14.85897]
[1778450246251,31.92,80727.47,1189.7,0.21887,0.00018,14.85855]
[1778450246874,31.92,80729.32,1189.7,0.21922,0.00018,14.87229]
[1778450251899,31.92,80732.91,1189.7,0.21989,0.00018,14.89897]
[1778450252067,31.92,80732.91,1189.7,0.21989,0.00018,14.89897]
[1778450252088,31.92,80732.91,1189.7,0.21989,0.00018,14.89897]
[1778450252667,31.92,80735.32,1189.7,0.22028,0.00018,14.91101]
[1778450258709,31.92,80739.2,1189.7,0.22102,0.00018,14.94057]
[1778450263744,31.93,80737.77,1189.7,0.22078,0.00018,14.93085]
[1778450268773,31.93,80737.84,1189.7,0.22081,0.00018,14.93197]
[1778450276835,31.93,80737.84,1189.7,0.22084,0.00018,14.93326]
[1778450281870,31.94,80742.3,1189.7,0.22168,0.00019,14.96663]
[1778450284891,31.94,80734.51,1189.7,0.22025,0.00018,14.90982]
[1778450286959,31.94,80734.37,1189.7,0.22023,0.00018,14.90894]
[1778450287091,31.94,80734.37,1189.7,0.22023,0.00018,14.90894]
[1778450292947,31.94,80736.16,1189.7,0.22058,0.00018,14.92298]
[1778450297982,31.94,80735.61,1189.7,0.2205,0.00018,14.91953]
[1778450304379,31.94,80735.61,1189.7,0.2205,0.00018,14.91953]
[1778450310066,31.95,80735.36,1189.7,0.22049,0.00018,14.91909]
[1778450315127,31.95,80736.49,1189.7,0.22065,0.00018,14.92201]
[1778450319800,31.95,80735.75,1189.7,0.22052,0.00018,14.917]
[1778450320592,31.95,80735.75,1189.7,0.22052,0.00018,14.917]
[1778450320672,31.95,80733.37,1189.7,0.22009,0.00018,14.89964]
[1778450320984,31.95,80733.37,1189.7,0.22009,0.00018,14.89964]
[1778450326466,31.95,80727.01,1189.7,0.21892,0.00018,14.85292]
[1778450332433,31.95,80726.8,1189.7,0.21889,0.00018,14.85171]
[1778450337970,31.95,80726.15,1189.7,0.21878,0.00018,14.84744]
[1778450338598,31.95,80726.15,1189.7,0.21878,0.00018,14.84744]
[1778450344305,31.96,80725.49,1189.7,0.21868,0.00018,14.84332]
[1778450349340,31.96,80725.39,1189.7,0.21868,0.00018,14.84318]
[1778450350977,31.96,80725.32,1189.7,0.21867,0.00018,14.84279]
[1778450352516,31.96,80725.32,1189.7,0.21867,0.00018,14.84292]
[1778450355661,31.96,80716.47,1189.7,0.21706,0.00018,14.77835]
[1778450358250,31.96,80714.73,1189.7,0.21676,0.00018,14.76595]
[1778450362861,31.97,80708.09,1189.7,0.21558,0.00018,14.7182]
[1778450364755,31.97,80714.71,1189.7,0.21679,0.00018,14.76734]
[1778450369126,31.97,80719.31,1189.7,0.21766,0.00018,14.80219]
[1778450374516,31.98,80724.46,1189.7,0.21857,0.00018,14.83507]
[1778450379551,31.98,80724.32,1189.7,0.21856,0.00018,14.83476]
[1778450384587,31.98,80722.65,1189.7,0.21827,0.00018,14.82327]
[1778450386970,31.98,80719.81,1189.7,0.21776,0.00018,14.80274]
[1778450392642,31.99,80712.65,1189.7,0.21649,0.00018,14.75143]
[1778450398724,31.99,80711.17,1189.7,0.21625,0.00018,14.74154]
[1778450400853,31.99,80710.6,1189.7,0.21616,0.00018,14.73813]
[1778450400891,31.99,80707.98,1189.7,0.21569,0.00018,14.71906]
[1778450401301,31.99,80707.98,1189.7,0.21569,0.00018,14.71906]
[1778450401845,31.99,80687.32,1189.7,0.21196,0.00018,14.56641]
[1778450402787,32.0,80676.11,1189.7,0.20995,0.00018,14.4834]
[1778450403914,32.0,80671.49,1189.7,0.20914,0.00018,14.44942]
[1778450404133,32.0,80671.49,1189.7,0.20914,0.00018,14.44942]
[1778450404383,32.0,80671.49,1189.7,0.20914,0.00018,14.44942]
[1778450404738,32.0,80663.9,1189.7,0.20779,0.00018,14.39327]
[1778450406248,32.0,80661.02,1189.7,0.20728,0.00018,14.37194]
[1778450406752,32.0,80663.3,1189.7,0.2077,0.00018,14.38917]
[1778450407088,32.0,80663.3,1189.7,0.2077,0.00018,14.38917]
[1778450407562,32.0,80663.3,1189.7,0.2077,0.00018,14.38917]
[1778450407759,32.0,80663.49,1189.7,0.20773,0.00018,14.39072]
[1778450410781,32.0,80675.28,1189.7,0.20985,0.00018,14.47907]
[1778450410983,32.0,80675.28,1189.7,0.20985,0.00018,14.47907]
[1778450411064,32.0,80675.28,1189.7,0.20985,0.00018,14.47907]
[1778450411087,32.0,80675.28,1189.7,0.20985,0.00018,14.47907]
[1778450411788,32.0,80684.14,1189.7,0.21144,0.00018,14.54502]
[1778450413221,32.0,80687.08,1189.7,0.21197,0.00018,14.56696]
[1778450413249,32.0,80687.08,1189.7,0.21197,0.00018,14.56696]
[1778450414206,32.0,80684.97,1189.7,0.2116,0.00018,14.55138]
[1778450414953,32.0,80690.67,1189.7,0.21263,0.00018,14.59378]
[1778450415834,32.0,80690.67,1189.7,0.21263,0.00018,14.59378]
[1778450416803,32.0,80691.89,1189.7,0.21285,0.00018,14.60289]
[1778450416839,32.0,80691.89,1189.7,0.21285,0.00018,14.60289]
[1778450416843,32.0,80691.89,1189.7,0.21285,0.00018,14.60289]
[1778450416847,32.0,80691.89,1189.7,0.21285,0.00018,14.60289]
[1778450416936,32.0,80692.7,1189.7,0.21299,0.00018,14.60894]
[1778450416943,32.0,80692.7,1189.7,0.21299,0.00018,14.60894]
[1778450417051,32.0,80692.7,1189.7,0.21299,0.00018,14.60894]
[1778450417088,32.0,80692.7,1189.7,0.21299,0.00018,14.60894]
[1778450417830,32.0,80704.07,1189.7,0.21506,0.00018,14.69315]
[1778450418788,32.0,80704.07,1189.7,0.21506,0.00018,14.69315]
[1778450418839,32.0,80711.07,1189.7,0.21633,0.00018,14.74496]
[1778450419266,32.0,80711.07,1189.7,0.21633,0.00018,14.74496]
[1778450419292,32.0,80711.07,1189.7,0.21633,0.00018,14.74496]
[1778450419323,32.0,80711.07,1189.7,0.21633,0.00018,14.74496]
[1778450419327,32.0,80711.07,1189.7,0.21633,0.00018,14.74496]
[1778450419420,32.0,80711.07,1189.7,0.21633,0.00018,14.74496]
[1778450419493,32.0,80711.07,1189.7,0.21633,0.00018,14.74496]
[1778450419773,32.0,80711.07,1189.7,0.21633,0.00018,14.74496]
[1778450419784,32.0,80711.07,1189.7,0.21633,0.00018,14.74496]
[1778450419855,32.01,80741.96,1189.7,0.22201,0.00018,14.97179]
[1778450420089,32.01,80741.96,1189.7,0.22201,0.00018,14.97179]
[1778450420853,32.01,80762.51,1189.7,0.22584,0.00019,15.12178]
[1778450421982,32.01,80760.47,1189.7,0.22547,0.00019,15.1074]
[1778450422534,32.01,80760.47,1189.7,0.22547,0.00019,15.1074]
[1778450423450,32.01,80761.34,1189.7,0.22564,0.00019,15.11397]
[1778450423470,32.01,80761.34,1189.7,0.22564,0.00019,15.11397]
[1778450423766,32.01,80761.34,1189.7,0.22564,0.00019,15.11397]
[1778450423779,32.01,80761.34,1189.7,0.22564,0.00019,15.11397]
[1778450423788,32.01,80761.34,1189.7,0.22564,0.00019,15.11397]
[1778450423809,32.01,80761.34,1189.7,0.22564,0.00019,15.11397]
[1778450423866,32.01,80761.34,1189.7,0.22564,0.00019,15.11397]
[1778450423876,32.01,80780.58,1189.7,0.22925,0.00019,15.2534]
[1778450423942,32.01,80780.58,1189.7,0.22925,0.00019,15.2534]
[1778450424148,32.01,80780.58,1189.7,0.22925,0.00019,15.2534]
[1778450424883,32.01,80802.99,1189.7,0.23349,0.00019,15.41467]
[1778450425709,32.01,80802.99,1189.7,0.23349,0.00019,15.41467]
[1778450425712,32.01,80802.99,1189.7,0.23349,0.00019,15.41467]
[1778450425853,32.01,80802.99,1189.7,0.23349,0.00019,15.41467]
[1778450426036,32.01,80802.99,1189.7,0.2335,0.00019,15.41505]
[1778450426089,32.01,80802.99,1189.7,0.2335,0.00019,15.41505]
[1778450426101,32.01,80802.99,1189.7,0.2335,0.00019,15.41505]
[1778450426450,32.01,80802.99,1189.7,0.2335,0.00019,15.41505]
[1778450426551,32.01,80802.9,1189.7,0.2335,0.00019,15.41467]
[1778450427295,32.01,80802.9,1189.7,0.2335,0.00019,15.41467]
[1778450427840,32.01,80792.3,1189.7,0.23149,0.00019,15.33886]
[1778450427958,32.01,80792.3,1189.7,0.23149,0.00019,15.33886]
[1778450427987,32.01,80793.62,1189.7,0.23174,0.00019,15.34833]
[1778450433364,32.02,80796.93,1189.7,0.23234,0.00019,15.3672]
[1778450434953,32.02,80789.74,1189.7,0.231,0.00019,15.31643]
[1778450436611,32.02,80789.74,1189.7,0.231,0.00019,15.31643]
[1778450440878,32.03,80785.9,1189.7,0.23031,0.00019,15.29016]
[1778450441225,32.03,80784.94,1189.7,0.23014,0.00019,15.28363]
[1778450441411,32.03,80784.94,1189.7,0.23014,0.00019,15.28363]
[1778450442009,32.03,80806.63,1189.7,0.23426,0.00019,15.43974]
[1778450443098,32.03,80806.63,1189.7,0.23426,0.00019,15.43974]
[1778450446477,32.03,80810.02,1189.7,0.23494,0.00019,15.46494]
[1778450446564,32.03,80810.02,1189.7,0.23494,0.00019,15.46494]
[1778450446725,32.03,80810.02,1189.7,0.23494,0.00019,15.46494]
[1778450446886,32.04,80817.75,1189.7,0.23642,0.00019,15.52017]
[1778450447693,32.04,80826.89,1189.7,0.23818,0.00019,15.5853]
[1778450449329,32.04,80829.25,1189.7,0.23864,0.00019,15.60225]
[1778450449464,32.04,80829.25,1189.7,0.23864,0.00019,15.60225]
[1778450449566,32.04,80829.25,1189.7,0.23864,0.00019,15.60225]
[1778450449839,32.04,80828.56,1189.7,0.23852,0.00019,15.59762]
[1778450450189,32.04,80828.56,1189.7,0.23852,0.00019,15.59762]
[1778450450220,32.04,80828.56,1189.7,0.23852,0.00019,15.59762]
[1778450450234,32.04,80828.56,1189.7,0.23852,0.00019,15.59762]
[1778450450257,32.04,80828.56,1189.7,0.23852,0.00019,15.59762]
[1778450450321,32.04,80828.56,1189.7,0.23852,0.00019,15.59762]
[1778450450372,32.04,80828.56,1189.7,0.23852,0.00019,15.59762]
[1778450450655,32.04,80828.56,1189.7,0.23852,0.00019,15.59762]
[1778450450757,32.04,80828.56,1189.7,0.23852,0.00019,15.59762]
[1778450450844,32.04,80843.87,1189.7,0.24147,0.00019,15.70577]
[1778450451088,32.04,80843.87,1189.7,0.24147,0.00019,15.70577]
[1778450451698,32.04,80860.82,1189.7,0.24477,0.00019,15.82466]
[1778450452646,32.04,80860.82,1189.7,0.24477,0.00019,15.82466]
[1778450453977,32.04,80868.76,1189.7,0.24633,0.0002,15.88039]
[1778450454584,32.04,80868.76,1189.7,0.24633,0.0002,15.88039]
[1778450454589,32.04,80868.76,1189.7,0.24633,0.0002,15.88039]
[1778450455168,32.04,80868.96,1189.7,0.24638,0.0002,15.88197]
[1778450457037,32.05,80880.08,1189.7,0.24856,0.0002,15.95934]
[1778450459498,32.05,80885.12,1189.7,0.24956,0.0002,15.99431]
[1778450459707,32.05,80884.6,1189.7,0.24946,0.0002,15.9908]
[1778450462189,32.05,80877.98,1189.7,0.24817,0.0002,15.94546]
[1778450463285,32.05,80877.98,1189.7,0.24817,0.0002,15.94546]
[1778450463666,32.05,80877.98,1189.7,0.24817,0.0002,15.94546]
[1778450463781,32.05,80877.98,1189.7,0.24817,0.0002,15.94546]
[1778450463860,32.05,80876.36,1189.7,0.24787,0.0002,15.93472]
[1778450464202,32.05,80876.36,1189.7,0.24787,0.0002,15.93472]
[1778450464332,32.05,80876.36,1189.7,0.24787,0.0002,15.93472]
[1778450464603,32.05,80885.99,1189.7,0.24977,0.0002,16.00159]
[1778450465713,32.05,80885.99,1189.7,0.24977,0.0002,16.00159]
[1778450465853,32.05,80896.71,1189.7,0.25189,0.0002,16.07555]
[1778450466027,32.05,80896.71,1189.7,0.25189,0.0002,16.07555]
[1778450466878,32.05,80903.67,1189.7,0.25327,0.0002,16.12338]
[1778450467505,32.05,80903.67,1189.7,0.25327,0.0002,16.12338]
[1778450467663,32.05,80903.67,1189.7,0.25327,0.0002,16.12338]
[1778450467788,32.05,80903.67,1189.7,0.25327,0.0002,16.12338]
[1778450467833,32.05,80903.67,1189.7,0.25327,0.0002,16.12338]
[1778450467844,32.05,80905.86,1189.7,0.25371,0.0002,16.1385]
[1778450467987,32.05,80905.86,1189.7,0.25371,0.0002,16.1385]
[1778450468006,32.05,80905.86,1189.7,0.25371,0.0002,16.1385]
[1778450468088,32.05,80905.86,1189.7,0.25371,0.0002,16.1385]
[1778450468917,32.06,80929.31,1189.7,0.25839,0.0002,16.29778]
[1778450469922,32.06,80929.31,1189.7,0.25839,0.0002,16.29778]
[1778450470333,32.06,80935.5,1189.7,0.25964,0.0002,16.33962]
[1778450473338,32.06,80934.63,1189.7,0.25948,0.0002,16.33424]
[1778450473584,32.06,80934.63,1189.7,0.25948,0.0002,16.33424]
[1778450473820,32.06,80934.63,1189.7,0.25948,0.0002,16.33424]
[1778450473869,32.06,80934.63,1189.7,0.25948,0.0002,16.33424]
[1778450473927,32.06,80934.63,1189.7,0.25948,0.0002,16.33424]
[1778450473925,32.06,80937.09,1189.7,0.25998,0.0002,16.35091]
[1778450474047,32.06,80937.09,1189.7,0.25998,0.0002,16.35091]
[1778450474095,32.06,80937.09,1189.7,0.25998,0.0002,16.35091]
[1778450474129,32.06,80937.09,1189.7,0.25998,0.0002,16.35091]
[1778450474277,32.06,80937.09,1189.7,0.25998,0.0002,16.35091]
[1778450474458,32.06,80937.09,1189.7,0.25998,0.0002,16.35091]
[1778450474482,32.06,80937.09,1189.7,0.25998,0.0002,16.35091]
[1778450474630,32.06,80937.09,1189.7,0.25998,0.0002,16.35091]
[1778450474674,32.08,80980.88,1189.7,0.26896,0.0002,16.6452]
[1778450475451,32.08,80980.88,1189.7,0.26896,0.0002,16.6452]
[1778450475594,32.08,80980.88,1189.7,0.26896,0.0002,16.6452]
[1778450475788,32.08,80996.12,1189.7,0.27209,0.00021,16.74466]
[1778450476089,32.08,80996.12,1189.7,0.27209,0.00021,16.74466]
[1778450476215,32.08,80996.12,1189.7,0.27209,0.00021,16.74466]
[1778450476637,32.08,80996.12,1189.7,0.27209,0.00021,16.74466]
[1778450476830,32.08,80996.12,1189.7,0.27209,0.00021,16.74466]
[1778450476892,32.08,80996.12,1189.7,0.27209,0.00021,16.74466]
[1778450476916,32.08,81004.54,1189.7,0.27382,0.00021,16.7992]
[1778450477032,32.08,81004.54,1189.7,0.27382,0.00021,16.7992]
[1778450477034,32.08,81004.54,1189.7,0.27382,0.00021,16.7992]
[1778450477165,32.08,81004.54,1189.7,0.27382,0.00021,16.7992]
[1778450477668,32.08,81004.54,1189.7,0.27382,0.00021,16.7992]
[1778450477908,32.08,81004.54,1189.7,0.27382,0.00021,16.7992]
[1778450477884,32.08,80975.61,1189.7,0.2679,0.0002,16.61095]
[1778450478243,32.08,80975.61,1189.7,0.2679,0.0002,16.61095]
[1778450478452,32.08,80975.61,1189.7,0.2679,0.0002,16.61095]
[1778450478453,32.08,80975.61,1189.7,0.2679,0.0002,16.61095]
[1778450478472,32.08,80975.61,1189.7,0.2679,0.0002,16.61095]
[1778450478492,32.08,80975.61,1189.7,0.2679,0.0002,16.61095]
[1778450478550,32.08,80975.61,1189.7,0.2679,0.0002,16.61095]
[1778450478770,32.08,80975.61,1189.7,0.2679,0.0002,16.61095]
[1778450478901,32.08,80975.61,1189.7,0.2679,0.0002,16.61095]
[1778450478871,32.08,80954.5,1189.7,0.26364,0.0002,16.47211]
[1778450479208,32.08,80954.5,1189.7,0.26364,0.0002,16.47211]
[1778450479267,32.08,80954.5,1189.7,0.26364,0.0002,16.47211]
[1778450479541,32.08,80912.57,1189.7,0.25523,0.0002,16.19037]
[1778450480052,32.08,80912.57,1189.7,0.25523,0.0002,16.19037]
[1778450480887,32.08,80909.36,1189.7,0.25462,0.0002,16.16925]
[1778450481337,32.08,80909.36,1189.7,0.25462,0.0002,16.16925]
[1778450481465,32.08,80909.36,1189.7,0.25462,0.0002,16.16925]
[1778450481715,32.08,80909.36,1189.7,0.25462,0.0002,16.16925]
[1778450481844,32.09,80909.94,1189.7,0.25476,0.0002,16.17412]
[1778450482005,32.09,80909.94,1189.7,0.25476,0.0002,16.17412]
[1778450482009,32.09,80909.94,1189.7,0.25476,0.0002,16.17412]
[1778450482090,32.09,80909.94,1189.7,0.25476,0.0002,16.17412]
[1778450482145,32.09,80909.94,1189.7,0.25476,0.0002,16.17412]
[1778450482559,32.09,80909.94,1189.7,0.25476,0.0002,16.17412]
[1778450482669,32.09,80909.94,1189.7,0.25476,0.0002,16.17412]
[1778450482750,32.09,80909.94,1189.7,0.25476,0.0002,16.17412]
[1778450482804,32.09,80925.89,1189.7,0.25794,0.0002,16.28229]
[1778450483078,32.09,80925.89,1189.7,0.25794,0.0002,16.28229]
[1778450483090,32.09,80925.89,1189.7,0.25794,0.0002,16.28229]
[1778450483317,32.09,80943.07,1189.7,0.26139,0.0002,16.39788]
[1778450484152,32.09,80943.07,1189.7,0.26139,0.0002,16.39788]
[1778450484392,32.09,80943.07,1189.7,0.26139,0.0002,16.39788]
[1778450484451,32.09,80943.07,1189.7,0.26139,0.0002,16.39788]
[1778450484492,32.09,80943.07,1189.7,0.26139,0.0002,16.39788]
[1778450484495,32.09,80943.07,1189.7,0.26139,0.0002,16.39788]
[1778450484516,32.09,80943.07,1189.7,0.26139,0.0002,16.39788]
[1778450484721,32.09,80954.81,1189.7,0.26376,0.0002,16.47605]
[1778450486067,32.09,80960.75,1189.7,0.26497,0.0002,16.51567]
[1778450486815,32.09,80960.75,1189.7,0.26497,0.0002,16.51567]
[1778450486968,32.09,80960.75,1189.7,0.26497,0.0002,16.51567]
[1778450487959,32.1,80962.17,1189.7,0.2653,0.0002,16.52665]
[1778450489361,32.11,80950.87,1189.7,0.26306,0.0002,16.45293]
[1778450490392,32.11,80950.87,1189.7,0.26306,0.0002,16.45293]
[1778450492198,32.11,80948.56,1189.7,0.26255,0.0002,16.43231]
[1778450492382,32.11,80948.36,1189.7,0.26252,0.0002,16.4311]
[1778450493244,32.11,80948.36,1189.7,0.26252,0.0002,16.4311]
[1778450494089,32.11,80948.09,1189.7,0.26251,0.0002,16.43068]
[1778450494396,32.11,80954.29,1189.7,0.26376,0.0002,16.47186]
[1778450495406,32.11,80954.29,1189.7,0.26376,0.0002,16.47186]
[1778450495524,32.11,80954.29,1189.7,0.26376,0.0002,16.47186]
[1778450495541,32.11,80954.29,1189.7,0.26376,0.0002,16.47186]
[1778450495566,32.11,80954.29,1189.7,0.26376,0.0002,16.47186]
[1778450495690,32.11,80954.29,1189.7,0.26376,0.0002,16.47186]
[1778450495740,32.11,80954.29,1189.7,0.26376,0.0002,16.47186]
[1778450495816,32.12,80958.77,1189.7,0.26471,0.0002,16.50324]
[1778450496089,32.12,80958.77,1189.7,0.26471,0.0002,16.50324]
[1778450496348,32.12,80958.77,1189.7,0.26471,0.0002,16.50324]
[1778450496491,32.12,80958.77,1189.7,0.26471,0.0002,16.50324]
[1778450496675,32.12,80977.01,1189.7,0.26842,0.0002,16.62348]
[1778450497541,32.12,80977.01,1189.7,0.26842,0.0002,16.62348]
[1778450497577,32.12,80977.01,1189.7,0.26842,0.0002,16.62348]
[1778450497868,32.12,80982.02,1189.7,0.26945,0.0002,16.65644]
[1778450498920,32.12,80982.02,1189.7,0.26945,0.0002,16.65644]
[1778450499869,32.13,80981.3,1189.7,0.26931,0.0002,16.65206]
[1778450499906,32.13,80981.3,1189.7,0.26931,0.0002,16.65206]
[1778450499964,32.13,80981.3,1189.7,0.26931,0.0002,16.65206]
[1778450499909,32.13,80995.11,1189.7,0.27214,0.0002,16.74181]
[1778450500090,32.13,80995.11,1189.7,0.27214,0.0002,16.74181]
[1778450500678,32.13,80995.11,1189.7,0.27214,0.0002,16.74181]
[1778450500682,32.13,80995.11,1189.7,0.27214,0.0002,16.74181]
[1778450500685,32.13,80995.11,1189.7,0.27214,0.0002,16.74181]
[1778450500713,32.13,80995.11,1189.7,0.27214,0.0002,16.74181]
[1778450500905,32.13,80995.11,1189.7,0.27214,0.0002,16.74181]
[1778450500931,32.13,80995.11,1189.7,0.27214,0.0002,16.74181]
[1778450500906,32.13,81009.25,1189.7,0.27504,0.00021,16.83306]
[1778450501256,32.13,81009.25,1189.7,0.27504,0.00021,16.83306]
[1778450501349,32.13,81009.25,1189.7,0.27504,0.00021,16.83306]
[1778450501352,32.13,81009.25,1189.7,0.27504,0.00021,16.83306]
[1778450501727,32.13,81009.25,1189.7,0.27504,0.00021,16.83306]
[1778450501764,32.13,81009.25,1189.7,0.27504,0.00021,16.83306]
[1778450501848,32.13,81009.25,1189.7,0.27504,0.00021,16.83306]
[1778450501867,32.15,81047.48,1189.7,0.28309,0.00021,17.07878]
[1778450501985,32.15,81047.48,1189.7,0.28309,0.00021,17.07878]
[1778450502096,32.15,81047.48,1189.7,0.28309,0.00021,17.07878]
[1778450502788,32.15,81057.34,1189.7,0.28516,0.00021,17.14039]
[1778450503921,32.15,81064.14,1189.7,0.28662,0.00021,17.18356]
[1778450504090,32.15,81064.14,1189.7,0.28662,0.00021,17.18356]
[1778450504471,32.16,81069.19,1189.7,0.2877,0.00021,17.21532]
[1778450509625,32.18,81069.97,1189.7,0.28802,0.00021,17.22456]
[1778450515063,32.21,81075.36,1189.7,0.28929,0.00021,17.26149]
[1778450515498,32.21,81075.36,1189.7,0.28929,0.00021,17.26149]
[1778450515515,32.21,81075.36,1189.7,0.28929,0.00021,17.26149]
[1778450515803,32.21,81083.54,1189.7,0.29104,0.00021,17.31205]
[1778450516090,32.21,81083.54,1189.7,0.29104,0.00021,17.31205]
[1778450516916,32.21,81083.54,1189.7,0.29104,0.00021,17.31205]
[1778450516961,32.22,81097.93,1189.7,0.29413,0.00021,17.40031]
[1778450517928,32.22,81097.93,1189.7,0.29413,0.00021,17.40031]
[1778450517969,32.22,81105.96,1189.7,0.29586,0.00021,17.4491]
[1778450518765,32.22,81105.96,1189.7,0.29586,0.00021,17.4491]
[1778450518938,32.22,81105.96,1189.7,0.29586,0.00021,17.4491]
[1778450522394,32.23,81109.8,1189.7,0.29674,0.00021,17.47359]
[1778450524260,32.24,81113.23,1189.7,0.29752,0.00021,17.49527]
[1778450524297,32.24,81113.23,1189.7,0.29752,0.00021,17.49527]
[1778450525091,32.24,81115.97,1189.7,0.29812,0.00021,17.51207]
[1778450525289,32.24,81115.97,1189.7,0.29812,0.00021,17.51207]
[1778450525347,32.24,81115.97,1189.7,0.29812,0.00021,17.51207]
[1778450525439,32.24,81115.97,1189.7,0.29812,0.00021,17.51207]
[1778450525458,32.24,81115.97,1189.7,0.29812,0.00021,17.51207]
[1778450525517,32.24,81115.97,1189.7,0.29812,0.00021,17.51207]
[1778450525620,32.24,81115.97,1189.7,0.29812,0.00021,17.51207]
[1778450525665,32.24,81115.97,1189.7,0.29812,0.00021,17.51207]
[1778450525960,32.24,81115.97,1189.7,0.29812,0.00021,17.51207]
[1778450525905,32.25,81136.41,1189.7,0.30251,0.00021,17.63259]
[1778450526091,32.25,81136.41,1189.7,0.30251,0.00021,17.63259]
[1778450526226,32.25,81136.41,1189.7,0.30251,0.00021,17.63259]
[1778450526277,32.25,81136.41,1189.7,0.30251,0.00021,17.63259]
[1778450526277,32.25,81136.41,1189.7,0.30251,0.00021,17.63259]
[1778450526541,32.25,81136.41,1189.7,0.30251,0.00021,17.63259]
[1778450526997,32.25,81164.38,1189.7,0.30854,0.00022,17.79357]
[1778450527648,32.25,81164.38,1189.7,0.30854,0.00022,17.79357]
[1778450527652,32.25,81164.38,1189.7,0.30854,0.00022,17.79357]
[1778450527660,32.25,81164.38,1189.7,0.30854,0.00022,17.79357]
[1778450527765,32.25,81164.38,1189.7,0.30854,0.00022,17.79357]
[1778450527852,32.25,81164.38,1189.7,0.30854,0.00022,17.79357]
[1778450527948,32.25,81180.38,1189.7,0.31201,0.00022,17.88393]
[1778450528115,32.25,81180.38,1189.7,0.31201,0.00022,17.88393]
[1778450528207,32.25,81180.38,1189.7,0.31201,0.00022,17.88393]
[1778450528439,32.25,81180.38,1189.7,0.31201,0.00022,17.88393]
[1778450528615,32.25,81180.38,1189.7,0.31201,0.00022,17.88393]
[1778450528933,32.25,81180.38,1189.7,0.31201,0.00022,17.88393]
[1778450528934,32.25,81180.38,1189.7,0.31201,0.00022,17.88393]
[1778450528985,32.25,81180.38,1189.7,0.31201,0.00022,17.88393]
[1778450529008,32.25,81180.38,1189.7,0.31201,0.00022,17.88393]
[1778450529201,32.25,81182.26,1189.7,0.31242,0.00022,17.89444]
[1778450529246,32.25,81182.26,1189.7,0.31242,0.00022,17.89444]
[1778450529339,32.25,81182.26,1189.7,0.31242,0.00022,17.89444]
[1778450529371,32.25,81182.26,1189.7,0.31242,0.00022,17.89444]
[1778450529381,32.25,81182.26,1189.7,0.31242,0.00022,17.89444]
[1778450529555,32.25,81182.26,1189.7,0.31242,0.00022,17.89444]
[1778450529699,32.25,81182.26,1189.7,0.31242,0.00022,17.89444]
[1778450529806,32.25,81140.09,1189.7,0.30332,0.00021,17.65453]
[1778450530171,32.25,81140.09,1189.7,0.30332,0.00021,17.65453]
[1778450530238,32.25,81140.09,1189.7,0.30332,0.00021,17.65453]
[1778450530679,32.24,81117.67,1189.7,0.29846,0.00021,17.52136]
[1778450531085,32.24,81117.67,1189.7,0.29846,0.00021,17.52136]
[1778450531304,32.24,81117.67,1189.7,0.29846,0.00021,17.52136]
[1778450531467,32.24,81117.67,1189.7,0.29846,0.00021,17.52136]
[1778450532089,32.24,81115.78,1189.7,0.29806,0.00021,17.51036]
[1778450532611,32.24,81115.78,1189.7,0.29806,0.00021,17.51036]
[1778450532807,32.24,81107.44,1189.7,0.29629,0.00021,17.46097]
[1778450533372,32.24,81107.44,1189.7,0.29629,0.00021,17.46097]
[1778450534842,32.24,81102.82,1189.7,0.29531,0.00021,17.43348]
[1778450534888,32.24,81102.82,1189.7,0.29531,0.00021,17.43348]
[1778450534943,32.24,81099.97,1189.7,0.29471,0.00021,17.41653]
[1778450535088,32.24,81099.97,1189.7,0.29471,0.00021,17.41653]
[1778450535299,32.24,81099.97,1189.7,0.29471,0.00021,17.41653]
[1778450535522,32.24,81099.97,1189.7,0.29471,0.00021,17.41653]
[1778450535674,32.24,81099.97,1189.7,0.29471,0.00021,17.41653]
[1778450535851,32.24,81109.9,1189.7,0.29683,0.00021,17.47602]
[1778450536089,32.24,81109.9,1189.7,0.29683,0.00021,17.47602]
[1778450536722,32.24,81094.74,1189.7,0.29362,0.00021,17.38548]
[1778450537089,32.24,81094.74,1189.7,0.29362,0.00021,17.38548]
[1778450537229,32.24,81094.74,1189.7,0.29362,0.00021,17.38548]
[1778450537449,32.24,81094.74,1189.7,0.29362,0.00021,17.38548]
[1778450537490,32.24,81094.74,1189.7,0.29362,0.00021,17.38548]
[1778450537852,32.25,81076.06,1189.7,0.2897,0.00021,17.27308]
[1778450538465,32.25,81076.06,1189.7,0.2897,0.00021,17.27308]
[1778450540063,32.25,81069.44,1189.7,0.28832,0.00021,17.23287]
[1778450540510,32.25,81069.44,1189.7,0.28832,0.00021,17.23287]
[1778450541088,32.25,81071.83,1189.7,0.28883,0.00021,17.24762]
[1778450541177,32.25,81071.83,1189.7,0.28883,0.00021,17.24762]
[1778450541762,32.25,81076.6,1189.7,0.28984,0.00021,17.27693]
[1778450542942,32.25,81070.58,1189.7,0.28858,0.00021,17.24036]
[1778450543908,32.25,81070.58,1189.7,0.28858,0.00021,17.24036]
[1778450543938,32.25,81064.5,1189.7,0.28731,0.00021,17.2033]
[1778450544035,32.25,81064.5,1189.7,0.28731,0.00021,17.2033]
[1778450544088,32.25,81064.5,1189.7,0.28731,0.00021,17.2033]
[1778450545007,32.25,81064.5,1189.7,0.28731,0.00021,17.2033]
[1778450544896,32.25,81058.0,1189.7,0.28596,0.00021,17.16342]
[1778450545116,32.25,81058.0,1189.7,0.28596,0.00021,17.16342]
[1778450545792,32.26,81067.33,1189.7,0.28792,0.00021,17.221]
[1778450546093,32.26,81067.33,1189.7,0.28792,0.00021,17.221]
[1778450546799,32.26,81072.72,1189.7,0.28905,0.00021,17.2542]
[1778450547638,32.26,81072.72,1189.7,0.28905,0.00021,17.2542]
[1778450547962,32.26,81070.32,1189.7,0.28856,0.00021,17.23973]
[1778450548863,32.26,81070.32,1189.7,0.28856,0.00021,17.23973]
[1778450548897,32.26,81054.23,1189.7,0.2852,0.00021,17.14089]
[1778450549967,32.26,81054.23,1189.7,0.2852,0.00021,17.14089]
[1778450549820,32.27,81045.2,1189.7,0.28337,0.00021,17.08633]
[1778450550097,32.27,81045.2,1189.7,0.28337,0.00021,17.08633]
[1778450550120,32.27,81045.2,1189.7,0.28337,0.00021,17.08633]
[1778450550379,32.27,81045.2,1189.7,0.28337,0.00021,17.08633]
[1778450550744,32.27,81045.2,1189.7,0.28337,0.00021,17.08633]
[1778450550828,32.27,81024.89,1189.7,0.27916,0.00021,16.95922]
[1778450552398,32.27,81027.17,1189.7,0.27959,0.00021,16.9682]
[1778450552458,32.27,81027.17,1189.7,0.27959,0.00021,16.9682]
[1778450552815,32.27,81027.17,1189.7,0.27959,0.00021,16.9682]
[1778450552953,32.27,81027.17,1189.7,0.27959,0.00021,16.9682]
[1778450552842,32.27,81019.47,1189.7,0.27801,0.00021,16.91982]
[1778450553089,32.27,81019.47,1189.7,0.27801,0.00021,16.91982]
[1778450553282,32.27,81019.47,1189.7,0.27801,0.00021,16.91982]
[1778450553478,32.27,81019.47,1189.7,0.27801,0.00021,16.91982]
[1778450553986,32.28,81001.61,1189.7,0.27438,0.0002,16.80722]
[1778450555135,32.28,81002.18,1189.7,0.2745,0.0002,16.81109]
[1778450555164,32.28,81002.18,1189.7,0.2745,0.0002,16.81109]
[1778450555356,32.28,81002.18,1189.7,0.2745,0.0002,16.81109]
[1778450555365,32.28,81002.18,1189.7,0.2745,0.0002,16.81109]
[1778450555407,32.28,81002.18,1189.7,0.2745,0.0002,16.81109]
[1778450555716,32.28,81002.18,1189.7,0.2745,0.0002,16.81109]
[1778450555863,32.28,81008.99,1189.7,0.27591,0.00021,16.85477]
[1778450556088,32.28,81008.99,1189.7,0.27591,0.00021,16.85477]
[1778450556870,32.29,81014.96,1189.7,0.27722,0.00021,16.8953]
[1778450557720,32.29,81014.96,1189.7,0.27722,0.00021,16.8953]
[1778450557912,32.29,81014.96,1189.7,0.27722,0.00021,16.8953]
[1778450558818,32.29,81009.16,1189.7,0.27603,0.00021,16.85867]
[1778450558840,32.29,81009.16,1189.7,0.27603,0.00021,16.85867]
[1778450558898,32.29,81009.16,1189.7,0.27603,0.00021,16.85867]
[1778450558958,32.29,81009.16,1189.7,0.27603,0.00021,16.85867]
[1778450559024,32.29,81009.16,1189.7,0.27603,0.00021,16.85867]
[1778450559015,32.31,81011.25,1189.7,0.27655,0.00021,16.87443]
[1778450560021,32.32,81021.41,1189.7,0.27873,0.00021,16.94156]
[1778450560928,32.32,81021.41,1189.7,0.27873,0.00021,16.94156]
[1778450561029,32.32,81014.14,1189.7,0.27724,0.00021,16.89583]
[1778450561088,32.32,81014.14,1189.7,0.27724,0.00021,16.89583]
[1778450561297,32.32,81014.14,1189.7,0.27724,0.00021,16.89583]
[1778450561496,32.32,81014.14,1189.7,0.27724,0.00021,16.89583]
[1778450561691,32.32,81014.14,1189.7,0.27724,0.00021,16.89583]
[1778450561819,32.32,81014.14,1189.7,0.27724,0.00021,16.89583]
[1778450561958,32.32,81014.14,1189.7,0.27724,0.00021,16.89583]
[1778450562000,32.32,81009.11,1189.7,0.27621,0.00021,16.86403]
[1778450562652,32.32,81009.11,1189.7,0.27621,0.00021,16.86403]
[1778450562881,32.32,81009.11,1189.7,0.27621,0.00021,16.86403]
[1778450563000,32.32,81009.11,1189.7,0.27621,0.00021,16.86403]
[1778450562919,32.32,80985.48,1189.7,0.27139,0.0002,16.7129]
[1778450564841,32.32,80979.46,1189.7,0.27017,0.0002,16.67423]
[1778450564933,32.33,80979.26,1189.7,0.27014,0.0002,16.67318]
[1778450565161,32.33,80979.26,1189.7,0.27014,0.0002,16.67318]
[1778450565182,32.33,80979.26,1189.7,0.27014,0.0002,16.67318]
[1778450565247,32.33,80979.26,1189.7,0.27014,0.0002,16.67318]
[1778450565268,32.33,80979.26,1189.7,0.27014,0.0002,16.67318]
[1778450565940,32.33,80984.97,1189.7,0.27131,0.0002,16.71031]
[1778450566129,32.33,80984.97,1189.7,0.27131,0.0002,16.71031]
[1778450567088,32.33,80988.15,1189.7,0.27196,0.0002,16.73101]
[1778450567411,32.33,80988.15,1189.7,0.27196,0.0002,16.73101]
[1778450567954,32.33,80989.64,1189.7,0.27228,0.0002,16.74089]
[1778450569985,32.33,80989.54,1189.7,0.27227,0.0002,16.74052]
[1778450570053,32.33,80985.37,1189.7,0.27143,0.0002,16.71396]
[1778450570090,32.33,80985.37,1189.7,0.27143,0.0002,16.71396]
[1778450571036,32.33,80985.37,1189.7,0.27143,0.0002,16.71396]
[1778450571052,32.33,80985.37,1189.7,0.27143,0.0002,16.71396]
[1778450571064,32.33,80978.29,1189.7,0.26999,0.0002,16.66843]
[1778450573939,32.34,80976.77,1189.7,0.2697,0.0002,16.65894]
[1778450574128,32.34,80973.02,1189.7,0.26894,0.0002,16.63479]
[1778450575055,32.34,80960.24,1189.7,0.26637,0.0002,16.55173]
[1778450575098,32.34,80960.24,1189.7,0.26637,0.0002,16.55173]
[1778450575424,32.34,80960.24,1189.7,0.26637,0.0002,16.55173]
[1778450575502,32.34,80960.24,1189.7,0.26637,0.0002,16.55173]
[1778450576010,32.34,80952.92,1189.7,0.2649,0.0002,16.50395]
[1778450576507,32.34,80952.92,1189.7,0.2649,0.0002,16.50395]
[1778450577019,32.34,80953.02,1189.7,0.26493,0.0002,16.50475]
[1778450577354,32.34,80953.02,1189.7,0.26493,0.0002,16.50475]
[1778450577628,32.34,80953.02,1189.7,0.26493,0.0002,16.50475]
[1778450577884,32.34,80953.02,1189.7,0.26493,0.0002,16.50475]
[1778450577894,32.34,80953.02,1189.7,0.26493,0.0002,16.50475]
[1778450578026,32.34,80947.5,1189.7,0.26383,0.0002,16.46869]
[1778450578972,32.34,80947.5,1189.7,0.26383,0.0002,16.46869]
[1778450580475,32.34,80942.46,1189.7,0.26283,0.0002,16.43582]
[1778450580731,32.34,80942.46,1189.7,0.26283,0.0002,16.43582]
[1778450580750,32.34,80942.46,1189.7,0.26283,0.0002,16.43582]
[1778450581001,32.34,80942.46,1189.7,0.26283,0.0002,16.43582]
[1778450581047,32.34,80921.56,1189.7,0.25867,0.0002,16.29724]
[1778450581113,32.34,80921.56,1189.7,0.25867,0.0002,16.29724]
[1778450581232,32.34,80921.56,1189.7,0.25867,0.0002,16.29724]
[1778450581236,32.34,80921.56,1189.7,0.25867,0.0002,16.29724]
[1778450581510,32.34,80921.56,1189.7,0.25867,0.0002,16.29724]
[1778450582054,32.34,80903.71,1189.7,0.25514,0.0002,16.17765]
[1778450583926,32.34,80906.25,1189.7,0.25565,0.0002,16.19504]
[1778450584730,32.35,80904.59,1189.7,0.25533,0.0002,16.18413]
[1778450587044,32.35,80902.55,1189.7,0.25495,0.0002,16.17096]
[1778450587133,32.35,80906.37,1189.7,0.25571,0.0002,16.19695]
[1778450588315,32.35,80902.9,1189.7,0.25503,0.0002,16.17387]
[1778450588324,32.35,80902.9,1189.7,0.25503,0.0002,16.17387]
[1778450588970,32.35,80889.82,1189.7,0.25247,0.0002,16.08571]
[1778450589088,32.35,80889.82,1189.7,0.25247,0.0002,16.08571]
[1778450589686,32.35,80879.93,1189.7,0.25054,0.0002,16.01871]
[1778450590727,32.35,80879.93,1189.7,0.25054,0.0002,16.01871]
[1778450590875,32.36,80874.62,1189.7,0.24958,0.00019,15.98516]
[1778450591096,32.36,80874.62,1189.7,0.24958,0.00019,15.98516]
[1778450591921,32.36,80874.62,1189.7,0.24958,0.00019,15.98516]
[1778450592035,32.36,80874.62,1189.7,0.24958,0.00019,15.98516]
[1778450592089,32.37,80868.36,1189.7,0.24837,0.00019,15.94254]
[1778450592126,32.37,80868.36,1189.7,0.24837,0.00019,15.94254]
[1778450592975,32.37,80868.36,1189.7,0.24837,0.00019,15.94254]
[1778450593076,32.37,80842.9,1189.7,0.24345,0.00019,15.76736]
[1778450593654,32.37,80842.9,1189.7,0.24345,0.00019,15.76736]
[1778450593872,32.37,80842.9,1189.7,0.24345,0.00019,15.76736]
[1778450593921,32.37,80836.03,1189.7,0.24214,0.00019,15.72004]
[1778450595448,32.37,80838.49,1189.7,0.24261,0.00019,15.73711]
[1778450595553,32.37,80838.49,1189.7,0.24261,0.00019,15.73711]
[1778450595657,32.37,80838.49,1189.7,0.24261,0.00019,15.73711]
[1778450595749,32.37,80838.49,1189.7,0.24261,0.00019,15.73711]
[1778450596089,32.37,80838.49,1189.7,0.24261,0.00019,15.73711]
[1778450596699,32.37,80838.7,1189.7,0.24267,0.00019,15.73916]
[1778450596934,32.37,80838.7,1189.7,0.24267,0.00019,15.73916]
[1778450597033,32.37,80825.36,1189.7,0.24012,0.00019,15.64664]
[1778450597173,32.37,80825.36,1189.7,0.24012,0.00019,15.64664]
[1778450597226,32.37,80825.36,1189.7,0.24012,0.00019,15.64664]
[1778450597253,32.37,80825.36,1189.7,0.24012,0.00019,15.64664]
[1778450597377,32.37,80825.36,1189.7,0.24012,0.00019,15.64664]
[1778450597415,32.37,80825.36,1189.7,0.24012,0.00019,15.64664]
[1778450597443,32.37,80825.36,1189.7,0.24012,0.00019,15.64664]
[1778450597667,32.37,80825.36,1189.7,0.24012,0.00019,15.64664]
[1778450597695,32.37,80822.15,1189.7,0.23952,0.00019,15.62444]
[1778450598344,32.37,80822.15,1189.7,0.23952,0.00019,15.62444]
[1778450598447,32.37,80822.15,1189.7,0.23952,0.00019,15.62444]
[1778450598457,32.37,80822.15,1189.7,0.23952,0.00019,15.62444]
[1778450598486,32.37,80822.15,1189.7,0.23952,0.00019,15.62444]
[1778450598670,32.37,80822.15,1189.7,0.23952,0.00019,15.62444]
[1778450599032,32.37,80822.15,1189.7,0.23952,0.00019,15.62444]
[1778450599075,32.37,80844.93,1189.7,0.24389,0.00019,15.78325]
[1778450599457,32.37,80844.93,1189.7,0.24389,0.00019,15.78325]
[1778450599496,32.37,80844.93,1189.7,0.24389,0.00019,15.78325]
[1778450599557,32.37,80844.93,1189.7,0.24389,0.00019,15.78325]
[1778450599611,32.37,80844.93,1189.7,0.24389,0.00019,15.78325]
[1778450599841,32.37,80844.93,1189.7,0.24389,0.00019,15.78325]
[1778450600024,32.37,80844.93,1189.7,0.24389,0.00019,15.78325]
[1778450600042,32.37,80844.93,1189.7,0.24389,0.00019,15.78325]
[1778450600064,32.37,80844.93,1189.7,0.24389,0.00019,15.78325]
[1778450600089,32.37,80844.93,1189.7,0.24389,0.00019,15.78325]
[1778450600019,32.37,80871.52,1189.7,0.24905,0.00019,15.96634]
[1778450600580,32.37,80871.52,1189.7,0.24905,0.00019,15.96634]
[1778450600613,32.37,80871.52,1189.7,0.24905,0.00019,15.96634]
[1778450600657,32.37,80871.52,1189.7,0.24905,0.00019,15.96634]
[1778450600663,32.37,80871.52,1189.7,0.24905,0.00019,15.96634]
[1778450600672,32.37,80871.52,1189.7,0.24905,0.00019,15.96634]
[1778450600696,32.37,80871.52,1189.7,0.24905,0.00019,15.96634]
[1778450600768,32.37,80871.52,1189.7,0.24905,0.00019,15.96634]
[1778450600796,32.37,80871.52,1189.7,0.24905,0.00019,15.96634]
[1778450601090,32.37,80871.52,1189.7,0.24905,0.00019,15.96634]
[1778450601072,32.39,80887.66,1189.7,0.25231,0.0002,16.07985]
[1778450601143,32.39,80887.66,1189.7,0.25231,0.0002,16.07985]
[1778450601640,32.39,80887.66,1189.7,0.25231,0.0002,16.07985]
[1778450601679,32.39,80887.66,1189.7,0.25231,0.0002,16.07985]
[1778450601846,32.39,80887.66,1189.7,0.25231,0.0002,16.07985]
[1778450601857,32.39,80887.66,1189.7,0.25231,0.0002,16.07985]
[1778450602062,32.39,80887.66,1189.7,0.25231,0.0002,16.07985]
[1778450602068,32.39,80887.66,1189.7,0.25231,0.0002,16.07985]
[1778450602090,32.39,80887.66,1189.7,0.25231,0.0002,16.07985]
[1778450602097,32.41,80917.92,1189.7,0.25837,0.0002,16.28681]
[1778450602127,32.41,80917.92,1189.7,0.25837,0.0002,16.28681]
[1778450602131,32.41,80917.92,1189.7,0.25837,0.0002,16.28681]
[1778450602283,32.41,80917.92,1189.7,0.25837,0.0002,16.28681]
[1778450602622,32.41,80917.92,1189.7,0.25837,0.0002,16.28681]
[1778450602693,32.41,80917.92,1189.7,0.25837,0.0002,16.28681]
[1778450602846,32.41,80917.92,1189.7,0.25837,0.0002,16.28681]
[1778450603540,32.41,80917.59,1189.7,0.25831,0.0002,16.28473]
[1778450603581,32.41,80917.59,1189.7,0.25831,0.0002,16.28473]
[1778450603591,32.41,80917.59,1189.7,0.25831,0.0002,16.28473]
[1778450603960,32.41,80917.59,1189.7,0.25831,0.0002,16.28473]
[1778450604090,32.41,80917.59,1189.7,0.25831,0.0002,16.28473]
[1778450604621,32.41,80921.21,1189.7,0.25904,0.0002,16.30929]
[1778450608242,32.41,80927.9,1189.7,0.26039,0.0002,16.35446]
[1778450611562,32.42,80928.5,1189.7,0.26053,0.0002,16.35908]
[1778450611570,32.42,80928.5,1189.7,0.26053,0.0002,16.35908]
[1778450611597,32.42,80928.5,1189.7,0.26053,0.0002,16.35908]
[1778450611620,32.42,80928.5,1189.7,0.26053,0.0002,16.35908]
[1778450611643,32.42,80928.5,1189.7,0.26053,0.0002,16.35908]
[1778450611853,32.42,80935.61,1189.7,0.2619,0.0002,16.40057]
[1778450612735,32.42,80935.61,1189.7,0.2619,0.0002,16.40057]
[1778450613255,32.42,80939.71,1189.7,0.26272,0.0002,16.42778]
[1778450613573,32.42,80939.71,1189.7,0.26272,0.0002,16.42778]
[1778450614303,32.42,80937.89,1189.7,0.26236,0.0002,16.41595]
[1778450614320,32.42,80937.89,1189.7,0.26236,0.0002,16.41595]
[1778450614487,32.42,80937.89,1189.7,0.26236,0.0002,16.41595]
[1778450614576,32.42,80937.89,1189.7,0.26236,0.0002,16.41595]
[1778450614582,32.42,80937.89,1189.7,0.26236,0.0002,16.41595]
[1778450614961,32.42,80937.89,1189.7,0.26236,0.0002,16.41595]
[1778450614978,32.42,80937.89,1189.7,0.26236,0.0002,16.41595]
[1778450615053,32.42,80943.96,1189.7,0.26358,0.0002,16.45616]
[1778450615220,32.42,80943.96,1189.7,0.26358,0.0002,16.45616]
[1778450616052,32.42,80963.5,1189.7,0.26751,0.0002,16.58412]
[1778450616862,32.42,80963.5,1189.7,0.26751,0.0002,16.58412]
[1778450617039,32.42,80963.5,1189.7,0.26751,0.0002,16.58412]
[1778450617054,32.42,80970.13,1189.7,0.26885,0.0002,16.62729]
[1778450617320,32.42,80970.13,1189.7,0.26885,0.0002,16.62729]
[1778450617941,32.42,80970.13,1189.7,0.26885,0.0002,16.62729]
[1778450617956,32.42,80970.13,1189.7,0.26885,0.0002,16.62729]
[1778450618107,32.42,80963.42,1189.7,0.26751,0.0002,16.58393]
[1778450618836,32.42,80963.42,1189.7,0.26751,0.0002,16.58393]
[1778450618902,32.42,80963.42,1189.7,0.26751,0.0002,16.58393]
[1778450619089,32.42,80963.42,1189.7,0.26751,0.0002,16.58393]
[1778450619015,32.42,80961.89,1189.7,0.2672,0.0002,16.57418]
[1778450619771,32.42,80961.89,1189.7,0.2672,0.0002,16.57418]
[1778450619824,32.42,80952.72,1189.7,0.26537,0.0002,16.5145]
[1778450620537,32.42,80952.72,1189.7,0.26537,0.0002,16.5145]
[1778450620640,32.42,80952.72,1189.7,0.26537,0.0002,16.5145]
[1778450620770,32.42,80952.72,1189.7,0.26537,0.0002,16.5145]
[1778450621021,32.42,80952.72,1189.7,0.26537,0.0002,16.5145]
[1778450621037,32.42,80959.01,1189.7,0.26663,0.0002,16.55569]
[1778450621614,32.42,80959.01,1189.7,0.26663,0.0002,16.55569]
[1778450621671,32.42,80966.29,1189.7,0.2681,0.0002,16.60322]
[1778450622474,32.42,80966.29,1189.7,0.2681,0.0002,16.60322]
[1778450622589,32.42,80966.29,1189.7,0.2681,0.0002,16.60322]
[1778450622609,32.42,80966.29,1189.7,0.2681,0.0002,16.60322]
[1778450622644,32.42,80966.29,1189.7,0.2681,0.0002,16.60322]
[1778450622727,32.42,80966.29,1189.7,0.2681,0.0002,16.60322]
[1778450622866,32.42,80966.29,1189.7,0.2681,0.0002,16.60322]
[1778450622868,32.42,80966.29,1189.7,0.2681,0.0002,16.60322]
[1778450622957,32.42,80966.29,1189.7,0.2681,0.0002,16.60322]
[1778450622963,32.42,80966.29,1189.7,0.2681,0.0002,16.60322]
[1778450622968,32.42,80966.29,1189.7,0.2681,0.0002,16.60322]
[1778450623045,32.42,80966.29,1189.7,0.2681,0.0002,16.60322]
[1778450623047,32.42,80966.29,1189.7,0.2681,0.0002,16.60322]
[1778450623107,32.42,80968.46,1189.7,0.26855,0.0002,16.61744]
[1778450623300,32.42,80968.46,1189.7,0.26855,0.0002,16.61744]
[1778450623419,32.42,80968.46,1189.7,0.26855,0.0002,16.61744]
[1778450623474,32.42,80968.46,1189.7,0.26855,0.0002,16.61744]
[1778450623526,32.42,80968.46,1189.7,0.26855,0.0002,16.61744]
[1778450623837,32.43,80987.97,1189.7,0.2725,0.0002,16.74339]
[1778450624491,32.43,80987.97,1189.7,0.2725,0.0002,16.74339]
[1778450624497,32.43,80987.97,1189.7,0.2725,0.0002,16.74339]
[1778450625058,32.43,80987.97,1189.7,0.2725,0.0002,16.74339]
[1778450625078,32.43,80987.97,1189.7,0.2725,0.0002,16.74339]
[1778450625120,32.43,80987.97,1189.7,0.2725,0.0002,16.74339]
[1778450625112,32.43,80999.04,1189.7,0.27476,0.0002,16.81421]
[1778450626033,32.43,80999.04,1189.7,0.27476,0.0002,16.81421]
[1778450626663,32.43,80999.21,1189.7,0.2748,0.0002,16.81543]
[1778450628655,32.43,80993.53,1189.7,0.27365,0.0002,16.7794]
[1778450628667,32.43,80993.53,1189.7,0.27365,0.0002,16.7794]
[1778450628858,32.43,80993.53,1189.7,0.27365,0.0002,16.7794]
[1778450628863,32.43,80993.53,1189.7,0.27365,0.0002,16.7794]
[1778450628879,32.43,80993.53,1189.7,0.27365,0.0002,16.7794]
[1778450628909,32.43,80993.53,1189.7,0.27365,0.0002,16.7794]
[1778450629275,32.43,80994.25,1189.7,0.27381,0.0002,16.78433]
[1778450629652,32.43,80994.25,1189.7,0.27381,0.0002,16.78433]
[1778450629751,32.43,81002.42,1189.7,0.27548,0.0002,16.8365]
[1778450632682,32.43,81001.06,1189.7,0.27521,0.0002,16.82797]
[1778450632706,32.43,81001.06,1189.7,0.27521,0.0002,16.82797]
[1778450632731,32.43,81001.06,1189.7,0.27521,0.0002,16.82797]
[1778450635857,32.43,81007.66,1189.7,0.27657,0.0002,16.8703]
[1778450635925,32.43,81007.66,1189.7,0.27657,0.0002,16.8703]
[1778450636454,32.43,81006.13,1189.7,0.27626,0.0002,16.86072]
[1778450636731,32.43,81006.13,1189.7,0.27626,0.0002,16.86072]
[1778450637053,32.43,81006.13,1189.7,0.27626,0.0002,16.86072]
[1778450637062,32.43,81005.15,1189.7,0.27606,0.0002,16.8546]
[1778450637804,32.43,81005.15,1189.7,0.27606,0.0002,16.8546]
[1778450638032,32.43,81005.15,1189.7,0.27606,0.0002,16.8546]
[1778450638088,32.43,81005.15,1189.7,0.27606,0.0002,16.8546]
[1778450638092,32.44,80988.74,1189.7,0.27272,0.0002,16.75017]
[1778450638750,32.44,80988.74,1189.7,0.27272,0.0002,16.75017]
[1778450638788,32.44,80988.74,1189.7,0.27272,0.0002,16.75017]
[1778450638804,32.44,80988.74,1189.7,0.27272,0.0002,16.75017]
[1778450639085,32.44,80988.74,1189.7,0.27272,0.0002,16.75017]
[1778450638851,32.44,80976.93,1189.7,0.27033,0.0002,16.67431]
[1778450642651,32.44,80978.64,1189.7,0.27069,0.0002,16.68574]
[1778450642670,32.44,80978.64,1189.7,0.27069,0.0002,16.68574]
[1778450642723,32.44,80978.64,1189.7,0.27069,0.0002,16.68574]
[1778450643039,32.44,80978.64,1189.7,0.27069,0.0002,16.68574]
[1778450643059,32.44,80978.64,1189.7,0.27069,0.0002,16.68574]
[1778450643068,32.44,80978.64,1189.7,0.27069,0.0002,16.68574]
[1778450643093,32.44,80978.64,1189.7,0.27069,0.0002,16.68574]
[1778450643101,32.44,80978.95,1189.7,0.27075,0.0002,16.68786]
[1778450643810,32.44,80978.95,1189.7,0.27075,0.0002,16.68786]
[1778450644088,32.44,80978.95,1189.7,0.27075,0.0002,16.68786]
[1778450644141,32.44,80978.95,1189.7,0.27076,0.0002,16.68803]
[1778450644673,32.44,80972.41,1189.7,0.26944,0.0002,16.64592]
[1778450645993,32.44,80972.41,1189.7,0.26944,0.0002,16.64592]
[1778450646382,32.44,80968.76,1189.7,0.26871,0.0002,16.62243]
[1778450648397,32.44,80972.23,1189.7,0.26941,0.0002,16.64515]
[1778450648492,32.44,80972.23,1189.7,0.26941,0.0002,16.64515]
[1778450649358,32.44,80977.74,1189.7,0.27053,0.0002,16.6807]
[1778450650682,32.44,80980.41,1189.7,0.27107,0.0002,16.69801]
[1778450650684,32.44,80980.41,1189.7,0.27107,0.0002,16.69801]
[1778450650784,32.44,80980.41,1189.7,0.27107,0.0002,16.69801]
[1778450651031,32.44,80981.1,1189.7,0.27122,0.0002,16.7026]
[1778450651752,32.44,80981.1,1189.7,0.27122,0.0002,16.7026]
[1778450652089,32.44,80981.1,1189.7,0.27122,0.0002,16.7026]
[1778450651868,32.44,80961.84,1189.7,0.26733,0.0002,16.57814]
[1778450652423,32.44,80961.84,1189.7,0.26733,0.0002,16.57814]
[1778450652468,32.44,80961.84,1189.7,0.26733,0.0002,16.57814]
[1778450652831,32.44,80942.84,1189.7,0.26352,0.0002,16.45395]
[1778450653461,32.44,80942.84,1189.7,0.26352,0.0002,16.45395]
[1778450653765,32.44,80935.69,1189.7,0.2621,0.0002,16.40701]
[1778450654239,32.44,80935.69,1189.7,0.2621,0.0002,16.40701]
[1778450654260,32.44,80935.69,1189.7,0.2621,0.0002,16.40701]
[1778450654998,32.44,80945.23,1189.7,0.26401,0.0002,16.46996]
[1778450658005,32.45,80948.54,1189.7,0.26468,0.0002,16.49185]
[1778450658462,32.45,80945.15,1189.7,0.264,0.0002,16.46972]
[1778450659758,32.45,80942.35,1189.7,0.26344,0.0002,16.45146]
[1778450661728,32.45,80941.41,1189.7,0.26327,0.0002,16.44557]
[1778450661741,32.45,80941.41,1189.7,0.26327,0.0002,16.44557]
[1778450664583,32.45,80936.48,1189.7,0.2623,0.0002,16.41359]
[1778450669570,32.45,80941.54,1189.7,0.26333,0.0002,16.44767]
[1778450670688,32.45,80938.25,1189.7,0.26268,0.0002,16.42616]
[1778450670825,32.46,80939.69,1189.7,0.26297,0.0002,16.43579]
[1778450676233,32.46,80934.98,1189.7,0.262,0.0002,16.39968]
[1778450676256,32.46,80934.98,1189.7,0.262,0.0002,16.39968]
[1778450676587,32.46,80934.98,1189.7,0.262,0.0002,16.39968]
[1778450676734,32.46,80939.01,1189.7,0.26281,0.0002,16.4264]
[1778450678655,32.46,80941.47,1189.7,0.2633,0.0002,16.44272]
[1778450681989,32.46,80940.01,1189.7,0.26302,0.0002,16.43348]
[1778450686989,32.46,80934.61,1189.7,0.26197,0.0002,16.39867]
[1778450687060,32.46,80934.61,1189.7,0.26197,0.0002,16.39867]
[1778450687063,32.46,80934.61,1189.7,0.26197,0.0002,16.39867]
[1778450687065,32.46,80934.61,1189.7,0.26197,0.0002,16.39867]
[1778450687089,32.46,80934.61,1189.7,0.26197,0.0002,16.39867]
[1778450687174,32.47,80926.24,1189.7,0.26031,0.0002,16.34351]
[1778450687811,32.47,80917.48,1189.7,0.25857,0.0002,16.28536]
[1778450689044,32.47,80917.48,1189.7,0.25857,0.0002,16.28536]
[1778450694209,32.47,80916.26,1189.7,0.25835,0.0002,16.27776]
[1778450697456,32.47,80915.52,1189.7,0.25821,0.0002,16.27309]
[1778450697486,32.47,80915.52,1189.7,0.25821,0.0002,16.27309]
[1778450697506,32.47,80915.52,1189.7,0.25821,0.0002,16.27309]
[1778450697568,32.47,80915.52,1189.7,0.25821,0.0002,16.27309]
[1778450697795,32.47,80915.52,1189.7,0.25821,0.0002,16.27309]
[1778450698088,32.47,80915.52,1189.7,0.25821,0.0002,16.27309]
[1778450698112,32.47,80923.66,1189.7,0.25983,0.0002,16.32728]
[1778450698891,32.47,80923.66,1189.7,0.25983,0.0002,16.32728]
[1778450698994,32.47,80936.16,1189.7,0.26232,0.0002,16.41014]
[1778450699304,32.47,80936.16,1189.7,0.26232,0.0002,16.41014]
[1778450699353,32.47,80936.16,1189.7,0.26232,0.0002,16.41014]
[1778450699369,32.47,80936.16,1189.7,0.26232,0.0002,16.41014]
[1778450699370,32.47,80936.16,1189.7,0.26232,0.0002,16.41014]
[1778450699898,32.47,80948.04,1189.7,0.2647,0.0002,16.48834]
[1778450700700,32.47,80948.04,1189.7,0.2647,0.0002,16.48834]
[1778450700719,32.47,80948.04,1189.7,0.2647,0.0002,16.48834]
[1778450700890,32.47,80948.04,1189.7,0.2647,0.0002,16.48834]
[1778450701224,32.47,80948.61,1189.7,0.26481,0.0002,16.4922]
[1778450702085,32.47,80936.52,1189.7,0.2624,0.0002,16.41291]
[1778450702919,32.47,80943.51,1189.7,0.2638,0.0002,16.45901]
[1778450703323,32.47,80943.51,1189.7,0.2638,0.0002,16.45901]
[1778450703398,32.47,80943.51,1189.7,0.2638,0.0002,16.45901]
[1778450703774,32.47,80943.51,1189.7,0.2638,0.0002,16.45901]
[1778450705455,32.47,80950.51,1189.7,0.26521,0.0002,16.50502]
[1778450708226,32.48,80951.12,1189.7,0.26534,0.0002,16.50918]
[1778450708233,32.48,80951.12,1189.7,0.26534,0.0002,16.50918]
[1778450708405,32.48,80951.12,1189.7,0.26534,0.0002,16.50918]
[1778450708463,32.48,80951.12,1189.7,0.26534,0.0002,16.50918]
[1778450709088,32.48,80951.12,1189.7,0.26534,0.0002,16.50918]
[1778450709170,32.48,80957.69,1189.7,0.26666,0.0002,16.55217]
[1778450710070,32.48,80957.69,1189.7,0.26666,0.0002,16.55217]
[1778450710122,32.48,80957.69,1189.7,0.26666,0.0002,16.55217]
[1778450710158,32.48,80957.69,1189.7,0.26666,0.0002,16.55217]
[1778450710263,32.48,80963.32,1189.7,0.2678,0.0002,16.58895]
[1778450710775,32.48,80963.32,1189.7,0.2678,0.0002,16.58895]
[1778450710935,32.48,80963.32,1189.7,0.2678,0.0002,16.58895]
[1778450710940,32.48,80963.32,1189.7,0.2678,0.0002,16.58895]
[1778450711070,32.48,80973.88,1189.7,0.26993,0.0002,16.6574]
[1778450711852,32.48,80973.88,1189.7,0.26993,0.0002,16.6574]
[1778450714813,32.48,80973.81,1189.7,0.26993,0.0002,16.65729]
[1778450714857,32.48,80973.81,1189.7,0.26993,0.0002,16.65729]
[1778450714871,32.48,80973.81,1189.7,0.26993,0.0002,16.65729]
[1778450714908,32.48,80973.81,1189.7,0.26993,0.0002,16.65729]
[1778450714926,32.48,80973.81,1189.7,0.26993,0.0002,16.65729]
[1778450715009,32.48,80982.65,1189.7,0.27172,0.0002,16.71422]
[1778450715365,32.48,80982.65,1189.7,0.27172,0.0002,16.71422]
[1778450715368,32.48,80982.65,1189.7,0.27172,0.0002,16.71422]
[1778450715481,32.48,80982.65,1189.7,0.27172,0.0002,16.71422]
[1778450715499,32.48,80982.65,1189.7,0.27172,0.0002,16.71422]
[1778450716089,32.48,80982.65,1189.7,0.27172,0.0002,16.71422]
[1778450716162,32.48,80999.23,1189.7,0.2751,0.0002,16.82013]
[1778450716483,32.48,80999.23,1189.7,0.2751,0.0002,16.82013]
[1778450716821,32.48,80999.23,1189.7,0.2751,0.0002,16.82013]
[1778450717068,32.48,80999.23,1189.7,0.2751,0.0002,16.82013]
[1778450717090,32.48,81009.63,1189.7,0.27722,0.0002,16.88604]
[1778450717472,32.48,81009.63,1189.7,0.27722,0.0002,16.88604]
[1778450719004,32.48,81003.96,1189.7,0.27607,0.0002,16.85028]
[1778450719088,32.48,81003.96,1189.7,0.27607,0.0002,16.85028]
[1778450719100,32.48,81003.96,1189.7,0.27607,0.0002,16.85028]
[1778450719169,32.48,80997.18,1189.7,0.27469,0.0002,16.80739]
[1778450719508,32.48,80997.18,1189.7,0.27469,0.0002,16.80739]
[1778450720083,32.48,80997.18,1189.7,0.27469,0.0002,16.80739]
[1778450720156,32.48,80993.08,1189.7,0.27385,0.0002,16.78134]
[1778450721088,32.48,80993.08,1189.7,0.27385,0.0002,16.78134]
[1778450721168,32.48,80994.04,1189.7,0.27405,0.0002,16.78753]
[1778450721796,32.48,80994.04,1189.7,0.27405,0.0002,16.78753]
[1778450722088,32.48,80994.04,1189.7,0.27405,0.0002,16.78753]
[1778450722160,32.48,80996.36,1189.7,0.27453,0.0002,16.80245]
[1778450722365,32.48,80996.36,1189.7,0.27453,0.0002,16.80245]
[1778450723677,32.48,80990.85,1189.7,0.27341,0.0002,16.76742]
[1778450724150,32.48,80990.85,1189.7,0.27341,0.0002,16.76742]
[1778450724070,32.48,80987.25,1189.7,0.27268,0.0002,16.74452]
[1778450725499,32.48,80986.22,1189.7,0.27247,0.0002,16.73796]
[1778450726720,32.48,80989.56,1189.7,0.27315,0.0002,16.75933]
[1778450726746,32.48,80989.56,1189.7,0.27315,0.0002,16.75933]
[1778450727106,32.48,80989.56,1189.7,0.27315,0.0002,16.75933]
[1778450727207,32.49,80993.71,1189.7,0.274,0.0002,16.78588]
[1778450727341,32.49,80993.71,1189.7,0.274,0.0002,16.78588]
[1778450727343,32.49,80993.71,1189.7,0.274,0.0002,16.78588]
[1778450727376,32.49,80993.71,1189.7,0.274,0.0002,16.78588]
[1778450727424,32.49,80993.71,1189.7,0.274,0.0002,16.78588]
[1778450727516,32.49,80993.71,1189.7,0.274,0.0002,16.78588]
[1778450727622,32.49,80993.71,1189.7,0.274,0.0002,16.78588]
[1778450727663,32.49,80993.71,1189.7,0.274,0.0002,16.78588]
[1778450727792,32.49,80993.71,1189.7,0.274,0.0002,16.78588]
[1778450727960,32.49,80993.71,1189.7,0.274,0.0002,16.78588]
[1778450728174,32.49,81022.55,1189.7,0.2799,0.00021,16.96784]
[1778450728470,32.49,81022.55,1189.7,0.2799,0.00021,16.96784]
[1778450728512,32.49,81022.55,1189.7,0.2799,0.00021,16.96784]
[1778450729176,32.49,81022.55,1189.7,0.2799,0.00021,16.96784]
[1778450729107,32.49,81037.97,1189.7,0.28309,0.00021,17.0642]
[1778450729243,32.49,81037.97,1189.7,0.28309,0.00021,17.0642]
[1778450730468,32.49,81033.01,1189.7,0.28207,0.00021,17.03353]
[1778450731121,32.49,81025.96,1189.7,0.28057,0.00021,16.98413]
[1778450733088,32.49,81026.48,1189.7,0.28068,0.00021,16.98751]
[1778450733137,32.49,81021.21,1189.7,0.2796,0.00021,16.95473]
[1778450733371,32.49,81021.21,1189.7,0.2796,0.00021,16.95473]
[1778450734142,32.49,81019.47,1189.7,0.27925,0.00021,16.94388]
[1778450737164,32.49,81026.73,1189.7,0.28074,0.00021,16.98935]
[1778450737951,32.49,81026.73,1189.7,0.28074,0.00021,16.98935]
[1778450738059,32.49,81026.73,1189.7,0.28074,0.00021,16.98935]
[1778450738073,32.49,81026.73,1189.7,0.28074,0.00021,16.98935]
[1778450738171,32.49,81028.9,1189.7,0.28119,0.00021,17.00287]
[1778450738889,32.49,81028.9,1189.7,0.28119,0.00021,17.00287]
[1778450739233,32.49,81028.9,1189.7,0.28119,0.00021,17.00287]
[1778450739180,32.49,81021.31,1189.7,0.27963,0.00021,16.95552]
[1778450739420,32.49,81021.31,1189.7,0.27963,0.00021,16.95552]
[1778450739461,32.49,81021.31,1189.7,0.27963,0.00021,16.95552]
[1778450739470,32.49,81021.31,1189.7,0.27963,0.00021,16.95552]
[1778450739475,32.49,81021.31,1189.7,0.27963,0.00021,16.95552]
[1778450739486,32.49,81021.31,1189.7,0.27963,0.00021,16.95552]
[1778450739720,32.49,81021.31,1189.7,0.27963,0.00021,16.95552]
[1778450740096,32.49,81021.31,1189.7,0.27963,0.00021,16.95552]
[1778450740186,32.49,81037.29,1189.7,0.28292,0.00021,17.05502]
[1778450740408,32.49,81037.29,1189.7,0.28292,0.00021,17.05502]
[1778450740466,32.49,81037.29,1189.7,0.28292,0.00021,17.05502]
[1778450741193,32.49,81030.79,1189.7,0.28158,0.00021,17.01476]
[1778450742745,32.49,81034.79,1189.7,0.28241,0.00021,17.03968]
[1778450742766,32.49,81034.79,1189.7,0.28241,0.00021,17.03968]
[1778450744048,32.49,81038.78,1189.7,0.28324,0.00021,17.06445]
[1778450744097,32.49,81038.78,1189.7,0.28324,0.00021,17.06445]
[1778450744214,32.49,81044.57,1189.7,0.28444,0.00021,17.10027]
[1778450746228,32.49,81050.77,1189.7,0.28573,0.00021,17.13864]
[1778450746395,32.49,81050.77,1189.7,0.28573,0.00021,17.13864]
[1778450746401,32.49,81050.77,1189.7,0.28573,0.00021,17.13864]
[1778450746650,32.49,81050.77,1189.7,0.28573,0.00021,17.13864]
[1778450747235,32.49,81040.83,1189.7,0.28367,0.00021,17.07741]
[1778450747697,32.49,81040.83,1189.7,0.28367,0.00021,17.07741]
[1778450748242,32.49,81032.93,1189.7,0.28204,0.00021,17.02858]
[1778450753088,32.5,81034.07,1189.7,0.28229,0.00021,17.03592]
[1778450753110,32.5,81035.96,1189.7,0.28268,0.00021,17.04777]
[1778450754115,32.5,81035.96,1189.7,0.28268,0.00021,17.04777]
[1778450754143,32.5,81035.96,1189.7,0.28268,0.00021,17.04777]
[1778450754162,32.5,81035.96,1189.7,0.28268,0.00021,17.04777]
[1778450754191,32.5,81035.96,1189.7,0.28268,0.00021,17.04777]
[1778450754164,32.5,81029.45,1189.7,0.28134,0.00021,17.00739]
[1778450754566,32.5,81023.84,1189.7,0.28019,0.00021,16.97243]
[1778450756834,32.5,81019.43,1189.7,0.27928,0.00021,16.9449]
[1778450760163,32.5,81005.39,1189.7,0.27642,0.0002,16.85701]
[1778450763088,32.5,81004.13,1189.7,0.27617,0.0002,16.84917]
[1778450763152,32.5,81004.13,1189.7,0.27617,0.0002,16.84917]
[1778450763262,32.5,81003.42,1189.7,0.27603,0.0002,16.84494]
[1778450763295,32.5,81003.42,1189.7,0.27603,0.0002,16.84494]
[1778450763416,32.5,81003.42,1189.7,0.27603,0.0002,16.84494]
[1778450765140,32.5,80991.94,1189.7,0.27369,0.0002,16.77216]
[1778450766227,32.5,80991.94,1189.7,0.27369,0.0002,16.77216]
[1778450766554,32.5,80990.61,1189.7,0.27343,0.0002,16.76375]
[1778450766624,32.5,80990.61,1189.7,0.27343,0.0002,16.76375]
[1778450766675,32.5,80990.61,1189.7,0.27343,0.0002,16.76375]
[1778450766678,32.5,80990.61,1189.7,0.27343,0.0002,16.76375]
[1778450767045,32.5,80987.01,1189.7,0.2727,0.0002,16.74086]
[1778450768080,32.5,80976.6,1189.7,0.27059,0.0002,16.67421]
[1778450770321,32.5,80971.93,1189.7,0.26965,0.0002,16.64431]
[1778450770400,32.5,80972.11,1189.7,0.26969,0.0002,16.64547]
[1778450771832,32.5,80972.11,1189.7,0.26969,0.0002,16.64547]
[1778450771906,32.5,80972.07,1189.7,0.26968,0.0002,16.64519]
[1778450775792,32.5,80970.65,1189.7,0.26939,0.0002,16.63599]
[1778450778510,32.5,80961.94,1189.7,0.26764,0.0002,16.57967]
[1778450779954,32.5,80954.49,1189.7,0.26615,0.0002,16.53141]
[1778450782486,32.51,80962.4,1189.7,0.26774,0.0002,16.58298]
[1778450787521,32.51,80960.28,1189.7,0.26732,0.0002,16.56947]
[1778450791695,32.51,80953.2,1189.7,0.26586,0.0002,16.51799]
[1778450793416,32.51,80950.56,1189.7,0.26533,0.0002,16.50088]
[1778450793664,32.51,80950.56,1189.7,0.26533,0.0002,16.50088]
[1778450793868,32.51,80950.56,1189.7,0.26533,0.0002,16.50088]
[1778450794089,32.51,80950.56,1189.7,0.26533,0.0002,16.50088]
[1778450794180,32.51,80947.46,1189.7,0.26472,0.0002,16.48077]
[1778450794887,32.51,80947.46,1189.7,0.26472,0.0002,16.48077]
[1778450794891,32.51,80947.46,1189.7,0.26472,0.0002,16.48077]
[1778450794978,32.51,80935.79,1189.7,0.26239,0.0002,16.40419]
[1778450800612,32.51,80938.1,1189.7,0.26285,0.0002,16.41938]
[1778450801636,32.51,80938.1,1189.7,0.26285,0.0002,16.41938]
[1778450801651,32.51,80938.1,1189.7,0.26285,0.0002,16.41938]
[1778450801654,32.51,80938.1,1189.7,0.26285,0.0002,16.41938]
[1778450801711,32.51,80938.1,1189.7,0.26285,0.0002,16.41938]
[1778450801723,32.51,80938.1,1189.7,0.26285,0.0002,16.41938]
[1778450801749,32.51,80938.1,1189.7,0.26285,0.0002,16.41938]
[1778450801845,32.51,80938.1,1189.7,0.26285,0.0002,16.41938]
[1778450801854,32.51,80938.1,1189.7,0.26285,0.0002,16.41938]
[1778450802035,32.51,80938.1,1189.7,0.26285,0.0002,16.41938]
[1778450802112,32.51,80938.1,1189.7,0.26285,0.0002,16.41938]
[1778450802144,32.51,80938.1,1189.7,0.26285,0.0002,16.41938]
[1778450802160,32.51,80938.1,1189.7,0.26285,0.0002,16.41938]
[1778450802234,32.51,80938.51,1189.7,0.26293,0.0002,16.42207]
[1778450802347,32.51,80938.51,1189.7,0.26293,0.0002,16.42207]
[1778450803021,32.51,80938.51,1189.7,0.26293,0.0002,16.42207]
[1778450803073,32.51,80973.0,1189.7,0.26985,0.0002,16.64654]
[1778450803677,32.51,80973.0,1189.7,0.26985,0.0002,16.64654]
[1778450803740,32.51,80973.0,1189.7,0.26985,0.0002,16.64654]
[1778450803787,32.51,80973.0,1189.7,0.26985,0.0002,16.64654]
[1778450804187,32.51,80972.47,1189.7,0.26974,0.0002,16.64299]
[1778450805752,32.51,80967.76,1189.7,0.26879,0.0002,16.61258]
[1778450805775,32.51,80967.76,1189.7,0.26879,0.0002,16.61258]
[1778450805879,32.51,80967.76,1189.7,0.26879,0.0002,16.61258]
[1778450805925,32.51,80967.76,1189.7,0.26879,0.0002,16.61258]
[1778450806059,32.51,80967.76,1189.7,0.26879,0.0002,16.61258]
[1778450806101,32.51,80967.76,1189.7,0.26879,0.0002,16.61258]
[1778450806241,32.51,80967.76,1189.7,0.26879,0.0002,16.61258]
[1778450806288,32.51,80968.04,1189.7,0.26885,0.0002,16.61439]
[1778450806401,32.51,80968.04,1189.7,0.26885,0.0002,16.61439]
[1778450806765,32.51,80968.04,1189.7,0.26885,0.0002,16.61439]
[1778450806777,32.51,80968.04,1189.7,0.26885,0.0002,16.61439]
[1778450806801,32.51,80968.04,1189.7,0.26885,0.0002,16.61439]
[1778450806950,32.51,81011.21,1189.7,0.27761,0.0002,16.88969]
[1778450807427,32.51,81011.21,1189.7,0.27761,0.0002,16.88969]
[1778450807435,32.51,81011.21,1189.7,0.27761,0.0002,16.88969]
[1778450808178,32.51,81011.21,1189.7,0.27761,0.0002,16.88969]
[1778450808217,32.53,81021.75,1189.7,0.2799,0.00021,16.95941]
[1778450809643,32.53,81020.84,1189.7,0.27971,0.00021,16.95373]
[1778450809769,32.53,81020.84,1189.7,0.27971,0.00021,16.95373]
[1778450809894,32.53,81020.84,1189.7,0.27971,0.00021,16.95373]
[1778450809941,32.53,81020.84,1189.7,0.27971,0.00021,16.95373]
[1778450809986,32.53,81020.84,1189.7,0.27971,0.00021,16.95373]
[1778450810250,32.53,81020.84,1189.7,0.27971,0.00021,16.95373]
[1778450810249,32.53,81023.86,1189.7,0.28033,0.00021,16.97262]
[1778450810376,32.53,81023.86,1189.7,0.28033,0.00021,16.97262]
[1778450810379,32.53,81023.86,1189.7,0.28033,0.00021,16.97262]
[1778450811019,32.53,81023.86,1189.7,0.28033,0.00021,16.97262]
[1778450811199,32.53,81049.94,1189.7,0.28573,0.00021,17.13406]
[1778450811912,32.53,81049.94,1189.7,0.28573,0.00021,17.13406]
[1778450812090,32.53,81049.94,1189.7,0.28573,0.00021,17.13406]
[1778450812191,32.53,81049.48,1189.7,0.28563,0.00021,17.13126]
[1778450812458,32.53,81049.48,1189.7,0.28563,0.00021,17.13126]
[1778450812464,32.53,81049.48,1189.7,0.28563,0.00021,17.13126]
[1778450813318,32.53,81043.68,1189.7,0.28443,0.00021,17.09565]
[1778450813377,32.53,81043.68,1189.7,0.28443,0.00021,17.09565]
[1778450814071,32.53,81043.68,1189.7,0.28443,0.00021,17.09565]
[1778450815174,32.53,81044.29,1189.7,0.28456,0.00021,17.09938]
[1778450815217,32.53,81044.29,1189.7,0.28456,0.00021,17.09938]
[1778450815303,32.53,81044.03,1189.7,0.2845,0.00021,17.09781]
[1778450815514,32.53,81044.03,1189.7,0.2845,0.00021,17.09781]
[1778450815560,32.53,81044.03,1189.7,0.2845,0.00021,17.09781]
[1778450815709,32.53,81044.03,1189.7,0.2845,0.00021,17.09781]
[1778450815739,32.53,81044.03,1189.7,0.2845,0.00021,17.09781]
[1778450815745,32.53,81044.03,1189.7,0.2845,0.00021,17.09781]
[1778450816130,32.53,81044.03,1189.7,0.2845,0.00021,17.09781]
[1778450816172,32.53,81044.03,1189.7,0.2845,0.00021,17.09781]
[1778450816206,32.53,81044.03,1189.7,0.2845,0.00021,17.09781]
[1778450816225,32.53,81067.7,1189.7,0.28942,0.00021,17.24224]
[1778450817145,32.53,81067.7,1189.7,0.28942,0.00021,17.24224]
[1778450817148,32.53,81067.7,1189.7,0.28942,0.00021,17.24224]
[1778450817267,32.53,81091.21,1189.7,0.29434,0.00021,17.38321]
[1778450817376,32.53,81091.21,1189.7,0.29434,0.00021,17.38321]
[1778450817378,32.53,81091.21,1189.7,0.29434,0.00021,17.38321]
[1778450818143,32.53,81091.21,1189.7,0.29434,0.00021,17.38321]
[1778450818148,32.53,81091.21,1189.7,0.29434,0.00021,17.38321]
[1778450818222,32.53,81091.21,1189.7,0.29434,0.00021,17.38321]
[1778450818226,32.53,81091.21,1189.7,0.29434,0.00021,17.38321]
[1778450818236,32.53,81091.21,1189.7,0.29434,0.00021,17.38321]
[1778450818256,32.53,81091.21,1189.7,0.29434,0.00021,17.38321]
[1778450818300,32.53,81090.86,1189.7,0.29427,0.00021,17.38108]
[1778450818383,32.53,81090.86,1189.7,0.29427,0.00021,17.38108]
[1778450818392,32.53,81090.86,1189.7,0.29427,0.00021,17.38108]
[1778450818710,32.53,81090.86,1189.7,0.29427,0.00021,17.38108]
[1778450819158,32.53,81102.83,1189.7,0.29679,0.00021,17.45195]
[1778450820090,32.53,81102.83,1189.7,0.29679,0.00021,17.45195]
[1778450820101,32.53,81115.49,1189.7,0.29947,0.00021,17.52627]
[1778450820796,32.53,81115.49,1189.7,0.29947,0.00021,17.52627]
[1778450820843,32.53,81115.49,1189.7,0.29947,0.00021,17.52627]
[1778450821250,32.53,81103.74,1189.7,0.29698,0.00021,17.45738]
[1778450821346,32.53,81103.74,1189.7,0.29698,0.00021,17.45738]
[1778450821615,32.53,81103.74,1189.7,0.29698,0.00021,17.45738]
[1778450821685,32.53,81103.74,1189.7,0.29698,0.00021,17.45738]
[1778450821697,32.53,81103.74,1189.7,0.29698,0.00021,17.45738]
[1778450821854,32.53,81103.74,1189.7,0.29698,0.00021,17.45738]
[1778450821899,32.53,81103.74,1189.7,0.29698,0.00021,17.45738]
[1778450821985,32.53,81103.74,1189.7,0.29698,0.00021,17.45738]
[1778450822058,32.53,81103.74,1189.7,0.29698,0.00021,17.45738]
[1778450822211,32.53,81103.74,1189.7,0.29698,0.00021,17.45738]
[1778450822286,32.53,81102.2,1189.7,0.29666,0.00021,17.44834]
[1778450822730,32.53,81102.2,1189.7,0.29666,0.00021,17.44834]
[1778450822940,32.53,81109.96,1189.7,0.2983,0.00021,17.49405]
[1778450823771,32.53,81109.96,1189.7,0.2983,0.00021,17.49405]
[1778450824159,32.53,81109.96,1189.7,0.2983,0.00021,17.49405]
[1778450824179,32.53,81109.96,1189.7,0.2983,0.00021,17.49405]
[1778450824194,32.53,81109.96,1189.7,0.2983,0.00021,17.49405]
[1778450824234,32.53,81101.07,1189.7,0.29642,0.00021,17.44179]
[1778450825162,32.53,81101.07,1189.7,0.29642,0.00021,17.44179]
[1778450825263,32.53,81111.96,1189.7,0.29872,0.00021,17.50581]
[1778450825846,32.53,81111.96,1189.7,0.29872,0.00021,17.50581]
[1778450825870,32.53,81111.96,1189.7,0.29872,0.00021,17.50581]
[1778450825903,32.53,81111.96,1189.7,0.29872,0.00021,17.50581]
[1778450826051,32.53,81111.96,1189.7,0.29872,0.00021,17.50581]
[1778450826228,32.53,81111.96,1189.7,0.29872,0.00021,17.50581]
[1778450826318,32.53,81116.44,1189.7,0.29967,0.00021,17.53195]
[1778450826367,32.53,81116.44,1189.7,0.29967,0.00021,17.53195]
[1778450826455,32.53,81116.44,1189.7,0.29967,0.00021,17.53195]
[1778450826713,32.53,81116.44,1189.7,0.29967,0.00021,17.53195]
[1778450827113,32.53,81116.44,1189.7,0.29967,0.00021,17.53195]
[1778450827303,32.53,81140.81,1189.7,0.30486,0.00021,17.67276]
[1778450828034,32.53,81140.81,1189.7,0.30486,0.00021,17.67276]
[1778450829155,32.53,81143.81,1189.7,0.3055,0.00021,17.68993]
[1778450829234,32.53,81143.81,1189.7,0.3055,0.00021,17.68993]
[1778450829315,32.53,81143.81,1189.7,0.3055,0.00021,17.68993]
[1778450829466,32.53,81150.04,1189.7,0.30683,0.00021,17.72536]
[1778450829657,32.53,81150.04,1189.7,0.30683,0.00021,17.72536]
[1778450829753,32.53,81150.04,1189.7,0.30683,0.00021,17.72536]
[1778450829774,32.53,81150.04,1189.7,0.30683,0.00021,17.72536]
[1778450829823,32.53,81150.04,1189.7,0.30683,0.00021,17.72536]
[1778450829837,32.53,81150.04,1189.7,0.30683,0.00021,17.72536]
[1778450829886,32.53,81150.04,1189.7,0.30683,0.00021,17.72536]
[1778450829897,32.53,81150.04,1189.7,0.30683,0.00021,17.72536]
[1778450830366,32.53,81150.04,1189.7,0.30683,0.00021,17.72536]
[1778450830026,32.53,81177.16,1189.7,0.31266,0.00022,17.87742]
[1778450830704,32.53,81177.16,1189.7,0.31266,0.00022,17.87742]
[1778450830784,32.53,81177.16,1189.7,0.31266,0.00022,17.87742]
[1778450831250,32.53,81177.16,1189.7,0.31266,0.00022,17.87742]
[1778450831357,32.53,81177.16,1189.7,0.31266,0.00022,17.87742]
[1778450831358,32.53,81206.36,1189.7,0.31899,0.00022,18.03701]
[1778450831932,32.53,81206.36,1189.7,0.31899,0.00022,18.03701]
[1778450832218,32.53,81212.27,1189.7,0.32027,0.00022,18.06874]
[1778450832620,32.53,81212.27,1189.7,0.32027,0.00022,18.06874]
[1778450832720,32.53,81212.27,1189.7,0.32027,0.00022,18.06874]
[1778450832757,32.53,81212.27,1189.7,0.32027,0.00022,18.06874]
[1778450832915,32.53,81212.27,1189.7,0.32027,0.00022,18.06874]
[1778450832943,32.53,81212.27,1189.7,0.32027,0.00022,18.06874]
[1778450833074,32.53,81212.27,1189.7,0.32027,0.00022,18.06874]
[1778450833187,32.53,81212.42,1189.7,0.32028,0.00022,18.06891]
[1778450834125,32.53,81212.42,1189.7,0.32028,0.00022,18.06891]
[1778450834409,32.53,81207.43,1189.7,0.31919,0.00022,18.04213]
[1778450834469,32.53,81207.43,1189.7,0.31919,0.00022,18.04213]
[1778450834671,32.53,81207.43,1189.7,0.31919,0.00022,18.04213]
[1778450834769,32.53,81207.43,1189.7,0.31919,0.00022,18.04213]
[1778450834803,32.53,81207.43,1189.7,0.31919,0.00022,18.04213]
[1778450834922,32.53,81207.43,1189.7,0.31919,0.00022,18.04213]
[1778450835285,32.53,81222.23,1189.7,0.32242,0.00022,18.12121]
[1778450836356,32.53,81232.06,1189.7,0.32457,0.00022,18.17313]
[1778450837566,32.53,81228.19,1189.7,0.3237,0.00022,18.15239]
[1778450837816,32.53,81228.19,1189.7,0.3237,0.00022,18.15239]
[1778450837864,32.53,81228.19,1189.7,0.3237,0.00022,18.15239]
[1778450837875,32.53,81228.19,1189.7,0.3237,0.00022,18.15239]
[1778450838068,32.53,81228.19,1189.7,0.3237,0.00022,18.15239]
[1778450838270,32.53,81216.87,1189.7,0.32123,0.00022,18.09227]
[1778450839091,32.53,81216.87,1189.7,0.32123,0.00022,18.09227]
[1778450839291,32.53,81216.87,1189.7,0.32123,0.00022,18.09227]
[1778450839316,32.53,81200.79,1189.7,0.31773,0.00022,18.00573]
[1778450840233,32.52,81194.23,1189.7,0.3163,0.00022,17.96997]
[1778450840427,32.52,81194.23,1189.7,0.3163,0.00022,17.96997]
[1778450840432,32.52,81194.23,1189.7,0.3163,0.00022,17.96997]
[1778450841385,32.52,81194.23,1189.7,0.3163,0.00022,17.96997]
[1778450841385,32.52,81194.23,1189.7,0.3163,0.00022,17.96997]
[1778450841385,32.52,81194.23,1189.7,0.3163,0.00022,17.96997]
[1778450841415,32.52,81194.23,1189.7,0.3163,0.00022,17.96997]
[1778450840914,32.51,81184.04,1189.7,0.31404,0.00022,17.9128]
[1778450841599,32.51,81184.04,1189.7,0.31404,0.00022,17.9128]
[1778450841653,32.51,81184.04,1189.7,0.31404,0.00022,17.9128]
[1778450842000,32.51,81184.04,1189.7,0.31404,0.00022,17.9128]
[1778450842058,32.51,81184.04,1189.7,0.31404,0.00022,17.9128]
[1778450842186,32.51,81179.11,1189.7,0.31298,0.00022,17.88557]
[1778450842752,32.51,81179.11,1189.7,0.31298,0.00022,17.88557]
[1778450843088,32.51,81179.11,1189.7,0.31298,0.00022,17.88557]
[1778450843189,32.52,81190.52,1189.7,0.31544,0.00022,17.94841]
[1778450843438,32.52,81190.52,1189.7,0.31544,0.00022,17.94841]
[1778450843910,32.52,81190.52,1189.7,0.31544,0.00022,17.94841]
[1778450844052,32.52,81190.52,1189.7,0.31544,0.00022,17.94841]
[1778450844088,32.52,81190.52,1189.7,0.31544,0.00022,17.94841]
[1778450844125,32.52,81190.52,1189.7,0.31544,0.00022,17.94841]
[1778450844218,32.52,81200.1,1189.7,0.31753,0.00022,18.00074]
[1778450845124,32.5,81191.8,1189.7,0.31566,0.00022,17.95402]
[1778450848112,32.49,81193.79,1189.7,0.31604,0.00022,17.9635]
[1778450848237,32.49,81187.08,1189.7,0.31458,0.00022,17.92662]
[1778450849070,32.49,81187.08,1189.7,0.31458,0.00022,17.92662]
[1778450849146,32.49,81180.25,1189.7,0.3131,0.00022,17.88885]
[1778450850144,32.49,81180.25,1189.7,0.3131,0.00022,17.88885]
[1778450851299,32.49,81180.54,1189.7,0.31316,0.00022,17.89041]
[1778450851178,32.49,81188.67,1189.7,0.31487,0.00022,17.92972]
[1778450852351,32.49,81197.12,1189.7,0.3167,0.00022,17.97592]
[1778450853089,32.49,81197.12,1189.7,0.3167,0.00022,17.97592]
[1778450853190,32.49,81199.31,1189.7,0.31718,0.00022,17.98778]
[1778450854088,32.49,81199.31,1189.7,0.31718,0.00022,17.98778]
[1778450854189,32.49,81197.51,1189.7,0.31679,0.00022,17.97798]
[1778450854463,32.49,81197.51,1189.7,0.31679,0.00022,17.97798]
[1778450854991,32.49,81197.51,1189.7,0.31679,0.00022,17.97798]
[1778450855315,32.49,81189.32,1189.7,0.31501,0.00022,17.93309]
[1778450857137,32.49,81181.04,1189.7,0.31321,0.00022,17.88735]
[1778450862168,32.49,81182.64,1189.7,0.31355,0.00022,17.89604]
[1778450863069,32.49,81172.61,1189.7,0.31138,0.00022,17.84034]
[1778450865089,32.49,81174.36,1189.7,0.31176,0.00022,17.85009]
[1778450865113,32.49,81174.36,1189.7,0.31176,0.00022,17.85009]
[1778450865187,32.49,81174.53,1189.7,0.3118,0.00022,17.85104]
[1778450866090,32.49,81163.13,1189.7,0.30934,0.00021,17.78721]
[1778450867099,32.49,81155.51,1189.7,0.3077,0.00021,17.74422]
[1778450868405,32.49,81153.49,1189.7,0.30727,0.00021,17.73279]
[1778450871842,32.49,81148.07,1189.7,0.3061,0.00021,17.70195]
[1778450872125,32.49,81148.07,1189.7,0.3061,0.00021,17.70195]
[1778450873382,32.49,81145.37,1189.7,0.30553,0.00021,17.68655]
[1778450873390,32.49,81145.37,1189.7,0.30553,0.00021,17.68655]
[1778450873396,32.49,81145.37,1189.7,0.30553,0.00021,17.68655]
[1778450873633,32.49,81140.99,1189.7,0.30459,0.00021,17.66151]
[1778450873885,32.49,81140.99,1189.7,0.30459,0.00021,17.66151]
[1778450874148,32.49,81135.61,1189.7,0.30344,0.00021,17.63056]
[1778450878760,32.49,81135.01,1189.7,0.30331,0.00021,17.62701]
[1778450879381,32.49,81128.87,1189.7,0.302,0.00021,17.59155]
[1778450882088,32.49,81126.22,1189.7,0.30143,0.00021,17.57617]
[1778450882204,32.49,81122.16,1189.7,0.30057,0.00021,17.55258]
[1778450883628,32.48,81117.24,1189.7,0.29952,0.00021,17.52385]
[1778450884922,32.48,81116.43,1189.7,0.29935,0.00021,17.51903]
[1778450885225,32.48,81109.25,1189.7,0.29782,0.00021,17.47689]
[1778450887130,32.48,81106.31,1189.7,0.2972,0.00021,17.45956]
[1778450887239,32.48,81105.16,1189.7,0.29696,0.00021,17.45276]
[1778450889356,32.48,81094.5,1189.7,0.29471,0.00021,17.38961]
[1778450889452,32.48,81094.5,1189.7,0.29471,0.00021,17.38961]
[1778450889488,32.48,81094.5,1189.7,0.29471,0.00021,17.38961]
[1778450889601,32.48,81094.5,1189.7,0.29471,0.00021,17.38961]
[1778450889675,32.48,81094.5,1189.7,0.29471,0.00021,17.38961]
[1778450889822,32.48,81094.5,1189.7,0.29471,0.00021,17.38961]
[1778450890042,32.48,81094.5,1189.7,0.29471,0.00021,17.38961]
[1778450890109,32.48,81094.5,1189.7,0.29471,0.00021,17.38961]
[1778450890111,32.48,81094.5,1189.7,0.29471,0.00021,17.38961]
[1778450890124,32.48,81094.5,1189.7,0.29471,0.00021,17.38961]
[1778450890229,32.48,81094.5,1189.7,0.29471,0.00021,17.38961]
[1778450890261,32.48,81149.48,1189.7,0.30639,0.00021,17.70952]
[1778450890986,32.48,81149.48,1189.7,0.30639,0.00021,17.70952]
[1778450891268,32.49,81166.56,1189.7,0.31006,0.00022,17.80611]
[1778450891500,32.49,81166.56,1189.7,0.31006,0.00022,17.80611]
[1778450891556,32.49,81166.56,1189.7,0.31006,0.00022,17.80611]
[1778450892361,32.49,81164.65,1189.7,0.30965,0.00022,17.79543]
[1778450893089,32.49,81164.65,1189.7,0.30965,0.00022,17.79543]
[1778450893282,32.49,81164.11,1189.7,0.30954,0.00022,17.79243]
[1778450898317,32.48,81165.72,1189.7,0.30988,0.00022,17.80129]
[1778450898840,32.48,81165.72,1189.7,0.30988,0.00022,17.80129]
[1778450900777,32.48,81173.27,1189.7,0.3115,0.00022,17.84339]
[1778450902088,32.48,81173.18,1189.7,0.31148,0.00022,17.84281]
[1778450902253,32.48,81173.18,1189.7,0.31148,0.00022,17.84281]
[1778450902345,32.48,81180.55,1189.7,0.31306,0.00022,17.88366]
[1778450907380,32.48,81190.2,1189.7,0.31515,0.00022,17.93677]
[1778450908980,32.48,81189.36,1189.7,0.31497,0.00022,17.93212]
[1778450910797,32.48,81181.55,1189.7,0.31327,0.00022,17.88898]
[1778450913407,32.48,81183.84,1189.7,0.31372,0.00022,17.89606]
[1778450913460,32.48,81186.44,1189.7,0.31428,0.00022,17.91034]
[1778450913465,32.48,81186.44,1189.7,0.31428,0.00022,17.91034]
[1778450914429,32.48,81188.71,1189.7,0.31477,0.00022,17.92283]
[1778450917088,32.48,81190.11,1189.7,0.31507,0.00022,17.9305]
[1778450917450,32.48,81197.76,1189.7,0.31673,0.00022,17.9723]
[1778450918090,32.48,81197.76,1189.7,0.31673,0.00022,17.9723]
[1778450918361,32.48,81197.76,1189.7,0.31673,0.00022,17.9723]
[1778450918432,32.48,81197.76,1189.7,0.31673,0.00022,17.9723]
[1778450919200,32.48,81197.76,1189.7,0.31673,0.00022,17.9723]
[1778450920886,32.48,81194.22,1189.7,0.31596,0.00022,17.95291]
[1778450920911,32.48,81191.69,1189.7,0.31541,0.00022,17.93906]
[1778450923306,32.48,81185.16,1189.7,0.31399,0.00022,17.9031]
[1778450927862,32.48,81184.96,1189.7,0.31395,0.00022,17.90198]
[1778450927945,32.48,81187.15,1189.7,0.31442,0.00022,17.91404]
[1778450928705,32.48,81187.15,1189.7,0.31442,0.00022,17.91404]
[1778450930541,32.48,81196.77,1189.7,0.31651,0.00022,17.96669]
[1778450932241,32.48,81196.77,1189.7,0.31651,0.00022,17.96669]
[1778450932308,32.48,81196.77,1189.7,0.31651,0.00022,17.96669]
[1778450932393,32.48,81196.77,1189.7,0.31651,0.00022,17.96669]
[1778450932602,32.48,81197.0,1189.7,0.31655,0.00022,17.96787]
[1778450933460,32.48,81197.0,1189.7,0.31655,0.00022,17.96787]
[1778450933408,32.48,81208.9,1189.7,0.31914,0.00022,18.03241]
[1778450933563,32.48,81215.7,1189.7,0.32063,0.00022,18.06896]
[1778450937840,32.48,81223.14,1189.7,0.32225,0.00022,18.10863]
[1778450939122,32.48,81223.14,1189.7,0.32225,0.00022,18.10863]
[1778450939141,32.48,81223.14,1189.7,0.32225,0.00022,18.10863]
[1778450939585,32.48,81222.97,1189.7,0.32221,0.00022,18.10765]
[1778450940089,32.48,81222.97,1189.7,0.32221,0.00022,18.10765]
[1778450940314,32.48,81222.97,1189.7,0.32221,0.00022,18.10765]
[1778450940413,32.47,81230.73,1189.7,0.3239,0.00022,18.14858]
[1778450940674,32.47,81230.73,1189.7,0.3239,0.00022,18.14858]
[1778450941132,32.47,81239.86,1189.7,0.3259,0.00022,18.19656]
[1778450945439,32.47,81234.49,1189.7,0.32473,0.00022,18.16841]
[1778450946708,32.48,81235.63,1189.7,0.32498,0.00022,18.17443]
[1778450947944,32.48,81235.25,1189.7,0.3249,0.00022,18.17246]
[1778450948141,32.48,81235.25,1189.7,0.3249,0.00022,18.17246]
[1778450948232,32.48,81234.15,1189.7,0.32465,0.00022,18.16669]
[1778450949129,32.48,81234.15,1189.7,0.32465,0.00022,18.16669]
[1778450949208,32.48,81223.38,1189.7,0.32229,0.00022,18.10972]
[1778450950686,32.48,81217.26,1189.7,0.32096,0.00022,18.07705]
[1778450956142,32.47,81215.99,1189.7,0.32068,0.00022,18.0702]
[1778450957545,32.47,81214.67,1189.7,0.32039,0.00022,18.06312]
[1778450957548,32.47,81214.67,1189.7,0.32039,0.00022,18.06312]
[1778450958088,32.47,81214.67,1189.7,0.32039,0.00022,18.06312]
[1778450958294,32.47,81214.67,1189.7,0.32039,0.00022,18.06312]
[1778450958392,32.47,81213.66,1189.7,0.32017,0.00022,18.05769]
[1778450958569,32.47,81213.66,1189.7,0.32017,0.00022,18.05769]
[1778450959365,32.47,81193.08,1189.7,0.31569,0.00022,17.94609]
[1778450959643,32.47,81193.08,1189.7,0.31569,0.00022,17.94609]
[1778450960088,32.47,81193.08,1189.7,0.31569,0.00022,17.94609]
[1778450960112,32.47,81203.82,1189.7,0.31802,0.00022,18.00453]
[1778450960713,32.47,81203.82,1189.7,0.31802,0.00022,18.00453]
[1778450960868,32.47,81210.62,1189.7,0.3195,0.00022,18.04126]
[1778450966801,32.47,81213.19,1189.7,0.32006,0.00022,18.05502]
[1778450968271,32.47,81213.19,1189.7,0.32006,0.00022,18.05502]
[1778450968295,32.47,81213.19,1189.7,0.32006,0.00022,18.05502]
[1778450968409,32.47,81213.19,1189.7,0.32006,0.00022,18.05502]
[1778450968420,32.47,81212.86,1189.7,0.31999,0.00022,18.05323]
[1778450969383,32.47,81224.42,1189.7,0.32251,0.00022,18.11498]
[1778450969822,32.47,81230.58,1189.7,0.32386,0.00022,18.14761]
[1778450971720,32.47,81231.36,1189.7,0.32403,0.00022,18.15172]
[1778450972843,32.46,81220.4,1189.7,0.32154,0.00022,18.08696]
[1778450974773,32.46,81217.96,1189.7,0.32098,0.00022,18.07332]
[1778450977963,32.46,81218.3,1189.7,0.32105,0.00022,18.07507]
[1778450981631,32.46,81216.54,1189.7,0.32066,0.00022,18.06559]
[1778450983443,32.46,81216.83,1189.7,0.32073,0.00022,18.06713]
[1778450983841,32.46,81213.77,1189.7,0.32006,0.00022,18.05069]
[1778450986073,32.46,81205.7,1189.7,0.3183,0.00022,18.00716]
[1778450986099,32.46,81204.2,1189.7,0.31797,0.00022,17.9991]
[1778450989140,32.46,81204.6,1189.7,0.31806,0.00022,18.00133]
[1778450991063,32.46,81196.03,1189.7,0.3162,0.00022,17.95472]
[1778450992037,32.46,81196.03,1189.7,0.3162,0.00022,17.95472]
[1778450992089,32.46,81196.03,1189.7,0.3162,0.00022,17.95472]
[1778450992292,32.46,81194.61,1189.7,0.31589,0.00022,17.94698]
[1778450993442,32.46,81188.21,1189.7,0.3145,0.00022,17.91181]
[1778450995301,32.46,81181.71,1189.7,0.3131,0.00022,17.87591]
[1778451000664,32.46,81181.15,1189.7,0.31298,0.00022,17.87286]
[1778451006077,32.46,81184.96,1189.7,0.3138,0.00022,17.8939]
[1778451008955,32.46,81186.06,1189.7,0.31404,0.00022,17.89996]
[1778451008988,32.46,81186.06,1189.7,0.31404,0.00022,17.89996]
[1778451009004,32.46,81186.06,1189.7,0.31404,0.00022,17.89996]
[1778451009250,32.46,81186.06,1189.7,0.31404,0.00022,17.89996]
[1778451009438,32.46,81187.65,1189.7,0.31438,0.00022,17.90872]
[1778451010229,32.46,81199.23,1189.7,0.3169,0.00022,17.97222]
[1778451010585,32.46,81199.23,1189.7,0.3169,0.00022,17.97222]
[1778451010599,32.46,81199.23,1189.7,0.3169,0.00022,17.97222]
[1778451010776,32.46,81199.23,1189.7,0.3169,0.00022,17.97222]
[1778451011511,32.46,81199.23,1189.7,0.3169,0.00022,17.97222]
[1778451011140,32.46,81208.98,1189.7,0.31902,0.00022,18.02516]
[1778451011760,32.46,81208.98,1189.7,0.31902,0.00022,18.02516]
[1778451012120,32.46,81217.0,1189.7,0.32078,0.00022,18.06836]
[1778451014742,32.46,81220.17,1189.7,0.32147,0.00022,18.08538]
[1778451014756,32.46,81220.17,1189.7,0.32147,0.00022,18.08538]
[1778451014940,32.46,81220.17,1189.7,0.32147,0.00022,18.08538]
[1778451015091,32.46,81220.17,1189.7,0.32147,0.00022,18.08538]
[1778451015107,32.46,81220.17,1189.7,0.32147,0.00022,18.08538]
[1778451015433,32.46,81231.14,1189.7,0.32388,0.00022,18.14373]
[1778451018162,32.46,81237.61,1189.7,0.3253,0.00022,18.17785]
[1778451020884,32.46,81235.7,1189.7,0.32488,0.00022,18.16784]
[1778451021825,32.46,81235.64,1189.7,0.32487,0.00022,18.16753]
[1778451022943,32.46,81235.83,1189.7,0.32491,0.00022,18.16855]
[1778451025911,32.46,81236.09,1189.7,0.32497,0.00022,18.16998]
[1778451027052,32.46,81238.97,1189.7,0.32561,0.00022,18.1851]
[1778451027055,32.46,81238.97,1189.7,0.32561,0.00022,18.1851]
[1778451027067,32.46,81238.97,1189.7,0.32561,0.00022,18.1851]
[1778451027152,32.46,81238.97,1189.7,0.32561,0.00022,18.1851]
[1778451027226,32.46,81238.97,1189.7,0.32561,0.00022,18.1851]
[1778451027381,32.46,81238.97,1189.7,0.32561,0.00022,18.1851]
[1778451027482,32.46,81247.13,1189.7,0.3274,0.00022,18.22767]
[1778451028154,32.46,81247.13,1189.7,0.3274,0.00022,18.22767]
[1778451028208,32.46,81247.13,1189.7,0.3274,0.00022,18.22767]
[1778451028209,32.46,81247.13,1189.7,0.3274,0.00022,18.22767]
[1778451028369,32.46,81247.13,1189.7,0.3274,0.00022,18.22767]
[1778451028401,32.46,81247.13,1189.7,0.3274,0.00022,18.22767]
[1778451028404,32.46,81247.13,1189.7,0.3274,0.00022,18.22767]
[1778451028452,32.46,81247.13,1189.7,0.3274,0.00022,18.22767]
[1778451028625,32.46,81247.13,1189.7,0.3274,0.00022,18.22767]
[1778451028495,32.46,81263.21,1189.7,0.33095,0.00022,18.3106]
[1778451028661,32.46,81263.21,1189.7,0.33095,0.00022,18.3106]
[1778451028751,32.46,81263.21,1189.7,0.33095,0.00022,18.3106]
[1778451029013,32.46,81263.21,1189.7,0.33095,0.00022,18.3106]
[1778451029021,32.46,81263.21,1189.7,0.33095,0.00022,18.3106]
[1778451029032,32.46,81263.21,1189.7,0.33095,0.00022,18.3106]
[1778451029271,32.46,81263.21,1189.7,0.33095,0.00022,18.3106]
[1778451029371,32.46,81263.21,1189.7,0.33095,0.00022,18.3106]
[1778451029481,32.46,81263.21,1189.7,0.33095,0.00022,18.3106]
[1778451029489,32.46,81263.21,1189.7,0.33095,0.00022,18.3106]
[1778451029553,32.46,81263.21,1189.7,0.33095,0.00022,18.3106]
[1778451029555,32.46,81299.86,1189.7,0.3391,0.00022,18.49414]
[1778451029746,32.46,81299.86,1189.7,0.3391,0.00022,18.49414]
[1778451029813,32.46,81299.86,1189.7,0.3391,0.00022,18.49414]
[1778451030090,32.46,81299.86,1189.7,0.3391,0.00022,18.49414]
[1778451030334,32.46,81299.86,1189.7,0.3391,0.00022,18.49414]
[1778451030367,32.47,81330.36,1189.7,0.34594,0.00022,18.64134]
[1778451030612,32.47,81330.36,1189.7,0.34594,0.00022,18.64134]
[1778451030690,32.47,81330.36,1189.7,0.34594,0.00022,18.64134]
[1778451031385,32.47,81330.36,1189.7,0.34594,0.00022,18.64134]
[1778451031464,32.47,81339.02,1189.7,0.34787,0.00023,18.67711]
[1778451031866,32.47,81339.02,1189.7,0.34787,0.00023,18.67711]
[1778451031881,32.47,81339.02,1189.7,0.34787,0.00023,18.67711]
[1778451032089,32.47,81339.02,1189.7,0.34787,0.00023,18.67711]
[1778451032128,32.47,81339.02,1189.7,0.34787,0.00023,18.67711]
[1778451034276,32.47,81339.66,1189.7,0.34803,0.00023,18.68041]
[1778451034299,32.47,81339.66,1189.7,0.34803,0.00023,18.68041]
[1778451034346,32.47,81339.66,1189.7,0.34803,0.00023,18.68041]
[1778451034439,32.47,81339.66,1189.7,0.34803,0.00023,18.68041]
[1778451034471,32.47,81340.99,1189.7,0.34833,0.00023,18.68665]
[1778451034733,32.47,81340.99,1189.7,0.34833,0.00023,18.68665]
[1778451034838,32.47,81340.99,1189.7,0.34833,0.00023,18.68665]
[1778451035089,32.47,81340.99,1189.7,0.34833,0.00023,18.68665]
[1778451035326,32.47,81340.99,1189.7,0.34833,0.00023,18.68665]
[1778451035529,32.48,81363.75,1189.7,0.35348,0.00023,18.79157]
[1778451036157,32.48,81363.75,1189.7,0.35348,0.00023,18.79157]
[1778451036296,32.48,81363.75,1189.7,0.35348,0.00023,18.79157]
[1778451036534,32.48,81370.56,1189.7,0.35502,0.00023,18.82229]
[1778451039344,32.48,81376.85,1189.7,0.35645,0.00023,18.85056]
[1778451041357,32.48,81365.17,1189.7,0.35381,0.00023,18.79815]
[1778451041860,32.48,81365.17,1189.7,0.35381,0.00023,18.79815]
[1778451041888,32.48,81365.17,1189.7,0.35381,0.00023,18.79815]
[1778451041953,32.48,81365.17,1189.7,0.35381,0.00023,18.79815]
[1778451042012,32.48,81365.17,1189.7,0.35381,0.00023,18.79815]
[1778451042136,32.48,81365.17,1189.7,0.35381,0.00023,18.79815]
[1778451042364,32.48,81357.45,1189.7,0.35206,0.00023,18.76299]
[1778451042832,32.48,81357.45,1189.7,0.35206,0.00023,18.76299]
[1778451044668,32.48,81353.1,1189.7,0.35107,0.00023,18.743]
[1778451044837,32.48,81353.1,1189.7,0.35107,0.00023,18.743]
[1778451045466,32.48,81357.73,1189.7,0.35212,0.00023,18.76424]
[1778451049023,32.48,81361.28,1189.7,0.35292,0.00023,18.78045]
[1778451049417,32.48,81354.02,1189.7,0.35128,0.00023,18.74729]
[1778451049733,32.48,81354.02,1189.7,0.35128,0.00023,18.74729]
[1778451051356,32.48,81351.6,1189.7,0.35073,0.00023,18.73611]
[1778451054389,32.48,81348.79,1189.7,0.3501,0.00023,18.72314]
[1778451055460,32.48,81342.59,1189.7,0.3487,0.00023,18.69439]
[1778451058644,32.48,81341.16,1189.7,0.34838,0.00023,18.68782]
[1778451059132,32.48,81341.16,1189.7,0.34838,0.00023,18.68782]
[1778451059488,32.48,81332.65,1189.7,0.34647,0.00022,18.64793]
[1778451059853,32.48,81332.65,1189.7,0.34647,0.00022,18.64793]
[1778451060024,32.48,81332.65,1189.7,0.34647,0.00022,18.64793]
[1778451060039,32.48,81332.65,1189.7,0.34647,0.00022,18.64793]
[1778451060050,32.48,81332.65,1189.7,0.34647,0.00022,18.64793]
[1778451060137,32.48,81332.65,1189.7,0.34647,0.00022,18.64793]
[1778451060265,32.48,81332.65,1189.7,0.34647,0.00022,18.64793]
[1778451060495,32.48,81321.65,1189.7,0.344,0.00022,18.5957]
[1778451061059,32.48,81321.65,1189.7,0.344,0.00022,18.5957]
[1778451061089,32.48,81321.65,1189.7,0.344,0.00022,18.5957]
[1778451061097,32.48,81321.65,1189.7,0.344,0.00022,18.5957]
[1778451061403,32.48,81321.65,1189.7,0.344,0.00022,18.5957]
[1778451061503,32.48,81324.42,1189.7,0.34462,0.00022,18.60891]
[1778451062131,32.48,81324.42,1189.7,0.34462,0.00022,18.60891]
[1778451062455,32.48,81324.42,1189.7,0.34462,0.00022,18.60891]
[1778451062551,32.48,81337.28,1189.7,0.34752,0.00023,18.66981]
[1778451063698,32.48,81336.44,1189.7,0.34733,0.00023,18.66591]
[1778451063738,32.48,81336.44,1189.7,0.34733,0.00023,18.66591]
[1778451063790,32.48,81336.44,1189.7,0.34733,0.00023,18.66591]
[1778451064528,32.48,81318.49,1189.7,0.3433,0.00022,18.5807]
[1778451065088,32.48,81318.49,1189.7,0.3433,0.00022,18.5807]
[1778451066242,32.48,81320.65,1189.7,0.34378,0.00022,18.59108]
[1778451066305,32.48,81320.65,1189.7,0.34378,0.00022,18.59108]
[1778451066433,32.48,81320.65,1189.7,0.34378,0.00022,18.59108]
[1778451066537,32.48,81325.18,1189.7,0.3448,0.00022,18.61273]
[1778451068633,32.48,81330.01,1189.7,0.34589,0.00022,18.63582]
[1778451073686,32.49,81331.65,1189.7,0.34632,0.00022,18.64466]
[1778451074156,32.49,81331.65,1189.7,0.34632,0.00022,18.64466]
[1778451074593,32.5,81324.83,1189.7,0.3448,0.00022,18.6126]
[1778451074860,32.5,81324.83,1189.7,0.3448,0.00022,18.6126]
[1778451075538,32.5,81324.83,1189.7,0.3448,0.00022,18.6126]
[1778451075565,32.5,81324.83,1189.7,0.3448,0.00022,18.6126]
[1778451076015,32.5,81324.2,1189.7,0.34466,0.00022,18.60969]
[1778451076086,32.5,81324.2,1189.7,0.34466,0.00022,18.60969]
[1778451076608,32.5,81334.96,1189.7,0.34708,0.00022,18.66065]
[1778451079080,32.5,81334.51,1189.7,0.34701,0.00022,18.65905]
[1778451079148,32.5,81334.51,1189.7,0.34701,0.00022,18.65905]
[1778451079183,32.5,81334.51,1189.7,0.34701,0.00022,18.65905]
[1778451079384,32.51,81325.25,1189.7,0.34496,0.00022,18.61589]
[1778451080567,32.51,81325.25,1189.7,0.34496,0.00022,18.61589]
[1778451080534,32.51,81319.04,1189.7,0.34357,0.00022,18.5863]
[1778451081473,32.51,81319.04,1189.7,0.34357,0.00022,18.5863]
[1778451082010,32.51,81316.73,1189.7,0.34305,0.00022,18.57526]
[1778451082016,32.51,81316.73,1189.7,0.34305,0.00022,18.57526]
[1778451082463,32.51,81316.73,1189.7,0.34305,0.00022,18.57526]
[1778451082757,32.51,81315.9,1189.7,0.34287,0.00022,18.57129]
[1778451083593,32.51,81306.56,1189.7,0.34078,0.00022,18.52625]
[1778451084580,32.51,81323.24,1189.7,0.34451,0.00022,18.60647]
[1778451085142,32.51,81323.24,1189.7,0.34451,0.00022,18.60647]
[1778451085344,32.51,81320.08,1189.7,0.34381,0.00022,18.5914]
[1778451087459,32.51,81316.14,1189.7,0.34292,0.00022,18.57255]
[1778451087549,32.51,81313.94,1189.7,0.34244,0.00022,18.56213]
[1778451088235,32.51,81313.94,1189.7,0.34244,0.00022,18.56213]
[1778451088265,32.51,81313.94,1189.7,0.34244,0.00022,18.56213]
[1778451088279,32.51,81313.94,1189.7,0.34244,0.00022,18.56213]
[1778451088395,32.51,81320.32,1189.7,0.34387,0.00022,18.59273]
[1778451089169,32.51,81320.32,1189.7,0.34387,0.00022,18.59273]
[1778451089326,32.51,81320.32,1189.7,0.34387,0.00022,18.59273]
[1778451089361,32.51,81320.32,1189.7,0.34387,0.00022,18.59273]
[1778451089417,32.51,81320.32,1189.7,0.34387,0.00022,18.59273]
[1778451089554,32.51,81328.24,1189.7,0.34565,0.00022,18.63046]
[1778451090088,32.51,81328.24,1189.7,0.34565,0.00022,18.63046]
[1778451090206,32.51,81328.24,1189.7,0.34565,0.00022,18.63046]
[1778451090478,32.51,81328.24,1189.7,0.34565,0.00022,18.63046]
[1778451090491,32.51,81343.88,1189.7,0.34917,0.00023,18.70386]
[1778451090652,32.51,81343.88,1189.7,0.34917,0.00023,18.70386]
[1778451091256,32.51,81343.88,1189.7,0.34917,0.00023,18.70386]
[1778451091342,32.51,81343.88,1189.7,0.34917,0.00023,18.70386]
[1778451091364,32.51,81343.88,1189.7,0.34917,0.00023,18.70386]
[1778451091396,32.52,81357.76,1189.7,0.35227,0.00023,18.76244]
[1778451093010,32.52,81352.57,1189.7,0.35109,0.00023,18.73869]
[1778451093447,32.52,81352.57,1189.7,0.35109,0.00023,18.73869]
[1778451093529,32.52,81352.57,1189.7,0.35109,0.00023,18.73869]
[1778451093548,32.53,81348.38,1189.7,0.35021,0.00023,18.72063]
[1778451094373,32.53,81348.38,1189.7,0.35021,0.00023,18.72063]
[1778451094383,32.53,81348.38,1189.7,0.35021,0.00023,18.72063]
[1778451094417,32.53,81342.28,1189.7,0.34885,0.00023,18.69263]
[1778451096618,32.54,81348.62,1189.7,0.35033,0.00023,18.72298]
[1778451100757,32.55,81350.77,1189.7,0.35084,0.00023,18.73346]
[1778451101139,32.55,81350.77,1189.7,0.35084,0.00023,18.73346]
[1778451101265,32.55,81350.77,1189.7,0.35084,0.00023,18.73346]
[1778451101637,32.55,81350.77,1189.7,0.35084,0.00023,18.73346]
[1778451101332,32.55,81351.77,1189.7,0.35109,0.00023,18.73843]
[1778451102326,32.55,81351.77,1189.7,0.35109,0.00023,18.73843]
[1778451102337,32.55,81351.77,1189.7,0.35109,0.00023,18.73843]
[1778451103088,32.56,81353.5,1189.7,0.3515,0.00023,18.74666]
[1778451103710,32.56,81352.84,1189.7,0.35138,0.00023,18.74431]
[1778451105521,32.56,81355.38,1189.7,0.35195,0.00023,18.75591]
[1778451105611,32.56,81355.38,1189.7,0.35195,0.00023,18.75591]
[1778451105761,32.57,81355.33,1189.7,0.35198,0.00023,18.75631]
[1778451105951,32.57,81355.33,1189.7,0.35198,0.00023,18.75631]
[1778451105969,32.57,81355.33,1189.7,0.35198,0.00023,18.75631]
[1778451106023,32.57,81355.33,1189.7,0.35198,0.00023,18.75631]
[1778451106111,32.57,81355.33,1189.7,0.35198,0.00023,18.75631]
[1778451106239,32.57,81355.33,1189.7,0.35198,0.00023,18.75631]
[1778451106353,32.57,81355.33,1189.7,0.35198,0.00023,18.75631]
[1778451106535,32.57,81355.33,1189.7,0.35198,0.00023,18.75631]
[1778451106589,32.57,81355.33,1189.7,0.35198,0.00023,18.75631]
[1778451106636,32.57,81355.5,1189.7,0.35202,0.00023,18.75722]
[1778451106783,32.57,81355.5,1189.7,0.35202,0.00023,18.75722]
[1778451107080,32.57,81387.88,1189.7,0.35935,0.00023,18.90174]
[1778451107755,32.57,81387.88,1189.7,0.35935,0.00023,18.90174]
[1778451107841,32.57,81387.88,1189.7,0.35935,0.00023,18.90174]
[1778451108218,32.58,81386.79,1189.7,0.35911,0.00023,18.89717]
[1778451110131,32.58,81388.76,1189.7,0.35958,0.00023,18.90616]
[1778451113813,32.59,81387.28,1189.7,0.35928,0.00023,18.90047]
[1778451117719,32.6,81385.23,1189.7,0.35886,0.00023,18.89228]
[1778451117964,32.6,81385.23,1189.7,0.35886,0.00023,18.89228]
[1778451118302,32.6,81384.97,1189.7,0.3588,0.00023,18.89114]
[1778451119088,32.6,81384.97,1189.7,0.3588,0.00023,18.89114]
[1778451119839,32.6,81382.57,1189.7,0.35828,0.00023,18.88096]
[1778451119916,32.6,81382.57,1189.7,0.35828,0.00023,18.88096]
[1778451120586,32.6,81378.0,1189.7,0.35724,0.00023,18.86084]
[1778451120920,32.6,81366.16,1189.7,0.35457,0.00023,18.80811]
[1778451122626,32.6,81366.16,1189.7,0.35457,0.00023,18.80811]
[1778451122642,32.6,81366.16,1189.7,0.35457,0.00023,18.80811]
[1778451122660,32.61,81365.65,1189.7,0.35446,0.00023,18.80594]
[1778451122796,32.61,81365.65,1189.7,0.35446,0.00023,18.80594]
[1778451122825,32.61,81365.65,1189.7,0.35446,0.00023,18.80594]
[1778451122947,32.61,81365.65,1189.7,0.35446,0.00023,18.80594]
[1778451122998,32.61,81365.65,1189.7,0.35446,0.00023,18.80594]
[1778451123088,32.61,81365.65,1189.7,0.35446,0.00023,18.80594]
[1778451124181,32.61,81361.54,1189.7,0.35353,0.00023,18.78743]
[1778451126401,32.61,81357.71,1189.7,0.35267,0.00023,18.77016]
[1778451129089,32.61,81355.1,1189.7,0.35209,0.00023,18.75845]
[1778451131168,32.61,81354.03,1189.7,0.35185,0.00023,18.75368]
[1778451132409,32.61,81361.15,1189.7,0.35347,0.00023,18.78615]
[1778451132997,32.61,81361.15,1189.7,0.35347,0.00023,18.78615]
[1778451133071,32.61,81361.15,1189.7,0.35347,0.00023,18.78615]
[1778451133092,32.61,81361.15,1189.7,0.35347,0.00023,18.78615]
[1778451133121,32.61,81361.15,1189.7,0.35347,0.00023,18.78615]
[1778451133170,32.61,81361.15,1189.7,0.35347,0.00023,18.78615]
[1778451133173,32.61,81361.15,1189.7,0.35347,0.00023,18.78615]
[1778451133282,32.61,81361.15,1189.7,0.35347,0.00023,18.78615]
[1778451133386,32.61,81361.15,1189.7,0.35347,0.00023,18.78615]
[1778451133459,32.61,81361.15,1189.7,0.35347,0.00023,18.78615]
[1778451133634,32.61,81365.91,1189.7,0.35455,0.00023,18.80783]
[1778451134174,32.61,81365.91,1189.7,0.35455,0.00023,18.80783]
[1778451134281,32.61,81365.91,1189.7,0.35455,0.00023,18.80783]
[1778451134398,32.61,81365.91,1189.7,0.35455,0.00023,18.80783]
[1778451134480,32.61,81365.91,1189.7,0.35455,0.00023,18.80783]
[1778451134678,32.61,81365.91,1189.7,0.35455,0.00023,18.80783]
[1778451134686,32.61,81365.91,1189.7,0.35455,0.00023,18.80783]
[1778451134480,32.63,81388.5,1189.7,0.35975,0.00023,18.90923]
[1778451134803,32.63,81388.5,1189.7,0.35975,0.00023,18.90923]
[1778451134811,32.63,81388.5,1189.7,0.35975,0.00023,18.90923]
[1778451134848,32.63,81388.5,1189.7,0.35975,0.00023,18.90923]
[1778451134986,32.63,81388.5,1189.7,0.35975,0.00023,18.90923]
[1778451135059,32.63,81388.5,1189.7,0.35975,0.00023,18.90923]
[1778451135143,32.63,81388.5,1189.7,0.35975,0.00023,18.90923]
[1778451135186,32.63,81388.5,1189.7,0.35975,0.00023,18.90923]
[1778451135243,32.63,81388.5,1189.7,0.35975,0.00023,18.90923]
[1778451135363,32.63,81403.24,1189.7,0.3631,0.00023,18.97267]
[1778451135749,32.63,81403.24,1189.7,0.3631,0.00023,18.97267]
[1778451136038,32.64,81415.93,1189.7,0.366,0.00023,19.0264]
[1778451137164,32.64,81415.93,1189.7,0.366,0.00023,19.0264]
[1778451137197,32.64,81415.93,1189.7,0.366,0.00023,19.0264]
[1778451137220,32.64,81415.93,1189.7,0.366,0.00023,19.0264]
[1778451138201,32.64,81417.39,1189.7,0.36634,0.00023,19.03262]
[1778451139058,32.64,81407.37,1189.7,0.36407,0.00023,18.99076]
[1778451140088,32.64,81407.37,1189.7,0.36407,0.00023,18.99076]
[1778451140440,32.64,81407.37,1189.7,0.36407,0.00023,18.99076]
[1778451140468,32.64,81406.87,1189.7,0.36397,0.00023,18.98891]
[1778451143241,32.65,81404.11,1189.7,0.36335,0.00023,18.97732]
[1778451145464,32.65,81413.58,1189.7,0.36553,0.00023,19.01774]
[1778451147533,32.65,81411.71,1189.7,0.3651,0.00023,19.00989]
[1778451147755,32.66,81411.1,1189.7,0.36498,0.00023,19.00752]
[1778451151239,32.66,81405.89,1189.7,0.36377,0.00023,18.98052]
[1778451152685,32.66,81405.89,1189.7,0.36377,0.00023,18.98052]
[1778451152685,32.66,81405.89,1189.7,0.36377,0.00023,18.98052]
[1778451152514,32.66,81400.42,1189.7,0.36254,0.00023,18.95748]
[1778451152798,32.66,81400.42,1189.7,0.36254,0.00023,18.95748]
[1778451152832,32.66,81400.42,1189.7,0.36254,0.00023,18.95748]
[1778451152839,32.66,81400.42,1189.7,0.36254,0.00023,18.95748]
[1778451152888,32.66,81400.42,1189.7,0.36254,0.00023,18.95748]
[1778451152888,32.66,81400.42,1189.7,0.36254,0.00023,18.95748]
[1778451153056,32.66,81400.42,1189.7,0.36254,0.00023,18.95748]
[1778451153099,32.66,81400.42,1189.7,0.36254,0.00023,18.95748]
[1778451153160,32.66,81392.77,1189.7,0.36081,0.00023,18.92463]
[1778451154171,32.66,81392.77,1189.7,0.36081,0.00023,18.92463]
[1778451155688,32.67,81385.48,1189.7,0.35918,0.00023,18.8934]
[1778451156438,32.67,81385.48,1189.7,0.35918,0.00023,18.8934]
[1778451156702,32.67,81377.86,1189.7,0.35746,0.00023,18.86018]
[1778451157855,32.67,81380.4,1189.7,0.35804,0.00023,18.87134]
[1778451158052,32.67,81380.4,1189.7,0.35804,0.00023,18.87134]
[1778451160061,32.67,81375.73,1189.7,0.35699,0.00023,18.85104]
[1778451164785,32.68,81375.39,1189.7,0.35696,0.00023,18.85027]
[1778451168265,32.69,81369.15,1189.7,0.35558,0.00023,18.8232]
[1778451169153,32.69,81369.15,1189.7,0.35558,0.00023,18.8232]
[1778451169319,32.69,81369.15,1189.7,0.35558,0.00023,18.8232]
[1778451169514,32.69,81369.15,1189.7,0.35558,0.00023,18.8232]
[1778451169605,32.69,81369.15,1189.7,0.35558,0.00023,18.8232]
[1778451169669,32.69,81369.15,1189.7,0.35558,0.00023,18.8232]
[1778451169702,32.69,81369.15,1189.7,0.35558,0.00023,18.8232]
[1778451169697,32.69,81370.01,1189.7,0.35578,0.00023,18.82717]
[1778451170279,32.69,81359.05,1189.7,0.35331,0.00023,18.77809]
[1778451173231,32.69,81357.14,1189.7,0.35288,0.00022,18.7695]
[1778451175440,32.69,81356.06,1189.7,0.35264,0.00022,18.76464]
[1778451175635,32.69,81355.26,1189.7,0.35247,0.00022,18.76109]
[1778451175740,32.69,81355.26,1189.7,0.35247,0.00022,18.76109]
[1778451175990,32.69,81355.26,1189.7,0.35247,0.00022,18.76109]
[1778451176321,32.69,81344.52,1189.7,0.35005,0.00022,18.71208]
[1778451177301,32.69,81344.52,1189.7,0.35005,0.00022,18.71208]
[1778451177327,32.69,81344.52,1189.7,0.35005,0.00022,18.71208]
[1778451177336,32.69,81344.52,1189.7,0.35005,0.00022,18.71208]
[1778451178337,32.69,81329.78,1189.7,0.34676,0.00022,18.64377]
[1778451180349,32.69,81328.75,1189.7,0.34653,0.00022,18.63901]
[1778451181115,32.69,81328.52,1189.7,0.34648,0.00022,18.63798]
[1778451181194,32.69,81328.52,1189.7,0.34648,0.00022,18.63798]
[1778451181261,32.69,81328.52,1189.7,0.34648,0.00022,18.63798]
[1778451181439,32.69,81334.37,1189.7,0.34779,0.00022,18.66535]
[1778451181927,32.69,81334.37,1189.7,0.34779,0.00022,18.66535]
[1778451182923,32.69,81331.72,1189.7,0.3472,0.00022,18.653]
[1778451183552,32.69,81331.72,1189.7,0.3472,0.00022,18.653]
[1778451183646,32.69,81328.84,1189.7,0.34656,0.00022,18.63965]
[1778451184459,32.69,81328.84,1189.7,0.34656,0.00022,18.63965]
[1778451184698,32.7,81320.68,1189.7,0.34474,0.00022,18.60125]
[1778451184904,32.7,81320.68,1189.7,0.34474,0.00022,18.60125]
[1778451185654,32.69,81310.75,1189.7,0.34253,0.00022,18.55399]
[1778451191446,32.7,81309.44,1189.7,0.34224,0.00022,18.54789]
[1778451195423,32.7,81308.04,1189.7,0.34194,0.00022,18.54127]
[1778451195488,32.7,81308.04,1189.7,0.34194,0.00022,18.54127]
[1778451195521,32.7,81308.04,1189.7,0.34194,0.00022,18.54127]
[1778451195623,32.7,81308.04,1189.7,0.34194,0.00022,18.54127]
[1778451195712,32.7,81307.39,1189.7,0.34179,0.00022,18.53818]
[1778451195872,32.7,81307.39,1189.7,0.34179,0.00022,18.53818]
[1778451196689,32.7,81296.94,1189.7,0.33947,0.00022,18.48765]
[1778451197167,32.7,81296.94,1189.7,0.33947,0.00022,18.48765]
[1778451197172,32.7,81296.94,1189.7,0.33947,0.00022,18.48765]
[1778451197190,32.7,81296.94,1189.7,0.33947,0.00022,18.48765]
[1778451197202,32.7,81296.94,1189.7,0.33947,0.00022,18.48765]
[1778451197238,32.7,81296.94,1189.7,0.33947,0.00022,18.48765]
[1778451197489,32.7,81292.28,1189.7,0.33844,0.00022,18.46491]
[1778451200497,32.7,81290.17,1189.7,0.33797,0.00022,18.4546]
[1778451200523,32.7,81290.17,1189.7,0.33797,0.00022,18.4546]
[1778451200531,32.7,81290.17,1189.7,0.33797,0.00022,18.4546]
[1778451200537,32.7,81290.17,1189.7,0.33797,0.00022,18.4546]
[1778451200695,32.7,81290.17,1189.7,0.33797,0.00022,18.4546]
[1778451200705,32.7,81290.24,1189.7,0.33799,0.00022,18.45495]
[1778451200780,32.7,81290.24,1189.7,0.33799,0.00022,18.45495]
[1778451201624,32.7,81307.15,1189.7,0.34174,0.00022,18.53712]
[1778451207563,32.7,81310.85,1189.7,0.34257,0.00022,18.55502]
[1778451212679,32.7,81311.38,1189.7,0.34266,0.00022,18.55228]
[1778451212754,32.7,81311.38,1189.7,0.34266,0.00022,18.55228]
[1778451212757,32.7,81311.38,1189.7,0.34266,0.00022,18.55228]
[1778451213386,32.7,81311.35,1189.7,0.34265,0.00022,18.55216]
[1778451214020,32.7,81314.2,1189.7,0.34329,0.00022,18.56579]
[1778451214223,32.7,81314.2,1189.7,0.34329,0.00022,18.56579]
[1778451214376,32.7,81314.2,1189.7,0.34329,0.00022,18.56579]
[1778451214755,32.7,81318.77,1189.7,0.34431,0.00022,18.58753]
[1778451215088,32.7,81318.77,1189.7,0.34431,0.00022,18.58753]
[1778451215715,32.7,81329.06,1189.7,0.34661,0.00022,18.63608]
[1778451217129,32.7,81328.68,1189.7,0.34653,0.00022,18.63435]
[1778451217633,32.7,81321.9,1189.7,0.34501,0.00022,18.60251]
[1778451222674,32.71,81317.92,1189.7,0.34414,0.00022,18.58399]
[1778451224263,32.71,81317.7,1189.7,0.3441,0.00022,18.58311]
[1778451224513,32.71,81317.7,1189.7,0.3441,0.00022,18.58311]
[1778451224683,32.71,81317.29,1189.7,0.34401,0.00022,18.5812]
[1778451225632,32.71,81317.29,1189.7,0.34401,0.00022,18.5812]
[1778451228711,32.71,81323.91,1189.7,0.34549,0.00022,18.61262]
[1778451231713,32.71,81324.98,1189.7,0.34573,0.00022,18.61767]
[1778451233309,32.71,81323.37,1189.7,0.34538,0.00022,18.61011]
[1778451233574,32.71,81323.37,1189.7,0.34538,0.00022,18.61011]
[1778451233746,32.71,81318.91,1189.7,0.34438,0.00022,18.58906]
[1778451234116,32.71,81318.91,1189.7,0.34438,0.00022,18.58906]
[1778451234956,32.71,81315.85,1189.7,0.3437,0.00022,18.57455]
[1778451236407,32.71,81315.44,1189.7,0.34361,0.00022,18.5726]
[1778451236498,32.71,81315.44,1189.7,0.34361,0.00022,18.5726]
[1778451238097,32.71,81313.22,1189.7,0.34311,0.00022,18.56203]
[1778451238748,32.71,81313.22,1189.7,0.34311,0.00022,18.56203]
[1778451238782,32.71,81314.19,1189.7,0.34333,0.00022,18.56669]
[1778451239789,32.71,81321.38,1189.7,0.34494,0.00022,18.60084]
[1778451241141,32.71,81321.38,1189.7,0.34494,0.00022,18.60084]
[1778451241242,32.71,81321.38,1189.7,0.34494,0.00022,18.60085]
[1778451246532,32.71,81324.27,1189.7,0.34559,0.00022,18.61455]
[1778451248254,32.71,81324.21,1189.7,0.34557,0.00022,18.61426]
[1778451249859,32.71,81314.2,1189.7,0.34334,0.00022,18.56691]
[1778451252199,32.71,81313.91,1189.7,0.34328,0.00022,18.56556]
[1778451254648,32.71,81311.81,1189.7,0.34282,0.00022,18.55559]
[1778451259984,32.72,81305.35,1189.7,0.34138,0.00022,18.52473]
[1778451262027,32.72,81309.18,1189.7,0.34224,0.00022,18.5432]
[1778451263849,32.72,81315.27,1189.7,0.3436,0.00022,18.57231]
[1778451265203,32.72,81315.39,1189.7,0.34363,0.00022,18.57291]
[1778451265215,32.72,81315.39,1189.7,0.34363,0.00022,18.57291]
[1778451265276,32.72,81315.39,1189.7,0.34363,0.00022,18.57291]
[1778451265294,32.72,81315.39,1189.7,0.34363,0.00022,18.57291]
[1778451265327,32.72,81315.39,1189.7,0.34363,0.00022,18.57291]
[1778451265627,32.72,81315.37,1189.7,0.34362,0.00022,18.57285]
[1778451266088,32.72,81315.37,1189.7,0.34362,0.00022,18.57285]
[1778451266161,32.72,81324.48,1189.7,0.34565,0.00022,18.61594]
[1778451268030,32.72,81327.11,1189.7,0.34624,0.00022,18.62834]
[1778451269999,32.72,81321.58,1189.7,0.34502,0.00022,18.60246]
[1778451274313,32.72,81324.59,1189.7,0.34566,0.00022,18.61146]
[1778451280070,32.72,81325.29,1189.7,0.34583,0.00022,18.61506]
[1778451285105,32.73,81325.39,1189.7,0.34586,0.00022,18.61574]
[1778451289501,32.73,81325.28,1189.7,0.34584,0.00022,18.61534]
[1778451291090,32.73,81322.66,1189.7,0.34526,0.00022,18.6031]
[1778451291096,32.73,81322.66,1189.7,0.34526,0.00022,18.6031]
[1778451291165,32.73,81322.66,1189.7,0.34526,0.00022,18.6031]
[1778451291196,32.73,81322.66,1189.7,0.34526,0.00022,18.6031]
[1778451291202,32.73,81322.66,1189.7,0.34526,0.00022,18.6031]
[1778451291232,32.73,81322.66,1189.7,0.34526,0.00022,18.6031]
[1778451291332,32.73,81322.66,1189.7,0.34526,0.00022,18.6031]
[1778451291697,32.73,81320.43,1189.7,0.34476,0.00022,18.59255]
[1778451292155,32.73,81306.39,1189.7,0.34164,0.00022,18.52566]
[1778451294105,32.73,81301.85,1189.7,0.34063,0.00022,18.50376]
[1778451294174,32.73,81303.22,1189.7,0.34093,0.00022,18.51037]
[1778451295088,32.73,81303.22,1189.7,0.34093,0.00022,18.51037]
[1778451295176,32.73,81312.53,1189.7,0.343,0.00022,18.55502]
[1778451299895,32.73,81312.11,1189.7,0.34291,0.00022,18.55302]
[1778451300340,32.73,81312.11,1189.7,0.34291,0.00022,18.55302]
[1778451301685,32.73,81312.48,1189.7,0.34299,0.00022,18.55479]
[1778451301842,32.73,81318.61,1189.7,0.34436,0.00022,18.58398]
[1778451302094,32.73,81318.61,1189.7,0.34436,0.00022,18.58398]
[1778451302225,32.73,81323.62,1189.7,0.34548,0.00022,18.60763]
[1778451303232,32.73,81329.25,1189.7,0.34674,0.00022,18.63409]
[1778451304372,32.73,81329.25,1189.7,0.34674,0.00022,18.63409]
[1778451305095,32.73,81329.84,1189.7,0.34687,0.00022,18.6369]
[1778451305460,32.73,81329.84,1189.7,0.34687,0.00022,18.6369]
[1778451305603,32.73,81329.84,1189.7,0.34687,0.00022,18.6369]
[1778451305618,32.73,81329.84,1189.7,0.34687,0.00022,18.6369]
[1778451305867,32.73,81332.15,1189.7,0.34739,0.00022,18.64767]
[1778451306248,32.73,81332.15,1189.7,0.34739,0.00022,18.64767]
[1778451306474,32.73,81321.88,1189.7,0.3451,0.00022,18.59956]
[1778451308516,32.73,81322.17,1189.7,0.34516,0.00022,18.60096]
[1778451308796,32.73,81323.03,1189.7,0.34536,0.00022,18.60503]
[1778451310362,32.73,81318.57,1189.7,0.34436,0.00022,18.58399]
[1778451311863,32.73,81318.69,1189.7,0.34439,0.00022,18.58456]
[1778451312933,32.73,81321.18,1189.7,0.34494,0.00022,18.59628]
[1778451313032,32.73,81321.18,1189.7,0.34494,0.00022,18.59628]
[1778451314611,32.73,81308.93,1189.7,0.34221,0.00022,18.53804]
[1778451315412,32.73,81308.93,1189.7,0.34221,0.00022,18.53804]
[1778451315729,32.73,81308.93,1189.7,0.34221,0.00022,18.53804]
[1778451315822,32.73,81308.93,1189.7,0.34221,0.00022,18.53804]
[1778451315798,32.73,81306.59,1189.7,0.3417,0.00022,18.52685]
[1778451315903,32.73,81306.59,1189.7,0.3417,0.00022,18.52685]
[1778451316001,32.73,81306.59,1189.7,0.3417,0.00022,18.52685]
[1778451316649,32.73,81292.79,1189.7,0.33863,0.00022,18.46004]
[1778451320159,32.73,81288.82,1189.7,0.33775,0.00022,18.44065]
[1778451321366,32.73,81291.03,1189.7,0.33824,0.00022,18.45148]
[1778451321407,32.73,81291.03,1189.7,0.33824,0.00022,18.45148]
[1778451321727,32.73,81291.03,1189.7,0.33824,0.00022,18.45148]
[1778451321739,32.73,81291.03,1189.7,0.33824,0.00022,18.45148]
[1778451321762,32.73,81291.03,1189.7,0.33824,0.00022,18.45148]
[1778451321786,32.73,81297.27,1189.7,0.33963,0.00022,18.48192]
[1778451322398,32.73,81297.27,1189.7,0.33963,0.00022,18.48192]
[1778451322691,32.73,81287.9,1189.7,0.33756,0.00022,18.43622]
[1778451323481,32.73,81287.9,1189.7,0.33756,0.00022,18.43622]
[1778451323699,32.73,81280.69,1189.7,0.33596,0.00022,18.40076]
[1778451329341,32.73,81279.77,1189.7,0.33577,0.00022,18.39642]
[1778451331647,32.74,81279.24,1189.7,0.33566,0.00022,18.39391]
[1778451331710,32.74,81279.47,1189.7,0.33568,0.00022,18.38977]
[1778451333642,32.74,81279.4,1189.7,0.33566,0.00022,18.38942]
[1778451333670,32.74,81279.43,1189.7,0.33567,0.00022,18.38968]
[1778451339486,32.74,81278.89,1189.7,0.33556,0.00022,18.38707]
[1778451344524,32.74,81281.49,1189.7,0.33613,0.00022,18.39999]
[1778451349559,32.74,81281.15,1189.7,0.33606,0.00022,18.39833]
[1778451354796,32.74,81282.38,1189.7,0.33633,0.00022,18.40444]
[1778451358304,32.74,81281.48,1189.7,0.33613,0.00022,18.40002]
[1778451358308,32.74,81281.48,1189.7,0.33613,0.00022,18.40002]
[1778451358623,32.74,81284.24,1189.7,0.33674,0.00022,18.41363]
[1778451358926,32.74,81284.24,1189.7,0.33674,0.00022,18.41363]
[1778451359550,32.74,81284.24,1189.7,0.33674,0.00022,18.41363]
[1778451359895,32.74,81284.24,1189.7,0.33674,0.00022,18.41363]
[1778451359916,32.74,81284.24,1189.7,0.33674,0.00022,18.41363]
[1778451359911,32.74,81281.1,1189.7,0.33605,0.00022,18.39816]
[1778451360843,32.74,81270.12,1189.7,0.33363,0.00022,18.34354]
[1778451362771,32.74,81263.83,1189.7,0.33224,0.00022,18.31201]
[1778451363673,32.74,81263.83,1189.7,0.33224,0.00022,18.31201]
[1778451363772,32.74,81264.25,1189.7,0.33234,0.00022,18.31417]
[1778451364326,32.74,81264.25,1189.7,0.33234,0.00022,18.31417]
[1778451365088,32.74,81263.97,1189.7,0.33228,0.00022,18.31275]
[1778451365675,32.74,81264.31,1189.7,0.33235,0.00022,18.3145]
[1778451369462,32.74,81269.73,1189.7,0.33355,0.00022,18.3418]
[1778451371258,32.74,81272.27,1189.7,0.33411,0.00022,18.35451]
[1778451371483,32.74,81272.27,1189.7,0.33411,0.00022,18.35451]
[1778451371498,32.74,81272.27,1189.7,0.33411,0.00022,18.35451]
[1778451371537,32.74,81272.27,1189.7,0.33411,0.00022,18.35451]
[1778451371559,32.74,81272.27,1189.7,0.33411,0.00022,18.35451]
[1778451371559,32.74,81272.27,1189.7,0.33411,0.00022,18.35451]
[1778451371641,32.74,81272.27,1189.7,0.33411,0.00022,18.35451]
[1778451371676,32.74,81272.27,1189.7,0.33411,0.00022,18.35451]
[1778451371857,32.74,81272.27,1189.7,0.33411,0.00022,18.35451]
[1778451371897,32.74,81257.73,1189.7,0.33091,0.00022,18.28139]
[1778451372829,32.74,81257.73,1189.7,0.33091,0.00022,18.28139]
[1778451372857,32.74,81257.73,1189.7,0.33091,0.00022,18.28139]
[1778451372937,32.74,81257.73,1189.7,0.33091,0.00022,18.28139]
[1778451372862,32.74,81237.73,1189.7,0.32653,0.00022,18.17886]
[1778451372949,32.74,81237.73,1189.7,0.32653,0.00022,18.17886]
[1778451373052,32.74,81237.73,1189.7,0.32653,0.00022,18.17886]
[1778451373382,32.74,81237.73,1189.7,0.32653,0.00022,18.17886]
[1778451373505,32.74,81237.73,1189.7,0.32653,0.00022,18.17886]
[1778451373827,32.74,81237.73,1189.7,0.32653,0.00022,18.17886]
[1778451373890,32.74,81234.31,1189.7,0.32578,0.00022,18.16106]
[1778451373967,32.74,81234.31,1189.7,0.32578,0.00022,18.16106]
[1778451374089,32.74,81234.31,1189.7,0.32578,0.00022,18.16106]
[1778451374743,32.74,81236.77,1189.7,0.32632,0.00022,18.17388]
[1778451377764,32.74,81242.97,1189.7,0.32768,0.00022,18.20599]
[1778451379747,32.74,81240.61,1189.7,0.32716,0.00022,18.19384]
[1778451379885,32.74,81237.68,1189.7,0.32652,0.00022,18.17872]
[1778451381412,32.74,81232.27,1189.7,0.32534,0.00022,18.15066]
[1778451381827,32.74,81232.27,1189.7,0.32534,0.00022,18.15066]
[1778451382939,32.74,81233.15,1189.7,0.32553,0.00022,18.15524]
[1778451385788,32.74,81237.82,1189.7,0.32656,0.00022,18.17951]
[1778451386468,32.74,81238.76,1189.7,0.32676,0.00022,18.1844]
[1778451391863,32.74,81232.76,1189.7,0.32542,0.00022,18.14801]
[1778451393647,32.74,81232.65,1189.7,0.32539,0.00022,18.14747]
[1778451393877,32.74,81232.58,1189.7,0.32538,0.00022,18.14715]
[1778451394424,32.74,81232.58,1189.7,0.32538,0.00022,18.14715]
[1778451397143,32.74,81227.75,1189.7,0.32432,0.00022,18.12177]
[1778451397390,32.74,81227.75,1189.7,0.32432,0.00022,18.12177]
[1778451397905,32.74,81232.53,1189.7,0.32536,0.00022,18.14671]
[1778451402944,32.74,81232.15,1189.7,0.32528,0.00022,18.14463]
[1778451406861,32.74,81230.35,1189.7,0.32488,0.00022,18.13521]
[1778451406940,32.74,81230.35,1189.7,0.32488,0.00022,18.13521]
[1778451406973,32.74,81230.35,1189.7,0.32488,0.00022,18.1352]
[1778451407132,32.74,81230.35,1189.7,0.32488,0.00022,18.1352]
[1778451407453,32.74,81226.16,1189.7,0.32397,0.00022,18.1133]
[1778451408836,32.74,81215.65,1189.7,0.32168,0.00022,18.05791]
[1778451412025,32.74,81214.5,1189.7,0.32143,0.00022,18.05179]
[1778451412308,32.74,81214.33,1189.7,0.32139,0.00022,18.05089]
[1778451413021,32.74,81223.49,1189.7,0.32338,0.00022,18.0992]
[1778451414138,32.74,81223.49,1189.7,0.32338,0.00022,18.0992]
[1778451415189,32.74,81224.71,1189.7,0.32364,0.00022,18.10553]
[1778451420344,32.74,81220.05,1189.7,0.32262,0.00022,18.08088]
[1778451422172,32.74,81219.84,1189.7,0.32257,0.00022,18.07973]
[1778451422910,32.74,81217.55,1189.7,0.32207,0.00022,18.06756]
[1778451424089,32.74,81217.55,1189.7,0.32207,0.00022,18.06756]
[1778451424099,32.74,81217.64,1189.7,0.32209,0.00022,18.06797]
[1778451425421,32.74,81217.64,1189.7,0.32209,0.00022,18.06797]
[1778451425461,32.74,81217.64,1189.7,0.32209,0.00022,18.06797]
[1778451425521,32.74,81218.43,1189.7,0.32226,0.00022,18.07214]
[1778451426770,32.74,81218.43,1189.7,0.32226,0.00022,18.07214]
[1778451426872,32.74,81214.76,1189.7,0.32146,0.00022,18.0526]
[1778451432156,32.74,81213.72,1189.7,0.32123,0.00022,18.04708]
[1778451434843,32.74,81213.54,1189.7,0.32119,0.00022,18.04613]
[1778451434904,32.74,81213.07,1189.7,0.32109,0.00022,18.04365]
[1778451437088,32.74,81214.29,1189.7,0.32135,0.00022,18.05007]
[1778451437191,32.74,81215.25,1189.7,0.32156,0.00022,18.0551]
[1778451441090,32.74,81215.68,1189.7,0.32165,0.00022,18.05735]
[1778451441303,32.74,81209.95,1189.7,0.32041,0.00022,18.02694]
[1778451443743,32.73,81209.61,1189.7,0.32033,0.00022,18.02507]
[1778451447371,32.73,81212.31,1189.7,0.32091,0.00022,18.03931]
[1778451447387,32.73,81212.31,1189.7,0.32091,0.00022,18.03931]
[1778451447587,32.73,81212.31,1189.7,0.32091,0.00022,18.03931]
[1778451447652,32.73,81212.31,1189.7,0.32091,0.00022,18.03931]
[1778451447887,32.73,81212.59,1189.7,0.32097,0.00022,18.04071]
[1778451448908,32.73,81224.61,1189.7,0.32358,0.00022,18.10411]
[1778451450851,32.73,81220.29,1189.7,0.32264,0.00022,18.0814]
[1778451453875,32.73,81225.53,1189.7,0.32374,0.00022,18.1034]
[1778451453906,32.73,81225.53,1189.7,0.32374,0.00022,18.1034]
[1778451453972,32.73,81225.53,1189.7,0.32374,0.00022,18.1034]
[1778451453981,32.73,81225.53,1189.7,0.32374,0.00022,18.1034]
[1778451454027,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451454061,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451454090,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451454215,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451454240,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451454343,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451454470,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451454558,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451454588,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451454599,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451454658,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451454882,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451454964,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451454968,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451455011,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451455030,32.73,81227.27,1189.7,0.32411,0.00022,18.11247]
[1778451454985,32.73,81239.33,1189.7,0.32675,0.00022,18.17521]
[1778451455976,32.73,81264.4,1189.7,0.33225,0.00022,18.30318]
[1778451456920,32.73,81264.4,1189.7,0.33225,0.00022,18.30318]
[1778451457045,32.73,81264.4,1189.7,0.33225,0.00022,18.30318]
[1778451457168,32.73,81266.54,1189.7,0.33272,0.00022,18.3139]
[1778451457302,32.73,81266.54,1189.7,0.33272,0.00022,18.3139]
[1778451457887,32.73,81266.54,1189.7,0.33272,0.00022,18.3139]
[1778451457940,32.73,81266.54,1189.7,0.33272,0.00022,18.3139]
[1778451458017,32.73,81266.54,1189.7,0.33272,0.00022,18.3139]
[1778451457955,32.73,81275.67,1189.7,0.33473,0.00022,18.35957]
[1778451458088,32.73,81275.67,1189.7,0.33473,0.00022,18.35957]
[1778451458210,32.73,81275.67,1189.7,0.33473,0.00022,18.35957]
[1778451458705,32.73,81285.24,1189.7,0.33685,0.00022,18.40693]
[1778451460710,32.73,81290.09,1189.7,0.33792,0.00022,18.43077]
[1778451460733,32.73,81290.09,1189.7,0.33792,0.00022,18.43077]
[1778451461688,32.73,81300.18,1189.7,0.34016,0.00022,18.4799]
[1778451462057,32.73,81300.18,1189.7,0.34016,0.00022,18.4799]
[1778451462913,32.73,81300.18,1189.7,0.34016,0.00022,18.4799]
[1778451462991,32.73,81300.18,1189.7,0.34016,0.00022,18.4799]
[1778451462999,32.73,81300.18,1189.7,0.34016,0.00022,18.4799]
[1778451463091,32.73,81303.08,1189.7,0.3408,0.00022,18.49386]
[1778451463376,32.73,81308.99,1189.7,0.34211,0.00022,18.52228]
[1778451464147,32.73,81308.99,1189.7,0.34211,0.00022,18.52228]
[1778451464154,32.73,81308.99,1189.7,0.34211,0.00022,18.52228]
[1778451464306,32.73,81308.99,1189.7,0.34211,0.00022,18.52228]
[1778451464317,32.73,81308.99,1189.7,0.34211,0.00022,18.52228]
[1778451464450,32.73,81308.99,1189.7,0.34211,0.00022,18.52228]
[1778451464947,32.73,81308.99,1189.7,0.34211,0.00022,18.52228]
[1778451464992,32.73,81326.59,1189.7,0.34604,0.00022,18.60575]
[1778451465925,32.73,81326.59,1189.7,0.34604,0.00022,18.60575]
[1778451466006,32.73,81326.59,1189.7,0.34604,0.00022,18.60575]
[1778451466029,32.73,81342.44,1189.7,0.34959,0.00022,18.67938]
[1778451466173,32.73,81342.44,1189.7,0.34959,0.00022,18.67938]
[1778451466833,32.73,81336.44,1189.7,0.34824,0.00022,18.65164]
[1778451467679,32.73,81336.44,1189.7,0.34824,0.00022,18.65164]
[1778451468406,32.73,81335.61,1189.7,0.34805,0.00022,18.64779]
[1778451468911,32.73,81343.58,1189.7,0.34984,0.00022,18.6845]
[1778451469089,32.73,81343.58,1189.7,0.34984,0.00022,18.6845]
[1778451469423,32.73,81346.25,1189.7,0.35043,0.00022,18.69675]
[1778451470902,32.73,81346.25,1189.7,0.35043,0.00022,18.69675]
[1778451470961,32.73,81346.25,1189.7,0.35043,0.00022,18.69675]
[1778451470982,32.73,81346.25,1189.7,0.35043,0.00022,18.69675]
[1778451471055,32.73,81343.24,1189.7,0.34976,0.00022,18.6829]
[1778451472037,32.73,81354.17,1189.7,0.35221,0.00022,18.73278]
[1778451472452,32.73,81354.17,1189.7,0.35221,0.00022,18.73278]
[1778451472468,32.73,81354.17,1189.7,0.35221,0.00022,18.73278]
[1778451472744,32.73,81354.17,1189.7,0.35221,0.00022,18.73278]
[1778451472773,32.73,81354.17,1189.7,0.35221,0.00022,18.73278]
[1778451472808,32.73,81354.17,1189.7,0.35221,0.00022,18.73278]
[1778451472818,32.73,81354.17,1189.7,0.35221,0.00022,18.73278]
[1778451472976,32.73,81354.17,1189.7,0.35221,0.00022,18.73278]
[1778451473023,32.73,81354.17,1189.7,0.35221,0.00022,18.73278]
[1778451472848,32.73,81353.19,1189.7,0.35199,0.00022,18.7283]
[1778451473465,32.73,81353.19,1189.7,0.35199,0.00022,18.7283]
[1778451473881,32.73,81340.47,1189.7,0.34913,0.00022,18.67001]
[1778451475380,32.73,81335.36,1189.7,0.34798,0.00022,18.64636]
[1778451475392,32.73,81335.36,1189.7,0.34798,0.00022,18.64636]
[1778451475562,32.73,81335.36,1189.7,0.34798,0.00022,18.64636]
[1778451475821,32.73,81335.36,1189.7,0.34798,0.00022,18.64636]
[1778451475828,32.73,81335.36,1189.7,0.34798,0.00022,18.64636]
[1778451476099,32.73,81335.36,1189.7,0.34798,0.00022,18.64636]
[1778451475954,32.73,81324.57,1189.7,0.34557,0.00022,18.59587]
[1778451476448,32.73,81324.57,1189.7,0.34557,0.00022,18.59587]
[1778451477051,32.73,81324.57,1189.7,0.34557,0.00022,18.59587]
[1778451477065,32.73,81287.0,1189.7,0.33721,0.00022,18.41503]
[1778451477825,32.73,81287.0,1189.7,0.33721,0.00022,18.41503]
[1778451478011,32.73,81287.0,1189.7,0.33721,0.00022,18.41503]
[1778451478045,32.73,81276.73,1189.7,0.33494,0.00022,18.36424]
[1778451478976,32.73,81286.87,1189.7,0.33718,0.00022,18.41435]
[1778451480307,32.73,81288.9,1189.7,0.33763,0.00022,18.4243]
[1778451480811,32.73,81288.9,1189.7,0.33763,0.00022,18.4243]
[1778451481543,32.73,81286.63,1189.7,0.33712,0.00022,18.41313]
[1778451481568,32.73,81286.63,1189.7,0.33712,0.00022,18.41313]
[1778451481705,32.73,81286.63,1189.7,0.33712,0.00022,18.41313]
[1778451481923,32.73,81286.63,1189.7,0.33712,0.00022,18.41313]
[1778451482029,32.73,81286.63,1189.7,0.33712,0.00022,18.41313]
[1778451482047,32.73,81286.63,1189.7,0.33712,0.00022,18.41313]
[1778451481987,32.73,81289.89,1189.7,0.33785,0.00022,18.42913]
[1778451482122,32.73,81289.89,1189.7,0.33785,0.00022,18.42913]
[1778451482134,32.73,81289.89,1189.7,0.33785,0.00022,18.42913]
[1778451482231,32.73,81289.89,1189.7,0.33785,0.00022,18.42913]
[1778451482552,32.73,81289.89,1189.7,0.33785,0.00022,18.42913]
[1778451482949,32.73,81289.89,1189.7,0.33785,0.00022,18.42913]
[1778451483004,32.73,81324.56,1189.7,0.34556,0.00022,18.59569]
[1778451483089,32.73,81324.56,1189.7,0.34556,0.00022,18.59569]
[1778451483967,32.73,81324.56,1189.7,0.34556,0.00022,18.59569]
[1778451484068,32.73,81343.98,1189.7,0.34991,0.00022,18.68597]
[1778451484179,32.73,81343.98,1189.7,0.34991,0.00022,18.68597]
[1778451484922,32.73,81343.98,1189.7,0.34991,0.00022,18.68597]
[1778451485035,32.73,81350.38,1189.7,0.35134,0.00022,18.71526]
[1778451485274,32.73,81350.38,1189.7,0.35134,0.00022,18.71526]
[1778451485352,32.73,81350.38,1189.7,0.35134,0.00022,18.71526]
[1778451485612,32.73,81356.95,1189.7,0.35282,0.00022,18.74507]
[1778451486090,32.73,81356.95,1189.7,0.35282,0.00022,18.74507]
[1778451486941,32.73,81367.36,1189.7,0.35516,0.00023,18.79177]
[1778451491972,32.73,81362.54,1189.7,0.35408,0.00023,18.77026]
[1778451492707,32.73,81362.54,1189.7,0.35408,0.00023,18.77026]
[1778451493830,32.73,81363.07,1189.7,0.3542,0.00023,18.77263]
[1778451493961,32.73,81363.07,1189.7,0.3542,0.00023,18.77263]
[1778451493999,32.73,81362.78,1189.7,0.35414,0.00023,18.77137]
[1778451494183,32.73,81362.78,1189.7,0.35414,0.00023,18.77137]
[1778451494212,32.73,81362.78,1189.7,0.35414,0.00023,18.77137]
[1778451494848,32.73,81362.78,1189.7,0.35414,0.00023,18.77137]
[1778451494895,32.73,81362.78,1189.7,0.35414,0.00023,18.77137]
[1778451494975,32.73,81362.78,1189.7,0.35414,0.00023,18.77137]
[1778451495050,32.73,81354.51,1189.7,0.35228,0.00022,18.7341]
[1778451496088,32.73,81354.51,1189.7,0.35228,0.00022,18.7341]
[1778451496008,32.73,81343.13,1189.7,0.34972,0.00022,18.68213]
[1778451496819,32.73,81343.13,1189.7,0.34972,0.00022,18.68213]
[1778451496920,32.73,81349.65,1189.7,0.35118,0.00022,18.71197]
[1778451497947,32.73,81349.65,1189.7,0.35118,0.00022,18.71197]
[1778451498885,32.73,81349.75,1189.7,0.3512,0.00022,18.71242]
[1778451498952,32.73,81343.83,1189.7,0.34987,0.00022,18.68531]
[1778451500350,32.73,81347.06,1189.7,0.3506,0.00022,18.70013]
[1778451501315,32.73,81344.45,1189.7,0.35001,0.00022,18.68817]
[1778451503811,32.73,81345.28,1189.7,0.3502,0.00022,18.69198]
[1778451504662,32.73,81344.79,1189.7,0.35009,0.00022,18.68974]
[1778451504747,32.73,81344.79,1189.7,0.35009,0.00022,18.68974]
[1778451504755,32.73,81344.79,1189.7,0.35009,0.00022,18.68974]
[1778451504795,32.73,81344.79,1189.7,0.35009,0.00022,18.68974]
[1778451504920,32.73,81344.79,1189.7,0.35009,0.00022,18.68974]
[1778451504969,32.73,81344.79,1189.7,0.35009,0.00022,18.68974]
[1778451505025,32.73,81344.79,1189.7,0.35009,0.00022,18.68974]
[1778451505074,32.73,81335.0,1189.7,0.34789,0.00022,18.64451]
[1778451505984,32.73,81335.0,1189.7,0.34789,0.00022,18.64451]
[1778451505989,32.73,81335.0,1189.7,0.34789,0.00022,18.64451]
[1778451506059,32.73,81335.0,1189.7,0.34789,0.00022,18.64451]
[1778451506112,32.73,81335.0,1189.7,0.34789,0.00022,18.64451]
[1778451506097,32.73,81316.29,1189.7,0.34371,0.00022,18.55651]
[1778451506362,32.73,81316.29,1189.7,0.34371,0.00022,18.55651]
[1778451506734,32.73,81337.41,1189.7,0.34843,0.00022,18.6556]
[1778451509756,32.73,81345.77,1189.7,0.35031,0.00022,18.69425]
[1778451510277,32.73,81345.77,1189.7,0.35031,0.00022,18.69425]
[1778451510294,32.73,81345.77,1189.7,0.35031,0.00022,18.69425]
[1778451510308,32.73,81345.77,1189.7,0.35031,0.00022,18.69425]
[1778451510346,32.73,81345.77,1189.7,0.35031,0.00022,18.69425]
[1778451510400,32.73,81345.77,1189.7,0.35031,0.00022,18.69425]
[1778451510763,32.73,81358.44,1189.7,0.35316,0.00023,18.75186]
[1778451511242,32.73,81358.44,1189.7,0.35316,0.00023,18.75186]
[1778451511770,32.73,81365.04,1189.7,0.35461,0.00023,18.7762]
[1778451513264,32.73,81364.32,1189.7,0.35445,0.00023,18.77296]
[1778451513773,32.73,81364.32,1189.7,0.35445,0.00023,18.77296]
[1778451513883,32.73,81364.32,1189.7,0.35445,0.00023,18.77296]
[1778451513897,32.73,81357.37,1189.7,0.35288,0.00023,18.74171]
[1778451514135,32.73,81357.37,1189.7,0.35288,0.00023,18.74171]
[1778451514410,32.73,81357.37,1189.7,0.35288,0.00023,18.74171]
[1778451515032,32.73,81349.45,1189.7,0.3511,0.00022,18.70575]
[1778451517097,32.73,81350.16,1189.7,0.35126,0.00022,18.70898]
[1778451517812,32.73,81339.99,1189.7,0.34898,0.00022,18.66239]
[1778451520794,32.73,81335.09,1189.7,0.34788,0.00022,18.63972]
[1778451521280,32.73,81335.54,1189.7,0.34799,0.00022,18.64184]
[1778451521529,32.73,81335.54,1189.7,0.34799,0.00022,18.64184]
[1778451521796,32.73,81335.54,1189.7,0.34799,0.00022,18.64184]
[1778451521825,32.73,81335.54,1189.7,0.34799,0.00022,18.64184]
[1778451521905,32.73,81335.54,1189.7,0.34799,0.00022,18.64184]
[1778451521926,32.73,81329.22,1189.7,0.34657,0.00022,18.61243]
[1778451523127,32.73,81329.22,1189.7,0.34657,0.00022,18.61243]
[1778451523231,32.73,81324.6,1189.7,0.34555,0.00022,18.5909]
[1778451524088,32.73,81324.6,1189.7,0.34555,0.00022,18.5909]
[1778451524088,32.73,81313.9,1189.7,0.34316,0.00022,18.54018]
[1778451524204,32.73,81313.9,1189.7,0.34316,0.00022,18.54018]
[1778451524861,32.73,81308.5,1189.7,0.34196,0.00022,18.51436]
[1778451525153,32.73,81308.5,1189.7,0.34196,0.00022,18.51436]
[1778451525855,32.73,81308.5,1189.7,0.34196,0.00022,18.51436]
[1778451526070,32.73,81308.5,1189.7,0.34196,0.00022,18.51436]
[1778451526312,32.72,81305.78,1189.7,0.34133,0.00022,18.50082]
[1778451526353,32.72,81305.78,1189.7,0.34133,0.00022,18.50082]
[1778451527122,32.73,81315.16,1189.7,0.34345,0.00022,18.54629]
[1778451527268,32.73,81315.16,1189.7,0.34345,0.00022,18.54629]
[1778451527990,32.74,81323.24,1189.7,0.34528,0.00022,18.58518]
[1778451529930,32.74,81325.05,1189.7,0.34568,0.00022,18.59369]
[1778451529946,32.74,81325.05,1189.7,0.34568,0.00022,18.59369]
[1778451529996,32.74,81325.05,1189.7,0.34568,0.00022,18.59369]
[1778451530011,32.74,81325.05,1189.7,0.34568,0.00022,18.59369]
[1778451530138,32.74,81323.9,1189.7,0.34546,0.00022,18.58889]
[1778451530863,32.74,81323.9,1189.7,0.34546,0.00022,18.58889]
[1778451531094,32.74,81308.2,1189.7,0.34193,0.00022,18.51383]
[1778451531513,32.74,81308.2,1189.7,0.34193,0.00022,18.51383]
[1778451531910,32.74,81315.64,1189.7,0.34362,0.00022,18.54983]
[1778451535469,32.75,81319.62,1189.7,0.34452,0.00022,18.56899]
[1778451535583,32.75,81319.62,1189.7,0.34452,0.00022,18.56899]
[1778451535938,32.74,81316.76,1189.7,0.34386,0.00022,18.55509]
[1778451537965,32.74,81314.59,1189.7,0.34337,0.00022,18.54453]
[1778451540951,32.73,81318.89,1189.7,0.3443,0.00022,18.56442]
[1778451540973,32.73,81319.2,1189.7,0.34435,0.00022,18.56556]
[1778451541473,32.73,81319.2,1189.7,0.34435,0.00022,18.56556]
[1778451541479,32.73,81319.2,1189.7,0.34435,0.00022,18.56556]
[1778451541730,32.73,81319.2,1189.7,0.34435,0.00022,18.56556]
[1778451542233,32.74,81321.64,1189.7,0.34492,0.00022,18.57755]
[1778451542236,32.74,81321.64,1189.7,0.34492,0.00022,18.57755]
[1778451543037,32.74,81321.64,1189.7,0.34492,0.00022,18.57755]
[1778451543649,32.74,81325.89,1189.7,0.34589,0.00022,18.59792]
[1778451543997,32.74,81335.47,1189.7,0.34804,0.00022,18.64283]
[1778451545468,32.74,81336.98,1189.7,0.34838,0.00022,18.64982]
[1778451545480,32.74,81336.98,1189.7,0.34838,0.00022,18.64982]
[1778451545502,32.74,81336.98,1189.7,0.34838,0.00022,18.64982]
[1778451545644,32.74,81336.98,1189.7,0.34838,0.00022,18.64982]
[1778451546088,32.74,81336.98,1189.7,0.34838,0.00022,18.64982]
[1778451546097,32.74,81336.98,1189.7,0.34838,0.00022,18.64982]
[1778451546121,32.75,81344.9,1189.7,0.35018,0.00022,18.68691]
[1778451547018,32.75,81357.37,1189.7,0.35298,0.00022,18.74365]
[1778451547671,32.75,81357.37,1189.7,0.35298,0.00022,18.74365]
[1778451547875,32.75,81357.37,1189.7,0.35298,0.00022,18.74365]
[1778451549041,32.75,81359.47,1189.7,0.35346,0.00022,18.7531]
[1778451549938,32.75,81359.23,1189.7,0.3534,0.00022,18.75201]
[1778451550522,32.75,81359.76,1189.7,0.35352,0.00022,18.75438]
[1778451550877,32.75,81359.76,1189.7,0.35352,0.00022,18.75438]
[1778451551046,32.75,81353.2,1189.7,0.35204,0.00022,18.72475]
[1778451552053,32.75,81346.72,1189.7,0.35059,0.00022,18.69525]
[1778451554389,32.76,81348.1,1189.7,0.35093,0.00022,18.7022]
[1778451554880,32.76,81348.1,1189.7,0.35093,0.00022,18.7022]
[1778451555074,32.76,81356.05,1189.7,0.35273,0.00022,18.73857]
[1778451555196,32.76,81356.05,1189.7,0.35273,0.00022,18.73857]
[1778451558199,32.76,81360.84,1189.7,0.3538,0.00023,18.7599]
[1778451559088,32.76,81360.84,1189.7,0.3538,0.00023,18.7599]
[1778451559106,32.76,81363.94,1189.7,0.3545,0.00023,18.77379]
[1778451561665,32.76,81365.41,1189.7,0.35484,0.00023,18.78061]
[1778451561675,32.76,81365.41,1189.7,0.35484,0.00023,18.78061]
[1778451561779,32.76,81365.41,1189.7,0.35484,0.00023,18.78061]
[1778451561832,32.76,81365.41,1189.7,0.35484,0.00023,18.78061]
[1778451562128,32.76,81371.5,1189.7,0.35621,0.00023,18.80769]
[1778451562785,32.76,81371.5,1189.7,0.35621,0.00023,18.80769]
[1778451563134,32.76,81381.03,1189.7,0.35837,0.00023,18.84976]
[1778451563971,32.76,81381.03,1189.7,0.35837,0.00023,18.84976]
[1778451564141,32.76,81375.62,1189.7,0.35716,0.00023,18.82618]
[1778451564766,32.76,81375.62,1189.7,0.35716,0.00023,18.82618]
[1778451565660,32.77,81372.06,1189.7,0.35637,0.00023,18.81063]
[1778451566155,32.77,81376.43,1189.7,0.35736,0.00023,18.83006]
[1778451570037,32.77,81377.1,1189.7,0.35754,0.00023,18.83344]
[1778451570183,32.78,81375.53,1189.7,0.35719,0.00023,18.82669]
[1778451571185,32.78,81375.53,1189.7,0.35719,0.00023,18.82669]
[1778451572816,32.78,81374.08,1189.7,0.35683,0.00023,18.81514]
[1778451572859,32.78,81376.25,1189.7,0.35733,0.00023,18.82484]
[1778451576190,32.78,81378.77,1189.7,0.35792,0.00023,18.83618]
[1778451576815,32.79,81378.92,1189.7,0.35797,0.00023,18.83711]
[1778451576937,32.79,81378.2,1189.7,0.3578,0.00023,18.83395]
[1778451577217,32.79,81378.2,1189.7,0.3578,0.00023,18.83395]
[1778451577224,32.79,81378.2,1189.7,0.3578,0.00023,18.83395]
[1778451577278,32.79,81378.2,1189.7,0.3578,0.00023,18.83395]
[1778451577410,32.79,81378.2,1189.7,0.3578,0.00023,18.83395]
[1778451577659,32.79,81378.2,1189.7,0.3578,0.00023,18.83395]
[1778451577681,32.79,81368.91,1189.7,0.35572,0.00023,18.79315]
[1778451578240,32.79,81359.1,1189.7,0.35351,0.00022,18.74932]
[1778451580504,32.79,81358.57,1189.7,0.35339,0.00022,18.74692]
[1778451580852,32.79,81358.57,1189.7,0.35339,0.00022,18.74692]
[1778451582254,32.79,81354.29,1189.7,0.35242,0.00022,18.7276]
[1778451583595,32.79,81352.07,1189.7,0.35192,0.00022,18.71756]
[1778451585635,32.79,81349.14,1189.7,0.35128,0.00022,18.70454]
[1778451591061,32.79,81352.61,1189.7,0.35208,0.00022,18.72065]
[1778451593427,32.79,81352.6,1189.7,0.35208,0.00022,18.72063]
[1778451594508,32.79,81351.63,1189.7,0.35186,0.00022,18.71625]
[1778451595207,32.79,81351.63,1189.7,0.35186,0.00022,18.71625]
[1778451596366,32.8,81344.52,1189.7,0.35027,0.00022,18.68391]
[1778451600245,32.81,81344.34,1189.7,0.35028,0.00022,18.68412]
[1778451600260,32.81,81344.34,1189.7,0.35028,0.00022,18.68412]
[1778451600353,32.81,81344.34,1189.7,0.35028,0.00022,18.68412]
[1778451600373,32.81,81344.34,1189.7,0.35028,0.00022,18.68412]
[1778451600503,32.81,81344.34,1189.7,0.35028,0.00022,18.68412]
[1778451600620,32.81,81344.34,1189.7,0.35028,0.00022,18.68412]
[1778451600672,32.81,81341.38,1189.7,0.34964,0.00022,18.67091]
[1778451601245,32.81,81341.38,1189.7,0.34964,0.00022,18.67091]
[1778451601769,32.81,81333.85,1189.7,0.34795,0.00022,18.6362]
[1778451603079,32.81,81333.85,1189.7,0.34795,0.00022,18.6362]
[1778451604647,32.81,81332.09,1189.7,0.34756,0.00022,18.62809]
[1778451604689,32.81,81332.09,1189.7,0.34756,0.00022,18.62809]
[1778451604823,32.81,81332.09,1189.7,0.34756,0.00022,18.62809]
[1778451605471,32.81,81321.03,1189.7,0.3451,0.00022,18.57639]
[1778451606809,32.81,81321.03,1189.7,0.3451,0.00022,18.57639]
[1778451607543,32.81,81321.51,1189.7,0.34521,0.00022,18.57868]
[1778451609490,32.81,81320.84,1189.7,0.34506,0.00022,18.57559]
[1778451610161,32.81,81320.84,1189.7,0.34506,0.00022,18.57559]
[1778451610916,32.81,81320.4,1189.7,0.34496,0.00022,18.57358]
[1778451611082,32.81,81320.4,1189.7,0.34496,0.00022,18.57358]
[1778451611089,32.81,81320.4,1189.7,0.34496,0.00022,18.57358]
[1778451611198,32.81,81320.4,1189.7,0.34496,0.00022,18.57358]
[1778451611168,32.81,81322.28,1189.7,0.34538,0.00022,18.58244]
[1778451612692,32.81,81312.71,1189.7,0.34325,0.00022,18.53722]
[1778451614151,32.81,81312.71,1189.7,0.34325,0.00022,18.53722]
[1778451614209,32.81,81312.71,1189.7,0.34325,0.00022,18.53722]
[1778451614955,32.81,81311.7,1189.7,0.34303,0.00022,18.53244]
[1778451615044,32.81,81304.17,1189.7,0.34136,0.00022,18.49646]
[1778451617097,32.81,81298.71,1189.7,0.34015,0.00022,18.47022]
[1778451618673,32.81,81299.32,1189.7,0.34028,0.00022,18.47316]
[1778451622870,32.82,81299.62,1189.7,0.34036,0.00022,18.4748]
[1778451623088,32.82,81299.62,1189.7,0.34036,0.00022,18.4748]
[1778451625869,32.82,81304.37,1189.7,0.34142,0.00022,18.4978]
[1778451625917,32.82,81310.4,1189.7,0.34276,0.00022,18.52667]
[1778451626726,32.82,81310.4,1189.7,0.34276,0.00022,18.52667]
[1778451626764,32.82,81303.48,1189.7,0.34123,0.00022,18.49359]
[1778451628217,32.82,81303.48,1189.7,0.34123,0.00022,18.49359]
[1778451628226,32.82,81303.48,1189.7,0.34123,0.00022,18.49359]
[1778451632954,32.82,81302.71,1189.7,0.34103,0.00022,18.48482]
[1778451633874,32.82,81302.12,1189.7,0.3409,0.00022,18.48199]
[1778451633913,32.82,81302.12,1189.7,0.3409,0.00022,18.48199]
[1778451633939,32.82,81302.12,1189.7,0.3409,0.00022,18.48199]
[1778451633974,32.82,81300.22,1189.7,0.34048,0.00022,18.47284]
[1778451635115,32.82,81300.22,1189.7,0.34048,0.00022,18.47284]
[1778451635122,32.82,81300.22,1189.7,0.34048,0.00022,18.47284]
[1778451635236,32.82,81300.22,1189.7,0.34048,0.00022,18.47284]
[1778451635263,32.82,81300.22,1189.7,0.34048,0.00022,18.47284]
[1778451635253,32.82,81307.04,1189.7,0.34199,0.00022,18.50563]
[1778451635367,32.82,81307.04,1189.7,0.34199,0.00022,18.50563]
[1778451635467,32.82,81307.04,1189.7,0.34199,0.00022,18.50563]
[1778451636089,32.82,81307.04,1189.7,0.34199,0.00022,18.50563]
[1778451636238,32.82,81336.6,1189.7,0.34858,0.00022,18.64457]
[1778451637073,32.82,81336.6,1189.7,0.34858,0.00022,18.64457]
[1778451637084,32.82,81336.6,1189.7,0.34858,0.00022,18.64457]
[1778451637154,32.82,81336.6,1189.7,0.34858,0.00022,18.64457]
[1778451637188,32.82,81336.6,1189.7,0.34858,0.00022,18.64457]
[1778451637218,32.82,81336.6,1189.7,0.34858,0.00022,18.64457]
[1778451637168,32.82,81350.27,1189.7,0.35164,0.00022,18.70711]
[1778451637435,32.82,81350.27,1189.7,0.35164,0.00022,18.70711]
[1778451637882,32.82,81356.36,1189.7,0.35301,0.00022,18.73463]
[1778451640304,32.82,81358.15,1189.7,0.35339,0.00022,18.74226]
[1778451640554,32.82,81358.15,1189.7,0.35339,0.00022,18.74226]
[1778451642808,32.82,81353.65,1189.7,0.35238,0.00022,18.72199]
[1778451643159,32.82,81353.65,1189.7,0.35238,0.00022,18.72199]
[1778451646017,32.82,81356.24,1189.7,0.35296,0.00022,18.73366]
[1778451646077,32.82,81355.25,1189.7,0.35274,0.00022,18.72919]
[1778451648471,32.82,81355.74,1189.7,0.35285,0.00022,18.73141]
[1778451649264,32.82,81355.74,1189.7,0.35285,0.00022,18.73141]
[1778451649273,32.82,81355.74,1189.7,0.35285,0.00022,18.73141]
[1778451648784,32.82,81352.16,1189.7,0.35204,0.00022,18.71524]
[1778451650753,32.82,81351.23,1189.7,0.35184,0.00022,18.71104]
[1778451651180,32.82,81351.23,1189.7,0.35184,0.00022,18.71104]
[1778451651218,32.82,81351.23,1189.7,0.35184,0.00022,18.71104]
[1778451651222,32.82,81351.23,1189.7,0.35184,0.00022,18.71104]
[1778451651284,32.82,81350.28,1189.7,0.35162,0.00022,18.70676]
[1778451651343,32.82,81350.28,1189.7,0.35162,0.00022,18.70676]
[1778451651810,32.82,81343.18,1189.7,0.35003,0.00022,18.6744]
[1778451653045,32.82,81343.18,1189.7,0.35003,0.00022,18.6744]
[1778451653421,32.82,81338.4,1189.7,0.34897,0.00022,18.65252]
[1778451654142,32.82,81338.4,1189.7,0.34897,0.00022,18.65252]
[1778451656519,32.82,81339.66,1189.7,0.34925,0.00022,18.65838]
[1778451656680,32.82,81339.66,1189.7,0.34925,0.00022,18.65838]
[1778451656686,32.82,81339.66,1189.7,0.34925,0.00022,18.65838]
[1778451656795,32.82,81339.66,1189.7,0.34925,0.00022,18.65838]
[1778451656818,32.82,81339.66,1189.7,0.34925,0.00022,18.65838]
[1778451657186,32.82,81339.66,1189.7,0.34925,0.00022,18.65838]
[1778451657190,32.82,81339.66,1189.7,0.34925,0.00022,18.65838]
[1778451657213,32.82,81339.66,1189.7,0.34925,0.00022,18.65838]
[1778451657232,32.82,81334.07,1189.7,0.348,0.00022,18.63262]
[1778451657527,32.82,81334.07,1189.7,0.348,0.00022,18.63262]
[1778451657850,32.82,81328.14,1189.7,0.34668,0.00022,18.60507]
[1778451660979,32.82,81328.98,1189.7,0.34687,0.00022,18.609]
[1778451661040,32.82,81328.98,1189.7,0.34687,0.00022,18.609]
[1778451661093,32.82,81328.98,1189.7,0.34687,0.00022,18.609]
[1778451661185,32.82,81329.39,1189.7,0.34696,0.00022,18.61091]
[1778451661309,32.82,81329.39,1189.7,0.34696,0.00022,18.61091]
[1778451661321,32.82,81329.39,1189.7,0.34696,0.00022,18.61091]
[1778451662183,32.82,81329.39,1189.7,0.34696,0.00022,18.61091]
[1778451662203,32.82,81329.39,1189.7,0.34696,0.00022,18.61091]
[1778451662204,32.82,81329.39,1189.7,0.34696,0.00022,18.61091]
[1778451662227,32.82,81329.39,1189.7,0.34696,0.00022,18.61091]
[1778451662236,32.82,81329.39,1189.7,0.34696,0.00022,18.61091]
[1778451662269,32.82,81333.71,1189.7,0.34793,0.00022,18.63103]
[1778451662358,32.82,81333.71,1189.7,0.34793,0.00022,18.63103]
[1778451662421,32.82,81333.71,1189.7,0.34793,0.00022,18.63103]
[1778451662446,32.82,81333.71,1189.7,0.34793,0.00022,18.63103]
[1778451662475,32.82,81333.71,1189.7,0.34793,0.00022,18.63103]
[1778451662499,32.82,81333.71,1189.7,0.34793,0.00022,18.63103]
[1778451662509,32.82,81333.71,1189.7,0.34793,0.00022,18.63103]
[1778451662750,32.82,81333.71,1189.7,0.34793,0.00022,18.63103]
[1778451662826,32.82,81333.71,1189.7,0.34793,0.00022,18.63103]
[1778451663088,32.82,81333.71,1189.7,0.34793,0.00022,18.63103]
[1778451663270,32.82,81333.71,1189.7,0.34793,0.00022,18.63103]
[1778451663276,32.82,81333.71,1189.7,0.34793,0.00022,18.63103]
[1778451663188,32.82,81308.41,1189.7,0.34229,0.00022,18.51194]
[1778451663892,32.82,81296.53,1189.7,0.33965,0.00022,18.45482]
[1778451665095,32.82,81296.53,1189.7,0.33965,0.00022,18.45482]
[1778451665124,32.82,81296.53,1189.7,0.33965,0.00022,18.45482]
[1778451665131,32.82,81296.53,1189.7,0.33965,0.00022,18.45482]
[1778451665145,32.82,81296.53,1189.7,0.33965,0.00022,18.45482]
[1778451665152,32.82,81296.53,1189.7,0.33965,0.00022,18.45482]
[1778451665214,32.82,81296.53,1189.7,0.33965,0.00022,18.45482]
[1778451665232,32.82,81296.68,1189.7,0.33969,0.00022,18.45557]
[1778451665465,32.82,81296.68,1189.7,0.33969,0.00022,18.45557]
[1778451665468,32.82,81296.68,1189.7,0.33969,0.00022,18.45557]
[1778451665502,32.82,81296.68,1189.7,0.33969,0.00022,18.45557]
[1778451666973,32.82,81298.15,1189.7,0.34001,0.00022,18.46268]
[1778451667450,32.82,81295.61,1189.7,0.33945,0.00022,18.45045]
[1778451669939,32.82,81294.73,1189.7,0.33926,0.00022,18.44622]
[1778451670689,32.82,81293.16,1189.7,0.33891,0.00022,18.43864]
[1778451671272,32.82,81293.16,1189.7,0.33891,0.00022,18.43864]
[1778451671272,32.82,81293.16,1189.7,0.33891,0.00022,18.43864]
[1778451671313,32.82,81293.16,1189.7,0.33891,0.00022,18.43864]
[1778451671318,32.82,81293.16,1189.7,0.33891,0.00022,18.43864]
[1778451671375,32.82,81290.49,1189.7,0.33832,0.00022,18.42569]
[1778451671561,32.82,81290.49,1189.7,0.33832,0.00022,18.42569]
[1778451671842,32.82,81290.49,1189.7,0.33832,0.00022,18.42569]
[1778451671892,32.82,81290.49,1189.7,0.33832,0.00022,18.42569]
[1778451671950,32.82,81282.45,1189.7,0.33655,0.00022,18.38638]
[1778451673917,32.82,81279.83,1189.7,0.33597,0.00022,18.37344]
[1778451675634,32.82,81280.26,1189.7,0.33607,0.00022,18.37562]
[1778451678936,32.82,81278.71,1189.7,0.33573,0.00022,18.368]
[1778451679048,32.82,81278.71,1189.7,0.33573,0.00022,18.368]
[1778451679079,32.82,81278.71,1189.7,0.33573,0.00022,18.368]
[1778451679087,32.82,81278.71,1189.7,0.33573,0.00022,18.368]
[1778451679665,32.82,81277.91,1189.7,0.33555,0.00022,18.36406]
[1778451679668,32.82,81277.91,1189.7,0.33555,0.00022,18.36406]
[1778451680009,32.82,81270.86,1189.7,0.334,0.00022,18.32909]
[1778451681992,32.82,81272.15,1189.7,0.33429,0.00022,18.33557]
[1778451684244,32.82,81276.55,1189.7,0.33526,0.00022,18.35744]
[1778451685054,32.82,81276.27,1189.7,0.3352,0.00022,18.35608]
[1778451686818,32.82,81276.1,1189.7,0.33516,0.00022,18.35528]
[1778451687199,32.82,81276.1,1189.7,0.33516,0.00022,18.35528]
[1778451687300,32.82,81277.5,1189.7,0.33547,0.00022,18.36226]
[1778451690286,32.82,81273.28,1189.7,0.33454,0.00022,18.34135]
[1778451690305,32.82,81273.28,1189.7,0.33454,0.00022,18.34135]
[1778451690332,32.82,81273.28,1189.7,0.33454,0.00022,18.34135]
[1778451691084,32.82,81279.43,1189.7,0.33586,0.00022,18.36645]
[1778451691358,32.82,81279.43,1189.7,0.33586,0.00022,18.36645]
[1778451695905,32.83,81277.35,1189.7,0.3354,0.00022,18.35622]
[1778451697057,32.83,81277.18,1189.7,0.33537,0.00022,18.35542]
[1778451697440,32.83,81275.74,1189.7,0.33505,0.00022,18.34831]
[1778451698770,32.83,81273.57,1189.7,0.33458,0.00022,18.33757]
[1778451698771,32.83,81273.57,1189.7,0.33458,0.00022,18.33757]
[1778451699306,32.83,81273.57,1189.7,0.33458,0.00022,18.33757]
[1778451700288,32.83,81273.58,1189.7,0.33458,0.00022,18.33765]
[1778451701853,32.83,81273.63,1189.7,0.33459,0.00022,18.33797]
[1778451701881,32.83,81273.63,1189.7,0.33459,0.00022,18.33797]
[1778451703997,32.83,81273.5,1189.7,0.33457,0.00022,18.33739]
[1778451709212,32.83,81275.56,1189.7,0.33503,0.00022,18.34777]
[1778451712470,32.83,81276.79,1189.7,0.3353,0.00022,18.35392]
[1778451713240,32.83,81279.46,1189.7,0.33589,0.00022,18.36713]
[1778451714936,32.83,81278.85,1189.7,0.33576,0.00022,18.36412]
[1778451719571,32.83,81276.11,1189.7,0.33516,0.00022,18.35062]
[1778451722750,32.83,81272.59,1189.7,0.33438,0.00022,18.33323]
[1778451722936,32.83,81272.59,1189.7,0.33438,0.00022,18.33323]
[1778451725848,32.83,81273.46,1189.7,0.33458,0.00022,18.33763]
[1778451726209,32.83,81273.46,1189.7,0.33458,0.00022,18.33763]
[1778451727454,32.83,81267.38,1189.7,0.33324,0.00022,18.30742]
[1778451728088,32.83,81267.38,1189.7,0.33324,0.00022,18.30742]
[1778451728252,32.83,81267.38,1189.7,0.33324,0.00022,18.30742]
[1778451728256,32.83,81267.38,1189.7,0.33324,0.00022,18.30742]
[1778451728285,32.83,81267.38,1189.7,0.33324,0.00022,18.30742]
[1778451728292,32.83,81267.38,1189.7,0.33324,0.00022,18.30742]
[1778451728310,32.83,81267.38,1189.7,0.33324,0.00022,18.30742]
[1778451728327,32.83,81267.38,1189.7,0.33324,0.00022,18.30742]
[1778451728356,32.83,81258.37,1189.7,0.33127,0.00022,18.26222]
[1778451729360,32.83,81246.95,1189.7,0.32877,0.00022,18.20424]
[1778451729688,32.83,81246.95,1189.7,0.32877,0.00022,18.20424]
[1778451730368,32.83,81245.2,1189.7,0.32838,0.00022,18.19533]
[1778451731466,32.83,81245.15,1189.7,0.32838,0.00022,18.19512]
[1778451731630,32.83,81245.15,1189.7,0.32838,0.00022,18.19512]
[1778451731656,32.83,81245.15,1189.7,0.32838,0.00022,18.19512]
[1778451732118,32.83,81245.15,1189.7,0.32838,0.00022,18.19512]
[1778451732219,32.83,81245.15,1189.7,0.32838,0.00022,18.19516]
[1778451732861,32.83,81245.15,1189.7,0.32838,0.00022,18.19516]
[1778451732931,32.83,81251.4,1189.7,0.32974,0.00022,18.22703]
[1778451734299,32.83,81251.4,1189.7,0.32974,0.00022,18.22703]
[1778451734474,32.83,81251.41,1189.7,0.32975,0.00022,18.2271]
[1778451734935,32.83,81251.41,1189.7,0.32975,0.00022,18.2271]
[1778451735030,32.83,81251.65,1189.7,0.3298,0.00022,18.22834]
[1778451737321,32.83,81247.8,1189.7,0.32896,0.00022,18.20871]
[1778451737366,32.83,81247.8,1189.7,0.32896,0.00022,18.20871]
[1778451737448,32.83,81247.99,1189.7,0.329,0.00022,18.20965]
[1778451737507,32.83,81247.99,1189.7,0.329,0.00022,18.20965]
[1778451737655,32.83,81249.08,1189.7,0.32924,0.00022,18.2152]
[1778451739088,32.83,81249.08,1189.7,0.32924,0.00022,18.2152]
[1778451739145,32.83,81264.23,1189.7,0.33256,0.00022,18.29178]
[1778451742077,32.83,81268.85,1189.7,0.33357,0.00022,18.3149]
[1778451743451,32.83,81267.23,1189.7,0.33322,0.00022,18.30681]
[1778451747424,32.83,81268.68,1189.7,0.33354,0.00022,18.31407]
[1778451749335,32.83,81267.03,1189.7,0.33318,0.00022,18.30584]
[1778451749395,32.83,81267.03,1189.7,0.33318,0.00022,18.30584]
[1778451749318,32.83,81260.56,1189.7,0.33176,0.00022,18.27343]
[1778451749435,32.83,81260.56,1189.7,0.33176,0.00022,18.27343]
[1778451749447,32.83,81260.56,1189.7,0.33176,0.00022,18.27343]
[1778451749450,32.83,81260.56,1189.7,0.33176,0.00022,18.27343]
[1778451749642,32.83,81260.56,1189.7,0.33176,0.00022,18.27343]
[1778451749689,32.83,81260.56,1189.7,0.33176,0.00022,18.27343]
[1778451750337,32.83,81260.56,1189.7,0.33176,0.00022,18.27343]
[1778451749743,32.83,81259.87,1189.7,0.3316,0.00022,18.26996]
[1778451750514,32.83,81253.05,1189.7,0.33011,0.00022,18.23547]
[1778451751707,32.83,81253.05,1189.7,0.33011,0.00022,18.23547]
[1778451757586,32.84,81250.97,1189.7,0.32962,0.00022,18.21962]
[1778451759651,32.84,81250.97,1189.7,0.32962,0.00022,18.21965]
[1778451759661,32.84,81250.97,1189.7,0.32962,0.00022,18.21965]
[1778451759854,32.84,81250.97,1189.7,0.32962,0.00022,18.21965]
[1778451759948,32.84,81250.97,1189.7,0.32962,0.00022,18.21965]
[1778451760263,32.84,81250.97,1189.7,0.32962,0.00022,18.21965]
[1778451760265,32.84,81250.97,1189.7,0.32962,0.00022,18.21965]
[1778451760286,32.84,81250.97,1189.7,0.32962,0.00022,18.21965]
[1778451760589,32.84,81260.05,1189.7,0.33161,0.00022,18.26568]
[1778451761923,32.84,81260.05,1189.7,0.33161,0.00022,18.26568]
[1778451764154,32.84,81264.14,1189.7,0.33251,0.00022,18.28619]
[1778451764193,32.84,81263.94,1189.7,0.33246,0.00022,18.28513]
[1778451768014,32.83,81264.07,1189.7,0.33249,0.00022,18.28564]
[1778451769859,32.83,81264.16,1189.7,0.3325,0.00022,18.28594]
[1778451771487,32.83,81264.12,1189.7,0.33248,0.00022,18.2856]
[1778451772335,32.83,81264.12,1189.7,0.33248,0.00022,18.2856]
[1778451773038,32.83,81264.12,1189.7,0.33248,0.00022,18.28553]
[1778451775637,32.83,81265.02,1189.7,0.33267,0.00022,18.28983]
[1778451775653,32.83,81265.02,1189.7,0.33267,0.00022,18.28983]
[1778451775903,32.83,81265.02,1189.7,0.33267,0.00022,18.28983]
[1778451776253,32.83,81265.5,1189.7,0.33277,0.00022,18.29214]
[1778451776701,32.83,81271.59,1189.7,0.33411,0.00022,18.32255]
[1778451780389,32.83,81272.28,1189.7,0.33426,0.00022,18.32589]
[1778451781405,32.83,81272.65,1189.7,0.33434,0.00022,18.32768]
[1778451780729,32.83,81272.24,1189.7,0.33424,0.00022,18.3256]
[1778451781493,32.83,81272.24,1189.7,0.33424,0.00022,18.3256]
[1778451782103,32.83,81268.13,1189.7,0.33334,0.00022,18.30516]
[1778451782493,32.83,81268.13,1189.7,0.33334,0.00022,18.30516]
[1778451782499,32.83,81268.13,1189.7,0.33334,0.00022,18.30516]
[1778451782504,32.83,81268.13,1189.7,0.33334,0.00022,18.30516]
[1778451782743,32.83,81268.13,1189.7,0.33334,0.00022,18.30516]
[1778451782743,32.83,81257.61,1189.7,0.33103,0.00022,18.25234]
[1778451787162,32.83,81255.86,1189.7,0.33065,0.00022,18.24354]
[1778451792237,32.83,81251.93,1189.7,0.32979,0.00022,18.22373]
[1778451792265,32.83,81251.93,1189.7,0.32979,0.00022,18.22373]
[1778451792349,32.83,81251.93,1189.7,0.32979,0.00022,18.22373]
[1778451792391,32.83,81251.93,1189.7,0.32979,0.00022,18.22373]
[1778451792413,32.83,81251.93,1189.7,0.32979,0.00022,18.22373]
[1778451792455,32.83,81251.93,1189.7,0.32979,0.00022,18.22373]
[1778451792461,32.83,81251.93,1189.7,0.32979,0.00022,18.22373]
[1778451792523,32.83,81251.93,1189.7,0.32979,0.00022,18.22373]
[1778451792678,32.83,81252.11,1189.7,0.32984,0.00022,18.22471]
[1778451793344,32.83,81252.11,1189.7,0.32984,0.00022,18.22471]
[1778451793442,32.83,81259.2,1189.7,0.3314,0.00022,18.26071]
[1778451793820,32.83,81270.53,1189.7,0.33389,0.00022,18.3175]
[1778451794584,32.83,81270.53,1189.7,0.33389,0.00022,18.3175]
[1778451794602,32.83,81270.53,1189.7,0.33389,0.00022,18.3175]
[1778451794629,32.83,81270.53,1189.7,0.33389,0.00022,18.3175]
[1778451796309,32.83,81273.15,1189.7,0.33447,0.00022,18.33059]
[1778451796336,32.83,81273.15,1189.7,0.33447,0.00022,18.33059]
[1778451797142,32.83,81274.54,1189.7,0.33478,0.00022,18.33757]
[1778451802883,32.83,81277.57,1189.7,0.33545,0.00022,18.35273]
[1778451804621,32.83,81277.79,1189.7,0.3355,0.00022,18.35384]
[1778451804667,32.83,81277.79,1189.7,0.3355,0.00022,18.35384]
[1778451804688,32.83,81277.79,1189.7,0.3355,0.00022,18.35384]
[1778451804726,32.83,81277.79,1189.7,0.3355,0.00022,18.35384]
[1778451804756,32.83,81277.79,1189.7,0.3355,0.00022,18.35384]
[1778451804796,32.83,81277.79,1189.7,0.3355,0.00022,18.35384]
[1778451804827,32.83,81277.79,1189.7,0.3355,0.00022,18.35384]
[1778451804914,32.83,81277.79,1189.7,0.3355,0.00022,18.35384]
[1778451805026,32.83,81277.79,1189.7,0.3355,0.00022,18.35384]
[1778451805299,32.83,81282.38,1189.7,0.33652,0.00022,18.37655]
[1778451805984,32.83,81282.38,1189.7,0.33652,0.00022,18.37655]
[1778451806337,32.83,81282.38,1189.7,0.33652,0.00022,18.37655]
[1778451806424,32.83,81294.17,1189.7,0.33912,0.00022,18.43414]
[1778451806829,32.83,81294.17,1189.7,0.33912,0.00022,18.43414]
[1778451806855,32.83,81294.17,1189.7,0.33912,0.00022,18.43414]
[1778451806907,32.83,81294.17,1189.7,0.33912,0.00022,18.43414]
[1778451807090,32.83,81294.17,1189.7,0.33912,0.00022,18.43414]
[1778451807247,32.83,81291.08,1189.7,0.33844,0.00022,18.4191]
[1778451807918,32.83,81283.56,1189.7,0.33678,0.00022,18.38233]
[1778451811902,32.83,81286.39,1189.7,0.3374,0.00022,18.3962]
[1778451811903,32.83,81286.39,1189.7,0.3374,0.00022,18.3962]
[1778451816981,32.83,81284.66,1189.7,0.33698,0.00022,18.38227]
[1778451817971,32.83,81284.66,1189.7,0.33698,0.00022,18.38227]
[1778451823023,32.83,81284.15,1189.7,0.33686,0.00022,18.37974]
[1778451828058,32.83,81284.0,1189.7,0.33683,0.00022,18.37897]
[1778451829607,32.83,81283.85,1189.7,0.3368,0.00022,18.37822]
[1778451829630,32.83,81283.85,1189.7,0.3368,0.00022,18.37822]
[1778451830072,32.83,81281.02,1189.7,0.33617,0.00022,18.3643]
[1778451835107,32.83,81279.6,1189.7,0.33586,0.00022,18.35726]
[1778451840142,32.83,81277.65,1189.7,0.33542,0.00022,18.34761]
[1778451844205,32.83,81273.68,1189.7,0.33455,0.00022,18.32796]
[1778451847191,32.83,81284.1,1189.7,0.33685,0.00022,18.3795]
[1778451847677,32.83,81284.1,1189.7,0.33685,0.00022,18.3795]
[1778451847765,32.83,81284.1,1189.7,0.33685,0.00022,18.3795]
[1778451847821,32.83,81284.1,1189.7,0.33685,0.00022,18.3795]
[1778451848089,32.83,81284.1,1189.7,0.33685,0.00022,18.3795]
[1778451848198,32.83,81294.3,1189.7,0.33911,0.00022,18.42929]
[1778451848651,32.83,81294.3,1189.7,0.33911,0.00022,18.42929]
[1778451849226,32.83,81294.3,1189.7,0.33911,0.00022,18.42929]
[1778451850402,32.83,81301.2,1189.7,0.34064,0.00022,18.4627]
[1778451855167,32.83,81301.45,1189.7,0.3407,0.00022,18.46393]
[1778451855991,32.83,81301.6,1189.7,0.34073,0.00022,18.46466]
[1778451861291,32.83,81302.01,1189.7,0.34082,0.00022,18.46665]
[1778451861903,32.83,81302.01,1189.7,0.34082,0.00022,18.46665]
[1778451867333,32.83,81302.47,1189.7,0.34093,0.00022,18.46888]
[1778451868032,32.83,81302.47,1189.7,0.34093,0.00022,18.46888]
[1778451873375,32.83,81299.21,1189.7,0.34016,0.00022,18.44774]
[1778451876695,32.83,81298.96,1189.7,0.34011,0.00022,18.44651]
[1778451879002,32.83,81305.06,1189.7,0.34146,0.00022,18.47586]
[1778451884028,32.83,81300.79,1189.7,0.3405,0.00022,18.4552]
[1778451884108,32.83,81300.79,1189.7,0.3405,0.00022,18.4552]
[1778451884114,32.83,81300.79,1189.7,0.3405,0.00022,18.4552]
[1778451884152,32.83,81300.79,1189.7,0.3405,0.00022,18.4552]
[1778451884452,32.83,81294.34,1189.7,0.33907,0.00022,18.42393]
[1778451885670,32.83,81289.76,1189.7,0.33806,0.00022,18.40159]
[1778451886039,32.83,81289.76,1189.7,0.33806,0.00022,18.40159]
[1778451886489,32.83,81289.76,1189.7,0.33806,0.00022,18.40159]
[1778451886518,32.83,81289.76,1189.7,0.33806,0.00022,18.40159]
[1778451886466,32.83,81295.35,1189.7,0.33929,0.00022,18.42876]
[1778451888480,32.83,81302.6,1189.7,0.3409,0.00022,18.46375]
[1778451892026,32.83,81304.93,1189.7,0.34141,0.00022,18.47485]
[1778451892110,32.83,81304.93,1189.7,0.34141,0.00022,18.47485]
[1778451892508,32.83,81312.68,1189.7,0.34313,0.00022,18.51184]
[1778451894166,32.83,81315.54,1189.7,0.34377,0.00022,18.52538]
[1778451894522,32.83,81315.8,1189.7,0.34383,0.00022,18.52657]
[1778451896498,32.83,81314.65,1189.7,0.34357,0.00022,18.52116]
[1778451896534,32.83,81314.65,1189.7,0.34357,0.00022,18.52116]
[1778451897059,32.83,81314.44,1189.7,0.34353,0.00022,18.52022]
[1778451897543,32.83,81307.77,1189.7,0.34205,0.00022,18.48852]
[1778451898121,32.83,81307.77,1189.7,0.34205,0.00022,18.48852]
[1778451898370,32.83,81307.77,1189.7,0.34205,0.00022,18.48852]
[1778451898550,32.83,81304.12,1189.7,0.34123,0.00022,18.471]
[1778451905675,32.83,81301.36,1189.7,0.34063,0.00022,18.45796]
[1778451905894,32.83,81301.36,1189.7,0.34063,0.00022,18.45796]
[1778451907384,32.83,81301.47,1189.7,0.34066,0.00022,18.45858]
[1778451907909,32.83,81301.47,1189.7,0.34066,0.00022,18.45866]
[1778451909088,32.83,81301.45,1189.7,0.34066,0.00022,18.45856]
[1778451909513,32.84,81301.45,1189.7,0.34067,0.00022,18.45868]
[1778451916325,32.84,81302.16,1189.7,0.34083,0.00022,18.46225]
[1778451922052,32.84,81302.34,1189.7,0.3409,0.00022,18.46375]
[1778451924679,32.85,81302.72,1189.7,0.341,0.00022,18.46576]
[1778451924972,32.85,81302.92,1189.7,0.34104,0.00022,18.46678]
[1778451926500,32.85,81302.92,1189.7,0.34104,0.00022,18.46678]
[1778451930368,32.89,81302.89,1189.7,0.34125,0.00022,18.47097]
[1778451937411,32.96,81302.89,1189.7,0.34154,0.00022,18.47253]
[1778451938333,32.99,81302.46,1189.7,0.34161,0.00022,18.47382]
[1778451939925,33.0,81301.4,1189.7,0.34141,0.00022,18.46944]
[1778451940376,33.0,81301.4,1189.7,0.34141,0.00022,18.46944]
[1778451941930,33.02,81301.53,1189.7,0.34152,0.00022,18.4718]
[1778451941942,33.02,81301.53,1189.7,0.34152,0.00022,18.4718]
[1778451943224,33.03,81301.34,1189.7,0.34151,0.00022,18.47153]
[1778451943332,33.03,81301.34,1189.7,0.34151,0.00022,18.47153]
[1778451943400,33.03,81301.34,1189.7,0.34151,0.00022,18.47153]
[1778451943473,33.05,81299.67,1189.7,0.34124,0.00022,18.46562]
[1778451943649,33.05,81299.67,1189.7,0.34124,0.00022,18.46562]
[1778451943865,33.05,81294.79,1189.7,0.34017,0.00022,18.44228]
[1778451947324,33.06,81292.03,1189.7,0.33961,0.00022,18.42998]
[1778451947341,33.06,81292.03,1189.7,0.33961,0.00022,18.42998]
[1778451947349,33.06,81292.03,1189.7,0.33961,0.00022,18.42998]
[1778451947356,33.06,81292.03,1189.7,0.33961,0.00022,18.42998]
[1778451947370,33.06,81292.03,1189.7,0.33961,0.00022,18.42998]
[1778451947453,33.06,81292.03,1189.7,0.33961,0.00022,18.42998]
[1778451947512,33.06,81292.03,1189.7,0.33961,0.00022,18.42998]
[1778451947538,33.07,81291.7,1189.7,0.33959,0.00022,18.42952]
[1778451948088,33.07,81291.7,1189.7,0.33959,0.00022,18.42952]
[1778451948459,33.07,81299.46,1189.7,0.3413,0.00022,18.46677]
[1778451949086,33.07,81299.46,1189.7,0.3413,0.00022,18.46677]
[1778451949453,33.07,81299.46,1189.7,0.3413,0.00022,18.46677]
[1778451949592,33.07,81299.46,1189.7,0.3413,0.00022,18.46677]
[1778451949501,33.07,81314.06,1189.7,0.34453,0.00022,18.53581]
[1778451949615,33.07,81314.06,1189.7,0.34453,0.00022,18.53581]
[1778451949663,33.07,81314.06,1189.7,0.34453,0.00022,18.53581]
[1778451950088,33.07,81314.06,1189.7,0.34453,0.00022,18.53581]
[1778451950096,33.07,81320.06,1189.7,0.34586,0.00022,18.56381]
[1778451950914,33.07,81325.75,1189.7,0.34713,0.00022,18.59028]
[1778451955949,33.08,81326.64,1189.7,0.34735,0.00022,18.59484]
[1778451957426,33.08,81326.64,1189.7,0.34735,0.00022,18.59484]
[1778451957435,33.08,81326.64,1189.7,0.34735,0.00022,18.59484]
[1778451957490,33.08,81326.58,1189.7,0.34734,0.00022,18.59474]
[1778451958133,33.08,81326.58,1189.7,0.34734,0.00022,18.59474]
[1778451958470,33.08,81326.58,1189.7,0.34734,0.00022,18.59474]
[1778451958580,33.08,81334.16,1189.7,0.34903,0.00022,18.62961]
[1778451958702,33.08,81334.16,1189.7,0.34903,0.00022,18.62961]
[1778451958998,33.08,81334.16,1189.7,0.34903,0.00022,18.62961]
[1778451959737,33.08,81338.64,1189.7,0.35002,0.00022,18.65002]
[1778451959832,33.08,81338.64,1189.7,0.35002,0.00022,18.65002]
[1778451960059,33.08,81338.64,1189.7,0.35002,0.00022,18.65002]
[1778451961049,33.08,81339.78,1189.7,0.35029,0.00022,18.65537]
[1778451961088,33.08,81339.78,1189.7,0.35029,0.00022,18.65537]
[1778451961516,33.08,81346.87,1189.7,0.35187,0.00022,18.68745]
[1778451965112,33.08,81348.11,1189.7,0.35215,0.00022,18.69315]
[1778451971055,33.09,81349.48,1189.7,0.35248,0.00022,18.69969]
[1778451974154,33.09,81349.67,1189.7,0.35252,0.00022,18.70065]
[1778451974169,33.09,81349.67,1189.7,0.35252,0.00022,18.70065]
[1778451974216,33.09,81349.67,1189.7,0.35252,0.00022,18.70065]
[1778451974222,33.09,81349.67,1189.7,0.35252,0.00022,18.70065]
[1778451974433,33.09,81350.1,1189.7,0.35263,0.00022,18.70284]
[1778451975083,33.09,81357.8,1189.7,0.35435,0.00022,18.73712]
[1778451976336,33.09,81357.8,1189.7,0.35435,0.00022,18.73712]
[1778451976431,33.12,81359.74,1189.7,0.35491,0.00022,18.74797]
[1778451976638,33.12,81359.74,1189.7,0.35491,0.00022,18.74797]
[1778451978662,33.12,81360.43,1189.7,0.35508,0.00022,18.75134]
[1778451978782,33.12,81360.43,1189.7,0.35508,0.00022,18.75134]
[1778451978912,33.12,81360.43,1189.7,0.35508,0.00022,18.75134]
[1778451979608,33.15,81365.03,1189.7,0.35621,0.00022,18.7735]
[1778451980118,33.15,81375.15,1189.7,0.35847,0.00022,18.81749]
[1778451983325,33.15,81368.07,1189.7,0.35691,0.00022,18.78725]
[1778451984811,33.15,81368.44,1189.7,0.35701,0.00022,18.78904]
[1778451985155,33.16,81368.53,1189.7,0.35704,0.00022,18.78961]
[1778451987088,33.16,81368.88,1189.7,0.35712,0.00022,18.79128]
[1778451987171,33.16,81371.65,1189.7,0.35775,0.00022,18.80345]
[1778451992041,33.17,81372.17,1189.7,0.35786,0.00022,18.80104]
[1778451992206,33.17,81377.96,1189.7,0.35917,0.00022,18.82617]
[1778451994517,33.17,81378.57,1189.7,0.35931,0.00022,18.82895]
[1778451996088,33.18,81378.84,1189.7,0.35939,0.00022,18.83043]
[1778451996247,33.18,81378.84,1189.7,0.35939,0.00022,18.83043]
[1778451996590,33.19,81365.48,1189.7,0.35648,0.00022,18.77401]
[1778451997245,33.19,81354.2,1189.7,0.35397,0.00022,18.72443]
[1778452002451,33.29,81351.54,1189.7,0.35379,0.00022,18.72036]
[1778452002512,33.29,81351.54,1189.7,0.35379,0.00022,18.72036]
[1778452002559,33.29,81351.54,1189.7,0.35379,0.00022,18.72036]
[1778452002576,33.29,81351.54,1189.7,0.35379,0.00022,18.72036]
[1778452002734,33.29,81351.54,1189.7,0.35379,0.00022,18.72036]
[1778452002629,33.33,81352.7,1189.7,0.35425,0.00022,18.72933]
[1778452002820,33.33,81352.7,1189.7,0.35425,0.00022,18.72933]
[1778452002859,33.33,81352.7,1189.7,0.35425,0.00022,18.72933]
[1778452003019,33.33,81352.7,1189.7,0.35425,0.00022,18.72933]
[1778452003093,33.33,81352.7,1189.7,0.35425,0.00022,18.72933]
[1778452003104,33.33,81352.7,1189.7,0.35425,0.00022,18.72933]
[1778452003119,33.33,81352.7,1189.7,0.35425,0.00022,18.72933]
[1778452003166,33.33,81352.7,1189.7,0.35425,0.00022,18.72933]
[1778452003474,33.33,81352.7,1189.7,0.35425,0.00022,18.72933]
[1778452003575,33.35,81387.08,1189.7,0.36196,0.00022,18.87841]
[1778452003700,33.35,81387.08,1189.7,0.36196,0.00022,18.87841]
[1778452003809,33.35,81387.08,1189.7,0.36196,0.00022,18.87841]
[1778452003821,33.35,81387.08,1189.7,0.36196,0.00022,18.87841]
[1778452004285,33.35,81387.08,1189.7,0.36196,0.00022,18.87841]
[1778452004296,33.35,81406.24,1189.7,0.36624,0.00022,18.95786]
[1778452004931,33.35,81406.24,1189.7,0.36624,0.00022,18.95786]
[1778452005127,33.35,81406.24,1189.7,0.36624,0.00022,18.95786]
[1778452005186,33.35,81406.24,1189.7,0.36624,0.00022,18.95786]
[1778452005630,33.37,81405.15,1189.7,0.36607,0.00022,18.95469]
[1778452007339,33.37,81406.05,1189.7,0.36628,0.00022,18.95845]
[1778452007659,33.37,81406.05,1189.7,0.36628,0.00022,18.95845]
[1778452011108,33.37,81407.59,1189.7,0.36663,0.00022,18.96493]
[1778452013503,33.37,81401.16,1189.7,0.36521,0.00022,18.93879]
[1778452014369,33.37,81395.42,1189.7,0.36393,0.00022,18.91514]
[1778452015450,33.37,81395.42,1189.7,0.36393,0.00022,18.91514]
[1778452015489,33.37,81395.42,1189.7,0.36393,0.00022,18.91514]
[1778452015508,33.37,81395.42,1189.7,0.36393,0.00022,18.91514]
[1778452015557,33.37,81395.42,1189.7,0.36393,0.00022,18.91514]
[1778452015654,33.37,81395.42,1189.7,0.36393,0.00022,18.91514]
[1778452015567,33.38,81393.54,1189.7,0.36352,0.00022,18.90752]
[1778452015699,33.38,81393.54,1189.7,0.36352,0.00022,18.90752]
[1778452015744,33.38,81393.54,1189.7,0.36352,0.00022,18.90752]
[1778452015796,33.38,81393.54,1189.7,0.36352,0.00022,18.90752]
[1778452015876,33.38,81393.54,1189.7,0.36352,0.00022,18.90752]
[1778452016046,33.38,81393.54,1189.7,0.36352,0.00022,18.90752]
[1778452016093,33.38,81393.54,1189.7,0.36352,0.00022,18.90752]
[1778452016638,33.38,81384.66,1189.7,0.36154,0.00022,18.87044]
[1778452022429,33.38,81384.77,1189.7,0.3616,0.00022,18.87151]
[1778452024128,33.39,81386.11,1189.7,0.3619,0.00022,18.87725]
[1778452024200,33.39,81386.11,1189.7,0.3619,0.00022,18.87725]
[1778452024256,33.39,81386.11,1189.7,0.3619,0.00022,18.87725]
[1778452024393,33.39,81386.11,1189.7,0.3619,0.00022,18.87725]
[1778452024443,33.39,81394.63,1189.7,0.3638,0.00022,18.91281]
[1778452025783,33.39,81397.35,1189.7,0.36442,0.00022,18.92425]
[1778452026093,33.39,81397.35,1189.7,0.36442,0.00022,18.92425]
[1778452026457,33.39,81405.2,1189.7,0.36618,0.00022,18.95661]
[1778452031492,33.39,81404.3,1189.7,0.366,0.00022,18.95327]
[1778452032540,33.39,81404.3,1189.7,0.366,0.00022,18.95327]
[1778452033193,33.4,81404.37,1189.7,0.36602,0.00022,18.95364]
[1778452033206,33.4,81404.37,1189.7,0.36602,0.00022,18.95364]
[1778452033506,33.4,81411.05,1189.7,0.36752,0.00022,18.98091]
[1778452034762,33.4,81412.97,1189.7,0.36795,0.00022,18.98873]
[1778452034810,33.4,81412.97,1189.7,0.36795,0.00022,18.98873]
[1778452035435,33.4,81412.97,1189.7,0.36795,0.00022,18.98873]
[1778452035536,33.4,81412.97,1189.7,0.36795,0.00022,18.98873]
[1778452035562,33.4,81412.97,1189.7,0.36795,0.00022,18.98873]
[1778452035637,33.4,81424.46,1189.7,0.37053,0.00022,19.03481]
[1778452035878,33.4,81424.46,1189.7,0.37053,0.00022,19.03481]
[1778452036988,33.4,81426.19,1189.7,0.37092,0.00022,19.04169]
[1778452036992,33.4,81426.19,1189.7,0.37092,0.00022,19.04169]
[1778452037152,33.4,81426.19,1189.7,0.37092,0.00022,19.04169]
[1778452037184,33.4,81426.19,1189.7,0.37092,0.00022,19.04169]
[1778452037884,33.4,81424.82,1189.7,0.37062,0.00022,19.03627]
[1778452041042,33.4,81425.89,1189.7,0.37086,0.00022,19.04058]
[1778452041050,33.4,81425.89,1189.7,0.37086,0.00022,19.04058]
[1778452041060,33.4,81425.89,1189.7,0.37086,0.00022,19.04058]
[1778452041140,33.4,81425.89,1189.7,0.37086,0.00022,19.04058]
[1778452041810,33.4,81421.78,1189.7,0.36994,0.00022,19.02426]
[1778452042569,33.4,81415.44,1189.7,0.36852,0.00022,18.99889]
[1778452043045,33.4,81415.44,1189.7,0.36852,0.00022,18.99889]
[1778452043143,33.4,81415.44,1189.7,0.36852,0.00022,18.99889]
[1778452043160,33.4,81415.44,1189.7,0.36852,0.00022,18.99889]
[1778452043196,33.4,81415.44,1189.7,0.36852,0.00022,18.99889]
[1778452043217,33.4,81415.44,1189.7,0.36852,0.00022,18.99889]
[1778452043267,33.4,81415.44,1189.7,0.36852,0.00022,18.99889]
[1778452043295,33.4,81415.44,1189.7,0.36852,0.00022,18.99889]
[1778452043347,33.4,81415.44,1189.7,0.36852,0.00022,18.99889]
[1778452043404,33.4,81415.44,1189.7,0.36852,0.00022,18.99889]
[1778452043441,33.4,81415.44,1189.7,0.36852,0.00022,18.99889]
[1778452043576,33.4,81422.18,1189.7,0.37003,0.00022,19.02593]
[1778452044583,33.4,81429.97,1189.7,0.37178,0.00022,19.05681]
[1778452045262,33.4,81429.97,1189.7,0.37178,0.00022,19.05681]
[1778452045268,33.4,81429.97,1189.7,0.37178,0.00022,19.05681]
[1778452046464,33.4,81432.77,1189.7,0.37241,0.00022,19.06781]
[1778452047383,33.4,81436.31,1189.7,0.37321,0.00022,19.08166]
[1778452047423,33.4,81436.31,1189.7,0.37321,0.00022,19.08166]
[1778452047435,33.4,81436.31,1189.7,0.37321,0.00022,19.08166]
[1778452047524,33.4,81436.31,1189.7,0.37321,0.00022,19.08166]
[1778452047551,33.4,81436.31,1189.7,0.37321,0.00022,19.08166]
[1778452047655,33.4,81436.31,1189.7,0.37321,0.00022,19.08166]
[1778452047685,33.4,81436.31,1189.7,0.37321,0.00022,19.08166]
[1778452047676,33.4,81441.7,1189.7,0.37442,0.00023,19.10249]
[1778452048136,33.4,81441.7,1189.7,0.37442,0.00023,19.10249]
[1778452048351,33.4,81441.7,1189.7,0.37442,0.00023,19.10249]
[1778452048412,33.4,81441.7,1189.7,0.37442,0.00023,19.10249]
[1778452048612,33.42,81458.15,1189.7,0.37819,0.00023,19.16632]
[1778452049230,33.42,81458.15,1189.7,0.37819,0.00023,19.16632]
[1778452049346,33.42,81458.15,1189.7,0.37819,0.00023,19.16632]
[1778452049359,33.42,81458.15,1189.7,0.37819,0.00023,19.16632]
[1778452049376,33.42,81458.15,1189.7,0.37819,0.00023,19.16632]
[1778452049499,33.42,81458.15,1189.7,0.37819,0.00023,19.16632]
[1778452049594,33.42,81458.15,1189.7,0.37819,0.00023,19.16632]
[1778452049598,33.42,81458.15,1189.7,0.37819,0.00023,19.16632]
[1778452049646,33.42,81458.15,1189.7,0.37819,0.00023,19.16632]
[1778452049624,33.42,81477.15,1189.7,0.38248,0.00023,19.23676]
[1778452049824,33.42,81477.15,1189.7,0.38248,0.00023,19.23676]
[1778452049913,33.42,81477.15,1189.7,0.38248,0.00023,19.23676]
[1778452050410,33.42,81477.15,1189.7,0.38248,0.00023,19.23676]
[1778452050423,33.42,81477.15,1189.7,0.38248,0.00023,19.23676]
[1778452050629,33.43,81491.58,1189.7,0.3858,0.00023,19.28944]
[1778452050925,33.43,81491.58,1189.7,0.3858,0.00023,19.28944]
[1778452050932,33.43,81491.58,1189.7,0.3858,0.00023,19.28944]
[1778452051323,33.43,81491.58,1189.7,0.3858,0.00023,19.28944]
[1778452051384,33.43,81491.58,1189.7,0.3858,0.00023,19.28944]
[1778452051595,33.43,81491.58,1189.7,0.3858,0.00023,19.28944]
[1778452051636,33.43,81501.09,1189.7,0.38792,0.00023,19.31761]
[1778452052314,33.43,81501.09,1189.7,0.38792,0.00023,19.31761]
[1778452052412,33.43,81501.09,1189.7,0.38792,0.00023,19.31761]
[1778452052537,33.43,81501.09,1189.7,0.38792,0.00023,19.31761]
[1778452052547,33.43,81501.09,1189.7,0.38792,0.00023,19.31761]
[1778452052628,33.43,81501.09,1189.7,0.38792,0.00023,19.31761]
[1778452052636,33.43,81501.09,1189.7,0.38792,0.00023,19.31761]
[1778452052714,33.42,81515.09,1189.7,0.39108,0.00023,19.36567]
[1778452053172,33.42,81515.09,1189.7,0.39108,0.00023,19.36567]
[1778452053260,33.42,81515.09,1189.7,0.39108,0.00023,19.36567]
[1778452053464,33.42,81515.09,1189.7,0.39108,0.00023,19.36567]
[1778452053653,33.43,81583.89,1189.7,0.40686,0.00023,19.5859]
[1778452053808,33.43,81583.89,1189.7,0.40686,0.00023,19.5859]
[1778452054225,33.43,81583.89,1189.7,0.40686,0.00023,19.5859]
[1778452054660,33.41,81585.62,1189.7,0.4072,0.00023,19.59035]
[1778452057567,33.37,81587.46,1189.7,0.4075,0.00023,19.59442]
[1778452057775,33.35,81592.11,1189.7,0.40852,0.00023,19.60744]
[1778452057810,33.35,81592.11,1189.7,0.40852,0.00023,19.60744]
[1778452059204,33.33,81595.78,1189.7,0.4093,0.00023,19.61745]
[1778452059681,33.33,81595.78,1195.7,0.4093,0.00023,19.61745]
[1778452059721,33.33,81595.78,1195.7,0.4093,0.00023,19.61745]
[1778452059731,33.33,81595.78,1195.7,0.4093,0.00023,19.61745]
[1778452059740,33.31,81617.41,1195.7,0.41424,0.00023,19.67827]
[1778452060020,33.31,81617.41,1195.7,0.41424,0.00023,19.67827]
[1778452060185,33.31,81617.41,1195.7,0.41424,0.00023,19.67827]
[1778452060202,33.31,81617.41,1195.7,0.41424,0.00023,19.67827]
[1778452060209,33.31,81617.41,1195.7,0.41424,0.00023,19.67827]
[1778452060213,33.31,81617.41,1195.7,0.41424,0.00023,19.67827]
[1778452060519,33.31,81617.41,1195.7,0.41424,0.00023,19.67827]
[1778452060534,33.31,81617.41,1195.7,0.41424,0.00023,19.67827]
[1778452060544,33.31,81617.41,1195.7,0.41424,0.00023,19.67827]
[1778452060637,33.31,81617.41,1195.7,0.41424,0.00023,19.67827]
[1778452060719,33.31,81617.41,1195.7,0.41424,0.00023,19.67827]
[1778452060705,33.31,81661.57,1195.7,0.4245,0.00023,19.79439]
[1778452061083,33.31,81661.57,1195.7,0.4245,0.00023,19.79439]
[1778452061374,33.31,81661.57,1195.7,0.4245,0.00023,19.79439]
[1778452061712,33.3,81667.35,1195.7,0.42583,0.00023,19.80846]
[1778452061775,33.3,81667.35,1195.7,0.42583,0.00023,19.80846]
[1778452061955,33.3,81667.35,1195.7,0.42583,0.00023,19.80846]
[1778452062007,33.3,81667.35,1195.7,0.42583,0.00023,19.80846]
[1778452062024,33.3,81667.35,1195.7,0.42583,0.00023,19.80846]
[1778452062721,33.31,81675.78,1195.7,0.42781,0.00023,19.82904]
[1778452063203,33.31,81675.78,1195.7,0.42781,0.00023,19.82904]
[1778452063727,33.31,81685.76,1195.7,0.43014,0.00023,19.85253]
[1778452064236,33.31,81685.76,1195.7,0.43014,0.00023,19.85253]
[1778452064273,33.31,81685.76,1195.7,0.43014,0.00023,19.85253]
[1778452064734,33.31,81675.56,1195.7,0.42777,0.00023,19.82856]
[1778452065275,33.31,81675.56,1195.7,0.42777,0.00023,19.82856]
[1778452065283,33.31,81675.56,1195.7,0.42777,0.00023,19.82856]
[1778452065400,33.31,81675.56,1195.7,0.42777,0.00023,19.82856]
[1778452065404,33.31,81675.56,1195.7,0.42777,0.00023,19.82856]
[1778452065552,33.31,81675.56,1195.7,0.42777,0.00023,19.82856]
[1778452065584,33.31,81675.56,1195.7,0.42777,0.00023,19.82856]
[1778452066213,33.31,81675.77,1195.7,0.42781,0.00023,19.82903]
[1778452066679,33.31,81675.77,1195.7,0.42781,0.00023,19.82903]
[1778452066748,33.31,81684.3,1195.7,0.42981,0.00023,19.84915]
[1778452066804,33.31,81684.3,1195.7,0.42981,0.00023,19.84915]
[1778452067348,33.31,81684.3,1195.7,0.42981,0.00023,19.84915]
[1778452068762,33.31,81693.35,1195.7,0.43192,0.00023,19.86997]
[1778452069170,33.31,81693.35,1195.7,0.43192,0.00023,19.86997]
[1778452069769,33.31,81677.69,1195.7,0.42826,0.00023,19.8336]
[1778452070266,33.31,81677.69,1195.7,0.42826,0.00023,19.8336]
[1778452070327,33.31,81677.69,1195.7,0.42826,0.00023,19.8336]
[1778452070776,33.31,81674.4,1195.7,0.42749,0.00023,19.82572]
[1778452071783,33.31,81666.59,1195.7,0.42567,0.00023,19.80677]
[1778452071809,33.31,81666.59,1195.7,0.42567,0.00023,19.80677]
[1778452072510,33.31,81666.59,1195.7,0.42567,0.00023,19.80677]
[1778452072689,33.31,81666.59,1195.7,0.42567,0.00023,19.8068]
[1778452072998,33.31,81666.59,1195.7,0.42567,0.00023,19.8068]
[1778452073045,33.31,81663.95,1195.7,0.42506,0.00023,19.80031]
[1778452074566,33.31,81650.03,1195.7,0.42181,0.00023,19.7653]
[1778452075518,33.31,81650.03,1195.7,0.42181,0.00023,19.7653]
[1778452075696,33.31,81650.03,1195.7,0.42181,0.00023,19.7653]
[1778452076170,33.31,81650.31,1195.7,0.42188,0.00023,19.76601]
[1778452076243,33.31,81642.24,1195.7,0.42,0.00023,19.74516]
[1778452077854,33.31,81645.03,1195.7,0.42065,0.00023,19.75242]
[1778452079450,33.31,81641.18,1195.7,0.41976,0.00023,19.74238]
[1778452079551,33.31,81641.18,1195.7,0.41976,0.00023,19.74238]
[1778452079652,33.31,81641.18,1195.7,0.41976,0.00023,19.74238]
[1778452079777,33.31,81641.18,1195.7,0.41976,0.00023,19.74238]
[1778452079822,33.31,81638.28,1195.7,0.41908,0.00023,19.73477]
[1778452080549,33.31,81638.28,1195.7,0.41908,0.00023,19.73477]
[1778452080727,33.31,81638.28,1195.7,0.41908,0.00023,19.73477]
[1778452080754,33.31,81638.28,1195.7,0.41908,0.00023,19.73477]
[1778452081151,33.31,81642.72,1195.7,0.42011,0.00023,19.74642]
[1778452081412,33.31,81642.72,1195.7,0.42011,0.00023,19.74642]
[1778452081528,33.31,81642.72,1195.7,0.42011,0.00023,19.74642]
[1778452081601,33.31,81648.99,1195.7,0.42158,0.00023,19.76269]
[1778452082358,33.31,81648.99,1195.7,0.42158,0.00023,19.76269]
[1778452082622,33.31,81671.17,1195.7,0.42674,0.00023,19.81796]
[1778452083003,33.31,81671.17,1195.7,0.42674,0.00023,19.81796]
[1778452083006,33.31,81671.17,1195.7,0.42674,0.00023,19.81796]
[1778452083766,33.33,81661.19,1195.7,0.42447,0.00023,19.79401]
[1778452083814,33.33,81661.19,1195.7,0.42447,0.00023,19.79401]
[1778452084624,33.33,81661.19,1195.7,0.42447,0.00023,19.79401]
[1778452084715,33.32,81654.21,1195.7,0.42283,0.00023,19.7764]
[1778452086047,33.32,81653.89,1195.7,0.42276,0.00023,19.77559]
[1778452086767,33.32,81647.99,1195.7,0.42137,0.00023,19.76034]
[1778452087782,33.32,81647.99,1195.7,0.42137,0.00023,19.76034]
[1778452086889,33.32,81657.05,1195.7,0.42347,0.00023,19.78337]
[1778452088600,33.32,81657.05,1195.7,0.42347,0.00023,19.78337]
[1778452088657,33.32,81658.19,1195.7,0.42376,0.00023,19.78641]
[1778452088966,33.32,81658.19,1195.7,0.42376,0.00023,19.78641]
[1778452089539,33.32,81658.19,1195.7,0.42376,0.00023,19.78641]
[1778452089630,33.32,81658.19,1195.7,0.42376,0.00023,19.78641]
[1778452089705,33.32,81663.79,1195.7,0.42506,0.00023,19.80035]
[1778452090645,33.32,81663.79,1195.7,0.42506,0.00023,19.80035]
[1778452090649,33.33,81683.82,1195.7,0.42974,0.00023,19.84842]
[1778452091042,33.33,81683.82,1195.7,0.42974,0.00023,19.84842]
[1778452091806,33.33,81675.8,1195.7,0.42788,0.00023,19.82965]
[1778452092232,33.33,81665.05,1195.7,0.42538,0.00023,19.80364]
[1778452093139,33.33,81665.05,1195.7,0.42538,0.00023,19.80364]
[1778452093896,33.34,81665.09,1195.7,0.42541,0.00023,19.80399]
[1778452094275,33.34,81665.09,1195.7,0.42541,0.00023,19.80399]
[1778452094649,33.34,81665.09,1195.7,0.42541,0.00023,19.80399]
[1778452094693,33.34,81665.09,1195.7,0.42541,0.00023,19.80399]
[1778452095054,33.36,81664.13,1195.7,0.42524,0.00023,19.80212]
[1778452095426,33.36,81664.13,1195.7,0.42524,0.00023,19.80212]
[1778452095799,33.37,81674.1,1195.7,0.42757,0.00023,19.82642]
[1778452096292,33.37,81674.1,1195.7,0.42757,0.00023,19.82642]
[1778452097233,33.38,81683.75,1195.7,0.42983,0.00023,19.84925]
[1778452098095,33.38,81683.75,1195.7,0.42983,0.00023,19.84925]
[1778452098142,33.38,81683.75,1195.7,0.42983,0.00023,19.84925]
[1778452098562,33.38,81683.75,1195.7,0.42983,0.00023,19.84925]
[1778452098981,33.38,81671.59,1195.7,0.42701,0.00023,19.82057]
[1778452099963,33.38,81671.59,1195.7,0.42701,0.00023,19.82057]
[1778452099989,33.38,81671.59,1195.7,0.42701,0.00023,19.82057]
[1778452101052,33.39,81667.96,1195.7,0.4262,0.00023,19.81214]
[1778452101235,33.39,81656.43,1195.7,0.42352,0.00023,19.78372]
[1778452102077,33.39,81656.43,1195.7,0.42352,0.00023,19.78372]
[1778452102473,33.39,81650.52,1195.7,0.42214,0.00023,19.76862]
[1778452102967,33.39,81650.52,1195.7,0.42214,0.00023,19.76862]
[1778452103020,33.39,81654.08,1195.7,0.42296,0.00023,19.77763]
[1778452104654,33.39,81654.08,1195.7,0.42296,0.00023,19.77763]
[1778452104679,33.4,81656.34,1195.7,0.42352,0.00023,19.78368]
[1778452107139,33.4,81651.63,1195.7,0.42243,0.00023,19.77178]
[1778452107186,33.4,81651.63,1195.7,0.42243,0.00023,19.77178]
[1778452107795,33.4,81651.63,1195.7,0.42243,0.00023,19.77178]
[1778452107801,33.4,81651.63,1195.7,0.42243,0.00023,19.77178]
[1778452107816,33.4,81651.63,1195.7,0.42243,0.00023,19.77178]
[1778452108022,33.4,81648.13,1195.7,0.42162,0.00023,19.76287]
[1778452108261,33.4,81648.13,1195.7,0.42162,0.00023,19.76287]
[1778452108822,33.4,81648.13,1195.7,0.42162,0.00023,19.76287]
[1778452108265,33.4,81636.34,1195.7,0.41888,0.00023,19.73223]
[1778452109171,33.4,81623.76,1195.7,0.41597,0.00023,19.6985]
[1778452110152,33.4,81623.76,1195.7,0.41597,0.00023,19.6985]
[1778452110174,33.4,81623.52,1195.7,0.41591,0.00023,19.69781]
[1778452111066,33.4,81623.52,1195.7,0.41591,0.00023,19.69781]
[1778452111087,33.4,81623.52,1195.7,0.41591,0.00023,19.69781]
[1778452112000,33.4,81623.83,1195.7,0.41596,0.00023,19.69349]
[1778452112097,33.4,81623.83,1195.7,0.41596,0.00023,19.69349]
[1778452112193,33.4,81623.83,1195.7,0.41596,0.00023,19.69349]
[1778452112581,33.4,81623.83,1195.6,0.41596,0.00023,19.69349]
[1778452112671,33.4,81623.83,1195.6,0.41596,0.00023,19.69349]
[1778452112677,33.39,81621.41,1195.6,0.41539,0.00023,19.68683]
[1778452113382,33.39,81613.19,1195.6,0.41349,0.00023,19.66411]
[1778452114002,33.39,81613.19,1195.6,0.41349,0.00023,19.66411]
[1778452114011,33.39,81613.19,1195.6,0.41349,0.00023,19.66411]
[1778452114100,33.39,81612.41,1195.6,0.41331,0.00023,19.66191]
[1778452114845,33.39,81612.41,1195.6,0.41331,0.00023,19.66191]
[1778452115391,33.39,81612.41,1195.6,0.41331,0.00023,19.66191]
[1778452115668,33.39,81612.41,1195.6,0.41331,0.00023,19.66191]
[1778452115767,33.39,81612.21,1195.6,0.41326,0.00023,19.66132]
[1778452116129,33.39,81612.21,1195.6,0.41326,0.00023,19.66132]
[1778452116641,33.39,81601.87,1195.6,0.41087,0.00023,19.63204]
[1778452117778,33.39,81601.87,1195.6,0.41087,0.00023,19.63204]
[1778452117819,33.39,81607.2,1195.6,0.4121,0.00023,19.64721]
[1778452118378,33.39,81607.2,1195.6,0.4121,0.00023,19.64721]
[1778452119089,33.39,81604.83,1195.6,0.41155,0.00023,19.64048]
[1778452119395,33.39,81604.83,1195.6,0.41155,0.00023,19.64048]
[1778452120485,33.39,81600.57,1195.6,0.41057,0.00023,19.62835]
[1778452120603,33.39,81600.57,1195.6,0.41057,0.00023,19.62835]
[1778452121301,33.39,81597.87,1195.6,0.40995,0.00023,19.62058]
[1778452123857,33.4,81597.93,1195.6,0.40997,0.00023,19.62082]
[1778452125371,33.4,81587.62,1195.6,0.4076,0.00023,19.59068]
[1778452128082,33.4,81585.88,1195.6,0.4072,0.00023,19.58554]
[1778452128163,33.4,81585.88,1195.6,0.4072,0.00023,19.58554]
[1778452128499,33.4,81585.88,1195.6,0.4072,0.00023,19.58554]
[1778452128550,33.4,81585.88,1195.6,0.4072,0.00023,19.58554]
[1778452128601,33.4,81571.02,1195.6,0.40378,0.00023,19.54072]
[1778452129509,33.4,81571.02,1195.6,0.40378,0.00023,19.54072]
[1778452129587,33.4,81571.02,1195.6,0.40378,0.00023,19.54072]
[1778452129809,33.4,81571.02,1195.6,0.40378,0.00023,19.54072]
[1778452132528,33.4,81572.11,1195.6,0.40404,0.00023,19.54415]
[1778452132607,33.4,81572.11,1195.6,0.40404,0.00023,19.54415]
[1778452132658,33.4,81572.11,1195.6,0.40404,0.00023,19.54415]
[1778452132751,33.4,81571.37,1195.6,0.40387,0.00023,19.54194]
[1778452133621,33.4,81566.09,1195.6,0.40266,0.00023,19.52572]
[1778452138892,33.4,81567.36,1195.6,0.40296,0.00023,19.52977]
[1778452138923,33.4,81567.36,1195.6,0.40296,0.00023,19.52977]
[1778452138981,33.4,81567.36,1195.6,0.40296,0.00023,19.52977]
[1778452139030,33.4,81567.36,1195.6,0.40296,0.00023,19.52977]
[1778452139278,33.41,81566.3,1195.6,0.40272,0.00023,19.52653]
[1778452143306,33.41,81560.81,1195.6,0.40147,0.00023,19.50962]
[1778452144113,33.41,81560.81,1195.6,0.40147,0.00023,19.50962]
[1778452144120,33.41,81560.81,1195.6,0.40147,0.00023,19.50962]
[1778452144122,33.41,81560.81,1195.6,0.40147,0.00023,19.50962]
[1778452144448,33.41,81560.81,1195.6,0.40147,0.00023,19.50962]
[1778452144734,33.41,81554.32,1195.6,0.39999,0.00023,19.4893]
[1778452144997,33.41,81554.32,1195.6,0.39999,0.00023,19.4893]
[1778452145662,33.41,81554.32,1195.6,0.39999,0.00023,19.4893]
[1778452145689,33.41,81554.32,1195.6,0.39999,0.00023,19.4893]
[1778452145757,33.41,81554.32,1195.6,0.39999,0.00023,19.4893]
[1778452146251,33.41,81551.42,1195.6,0.39933,0.00023,19.48007]
[1778452146799,33.41,81542.09,1195.6,0.39719,0.00023,19.45006]
[1778452147848,33.41,81542.09,1195.6,0.39719,0.00023,19.45006]
[1778452148371,33.41,81541.71,1195.6,0.39711,0.00023,19.44882]
[1778452148387,33.41,81541.71,1195.6,0.39711,0.00023,19.44882]
[1778452148402,33.41,81541.71,1195.6,0.39711,0.00023,19.44882]
[1778452148491,33.41,81541.71,1195.6,0.39711,0.00023,19.44882]
[1778452148552,33.41,81541.71,1195.6,0.39711,0.00023,19.44882]
[1778452148931,33.41,81541.05,1195.6,0.39695,0.00023,19.44668]
[1778452149048,33.41,81541.05,1195.6,0.39695,0.00023,19.44668]
[1778452149088,33.41,81541.05,1195.6,0.39695,0.00023,19.44668]
[1778452149129,33.41,81541.05,1195.6,0.39695,0.00023,19.44668]
[1778452149414,33.41,81541.05,1195.6,0.39695,0.00023,19.44668]
[1778452151558,33.41,81541.91,1195.6,0.39715,0.00023,19.44948]
[1778452152261,33.41,81542.66,1195.6,0.39732,0.00023,19.45192]
[1778452152422,33.41,81542.66,1195.6,0.39732,0.00023,19.45192]
[1778452152430,33.41,81542.66,1195.6,0.39732,0.00023,19.45192]
[1778452152599,33.41,81542.66,1195.6,0.39732,0.00023,19.45192]
[1778452152794,33.41,81542.66,1195.6,0.39732,0.00023,19.45192]
[1778452153424,33.41,81539.88,1195.6,0.39669,0.00023,19.44288]
[1778452153768,33.41,81532.59,1195.6,0.39502,0.00023,19.41896]
[1778452154504,33.41,81532.59,1195.6,0.39502,0.00023,19.41896]
[1778452155964,33.41,81526.7,1195.6,0.39368,0.00023,19.3994]
[1778452158082,33.41,81527.09,1195.6,0.39377,0.00023,19.40077]
[1778452160096,33.42,81534.42,1195.6,0.39545,0.00023,19.42514]
[1778452160161,33.42,81534.42,1195.6,0.39545,0.00023,19.42514]
[1778452161409,33.42,81538.2,1195.6,0.39632,0.00023,19.43757]
[1778452161655,33.42,81538.2,1195.6,0.39632,0.00023,19.43757]
[1778452161665,33.42,81538.2,1195.6,0.39632,0.00023,19.43757]
[1778452162439,33.42,81526.27,1195.6,0.39359,0.00023,19.39812]
[1778452163836,33.42,81526.27,1195.6,0.39359,0.00023,19.39812]
[1778452163970,33.42,81523.29,1195.6,0.39291,0.00023,19.38814]
[1778452164624,33.42,81523.29,1195.6,0.39291,0.00023,19.38814]
[1778452165300,33.42,81523.22,1195.6,0.3929,0.00023,19.38794]
[1778452165395,33.42,81523.22,1195.6,0.3929,0.00023,19.38794]
[1778452167725,33.42,81515.09,1195.6,0.39105,0.00023,19.36039]
[1778452168507,33.42,81515.18,1195.6,0.39107,0.00023,19.36067]
[1778452172882,33.42,81510.58,1195.6,0.38998,0.00023,19.33961]
[1778452172972,33.42,81510.58,1195.6,0.38998,0.00023,19.33961]
[1778452173755,33.42,81503.34,1195.6,0.38833,0.00023,19.31448]
[1778452174117,33.42,81503.34,1195.6,0.38833,0.00023,19.31448]
[1778452174299,33.42,81503.34,1195.6,0.38833,0.00023,19.31448]
[1778452176511,33.42,81499.12,1195.6,0.38737,0.00023,19.29967]
[1778452179632,33.41,81499.55,1195.6,0.38747,0.00023,19.30114]
[1778452180573,33.41,81507.39,1195.6,0.38925,0.00023,19.32847]
[1778452184601,33.41,81498.98,1195.6,0.38733,0.00023,19.29899]
[1778452185122,33.41,81498.98,1195.6,0.38733,0.00023,19.29899]
[1778452190643,33.41,81500.43,1195.6,0.38765,0.00023,19.30396]
[1778452191736,33.41,81500.43,1195.6,0.38765,0.00023,19.30396]
[1778452197695,33.41,81497.37,1195.6,0.38694,0.00023,19.29303]
[1778452200089,33.41,81494.26,1195.6,0.38623,0.00023,19.282]
[1778452200652,33.41,81494.26,1195.6,0.38623,0.00023,19.282]
[1778452200906,33.41,81494.26,1195.6,0.38623,0.00023,19.282]
[1778452201077,33.41,81497.54,1195.6,0.38698,0.00023,19.2936]
[1778452204217,33.4,81498.95,1195.6,0.3873,0.00023,19.29853]
[1778452204681,33.4,81498.95,1195.6,0.3873,0.00023,19.29853]
[1778452204924,33.4,81504.49,1195.6,0.38856,0.00023,19.31791]
[1778452205751,33.4,81509.79,1195.6,0.38976,0.00023,19.33627]
[1778452207853,33.4,81511.06,1195.6,0.39005,0.00023,19.34061]
[1778452207890,33.4,81511.61,1195.6,0.39017,0.00023,19.34246]
[1778452208088,33.4,81511.61,1195.6,0.39017,0.00023,19.34246]
[1778452208772,33.4,81517.56,1195.6,0.39153,0.00023,19.36288]
[1778452212801,33.41,81511.67,1195.6,0.3902,0.00023,19.34292]
[1778452217896,33.41,81508.75,1195.6,0.38955,0.00023,19.33312]
[1778452217984,33.41,81507.91,1195.6,0.38937,0.00023,19.33028]
[1778452218104,33.41,81507.91,1195.6,0.38937,0.00023,19.33028]
[1778452218144,33.41,81507.91,1195.6,0.38937,0.00023,19.33028]
[1778452218843,33.41,81497.22,1195.6,0.38693,0.00023,19.29288]
[1778452222642,33.41,81499.47,1195.6,0.38744,0.00023,19.30075]
[1778452225473,33.41,81499.16,1195.6,0.38737,0.00023,19.29961]
[1778452225892,33.41,81504.37,1195.6,0.38855,0.00023,19.31783]
[1778452226899,33.41,81509.37,1195.6,0.38969,0.00023,19.33515]
[1778452228902,33.41,81510.25,1195.6,0.38989,0.00023,19.33814]
[1778452228913,33.41,81510.4,1195.6,0.38992,0.00023,19.33862]
[1778452229072,33.41,81510.4,1195.6,0.38992,0.00023,19.33862]
[1778452230798,33.41,81513.29,1195.6,0.39057,0.00023,19.34854]
[1778452230804,33.41,81513.29,1195.6,0.39057,0.00023,19.34854]
[1778452230933,33.41,81506.02,1195.6,0.38892,0.00023,19.32343]
[1778452231001,33.41,81506.02,1195.6,0.38892,0.00023,19.32343]
[1778452231938,33.41,81497.03,1195.6,0.38684,0.00023,19.28668]
[1778452233089,33.41,81495.94,1195.6,0.38659,0.00023,19.28281]
[1778452235849,33.41,81492.25,1195.6,0.38575,0.00023,19.2697]
[1778452235852,33.41,81492.25,1195.6,0.38575,0.00023,19.2697]
[1778452237525,33.41,81486.41,1195.6,0.38442,0.00023,19.24877]
[1778452238600,33.41,81486.41,1195.6,0.38442,0.00023,19.24877]
[1778452238969,33.41,81482.2,1195.6,0.38347,0.00023,19.23359]
[1778452240070,33.41,81481.17,1195.6,0.38324,0.00023,19.22988]
[1778452241346,33.41,81473.16,1195.6,0.38142,0.00023,19.20063]
[1778452243605,33.41,81473.5,1195.6,0.3815,0.00023,19.20192]
[1778452248639,33.41,81470.85,1195.6,0.38092,0.00023,19.19237]
[1778452250064,33.41,81477.41,1195.6,0.38241,0.00023,19.21655]
[1778452253509,33.41,81478.7,1195.6,0.3827,0.00023,19.22131]
[1778452254349,33.42,81477.45,1195.6,0.38242,0.00023,19.2168]
[1778452254541,33.42,81477.45,1195.6,0.38242,0.00023,19.2168]
[1778452254770,33.42,81468.38,1195.6,0.38037,0.00023,19.18344]
[1778452255262,33.42,81468.38,1195.6,0.38037,0.00023,19.18344]
[1778452255314,33.42,81468.38,1195.6,0.38037,0.00023,19.18344]
[1778452255411,33.42,81458.32,1195.6,0.3781,0.00023,19.14589]
[1778452261579,33.42,81460.0,1195.6,0.3785,0.00023,19.15255]
[1778452263280,33.42,81458.51,1195.6,0.37817,0.00023,19.14708]
[1778452268342,33.43,81459.9,1195.6,0.37851,0.00023,19.15272]
[1778452270766,33.43,81466.92,1195.6,0.38011,0.00023,19.17905]
[1778452271663,33.43,81475.44,1195.6,0.38204,0.00023,19.2105]
[1778452272219,33.44,81464.27,1195.6,0.37951,0.00023,19.16927]
[1778452276280,33.44,81460.62,1195.6,0.3787,0.00023,19.15581]
[1778452276429,33.44,81460.62,1195.6,0.3787,0.00023,19.15581]
[1778452280276,33.44,81473.88,1195.6,0.38172,0.00023,19.20527]
[1778452282739,33.44,81476.71,1195.6,0.38236,0.00023,19.21566]
[1778452282830,33.44,81476.71,1195.6,0.38236,0.00023,19.21566]
[1778452282902,33.44,81476.71,1195.6,0.38236,0.00023,19.21566]
[1778452282965,33.44,81476.71,1195.6,0.38236,0.00023,19.21566]
[1778452282996,33.44,81476.71,1195.6,0.38236,0.00023,19.21566]
[1778452283827,33.44,81477.51,1195.6,0.38254,0.00023,19.21862]
[1778452283890,33.44,81477.51,1195.6,0.38254,0.00023,19.21862]
[1778452283919,33.44,81498.89,1195.6,0.38739,0.00023,19.29511]
[1778452284424,33.44,81498.89,1195.6,0.38739,0.00023,19.29511]
[1778452284598,33.44,81498.89,1195.6,0.38739,0.00023,19.29511]
[1778452285465,33.44,81502.46,1195.6,0.3882,0.00023,19.30759]
[1778452287762,33.44,81505.13,1195.6,0.3888,0.00023,19.31681]
[1778452288866,33.44,81506.25,1195.6,0.38906,0.00023,19.32067]
[1778452288875,33.44,81506.25,1195.6,0.38906,0.00023,19.32067]
[1778452289112,33.44,81509.14,1195.6,0.38971,0.00023,19.33062]
[1778452289623,33.44,81509.14,1195.6,0.38971,0.00023,19.33062]
[1778452289656,33.44,81509.14,1195.6,0.38971,0.00023,19.33062]
[1778452289681,33.44,81514.66,1195.6,0.39097,0.00023,19.34957]
[1778452292272,33.44,81519.91,1195.6,0.39214,0.00023,19.3623]
[1778452292297,33.44,81519.91,1195.6,0.39214,0.00023,19.3623]
[1778452292319,33.44,81519.91,1195.6,0.39214,0.00023,19.3623]
[1778452292383,33.44,81519.91,1195.6,0.39214,0.00023,19.3623]
[1778452292388,33.44,81519.91,1195.6,0.39214,0.00023,19.3623]
[1778452292407,33.44,81519.91,1195.6,0.39214,0.00023,19.3623]
[1778452292458,33.44,81519.91,1195.6,0.39214,0.00023,19.3623]
[1778452292465,33.44,81519.91,1195.6,0.39214,0.00023,19.3623]
[1778452292490,33.44,81519.91,1195.6,0.39214,0.00023,19.3623]
[1778452292558,33.44,81519.91,1195.6,0.39214,0.00023,19.3623]
[1778452293679,33.44,81538.33,1195.6,0.39636,0.00023,19.42361]
[1778452297702,33.44,81542.41,1195.6,0.39729,0.00023,19.43688]
[1778452299881,33.44,81542.41,1195.6,0.39729,0.00023,19.43688]
[1778452299902,33.44,81542.41,1195.6,0.39729,0.00023,19.43688]
[1778452299982,33.44,81542.41,1195.6,0.39729,0.00023,19.43688]
[1778452300429,33.44,81535.2,1195.6,0.39564,0.00023,19.41333]
[1778452301265,33.44,81535.2,1195.6,0.39564,0.00023,19.41333]
[1778452301268,33.44,81535.2,1195.6,0.39564,0.00023,19.41333]
[1778452303450,33.44,81527.34,1195.6,0.39385,0.00023,19.38734]
[1778452307711,33.45,81527.37,1195.6,0.39386,0.00023,19.3875]
[1778452307770,33.45,81527.37,1195.6,0.39386,0.00023,19.3875]
[1778452307788,33.45,81527.37,1195.6,0.39386,0.00023,19.3875]
[1778452307801,33.45,81527.37,1195.6,0.39386,0.00023,19.3875]
[1778452307862,33.45,81527.37,1195.6,0.39386,0.00023,19.3875]
[1778452308868,33.45,81537.76,1195.6,0.39623,0.00023,19.42186]
[1778452309768,33.45,81537.76,1195.6,0.39623,0.00023,19.42186]
[1778452310159,33.45,81537.01,1195.6,0.39606,0.00023,19.41941]
[1778452310198,33.45,81537.01,1195.6,0.39606,0.00023,19.41941]
[1778452310206,33.45,81537.01,1195.6,0.39606,0.00023,19.41941]
[1778452310894,33.45,81537.01,1195.6,0.39606,0.00023,19.41941]
[1778452310981,33.45,81546.07,1195.6,0.39813,0.00023,19.4488]
[1778452311067,33.45,81546.07,1195.6,0.39813,0.00023,19.4488]
[1778452311126,33.45,81546.07,1195.6,0.39813,0.00023,19.4488]
[1778452311210,33.45,81546.07,1195.6,0.39813,0.00023,19.4488]
[1778452311340,33.45,81546.07,1195.6,0.39813,0.00023,19.4488]
[1778452311506,33.45,81557.28,1195.6,0.4007,0.00023,19.48446]
[1778452312081,33.45,81557.28,1195.6,0.4007,0.00023,19.48446]
[1778452312172,33.45,81557.28,1195.6,0.4007,0.00023,19.48446]
[1778452312635,33.45,81557.28,1195.6,0.4007,0.00023,19.48446]
[1778452312702,33.45,81569.42,1195.6,0.40349,0.00023,19.52223]
[1778452314527,33.45,81575.47,1195.6,0.40489,0.00023,19.54073]
[1778452315263,33.45,81575.47,1195.6,0.40489,0.00023,19.54073]
[1778452315700,33.45,81575.47,1195.6,0.40489,0.00023,19.54073]
[1778452316172,33.45,81571.97,1195.6,0.40408,0.00023,19.53014]
[1778452317217,33.45,81571.21,1195.6,0.40391,0.00023,19.52781]
[1778452319110,33.45,81567.14,1195.6,0.40298,0.00023,19.51539]
[1778452319237,33.45,81567.14,1195.6,0.40298,0.00023,19.51539]
[1778452319273,33.45,81567.14,1195.6,0.40298,0.00023,19.51539]
[1778452320089,33.45,81570.54,1195.6,0.40376,0.00023,19.52586]
[1778452320569,33.45,81575.79,1195.6,0.40497,0.00023,19.54186]
[1778452321902,33.45,81575.79,1195.6,0.40497,0.00023,19.54186]
[1778452321911,33.45,81575.79,1195.6,0.40497,0.00023,19.54186]
[1778452321943,33.45,81575.79,1195.6,0.40497,0.00023,19.54186]
[1778452321997,33.46,81569.26,1195.6,0.40348,0.00023,19.52202]
[1778452322274,33.46,81569.26,1195.6,0.40348,0.00023,19.52202]
[1778452322291,33.46,81569.26,1195.6,0.40348,0.00023,19.52202]
[1778452322384,33.46,81569.26,1195.6,0.40348,0.00023,19.52202]
[1778452322415,33.46,81569.26,1195.6,0.40348,0.00023,19.52202]
[1778452322583,33.46,81563.22,1195.6,0.40209,0.00023,19.50338]
[1778452323162,33.46,81563.22,1195.6,0.40209,0.00023,19.50338]
[1778452323490,33.46,81563.22,1195.6,0.40209,0.00023,19.50338]
[1778452323664,33.46,81563.22,1195.6,0.40209,0.00023,19.50338]
[1778452323682,33.46,81573.49,1195.6,0.40445,0.00023,19.53498]
[1778452324164,33.46,81573.49,1195.6,0.40445,0.00023,19.53498]
[1778452324214,33.46,81573.49,1195.6,0.40445,0.00023,19.53498]
[1778452324321,33.46,81573.49,1195.6,0.40445,0.00023,19.53498]
[1778452324645,33.46,81573.49,1195.6,0.40445,0.00023,19.53498]
[1778452324704,33.46,81573.49,1195.6,0.40445,0.00023,19.53498]
[1778452324714,33.46,81573.49,1195.6,0.40445,0.00023,19.53498]
[1778452324739,33.46,81573.49,1195.6,0.40445,0.00023,19.53498]
[1778452324798,33.46,81573.49,1195.6,0.40445,0.00023,19.53498]
[1778452324944,33.46,81573.49,1195.6,0.40445,0.00023,19.53498]
[1778452324988,33.46,81573.49,1195.6,0.40445,0.00023,19.53498]
[1778452325007,33.46,81573.49,1195.6,0.40445,0.00023,19.53498]
[1778452325032,33.46,81588.04,1195.6,0.4078,0.00023,19.57856]
[1778452325347,33.46,81588.04,1195.6,0.4078,0.00023,19.57856]
[1778452325590,33.46,81588.04,1195.6,0.4078,0.00023,19.57856]
[1778452325671,33.46,81588.04,1195.6,0.4078,0.00023,19.57856]
[1778452325680,33.46,81588.04,1195.6,0.4078,0.00023,19.57856]
[1778452325900,33.46,81588.04,1195.6,0.4078,0.00023,19.57856]
[1778452325966,33.46,81588.04,1195.6,0.4078,0.00023,19.57856]
[1778452325966,33.46,81602.29,1195.6,0.41108,0.00023,19.61989]
[1778452326766,33.46,81592.39,1195.6,0.4088,0.00023,19.59132]
[1778452330757,33.46,81589.88,1195.6,0.40822,0.00023,19.58399]
[1778452331483,33.46,81591.1,1195.6,0.40851,0.00023,19.58757]
[1778452331733,33.46,81591.1,1195.6,0.40851,0.00023,19.58757]
[1778452333091,33.46,81589.93,1195.6,0.40824,0.00023,19.58414]
[1778452334439,33.46,81587.75,1195.6,0.40774,0.00023,19.57774]
[1778452334483,33.46,81587.75,1195.6,0.40774,0.00023,19.57774]
[1778452334494,33.46,81587.75,1195.6,0.40774,0.00023,19.57774]
[1778452334555,33.46,81587.75,1195.6,0.40774,0.00023,19.57774]
[1778452334665,33.46,81587.75,1195.6,0.40774,0.00023,19.57774]
[1778452334762,33.46,81587.75,1195.6,0.40774,0.00023,19.57774]
[1778452334803,33.46,81587.75,1195.6,0.40774,0.00023,19.57774]
[1778452334924,33.46,81587.75,1195.6,0.40774,0.00023,19.57774]
[1778452334925,33.46,81587.75,1195.6,0.40774,0.00023,19.57774]
[1778452335080,33.46,81587.75,1195.6,0.40774,0.00023,19.57774]
[1778452334993,33.46,81599.53,1195.6,0.41045,0.00023,19.61202]
[1778452335383,33.46,81599.53,1195.6,0.41045,0.00023,19.61202]
[1778452335871,33.46,81628.87,1195.6,0.41723,0.00023,19.69351]
[1778452336794,33.46,81628.87,1195.6,0.41723,0.00023,19.69351]
[1778452337069,33.46,81628.87,1195.6,0.41723,0.00023,19.69351]
[1778452336962,33.46,81631.45,1195.6,0.41782,0.00023,19.70041]
[1778452337189,33.46,81631.45,1195.6,0.41782,0.00023,19.70041]
[1778452337230,33.46,81631.45,1195.6,0.41782,0.00023,19.70041]
[1778452337702,33.46,81648.58,1195.6,0.42179,0.00023,19.74505]
[1778452338193,33.46,81648.58,1195.6,0.42179,0.00023,19.74505]
[1778452338457,33.46,81648.58,1195.6,0.42179,0.00023,19.74505]
[1778452338653,33.46,81648.58,1195.6,0.42179,0.00023,19.74505]
[1778452338723,33.46,81648.58,1195.6,0.42179,0.00023,19.74505]
[1778452338749,33.46,81648.58,1195.6,0.42179,0.00023,19.74505]
[1778452338862,33.46,81665.13,1195.6,0.42563,0.00023,19.78638]
[1778452339593,33.46,81665.13,1195.6,0.42563,0.00023,19.78638]
[1778452339639,33.46,81665.13,1195.6,0.42563,0.00023,19.78638]
[1778452339660,33.46,81665.13,1195.6,0.42563,0.00023,19.78638]
[1778452339758,33.46,81665.13,1195.6,0.42563,0.00023,19.78638]
[1778452339758,33.46,81665.13,1195.6,0.42563,0.00023,19.78638]
[1778452339825,33.46,81665.13,1195.6,0.42563,0.00023,19.78638]
[1778452339887,33.46,81665.13,1195.6,0.42563,0.00023,19.78638]
[1778452340038,33.46,81665.13,1195.6,0.42563,0.00023,19.78638]
[1778452340068,33.46,81665.13,1195.6,0.42563,0.00023,19.78638]
[1778452339936,33.46,81673.57,1195.6,0.4276,0.00023,19.80676]
[1778452340230,33.46,81673.57,1195.6,0.4276,0.00023,19.80676]
[1778452340260,33.46,81673.57,1195.6,0.4276,0.00023,19.80676]
[1778452340636,33.46,81673.57,1195.6,0.4276,0.00023,19.80676]
[1778452341023,33.47,81706.67,1195.6,0.4353,0.00023,19.88197]
[1778452341093,33.47,81706.67,1195.6,0.4353,0.00023,19.88197]
[1778452341249,33.47,81706.67,1195.6,0.4353,0.00023,19.88197]
[1778452341269,33.47,81706.67,1195.6,0.4353,0.00023,19.88197]
[1778452341422,33.47,81706.67,1195.6,0.4353,0.00023,19.88197]
[1778452341466,33.47,81706.67,1195.6,0.4353,0.00023,19.88197]
[1778452341559,33.47,81706.67,1195.6,0.4353,0.00023,19.88197]
[1778452341662,33.47,81706.67,1195.6,0.4353,0.00023,19.88197]
[1778452341676,33.47,81706.67,1195.6,0.4353,0.00023,19.88197]
[1778452341701,33.47,81706.67,1195.6,0.4353,0.00023,19.88197]
[1778452341859,33.47,81706.67,1195.6,0.4353,0.00023,19.88197]
[1778452342003,33.47,81706.67,1195.6,0.4353,0.00023,19.88197]
[1778452341884,33.47,81749.23,1195.6,0.44523,0.00023,19.96774]
[1778452342272,33.47,81749.23,1195.6,0.44523,0.00023,19.96774]
[1778452342490,33.47,81749.23,1195.6,0.44523,0.00023,19.96774]
[1778452342542,33.47,81749.23,1195.6,0.44523,0.00023,19.96774]
[1778452342992,33.47,81749.23,1195.6,0.44523,0.00023,19.96774]
[1778452343060,33.47,81788.03,1195.6,0.45431,0.00023,20.03518]
[1778452343128,33.47,81788.03,1195.6,0.45431,0.00023,20.03518]
[1778452343351,33.47,81788.03,1195.6,0.45431,0.00023,20.03518]
[1778452343683,33.47,81788.03,1195.6,0.45431,0.00023,20.03518]
[1778452343855,33.47,81788.03,1195.6,0.45431,0.00023,20.03518]
[1778452343934,33.47,81781.36,1195.6,0.45275,0.00023,20.02432]
[1778452344089,33.47,81781.36,1195.6,0.45275,0.00023,20.02432]
[1778452344174,33.47,81781.36,1195.6,0.45275,0.00023,20.02432]
[1778452344293,33.47,81781.36,1195.6,0.45275,0.00023,20.02432]
[1778452344298,33.47,81781.36,1195.6,0.45275,0.00023,20.02432]
[1778452344533,33.47,81781.36,1195.6,0.45275,0.00023,20.02432]
[1778452344535,33.47,81781.36,1195.6,0.45275,0.00023,20.02432]
[1778452344601,33.47,81781.36,1195.6,0.45275,0.00023,20.02432]
[1778452344695,33.47,81781.36,1195.6,0.45275,0.00023,20.02432]
[1778452344803,33.47,81781.36,1195.6,0.45275,0.00023,20.02432]
[1778452344898,33.5,81775.2,1195.6,0.45136,0.00023,20.01434]
[1778452345375,33.5,81775.2,1195.6,0.45136,0.00023,20.01434]
[1778452345381,33.5,81775.2,1195.6,0.45136,0.00023,20.01434]
[1778452345383,33.5,81775.2,1195.6,0.45136,0.00023,20.01434]
[1778452345399,33.5,81775.2,1195.6,0.45136,0.00023,20.01434]
[1778452345850,33.5,81775.2,1195.6,0.45136,0.00023,20.01434]
[1778452345938,33.5,81770.18,1195.6,0.45019,0.00023,20.0058]
[1778452346340,33.5,81770.18,1195.6,0.45019,0.00023,20.0058]
[1778452346470,33.5,81770.18,1195.6,0.45019,0.00023,20.0058]
[1778452346605,33.5,81770.18,1195.6,0.45019,0.00023,20.0058]
[1778452346793,33.5,81770.18,1195.6,0.45019,0.00023,20.0058]
[1778452346797,33.5,81775.35,1195.6,0.45139,0.00023,20.01462]
[1778452347588,33.5,81775.35,1195.6,0.45139,0.00023,20.01462]
[1778452347614,33.5,81775.35,1195.6,0.45139,0.00023,20.01462]
[1778452347619,33.5,81775.35,1195.6,0.45139,0.00023,20.01462]
[1778452347620,33.5,81775.35,1195.6,0.45139,0.00023,20.01462]
[1778452347671,33.5,81775.35,1195.6,0.45139,0.00023,20.01462]
[1778452347721,33.5,81775.35,1195.6,0.45139,0.00023,20.01462]
[1778452347761,33.5,81775.35,1195.6,0.45139,0.00023,20.01462]
[1778452347880,33.5,81775.35,1195.6,0.45139,0.00023,20.01462]
[1778452347890,33.5,81775.35,1195.6,0.45139,0.00023,20.01462]
[1778452348080,33.5,81775.35,1195.6,0.45139,0.00023,20.01462]
[1778452347985,33.5,81764.61,1195.6,0.44889,0.00023,19.99611]
[1778452348241,33.5,81764.61,1195.6,0.44889,0.00023,19.99611]
[1778452348410,33.5,81764.61,1195.6,0.44889,0.00023,19.99611]
[1778452348610,33.5,81764.61,1195.6,0.44889,0.00023,19.99611]
[1778452348663,33.5,81764.61,1195.6,0.44889,0.00023,19.99611]
[1778452348839,33.5,81764.61,1195.6,0.44889,0.00023,19.99611]
[1778452348957,33.5,81764.61,1195.6,0.44889,0.00023,19.99611]
[1778452349000,33.5,81764.61,1195.6,0.44889,0.00023,19.99611]
[1778452349036,33.5,81746.25,1195.6,0.4446,0.00023,19.9626]
[1778452349972,33.5,81746.25,1195.6,0.4446,0.00023,19.9626]
[1778452350090,33.5,81727.94,1195.6,0.44033,0.00023,19.9269]
[1778452350116,33.5,81727.94,1195.6,0.44033,0.00023,19.9269]
[1778452350238,33.5,81727.94,1195.6,0.44033,0.00023,19.9269]
[1778452350364,33.5,81727.94,1195.6,0.44033,0.00023,19.9269]
[1778452350670,33.5,81727.94,1195.6,0.44033,0.00023,19.9269]
[1778452350833,33.5,81699.16,1195.6,0.43363,0.00023,19.8662]
[1778452351190,33.5,81699.16,1195.6,0.43363,0.00023,19.8662]
[1778452352091,33.5,81711.5,1195.6,0.43648,0.00023,19.88778]
[1778452352821,33.5,81711.5,1195.6,0.43648,0.00023,19.88778]
[1778452352857,33.5,81711.5,1195.6,0.43648,0.00023,19.88778]
[1778452352953,33.5,81711.5,1195.6,0.43648,0.00023,19.88778]
[1778452352986,33.5,81711.5,1195.6,0.43648,0.00023,19.88778]
[1778452353073,33.5,81711.5,1195.6,0.43648,0.00023,19.88778]
[1778452353140,33.5,81711.5,1195.6,0.43648,0.00023,19.88778]
[1778452353107,33.5,81714.79,1195.6,0.43724,0.00023,19.89472]
[1778452354235,33.5,81714.96,1195.6,0.43728,0.00023,19.89507]
[1778452355122,33.5,81709.29,1195.6,0.43596,0.00023,19.88305]
[1778452355507,33.5,81709.29,1195.6,0.43596,0.00023,19.88305]
[1778452356091,33.5,81709.29,1195.6,0.43596,0.00023,19.88305]
[1778452355898,33.5,81722.45,1195.6,0.43902,0.00023,19.91061]
[1778452356903,33.5,81728.32,1195.6,0.44039,0.00023,19.92252]
[1778452357747,33.5,81728.32,1195.6,0.44039,0.00023,19.92252]
[1778452358108,33.5,81722.84,1195.6,0.43912,0.00023,19.91146]
[1778452359075,33.5,81722.84,1195.6,0.43912,0.00023,19.91146]
[1778452359113,33.5,81716.36,1195.6,0.43761,0.00023,19.89807]
[1778452362676,33.5,81714.4,1195.6,0.43716,0.00023,19.894]
[1778452362859,33.5,81714.4,1195.6,0.43716,0.00023,19.894]
[1778452363822,33.51,81710.43,1195.6,0.43624,0.00023,19.88561]
[1778452364093,33.51,81710.43,1195.6,0.43624,0.00023,19.88561]
[1778452364587,33.5,81711.47,1195.6,0.43648,0.00023,19.88782]
[1778452364836,33.5,81711.47,1195.6,0.43648,0.00023,19.88782]
[1778452364959,33.51,81720.93,1195.6,0.43869,0.00023,19.90762]
[1778452365389,33.51,81720.93,1195.6,0.43869,0.00023,19.90762]
[1778452365404,33.51,81720.93,1195.6,0.43869,0.00023,19.90762]
[1778452365421,33.51,81720.93,1195.6,0.43869,0.00023,19.90762]
[1778452365697,33.51,81720.93,1195.6,0.43869,0.00023,19.90762]
[1778452365725,33.51,81720.93,1195.6,0.43869,0.00023,19.90762]
[1778452365779,33.51,81720.93,1195.6,0.43869,0.00023,19.90762]
[1778452368381,33.5,81717.9,1195.6,0.43798,0.00023,19.90133]
[1778452368434,33.5,81717.9,1195.6,0.43798,0.00023,19.90133]
[1778452368607,33.5,81717.9,1195.6,0.43798,0.00023,19.90133]
[1778452368910,33.5,81717.9,1195.6,0.43798,0.00023,19.90133]
[1778452369091,33.5,81717.9,1195.6,0.43798,0.00023,19.90133]
[1778452368987,33.5,81726.87,1195.6,0.44007,0.00023,19.9197]
[1778452369299,33.5,81726.87,1195.6,0.44007,0.00023,19.9197]
[1778452371001,33.51,81718.6,1195.6,0.43814,0.00023,19.90279]
[1778452371316,33.51,81718.6,1195.6,0.43814,0.00023,19.90279]
[1778452371758,33.51,81718.6,1195.6,0.43814,0.00023,19.90279]
[1778452371761,33.51,81718.6,1195.6,0.43814,0.00023,19.90279]
[1778452372890,33.51,81719.09,1195.6,0.43826,0.00023,19.90382]
[1778452373016,33.51,81712.24,1195.6,0.43666,0.00023,19.88946]
[1778452373637,33.51,81712.24,1195.6,0.43666,0.00023,19.88946]
[1778452373652,33.51,81712.24,1195.6,0.43666,0.00023,19.88946]
[1778452373753,33.51,81712.24,1195.6,0.43666,0.00023,19.88946]
[1778452373967,33.51,81712.24,1195.6,0.43666,0.00023,19.88946]
[1778452374023,33.5,81701.52,1195.6,0.43416,0.00023,19.86636]
[1778452375350,33.5,81700.39,1195.6,0.4339,0.00023,19.86387]
[1778452377224,33.5,81697.62,1195.6,0.43325,0.00023,19.85774]
[1778452377392,33.5,81697.62,1195.6,0.43325,0.00023,19.85774]
[1778452378051,33.5,81697.0,1195.6,0.43311,0.00023,19.85635]
[1778452381077,33.5,81698.96,1195.6,0.43357,0.00023,19.86072]
[1778452382187,33.5,81696.31,1195.6,0.43295,0.00023,19.85484]
[1778452382386,33.5,81696.31,1195.6,0.43295,0.00023,19.85484]
[1778452382394,33.5,81696.31,1195.6,0.43295,0.00023,19.85484]
[1778452383088,33.5,81696.31,1195.6,0.43295,0.00023,19.85484]
[1778452383159,33.5,81696.31,1195.6,0.43295,0.00023,19.85484]
[1778452383123,33.5,81682.01,1195.6,0.42963,0.00023,19.82233]
[1778452383187,33.5,81682.01,1195.6,0.42963,0.00023,19.82233]
[1778452384262,33.5,81678.65,1195.6,0.42885,0.00023,19.8145]
[1778452384341,33.5,81678.65,1195.6,0.42885,0.00023,19.8145]
[1778452384369,33.5,81678.65,1195.6,0.42885,0.00023,19.8145]
[1778452384393,33.5,81678.65,1195.6,0.42885,0.00023,19.8145]
[1778452384599,33.5,81678.65,1195.6,0.42885,0.00023,19.8145]
[1778452385100,33.5,81692.21,1195.6,0.432,0.00023,19.84566]
[1778452385222,33.5,81692.21,1195.6,0.432,0.00023,19.84566]
[1778452387760,33.5,81692.91,1195.6,0.43216,0.00023,19.84722]
[1778452389215,33.5,81693.19,1195.6,0.43222,0.00023,19.84784]
[1778452390088,33.5,81693.19,1195.6,0.43222,0.00023,19.84784]
[1778452390136,33.5,81686.41,1195.6,0.43065,0.00023,19.83244]
[1778452390915,33.5,81686.41,1195.6,0.43065,0.00023,19.83244]
[1778452390964,33.5,81686.41,1195.6,0.43065,0.00023,19.83244]
[1778452390976,33.5,81686.41,1195.6,0.43065,0.00023,19.83244]
[1778452391143,33.5,81671.85,1195.6,0.42726,0.00023,19.79832]
[1778452391685,33.5,81671.85,1195.6,0.42726,0.00023,19.79832]
[1778452391826,33.5,81671.85,1195.6,0.42726,0.00023,19.79832]
[1778452392192,33.5,81670.54,1195.6,0.42696,0.00023,19.7952]
[1778452393347,33.5,81674.37,1195.6,0.42785,0.00023,19.80434]
[1778452393939,33.5,81674.37,1195.6,0.42785,0.00023,19.80434]
[1778452394164,33.5,81667.11,1195.6,0.42616,0.00023,19.78695]
[1778452394934,33.5,81667.11,1195.6,0.42616,0.00023,19.78695]
[1778452395003,33.5,81667.11,1195.6,0.42616,0.00023,19.78695]
[1778452395015,33.5,81667.11,1195.6,0.42616,0.00023,19.78695]
[1778452395094,33.5,81667.11,1195.6,0.42616,0.00023,19.78695]
[1778452395171,33.5,81660.33,1195.6,0.42459,0.00023,19.7704]
[1778452397888,33.5,81655.73,1195.6,0.42352,0.00023,19.75894]
[1778452397902,33.5,81655.73,1195.6,0.42352,0.00023,19.75894]
[1778452397908,33.5,81655.73,1195.6,0.42352,0.00023,19.75894]
[1778452397916,33.5,81655.73,1195.6,0.42352,0.00023,19.75894]
[1778452398062,33.5,81655.73,1195.6,0.42352,0.00023,19.75892]
[1778452399069,33.5,81666.97,1195.6,0.42613,0.00023,19.78659]
[1778452401068,33.5,81670.48,1195.6,0.42694,0.00023,19.79505]
[1778452403700,33.52,81670.03,1195.6,0.42689,0.00023,19.79443]
[1778452404002,33.52,81670.03,1195.6,0.42689,0.00023,19.79443]
[1778452404234,33.53,81664.12,1195.6,0.42555,0.00023,19.78044]
[1778452405278,33.53,81664.12,1195.6,0.42555,0.00023,19.78044]
[1778452405314,33.53,81664.12,1195.6,0.42555,0.00023,19.78044]
[1778452406040,33.54,81664.11,1195.6,0.42556,0.00023,19.78056]
[1778452406392,33.54,81657.7,1195.6,0.42408,0.00023,19.76478]
[1778452411953,33.54,81658.46,1195.6,0.42424,0.00023,19.76658]
[1778452411977,33.54,81658.46,1195.6,0.42424,0.00023,19.76658]
[1778452412018,33.54,81658.46,1195.6,0.42424,0.00023,19.76658]
[1778452412035,33.53,81660.6,1195.6,0.42471,0.00023,19.76669]
[1778452413357,33.53,81663.87,1195.6,0.42547,0.00023,19.7747]
[1778452414103,33.53,81663.87,1195.6,0.42547,0.00023,19.7747]
[1778452414160,33.54,81666.84,1195.6,0.42616,0.00023,19.78195]
[1778452414936,33.54,81666.84,1195.6,0.42616,0.00023,19.78195]
[1778452415005,33.53,81663.25,1195.6,0.42533,0.00023,19.77319]
[1778452418157,33.53,81666.65,1195.6,0.42612,0.00023,19.78147]
[1778452422104,33.54,81671.28,1195.6,0.4272,0.00023,19.79266]
[1778452422575,33.55,81668.92,1195.6,0.42667,0.00023,19.78718]
[1778452422879,33.55,81668.92,1195.6,0.42667,0.00023,19.78718]
[1778452423124,33.55,81676.9,1195.6,0.42852,0.00023,19.80616]
[1778452423518,33.55,81676.9,1195.6,0.42852,0.00023,19.80616]
[1778452423581,33.55,81682.47,1195.6,0.42981,0.00023,19.81917]
[1778452424256,33.55,81682.47,1195.6,0.42981,0.00023,19.81917]
[1778452424279,33.55,81682.47,1195.6,0.42981,0.00023,19.81917]
[1778452424293,33.55,81682.47,1195.6,0.42981,0.00023,19.81917]
[1778452424321,33.55,81682.47,1195.6,0.42981,0.00023,19.81917]
[1778452424354,33.55,81682.47,1195.6,0.42981,0.00023,19.81917]
[1778452424355,33.55,81682.47,1195.6,0.42981,0.00023,19.81917]
[1778452424360,33.55,81682.47,1195.6,0.42981,0.00023,19.81917]
[1778452424441,33.55,81682.47,1195.6,0.42981,0.00023,19.81917]
[1778452424486,33.55,81682.47,1195.6,0.42981,0.00023,19.81917]
[1778452424644,33.55,81682.47,1195.6,0.42981,0.00023,19.81917]
[1778452425049,33.55,81682.47,1195.6,0.42981,0.00023,19.81917]
[1778452425202,33.55,81682.47,1195.6,0.42981,0.00023,19.81917]
[1778452425099,33.55,81699.64,1195.6,0.4338,0.00023,19.85793]
[1778452425510,33.55,81699.64,1195.6,0.4338,0.00023,19.85793]
[1778452425558,33.55,81699.64,1195.6,0.4338,0.00023,19.85793]
[1778452426174,33.55,81699.64,1195.6,0.4338,0.00023,19.85793]
[1778452426068,33.55,81777.43,1195.6,0.45193,0.00023,20.00846]
[1778452426433,33.55,81777.43,1195.6,0.45193,0.00023,20.00846]
[1778452426647,33.55,81777.43,1195.6,0.45193,0.00023,20.00846]
[1778452426898,33.55,81777.43,1195.6,0.45193,0.00023,20.00846]
[1778452427042,33.55,81777.43,1195.6,0.45193,0.00023,20.00846]
[1778452427155,33.55,81777.43,1195.6,0.45193,0.00023,20.00846]
[1778452427198,33.55,81798.82,1195.6,0.45694,0.00023,20.04263]
[1778452427780,33.55,81798.82,1195.6,0.45694,0.00023,20.04263]
[1778452428159,33.55,81798.82,1195.6,0.45694,0.00023,20.04263]
[1778452428153,33.55,81854.8,1195.6,0.47005,0.00023,20.11713]
[1778452428782,33.55,81854.8,1195.6,0.47005,0.00023,20.11713]
[1778452428899,33.55,81854.8,1195.6,0.47005,0.00023,20.11713]
[1778452428956,33.55,81854.8,1195.6,0.47005,0.00023,20.11713]
[1778452429185,33.55,81854.8,1195.6,0.47005,0.00023,20.11713]
[1778452429303,33.55,81878.58,1195.6,0.47563,0.00023,20.1422]
[1778452429681,33.55,81878.58,1195.6,0.47563,0.00023,20.1422]
[1778452429748,33.55,81878.58,1195.6,0.47563,0.00023,20.1422]
[1778452429829,33.55,81878.58,1195.6,0.47563,0.00023,20.1422]
[1778452429844,33.55,81878.58,1195.6,0.47563,0.00023,20.1422]
[1778452430059,33.55,81878.58,1195.6,0.47563,0.00023,20.1422]
[1778452430125,33.55,81878.58,1195.6,0.47563,0.00023,20.1422]
[1778452430148,33.56,81910.93,1195.6,0.48322,0.00023,20.16998]
[1778452430280,33.56,81910.93,1195.6,0.48322,0.00023,20.16998]
[1778452430293,33.56,81910.93,1195.6,0.48322,0.00023,20.16998]
[1778452430351,33.56,81910.93,1195.6,0.48322,0.00023,20.16998]
[1778452430384,33.56,81910.93,1195.6,0.48322,0.00023,20.16998]
[1778452430405,33.56,81910.93,1195.6,0.48322,0.00023,20.16998]
[1778452430546,33.56,81910.93,1195.6,0.48322,0.00023,20.16998]
[1778452430678,33.56,81910.93,1195.6,0.48322,0.00023,20.16998]
[1778452430790,33.56,81910.93,1195.6,0.48322,0.00023,20.16998]
[1778452431043,33.56,81910.93,1195.6,0.48322,0.00023,20.16998]
[1778452431085,33.56,81932.66,1195.6,0.48833,0.00023,20.18454]
[1778452431868,33.56,81932.66,1195.6,0.48833,0.00023,20.18454]
[1778452432101,33.56,81932.66,1195.6,0.48833,0.00023,20.18454]
[1778452432132,33.56,81932.66,1195.6,0.48833,0.00023,20.18454]
[1778452432212,33.56,81932.66,1195.6,0.48833,0.00023,20.18454]
[1778452432127,33.59,81988.07,1195.6,0.50134,0.00023,20.20673]
[1778452432705,33.59,81988.07,1195.6,0.50134,0.00023,20.20673]
[1778452432710,33.59,81988.07,1195.6,0.50134,0.00023,20.20673]
[1778452432931,33.59,81988.07,1195.6,0.50134,0.00023,20.20673]
[1778452433186,33.59,81988.07,1195.6,0.50134,0.00023,20.20673]
[1778452433146,33.59,82009.53,1195.6,0.50637,0.00023,20.20956]
[1778452433304,33.59,82009.53,1195.6,0.50637,0.00023,20.20956]
[1778452433313,33.59,82009.53,1195.6,0.50637,0.00023,20.20956]
[1778452433654,33.59,82009.53,1195.6,0.50637,0.00023,20.20956]
[1778452433668,33.59,82009.53,1195.6,0.50637,0.00023,20.20956]
[1778452433693,33.59,82009.53,1195.6,0.50637,0.00023,20.20956]
[1778452433701,33.59,82009.53,1195.6,0.50637,0.00023,20.20956]
[1778452433733,33.59,82009.53,1195.6,0.50637,0.00023,20.20956]
[1778452433735,33.59,82009.53,1195.6,0.50637,0.00023,20.20956]
[1778452433749,33.59,82009.53,1195.6,0.50637,0.00023,20.20956]
[1778452433860,33.59,82009.53,1195.6,0.50637,0.00023,20.20956]
[1778452434130,33.59,82009.53,1195.6,0.50637,0.00023,20.20956]
[1778452434183,33.59,82009.53,1195.6,0.50637,0.00023,20.20956]
[1778452434212,33.59,82009.53,1195.6,0.50637,0.00023,20.20956]
[1778452434227,33.61,81990.25,1195.6,0.50186,0.00023,20.20716]
[1778452434291,33.61,81990.25,1195.6,0.50186,0.00023,20.20716]
[1778452435204,33.61,82043.58,1195.6,0.51435,0.00023,20.20745]
[1778452435261,33.61,82043.58,1195.6,0.51435,0.00023,20.20745]
[1778452435558,33.61,82043.58,1195.6,0.51435,0.00023,20.20745]
[1778452435568,33.61,82043.58,1195.6,0.51435,0.00023,20.20745]
[1778452435660,33.61,82043.58,1195.6,0.51435,0.00023,20.20745]
[1778452435906,33.61,82043.58,1195.6,0.51435,0.00023,20.20745]
[1778452436173,33.61,82043.58,1195.6,0.51435,0.00023,20.20745]
[1778452436189,33.61,82043.58,1195.6,0.51435,0.00023,20.20745]
[1778452436207,33.61,82043.58,1195.6,0.51435,0.00023,20.20745]
[1778452436211,33.61,82037.54,1195.6,0.51293,0.00023,20.20841]
[1778452436402,33.61,82037.54,1195.6,0.51293,0.00023,20.20841]
[1778452436420,33.61,82037.54,1195.6,0.51293,0.00023,20.20841]
[1778452436513,33.61,82037.54,1195.6,0.51293,0.00023,20.20841]
[1778452436542,33.61,82037.54,1195.6,0.51293,0.00023,20.20841]
[1778452436569,33.61,82037.54,1195.6,0.51293,0.00023,20.20841]
[1778452436651,33.61,82037.54,1195.6,0.51293,0.00023,20.20841]
[1778452436684,33.61,82037.54,1195.6,0.51293,0.00023,20.20841]
[1778452436826,33.61,82037.54,1195.6,0.51293,0.00023,20.20841]
[1778452436935,33.61,82037.54,1195.6,0.51293,0.00023,20.20841]
[1778452437099,33.61,82037.54,1195.6,0.51293,0.00023,20.20841]
[1778452437167,33.62,82041.84,1195.6,0.51394,0.00023,20.20775]
[1778452437765,33.62,82041.84,1195.6,0.51394,0.00023,20.20775]
[1778452437920,33.62,82041.84,1195.6,0.51394,0.00023,20.20775]
[1778452437969,33.62,82041.84,1195.6,0.51394,0.00023,20.20775]
[1778452438232,33.62,82041.84,1195.6,0.51394,0.00023,20.20775]
[1778452437993,33.62,82051.61,1195.6,0.51622,0.00023,20.20578]
[1778452438324,33.62,82051.61,1195.6,0.51622,0.00023,20.20578]
[1778452438668,33.62,82051.61,1195.6,0.51622,0.00023,20.20578]
[1778452438678,33.62,82051.61,1195.6,0.51622,0.00023,20.20578]
[1778452438780,33.62,82051.61,1195.6,0.51622,0.00023,20.20578]
[1778452438870,33.62,82051.61,1195.6,0.51622,0.00023,20.20578]
[1778452438871,33.62,82051.61,1195.6,0.51622,0.00023,20.20578]
[1778452439092,33.62,82051.61,1195.6,0.51622,0.00023,20.20578]
[1778452439203,33.62,82051.61,1195.6,0.51622,0.00023,20.20578]
[1778452439162,33.62,82037.73,1195.6,0.51298,0.00023,20.20839]
[1778452439337,33.62,82037.73,1195.6,0.51298,0.00023,20.20839]
[1778452439579,33.62,82037.73,1195.6,0.51298,0.00023,20.20839]
[1778452439609,33.62,82037.73,1195.6,0.51298,0.00023,20.20839]
[1778452440091,33.62,82037.73,1195.6,0.51298,0.00023,20.20839]
[1778452440141,33.62,82037.73,1195.6,0.51298,0.00023,20.20839]
[1778452440247,33.66,82004.26,1195.6,0.50514,0.00023,20.20916]
[1778452440341,33.66,82004.26,1195.6,0.50514,0.00023,20.20916]
[1778452441061,33.66,82004.26,1195.6,0.50514,0.00023,20.20916]
[1778452441159,33.66,82004.26,1195.6,0.50514,0.00023,20.20916]
[1778452441231,33.66,82004.26,1195.6,0.50514,0.00023,20.20916]
[1778452441235,33.64,81986.24,1195.6,0.50092,0.00023,20.20634]
[1778452441531,33.64,81986.24,1195.6,0.50092,0.00023,20.20634]
[1778452441535,33.64,81986.24,1195.6,0.50092,0.00023,20.20634]
[1778452441565,33.64,81986.24,1195.6,0.50092,0.00023,20.20634]
[1778452441743,33.64,81986.24,1195.6,0.50092,0.00023,20.20634]
[1778452441801,33.64,81986.24,1195.6,0.50092,0.00023,20.20634]
[1778452442089,33.64,81986.24,1195.6,0.50092,0.00023,20.20634]
[1778452442197,33.64,81986.24,1195.6,0.50092,0.00023,20.20634]
[1778452442216,33.64,81980.73,1195.6,0.49963,0.00023,20.20503]
[1778452442303,33.64,81980.73,1195.6,0.49963,0.00023,20.20503]
[1778452442404,33.64,81980.73,1195.6,0.49963,0.00023,20.20503]
[1778452442747,33.64,81980.73,1195.6,0.49963,0.00023,20.20503]
[1778452443150,33.64,81980.73,1195.6,0.49963,0.00023,20.20503]
[1778452443212,33.64,81980.73,1195.6,0.49963,0.00023,20.20503]
[1778452443235,33.64,81980.73,1195.6,0.49963,0.00023,20.20503]
[1778452443022,33.64,82005.62,1195.6,0.50546,0.00023,20.20928]
[1778452443361,33.64,82005.62,1195.6,0.50546,0.00023,20.20928]
[1778452443379,33.64,82005.62,1195.6,0.50546,0.00023,20.20928]
[1778452443426,33.64,82005.62,1195.6,0.50546,0.00023,20.20928]
[1778452443548,33.64,82005.62,1195.6,0.50546,0.00023,20.20928]
[1778452443554,33.64,82005.62,1195.6,0.50546,0.00023,20.20928]
[1778452443562,33.64,82005.62,1195.6,0.50546,0.00023,20.20928]
[1778452443601,33.64,82005.62,1195.6,0.50546,0.00023,20.20928]
[1778452444043,33.64,82005.62,1195.6,0.50546,0.00023,20.20928]
[1778452444092,33.64,82005.62,1195.6,0.50546,0.00023,20.20928]
[1778452444134,33.64,82005.62,1195.6,0.50546,0.00023,20.20928]
[1778452444143,33.62,82035.79,1195.6,0.51252,0.00023,20.20865]
[1778452444403,33.62,82035.79,1195.6,0.51252,0.00023,20.20865]
[1778452444474,33.62,82035.79,1195.6,0.51252,0.00023,20.20865]
[1778452444741,33.62,82035.79,1195.6,0.51252,0.00023,20.20865]
[1778452444796,33.62,82035.79,1195.6,0.51252,0.00023,20.20865]
[1778452444808,33.62,82035.79,1195.6,0.51252,0.00023,20.20865]
[1778452444971,33.62,82035.79,1195.6,0.51252,0.00023,20.20865]
[1778452445107,33.62,82035.79,1195.6,0.51252,0.00023,20.20865]
[1778452445171,33.62,82035.79,1195.6,0.51252,0.00023,20.20865]
[1778452445176,33.62,82035.79,1195.6,0.51252,0.00023,20.20865]
[1778452445178,33.66,82063.67,1195.6,0.51903,0.00023,20.20246]
[1778452445564,33.66,82063.67,1195.6,0.51903,0.00023,20.20246]
[1778452445752,33.66,82063.67,1195.6,0.51903,0.00023,20.20246]
[1778452445803,33.66,82063.67,1195.6,0.51903,0.00023,20.20246]
[1778452446180,33.66,82071.33,1195.6,0.52082,0.00023,20.19982]
[1778452446533,33.66,82071.33,1195.6,0.52082,0.00023,20.19982]
[1778452446625,33.66,82071.33,1195.6,0.52082,0.00023,20.19982]
[1778452446779,33.66,82071.33,1195.6,0.52082,0.00023,20.19982]
[1778452446786,33.66,82071.33,1195.6,0.52082,0.00023,20.19982]
[1778452446936,33.66,82071.33,1195.6,0.52082,0.00023,20.19982]
[1778452446947,33.66,82071.33,1195.6,0.52082,0.00023,20.19982]
[1778452447092,33.66,82071.33,1195.6,0.52082,0.00023,20.19982]
[1778452447149,33.66,82071.33,1195.6,0.52082,0.00023,20.19982]
[1778452447177,33.66,82071.33,1195.6,0.52082,0.00023,20.19982]
[1778452447168,33.66,82057.92,1195.6,0.51769,0.00023,20.20418]
[1778452447283,33.66,82057.92,1195.6,0.51769,0.00023,20.20418]
[1778452447438,33.66,82057.92,1195.6,0.51769,0.00023,20.20418]
[1778452447469,33.66,82057.92,1195.6,0.51769,0.00023,20.20418]
[1778452447537,33.66,82057.92,1195.6,0.51769,0.00023,20.20418]
[1778452447741,33.66,82057.92,1195.6,0.51769,0.00023,20.20418]
[1778452447747,33.67,82034.48,1195.6,0.51221,0.00023,20.20881]
[1778452448632,33.67,82029.85,1195.6,0.51113,0.00023,20.20928]
[1778452449327,33.67,82029.85,1195.6,0.51113,0.00023,20.20928]
[1778452449411,33.67,82029.85,1195.6,0.51113,0.00023,20.20928]
[1778452449442,33.67,82029.85,1195.6,0.51113,0.00023,20.20928]
[1778452449915,33.67,82029.85,1195.6,0.51113,0.00023,20.20928]
[1778452449944,33.67,82012.52,1195.6,0.50708,0.00023,20.20969]
[1778452450471,33.67,82012.52,1195.6,0.50708,0.00023,20.20969]
[1778452450651,33.67,82012.52,1195.6,0.50708,0.00023,20.20969]
[1778452451072,33.67,82012.52,1195.6,0.50708,0.00023,20.20969]
[1778452451121,33.67,82012.52,1195.6,0.50708,0.00023,20.20969]
[1778452451225,33.67,82012.52,1195.6,0.50708,0.00023,20.20969]
[1778452451152,33.67,82018.79,1195.6,0.50854,0.00023,20.20978]
[1778452451351,33.67,82018.79,1195.6,0.50854,0.00023,20.20978]
[1778452451831,33.67,82018.79,1195.6,0.50854,0.00023,20.20978]
[1778452451855,33.67,82018.79,1195.6,0.50854,0.00023,20.20978]
[1778452451877,33.67,82018.79,1195.6,0.50854,0.00023,20.20978]
[1778452452281,33.67,82018.68,1195.6,0.50852,0.00023,20.20978]
[1778452452287,33.67,82018.68,1195.6,0.50852,0.00023,20.20978]
[1778452453018,33.67,81998.71,1195.6,0.50385,0.00023,20.20853]
[1778452454082,33.67,81998.71,1195.6,0.50385,0.00023,20.20853]
[1778452454143,33.68,81996.2,1195.6,0.50326,0.00023,20.20817]
[1778452454553,33.68,81996.2,1195.6,0.50326,0.00023,20.20817]
[1778452454572,33.68,81996.2,1195.6,0.50326,0.00023,20.20817]
[1778452454821,33.68,81996.2,1195.6,0.50326,0.00023,20.20817]
[1778452454910,33.68,81996.2,1195.6,0.50326,0.00023,20.20817]
[1778452454935,33.68,81996.2,1195.6,0.50326,0.00023,20.20817]
[1778452455069,33.68,81996.2,1195.6,0.50326,0.00023,20.20817]
[1778452455133,33.68,81983.44,1195.6,0.50028,0.00023,20.2057]
[1778452455369,33.68,81983.44,1195.6,0.50028,0.00023,20.2057]
[1778452455417,33.68,81983.44,1195.6,0.50028,0.00023,20.2057]
[1778452455461,33.68,81983.44,1195.6,0.50028,0.00023,20.2057]
[1778452455485,33.68,81983.44,1195.6,0.50028,0.00023,20.2057]
[1778452455623,33.68,81983.44,1195.6,0.50028,0.00023,20.2057]
[1778452456176,33.69,81978.56,1195.6,0.49914,0.00023,20.20445]
[1778452456307,33.69,81978.56,1195.6,0.49914,0.00023,20.20445]
[1778452456587,33.69,81978.56,1195.6,0.49914,0.00023,20.20445]
[1778452456736,33.69,81978.56,1195.6,0.49914,0.00023,20.20445]
[1778452457102,33.69,81978.56,1195.6,0.49914,0.00023,20.20445]
[1778452457110,33.69,81978.56,1195.6,0.49914,0.00023,20.20445]
[1778452457126,33.69,81978.56,1195.6,0.49914,0.00023,20.20445]
[1778452457143,33.69,81978.56,1195.6,0.49914,0.00023,20.20445]
[1778452457258,33.69,81983.73,1195.6,0.50035,0.00023,20.20577]
[1778452457297,33.69,81983.73,1195.6,0.50035,0.00023,20.20577]
[1778452457304,33.69,81983.73,1195.6,0.50035,0.00023,20.20577]
[1778452457367,33.69,81983.73,1195.6,0.50035,0.00023,20.20577]
[1778452457487,33.69,81983.73,1195.6,0.50035,0.00023,20.20577]
[1778452457778,33.69,81983.73,1195.6,0.50035,0.00023,20.20577]
[1778452458246,33.69,81983.73,1195.6,0.50035,0.00023,20.20577]
[1778452457818,33.7,81993.0,1195.6,0.50252,0.00023,20.20766]
[1778452458286,33.7,81993.0,1195.6,0.50252,0.00023,20.20766]
[1778452459050,33.7,82001.27,1195.6,0.50445,0.00023,20.20884]
[1778452460204,33.7,82001.27,1195.6,0.50445,0.00023,20.20884]
[1778452460245,33.7,82001.27,1195.6,0.50445,0.00023,20.20884]
[1778452461108,33.7,81990.73,1195.6,0.50199,0.00023,20.20725]
[1778452462250,33.69,81981.73,1195.6,0.49988,0.00023,20.20528]
[1778452463083,33.69,81974.04,1195.6,0.49808,0.00023,20.20315]
[1778452463300,33.69,81974.04,1195.6,0.49808,0.00023,20.20315]
[1778452465099,33.69,81970.37,1195.6,0.49723,0.00023,20.20199]
[1778452465229,33.69,81975.24,1195.6,0.49836,0.00023,20.20351]
[1778452466213,33.69,81985.72,1195.6,0.50081,0.00023,20.20622]
[1778452469119,33.7,81992.37,1195.6,0.50237,0.00023,20.20755]
[1778452469580,33.7,81992.37,1195.6,0.50237,0.00023,20.20755]
[1778452470502,33.69,81995.25,1195.6,0.50304,0.00023,20.20803]
[1778452472275,33.68,81987.93,1195.6,0.50133,0.00023,20.20166]
[1778452472956,33.68,81987.93,1195.6,0.50133,0.00023,20.20166]
[1778452473101,33.69,81980.53,1195.6,0.4996,0.00023,20.19994]
[1778452475856,33.69,81980.0,1195.6,0.49947,0.00023,20.1998]
[1778452475948,33.69,81980.0,1195.6,0.49947,0.00023,20.1998]
[1778452476839,33.69,82000.16,1195.6,0.50419,0.00023,20.20367]
[1778452478034,33.69,82000.16,1195.6,0.50419,0.00023,20.20367]
[1778452478055,33.69,82000.16,1195.6,0.50419,0.00023,20.20367]
[1778452478140,33.68,81999.48,1195.6,0.50403,0.00023,20.20359]
[1778452479039,33.68,81999.48,1195.6,0.50403,0.00023,20.20359]
[1778452479245,33.68,81999.48,1195.6,0.50403,0.00023,20.20359]
[1778452479165,33.68,81991.2,1195.6,0.50209,0.00023,20.2023]
[1778452479540,33.68,81991.2,1195.6,0.50209,0.00023,20.2023]
[1778452479914,33.68,81991.2,1195.6,0.50209,0.00023,20.2023]
[1778452480274,33.68,81983.48,1195.6,0.50028,0.00023,20.20067]
[1778452481236,33.67,81973.35,1195.6,0.49791,0.00023,20.1979]
[1778452483230,33.67,81978.44,1195.6,0.4991,0.00023,20.19938]
[1778452484000,33.67,81978.44,1195.6,0.4991,0.00023,20.19938]
[1778452484045,33.67,81978.44,1195.6,0.4991,0.00023,20.19938]
[1778452484050,33.67,81978.44,1195.6,0.4991,0.00023,20.19938]
[1778452484068,33.67,81978.44,1195.6,0.4991,0.00023,20.19938]
[1778452484204,33.67,81970.88,1195.6,0.49733,0.00023,20.19712]
[1778452484960,33.67,81970.88,1195.6,0.49733,0.00023,20.19712]
[1778452485070,33.67,81970.88,1195.6,0.49733,0.00023,20.19712]
[1778452485103,33.67,81970.88,1195.6,0.49733,0.00023,20.19712]
[1778452485258,33.67,81970.88,1195.6,0.49733,0.00023,20.19712]
[1778452485270,33.67,81957.6,1195.6,0.49423,0.00023,20.19219]
[1778452485613,33.67,81957.6,1195.6,0.49423,0.00023,20.19219]
[1778452485777,33.67,81957.6,1195.6,0.49423,0.00023,20.19219]
[1778452486219,33.67,81957.6,1195.6,0.49423,0.00023,20.19219]
[1778452486170,33.67,81941.15,1195.6,0.49038,0.00023,20.18437]
[1778452486464,33.67,81941.15,1195.6,0.49038,0.00023,20.18437]
[1778452486782,33.67,81941.15,1195.6,0.49038,0.00023,20.18437]
[1778452487062,33.67,81941.15,1195.6,0.49038,0.00023,20.18437]
[1778452487124,33.67,81941.15,1195.6,0.49038,0.00023,20.18437]
[1778452487156,33.67,81941.15,1195.6,0.49038,0.00023,20.18437]
[1778452487216,33.67,81944.59,1195.6,0.49118,0.00023,20.18616]
[1778452487352,33.67,81944.59,1195.6,0.49118,0.00023,20.18616]
[1778452487431,33.67,81944.59,1195.6,0.49118,0.00023,20.18616]
[1778452487435,33.67,81944.59,1195.6,0.49118,0.00023,20.18616]
[1778452487474,33.67,81944.59,1195.6,0.49118,0.00023,20.18616]
[1778452487938,33.67,81959.81,1195.6,0.49474,0.00023,20.19309]
[1778452488365,33.67,81959.81,1195.6,0.49474,0.00023,20.19309]
[1778452488670,33.67,81959.81,1195.6,0.49474,0.00023,20.19309]
[1778452488855,33.67,81959.81,1195.6,0.49474,0.00023,20.19309]
[1778452489211,33.67,81959.81,1195.6,0.49474,0.00023,20.19309]
[1778452489286,33.67,81965.19,1195.6,0.496,0.00023,20.19516]
[1778452489302,33.67,81965.19,1195.6,0.496,0.00023,20.19516]
[1778452490090,33.67,81965.19,1195.6,0.496,0.00023,20.19516]
[1778452490147,33.67,81978.56,1195.6,0.49913,0.00023,20.19942]
[1778452490572,33.67,81978.56,1195.6,0.49913,0.00023,20.19942]
[1778452490972,33.67,81978.56,1195.6,0.49913,0.00023,20.19942]
[1778452491058,33.67,81991.93,1195.6,0.50226,0.00023,20.20243]
[1778452495457,33.67,81993.45,1195.6,0.50262,0.00023,20.2027]
[1778452495502,33.67,81993.45,1195.6,0.50262,0.00023,20.2027]
[1778452495997,33.67,82001.61,1195.6,0.50452,0.00023,20.20384]
[1778452500051,33.72,82003.4,1195.6,0.50495,0.00023,20.20403]
[1778452500105,33.72,82003.4,1195.6,0.50495,0.00023,20.20403]
[1778452500126,33.72,82003.4,1195.6,0.50495,0.00023,20.20403]
[1778452500142,33.72,82003.4,1195.6,0.50495,0.00023,20.20403]
[1778452500167,33.72,82003.4,1195.6,0.50495,0.00023,20.20403]
[1778452500184,33.72,82003.4,1195.6,0.50495,0.00023,20.20403]
[1778452500257,33.72,82003.4,1195.6,0.50495,0.00023,20.20403]
[1778452500396,33.72,82003.4,1195.6,0.50495,0.00023,20.20403]
[1778452500289,33.73,82006.77,1195.6,0.50574,0.00023,20.20433]
[1778452500811,33.73,82006.77,1195.6,0.50574,0.00023,20.20433]
[1778452500837,33.73,82006.77,1195.6,0.50574,0.00023,20.20433]
[1778452501096,33.73,82006.77,1195.6,0.50574,0.00023,20.20433]
[1778452501239,33.73,82006.77,1195.6,0.50574,0.00023,20.20433]
[1778452501279,33.73,82023.67,1195.6,0.50968,0.00023,20.20463]
[1778452501456,33.73,82023.67,1195.6,0.50968,0.00023,20.20463]
[1778452501514,33.73,82023.67,1195.6,0.50968,0.00023,20.20463]
[1778452501536,33.73,82023.67,1195.6,0.50968,0.00023,20.20463]
[1778452502169,33.73,82023.67,1195.6,0.50968,0.00023,20.20463]
[1778452502247,33.74,82025.82,1195.6,0.51018,0.00023,20.20453]
[1778452503047,33.75,82045.24,1195.6,0.51471,0.00023,20.20215]
[1778452504300,33.75,82052.79,1195.6,0.51647,0.00023,20.20052]
[1778452506182,33.77,82053.47,1195.6,0.51662,0.00023,20.20037]
[1778452506238,33.78,82049.14,1195.6,0.51561,0.00023,20.20137]
[1778452507261,33.78,82049.14,1195.6,0.51561,0.00023,20.20137]
[1778452507277,33.78,82049.14,1195.6,0.51561,0.00023,20.20137]
[1778452507230,33.79,82035.75,1195.6,0.51249,0.00023,20.20364]
[1778452507948,33.79,82035.75,1195.6,0.51249,0.00023,20.20364]
[1778452508022,33.79,82035.75,1195.6,0.51249,0.00023,20.20364]
[1778452508030,33.79,82035.75,1195.6,0.51249,0.00023,20.20364]
[1778452508090,33.79,82035.75,1195.6,0.51249,0.00023,20.20364]
[1778452508275,33.79,82035.75,1195.6,0.51249,0.00023,20.20364]
[1778452508110,33.79,82013.89,1195.6,0.5074,0.00023,20.20469]
[1778452509030,33.79,82013.89,1195.6,0.5074,0.00023,20.20469]
[1778452509126,33.79,82013.89,1195.6,0.5074,0.00023,20.20469]
[1778452509184,33.79,82005.71,1195.6,0.50549,0.00023,20.20424]
[1778452510017,33.79,82005.71,1195.6,0.50549,0.00023,20.20424]
[1778452512307,33.81,82004.19,1195.6,0.50514,0.00023,20.2041]
[1778452512789,33.82,82006.96,1195.6,0.50579,0.00023,20.20434]
[1778452512795,33.82,82006.96,1195.6,0.50579,0.00023,20.20434]
[1778452512815,33.82,82006.96,1195.6,0.50579,0.00023,20.20434]
[1778452513123,33.85,82015.39,1195.6,0.50775,0.00023,20.20473]
[1778452513598,33.85,82015.39,1195.6,0.50775,0.00023,20.20473]
[1778452513672,33.85,82015.39,1195.6,0.50775,0.00023,20.20473]
[1778452513729,33.85,82015.39,1195.6,0.50775,0.00023,20.20473]
[1778452513794,33.85,82015.39,1195.6,0.50775,0.00023,20.20473]
[1778452514130,33.84,82030.98,1195.6,0.51138,0.00023,20.20416]
[1778452515137,33.84,82038.49,1195.6,0.51312,0.00023,20.20329]
[1778452515648,33.84,82038.49,1195.6,0.51312,0.00023,20.20329]
[1778452517644,33.85,82042.55,1195.6,0.51407,0.00023,20.20267]
[1778452518030,33.85,82042.55,1195.6,0.51407,0.00023,20.20267]
[1778452518518,33.86,82041.28,1195.6,0.51377,0.00023,20.20288]
[1778452518877,33.86,82041.28,1195.6,0.51377,0.00023,20.20288]
[1778452519266,33.86,82041.28,1195.6,0.51377,0.00023,20.20288]
[1778452520580,33.87,82038.06,1195.6,0.51302,0.00023,20.20336]
[1778452521179,33.87,82049.83,1195.6,0.51575,0.00023,20.20126]
[1778452521898,33.87,82049.83,1195.6,0.51575,0.00023,20.20126]
[1778452522186,33.88,82053.91,1195.6,0.5167,0.00023,20.20032]
[1778452523875,33.89,82054.51,1195.6,0.51684,0.00023,20.20017]
[1778452524200,33.9,82048.96,1195.6,0.51555,0.00023,20.20146]
[1778452524624,33.9,82048.96,1195.6,0.51555,0.00023,20.20146]
[1778452525228,33.9,82048.96,1195.6,0.51555,0.00023,20.20146]
[1778452525238,33.91,82059.63,1195.6,0.51802,0.00023,20.19881]
[1778452525722,33.91,82059.63,1195.6,0.51802,0.00023,20.19881]
[1778452526217,33.92,82041.26,1195.6,0.51375,0.00023,20.2029]
[1778452526610,33.92,82041.26,1195.6,0.51375,0.00023,20.2029]
[1778452526956,33.92,82041.26,1195.6,0.51375,0.00023,20.2029]
[1778452527088,33.92,82041.26,1195.6,0.51375,0.00023,20.2029]
[1778452527272,33.92,82041.26,1195.6,0.51375,0.00023,20.2029]
[1778452527280,33.92,82041.26,1195.6,0.51375,0.00023,20.2029]
[1778452527301,33.92,82041.26,1195.6,0.51375,0.00023,20.2029]
[1778452527224,33.93,82032.7,1195.6,0.51177,0.00023,20.20401]
[1778452527446,33.93,82032.7,1195.6,0.51177,0.00023,20.20401]
[1778452528495,33.95,82029.19,1195.6,0.51095,0.00023,20.20432]
[1778452530275,33.95,82027.5,1195.6,0.51056,0.00023,20.20444]
[1778452531253,33.96,82025.87,1195.6,0.51018,0.00023,20.20454]
[1778452531918,33.97,82028.98,1195.6,0.5109,0.00023,20.1993]
[1778452532088,33.97,82028.98,1195.6,0.5109,0.00023,20.1993]
[1778452532332,33.99,82020.38,1195.6,0.50891,0.00023,20.19969]
[1778452534341,33.99,82017.78,1195.6,0.50831,0.00023,20.19971]
[1778452535280,34.0,82006.62,1195.6,0.50572,0.00023,20.19926]
[1778452537147,34.0,82004.71,1195.6,0.50528,0.00023,20.1991]
[1778452537294,34.0,82010.04,1195.6,0.50651,0.00023,20.19949]
[1778452537885,34.0,82010.04,1195.6,0.50651,0.00023,20.19949]
[1778452538615,34.0,82012.67,1195.6,0.50712,0.00023,20.19961]
[1778452539322,34.0,82012.67,1195.6,0.50712,0.00023,20.19961]
[1778452540088,34.0,82016.39,1195.6,0.50798,0.00023,20.1997]
[1778452540146,34.0,82016.39,1195.6,0.50798,0.00023,20.1997]
[1778452540315,34.0,82011.62,1195.6,0.50688,0.00023,20.19957]
[1778452540860,34.0,82011.62,1195.6,0.50688,0.00023,20.19957]
[1778452541322,34.0,82023.66,1195.6,0.50967,0.00023,20.1996]
[1778452541986,34.0,82023.66,1195.6,0.50967,0.00023,20.1996]
[1778452542771,34.0,82020.44,1195.6,0.50892,0.00023,20.19969]
[1778452542886,34.0,82020.44,1195.6,0.50892,0.00023,20.19969]
[1778452542996,34.0,82020.44,1195.6,0.50892,0.00023,20.19969]
[1778452543003,34.0,82020.44,1195.6,0.50892,0.00023,20.19969]
[1778452543338,34.0,82007.05,1195.6,0.50582,0.00023,20.19929]
[1778452545050,34.0,82003.62,1195.6,0.50503,0.00023,20.199]
[1778452545095,34.0,82003.62,1195.6,0.50503,0.00023,20.199]
[1778452545098,34.0,82003.62,1195.6,0.50503,0.00023,20.199]
[1778452545166,34.0,82003.62,1195.6,0.50503,0.00023,20.199]
[1778452545318,34.0,82003.62,1195.6,0.50503,0.00023,20.199]
[1778452545359,34.0,82003.62,1195.6,0.50503,0.00023,20.199]
[1778452545371,34.0,82003.62,1195.6,0.50503,0.00023,20.199]
[1778452546363,34.0,81993.36,1195.6,0.50265,0.00023,20.19763]
[1778452548201,34.01,81992.23,1195.6,0.50239,0.00023,20.19743]
[1778452548216,34.01,81992.23,1195.6,0.50239,0.00023,20.19743]
[1778452548231,34.01,81992.23,1195.6,0.50239,0.00023,20.19743]
[1778452548377,34.01,81987.48,1195.6,0.50129,0.00023,20.19652]
[1778452548479,34.01,81987.48,1195.6,0.50129,0.00023,20.19652]
[1778452548594,34.01,81987.48,1195.6,0.50129,0.00023,20.19652]
[1778452548814,34.01,81987.48,1195.6,0.50129,0.00023,20.19652]
[1778452548823,34.01,81987.48,1195.6,0.50129,0.00023,20.19652]
[1778452549384,34.01,81975.91,1195.6,0.49861,0.00023,20.19365]
[1778452549506,34.01,81975.91,1195.6,0.49861,0.00023,20.19365]
[1778452549511,34.01,81975.91,1195.6,0.49861,0.00023,20.19365]
[1778452549926,34.01,81975.91,1195.6,0.49861,0.00023,20.19365]
[1778452549934,34.01,81975.91,1195.6,0.49861,0.00023,20.19365]
[1778452550383,34.01,81975.91,1195.6,0.49861,0.00023,20.19365]
[1778452550413,34.01,81975.91,1195.6,0.49861,0.00023,20.19365]
[1778452550563,34.01,81975.91,1195.6,0.49861,0.00023,20.19365]
[1778452550570,34.01,81975.91,1195.6,0.49861,0.00023,20.19365]
[1778452551018,34.01,81969.28,1195.6,0.49707,0.00023,20.1916]
[1778452551403,34.01,81969.28,1195.6,0.49707,0.00023,20.1916]
[1778452552699,34.01,81969.01,1195.6,0.49701,0.00023,20.19151]
[1778452552904,34.01,81969.01,1195.6,0.49701,0.00023,20.19151]
[1778452552917,34.01,81969.01,1195.6,0.49701,0.00023,20.19151]
[1778452553251,34.01,81969.01,1195.6,0.49701,0.00023,20.19151]
[1778452553282,34.01,81969.01,1195.6,0.49701,0.00023,20.19151]
[1778452555162,34.01,81966.93,1195.6,0.49653,0.00023,20.1908]
[1778452555195,34.01,81966.93,1195.6,0.49653,0.00023,20.1908]
[1778452557405,34.01,81964.41,1195.6,0.49594,0.00023,20.1899]
[1778452558748,34.01,81961.16,1195.6,0.49519,0.00023,20.18867]
[1778452558765,34.01,81961.16,1195.6,0.49519,0.00023,20.18867]
[1778452559748,34.02,81959.51,1195.6,0.49481,0.00023,20.18802]
[1778452559763,34.02,81959.51,1195.6,0.49481,0.00023,20.18802]
[1778452559850,34.02,81967.97,1195.6,0.49677,0.00023,20.19116]
[1778452561534,34.02,81964.31,1195.6,0.49592,0.00023,20.18986]
[1778452562336,34.02,81964.31,1195.6,0.49592,0.00023,20.18986]
[1778452562753,34.02,81964.04,1195.6,0.49586,0.00023,20.18976]
[1778452562805,34.02,81964.04,1195.6,0.49586,0.00023,20.18976]
[1778452563260,34.02,81964.04,1195.6,0.49586,0.00023,20.18976]
[1778452563399,34.02,81964.04,1195.6,0.49586,0.00023,20.18976]
[1778452564073,34.02,81966.43,1195.6,0.49641,0.00023,20.19062]
[1778452564088,34.02,81966.43,1195.6,0.49641,0.00023,20.19062]
[1778452564169,34.02,81961.72,1195.6,0.49532,0.00023,20.18889]
[1778452564798,34.02,81961.72,1195.6,0.49532,0.00023,20.18889]
[1778452565397,34.02,81961.72,1195.6,0.49532,0.00023,20.18889]
[1778452565305,34.03,81945.11,1195.6,0.49148,0.00023,20.18158]
[1778452565932,34.03,81945.11,1195.6,0.49148,0.00023,20.18158]
[1778452565965,34.03,81940.87,1195.6,0.4905,0.00023,20.17941]
[1778452567217,34.03,81940.87,1195.6,0.4905,0.00023,20.17941]
[1778452567232,34.03,81940.87,1195.6,0.4905,0.00023,20.17941]
[1778452567647,34.03,81939.36,1195.6,0.49015,0.00023,20.17861]
[1778452567705,34.03,81939.36,1195.6,0.49015,0.00023,20.17861]
[1778452567739,34.03,81939.36,1195.6,0.49015,0.00023,20.17861]
[1778452567876,34.03,81939.36,1195.6,0.49015,0.00023,20.17861]
[1778452568030,34.03,81939.36,1195.6,0.49015,0.00023,20.17861]
[1778452568041,34.03,81939.36,1195.6,0.49015,0.00023,20.17861]
[1778452568096,34.03,81939.36,1195.6,0.49015,0.00023,20.17861]
[1778452568109,34.03,81939.36,1195.6,0.49015,0.00023,20.17861]
[1778452568169,34.03,81939.36,1195.6,0.49015,0.00023,20.17861]
[1778452568267,34.03,81930.69,1195.6,0.48814,0.00023,20.17371]
[1778452569217,34.03,81930.69,1195.6,0.48814,0.00023,20.17371]
[1778452569269,34.03,81930.69,1195.6,0.48814,0.00023,20.17371]
[1778452569358,34.03,81930.69,1195.6,0.48814,0.00023,20.17371]
[1778452569317,34.01,81908.31,1195.6,0.48294,0.00023,20.15868]
[1778452569473,34.01,81908.31,1195.6,0.48294,0.00023,20.15868]
[1778452569816,34.01,81908.31,1195.6,0.48294,0.00023,20.15868]
[1778452569876,34.01,81903.24,1195.6,0.48177,0.00023,20.1548]
[1778452570590,34.01,81903.24,1195.6,0.48177,0.00023,20.1548]
[1778452571257,34.01,81898.47,1195.6,0.48066,0.00023,20.151]
[1778452572088,34.01,81898.47,1195.6,0.48066,0.00023,20.151]
[1778452572190,34.01,81910.02,1195.6,0.48334,0.00023,20.15995]
[1778452573170,34.01,81910.02,1195.6,0.48334,0.00023,20.15995]
[1778452573244,34.01,81915.32,1195.6,0.48457,0.00023,20.16375]
[1778452573728,34.01,81915.32,1195.6,0.48457,0.00023,20.16375]
[1778452574545,34.01,81916.97,1195.6,0.48495,0.00023,20.16489]
[1778452574585,34.01,81905.9,1195.6,0.48238,0.00023,20.15686]
[1778452575421,34.01,81905.9,1195.6,0.48238,0.00023,20.15686]
[1778452576196,34.01,81905.9,1195.6,0.48238,0.00023,20.15686]
[1778452577820,34.01,81905.86,1195.6,0.48237,0.00023,20.15682]
[1778452578052,34.01,81912.52,1195.6,0.48392,0.00023,20.16176]
[1778452578612,34.01,81918.89,1195.6,0.48539,0.00023,20.1662]
[1778452579539,34.01,81918.89,1195.6,0.48539,0.00023,20.1662]
[1778452580971,34.01,81919.24,1195.6,0.48547,0.00023,20.16643]
[1778452583882,34.01,81917.33,1195.6,0.48503,0.00023,20.16513]
[1778452585868,34.01,81910.95,1195.6,0.48355,0.00023,20.16062]
[1778452585969,34.01,81919.27,1195.6,0.48548,0.00023,20.16645]
[1778452588101,34.01,81916.48,1195.6,0.48483,0.00023,20.16454]
[1778452589689,34.0,81912.2,1195.6,0.48384,0.00023,20.16152]
[1778452591703,34.0,81924.57,1195.6,0.4867,0.00023,20.16487]
[1778452593055,34.0,81924.57,1195.6,0.4867,0.00023,20.16487]
[1778452593067,34.0,81924.57,1195.6,0.4867,0.00023,20.16487]
[1778452593748,34.0,81922.15,1195.6,0.48614,0.00023,20.16331]
[1778452593775,34.0,81922.15,1195.6,0.48614,0.00023,20.16331]
[1778452593971,34.0,81931.78,1195.6,0.48837,0.00023,20.16929]
[1778452594724,34.0,81938.11,1195.6,0.48984,0.00023,20.17288]
[1778452595856,34.0,81938.11,1195.6,0.48984,0.00023,20.17288]
[1778452596298,34.0,81938.11,1195.6,0.48984,0.00023,20.17288]
[1778452596314,34.0,81938.11,1195.6,0.48984,0.00023,20.17288]
[1778452596349,34.0,81938.11,1195.6,0.48984,0.00023,20.17288]
[1778452596376,34.0,81938.11,1195.6,0.48984,0.00023,20.17288]
[1778452596400,34.0,81938.32,1195.6,0.48988,0.00023,20.17299]
[1778452596738,34.0,81942.68,1195.6,0.4909,0.00023,20.1753]
[1778452597745,34.0,81947.87,1195.6,0.4921,0.00023,20.17787]
[1778452598913,34.0,81947.87,1195.6,0.4921,0.00023,20.17787]
[1778452599759,34.0,81957.77,1195.6,0.49439,0.00023,20.18227]
[1778452601507,34.0,81958.86,1195.6,0.49465,0.00023,20.18272]
[1778452602185,34.0,81958.86,1195.6,0.49465,0.00023,20.18272]
[1778452603362,33.99,81955.73,1195.6,0.49392,0.00023,20.18142]
[1778452603375,33.99,81951.11,1195.6,0.49285,0.00023,20.17938]
[1778452604305,33.99,81951.11,1195.6,0.49285,0.00023,20.17938]
[1778452605688,33.99,81949.76,1195.6,0.49254,0.00023,20.17876]
[1778452605700,33.99,81949.76,1195.6,0.49254,0.00023,20.17876]
[1778452607092,33.99,81948.42,1195.6,0.49222,0.00023,20.17813]
[1778452607093,33.99,81948.42,1195.6,0.49222,0.00023,20.17813]
[1778452607334,33.99,81957.54,1195.6,0.49434,0.00023,20.18218]
[1778452608101,33.99,81957.54,1195.6,0.49434,0.00023,20.18218]
[1778452608602,33.99,81959.8,1195.6,0.49486,0.00023,20.18309]
[1778452610284,33.99,81961.12,1195.6,0.49517,0.00023,20.18361]
[1778452610366,33.99,81955.92,1195.6,0.49396,0.00023,20.1815]
[1778452611345,33.99,81955.92,1195.6,0.49396,0.00023,20.1815]
[1778452611423,33.99,81951.54,1195.6,0.49295,0.00023,20.17958]
[1778452612514,33.99,81948.83,1195.6,0.49232,0.00023,20.17832]
[1778452613093,33.99,81948.83,1195.6,0.49232,0.00023,20.17832]
[1778452613313,33.99,81948.83,1195.6,0.49232,0.00023,20.17832]
[1778452613349,33.99,81948.83,1195.6,0.49232,0.00023,20.17832]
[1778452613417,33.99,81948.83,1195.6,0.49232,0.00023,20.17832]
[1778452613421,33.99,81948.83,1195.6,0.49232,0.00023,20.17832]
[1778452613387,33.99,81945.21,1195.6,0.49148,0.00023,20.17657]
[1778452613857,33.99,81931.62,1195.6,0.48833,0.00023,20.16919]
[1778452614864,33.99,81926.25,1195.6,0.48708,0.00023,20.16592]
[1778452616541,33.99,81926.5,1195.6,0.48714,0.00023,20.16608]
[1778452617022,33.99,81926.5,1195.6,0.48714,0.00023,20.16608]
[1778452617624,33.99,81926.37,1195.6,0.48711,0.00023,20.166]
[1778452618871,33.99,81926.37,1195.6,0.48711,0.00023,20.166]
[1778452619899,33.99,81932.32,1195.6,0.48849,0.00023,20.16959]
[1778452620483,33.99,81932.32,1195.6,0.48849,0.00023,20.16959]
[1778452620723,33.99,81932.32,1195.6,0.48849,0.00023,20.16959]
[1778452620813,33.99,81932.32,1195.6,0.48849,0.00023,20.16959]
[1778452621111,33.99,81932.32,1195.6,0.48849,0.00023,20.16959]
[1778452621152,33.99,81932.32,1195.6,0.48849,0.00023,20.16959]
[1778452621209,33.99,81932.32,1195.6,0.48849,0.00023,20.16959]
[1778452621295,33.98,81936.91,1195.6,0.48955,0.00023,20.17221]
[1778452621468,33.98,81936.91,1195.6,0.48955,0.00023,20.17221]
[1778452621477,33.98,81936.91,1195.6,0.48955,0.00023,20.17221]
[1778452621540,33.98,81936.91,1195.6,0.48955,0.00023,20.17221]
[1778452622147,33.98,81936.91,1195.6,0.48955,0.00023,20.17221]
[1778452622166,33.98,81938.24,1195.6,0.48986,0.00023,20.17294]
[1778452623383,33.98,81938.24,1195.6,0.48986,0.00023,20.17294]
[1778452623406,33.98,81938.24,1195.6,0.48986,0.00023,20.17294]
[1778452623418,33.98,81948.66,1195.6,0.49227,0.00023,20.17824]
[1778452624711,33.98,81947.77,1195.6,0.49207,0.00023,20.17781]
[1778452624733,33.98,81947.77,1195.6,0.49207,0.00023,20.17781]
[1778452624800,33.98,81947.77,1195.6,0.49207,0.00023,20.17781]
[1778452624858,33.98,81947.77,1195.6,0.49207,0.00023,20.17781]
[1778452624876,33.98,81947.77,1195.6,0.49207,0.00023,20.17781]
[1778452624889,33.98,81947.77,1195.6,0.49207,0.00023,20.17781]
[1778452624894,33.98,81947.77,1195.6,0.49207,0.00023,20.17781]
[1778452624991,33.98,81947.77,1195.6,0.49207,0.00023,20.17781]
[1778452625008,33.98,81947.77,1195.6,0.49207,0.00023,20.17781]
[1778452625418,33.98,81947.77,1195.6,0.49207,0.00023,20.17781]
[1778452625446,33.98,81947.77,1195.6,0.49207,0.00023,20.17781]
[1778452625424,33.98,81939.24,1195.6,0.49009,0.00023,20.17347]
[1778452625495,33.98,81939.24,1195.6,0.49009,0.00023,20.17347]
[1778452625501,33.98,81939.24,1195.6,0.49009,0.00023,20.17347]
[1778452626162,33.98,81939.24,1195.6,0.49009,0.00023,20.17347]
[1778452626367,33.98,81919.72,1195.6,0.48556,0.00023,20.16167]
[1778452626487,33.98,81919.72,1195.6,0.48556,0.00023,20.16167]
[1778452627290,33.98,81908.85,1195.6,0.48303,0.00023,20.15398]
[1778452627499,33.98,81908.85,1195.6,0.48303,0.00023,20.15398]
[1778452627713,33.98,81908.85,1195.6,0.48303,0.00023,20.15398]
[1778452629680,33.98,81903.28,1195.6,0.48174,0.00023,20.14972]
[1778452630976,33.98,81912.8,1195.6,0.48395,0.00023,20.15687]
[1778452634406,33.98,81913.38,1195.6,0.48408,0.00023,20.15728]
[1778452636014,33.97,81908.34,1195.6,0.48291,0.00023,20.15359]
[1778452637225,33.97,81908.34,1195.6,0.48291,0.00023,20.15359]
[1778452639035,33.97,81917.49,1195.6,0.48504,0.00023,20.16015]
[1778452639524,33.97,81917.49,1195.6,0.48504,0.00023,20.16015]
[1778452640042,33.97,81913.02,1195.6,0.484,0.00023,20.15702]
[1778452641280,33.97,81913.02,1195.6,0.484,0.00023,20.15702]
[1778452641328,33.97,81907.91,1195.6,0.48281,0.00023,20.15326]
[1778452643063,33.97,81914.83,1195.6,0.48442,0.00023,20.1583]
[1778452643718,33.97,81914.83,1195.6,0.48442,0.00023,20.1583]
[1778452645172,33.97,81911.56,1195.6,0.48366,0.00023,20.15596]
[1778452645481,33.97,81911.56,1195.6,0.48366,0.00023,20.15596]
[1778452645233,33.97,81906.92,1195.6,0.48258,0.00023,20.15251]
[1778452646410,33.97,81912.78,1195.6,0.48394,0.00023,20.15684]
[1778452647091,33.97,81917.23,1195.6,0.48497,0.00023,20.15997]
[1778452647525,33.97,81917.23,1195.6,0.48497,0.00023,20.15997]
[1778452649952,33.97,81911.63,1195.6,0.48367,0.00023,20.15601]
[1778452650405,33.97,81911.63,1195.6,0.48367,0.00023,20.15601]
[1778452650492,33.97,81911.63,1195.6,0.48367,0.00023,20.15601]
[1778452651724,33.97,81911.48,1195.6,0.48363,0.00023,20.15085]
[1778452653267,33.97,81913.37,1195.6,0.48407,0.00023,20.15221]
[1778452656154,33.96,81909.0,1195.6,0.48305,0.00023,20.14902]
[1778452659263,33.96,81903.71,1195.6,0.48182,0.00023,20.14498]
[1778452660613,33.96,81904.26,1195.6,0.48195,0.00023,20.14541]
[1778452661679,33.96,81901.01,1195.6,0.4812,0.00023,20.14285]
[1778452661761,33.96,81901.01,1195.6,0.4812,0.00023,20.14285]
[1778452662198,33.96,81910.58,1195.6,0.48342,0.00023,20.15018]
[1778452662575,33.96,81910.58,1195.6,0.48342,0.00023,20.15018]
[1778452667233,33.95,81904.23,1195.6,0.48194,0.00023,20.14537]
[1778452669320,33.95,81903.9,1195.6,0.48186,0.00023,20.14511]
[1778452669421,33.95,81903.9,1195.6,0.48186,0.00023,20.14511]
[1778452670408,33.95,81911.19,1195.6,0.48355,0.00023,20.15061]
[1778452672258,33.95,81910.99,1195.6,0.4835,0.00023,20.15046]
[1778452672519,33.95,81910.99,1195.6,0.4835,0.00023,20.15046]
[1778452672653,33.95,81910.41,1195.6,0.48337,0.00023,20.15004]
[1778452673276,33.94,81921.65,1195.6,0.48598,0.00023,20.15787]
[1778452675692,33.94,81921.62,1195.6,0.48597,0.00023,20.15785]
[1778452675865,33.94,81921.62,1195.6,0.48597,0.00023,20.15785]
[1778452675919,33.94,81921.62,1195.6,0.48597,0.00023,20.15785]
[1778452675951,33.94,81921.62,1195.6,0.48597,0.00023,20.15785]
[1778452676144,33.94,81921.62,1195.6,0.48597,0.00023,20.15785]
[1778452676491,33.94,81921.62,1195.6,0.48597,0.00023,20.15785]
[1778452676506,33.94,81921.62,1195.6,0.48597,0.00023,20.15785]
[1778452676525,33.94,81921.62,1195.6,0.48597,0.00023,20.15785]
[1778452676302,33.94,81897.15,1195.6,0.48028,0.00023,20.13967]
[1778452677309,33.94,81899.46,1195.6,0.48082,0.00023,20.14156]
[1778452677672,33.94,81899.46,1195.6,0.48082,0.00023,20.14156]
[1778452678995,33.94,81899.97,1195.6,0.48094,0.00023,20.14197]
[1778452679520,33.94,81899.97,1195.6,0.48094,0.00023,20.14197]
[1778452679552,33.94,81899.78,1195.6,0.48089,0.00023,20.14182]
[1778452680455,33.94,81906.72,1195.6,0.48251,0.00023,20.14727]
[1778452681337,33.94,81912.69,1195.6,0.48389,0.00023,20.15169]
[1778452682378,33.94,81921.24,1195.6,0.48588,0.00023,20.1576]
[1778452686744,33.94,81922.65,1195.6,0.4862,0.00023,20.15852]
[1778452686820,33.94,81922.65,1195.6,0.4862,0.00023,20.15852]
[1778452686865,33.94,81922.65,1195.6,0.4862,0.00023,20.15852]
[1778452686905,33.94,81922.65,1195.6,0.4862,0.00023,20.15852]
[1778452687089,33.94,81922.65,1195.6,0.4862,0.00023,20.15852]
[1778452687379,33.93,81941.75,1195.6,0.49064,0.00023,20.16973]
[1778452687828,33.93,81941.75,1195.6,0.49064,0.00023,20.16973]
[1778452688386,33.93,81946.68,1195.6,0.49179,0.00023,20.17222]
[1778452690836,33.93,81946.93,1195.6,0.49185,0.00023,20.17234]
[1778452693320,33.93,81946.95,1195.6,0.49185,0.00023,20.17235]
[1778452693363,33.93,81946.95,1195.6,0.49185,0.00023,20.17235]
[1778452693387,33.93,81946.95,1195.6,0.49185,0.00023,20.17235]
[1778452693510,33.93,81946.95,1195.6,0.49185,0.00023,20.17235]
[1778452693421,33.93,81955.12,1195.6,0.49375,0.00023,20.1761]
[1778452694307,33.93,81955.12,1195.6,0.49375,0.00023,20.1761]
[1778452697431,33.93,81955.58,1195.6,0.49386,0.00023,20.1763]
[1778452697486,33.93,81955.58,1195.6,0.49386,0.00023,20.1763]
[1778452697500,33.93,81955.58,1195.6,0.49386,0.00023,20.1763]
[1778452697505,33.93,81955.58,1195.6,0.49386,0.00023,20.1763]
[1778452697547,33.93,81955.58,1195.6,0.49386,0.00023,20.1763]
[1778452697517,33.93,81954.9,1195.6,0.4937,0.00023,20.176]
[1778452697821,33.93,81954.9,1195.6,0.4937,0.00023,20.176]
[1778452697840,33.93,81954.9,1195.6,0.4937,0.00023,20.176]
[1778452697887,33.93,81954.9,1195.6,0.4937,0.00023,20.176]
[1778452698091,33.93,81954.9,1195.6,0.4937,0.00023,20.176]
[1778452698457,33.93,81961.03,1195.6,0.49512,0.00023,20.17852]
[1778452700803,33.93,81960.95,1195.6,0.4951,0.00023,20.17849]
[1778452700831,33.93,81960.95,1195.6,0.4951,0.00023,20.17849]
[1778452700927,33.93,81960.95,1195.6,0.4951,0.00023,20.17849]
[1778452701310,33.93,81960.95,1195.6,0.4951,0.00023,20.17849]
[1778452701352,33.93,81960.95,1195.6,0.4951,0.00023,20.17849]
[1778452701465,33.93,81960.95,1195.6,0.4951,0.00023,20.17849]
[1778452701527,33.93,81960.95,1195.6,0.4951,0.00023,20.17849]
[1778452701541,33.93,81943.27,1195.6,0.49099,0.00023,20.17052]
[1778452701570,33.93,81943.27,1195.6,0.49099,0.00023,20.17052]
[1778452701575,33.93,81943.27,1195.6,0.49099,0.00023,20.17052]
[1778452701583,33.93,81943.27,1195.6,0.49099,0.00023,20.17052]
[1778452701978,33.93,81943.27,1195.6,0.49099,0.00023,20.17052]
[1778452702203,33.93,81943.27,1195.6,0.49099,0.00023,20.17052]
[1778452702485,33.93,81924.18,1195.6,0.48656,0.00023,20.1595]
[1778452703353,33.93,81924.18,1195.6,0.48656,0.00023,20.1595]
[1778452703359,33.93,81924.18,1195.6,0.48656,0.00023,20.1595]
[1778452703492,33.93,81924.09,1195.6,0.48654,0.00023,20.15945]
[1778452703636,33.93,81924.09,1195.6,0.48654,0.00023,20.15945]
[1778452703692,33.93,81924.09,1195.6,0.48654,0.00023,20.15945]
[1778452703749,33.93,81924.09,1195.6,0.48654,0.00023,20.15945]
[1778452703788,33.93,81924.09,1195.6,0.48654,0.00023,20.15945]
[1778452703895,33.93,81924.09,1195.6,0.48654,0.00023,20.15945]
[1778452703988,33.93,81924.09,1195.6,0.48654,0.00023,20.15945]
[1778452704431,33.93,81924.09,1195.6,0.48654,0.00023,20.15945]
[1778452704499,33.93,81920.13,1195.6,0.48562,0.00023,20.15685]
[1778452704663,33.93,81920.13,1195.6,0.48562,0.00023,20.15685]
[1778452705506,33.93,81927.98,1195.6,0.48744,0.00023,20.16189]
[1778452706092,33.93,81927.98,1195.6,0.48744,0.00023,20.16189]
[1778452708376,33.93,81929.12,1195.6,0.4877,0.00023,20.16259]
[1778452708442,33.93,81929.12,1195.6,0.4877,0.00023,20.16259]
[1778452708759,33.93,81926.22,1195.6,0.48703,0.00023,20.1608]
[1778452709534,33.93,81917.59,1195.6,0.48502,0.00023,20.15512]
[1778452710543,33.93,81917.59,1195.6,0.48502,0.00023,20.15512]
[1778452711548,33.93,81907.58,1195.6,0.48269,0.00023,20.14285]
[1778452712608,33.93,81905.38,1195.6,0.48218,0.00023,20.14117]
[1778452714277,33.93,81903.57,1195.6,0.48176,0.00023,20.13976]
[1778452719617,33.92,81915.45,1195.6,0.48451,0.00023,20.14857]
[1778452721515,33.91,81908.97,1195.6,0.483,0.00023,20.14387]
[1778452721804,33.91,81902.56,1195.6,0.48151,0.00023,20.13895]
[1778452722613,33.91,81902.56,1195.6,0.48151,0.00023,20.13895]
[1778452722639,33.91,81902.56,1195.6,0.48151,0.00023,20.13895]
[1778452723481,33.91,81902.56,1195.6,0.48151,0.00023,20.13895]
[1778452723535,33.91,81912.3,1195.6,0.48378,0.00023,20.14632]
[1778452723884,33.91,81912.3,1195.6,0.48378,0.00023,20.14632]
[1778452723982,33.91,81918.73,1195.6,0.48527,0.00023,20.15083]
[1778452726688,33.91,81916.22,1195.6,0.48469,0.00023,20.1491]
[1778452728411,33.9,81909.98,1195.6,0.48323,0.00023,20.14461]
[1778452728695,33.9,81909.98,1195.6,0.48323,0.00023,20.14461]
[1778452729114,33.9,81901.26,1195.6,0.4812,0.00023,20.13789]
[1778452730496,33.9,81901.26,1195.6,0.4812,0.00023,20.13789]
[1778452730535,33.9,81893.26,1195.6,0.47934,0.00023,20.13127]
[1778452731359,33.9,81893.26,1195.6,0.47934,0.00023,20.13127]
[1778452731524,33.9,81893.26,1195.6,0.47934,0.00023,20.13127]
[1778452732196,33.9,81893.2,1195.6,0.47933,0.00023,20.13122]
[1778452732563,33.9,81893.2,1195.6,0.47933,0.00023,20.13122]
[1778452732703,33.9,81896.77,1195.6,0.48016,0.00023,20.13423]
[1778452732769,33.9,81896.77,1195.6,0.48016,0.00023,20.13423]
[1778452733198,33.9,81902.34,1195.6,0.48145,0.00023,20.13875]
[1778452733722,33.9,81915.45,1195.6,0.4845,0.00023,20.14855]
[1778452734888,33.9,81915.45,1195.6,0.4845,0.00023,20.14855]
[1778452734992,33.9,81915.45,1195.6,0.4845,0.00023,20.14855]
[1778452735038,33.88,81917.91,1195.6,0.48506,0.00023,20.15023]
[1778452736529,33.88,81904.16,1195.6,0.48185,0.00023,20.14013]
[1778452736851,33.88,81904.16,1195.6,0.48185,0.00023,20.14013]
[1778452737750,33.87,81896.1,1195.6,0.47998,0.00023,20.13361]
[1778452739489,33.87,81896.1,1195.6,0.47998,0.00023,20.13361]
[1778452740376,33.87,81893.93,1195.6,0.47947,0.00023,20.13178]
[1778452741449,33.87,81893.96,1195.6,0.47948,0.00023,20.1318]
[1778452741506,33.87,81893.96,1195.6,0.47948,0.00023,20.1318]
[1778452741543,33.87,81893.96,1195.6,0.47948,0.00023,20.1318]
[1778452741759,33.87,81893.05,1195.6,0.47926,0.00023,20.13102]
[1778452742444,33.85,81905.39,1195.6,0.48212,0.00023,20.14104]
[1778452743545,33.84,81912.06,1195.6,0.48367,0.00023,20.14604]
[1778452745092,33.84,81909.79,1195.6,0.48314,0.00023,20.14437]
[1778452746200,33.84,81911.88,1195.6,0.48363,0.00023,20.14591]
[1778452746290,33.84,81926.27,1195.6,0.48698,0.00023,20.15569]
[1778452747120,33.84,81926.27,1195.6,0.48698,0.00023,20.15569]
[1778452747196,33.84,81931.16,1195.6,0.48812,0.00023,20.15869]
[1778452747964,33.84,81931.16,1195.6,0.48812,0.00023,20.15869]
[1778452748909,33.84,81931.7,1195.6,0.48824,0.00023,20.15901]
[1778452750020,33.84,81929.92,1195.6,0.48783,0.00023,20.15795]
[1778452750233,33.84,81929.92,1195.6,0.48783,0.00023,20.15795]
[1778452750303,33.84,81920.87,1195.6,0.48572,0.00023,20.15218]
[1778452750842,33.84,81915.04,1195.6,0.48436,0.00023,20.14817]
[1778452754198,33.83,81913.57,1195.6,0.48401,0.00023,20.14712]
[1778452754252,33.83,81905.49,1195.6,0.48213,0.00023,20.14109]
[1778452756744,33.83,81905.87,1195.6,0.48222,0.00023,20.14138]
[1778452757894,33.83,81914.83,1195.6,0.4843,0.00023,20.14801]
[1778452762253,33.82,81916.26,1195.6,0.48463,0.00023,20.14901]
[1778452763589,33.82,81917.03,1195.6,0.48481,0.00023,20.14954]
[1778452763476,33.82,81924.75,1195.6,0.48661,0.00023,20.1547]
[1778452768971,33.81,81924.21,1195.6,0.48648,0.00023,20.15435]
[1778452774457,33.81,81923.41,1195.6,0.48629,0.00023,20.14878]
[1778452774559,33.81,81923.41,1195.6,0.48629,0.00023,20.14878]
[1778452775277,33.81,81923.23,1195.6,0.48625,0.00023,20.14866]
[1778452775317,33.81,81918.96,1195.6,0.48525,0.00023,20.14581]
[1778452776621,33.81,81918.96,1195.6,0.48525,0.00023,20.14581]
[1778452776210,33.81,81912.31,1195.6,0.4837,0.00023,20.14112]
[1778452777027,33.81,81903.92,1195.6,0.48174,0.00023,20.13477]
[1778452779041,33.8,81899.49,1195.6,0.4807,0.00023,20.13122]
[1778452781237,33.8,81900.02,1195.6,0.48083,0.00023,20.13165]
[1778452787383,33.8,81903.61,1195.6,0.48166,0.00023,20.13451]
[1778452787413,33.8,81903.61,1195.6,0.48166,0.00023,20.13451]
[1778452788104,33.8,81913.52,1195.6,0.48397,0.00023,20.14198]
[1778452789417,33.8,81913.52,1195.6,0.48397,0.00023,20.14198]
[1778452795153,33.79,81915.85,1195.6,0.48451,0.00023,20.14363]
[1778452797029,33.78,81916.83,1195.6,0.48474,0.00023,20.14431]
[1778452797535,33.78,81916.83,1195.6,0.48474,0.00023,20.14431]
[1778452800089,33.78,81920.96,1195.6,0.4857,0.00023,20.14713]
[1778452800199,33.78,81929.94,1195.6,0.48779,0.00023,20.15286]
[1778452800897,33.78,81929.94,1195.6,0.48779,0.00023,20.15286]
[1778452801035,33.78,81929.94,1195.6,0.48779,0.00023,20.15286]
[1778452801275,33.78,81929.94,1195.6,0.48779,0.00023,20.15286]
[1778452801353,33.78,81941.19,1195.6,0.49042,0.00023,20.15925]
[1778452802213,33.78,81948.22,1195.6,0.49206,0.00023,20.16281]
[1778452803530,33.78,81948.22,1195.6,0.49206,0.00023,20.16281]
[1778452803657,33.78,81948.22,1195.6,0.49206,0.00023,20.16281]
[1778452805675,33.78,81950.0,1195.6,0.49248,0.00023,20.16365]
[1778452806241,33.78,81950.38,1195.6,0.49257,0.00023,20.16383]
[1778452808964,33.78,81953.2,1195.6,0.49323,0.00023,20.16511]
[1778452809262,33.77,81953.7,1195.6,0.49334,0.00023,20.16534]
[1778452809856,33.77,81953.7,1195.6,0.49334,0.00023,20.16534]
[1778452809882,33.77,81953.7,1195.6,0.49334,0.00023,20.16534]
[1778452809895,33.77,81953.7,1195.6,0.49334,0.00023,20.16534]
[1778452809926,33.77,81953.7,1195.6,0.49334,0.00023,20.16534]
[1778452810269,33.77,81962.32,1195.6,0.49535,0.00023,20.1689]
[1778452812915,33.77,81964.52,1195.6,0.49587,0.00023,20.16973]
[1778452812933,33.77,81964.52,1195.6,0.49587,0.00023,20.16973]
[1778452813164,33.77,81964.52,1195.6,0.49587,0.00023,20.16973]
[1778452813716,33.77,81967.19,1195.6,0.49649,0.00023,20.17068]
[1778452813734,33.77,81967.19,1195.6,0.49649,0.00023,20.17068]
[1778452814088,33.77,81967.19,1195.6,0.49649,0.00023,20.17068]
[1778452814297,33.77,81962.32,1195.6,0.49535,0.00023,20.1689]
[1778452815131,33.77,81962.32,1195.6,0.49535,0.00023,20.1689]
[1778452819393,33.77,81960.72,1195.6,0.49498,0.00023,20.16828]
[1778452819478,33.77,81960.72,1195.6,0.49498,0.00023,20.16828]
[1778452819513,33.77,81960.72,1195.6,0.49498,0.00023,20.16828]
[1778452819575,33.77,81958.56,1195.6,0.49447,0.00023,20.16741]
[1778452820307,33.77,81958.56,1195.6,0.49447,0.00023,20.16741]
[1778452820798,33.77,81956.29,1195.6,0.49394,0.00023,20.16646]
[1778452820835,33.77,81956.29,1195.6,0.49394,0.00023,20.16646]
[1778452820860,33.77,81956.29,1195.6,0.49394,0.00023,20.16646]
[1778452820901,33.77,81956.29,1195.6,0.49394,0.00023,20.16646]
[1778452820907,33.77,81956.29,1195.6,0.49394,0.00023,20.16646]
[1778452820924,33.77,81956.29,1195.6,0.49394,0.00023,20.16646]
[1778452820955,33.77,81956.29,1195.6,0.49394,0.00023,20.16646]
[1778452821256,33.77,81956.29,1195.6,0.49394,0.00023,20.16646]
[1778452821262,33.77,81956.29,1195.6,0.49394,0.00023,20.16646]
[1778452821381,33.77,81956.29,1195.6,0.49394,0.00023,20.16646]
[1778452821482,33.77,81969.74,1195.6,0.49709,0.00023,20.17155]
[1778452821710,33.77,81969.74,1195.6,0.49709,0.00023,20.17155]
[1778452822996,33.77,81972.74,1195.6,0.49779,0.00023,20.17252]
[1778452823064,33.77,81972.74,1195.6,0.49779,0.00023,20.17252]
[1778452823360,33.77,81973.31,1195.6,0.49792,0.00023,20.1727]
[1778452828070,33.76,81977.42,1195.6,0.49888,0.00023,20.1739]
[1778452828089,33.76,81977.42,1195.6,0.49888,0.00023,20.1739]
[1778452828171,33.76,81977.42,1195.6,0.49888,0.00023,20.1739]
[1778452828395,33.76,81971.01,1195.6,0.49738,0.00023,20.17197]
[1778452829093,33.76,81971.01,1195.6,0.49738,0.00023,20.17197]
[1778452829528,33.76,81964.61,1195.6,0.49589,0.00023,20.16976]
[1778452830364,33.76,81964.61,1195.6,0.49589,0.00023,20.16976]
[1778452830787,33.76,81961.16,1195.6,0.49508,0.00023,20.16845]
[1778452830817,33.76,81961.16,1195.6,0.49508,0.00023,20.16845]
[1778452830822,33.76,81961.16,1195.6,0.49508,0.00023,20.16845]
[1778452831400,33.76,81961.16,1195.6,0.49508,0.00023,20.16845]
[1778452831434,33.76,81961.16,1195.6,0.49508,0.00023,20.16845]
[1778452831502,33.76,81969.02,1195.6,0.49691,0.00023,20.16627]
[1778452832433,33.76,81975.23,1195.6,0.49836,0.00023,20.16823]
[1778452834693,33.76,81977.43,1195.6,0.49888,0.00023,20.16886]
[1778452835452,33.76,81971.96,1195.6,0.4976,0.00023,20.16723]
[1778452839266,33.76,81973.38,1195.6,0.49793,0.00023,20.16767]
[1778452842405,33.75,81974.36,1195.6,0.49816,0.00023,20.16797]
[1778452842409,33.75,81974.36,1195.6,0.49816,0.00023,20.16797]
[1778452842757,33.75,81972.02,1195.6,0.49761,0.00023,20.16725]
[1778452842835,33.75,81972.02,1195.6,0.49761,0.00023,20.16725]
[1778452842932,33.75,81972.02,1195.6,0.49761,0.00023,20.16725]
[1778452842980,33.75,81972.02,1195.6,0.49761,0.00023,20.16725]
[1778452843275,33.75,81972.02,1195.6,0.49761,0.00023,20.16725]
[1778452843508,33.75,81958.75,1195.6,0.49451,0.00023,20.16243]
[1778452844469,33.75,81958.75,1195.6,0.49451,0.00023,20.16243]
[1778452844802,33.75,81957.66,1195.6,0.49425,0.00023,20.16198]
[1778452845522,33.75,81946.81,1195.6,0.49171,0.00023,20.15706]
[1778452846188,33.75,81946.81,1195.6,0.49171,0.00023,20.15706]
[1778452849426,33.74,81945.67,1195.6,0.49145,0.00023,20.15649]
[1778452852183,33.74,81946.21,1195.6,0.49157,0.00023,20.15676]
[1778452852189,33.74,81946.21,1195.6,0.49157,0.00023,20.15676]
[1778452852228,33.74,81946.21,1195.6,0.49157,0.00023,20.15676]
[1778452852356,33.74,81946.21,1195.6,0.49157,0.00023,20.15676]
[1778452852361,33.74,81946.21,1195.6,0.49157,0.00023,20.15676]
[1778452852571,33.74,81941.1,1195.6,0.49037,0.00023,20.15413]
[1778452853578,33.74,81934.03,1195.6,0.48872,0.00023,20.1502]
[1778452858613,33.73,81930.9,1195.6,0.48798,0.00023,20.14835]
[1778452860186,33.73,81931.17,1195.6,0.48805,0.00023,20.14851]
[1778452860627,33.73,81925.7,1195.6,0.48677,0.00023,20.14513]
[1778452861100,33.73,81925.7,1195.6,0.48677,0.00023,20.14513]
[1778452861243,33.73,81925.7,1195.6,0.48677,0.00023,20.14513]
[1778452861548,33.73,81925.7,1195.6,0.48677,0.00023,20.14513]
[1778452861634,33.73,81937.39,1195.6,0.4895,0.00023,20.15211]
[1778452862375,33.73,81937.39,1195.6,0.4895,0.00023,20.15211]
[1778452862425,33.73,81937.39,1195.6,0.4895,0.00023,20.15211]
[1778452863651,33.73,81925.83,1195.6,0.4868,0.00023,20.14521]
[1778452864481,33.73,81925.83,1195.6,0.4868,0.00023,20.14521]
[1778452864640,33.73,81925.83,1195.6,0.4868,0.00023,20.14521]
[1778452864829,33.73,81923.12,1195.6,0.48616,0.00023,20.14346]
[1778452864832,33.73,81923.12,1195.6,0.48616,0.00023,20.14346]
[1778452865665,33.73,81911.43,1195.6,0.48343,0.00023,20.13532]
[1778452865813,33.73,81911.43,1195.6,0.48343,0.00023,20.13532]
[1778452867750,33.73,81909.37,1195.6,0.48295,0.00023,20.13378]
[1778452873539,33.73,81906.69,1195.6,0.48232,0.00023,20.13174]
[1778452873621,33.73,81906.69,1195.6,0.48232,0.00023,20.13174]
[1778452873721,33.73,81894.7,1195.6,0.47951,0.00023,20.12201]
[1778452874105,33.73,81894.7,1195.6,0.47951,0.00023,20.12201]
[1778452875002,33.73,81893.12,1195.6,0.47914,0.00023,20.12066]
[1778452878385,33.73,81892.74,1195.6,0.47905,0.00023,20.12033]
[1778452879089,33.73,81892.45,1195.6,0.47899,0.00023,20.12007]
[1778452879213,33.73,81892.45,1195.6,0.47899,0.00023,20.12007]
[1778452879213,33.73,81892.45,1195.6,0.47899,0.00023,20.12007]
[1778452879592,33.73,81892.45,1195.6,0.47899,0.00023,20.12007]
[1778452879645,33.73,81892.45,1195.6,0.47899,0.00023,20.12007]
[1778452880019,33.73,81892.13,1195.6,0.47891,0.00023,20.11979]
[1778452880022,33.73,81892.13,1195.6,0.47891,0.00023,20.11979]
[1778452880460,33.73,81885.07,1195.6,0.47726,0.00023,20.11348]
[1778452882862,33.73,81886.42,1195.6,0.47757,0.00023,20.11471]
[1778452884152,33.72,81885.72,1195.6,0.47741,0.00023,20.11407]
[1778452884165,33.72,81885.72,1195.6,0.47741,0.00023,20.11407]
[1778452884304,33.72,81885.72,1195.6,0.47741,0.00023,20.11407]
[1778452884321,33.72,81885.72,1195.6,0.47741,0.00023,20.11407]
[1778452884371,33.72,81880.36,1195.6,0.47616,0.00023,20.10906]
[1778452884809,33.72,81880.36,1195.6,0.47616,0.00023,20.10906]
[1778452884971,33.72,81880.36,1195.6,0.47616,0.00023,20.10906]
[1778452885110,33.72,81872.35,1195.6,0.47428,0.00023,20.10122]
[1778452890574,33.65,81869.78,1195.6,0.4736,0.00023,20.09834]
[1778452891627,33.61,81869.64,1195.6,0.47353,0.00023,20.09808]
[1778452892593,33.6,81868.33,1195.6,0.4732,0.00023,20.09161]
[1778452892694,33.58,81863.93,1195.6,0.47215,0.00023,20.0869]
[1778452893121,33.58,81863.93,1195.6,0.47215,0.00023,20.0869]
[1778452893262,33.58,81863.93,1195.6,0.47215,0.00023,20.0869]
[1778452893286,33.58,81863.93,1195.6,0.47215,0.00023,20.0869]
[1778452893352,33.57,81862.78,1195.6,0.47187,0.00023,20.08561]
[1778452893861,33.57,81875.48,1195.6,0.47485,0.00023,20.09879]
[1778452895279,33.57,81875.48,1195.6,0.47485,0.00023,20.09879]
[1778452895366,33.57,81875.48,1195.6,0.47485,0.00023,20.09879]
[1778452896276,33.57,81879.67,1195.6,0.47584,0.00023,20.1029]
[1778452896741,33.57,81879.67,1195.6,0.47584,0.00023,20.1029]
[1778452896760,33.57,81879.67,1195.6,0.47584,0.00023,20.1029]
[1778452897701,33.57,81883.07,1195.6,0.47664,0.00023,20.10614]
[1778452898295,33.57,81880.06,1195.6,0.47593,0.00023,20.10327]
[1778452898325,33.57,81880.06,1195.6,0.47593,0.00023,20.10327]
[1778452898365,33.57,81880.06,1195.6,0.47593,0.00023,20.10327]
[1778452898644,33.57,81880.06,1195.6,0.47593,0.00023,20.10327]
[1778452900661,33.57,81888.13,1195.6,0.47783,0.00024,20.11081]
[1778452902313,33.57,81886.75,1195.6,0.4775,0.00024,20.10955]
[1778452902328,33.57,81886.75,1195.6,0.4775,0.00024,20.10955]
[1778452905468,33.57,81882.73,1195.6,0.47656,0.00024,20.10581]
[1778452907074,33.57,81884.16,1195.6,0.47689,0.00024,20.10715]
[1778452907111,33.57,81884.16,1195.6,0.47689,0.00024,20.10715]
[1778452907115,33.57,81884.16,1195.6,0.47689,0.00024,20.10715]
[1778452907198,33.57,81884.16,1195.6,0.47689,0.00024,20.10715]
[1778452907283,33.57,81884.16,1195.6,0.47689,0.00024,20.10715]
[1778452907980,33.57,81884.73,1195.6,0.47702,0.00024,20.10768]
[1778452908057,33.57,81895.43,1195.6,0.47954,0.00024,20.11723]
[1778452908973,33.57,81900.33,1195.6,0.48069,0.00024,20.12133]
[1778452910274,33.57,81908.94,1195.6,0.48271,0.00024,20.12813]
[1778452911251,33.57,81908.94,1195.6,0.48271,0.00024,20.12813]
[1778452912120,33.56,81904.23,1195.6,0.48161,0.00024,20.12447]
[1778452915189,33.57,81902.1,1195.6,0.48111,0.00024,20.12277]
[1778452915709,33.57,81902.55,1195.6,0.48121,0.00024,20.12314]
[1778452916028,33.57,81911.67,1195.6,0.48336,0.00024,20.13019]
[1778452920270,33.56,81914.23,1195.6,0.48396,0.00024,20.13206]
[1778452920812,33.56,81913.62,1195.6,0.48381,0.00024,20.13161]
[1778452922771,33.56,81908.92,1195.6,0.48271,0.00024,20.12811]
[1778452922804,33.56,81908.92,1195.6,0.48271,0.00024,20.12811]
[1778452923089,33.56,81908.92,1195.6,0.48271,0.00024,20.12811]
[1778452923163,33.56,81906.92,1195.6,0.48224,0.00024,20.12658]
[1778452924997,33.56,81904.37,1195.6,0.48164,0.00024,20.12458]
[1778452925323,33.56,81913.38,1195.6,0.48376,0.00024,20.13144]
[1778452926097,33.56,81917.73,1195.6,0.48478,0.00024,20.13454]
[1778452928103,33.56,81918.01,1195.6,0.48484,0.00024,20.13473]
[1778452928195,33.56,81918.01,1195.6,0.48484,0.00024,20.13473]
[1778452928253,33.56,81918.01,1195.6,0.48484,0.00024,20.13473]
[1778452929550,33.54,81928.66,1195.6,0.48734,0.00024,20.14175]
[1778452930145,33.54,81928.66,1195.6,0.48734,0.00024,20.14175]
[1778452930956,33.53,81927.04,1195.6,0.48695,0.00024,20.14072]
[1778452931127,33.53,81927.04,1195.6,0.48695,0.00024,20.14072]
[1778452931191,33.53,81918.36,1195.6,0.48491,0.00024,20.13494]
[1778452932496,33.52,81910.76,1195.6,0.48311,0.00024,20.12944]
[1778452934852,33.52,81910.49,1195.6,0.48305,0.00024,20.12923]
[1778452937337,33.5,81912.46,1195.6,0.4835,0.00024,20.13067]
[1778452937379,33.5,81912.46,1195.6,0.4835,0.00024,20.13067]
[1778452937467,33.5,81912.46,1195.6,0.4835,0.00024,20.13067]
[1778452937535,33.5,81912.46,1195.6,0.4835,0.00024,20.13067]
[1778452937604,33.5,81912.46,1195.6,0.4835,0.00024,20.13067]
[1778452937626,33.5,81912.46,1195.6,0.4835,0.00024,20.13067]
[1778452937669,33.5,81912.35,1195.6,0.48347,0.00024,20.13058]
[1778452937820,33.5,81912.35,1195.6,0.48347,0.00024,20.13058]
[1778452937986,33.5,81912.35,1195.6,0.48347,0.00024,20.13058]
[1778452938088,33.5,81912.35,1195.6,0.48347,0.00024,20.13058]
[1778452938300,33.5,81912.35,1195.6,0.48347,0.00024,20.13058]
[1778452938598,33.51,81887.51,1195.6,0.47762,0.00024,20.11009]
[1778452939054,33.51,81887.51,1195.6,0.47762,0.00024,20.11009]
[1778452939100,33.51,81887.51,1195.6,0.47762,0.00024,20.11009]
[1778452939318,33.51,81887.51,1195.6,0.47762,0.00024,20.11009]
[1778452939752,33.51,81887.51,1195.6,0.47762,0.00024,20.11009]
[1778452939787,33.51,81887.51,1195.6,0.47762,0.00024,20.11009]
[1778452939798,33.51,81881.58,1195.6,0.47623,0.00024,20.10455]
[1778452939957,33.51,81881.58,1195.6,0.47623,0.00024,20.10455]
[1778452940735,33.51,81881.58,1195.6,0.47623,0.00024,20.10455]
[1778452940554,33.51,81880.78,1195.6,0.47604,0.00024,20.10378]
[1778452940924,33.51,81880.78,1195.6,0.47604,0.00024,20.10378]
[1778452941207,33.49,81880.36,1195.6,0.47592,0.00024,20.10332]
[1778452942385,33.49,81880.36,1195.6,0.47592,0.00024,20.10332]
[1778452943955,33.48,81876.22,1195.6,0.47494,0.00024,20.09926]
[1778452944685,33.48,81871.79,1195.6,0.4739,0.00024,20.09479]
[1778452947554,33.48,81879.56,1195.6,0.47572,0.00024,20.10252]
[1778452950311,33.48,81881.3,1195.6,0.47613,0.00024,20.10419]
[1778452950585,33.48,81881.3,1195.6,0.47613,0.00024,20.10419]
[1778452951279,33.47,81871.32,1195.6,0.47377,0.00024,20.08921]
[1778452952780,33.47,81877.36,1195.6,0.47519,0.00024,20.09529]
[1778452954918,33.47,81875.46,1195.6,0.47474,0.00024,20.0934]
[1778452956059,33.47,81875.13,1195.6,0.47466,0.00024,20.09306]
[1778452956060,33.47,81875.13,1195.6,0.47466,0.00024,20.09306]
[1778452956067,33.47,81875.13,1195.6,0.47466,0.00024,20.09306]
[1778452956583,33.47,81875.13,1195.6,0.47466,0.00024,20.09306]
[1778452956605,33.46,81868.87,1195.6,0.47318,0.00024,20.08665]
[1778452957066,33.46,81868.87,1195.6,0.47318,0.00024,20.08665]
[1778452962281,33.46,81866.72,1195.6,0.47267,0.00024,20.08436]
[1778452962629,33.46,81866.72,1195.6,0.47267,0.00024,20.08436]
[1778452963365,33.45,81878.61,1195.6,0.47546,0.00024,20.09644]
[1778452965179,33.44,81879.09,1195.6,0.47557,0.00024,20.09691]
[1778452965186,33.44,81879.09,1195.6,0.47557,0.00024,20.09691]
[1778452970414,33.41,81877.21,1195.6,0.47509,0.00024,20.09494]
[1778452975498,33.38,81876.38,1195.6,0.47486,0.00024,20.09402]
[1778452975611,33.38,81876.38,1195.6,0.47486,0.00024,20.09402]
[1778452975617,33.38,81876.38,1195.6,0.47486,0.00024,20.09402]
[1778452975677,33.38,81876.38,1195.6,0.47486,0.00024,20.09402]
[1778452975773,33.38,81876.38,1195.6,0.47486,0.00024,20.09402]
[1778452975787,33.33,81881.18,1195.6,0.47596,0.00024,20.0986]
[1778452976522,33.31,81857.97,1195.6,0.47044,0.00024,20.0742]
[1778452977679,33.3,81853.69,1195.6,0.46942,0.00024,20.06925]
[1778452978336,33.3,81853.69,1195.6,0.46942,0.00024,20.06925]
[1778452978356,33.3,81853.69,1195.6,0.46942,0.00024,20.06925]
[1778452978470,33.3,81851.88,1195.6,0.46898,0.00024,20.0671]
[1778452979486,33.3,81851.88,1195.6,0.46898,0.00024,20.0671]
[1778452979630,33.3,81851.88,1195.6,0.46898,0.00024,20.0671]
[1778452979667,33.28,81851.84,1195.6,0.46895,0.00024,20.06699]
[1778452980708,33.28,81851.84,1195.6,0.46895,0.00024,20.06699]
[1778452980775,33.28,81851.84,1195.6,0.46895,0.00024,20.06699]
[1778452986241,33.23,81854.9,1195.6,0.46962,0.00024,20.07031]
[1778452986807,33.23,81854.9,1195.6,0.46962,0.00024,20.07031]
[1778452987533,33.22,81850.57,1195.6,0.46859,0.00024,20.06522]
[1778452989986,33.22,81849.4,1195.6,0.4683,0.00024,20.06381]
[1778452990554,33.22,81850.75,1195.6,0.46862,0.00024,20.06541]
[1778452992027,33.22,81853.0,1195.6,0.46915,0.00024,20.06805]
[1778452992054,33.22,81853.0,1195.6,0.46915,0.00024,20.06805]
[1778452992568,33.22,81863.18,1195.6,0.47157,0.00024,20.07961]
[1778452993502,33.22,81863.18,1195.6,0.47157,0.00024,20.07961]
[1778452994497,33.19,81863.43,1195.6,0.4716,0.00024,20.07979]
[1778452996596,33.16,81854.83,1195.6,0.46953,0.00024,20.06995]
[1778453001631,33.09,81853.28,1195.6,0.46907,0.00024,20.06781]
[1778453006764,33.03,81853.47,1195.6,0.46904,0.00024,20.06773]
[1778453007678,32.99,81863.62,1195.6,0.47143,0.00024,20.07922]
[1778453010699,32.99,81858.0,1195.6,0.47008,0.00024,20.07284]
[1778453013872,32.99,81856.73,1195.6,0.46976,0.00024,20.0663]
[1778453014727,32.98,81852.78,1195.6,0.46882,0.00024,20.06165]
[1778453018882,32.97,81850.94,1195.6,0.46836,0.00024,20.05937]
[1778453023521,32.93,81851.11,1195.6,0.46835,0.00024,20.0594]
[1778453023703,32.93,81851.11,1195.6,0.46835,0.00024,20.0594]
[1778453024798,32.92,81859.65,1195.6,0.47038,0.00024,20.06937]
[1778453024998,32.92,81859.65,1195.6,0.47038,0.00024,20.06937]
[1778453030840,32.92,81857.91,1195.6,0.46997,0.00024,20.06736]
[1778453032125,32.92,81858.32,1195.6,0.47006,0.00024,20.06783]
[1778453032129,32.92,81858.32,1195.6,0.47006,0.00024,20.06783]
[1778453032854,32.92,81863.82,1195.6,0.47138,0.00024,20.07406]
[1778453032991,32.92,81863.82,1195.6,0.47138,0.00024,20.07406]
[1778453033088,32.92,81863.82,1195.6,0.47138,0.00024,20.07406]
[1778453033861,32.91,81873.11,1195.6,0.47361,0.00024,20.08409]
[1778453036882,32.91,81865.56,1195.6,0.47179,0.00024,20.07598]
[1778453040572,32.91,81866.34,1195.6,0.47198,0.00024,20.07683]
[1778453041724,32.91,81870.6,1195.6,0.473,0.00024,20.08143]
[1778453046952,32.91,81870.47,1195.6,0.47297,0.00024,20.08128]
[1778453052994,32.91,81870.6,1195.6,0.473,0.00024,20.08141]
[1778453054954,32.91,81870.63,1195.6,0.473,0.00024,20.08144]
[1778453060043,32.9,81869.6,1195.6,0.47275,0.00024,20.08031]
[1778453065078,32.89,81869.88,1195.6,0.4728,0.00024,20.08057]
[1778453070113,32.88,81869.66,1195.6,0.47274,0.00024,20.0803]
[1778453072161,32.88,81869.73,1195.6,0.47275,0.00024,20.0753]
[1778453072620,32.88,81869.73,1195.6,0.47275,0.00024,20.0753]
[1778453078176,32.86,81866.77,1195.6,0.47202,0.00024,20.07205]
[1778453080088,32.86,81866.19,1195.6,0.47188,0.00024,20.07141]
[1778453080191,32.86,81872.48,1195.6,0.47339,0.00024,20.07818]
[1778453084952,32.86,81875.34,1195.6,0.47407,0.00024,20.08114]
[1778453085225,32.85,81865.52,1195.6,0.47171,0.00024,20.07064]
[1778453091267,32.85,81864.77,1195.6,0.47152,0.00024,20.06977]
[1778453094288,32.84,81869.16,1195.6,0.47257,0.00024,20.07456]
[1778453095089,32.84,81869.16,1195.6,0.47257,0.00024,20.07456]
[1778453095295,32.84,81874.37,1195.6,0.47382,0.00024,20.08008]
[1778453100456,32.84,81876.89,1195.6,0.47443,0.00024,20.08268]
[1778453100497,32.84,81876.89,1195.6,0.47443,0.00024,20.08268]
[1778453100501,32.84,81876.89,1195.6,0.47443,0.00024,20.08268]
[1778453100575,32.84,81876.89,1195.6,0.47443,0.00024,20.08268]
[1778453100661,32.84,81876.89,1195.6,0.47443,0.00024,20.08268]
[1778453100860,32.84,81878.01,1195.6,0.47469,0.00024,20.08382]
[1778453101655,32.84,81878.01,1195.6,0.47469,0.00024,20.08382]
[1778453101702,32.84,81878.01,1195.6,0.47469,0.00024,20.08382]
[1778453101732,32.84,81878.01,1195.6,0.47469,0.00024,20.08382]
[1778453101805,32.84,81878.01,1195.6,0.47469,0.00024,20.08382]
[1778453101814,32.84,81889.58,1195.6,0.47748,0.00024,20.09507]
[1778453102050,32.84,81889.58,1195.6,0.47748,0.00024,20.09507]
[1778453102079,32.84,81889.58,1195.6,0.47748,0.00024,20.09507]
[1778453102087,32.84,81889.58,1195.6,0.47748,0.00024,20.09507]
[1778453102745,32.84,81902.72,1195.6,0.48064,0.00024,20.10667]
[1778453103329,32.84,81902.72,1195.6,0.48064,0.00024,20.10667]
[1778453103357,32.84,81911.61,1195.6,0.48277,0.00024,20.1138]
[1778453104859,32.84,81911.61,1195.6,0.48277,0.00024,20.1138]
[1778453104911,32.84,81912.09,1195.6,0.48289,0.00024,20.11417]
[1778453105026,32.84,81912.09,1195.6,0.48289,0.00024,20.11417]
[1778453105416,32.84,81912.09,1195.6,0.48289,0.00024,20.11417]
[1778453105651,32.84,81912.09,1195.6,0.48289,0.00024,20.11417]
[1778453105935,32.84,81912.09,1195.6,0.48289,0.00024,20.11417]
[1778453106001,32.84,81902.59,1195.6,0.4806,0.00024,20.10656]
[1778453106312,32.84,81902.59,1195.6,0.4806,0.00024,20.10656]
[1778453106481,32.84,81902.59,1195.6,0.4806,0.00024,20.10656]
[1778453107450,32.84,81900.77,1195.6,0.48017,0.00024,20.10503]
[1778453108865,32.84,81901.26,1195.6,0.48029,0.00024,20.10545]
[1778453109780,32.84,81912.37,1195.6,0.48296,0.00024,20.11439]
[1778453115706,32.84,81912.62,1195.6,0.48302,0.00024,20.11458]
[1778453118349,32.84,81912.96,1195.6,0.4831,0.00024,20.11484]
[1778453123497,32.84,81920.38,1195.6,0.48488,0.00024,20.12028]
[1778453125653,32.84,81921.18,1195.6,0.48508,0.00024,20.12084]
[1778453126518,32.84,81907.52,1195.6,0.48179,0.00024,20.11059]
[1778453131553,32.84,81909.91,1195.6,0.48236,0.00024,20.10743]
[1778453136588,32.84,81916.41,1195.6,0.48392,0.00024,20.11236]
[1778453137395,32.84,81916.41,1195.6,0.48392,0.00024,20.11236]
[1778453137595,32.84,81921.96,1195.6,0.48526,0.00024,20.11632]
[1778453138412,32.84,81921.96,1195.6,0.48526,0.00024,20.11632]
[1778453138602,32.84,81927.25,1195.6,0.48653,0.00024,20.11989]
[1778453142423,32.84,81923.88,1195.6,0.48572,0.00024,20.11764]
[1778453145807,32.83,81926.22,1195.6,0.48628,0.00024,20.11921]
[1778453145810,32.83,81926.22,1195.6,0.48628,0.00024,20.11921]
[1778453145895,32.83,81926.22,1195.6,0.48628,0.00024,20.11921]
[1778453145947,32.83,81926.22,1195.6,0.48628,0.00024,20.11921]
[1778453145969,32.83,81926.26,1195.6,0.48629,0.00024,20.11924]
[1778453146202,32.83,81926.26,1195.6,0.48629,0.00024,20.11924]
[1778453146320,32.83,81926.26,1195.6,0.48629,0.00024,20.11924]
[1778453146421,32.83,81926.26,1195.6,0.48629,0.00024,20.11924]
[1778453146658,32.83,81939.72,1195.6,0.48953,0.00024,20.1275]
[1778453147091,32.83,81939.72,1195.6,0.48953,0.00024,20.1275]
[1778453147206,32.83,81939.72,1195.6,0.48953,0.00024,20.1275]
[1778453147357,32.83,81939.72,1195.6,0.48953,0.00024,20.1275]
[1778453147512,32.83,81939.72,1195.6,0.48953,0.00024,20.1275]
[1778453147705,32.83,81939.72,1195.6,0.48953,0.00024,20.1275]
[1778453147915,32.83,81927.9,1195.6,0.48668,0.00024,20.12031]
[1778453148638,32.83,81927.9,1195.6,0.48668,0.00024,20.12031]
[1778453148670,32.83,81927.9,1195.6,0.48668,0.00024,20.12031]
[1778453148672,32.83,81918.4,1195.6,0.4844,0.00024,20.1138]
[1778453150339,32.83,81918.95,1195.6,0.48453,0.00024,20.11419]
[1778453151092,32.83,81917.4,1195.6,0.48416,0.00024,20.11307]
[1778453151599,32.83,81917.4,1195.6,0.48416,0.00024,20.11307]
[1778453160756,32.83,81915.58,1195.6,0.48371,0.00024,20.11173]
[1778453165791,32.83,81915.24,1195.6,0.48363,0.00024,20.11147]
[1778453167449,32.83,81915.24,1195.6,0.48363,0.00024,20.11147]
[1778453167503,32.83,81915.24,1195.6,0.48363,0.00024,20.11147]
[1778453167509,32.83,81915.24,1195.6,0.48363,0.00024,20.11147]
[1778453167531,32.83,81915.24,1195.6,0.48363,0.00024,20.11147]
[1778453167805,32.82,81910.66,1195.6,0.48253,0.00024,20.10799]
[1778453168103,32.82,81910.66,1195.6,0.48253,0.00024,20.10799]
[1778453168104,32.82,81910.66,1195.6,0.48253,0.00024,20.10799]
[1778453168155,32.82,81910.66,1195.6,0.48253,0.00024,20.10799]
[1778453168163,32.82,81910.66,1195.6,0.48253,0.00024,20.10799]
[1778453168171,32.82,81910.66,1195.6,0.48253,0.00024,20.10799]
[1778453168193,32.82,81910.66,1195.6,0.48253,0.00024,20.10799]
[1778453168402,32.82,81910.66,1195.6,0.48253,0.00024,20.10799]
[1778453168473,32.82,81910.66,1195.6,0.48253,0.00024,20.10799]
[1778453168812,32.82,81896.63,1195.6,0.47915,0.00024,20.09636]
[1778453169939,32.82,81896.63,1195.6,0.47915,0.00024,20.09636]
[1778453170020,32.82,81895.44,1195.6,0.47887,0.00024,20.09531]
[1778453170593,32.82,81895.44,1195.6,0.47887,0.00024,20.09531]
[1778453170828,32.82,81895.22,1195.6,0.47881,0.00024,20.09511]
[1778453171814,32.82,81895.22,1195.6,0.47881,0.00024,20.09511]
[1778453171970,32.82,81895.22,1195.6,0.47881,0.00024,20.09511]
[1778453171989,32.82,81895.22,1195.6,0.47881,0.00024,20.09511]
[1778453174366,32.82,81890.56,1195.6,0.47769,0.00024,20.09088]
[1778453177846,32.82,81890.1,1195.6,0.47758,0.00024,20.09046]
[1778453178884,32.82,81883.96,1195.6,0.4761,0.00024,20.08462]
[1778453179529,32.82,81883.96,1195.6,0.4761,0.00024,20.08462]
[1778453180992,32.82,81880.08,1195.6,0.47517,0.00024,20.08079]
[1778453181908,32.82,81886.2,1195.6,0.47664,0.00024,20.08677]
[1778453183219,32.82,81886.36,1195.6,0.47668,0.00024,20.08692]
[1778453183224,32.82,81886.36,1195.6,0.47668,0.00024,20.08692]
[1778453183230,32.82,81886.36,1195.6,0.47668,0.00024,20.08692]
[1778453183601,32.82,81886.36,1195.6,0.47668,0.00024,20.08692]
[1778453184089,32.82,81886.36,1195.6,0.47668,0.00024,20.08692]
[1778453183922,32.82,81896.51,1195.6,0.47912,0.00024,20.09625]
[1778453184929,32.82,81901.64,1195.6,0.48035,0.00024,20.10067]
[1778453185257,32.82,81901.64,1195.6,0.48035,0.00024,20.10067]
[1778453185465,32.82,81901.64,1195.6,0.48035,0.00024,20.10067]
[1778453185482,32.82,81901.64,1195.6,0.48035,0.00024,20.10067]
[1778453185826,32.82,81901.64,1195.6,0.48035,0.00024,20.10067]
[1778453185898,32.82,81901.64,1195.6,0.48035,0.00024,20.10067]
[1778453185946,32.82,81901.64,1195.6,0.48035,0.00024,20.10067]
[1778453185976,32.82,81901.64,1195.6,0.48035,0.00024,20.10067]
[1778453186028,32.82,81897.04,1195.6,0.47925,0.00024,20.09671]
[1778453187009,32.82,81885.35,1195.6,0.47643,0.00024,20.08596]
[1778453187983,32.82,81885.35,1195.6,0.47643,0.00024,20.08596]
[1778453187987,32.82,81885.35,1195.6,0.47643,0.00024,20.08596]
[1778453189966,32.82,81879.4,1195.6,0.475,0.00024,20.08009]
[1778453190105,32.82,81879.4,1195.6,0.475,0.00024,20.08009]
[1778453190107,32.82,81879.4,1195.6,0.475,0.00024,20.08009]
[1778453190982,32.82,81879.4,1195.6,0.475,0.00024,20.08009]
[1778453192987,32.81,81870.8,1195.6,0.47292,0.00024,20.0661]
[1778453195003,32.81,81875.92,1195.6,0.47415,0.00024,20.07147]
[1778453200037,32.81,81873.65,1195.6,0.4736,0.00024,20.0691]
[1778453205115,32.8,81873.06,1195.6,0.47345,0.00024,20.06844]
[1778453206080,32.79,81878.01,1195.6,0.47463,0.00024,20.07355]
[1778453208731,32.78,81877.22,1195.6,0.47443,0.00024,20.07269]
[1778453208753,32.78,81877.22,1195.6,0.47443,0.00024,20.07269]
[1778453208774,32.78,81877.22,1195.6,0.47443,0.00024,20.07269]
[1778453209133,32.77,81880.66,1195.6,0.47525,0.00024,20.07614]
[1778453210015,32.77,81880.66,1195.6,0.47525,0.00024,20.07614]
[1778453210034,32.77,81880.66,1195.6,0.47525,0.00024,20.07614]
[1778453214697,32.77,81881.89,1195.6,0.47554,0.00024,20.07736]
[1778453214816,32.77,81881.89,1195.6,0.47554,0.00024,20.07736]
[1778453214910,32.77,81881.89,1195.6,0.47554,0.00024,20.07736]
[1778453214935,32.77,81881.89,1195.6,0.47554,0.00024,20.07736]
[1778453215089,32.77,81881.89,1195.6,0.47554,0.00024,20.07736]
[1778453215079,32.76,81883.42,1195.6,0.47591,0.00024,20.07886]
[1778453215728,32.76,81883.42,1195.6,0.47591,0.00024,20.07886]
[1778453215800,32.76,81883.42,1195.6,0.47591,0.00024,20.07886]
[1778453215906,32.77,81895.09,1195.6,0.47872,0.00024,20.0898]
[1778453216193,32.77,81895.09,1195.6,0.47872,0.00024,20.0898]
[1778453216228,32.77,81895.09,1195.6,0.47872,0.00024,20.0898]
[1778453216239,32.77,81899.22,1195.6,0.47972,0.00024,20.09343]
[1778453221091,32.76,81895.43,1195.6,0.4788,0.00024,20.0901]
[1778453221128,32.76,81895.43,1195.6,0.4788,0.00024,20.0901]
[1778453221664,32.76,81895.12,1195.6,0.47873,0.00024,20.08981]
[1778453222198,32.76,81880.99,1195.6,0.47532,0.00024,20.07645]
[1778453224917,32.76,81875.96,1195.6,0.4741,0.00024,20.07133]
[1778453226928,32.76,81877.14,1195.6,0.47439,0.00024,20.07255]
[1778453232183,32.75,81876.28,1195.6,0.47417,0.00024,20.07164]
[1778453232347,32.75,81876.28,1195.6,0.47417,0.00024,20.07164]
[1778453232372,32.75,81876.28,1195.6,0.47417,0.00024,20.07164]
[1778453232448,32.75,81876.24,1195.6,0.47416,0.00024,20.07159]
[1778453234036,32.75,81870.11,1195.6,0.47268,0.00024,20.06512]
[1778453235845,32.75,81868.53,1195.6,0.4723,0.00024,20.06341]
[1778453239715,32.75,81866.71,1195.6,0.47187,0.00024,20.06142]
[1778453239969,32.75,81866.71,1195.6,0.47187,0.00024,20.06142]
[1778453239974,32.75,81866.71,1195.6,0.47187,0.00024,20.06142]
[1778453240023,32.75,81866.71,1195.6,0.47187,0.00024,20.06142]
[1778453240043,32.75,81866.71,1195.6,0.47187,0.00024,20.06142]
[1778453240045,32.75,81866.71,1195.6,0.47187,0.00024,20.06142]
[1778453240090,32.75,81866.71,1195.6,0.47187,0.00024,20.06142]
[1778453240909,32.75,81860.07,1195.6,0.47027,0.00024,20.05394]
[1778453242335,32.75,81857.03,1195.6,0.46953,0.00024,20.05041]
[1778453242406,32.75,81857.03,1195.6,0.46953,0.00024,20.05041]
[1778453242529,32.75,81857.03,1195.6,0.46953,0.00024,20.05041]
[1778453243683,32.75,81856.7,1195.6,0.46945,0.00024,20.05002]
[1778453243725,32.75,81848.82,1195.6,0.46756,0.00024,20.04052]
[1778453245361,32.75,81841.48,1195.6,0.46579,0.00024,20.03127]
[1778453246214,32.75,81841.48,1195.6,0.46579,0.00024,20.03127]
[1778453246232,32.75,81841.48,1195.6,0.46579,0.00024,20.03127]
[1778453246308,32.75,81841.48,1195.6,0.46579,0.00024,20.03127]
[1778453246558,32.75,81841.48,1195.6,0.46579,0.00024,20.03127]
[1778453246599,32.75,81841.48,1195.6,0.46579,0.00024,20.03127]
[1778453246657,32.75,81841.48,1195.6,0.46579,0.00024,20.03127]
[1778453246693,32.75,81841.48,1195.6,0.46579,0.00024,20.03127]
[1778453246767,32.75,81841.48,1195.6,0.46579,0.00024,20.03127]
[1778453246803,32.75,81841.48,1195.6,0.46579,0.00024,20.03127]
[1778453246820,32.75,81841.48,1195.6,0.46579,0.00024,20.03127]
[1778453246871,32.75,81841.48,1195.6,0.46579,0.00024,20.03127]
[1778453246891,32.75,81841.48,1195.6,0.46579,0.00024,20.03127]
[1778453246942,32.75,81841.48,1195.6,0.46579,0.00024,20.03127]
[1778453247122,32.75,81851.24,1195.6,0.46814,0.00024,20.04348]
[1778453247607,32.75,81883.34,1195.6,0.47587,0.00024,20.07873]
[1778453249004,32.75,81883.34,1195.6,0.47587,0.00024,20.07873]
[1778453249006,32.75,81883.34,1195.6,0.47587,0.00024,20.07873]
[1778453249064,32.75,81888.87,1195.6,0.4772,0.00024,20.08404]
[1778453249837,32.75,81888.87,1195.6,0.4772,0.00024,20.08404]
[1778453250077,32.74,81888.89,1195.6,0.47721,0.00024,20.08405]
[1778453255613,32.74,81891.37,1195.6,0.4778,0.00024,20.0813]
[1778453256446,32.74,81896.73,1195.6,0.47909,0.00024,20.08613]
[1778453257677,32.74,81896.73,1195.6,0.47909,0.00024,20.08613]
[1778453257708,32.74,81896.73,1195.6,0.47909,0.00024,20.08613]
[1778453257717,32.74,81896.73,1195.6,0.47909,0.00024,20.08613]
[1778453259107,32.74,81896.67,1195.6,0.47907,0.00024,20.08608]
[1778453259167,32.74,81897.28,1195.6,0.47922,0.00024,20.08661]
[1778453261096,32.74,81898.64,1195.6,0.47954,0.00024,20.0878]
[1778453261888,32.74,81898.01,1195.6,0.47939,0.00024,20.08725]
[1778453261990,32.74,81897.86,1195.6,0.47936,0.00024,20.08713]
[1778453266353,32.74,81898.82,1195.6,0.47959,0.00024,20.08795]
[1778453272036,32.73,81897.98,1195.6,0.47938,0.00024,20.08721]
[1778453272043,32.73,81897.98,1195.6,0.47938,0.00024,20.08721]
[1778453277593,32.72,81896.0,1195.6,0.4789,0.00024,20.08545]
[1778453278408,32.72,81896.0,1195.6,0.4789,0.00024,20.08545]
[1778453278487,32.72,81896.0,1195.6,0.4789,0.00024,20.08545]
[1778453281365,32.72,81897.01,1195.6,0.47914,0.00024,20.08633]
[1778453281376,32.72,81897.01,1195.6,0.47914,0.00024,20.08633]
[1778453281970,32.72,81897.01,1195.6,0.47914,0.00024,20.08633]
[1778453281991,32.72,81897.01,1195.6,0.47914,0.00024,20.08633]
[1778453282076,32.72,81897.01,1195.6,0.47914,0.00024,20.08633]
[1778453282097,32.72,81897.01,1195.6,0.47914,0.00024,20.08633]
[1778453282164,32.72,81896.4,1195.6,0.47899,0.00024,20.08579]
[1778453282617,32.72,81896.4,1195.6,0.47899,0.00024,20.08579]
[1778453282648,32.72,81896.4,1195.6,0.47899,0.00024,20.08579]
[1778453282695,32.72,81896.4,1195.6,0.47899,0.00024,20.08579]
[1778453282704,32.72,81896.4,1195.6,0.47899,0.00024,20.08579]
[1778453282988,32.72,81896.4,1195.6,0.47899,0.00024,20.08579]
[1778453283004,32.72,81896.4,1195.6,0.47899,0.00024,20.08579]
[1778453284099,32.72,81919.21,1195.6,0.4845,0.00024,20.10411]
[1778453284789,32.72,81919.21,1195.6,0.4845,0.00024,20.10411]
[1778453284863,32.72,81919.21,1195.6,0.4845,0.00024,20.10411]
[1778453284965,32.72,81919.21,1195.6,0.4845,0.00024,20.10411]
[1778453285160,32.72,81916.88,1195.6,0.48394,0.00024,20.10241]
[1778453285783,32.72,81899.05,1195.6,0.47963,0.00024,20.08812]
[1778453286663,32.72,81899.05,1195.6,0.47963,0.00024,20.08812]
[1778453286709,32.72,81899.05,1195.6,0.47963,0.00024,20.08812]
[1778453286715,32.72,81898.1,1195.6,0.4794,0.00024,20.08729]
[1778453287452,32.72,81898.1,1195.6,0.4794,0.00024,20.08729]
[1778453287513,32.72,81898.1,1195.6,0.4794,0.00024,20.08729]
[1778453288999,32.72,81899.88,1195.6,0.47983,0.00024,20.08883]
[1778453294119,32.71,81900.1,1195.6,0.47988,0.00024,20.08901]
[1778453296153,32.71,81900.1,1195.6,0.47987,0.00024,20.089]
[1778453296194,32.71,81900.1,1195.6,0.47987,0.00024,20.089]
[1778453297519,32.71,81901.47,1195.6,0.4802,0.00024,20.09017]
[1778453297599,32.71,81901.47,1195.6,0.4802,0.00024,20.09017]
[1778453297775,32.71,81901.47,1195.6,0.4802,0.00024,20.09017]
[1778453297820,32.71,81904.13,1195.6,0.48084,0.00024,20.0924]
[1778453299751,32.71,81908.51,1195.6,0.4819,0.00024,20.09597]
[1778453300332,32.71,81908.51,1195.6,0.4819,0.00024,20.09597]
[1778453300541,32.71,81908.51,1195.6,0.4819,0.00024,20.09597]
[1778453305793,32.71,81907.9,1195.6,0.48176,0.00024,20.09549]
[1778453307511,32.71,81907.66,1195.6,0.4817,0.00024,20.09529]
[1778453307807,32.71,81906.27,1195.6,0.48136,0.00024,20.09417]
[1778453310325,32.71,81905.11,1195.6,0.48109,0.00024,20.09322]
[1778453310404,32.71,81905.11,1195.6,0.48109,0.00024,20.09322]
[1778453310444,32.71,81905.11,1195.6,0.48109,0.00024,20.09322]
[1778453311866,32.71,81903.92,1195.6,0.4808,0.00024,20.09224]
[1778453311935,32.71,81903.92,1195.6,0.4808,0.00024,20.09224]
[1778453312980,32.71,81891.5,1195.6,0.47779,0.00024,20.07627]
[1778453313309,32.71,81891.5,1195.6,0.47779,0.00024,20.07627]
[1778453313349,32.71,81891.5,1195.6,0.47779,0.00024,20.07627]
[1778453313360,32.71,81891.5,1195.6,0.47779,0.00024,20.07627]
[1778453313561,32.71,81891.5,1195.6,0.47779,0.00024,20.07627]
[1778453313849,32.71,81885.97,1195.6,0.47645,0.00024,20.07104]
[1778453318884,32.7,81882.74,1195.6,0.47567,0.00024,20.06788]
[1778453319360,32.7,81882.74,1195.6,0.47567,0.00024,20.06788]
[1778453319891,32.7,81889.51,1195.6,0.4773,0.00024,20.0744]
[1778453321088,32.7,81889.51,1195.6,0.4773,0.00024,20.0744]
[1778453321189,32.7,81894.56,1195.6,0.47852,0.00024,20.07904]
[1778453321479,32.7,81894.56,1195.6,0.47852,0.00024,20.07904]
[1778453323305,32.7,81895.55,1195.6,0.47876,0.00024,20.07993]
[1778453324049,32.7,81895.55,1195.6,0.47876,0.00024,20.07993]
[1778453327064,32.7,81897.29,1195.6,0.47918,0.00024,20.08146]
[1778453327541,32.69,81897.25,1195.6,0.47916,0.00024,20.08142]
[1778453327554,32.69,81897.25,1195.6,0.47916,0.00024,20.08142]
[1778453327613,32.69,81897.25,1195.6,0.47916,0.00024,20.08142]
[1778453327700,32.69,81897.25,1195.6,0.47916,0.00024,20.08142]
[1778453327947,32.69,81907.1,1195.6,0.48155,0.00024,20.08975]
[1778453328603,32.69,81907.1,1195.6,0.48155,0.00024,20.08975]
[1778453328954,32.69,81912.54,1195.6,0.48286,0.00024,20.09405]
[1778453331325,32.69,81915.52,1195.6,0.48358,0.00024,20.09631]
[1778453331533,32.69,81915.52,1195.6,0.48358,0.00024,20.09631]
[1778453331975,32.69,81921.74,1195.6,0.48509,0.00024,20.10081]
[1778453333601,32.69,81925.2,1195.6,0.48592,0.00024,20.10319]
[1778453335449,32.69,81924.57,1195.6,0.48577,0.00024,20.10277]
[1778453338433,32.69,81925.5,1195.6,0.486,0.00024,20.10339]
[1778453338689,32.69,81925.5,1195.6,0.486,0.00024,20.10339]
[1778453339088,32.69,81925.5,1195.6,0.486,0.00024,20.10339]
[1778453339214,32.69,81925.5,1195.6,0.486,0.00024,20.10339]
[1778453339221,32.69,81925.5,1195.6,0.486,0.00024,20.10339]
[1778453340035,32.69,81920.48,1195.6,0.48478,0.00024,20.09992]
[1778453343786,32.69,81917.64,1195.6,0.48409,0.00024,20.09787]
[1778453343913,32.69,81917.64,1195.6,0.48409,0.00024,20.09787]
[1778453346077,32.69,81922.01,1195.6,0.48515,0.00024,20.101]
[1778453346975,32.69,81922.01,1195.6,0.48515,0.00024,20.101]
[1778453347050,32.69,81922.01,1195.6,0.48515,0.00024,20.101]
[1778453349365,32.69,81925.12,1195.6,0.4859,0.00024,20.10314]
[1778453355141,32.69,81930.16,1195.6,0.48712,0.00024,20.10645]
[1778453357281,32.69,81929.68,1195.6,0.487,0.00024,20.10614]
[1778453357525,32.69,81929.06,1195.6,0.48685,0.00024,20.10574]
[1778453357535,32.69,81929.06,1195.6,0.48685,0.00024,20.10574]
[1778453358088,32.69,81929.06,1195.6,0.48685,0.00024,20.10574]
[1778453358162,32.69,81916.77,1195.6,0.48388,0.00024,20.09723]
[1778453358695,32.69,81916.77,1195.6,0.48388,0.00024,20.09723]
[1778453359542,32.69,81916.19,1195.6,0.48374,0.00024,20.0968]
[1778453360908,32.69,81917.77,1195.6,0.48412,0.00024,20.09796]
[1778453361437,32.69,81918.38,1195.6,0.48427,0.00024,20.09841]
[1778453367225,32.69,81917.26,1195.6,0.484,0.00024,20.09759]
[1778453372264,32.69,81917.55,1195.6,0.48406,0.00024,20.09274]
[1778453373893,32.69,81917.39,1195.6,0.48403,0.00024,20.09262]
[1778453373909,32.69,81917.39,1195.6,0.48403,0.00024,20.09262]
[1778453374278,32.69,81924.27,1195.6,0.48569,0.00024,20.0975]
[1778453376733,32.69,81926.3,1195.6,0.48618,0.00024,20.09887]
[1778453376899,32.69,81926.3,1195.6,0.48618,0.00024,20.09887]
[1778453381775,32.69,81921.54,1195.6,0.48503,0.00024,20.0956]
[1778453381890,32.69,81921.54,1195.6,0.48503,0.00024,20.0956]
[1778453381893,32.69,81921.54,1195.6,0.48503,0.00024,20.0956]
[1778453381910,32.69,81921.54,1195.6,0.48503,0.00024,20.0956]
[1778453382160,32.69,81921.54,1195.6,0.48503,0.00024,20.0956]
[1778453382453,32.69,81921.88,1195.6,0.48511,0.00024,20.09584]
[1778453383153,32.69,81933.39,1195.6,0.4879,0.00024,20.10342]
[1778453383342,32.69,81937.83,1195.6,0.48897,0.00024,20.10608]
[1778453388783,32.69,81937.02,1195.6,0.48877,0.00024,20.1056]
[1778453388913,32.69,81937.02,1195.6,0.48877,0.00024,20.1056]
[1778453388923,32.69,81937.02,1195.6,0.48877,0.00024,20.1056]
[1778453390132,32.69,81945.81,1195.6,0.4909,0.00024,20.11049]
[1778453393228,32.69,81949.46,1195.6,0.49178,0.00024,20.11235]
[1778453393253,32.69,81949.46,1195.6,0.49178,0.00024,20.11235]
[1778453393366,32.69,81949.46,1195.6,0.49178,0.00024,20.11235]
[1778453393379,32.69,81949.33,1195.6,0.49175,0.00024,20.11229]
[1778453393466,32.69,81949.33,1195.6,0.49175,0.00024,20.11229]
[1778453395379,32.68,81952.75,1195.6,0.49258,0.00024,20.11395]
[1778453395419,32.68,81952.75,1195.6,0.49258,0.00024,20.11395]
[1778453395581,32.68,81952.75,1195.6,0.49258,0.00024,20.11395]
[1778453396297,32.68,81952.75,1195.6,0.49258,0.00024,20.11395]
[1778453396302,32.68,81952.75,1195.6,0.49258,0.00024,20.11395]
[1778453396299,32.68,81955.28,1195.6,0.49319,0.00024,20.11512]
[1778453397089,32.68,81955.28,1195.6,0.49319,0.00024,20.11512]
[1778453397295,32.68,81955.28,1195.6,0.49319,0.00024,20.11512]
[1778453397289,32.68,81965.64,1195.6,0.4957,0.00024,20.11942]
[1778453398202,32.68,81983.01,1195.6,0.4999,0.00024,20.12486]
[1778453398341,32.68,81983.01,1195.6,0.4999,0.00024,20.12486]
[1778453399186,32.68,81983.01,1195.6,0.4999,0.00024,20.12486]
[1778453399316,32.68,81983.01,1195.6,0.4999,0.00024,20.12486]
[1778453399324,32.68,81983.01,1195.6,0.4999,0.00024,20.12486]
[1778453399287,32.68,81981.34,1195.6,0.4995,0.00024,20.12443]
[1778453399454,32.68,81979.04,1195.6,0.49894,0.00024,20.12381]
[1778453400382,32.68,81979.04,1195.6,0.49894,0.00024,20.12381]
[1778453400461,32.68,81972.74,1195.6,0.49741,0.00024,20.12191]
[1778453405496,32.68,81977.29,1195.6,0.49851,0.00024,20.12331]
[1778453406716,32.68,81977.29,1195.6,0.49851,0.00024,20.12331]
[1778453407068,32.68,81977.29,1195.6,0.49851,0.00024,20.12331]
[1778453407253,32.68,81977.29,1195.6,0.49851,0.00024,20.12331]
[1778453407322,32.68,81979.42,1195.6,0.49903,0.00024,20.12392]
[1778453407978,32.68,81979.42,1195.6,0.49903,0.00024,20.12392]
[1778453408013,32.68,81979.42,1195.6,0.49903,0.00024,20.12392]
[1778453408122,32.67,81987.84,1195.6,0.50107,0.00024,20.12597]
[1778453408697,32.67,81987.84,1195.6,0.50107,0.00024,20.12597]
[1778453408824,32.67,81987.84,1195.6,0.50107,0.00024,20.12597]
[1778453408949,32.67,81987.84,1195.6,0.50107,0.00024,20.12597]
[1778453409033,32.67,81997.28,1195.6,0.50335,0.00024,20.12765]
[1778453410337,32.67,81997.28,1195.6,0.50335,0.00024,20.12765]
[1778453412981,32.67,81999.07,1195.6,0.50379,0.00024,20.12789]
[1778453413021,32.67,81999.07,1195.6,0.50379,0.00024,20.12789]
[1778453413051,32.67,81999.07,1195.6,0.50379,0.00024,20.12789]
[1778453413052,32.67,81999.07,1195.6,0.50379,0.00024,20.12789]
[1778453413102,32.67,81996.0,1195.6,0.50304,0.00024,20.12746]
[1778453413530,32.67,81996.0,1195.6,0.50304,0.00024,20.12746]
[1778453414040,32.67,81996.0,1195.6,0.50304,0.00024,20.12746]
[1778453414305,32.67,81996.0,1195.6,0.50304,0.00024,20.12746]
[1778453414311,32.67,81988.64,1195.6,0.50126,0.00024,20.12614]
[1778453415044,32.67,81988.64,1195.6,0.50126,0.00024,20.12614]
[1778453415145,32.67,81986.39,1195.6,0.50072,0.00024,20.12565]
[1778453416226,32.67,81986.39,1195.6,0.50072,0.00024,20.12565]
[1778453416754,32.67,81983.94,1195.6,0.50012,0.00024,20.12508]
[1778453416765,32.67,81987.6,1195.6,0.50101,0.00024,20.12592]
[1778453419067,32.67,81990.2,1195.6,0.50164,0.00024,20.12645]
[1778453419126,32.67,81990.82,1195.6,0.50179,0.00024,20.12657]
[1778453420835,32.67,81989.56,1195.6,0.50148,0.00024,20.12633]
[1778453421930,32.67,81988.57,1195.6,0.50124,0.00024,20.12612]
[1778453422003,32.67,81984.46,1195.6,0.50025,0.00024,20.12521]
[1778453422629,32.66,81989.48,1195.6,0.50146,0.00024,20.12631]
[1778453423502,32.66,81989.48,1195.6,0.50146,0.00024,20.12631]
[1778453423663,32.66,81989.48,1195.6,0.50146,0.00024,20.12631]
[1778453423730,32.66,81989.48,1195.6,0.50146,0.00024,20.12631]
[1778453423988,32.66,81989.48,1195.6,0.50146,0.00024,20.12631]
[1778453424051,32.66,81987.75,1195.6,0.50104,0.00024,20.12595]
[1778453424800,32.66,81987.75,1195.6,0.50104,0.00024,20.12595]
[1778453424903,32.66,81987.75,1195.6,0.50104,0.00024,20.12595]
[1778453425008,32.66,81987.75,1195.6,0.50104,0.00024,20.12595]
[1778453425195,32.66,81987.75,1195.6,0.50104,0.00024,20.12595]
[1778453425291,32.66,81987.75,1195.6,0.50104,0.00024,20.12595]
[1778453425292,32.66,81972.73,1195.6,0.49741,0.00024,20.12191]
[1778453425941,32.66,81972.73,1195.6,0.49741,0.00024,20.12191]
[1778453426075,32.66,81972.73,1195.6,0.49741,0.00024,20.12191]
[1778453426300,32.66,81955.41,1195.6,0.49321,0.00024,20.11517]
[1778453426734,32.66,81945.75,1195.6,0.49087,0.00024,20.11045]
[1778453430286,32.67,81943.51,1195.6,0.49033,0.00024,20.10925]
[1778453432140,32.67,81943.13,1195.6,0.49024,0.00024,20.10905]
[1778453432254,32.67,81943.13,1195.6,0.49024,0.00024,20.10905]
[1778453432376,32.67,81943.13,1195.6,0.49024,0.00024,20.10905]
[1778453432395,32.67,81941.95,1195.6,0.48995,0.00024,20.10334]
[1778453436963,32.67,81942.36,1195.6,0.49005,0.00024,20.10357]
[1778453436989,32.67,81942.36,1195.6,0.49005,0.00024,20.10357]
[1778453437062,32.67,81942.36,1195.6,0.49005,0.00024,20.10357]
[1778453437087,32.67,81942.36,1195.6,0.49005,0.00024,20.10357]
[1778453437093,32.67,81942.36,1195.6,0.49005,0.00024,20.10357]
[1778453437621,32.67,81941.91,1195.6,0.48994,0.00024,20.10332]
[1778453438088,32.67,81941.91,1195.6,0.48994,0.00024,20.10332]
[1778453438178,32.67,81933.39,1195.6,0.48788,0.00024,20.09834]
[1778453438744,32.67,81928.56,1195.6,0.48671,0.00024,20.09528]
[1778453441625,32.67,81927.05,1195.6,0.48635,0.00024,20.09429]
[1778453441702,32.67,81927.05,1195.6,0.48635,0.00024,20.09429]
[1778453443052,32.67,81920.4,1195.6,0.48474,0.00024,20.08972]
[1778453444789,32.67,81913.65,1195.6,0.4831,0.00024,20.08474]
[1778453446803,32.67,81921.86,1195.6,0.48509,0.00024,20.09075]
[1778453449568,32.67,81922.24,1195.6,0.48518,0.00024,20.09101]
[1778453449573,32.67,81922.24,1195.6,0.48518,0.00024,20.09101]
[1778453449824,32.67,81929.56,1195.6,0.48695,0.00024,20.09593]
[1778453451657,32.67,81932.62,1195.6,0.48769,0.00024,20.09787]
[1778453456874,32.67,81933.32,1195.6,0.48786,0.00024,20.0983]
[1778453457572,32.67,81933.32,1195.6,0.48786,0.00024,20.0983]
[1778453457579,32.67,81933.32,1195.6,0.48786,0.00024,20.0983]
[1778453457677,32.67,81933.32,1195.6,0.48786,0.00024,20.0983]
[1778453457695,32.67,81933.32,1195.6,0.48786,0.00024,20.0983]
[1778453457940,32.67,81933.32,1195.6,0.48786,0.00024,20.0983]
[1778453458615,32.67,81935.66,1195.6,0.48843,0.00024,20.09972]
[1778453458888,32.67,81940.48,1195.6,0.4896,0.00024,20.10253]
[1778453460251,32.67,81940.48,1195.6,0.4896,0.00024,20.10253]
[1778453460540,32.68,81939.61,1195.6,0.48939,0.00024,20.10203]
[1778453460543,32.68,81939.61,1195.6,0.48939,0.00024,20.10203]
[1778453463088,32.68,81937.52,1195.6,0.48888,0.00024,20.10083]
[1778453465430,32.68,81933.06,1195.6,0.4878,0.00024,20.09814]
[1778453465937,32.68,81926.95,1195.6,0.48632,0.00024,20.09423]
[1778453466546,32.68,81926.95,1195.6,0.48632,0.00024,20.09423]
[1778453466629,32.68,81926.95,1195.6,0.48632,0.00024,20.09423]
[1778453466944,32.68,81922.65,1195.6,0.48528,0.00024,20.0913]
[1778453471216,32.68,81921.71,1195.6,0.48506,0.00024,20.09065]
[1778453471380,32.68,81921.71,1195.6,0.48506,0.00024,20.09065]
[1778453471419,32.68,81921.71,1195.6,0.48506,0.00024,20.09065]
[1778453471426,32.68,81921.71,1195.6,0.48506,0.00024,20.09065]
[1778453471545,32.68,81921.71,1195.6,0.48506,0.00024,20.09065]
[1778453471677,32.68,81921.71,1195.6,0.48506,0.00024,20.09065]
[1778453472007,32.68,81921.71,1195.6,0.48506,0.00024,20.09065]
[1778453472141,32.68,81921.71,1195.6,0.48506,0.00024,20.09065]
[1778453472384,32.68,81921.71,1195.6,0.48506,0.00024,20.09065]
[1778453472147,32.68,81910.48,1195.6,0.48234,0.00024,20.08229]
[1778453473335,32.68,81905.24,1195.6,0.48107,0.00024,20.07808]
[1778453474325,32.68,81905.24,1195.6,0.48107,0.00024,20.07808]
[1778453474428,32.68,81905.24,1195.6,0.48107,0.00024,20.07808]
[1778453474338,32.68,81901.97,1195.6,0.48028,0.00024,20.07534]
[1778453474435,32.68,81901.97,1195.6,0.48028,0.00024,20.07534]
[1778453474469,32.68,81901.97,1195.6,0.48028,0.00024,20.07534]
[1778453474475,32.68,81901.97,1195.6,0.48028,0.00024,20.07534]
[1778453474483,32.68,81901.97,1195.6,0.48028,0.00024,20.07534]
[1778453474510,32.68,81901.97,1195.6,0.48028,0.00024,20.07534]
[1778453477587,32.67,81896.73,1195.6,0.47901,0.00024,20.07079]
[1778453480561,32.67,81897.4,1195.6,0.47917,0.00024,20.07138]
[1778453480601,32.67,81897.4,1195.6,0.47917,0.00024,20.07138]
[1778453481048,32.67,81889.46,1195.6,0.47724,0.00024,20.06414]
[1778453482405,32.67,81889.46,1195.6,0.47724,0.00024,20.06414]
[1778453482702,32.67,81886.03,1195.6,0.47641,0.00024,20.06087]
[1778453482990,32.67,81886.03,1195.6,0.47641,0.00024,20.06087]
[1778453483143,32.67,81872.63,1195.6,0.47317,0.00024,20.04726]
[1778453484126,32.67,81864.35,1195.6,0.47117,0.00024,20.03819]
[1778453484890,32.67,81864.35,1195.6,0.47117,0.00024,20.03819]
[1778453486631,32.67,81862.15,1195.6,0.47064,0.00024,20.0357]
[1778453486847,32.67,81862.15,1195.6,0.47064,0.00024,20.0357]
[1778453487670,32.67,81861.42,1195.6,0.47046,0.00024,20.03487]
[1778453488280,32.67,81861.42,1195.6,0.47046,0.00024,20.03487]
[1778453488318,32.67,81861.42,1195.6,0.47046,0.00024,20.03487]
[1778453488361,32.67,81861.42,1195.6,0.47046,0.00024,20.03487]
[1778453488414,32.67,81861.42,1195.6,0.47046,0.00024,20.03487]
[1778453488789,32.67,81859.85,1195.6,0.47008,0.00024,20.03306]
[1778453489108,32.67,81846.66,1195.6,0.4669,0.00024,20.01714]
[1778453489687,32.67,81846.66,1195.6,0.4669,0.00024,20.01714]
[1778453490048,32.67,81846.66,1195.6,0.4669,0.00024,20.01714]
[1778453491778,32.67,81840.78,1195.6,0.46546,0.00024,20.00455]
[1778453495448,32.67,81837.93,1195.6,0.46477,0.00024,20.00081]
[1778453495457,32.67,81834.04,1195.6,0.46383,0.00024,19.99562]
[1778453495533,32.67,81834.04,1195.6,0.46383,0.00024,19.99562]
[1778453496157,32.67,81823.32,1195.6,0.46124,0.00024,19.98075]
[1778453496619,32.67,81823.32,1195.6,0.46124,0.00024,19.98075]
[1778453497255,32.67,81823.32,1195.6,0.46124,0.00024,19.98075]
[1778453497398,32.67,81823.32,1195.6,0.46124,0.00024,19.98075]
[1778453497463,32.67,81819.67,1195.6,0.46036,0.00024,19.97549]
[1778453498171,32.67,81827.56,1195.6,0.46227,0.00024,19.98674]
[1778453498601,32.67,81827.56,1195.6,0.46227,0.00024,19.98674]
[1778453498730,32.67,81827.56,1195.6,0.46227,0.00024,19.98674]
[1778453499208,32.67,81827.56,1195.6,0.46227,0.00024,19.98674]
[1778453499426,32.67,81842.22,1195.6,0.46581,0.00024,20.00641]
[1778453500836,32.67,81842.15,1195.6,0.46579,0.00024,20.00632]
[1778453501192,32.67,81837.47,1195.6,0.46466,0.00024,20.00021]
[1778453506203,32.67,81835.41,1195.6,0.46416,0.00024,19.99746]
[1778453506261,32.67,81835.41,1195.6,0.46416,0.00024,19.99746]
[1778453507041,32.67,81836.31,1195.6,0.46438,0.00024,19.99866]
[1778453507051,32.67,81836.31,1195.6,0.46438,0.00024,19.99866]
[1778453507383,32.67,81836.31,1195.6,0.46438,0.00024,19.99866]
[1778453508245,32.67,81843.27,1195.6,0.46606,0.00024,20.00775]
[1778453508573,32.67,81843.27,1195.6,0.46606,0.00024,20.00775]
[1778453514287,32.67,81842.35,1195.6,0.46584,0.00024,20.00655]
[1778453517725,32.67,81838.14,1195.6,0.46482,0.00024,20.00106]
[1778453517731,32.67,81838.14,1195.6,0.46482,0.00024,20.00106]
[1778453518023,32.67,81838.14,1195.6,0.46482,0.00024,20.00106]
[1778453519271,32.67,81838.05,1195.6,0.4648,0.00024,20.00094]
[1778453519322,32.67,81842.8,1195.6,0.46594,0.00024,20.00713]
[1778453521870,32.67,81843.09,1195.6,0.46601,0.00024,20.0075]
[1778453521884,32.67,81843.09,1195.6,0.46601,0.00024,20.0075]
[1778453521974,32.67,81843.09,1195.6,0.46601,0.00024,20.0075]
[1778453521995,32.67,81843.09,1195.6,0.46601,0.00024,20.0075]
[1778453522032,32.67,81843.09,1195.6,0.46601,0.00024,20.0075]
[1778453522107,32.67,81843.09,1195.6,0.46601,0.00024,20.0075]
[1778453522174,32.67,81843.09,1195.6,0.46601,0.00024,20.0075]
[1778453522231,32.67,81843.09,1195.6,0.46601,0.00024,20.0075]
[1778453522343,32.66,81861.58,1195.6,0.47048,0.00024,20.02995]
[1778453523350,32.67,81864.86,1195.6,0.47128,0.00024,20.03367]
[1778453525206,32.67,81860.98,1195.6,0.47034,0.00024,20.02926]
[1778453525961,32.67,81860.78,1195.6,0.47029,0.00024,20.02904]
[1778453527444,32.67,81860.62,1195.6,0.47025,0.00024,20.02885]
[1778453528386,32.67,81868.15,1195.6,0.47208,0.00024,20.03733]
[1778453531077,32.67,81869.45,1195.6,0.47239,0.00024,20.03876]
[1778453531089,32.67,81869.45,1195.6,0.47239,0.00024,20.03876]
[1778453531152,32.67,81869.45,1195.6,0.47239,0.00024,20.03876]
[1778453531211,32.67,81869.45,1195.6,0.47239,0.00024,20.03876]
[1778453531406,32.67,81873.68,1195.6,0.47342,0.00024,20.0433]
[1778453536441,32.66,81878.62,1195.6,0.47461,0.00024,20.04842]
[1778453541106,32.66,81878.68,1195.6,0.47462,0.00024,20.04847]
[1778453541639,32.66,81878.68,1195.6,0.47462,0.00024,20.04846]
[1778453542483,32.66,81887.51,1195.6,0.47675,0.00024,20.05719]
[1778453543808,32.66,81887.16,1195.6,0.47667,0.00024,20.05685]
[1778453545263,32.66,81887.16,1195.6,0.47667,0.00024,20.05685]
[1778453545281,32.66,81895.25,1195.6,0.47862,0.00024,20.06436]
[1778453546109,32.66,81895.25,1195.6,0.47862,0.00024,20.06436]
[1778453546170,32.66,81895.25,1195.6,0.47862,0.00024,20.06436]
[1778453546266,32.66,81895.25,1195.6,0.47862,0.00024,20.06436]
[1778453546301,32.66,81895.25,1195.6,0.47862,0.00024,20.06436]
[1778453546480,32.66,81895.25,1195.6,0.47862,0.00024,20.06436]
[1778453546461,32.65,81895.5,1195.6,0.47868,0.00024,20.06458]
[1778453546731,32.65,81895.5,1195.6,0.47868,0.00024,20.06458]
[1778453546737,32.65,81905.46,1195.6,0.4811,0.00024,20.07315]
[1778453548476,32.66,81911.78,1195.6,0.48263,0.00024,20.07821]
[1778453548633,32.66,81911.78,1195.6,0.48263,0.00024,20.07821]
[1778453550968,32.66,81917.64,1195.6,0.48405,0.00024,20.08263]
[1778453551548,32.66,81925.69,1195.6,0.48599,0.00024,20.08324]
[1778453552652,32.66,81925.69,1195.6,0.48599,0.00024,20.08324]
[1778453553562,32.66,81913.42,1195.6,0.48302,0.00024,20.07441]
[1778453557071,32.66,81915.61,1195.6,0.48355,0.00024,20.07607]
[1778453560110,32.66,81916.22,1195.6,0.4837,0.00024,20.07652]
[1778453560160,32.66,81916.22,1195.6,0.4837,0.00024,20.07652]
[1778453561240,32.66,81915.17,1195.6,0.48345,0.00024,20.07574]
[1778453561251,32.66,81915.17,1195.6,0.48345,0.00024,20.07574]
[1778453561342,32.66,81910.94,1195.6,0.48242,0.00024,20.07249]
[1778453562004,32.66,81910.94,1195.6,0.48242,0.00024,20.07249]
[1778453562811,32.66,81914.46,1195.6,0.48327,0.00024,20.0752]
[1778453562907,32.66,81928.47,1195.6,0.48667,0.00024,20.08508]
[1778453563978,32.66,81928.47,1195.6,0.48667,0.00024,20.08508]
[1778453569674,32.66,81928.19,1195.6,0.4866,0.00024,20.0849]
[1778453571688,32.66,81922.35,1195.6,0.48519,0.00024,20.08095]
[1778453573702,32.66,81931.61,1195.6,0.48743,0.00024,20.0871]
[1778453574581,32.66,81931.61,1195.6,0.48743,0.00024,20.0871]
[1778453575038,32.66,81931.61,1195.6,0.48743,0.00024,20.0871]
[1778453575050,32.66,81936.79,1195.6,0.48869,0.00024,20.09026]
[1778453576727,32.66,81939.6,1195.6,0.48937,0.00024,20.09189]
[1778453579855,32.66,81939.76,1195.6,0.48941,0.00024,20.09199]
[1778453580484,32.66,81939.76,1195.6,0.48941,0.00024,20.09199]
[1778453580521,32.66,81939.76,1195.6,0.48941,0.00024,20.09199]
[1778453580537,32.66,81939.76,1195.6,0.48941,0.00024,20.09199]
[1778453581412,32.66,81939.76,1195.6,0.48941,0.00024,20.09199]
[1778453581507,32.66,81946.12,1195.6,0.49095,0.00024,20.09546]
[1778453583012,32.66,81952.63,1195.6,0.49253,0.00024,20.0987]
[1778453584904,32.66,81952.58,1195.6,0.49251,0.00024,20.09868]
[1778453584911,32.66,81952.58,1195.6,0.49251,0.00024,20.09868]
[1778453585044,32.66,81952.58,1195.6,0.49251,0.00024,20.09868]
[1778453585787,32.66,81968.78,1195.6,0.49644,0.00024,20.10539]
[1778453586607,32.66,81968.78,1195.6,0.49644,0.00024,20.10539]
[1778453586612,32.66,81968.78,1195.6,0.49644,0.00024,20.10539]
[1778453586641,32.66,81968.78,1195.6,0.49644,0.00024,20.10539]
[1778453586670,32.66,81968.78,1195.6,0.49644,0.00024,20.10539]
[1778453586938,32.66,81968.78,1195.6,0.49644,0.00024,20.10539]
[1778453586974,32.66,81968.78,1195.6,0.49644,0.00024,20.10539]
[1778453587529,32.66,81968.78,1195.6,0.49644,0.00024,20.10539]
[1778453587039,32.66,81975.33,1195.6,0.49803,0.00024,20.10755]
[1778453587676,32.66,81975.33,1195.6,0.49803,0.00024,20.10755]
[1778453587683,32.66,81975.33,1195.6,0.49803,0.00024,20.10755]
[1778453587700,32.66,81975.33,1195.6,0.49803,0.00024,20.10755]
[1778453587700,32.66,81975.33,1195.6,0.49803,0.00024,20.10755]
[1778453587790,32.66,81975.33,1195.6,0.49803,0.00024,20.10755]
[1778453587932,32.66,81975.33,1195.6,0.49803,0.00024,20.10755]
[1778453588078,32.66,81975.33,1195.6,0.49803,0.00024,20.10755]
[1778453588089,32.66,81975.33,1195.6,0.49803,0.00024,20.10755]
[1778453588384,32.66,81975.33,1195.6,0.49803,0.00024,20.10755]
[1778453588458,32.65,81986.75,1195.6,0.50079,0.00024,20.11056]
[1778453588767,32.65,81986.75,1195.6,0.50079,0.00024,20.11056]
[1778453589451,32.65,81986.75,1195.6,0.50079,0.00024,20.11056]
[1778453589491,32.65,81994.1,1195.6,0.50257,0.00024,20.11198]
[1778453589593,32.65,81994.1,1195.6,0.50257,0.00024,20.11198]
[1778453589599,32.65,81994.1,1195.6,0.50257,0.00024,20.11198]
[1778453590123,32.65,81998.22,1195.6,0.50357,0.00024,20.11261]
[1778453592329,32.65,82000.25,1195.6,0.50407,0.00024,20.11287]
[1778453592337,32.65,82000.25,1195.6,0.50407,0.00024,20.11287]
[1778453592363,32.65,82000.25,1195.6,0.50407,0.00024,20.11287]
[1778453592386,32.65,82000.25,1195.6,0.50407,0.00024,20.11287]
[1778453592592,32.65,82002.03,1195.6,0.5045,0.00024,20.11307]
[1778453592857,32.65,82002.03,1195.6,0.5045,0.00024,20.11307]
[1778453592901,32.65,82011.03,1195.6,0.50668,0.00024,20.11374]
[1778453593714,32.65,82011.03,1195.6,0.50668,0.00024,20.11374]
[1778453594093,32.65,82011.03,1195.6,0.50668,0.00024,20.11374]
[1778453594450,32.65,82011.03,1195.6,0.50668,0.00024,20.11374]
[1778453594840,32.65,82009.94,1195.6,0.50641,0.00024,20.11369]
[1778453595095,32.65,82009.94,1195.6,0.50641,0.00024,20.11369]
[1778453595522,32.65,82009.94,1195.6,0.50641,0.00024,20.11369]
[1778453595538,32.65,82009.94,1195.6,0.50641,0.00024,20.11369]
[1778453595553,32.65,82001.11,1195.6,0.50427,0.00024,20.11297]
[1778453596272,32.65,82001.11,1195.6,0.50427,0.00024,20.11297]
[1778453596372,32.65,82010.49,1195.6,0.50655,0.00024,20.11371]
[1778453597778,32.65,82013.2,1195.6,0.5072,0.00024,20.11381]
[1778453597987,32.65,82013.2,1195.6,0.5072,0.00024,20.11381]
[1778453598019,32.65,82013.2,1195.6,0.5072,0.00024,20.11381]
[1778453598026,32.65,82013.2,1195.6,0.5072,0.00024,20.11381]
[1778453598979,32.65,82016.63,1195.6,0.50803,0.00024,20.11385]
[1778453599000,32.65,82016.63,1195.6,0.50803,0.00024,20.11385]
[1778453599251,32.65,82016.63,1195.6,0.50803,0.00024,20.11385]
[1778453599839,32.65,82015.8,1195.6,0.50783,0.00024,20.11385]
[1778453599886,32.65,82021.83,1195.6,0.50929,0.00024,20.11374]
[1778453601089,32.65,82021.83,1195.6,0.50929,0.00024,20.11374]
[1778453601137,32.65,82021.83,1195.6,0.50929,0.00024,20.11374]
[1778453601143,32.65,82021.83,1195.6,0.50929,0.00024,20.11374]
[1778453601273,32.65,82021.83,1195.6,0.50929,0.00024,20.11374]
[1778453601332,32.65,82021.83,1195.6,0.50929,0.00024,20.11374]
[1778453601345,32.65,82021.83,1195.6,0.50929,0.00024,20.11374]
[1778453601356,32.65,82020.32,1195.6,0.50893,0.00024,20.11379]
[1778453601613,32.65,82020.32,1195.6,0.50893,0.00024,20.11379]
[1778453601681,32.65,82020.32,1195.6,0.50893,0.00024,20.11379]
[1778453601686,32.65,82020.32,1195.6,0.50893,0.00024,20.11379]
[1778453601717,32.65,82020.32,1195.6,0.50893,0.00024,20.11379]
[1778453601845,32.65,82020.32,1195.6,0.50893,0.00024,20.11379]
[1778453601900,32.65,82002.02,1195.6,0.50449,0.00024,20.11307]
[1778453602727,32.65,82002.02,1195.6,0.50449,0.00024,20.11307]
[1778453602895,32.65,82002.02,1195.6,0.50449,0.00024,20.11307]
[1778453602975,32.65,82002.02,1195.6,0.50449,0.00024,20.11307]
[1778453603091,32.65,82002.02,1195.6,0.50449,0.00024,20.11307]
[1778453603170,32.65,81996.96,1195.6,0.50327,0.00024,20.11243]
[1778453603623,32.65,81996.96,1195.6,0.50327,0.00024,20.11243]
[1778453603718,32.65,81996.96,1195.6,0.50327,0.00024,20.11243]
[1778453608658,32.65,81998.45,1195.6,0.50363,0.00024,20.11264]
[1778453610086,32.65,81999.4,1195.6,0.50386,0.00024,20.11276]
[1778453610187,32.65,82006.43,1195.6,0.50556,0.00024,20.11347]
[1778453614342,32.65,82006.52,1195.6,0.50558,0.00024,20.10842]
[1778453618461,32.65,82006.55,1195.6,0.50559,0.00024,20.10842]
[1778453618813,32.65,82006.55,1195.6,0.50559,0.00024,20.10842]
[1778453618952,32.65,82006.55,1195.6,0.50559,0.00024,20.10842]
[1778453619165,32.65,82006.55,1195.6,0.50559,0.00024,20.10842]
[1778453619166,32.65,82006.55,1195.6,0.50559,0.00024,20.10842]
[1778453619288,32.65,82006.55,1195.6,0.50559,0.00024,20.10842]
[1778453619334,32.65,82008.34,1195.6,0.50602,0.00024,20.10854]
[1778453620028,32.65,82018.53,1195.6,0.50849,0.00024,20.10877]
[1778453621595,32.65,82018.99,1195.6,0.50861,0.00024,20.10876]
[1778453622042,32.64,82028.77,1195.6,0.51098,0.00024,20.10823]
[1778453623202,32.64,82028.77,1195.6,0.51098,0.00024,20.10823]
[1778453628990,32.64,82025.45,1195.6,0.51017,0.00024,20.10849]
[1778453628996,32.64,82025.45,1195.6,0.51017,0.00024,20.10849]
[1778453629089,32.64,82025.45,1195.6,0.51017,0.00024,20.10849]
[1778453629414,32.64,82025.45,1195.6,0.51017,0.00024,20.10849]
[1778453629418,32.64,82023.66,1195.6,0.50974,0.00024,20.1086]
[1778453632912,32.64,82027.25,1195.6,0.51061,0.00024,20.10836]
[1778453633003,32.64,82027.25,1195.6,0.51061,0.00024,20.10836]
[1778453633584,32.64,82027.25,1195.6,0.51061,0.00024,20.10836]
[1778453633356,32.64,82028.14,1195.6,0.51082,0.00024,20.10828]
[1778453633719,32.64,82028.14,1195.6,0.51082,0.00024,20.10828]
[1778453633721,32.64,82028.14,1195.6,0.51082,0.00024,20.10828]
[1778453633768,32.64,82028.14,1195.6,0.51082,0.00024,20.10828]
[1778453633794,32.64,82028.14,1195.6,0.51082,0.00024,20.10828]
[1778453633867,32.64,82028.14,1195.6,0.51082,0.00024,20.10828]
[1778453633888,32.64,82028.14,1195.6,0.51082,0.00024,20.10828]
[1778453633961,32.64,82028.14,1195.6,0.51082,0.00024,20.10828]
[1778453634059,32.64,82028.14,1195.6,0.51082,0.00024,20.10828]
[1778453634123,32.64,82028.14,1195.6,0.51082,0.00024,20.10828]
[1778453634152,32.64,82028.14,1195.6,0.51082,0.00024,20.10828]
[1778453634497,32.65,82048.47,1195.6,0.51575,0.00024,20.105]
[1778453634753,32.65,82048.47,1195.6,0.51575,0.00024,20.105]
[1778453634798,32.65,82048.47,1195.6,0.51575,0.00024,20.105]
[1778453634922,32.65,82048.47,1195.6,0.51575,0.00024,20.105]
[1778453635458,32.65,82048.47,1195.6,0.51575,0.00024,20.105]
[1778453635560,32.65,82064.79,1195.6,0.5197,0.00024,20.10014]
[1778453635919,32.65,82064.79,1195.6,0.5197,0.00024,20.10014]
[1778453635980,32.65,82064.79,1195.6,0.5197,0.00024,20.10014]
[1778453636140,32.65,82067.17,1195.6,0.52027,0.00024,20.09927]
[1778453637420,32.65,82067.17,1195.6,0.52027,0.00024,20.09927]
[1778453637520,32.65,82071.94,1195.6,0.52143,0.00024,20.0974]
[1778453637628,32.65,82071.94,1195.6,0.52143,0.00024,20.0974]
[1778453637726,32.65,82071.94,1195.6,0.52143,0.00024,20.0974]
[1778453639053,32.65,82072.97,1195.6,0.52167,0.00024,20.09697]
[1778453639152,32.65,82072.97,1195.6,0.52167,0.00024,20.09697]
[1778453639180,32.65,82072.97,1195.6,0.52167,0.00024,20.09697]
[1778453639287,32.65,82072.97,1195.6,0.52167,0.00024,20.09697]
[1778453640603,32.65,82069.72,1195.6,0.52089,0.00024,20.09829]
[1778453640639,32.65,82069.72,1195.6,0.52089,0.00024,20.09829]
[1778453640691,32.65,82069.72,1195.6,0.52089,0.00024,20.09829]
[1778453641179,32.65,82064.15,1195.6,0.51954,0.00024,20.10037]
[1778453643161,32.65,82063.14,1195.6,0.5193,0.00024,20.10072]
[1778453643378,32.65,82063.14,1195.6,0.5193,0.00024,20.10072]
[1778453643825,32.65,82064.01,1195.6,0.51951,0.00024,20.10042]
[1778453645207,32.64,82058.77,1195.6,0.51824,0.00024,20.10216]
[1778453646853,32.64,82058.36,1195.6,0.51814,0.00024,20.10229]
[1778453648146,32.64,82058.39,1195.6,0.51815,0.00024,20.10228]
[1778453649661,32.64,82055.29,1195.6,0.5174,0.00024,20.1032]
[1778453650556,32.64,82038.53,1195.6,0.51334,0.00024,20.10699]
[1778453650977,32.64,82038.53,1195.6,0.51334,0.00024,20.10699]
[1778453651089,32.64,82038.53,1195.6,0.51334,0.00024,20.10699]
[1778453651127,32.64,82038.53,1195.6,0.51334,0.00024,20.10699]
[1778453651345,32.64,82038.53,1195.6,0.51334,0.00024,20.10699]
[1778453651354,32.64,82038.53,1195.6,0.51334,0.00024,20.10699]
[1778453651366,32.64,82038.53,1195.6,0.51334,0.00024,20.10699]
[1778453651400,32.64,82026.93,1195.6,0.51053,0.00024,20.10838]
[1778453652256,32.64,82032.87,1195.6,0.51197,0.00024,20.10779]
[1778453652781,32.64,82032.87,1195.6,0.51197,0.00024,20.10779]
[1778453653451,32.64,82032.87,1195.6,0.51197,0.00024,20.10779]
[1778453657558,32.64,82033.4,1195.6,0.5121,0.00024,20.10773]
[1778453657567,32.64,82033.4,1195.6,0.5121,0.00024,20.10773]
[1778453658088,32.64,82033.12,1195.6,0.51203,0.00024,20.10776]
[1778453658298,32.64,82028.5,1195.6,0.51091,0.00024,20.10825]
[1778453658943,32.64,82028.5,1195.6,0.51091,0.00024,20.10825]
[1778453659729,32.63,82027.81,1195.6,0.51074,0.00024,20.10831]
[1778453659746,32.63,82027.81,1195.6,0.51074,0.00024,20.10831]
[1778453659849,32.63,82027.81,1195.6,0.51074,0.00024,20.10831]
[1778453659912,32.63,82027.81,1195.6,0.51074,0.00024,20.10831]
[1778453660314,32.63,82021.2,1195.6,0.50914,0.00024,20.1087]
[1778453665332,32.63,82019.99,1195.6,0.50885,0.00024,20.10874]
[1778453666360,32.63,82019.64,1195.6,0.50876,0.00024,20.10875]
[1778453670182,32.63,82017.61,1195.6,0.50827,0.00024,20.10878]
[1778453670324,32.63,82017.61,1195.6,0.50827,0.00024,20.10878]
[1778453671389,32.63,82009.21,1195.6,0.50623,0.00024,20.10353]
[1778453672756,32.63,82009.14,1195.6,0.50622,0.00024,20.10352]
[1778453672783,32.63,82009.14,1195.6,0.50622,0.00024,20.10352]
[1778453672785,32.63,82009.14,1195.6,0.50622,0.00024,20.10352]
[1778453673334,32.63,82009.14,1195.6,0.50622,0.00024,20.10352]
[1778453673407,32.63,82016.15,1195.6,0.50792,0.00024,20.10372]
[1778453674480,32.63,82016.15,1195.6,0.50792,0.00024,20.10372]
[1778453674494,32.63,82016.15,1195.6,0.50792,0.00024,20.10372]
[1778453674508,32.63,82016.15,1195.6,0.50792,0.00024,20.10372]
[1778453674528,32.62,82021.41,1195.6,0.50919,0.00024,20.10363]
[1778453674728,32.62,82021.41,1195.6,0.50919,0.00024,20.10363]
[1778453675421,32.62,82028.74,1195.6,0.51097,0.00024,20.10316]
[1778453675850,32.62,82028.74,1195.6,0.51097,0.00024,20.10316]
[1778453676428,32.62,82029.03,1195.6,0.51104,0.00024,20.10314]
[1778453676820,32.62,82029.03,1195.6,0.51104,0.00024,20.10314]
[1778453676834,32.62,82029.03,1195.6,0.51104,0.00024,20.10314]
[1778453677435,32.62,82026.78,1195.6,0.5105,0.00024,20.10333]
[1778453682437,32.62,82026.31,1195.6,0.51038,0.00024,20.10336]
[1778453682470,32.62,82028.53,1195.6,0.51092,0.00024,20.10318]
[1778453683477,32.62,82040.99,1195.6,0.51394,0.00024,20.10149]
[1778453688515,32.62,82039.91,1195.6,0.51368,0.00024,20.10168]
[1778453689047,32.62,82039.91,1195.6,0.51368,0.00024,20.10168]
[1778453689049,32.62,82039.91,1195.6,0.51368,0.00024,20.10168]
[1778453689090,32.62,82039.91,1195.6,0.51368,0.00024,20.10168]
[1778453689107,32.62,82039.91,1195.6,0.51368,0.00024,20.10168]
[1778453689289,32.62,82039.91,1195.6,0.51368,0.00024,20.10168]
[1778453689642,32.62,82031.8,1195.6,0.51171,0.00024,20.10285]
[1778453690859,32.62,82029.9,1195.6,0.51125,0.00024,20.10305]
[1778453691368,32.62,82029.9,1195.6,0.51125,0.00024,20.10305]
[1778453691432,32.62,82029.9,1195.6,0.51125,0.00024,20.10305]
[1778453691533,32.61,82017.27,1195.6,0.50819,0.00024,20.10372]
[1778453691890,32.61,82017.27,1195.6,0.50819,0.00024,20.10372]
[1778453692084,32.61,82017.27,1195.6,0.50819,0.00024,20.10372]
[1778453692106,32.61,82017.27,1195.6,0.50819,0.00024,20.10372]
[1778453692392,32.61,82017.27,1195.6,0.50819,0.00024,20.10372]
[1778453692540,32.61,82024.92,1195.6,0.51005,0.00024,20.10346]
[1778453696750,32.61,82026.5,1195.6,0.51043,0.00024,20.10335]
[1778453697575,32.61,82021.45,1195.6,0.5092,0.00024,20.10363]
[1778453699285,32.61,82022.27,1195.6,0.5094,0.00024,20.1036]
[1778453700089,32.61,82021.81,1195.6,0.50929,0.00024,20.10362]
[1778453705631,32.6,82022.48,1195.6,0.50945,0.00024,20.10359]
[1778453706237,32.6,82022.48,1195.6,0.50945,0.00024,20.10359]
[1778453706269,32.6,82022.48,1195.6,0.50945,0.00024,20.10359]
[1778453706300,32.6,82022.48,1195.6,0.50945,0.00024,20.10359]
[1778453706550,32.6,82022.48,1195.6,0.50945,0.00024,20.10359]
[1778453706638,32.6,82024.36,1195.6,0.50991,0.00024,20.10349]
[1778453706724,32.6,82024.36,1195.6,0.50991,0.00024,20.10349]
[1778453706729,32.6,82024.36,1195.6,0.50991,0.00024,20.10349]
[1778453707645,32.6,82017.46,1195.6,0.50824,0.00024,20.10372]
[1778453708652,32.6,82022.58,1195.6,0.50948,0.00024,20.10358]
[1778453708718,32.6,82022.58,1195.6,0.50948,0.00024,20.10358]
[1778453708734,32.6,82022.58,1195.6,0.50948,0.00024,20.10358]
[1778453708781,32.6,82022.58,1195.6,0.50948,0.00024,20.10358]
[1778453708984,32.6,82022.58,1195.6,0.50948,0.00024,20.10358]
[1778453709659,32.6,82027.24,1195.6,0.51061,0.00024,20.10329]
[1778453711673,32.6,82032.28,1195.6,0.51183,0.00024,20.10279]
[1778453715701,32.59,82036.83,1195.6,0.51294,0.00024,20.10218]
[1778453717993,32.59,82036.47,1195.6,0.51285,0.00024,20.10223]
[1778453718007,32.59,82036.47,1195.6,0.51285,0.00024,20.10223]
[1778453718040,32.59,82036.47,1195.6,0.51285,0.00024,20.10223]
[1778453719401,32.59,82036.47,1195.6,0.51285,0.00024,20.10223]
[1778453719410,32.59,82038.04,1195.6,0.51323,0.00024,20.10199]
[1778453723519,32.59,82036.85,1195.6,0.51294,0.00024,20.10217]
[1778453723524,32.59,82036.85,1195.6,0.51294,0.00024,20.10217]
[1778453723607,32.59,82037.59,1195.6,0.51312,0.00024,20.10206]
[1778453723987,32.59,82037.59,1195.6,0.51312,0.00024,20.10206]
[1778453724081,32.59,82037.59,1195.6,0.51312,0.00024,20.10206]
[1778453724125,32.59,82037.59,1195.6,0.51312,0.00024,20.10206]
[1778453724138,32.59,82037.59,1195.6,0.51312,0.00024,20.10206]
[1778453724163,32.59,82037.59,1195.6,0.51312,0.00024,20.10206]
[1778453724281,32.59,82037.59,1195.6,0.51312,0.00024,20.10206]
[1778453724604,32.59,82034.11,1195.6,0.51228,0.00024,20.10256]
[1778453724764,32.59,82047.68,1195.6,0.51557,0.00024,20.10009]
[1778453726383,32.59,82052.04,1195.6,0.51663,0.00024,20.09901]
[1778453726778,32.59,82062.32,1195.6,0.51912,0.00024,20.09589]
[1778453730838,32.58,82061.79,1195.6,0.51899,0.00024,20.09606]
[1778453731775,32.58,82063.71,1195.6,0.51946,0.00024,20.09033]
[1778453731826,32.58,82063.71,1195.6,0.51946,0.00024,20.09033]
[1778453731865,32.58,82063.71,1195.6,0.51946,0.00024,20.09033]
[1778453733258,32.58,82065.06,1195.6,0.51979,0.00024,20.08985]
[1778453733425,32.58,82065.06,1195.6,0.51979,0.00024,20.08985]
[1778453734041,32.58,82067.93,1195.6,0.52049,0.00024,20.08878]
[1778453735183,32.58,82067.06,1195.6,0.52028,0.00024,20.08911]
[1778453737450,32.58,82072.37,1195.6,0.52157,0.00024,20.087]
[1778453738113,32.57,82073.55,1195.6,0.52185,0.00024,20.0865]
[1778453738252,32.57,82072.47,1195.6,0.52159,0.00024,20.08695]
[1778453739353,32.57,82072.47,1195.6,0.52159,0.00024,20.08695]
[1778453739385,32.57,82079.93,1195.6,0.5234,0.00024,20.08363]
[1778453739987,32.57,82079.93,1195.6,0.5234,0.00024,20.08363]
[1778453740062,32.57,82081.67,1195.6,0.52382,0.00024,20.0828]
[1778453741176,32.57,82081.67,1195.6,0.52382,0.00024,20.0828]
[1778453744074,32.57,82082.7,1195.6,0.52407,0.00024,20.08229]
[1778453744088,32.57,82082.7,1195.6,0.52407,0.00024,20.08229]
[1778453744382,32.57,82082.7,1195.6,0.52407,0.00024,20.08229]
[1778453745291,32.57,82082.73,1195.6,0.52408,0.00024,20.08228]
[1778453745336,32.57,82094.59,1195.6,0.52695,0.00024,20.0759]
[1778453746553,32.57,82094.59,1195.6,0.52695,0.00024,20.0759]
[1778453746647,32.57,82101.15,1195.6,0.52854,0.00024,20.07192]
[1778453747528,32.57,82101.15,1195.6,0.52854,0.00024,20.07192]
[1778453747778,32.57,82101.15,1195.6,0.52854,0.00024,20.07192]
[1778453747804,32.57,82102.79,1195.6,0.52894,0.00024,20.07088]
[1778453747835,32.57,82102.79,1195.6,0.52894,0.00024,20.07088]
[1778453747883,32.57,82102.79,1195.6,0.52894,0.00024,20.07088]
[1778453748280,32.57,82102.79,1195.6,0.52894,0.00024,20.07088]
[1778453748447,32.57,82102.79,1195.6,0.52894,0.00024,20.07088]
[1778453748481,32.57,82115.59,1195.6,0.53204,0.00024,20.06205]
[1778453749121,32.57,82115.59,1195.6,0.53204,0.00024,20.06205]
[1778453749223,32.57,82115.59,1195.6,0.53204,0.00024,20.06205]
[1778453749419,32.57,82115.59,1195.6,0.53204,0.00024,20.06205]
[1778453749542,32.57,82115.59,1195.6,0.53204,0.00024,20.06205]
[1778453749581,32.57,82115.59,1195.6,0.53204,0.00024,20.06205]
[1778453749613,32.57,82115.59,1195.6,0.53204,0.00024,20.06205]
[1778453749639,32.57,82115.59,1195.6,0.53204,0.00024,20.06205]
[1778453749718,32.57,82125.78,1195.6,0.53451,0.00024,20.05414]
[1778453750318,32.57,82125.78,1195.6,0.53451,0.00024,20.05414]
[1778453750547,32.57,82125.78,1195.6,0.53451,0.00024,20.05414]
[1778453750719,32.57,82139.55,1195.6,0.53783,0.00024,20.04226]
[1778453750834,32.57,82139.55,1195.6,0.53783,0.00024,20.04226]
[1778453750837,32.57,82139.55,1195.6,0.53783,0.00024,20.04226]
[1778453750874,32.57,82139.55,1195.6,0.53783,0.00024,20.04226]
[1778453750930,32.57,82139.55,1195.6,0.53783,0.00024,20.04226]
[1778453751423,32.57,82139.55,1195.6,0.53783,0.00024,20.04226]
[1778453751649,32.57,82139.55,1195.6,0.53783,0.00024,20.04226]
[1778453751738,32.56,82145.9,1195.6,0.53938,0.00024,20.03626]
[1778453752097,32.56,82133.77,1195.6,0.53645,0.00024,20.04738]
[1778453753863,32.53,82131.33,1195.6,0.53588,0.00024,20.04936]
[1778453754052,32.53,82131.33,1195.6,0.53588,0.00024,20.04936]
[1778453754189,32.53,82131.33,1195.6,0.53588,0.00024,20.04936]
[1778453754524,32.53,82131.33,1195.6,0.53588,0.00024,20.04936]
[1778453754845,32.53,82134.2,1195.6,0.53658,0.00024,20.04688]
[1778453755723,32.53,82134.2,1195.6,0.53658,0.00024,20.04688]
[1778453755473,32.53,82129.15,1195.6,0.53536,0.00024,20.05121]
[1778453756538,32.53,82129.15,1195.6,0.53536,0.00024,20.05121]
[1778453756736,32.53,82112.32,1195.6,0.53128,0.00024,20.0643]
[1778453757374,32.53,82112.89,1195.6,0.53142,0.00024,20.06389]
[1778453757796,32.53,82112.89,1195.6,0.53142,0.00024,20.06389]
[1778453758579,32.53,82112.89,1195.6,0.53142,0.00024,20.06389]
[1778453758634,32.53,82111.72,1195.6,0.53113,0.00024,20.06472]
[1778453758910,32.53,82111.72,1195.6,0.53113,0.00024,20.06472]
[1778453759169,32.53,82111.72,1195.6,0.53113,0.00024,20.06472]
[1778453759519,32.53,82111.72,1195.6,0.53113,0.00024,20.06472]
[1778453759580,32.53,82107.31,1195.6,0.53007,0.00024,20.06778]
[1778453760469,32.53,82114.05,1195.6,0.5317,0.00024,20.06304]
[1778453761140,32.53,82114.05,1195.6,0.5317,0.00024,20.06304]
[1778453761557,32.53,82114.05,1195.6,0.5317,0.00024,20.06304]
[1778453761658,32.53,82117.82,1195.6,0.53261,0.00024,20.06024]
[1778453762371,32.53,82117.82,1195.6,0.53261,0.00024,20.06024]
[1778453762601,32.53,82117.82,1195.6,0.53261,0.00024,20.06024]
[1778453762719,32.53,82117.82,1195.6,0.53261,0.00024,20.06024]
[1778453762663,32.53,82106.03,1195.6,0.52975,0.00024,20.06865]
[1778453763417,32.53,82106.03,1195.6,0.52975,0.00024,20.06865]
[1778453763459,32.53,82106.03,1195.6,0.52975,0.00024,20.06865]
[1778453763607,32.53,82089.73,1195.6,0.5258,0.00024,20.07856]
[1778453763890,32.53,82089.73,1195.6,0.5258,0.00024,20.07856]
[1778453764200,32.53,82089.73,1195.6,0.5258,0.00024,20.07856]
[1778453764706,32.53,82080.65,1195.6,0.5236,0.00024,20.08322]
[1778453765054,32.53,82071.85,1195.6,0.52146,0.00024,20.08716]
[1778453766088,32.53,82071.85,1195.6,0.52146,0.00024,20.08716]
[1778453766584,32.52,82071.9,1195.6,0.52147,0.00024,20.08713]
[1778453767294,32.52,82071.9,1195.6,0.52147,0.00024,20.08713]
[1778453767308,32.52,82078.79,1195.6,0.52315,0.00024,20.0841]
[1778453768771,32.52,82078.79,1195.6,0.52315,0.00024,20.0841]
[1778453768810,32.52,82078.79,1195.6,0.52315,0.00024,20.0841]
[1778453769284,32.52,82079.26,1195.6,0.52326,0.00024,20.08387]
[1778453769625,32.52,82079.26,1195.6,0.52326,0.00024,20.08387]
[1778453769636,32.52,82079.26,1195.6,0.52326,0.00024,20.08387]
[1778453769709,32.52,82083.76,1195.6,0.52435,0.00024,20.08169]
[1778453770424,32.52,82093.19,1195.6,0.52664,0.00024,20.0766]
[1778453771034,32.52,82093.19,1195.6,0.52664,0.00024,20.0766]
[1778453771096,32.52,82097.7,1195.6,0.52774,0.00024,20.07394]
[1778453773100,32.52,82097.12,1195.6,0.5276,0.00024,20.07429]
[1778453773130,32.52,82097.12,1195.6,0.5276,0.00024,20.07429]
[1778453774706,32.52,82099.61,1195.6,0.5282,0.00024,20.07277]
[1778453775711,32.52,82097.81,1195.6,0.52777,0.00024,20.07387]
[1778453775788,32.52,82097.81,1195.6,0.52777,0.00024,20.07387]
[1778453775808,32.52,82095.7,1195.6,0.52725,0.00024,20.07514]
[1778453775861,32.52,82095.7,1195.6,0.52725,0.00024,20.07514]
[1778453775881,32.52,82095.7,1195.6,0.52725,0.00024,20.07514]
[1778453776353,32.52,82095.7,1195.6,0.52725,0.00024,20.07514]
[1778453776423,32.5,82086.45,1195.6,0.52502,0.00024,20.08026]
[1778453776999,32.5,82086.45,1195.6,0.52502,0.00024,20.08026]
[1778453777213,32.5,82086.45,1195.6,0.52502,0.00024,20.08026]
[1778453777314,32.49,82081.19,1195.6,0.52374,0.00024,20.08291]
[1778453778000,32.49,82081.19,1195.6,0.52374,0.00024,20.08291]
[1778453778021,32.49,82081.19,1195.6,0.52374,0.00024,20.08291]
[1778453780159,32.49,82075.25,1195.6,0.5223,0.00024,20.08566]
[1778453780894,32.49,82075.25,1195.6,0.5223,0.00024,20.08566]
[1778453780915,32.49,82075.25,1195.6,0.5223,0.00024,20.08566]
[1778453780940,32.49,82075.25,1195.6,0.5223,0.00024,20.08566]
[1778453781098,32.49,82075.25,1195.6,0.5223,0.00024,20.08566]
[1778453781286,32.49,82075.25,1195.6,0.5223,0.00024,20.08566]
[1778453781470,32.49,82075.25,1195.6,0.5223,0.00024,20.08566]
[1778453781638,32.49,82075.25,1195.6,0.5223,0.00024,20.08566]
[1778453781747,32.49,82075.25,1195.6,0.5223,0.00024,20.08566]
[1778453781760,32.49,82066.38,1195.6,0.52015,0.00024,20.08928]
[1778453782277,32.49,82066.38,1195.6,0.52015,0.00024,20.08928]
[1778453782343,32.48,82041.88,1195.6,0.51419,0.00024,20.09621]
[1778453783814,32.48,82041.88,1195.6,0.51419,0.00024,20.09621]
[1778453783185,32.48,82034.74,1195.6,0.51245,0.00024,20.09739]
[1778453784025,32.48,82034.74,1195.6,0.51245,0.00024,20.09739]
[1778453784041,32.48,82034.74,1195.6,0.51245,0.00024,20.09739]
[1778453784194,32.48,82045.93,1195.6,0.51517,0.00024,20.09537]
[1778453785730,32.48,82045.93,1195.6,0.51517,0.00024,20.09537]
[1778453785742,32.48,82045.93,1195.6,0.51517,0.00024,20.09537]
[1778453785824,32.48,82045.13,1195.6,0.51498,0.00024,20.09555]
[1778453786746,32.48,82045.13,1195.6,0.51498,0.00024,20.09555]
[1778453789517,32.47,82041.88,1195.6,0.51419,0.00024,20.09621]
[1778453790360,32.47,82042.74,1195.6,0.5144,0.00024,20.09604]
[1778453790730,32.47,82042.74,1195.6,0.5144,0.00024,20.09604]
[1778453790829,32.47,82042.74,1195.6,0.5144,0.00024,20.09604]
[1778453791243,32.47,82053.41,1195.6,0.517,0.00024,20.08843]
[1778453793940,32.47,82057.24,1195.6,0.51793,0.00024,20.08731]
[1778453796618,32.47,82061.56,1195.6,0.51898,0.00024,20.08591]
[1778453796831,32.47,82061.56,1195.6,0.51898,0.00024,20.08591]
[1778453797088,32.47,82059.82,1195.6,0.51856,0.00024,20.08649]
[1778453797286,32.47,82071.81,1195.6,0.52148,0.00024,20.08203]
[1778453799680,32.46,82072.57,1195.6,0.52166,0.00024,20.08171]
[1778453799693,32.46,82072.57,1195.6,0.52166,0.00024,20.08171]
[1778453800052,32.46,82073.19,1195.6,0.52182,0.00024,20.08145]
[1778453800307,32.46,82083.86,1195.6,0.52441,0.00024,20.07647]
[1778453801697,32.46,82083.86,1195.6,0.52441,0.00024,20.07647]
[1778453803676,32.46,82087.04,1195.6,0.52519,0.00024,20.07482]
[1778453803716,32.46,82087.04,1195.6,0.52519,0.00024,20.07482]
[1778453803775,32.46,82085.73,1195.6,0.52487,0.00024,20.07551]
[1778453804825,32.46,82080.49,1195.6,0.52359,0.00024,20.07813]
[1778453804902,32.46,82080.49,1195.6,0.52359,0.00024,20.07813]
[1778453806910,32.46,82080.53,1195.6,0.52361,0.00024,20.07811]
[1778453812220,32.45,82081.08,1195.6,0.52374,0.00024,20.07783]
[1778453813093,32.45,82079.56,1195.6,0.52337,0.00024,20.07856]
[1778453813093,32.45,82079.56,1195.6,0.52337,0.00024,20.07856]
[1778453813094,32.45,82079.56,1195.6,0.52337,0.00024,20.07856]
[1778453813195,32.45,82079.56,1195.6,0.52337,0.00024,20.07856]
[1778453813253,32.45,82079.56,1195.6,0.52337,0.00024,20.07856]
[1778453813272,32.45,82079.56,1195.6,0.52337,0.00024,20.07856]
[1778453813349,32.45,82079.56,1195.6,0.52337,0.00024,20.07856]
[1778453813485,32.45,82079.56,1195.6,0.52337,0.00024,20.07856]
[1778453813553,32.45,82093.66,1195.6,0.52681,0.00024,20.07112]
[1778453814448,32.45,82093.66,1195.6,0.52681,0.00024,20.07112]
[1778453814476,32.45,82093.66,1195.6,0.52681,0.00024,20.07112]
[1778453814518,32.45,82093.66,1195.6,0.52681,0.00024,20.07112]
[1778453814585,32.45,82093.66,1195.6,0.52681,0.00024,20.07112]
[1778453814664,32.45,82111.02,1195.6,0.53103,0.00024,20.05992]
[1778453815415,32.45,82140.9,1195.6,0.53828,0.00024,20.03538]
[1778453816298,32.45,82140.9,1195.6,0.53828,0.00024,20.03538]
[1778453816446,32.45,82140.9,1195.6,0.53828,0.00024,20.03538]
[1778453816458,32.45,82145.75,1195.6,0.53946,0.00024,20.03077]
[1778453817327,32.45,82145.75,1195.6,0.53946,0.00024,20.03077]
[1778453817429,32.45,82150.45,1195.6,0.5406,0.00024,20.02614]
[1778453818403,32.45,82150.45,1195.6,0.5406,0.00024,20.02614]
[1778453819473,32.45,82154.08,1195.6,0.54148,0.00024,20.02245]
[1778453820209,32.45,82154.07,1195.6,0.54147,0.00024,20.02247]
[1778453820219,32.45,82154.07,1195.6,0.54147,0.00024,20.02247]
[1778453820433,32.45,82154.07,1195.6,0.54147,0.00024,20.02247]
[1778453820820,32.45,82154.07,1195.6,0.54147,0.00024,20.02247]
[1778453820450,32.45,82152.73,1195.6,0.54115,0.00024,20.02384]
[1778453820872,32.45,82152.73,1195.6,0.54115,0.00024,20.02384]
[1778453821132,32.45,82152.73,1195.6,0.54115,0.00024,20.02384]
[1778453821457,32.45,82144.76,1195.6,0.53922,0.00024,20.03173]
[1778453822131,32.45,82144.76,1195.6,0.53922,0.00024,20.03173]
[1778453822180,32.45,82144.76,1195.6,0.53922,0.00024,20.03173]
[1778453822664,32.45,82144.76,1195.6,0.53922,0.00024,20.03173]
[1778453822714,32.45,82135.64,1195.6,0.53701,0.00024,20.04017]
[1778453823437,32.45,82135.64,1195.6,0.53701,0.00024,20.04017]
[1778453823471,32.45,82126.01,1195.6,0.53467,0.00024,20.04843]
[1778453824601,32.45,82126.01,1195.6,0.53467,0.00024,20.04843]
[1778453824702,32.44,82127.72,1195.6,0.53509,0.00024,20.04701]
[1778453825322,32.44,82127.72,1195.6,0.53509,0.00024,20.04701]
[1778453825676,32.44,82127.72,1195.6,0.53509,0.00024,20.04701]
[1778453825761,32.44,82137.51,1195.6,0.53746,0.00024,20.03848]
[1778453827499,32.44,82144.55,1195.6,0.53917,0.00024,20.03191]
[1778453829524,32.44,82145.02,1195.6,0.53929,0.00024,20.03145]
[1778453829603,32.44,82145.02,1195.6,0.53929,0.00024,20.03145]
[1778453830653,32.44,82133.91,1195.6,0.53659,0.00024,20.04169]
[1778453832078,32.44,82132.96,1195.6,0.53636,0.00024,20.04252]
[1778453832534,32.44,82124.23,1195.6,0.53424,0.00024,20.04986]
[1778453833541,32.44,82120.2,1195.6,0.53326,0.00024,20.05306]
[1778453833884,32.44,82120.2,1195.6,0.53326,0.00024,20.05306]
[1778453835569,32.44,82114.11,1195.6,0.53178,0.00024,20.05767]
[1778453836572,32.44,82109.19,1195.6,0.53059,0.00024,20.06118]
[1778453841607,32.44,82110.03,1195.6,0.53079,0.00024,20.06059]
[1778453842000,32.44,82110.03,1195.6,0.53079,0.00024,20.06059]
[1778453842352,32.44,82110.03,1195.6,0.53079,0.00024,20.06059]
[1778453842614,32.44,82095.47,1195.6,0.52725,0.00024,20.07003]
[1778453843425,32.44,82095.47,1195.6,0.52725,0.00024,20.07003]
[1778453843465,32.44,82095.47,1195.6,0.52725,0.00024,20.07003]
[1778453843621,32.44,82089.78,1195.6,0.52587,0.00024,20.07329]
[1778453844452,32.44,82089.78,1195.6,0.52587,0.00024,20.07329]
[1778453844629,32.44,82084.72,1195.6,0.52464,0.00024,20.07599]
[1778453846943,32.44,82084.43,1195.6,0.52457,0.00024,20.07614]
[1778453848656,32.44,82091.43,1195.6,0.52627,0.00024,20.07237]
[1778453849282,32.44,82091.43,1195.6,0.52627,0.00024,20.07237]
[1778453849663,32.44,82085.88,1195.6,0.52492,0.00024,20.07539]
[1778453850582,32.44,82085.88,1195.6,0.52492,0.00024,20.07539]
[1778453850670,32.44,82086.29,1195.6,0.52502,0.00024,20.07518]
[1778453851178,32.44,82086.29,1195.6,0.52502,0.00024,20.07518]
[1778453851234,32.44,82086.29,1195.6,0.52502,0.00024,20.07518]
[1778453851677,32.44,82074.26,1195.6,0.52209,0.00024,20.07588]
[1778453852866,32.44,82074.26,1195.6,0.52209,0.00024,20.07588]
[1778453854317,32.43,82072.06,1195.6,0.52156,0.00024,20.07682]
[1778453856120,32.43,82069.85,1195.6,0.52102,0.00024,20.07773]
[1778453856137,32.43,82069.85,1195.6,0.52102,0.00024,20.07773]
[1778453856599,32.43,82069.85,1195.6,0.52102,0.00024,20.07773]
[1778453856728,32.43,82069.85,1195.6,0.52102,0.00024,20.07773]
[1778453856893,32.43,82062.88,1195.6,0.51932,0.00024,20.08035]
[1778453857290,32.43,82062.88,1195.6,0.51932,0.00024,20.08035]
[1778453857730,32.43,82044.72,1195.6,0.51489,0.00024,20.08548]
[1778453858737,32.43,82041.59,1195.6,0.51413,0.00024,20.08611]
[1778453859236,32.43,82041.59,1195.6,0.51413,0.00024,20.08611]
[1778453859264,32.43,82041.59,1195.6,0.51413,0.00024,20.08611]
[1778453859744,32.43,82046.03,1195.6,0.51521,0.00024,20.08519]
[1778453860938,32.43,82048.73,1195.6,0.51587,0.00024,20.08456]
[1778453861758,32.43,82047.33,1195.6,0.51553,0.00024,20.08489]
[1778453863403,32.42,82046.12,1195.6,0.51523,0.00024,20.08517]
[1778453863456,32.42,82046.12,1195.6,0.51523,0.00024,20.08517]
[1778453863772,32.42,82046.61,1195.6,0.51535,0.00024,20.08506]
[1778453865895,32.42,82048.41,1195.6,0.51579,0.00024,20.08463]
[1778453866314,32.42,82048.58,1195.6,0.51583,0.00024,20.08459]
[1778453866793,32.42,82040.14,1195.6,0.51378,0.00024,20.08638]
[1778453866934,32.42,82040.14,1195.6,0.51378,0.00024,20.08638]
[1778453868500,32.42,82037.23,1195.6,0.51306,0.00024,20.08687]
[1778453868542,32.42,82037.23,1195.6,0.51306,0.00024,20.08687]
[1778453868857,32.42,82037.23,1195.6,0.51306,0.00024,20.08687]
[1778453869913,32.42,82049.31,1195.6,0.51601,0.00024,20.08441]
[1778453875383,32.41,82050.16,1195.6,0.51622,0.00024,20.08419]
[1778453875861,32.41,82056.2,1195.6,0.5177,0.00024,20.08251]
[1778453878773,32.41,82057.39,1195.6,0.51799,0.00024,20.08214]
[1778453882975,32.4,82054.38,1195.6,0.51726,0.00024,20.08304]
[1778453883937,32.4,82062.67,1195.6,0.51928,0.00024,20.08039]
[1778453884944,32.39,82054.99,1195.6,0.51741,0.00024,20.08286]
[1778453889067,32.39,82051.55,1195.6,0.51657,0.00024,20.08382]
[1778453890570,32.39,82047.42,1195.6,0.51556,0.00024,20.08485]
[1778453891246,32.39,82054.8,1195.6,0.51736,0.00024,20.08291]
[1778453892077,32.39,82054.8,1195.6,0.51736,0.00024,20.08291]
[1778453892132,32.39,82054.8,1195.6,0.51736,0.00024,20.08291]
[1778453892141,32.39,82054.8,1195.6,0.51736,0.00024,20.08291]
[1778453892850,32.39,82051.45,1195.6,0.51654,0.00024,20.08384]
[1778453892994,32.39,82051.45,1195.6,0.51654,0.00024,20.08384]
[1778453893011,32.39,82051.45,1195.6,0.51654,0.00024,20.08384]
[1778453893129,32.39,82051.45,1195.6,0.51654,0.00024,20.08384]
[1778453893480,32.39,82051.45,1195.6,0.51654,0.00024,20.08384]
[1778453893490,32.39,82051.45,1195.6,0.51654,0.00024,20.08384]
[1778453893697,32.39,82033.95,1195.6,0.51227,0.00024,20.08734]
[1778453894015,32.39,82033.95,1195.6,0.51227,0.00024,20.08734]
[1778453894088,32.39,82033.95,1195.6,0.51227,0.00024,20.08734]
[1778453894189,32.39,82028.28,1195.6,0.51088,0.00024,20.08798]
[1778453896020,32.39,82027.7,1195.6,0.51074,0.00024,20.08803]
[1778453896028,32.39,82027.7,1195.6,0.51074,0.00024,20.08803]
[1778453896187,32.39,82027.7,1195.6,0.51074,0.00024,20.08803]
[1778453896360,32.39,82027.7,1195.6,0.51074,0.00024,20.08803]
[1778453896445,32.39,82021.81,1195.6,0.5093,0.00024,20.08841]
[1778453899090,32.39,82020.1,1195.6,0.50888,0.00024,20.08847]
[1778453899100,32.39,82020.1,1195.6,0.50888,0.00024,20.08847]
[1778453899280,32.39,82020.1,1195.6,0.50888,0.00024,20.08847]
[1778453899373,32.39,82025.48,1195.6,0.5102,0.00024,20.0882]
[1778453900738,32.39,82033.22,1195.6,0.51209,0.00024,20.08743]
[1778453901088,32.39,82033.22,1195.6,0.51209,0.00024,20.08743]
[1778453901520,32.39,82033.22,1195.6,0.51209,0.00024,20.08743]
[1778453902063,32.39,82026.55,1195.6,0.51046,0.00024,20.08812]
[1778453905069,32.38,82025.93,1195.6,0.51031,0.00024,20.08817]
[1778453907538,32.38,82026.27,1195.6,0.51039,0.00024,20.08814]
[1778453907676,32.38,82026.27,1195.6,0.51039,0.00024,20.08814]
[1778453908105,32.38,82022.02,1195.6,0.50935,0.00024,20.0884]
[1778453913141,32.38,82025.26,1195.6,0.51015,0.00024,20.08315]
[1778453918176,32.38,82022.47,1195.6,0.50946,0.00024,20.08331]
[1778453923211,32.38,82022.38,1195.6,0.50944,0.00024,20.08331]
[1778453926124,32.38,82019.19,1195.6,0.50866,0.00024,20.08342]
[1778453926788,32.38,82019.19,1195.6,0.50866,0.00024,20.08342]
[1778453928663,32.38,82021.01,1195.6,0.50911,0.00024,20.08337]
[1778453928910,32.38,82021.01,1195.6,0.50911,0.00024,20.08337]
[1778453929254,32.38,82031.29,1195.6,0.51162,0.00024,20.0826]
[1778453934088,32.38,82031.33,1195.6,0.51163,0.00024,20.08259]
[1778453935296,32.38,82022.51,1195.6,0.50947,0.00024,20.08331]
[1778453937939,32.38,82024.36,1195.6,0.50993,0.00024,20.08321]
[1778453938317,32.38,82016.95,1195.6,0.50811,0.00024,20.08346]
[1778453939878,32.38,82016.95,1195.6,0.50811,0.00024,20.08346]
[1778453941338,32.38,82027.28,1195.6,0.51064,0.00024,20.08299]
[1778453946373,32.38,82024.79,1195.6,0.51003,0.00024,20.08318]
[1778453948387,32.38,82018.09,1195.6,0.50839,0.00024,20.08344]
[1778453950797,32.38,82021.34,1195.6,0.50919,0.00024,20.08336]
[1778453951088,32.38,82024.72,1195.6,0.51001,0.00024,20.08318]
[1778453954468,32.37,82022.15,1195.6,0.50938,0.00024,20.08332]
[1778453956022,32.37,82018.81,1195.6,0.50857,0.00024,20.08343]
[1778453958270,32.37,82021.75,1195.6,0.50929,0.00024,20.08334]
[1778453958458,32.37,82017.43,1195.6,0.50823,0.00024,20.08345]
[1778453959563,32.37,82017.43,1195.6,0.50823,0.00024,20.08345]
[1778453959577,32.37,82017.43,1195.6,0.50823,0.00024,20.08345]
[1778453959849,32.37,82017.43,1195.6,0.50823,0.00024,20.08345]
[1778453959884,32.37,82017.43,1195.6,0.50823,0.00024,20.08345]
[1778453959964,32.37,82017.43,1195.6,0.50823,0.00024,20.08345]
[1778453959980,32.37,82017.43,1195.6,0.50823,0.00024,20.08345]
[1778453960036,32.37,82013.51,1195.6,0.50727,0.00024,20.08343]
[1778453960937,32.37,81998.88,1195.6,0.50369,0.00024,20.08232]
[1778453961582,32.37,81998.88,1195.6,0.50369,0.00024,20.08232]
[1778453963600,32.37,81994.0,1195.6,0.50249,0.00024,20.0816]
[1778453969107,32.36,81995.46,1195.6,0.50285,0.00024,20.08183]
[1778453969258,32.36,81995.46,1195.6,0.50285,0.00024,20.08183]
[1778453969278,32.36,81995.46,1195.6,0.50285,0.00024,20.08183]
[1778453970171,32.36,81999.1,1195.6,0.50374,0.00024,20.08235]
[1778453970542,32.36,82005.02,1195.6,0.50519,0.00024,20.08299]
[1778453971215,32.36,82005.02,1195.6,0.50519,0.00024,20.08299]
[1778453972416,32.36,82005.22,1195.6,0.50524,0.00024,20.07793]
[1778453976459,32.35,82004.94,1195.6,0.50517,0.00024,20.07791]
[1778453976866,32.35,82004.94,1195.6,0.50517,0.00024,20.07791]
[1778453977925,32.35,82003.33,1195.6,0.50478,0.00025,20.07776]
[1778453978026,32.35,81993.92,1195.6,0.50247,0.00025,20.07651]
[1778453979277,32.35,81992.83,1195.6,0.5022,0.00025,20.07633]
[1778453980188,32.35,81991.99,1195.6,0.502,0.00025,20.07617]
[1778453983930,32.34,81986.94,1195.6,0.50076,0.00025,20.07515]
[1778453983937,32.34,81986.94,1195.6,0.50076,0.00025,20.07515]
[1778453983982,32.34,81986.94,1195.6,0.50076,0.00025,20.07515]
[1778453984182,32.34,81986.94,1195.6,0.50076,0.00025,20.07515]
[1778453984645,32.34,81974.13,1195.6,0.49762,0.00025,20.0717]
[1778453985213,32.34,81974.13,1195.6,0.49762,0.00025,20.0717]
[1778453985312,32.34,81974.13,1195.6,0.49762,0.00025,20.0717]
[1778453986779,32.34,81971.84,1195.6,0.49706,0.00025,20.07095]
[1778453987277,32.34,81970.43,1195.6,0.49671,0.00025,20.07046]
[1778453988078,32.33,81975.44,1195.6,0.49794,0.00025,20.07211]
[1778453988737,32.33,81975.44,1195.6,0.49794,0.00025,20.07211]
[1778453988774,32.33,81975.44,1195.6,0.49794,0.00025,20.07211]
[1778453988806,32.33,81975.44,1195.6,0.49794,0.00025,20.07211]
[1778453988917,32.33,81975.44,1195.6,0.49794,0.00025,20.07211]
[1778453988994,32.33,81975.44,1195.6,0.49794,0.00025,20.07211]
[1778453989104,32.33,81978.69,1195.6,0.49873,0.00025,20.07307]
[1778453989753,32.33,81978.69,1195.6,0.49873,0.00025,20.07307]
[1778453990078,32.33,81978.69,1195.6,0.49873,0.00025,20.07307]
[1778453989951,32.34,82016.74,1195.6,0.50806,0.00025,20.07839]
[1778453991014,32.34,82020.38,1195.6,0.50895,0.00025,20.07832]
[1778453992968,32.33,82023.32,1195.6,0.50967,0.00025,20.07819]
[1778453993097,32.33,82022.78,1195.6,0.50954,0.00025,20.07822]
[1778453994047,32.33,82022.78,1195.6,0.50954,0.00025,20.07822]
[1778453994460,32.33,82023.36,1195.6,0.50968,0.00025,20.07819]
[1778453995582,32.33,82024.82,1195.6,0.51004,0.00025,20.0781]
[1778453995586,32.33,82024.82,1195.6,0.51004,0.00025,20.0781]
[1778453997405,32.33,82029.15,1195.6,0.5111,0.00024,20.07775]
[1778453998535,32.33,82029.66,1195.6,0.51123,0.00024,20.0777]
[1778453999009,32.33,82029.66,1195.6,0.51123,0.00024,20.0777]
[1778453999583,32.33,82030.07,1195.6,0.51133,0.00024,20.07765]
[1778453999615,32.33,82030.07,1195.6,0.51133,0.00024,20.07765]
[1778453999703,32.33,82030.07,1195.6,0.51133,0.00024,20.07765]
[1778453999750,32.33,82033.54,1195.6,0.51218,0.00024,20.07724]
[1778454000306,32.33,82033.54,1195.6,0.51218,0.00024,20.07724]
[1778454000333,32.33,82033.54,1195.6,0.51218,0.00024,20.07724]
[1778454000466,32.33,82033.54,1195.6,0.51218,0.00024,20.07724]
[1778454000802,32.33,82033.54,1195.6,0.51218,0.00024,20.07724]
[1778454000850,32.33,82033.54,1195.6,0.51218,0.00024,20.07724]
[1778454000995,32.33,82039.69,1195.6,0.51368,0.00024,20.07629]
[1778454001285,32.33,82039.69,1195.6,0.51368,0.00024,20.07629]
[1778454001325,32.33,82039.69,1195.6,0.51368,0.00024,20.07629]
[1778454001917,32.33,82059.5,1195.6,0.51853,0.00024,20.07127]
[1778454002777,32.33,82059.5,1195.6,0.51853,0.00024,20.07127]
[1778454002801,32.33,82059.5,1195.6,0.51853,0.00024,20.07127]
[1778454003065,32.33,82059.5,1195.6,0.51853,0.00024,20.07127]
[1778454003007,32.33,82067.15,1195.6,0.52041,0.00024,20.06853]
[1778454003529,32.33,82067.15,1195.6,0.52041,0.00024,20.06853]
[1778454003849,32.33,82067.15,1195.6,0.52041,0.00024,20.06853]
[1778454003879,32.33,82067.15,1195.6,0.52041,0.00024,20.06853]
[1778454004011,32.33,82088.7,1195.6,0.52568,0.00024,20.05846]
[1778454004353,32.33,82088.7,1195.6,0.52568,0.00024,20.05846]
[1778454004533,32.33,82088.7,1195.6,0.52568,0.00024,20.05846]
[1778454004602,32.33,82088.7,1195.6,0.52568,0.00024,20.05846]
[1778454004805,32.33,82088.7,1195.6,0.52568,0.00024,20.05846]
[1778454004833,32.33,82088.7,1195.6,0.52568,0.00024,20.05846]
[1778454004906,32.33,82088.7,1195.6,0.52568,0.00024,20.05846]
[1778454004932,32.33,82111.88,1195.6,0.53134,0.00024,20.04372]
[1778454005219,32.33,82111.88,1195.6,0.53134,0.00024,20.04372]
[1778454005454,32.33,82111.88,1195.6,0.53134,0.00024,20.04372]
[1778454005499,32.33,82111.88,1195.6,0.53134,0.00024,20.04372]
[1778454005761,32.33,82111.88,1195.6,0.53134,0.00024,20.04372]
[1778454005899,32.33,82111.88,1195.6,0.53134,0.00024,20.04372]
[1778454006054,32.33,82111.88,1195.6,0.53134,0.00024,20.04372]
[1778454006092,32.33,82152.91,1195.6,0.54134,0.00024,20.00773]
[1778454006292,32.33,82152.91,1195.6,0.54134,0.00024,20.00773]
[1778454006711,32.33,82152.91,1195.6,0.54134,0.00024,20.00773]
[1778454007024,32.33,82213.71,1195.6,0.5561,0.00024,19.93135]
[1778454007415,32.33,82213.71,1195.6,0.5561,0.00024,19.93135]
[1778454007605,32.33,82213.71,1195.6,0.5561,0.00024,19.93135]
[1778454007644,32.33,82213.71,1195.6,0.5561,0.00024,19.93135]
[1778454007677,32.33,82213.71,1195.6,0.5561,0.00024,19.93135]
[1778454007725,32.33,82213.71,1195.6,0.5561,0.00024,19.93135]
[1778454007889,32.37,82219.85,1195.6,0.55753,0.00024,19.92251]
[1778454008164,32.37,82219.85,1195.6,0.55753,0.00024,19.92251]
[1778454008243,32.37,82219.85,1195.6,0.55753,0.00024,19.92251]
[1778454008480,32.37,82219.85,1195.6,0.55753,0.00024,19.92251]
[1778454008704,32.37,82219.85,1195.6,0.55753,0.00024,19.92251]
[1778454008851,32.38,82231.67,1195.6,0.56036,0.00024,19.90421]
[1778454009176,32.38,82231.67,1195.6,0.56036,0.00024,19.90421]
[1778454009582,32.38,82231.67,1195.6,0.56036,0.00024,19.90421]
[1778454009706,32.38,82231.67,1195.6,0.56036,0.00024,19.90421]
[1778454009855,32.39,82239.2,1195.6,0.56216,0.00024,19.89205]
[1778454010351,32.39,82239.2,1195.6,0.56216,0.00024,19.89205]
[1778454010445,32.39,82239.2,1195.6,0.56216,0.00024,19.89205]
[1778454010712,32.39,82239.2,1195.6,0.56216,0.00024,19.89205]
[1778454010752,32.39,82239.2,1195.6,0.56216,0.00024,19.89205]
[1778454010774,32.39,82239.2,1195.6,0.56216,0.00024,19.89205]
[1778454010779,32.39,82239.2,1195.6,0.56216,0.00024,19.89205]
[1778454010807,32.39,82239.2,1195.6,0.56216,0.00024,19.89205]
[1778454010862,32.4,82240.23,1195.6,0.56239,0.00024,19.89042]
[1778454011891,32.4,82240.23,1195.6,0.56239,0.00024,19.89042]
[1778454011987,32.4,82247.05,1195.6,0.56405,0.00024,19.87879]
[1778454012594,32.4,82247.05,1195.6,0.56405,0.00024,19.87879]
[1778454012716,32.4,82247.05,1195.6,0.56405,0.00024,19.87879]
[1778454012887,32.4,82247.05,1195.6,0.56405,0.00024,19.87879]
[1778454013918,32.39,82245.7,1195.6,0.56372,0.00024,19.88109]
[1778454014091,32.39,82245.7,1195.6,0.56372,0.00024,19.88109]
[1778454014364,32.39,82243.51,1195.6,0.5632,0.00024,19.88481]
[1778454014975,32.39,82243.51,1195.6,0.5632,0.00024,19.88481]
[1778454015016,32.39,82243.51,1195.6,0.5632,0.00024,19.88481]
[1778454015122,32.39,82243.51,1195.6,0.5632,0.00024,19.88481]
[1778454015098,32.39,82247.94,1195.6,0.56426,0.00024,19.87724]
[1778454015167,32.39,82247.94,1195.6,0.56426,0.00024,19.87724]
[1778454015209,32.39,82247.94,1195.6,0.56426,0.00024,19.87724]
[1778454015273,32.39,82247.94,1195.6,0.56426,0.00024,19.87724]
[1778454015476,32.39,82247.94,1195.6,0.56426,0.00024,19.87724]
[1778454015634,32.39,82247.94,1195.6,0.56426,0.00024,19.87724]
[1778454015784,32.39,82247.94,1195.6,0.56426,0.00024,19.87724]
[1778454015993,32.39,82247.94,1195.6,0.56426,0.00024,19.87724]
[1778454016027,32.39,82228.18,1195.6,0.5595,0.00024,19.9099]
[1778454016178,32.39,82228.18,1195.6,0.5595,0.00024,19.9099]
[1778454016182,32.39,82228.18,1195.6,0.5595,0.00024,19.9099]
[1778454016260,32.39,82228.18,1195.6,0.5595,0.00024,19.9099]
[1778454016318,32.39,82228.18,1195.6,0.5595,0.00024,19.9099]
[1778454016409,32.39,82228.18,1195.6,0.5595,0.00024,19.9099]
[1778454016778,32.39,82228.18,1195.6,0.5595,0.00024,19.9099]
[1778454016912,32.39,82197.93,1195.6,0.55219,0.00024,19.95438]
[1778454017195,32.39,82197.93,1195.6,0.55219,0.00024,19.95438]
[1778454017277,32.39,82197.93,1195.6,0.55219,0.00024,19.95438]
[1778454017502,32.39,82197.93,1195.6,0.55219,0.00024,19.95438]
[1778454017657,32.39,82197.93,1195.6,0.55219,0.00024,19.95438]
[1778454018098,32.39,82197.93,1195.6,0.55219,0.00024,19.95438]
[1778454018104,32.39,82197.93,1195.6,0.55219,0.00024,19.95438]
[1778454017919,32.4,82188.21,1195.6,0.54982,0.00024,19.96732]
[1778454018926,32.41,82176.49,1195.6,0.54698,0.00024,19.9819]
[1778454019174,32.41,82176.49,1195.6,0.54698,0.00024,19.9819]
[1778454019190,32.41,82176.49,1195.6,0.54698,0.00024,19.9819]
[1778454019306,32.41,82176.49,1195.6,0.54698,0.00024,19.9819]
[1778454020045,32.41,82159.54,1195.6,0.54287,0.00024,20.00118]
[1778454020157,32.41,82159.54,1195.6,0.54287,0.00024,20.00118]
[1778454020207,32.41,82159.54,1195.6,0.54287,0.00024,20.00118]
[1778454020559,32.41,82159.54,1195.6,0.54287,0.00024,20.00118]
[1778454020597,32.41,82159.54,1195.6,0.54287,0.00024,20.00118]
[1778454021147,32.41,82159.54,1195.6,0.54287,0.00024,20.00118]
[1778454020940,32.4,82144.98,1195.6,0.53934,0.00024,20.01603]
[1778454021265,32.4,82144.98,1195.6,0.53934,0.00024,20.01603]
[1778454021947,32.4,82133.85,1195.6,0.53663,0.00024,20.02632]
[1778454022256,32.4,82133.85,1195.6,0.53663,0.00024,20.02632]
[1778454022885,32.4,82133.85,1195.6,0.53663,0.00024,20.02632]
[1778454023064,32.4,82133.85,1195.6,0.53663,0.00024,20.02632]
[1778454023090,32.4,82126.68,1195.6,0.53489,0.00024,20.03246]
[1778454023306,32.4,82126.68,1195.6,0.53489,0.00024,20.03246]
[1778454024083,32.4,82130.64,1195.6,0.53585,0.00024,20.02911]
[1778454024952,32.4,82130.64,1195.6,0.53585,0.00024,20.02911]
[1778454025108,32.4,82130.64,1195.6,0.53585,0.00024,20.02911]
[1778454024973,32.4,82119.79,1195.6,0.53321,0.00024,20.03799]
[1778454026073,32.4,82119.79,1195.6,0.53321,0.00024,20.03799]
[1778454026145,32.4,82108.95,1195.6,0.53057,0.00024,20.046]
[1778454026983,32.4,82103.28,1195.6,0.52919,0.00024,20.04984]
[1778454028932,32.4,82100.83,1195.6,0.52859,0.00024,20.05142]
[1778454029617,32.4,82098.13,1195.6,0.52794,0.00024,20.05311]
[1778454031171,32.4,82096.47,1195.6,0.52753,0.00024,20.05413]
[1778454032273,32.41,82092.95,1195.6,0.52668,0.00024,20.05113]
[1778454032287,32.41,82092.95,1195.6,0.52668,0.00024,20.05113]
[1778454032461,32.41,82092.95,1195.6,0.52668,0.00024,20.05113]
[1778454033048,32.41,82082.28,1195.6,0.52407,0.00024,20.05687]
[1778454033456,32.41,82082.28,1195.6,0.52407,0.00024,20.05687]
[1778454033493,32.41,82082.28,1195.6,0.52407,0.00024,20.05687]
[1778454033750,32.41,82082.28,1195.6,0.52407,0.00024,20.05687]
[1778454033991,32.41,82082.28,1195.6,0.52407,0.00024,20.05687]
[1778454034172,32.41,82082.28,1195.6,0.52407,0.00024,20.05687]
[1778454034186,32.41,82082.28,1195.6,0.52407,0.00024,20.05687]
[1778454034075,32.4,82072.19,1195.6,0.52161,0.00024,20.0615]
[1778454034343,32.4,82072.19,1195.6,0.52161,0.00024,20.0615]
[1778454034416,32.4,82072.19,1195.6,0.52161,0.00024,20.0615]
[1778454034770,32.4,82072.19,1195.6,0.52161,0.00024,20.0615]
[1778454034824,32.4,82072.19,1195.6,0.52161,0.00024,20.0615]
[1778454035150,32.4,82072.19,1195.6,0.52161,0.00024,20.0615]
[1778454035218,32.4,82072.19,1195.6,0.52161,0.00024,20.0615]
[1778454035164,32.4,82077.66,1195.6,0.52295,0.00024,20.05908]
[1778454035476,32.4,82077.66,1195.6,0.52295,0.00024,20.05908]
[1778454035539,32.4,82077.66,1195.6,0.52295,0.00024,20.05908]
[1778454035568,32.4,82077.66,1195.6,0.52295,0.00024,20.05908]
[1778454035595,32.4,82077.66,1195.6,0.52295,0.00024,20.05908]
[1778454035675,32.4,82077.66,1195.6,0.52295,0.00024,20.05908]
[1778454035779,32.4,82077.66,1195.6,0.52295,0.00024,20.05908]
[1778454035850,32.4,82077.66,1195.6,0.52295,0.00024,20.05908]
[1778454036115,32.4,82107.26,1195.6,0.53016,0.00024,20.04209]
[1778454036576,32.4,82107.26,1195.6,0.53016,0.00024,20.04209]
[1778454037196,32.4,82107.26,1195.6,0.53016,0.00024,20.04209]
[1778454037124,32.41,82119.52,1195.6,0.53315,0.00024,20.03314]
[1778454038131,32.41,82111.62,1195.6,0.53122,0.00024,20.03904]
[1778454039472,32.41,82111.31,1195.6,0.53115,0.00024,20.03926]
[1778454039663,32.41,82111.31,1195.6,0.53115,0.00024,20.03926]
[1778454040145,32.41,82128.52,1195.6,0.53534,0.00024,20.02584]
[1778454040586,32.41,82128.52,1195.6,0.53534,0.00024,20.02584]
[1778454041152,32.4,82129.87,1195.6,0.53567,0.00024,20.02469]
[1778454045180,32.4,82135.92,1195.6,0.53715,0.00024,20.01936]
[1778454045413,32.4,82135.92,1195.6,0.53715,0.00024,20.01936]
[1778454045658,32.4,82135.92,1195.6,0.53715,0.00024,20.01936]
[1778454045688,32.4,82135.92,1195.6,0.53715,0.00024,20.01936]
[1778454046069,32.4,82135.92,1195.6,0.53715,0.00024,20.01936]
[1778454046107,32.4,82135.92,1195.6,0.53715,0.00024,20.01936]
[1778454046122,32.4,82135.92,1195.6,0.53715,0.00024,20.01936]
[1778454046167,32.4,82135.92,1195.6,0.53715,0.00024,20.01936]
[1778454046519,32.4,82135.92,1195.6,0.53715,0.00024,20.01936]
[1778454046533,32.4,82135.92,1195.6,0.53715,0.00024,20.01936]
[1778454046594,32.4,82135.92,1195.6,0.53715,0.00024,20.01936]
[1778454046959,32.4,82135.92,1195.6,0.53715,0.00024,20.01936]
[1778454047060,32.4,82163.04,1195.6,0.54374,0.00024,19.99224]
[1778454047229,32.4,82163.04,1195.6,0.54374,0.00024,19.99224]
[1778454047657,32.4,82189.89,1195.6,0.55025,0.00024,19.96]
[1778454048657,32.4,82192.88,1195.6,0.55097,0.00024,19.95607]
[1778454050250,32.4,82194.12,1195.6,0.55127,0.00024,19.95442]
[1778454050411,32.4,82190.05,1195.6,0.55029,0.00024,19.95979]
[1778454051413,32.4,82190.05,1195.6,0.55029,0.00024,19.95979]
[1778454051747,32.4,82190.05,1195.6,0.55029,0.00024,19.95979]
[1778454051969,32.4,82190.05,1195.6,0.55029,0.00024,19.95979]
[1778454052012,32.4,82190.05,1195.6,0.55029,0.00024,19.95979]
[1778454052071,32.4,82169.28,1195.6,0.54525,0.00024,19.98523]
[1778454052945,32.4,82182.97,1195.6,0.54857,0.00024,19.96884]
[1778454053591,32.4,82187.69,1195.6,0.54971,0.00024,19.96286]
[1778454055012,32.4,82187.69,1195.6,0.54971,0.00024,19.96286]
[1778454055306,32.4,82189.67,1195.6,0.55019,0.00024,19.96029]
[1778454055325,32.4,82189.67,1195.6,0.55019,0.00024,19.96029]
[1778454055365,32.4,82189.67,1195.6,0.55019,0.00024,19.96029]
[1778454055683,32.4,82189.67,1195.6,0.55019,0.00024,19.96029]
[1778454056139,32.4,82198.06,1195.6,0.55223,0.00024,19.94914]
[1778454056284,32.4,82198.06,1195.6,0.55223,0.00024,19.94914]
[1778454056357,32.4,82198.06,1195.6,0.55223,0.00024,19.94914]
[1778454056794,32.4,82198.06,1195.6,0.55223,0.00024,19.94914]
[1778454056892,32.4,82211.9,1195.6,0.55557,0.00024,19.92961]
[1778454057318,32.4,82211.9,1195.6,0.55557,0.00024,19.92961]
[1778454057770,32.4,82190.57,1195.6,0.55041,0.00024,19.95913]
[1778454060153,32.4,82189.38,1195.6,0.55012,0.00024,19.96068]
[1778454060207,32.4,82189.38,1195.6,0.55012,0.00024,19.96068]
[1778454060381,32.4,82189.17,1195.6,0.55007,0.00024,19.96097]
[1778454061326,32.41,82180.11,1195.6,0.54787,0.00024,19.9724]
[1778454062333,32.41,82173.79,1195.6,0.54634,0.00024,19.98002]
[1778454063895,32.41,82173.79,1195.6,0.54634,0.00024,19.98002]
[1778454064016,32.41,82173.79,1195.6,0.54634,0.00024,19.98002]
[1778454064102,32.41,82173.79,1195.6,0.54634,0.00024,19.98002]
[1778454064233,32.41,82173.79,1195.6,0.54634,0.00024,19.98002]
[1778454064250,32.41,82173.79,1195.6,0.54634,0.00024,19.98002]
[1778454064359,32.41,82171.23,1195.6,0.54572,0.00024,19.98302]
[1778454065018,32.41,82171.23,1195.6,0.54572,0.00024,19.98302]
[1778454065059,32.41,82196.95,1195.6,0.55195,0.00024,19.95071]
[1778454065434,32.41,82196.95,1195.6,0.55195,0.00024,19.95071]
[1778454065529,32.41,82196.95,1195.6,0.55195,0.00024,19.95071]
[1778454066014,32.41,82196.95,1195.6,0.55195,0.00024,19.95071]
[1778454066057,32.41,82196.95,1195.6,0.55195,0.00024,19.95071]
[1778454066066,32.41,82203.26,1195.6,0.55347,0.00024,19.94203]
[1778454066953,32.41,82203.26,1195.6,0.55347,0.00024,19.94203]
[1778454067049,32.4,82208.32,1195.6,0.5547,0.00024,19.93485]
[1778454067635,32.4,82208.32,1195.6,0.5547,0.00024,19.93485]
[1778454067736,32.4,82203.17,1195.6,0.55345,0.00024,19.94214]
[1778454068260,32.4,82203.17,1195.6,0.55345,0.00024,19.94214]
[1778454068720,32.4,82190.36,1195.6,0.55035,0.00024,19.95943]
[1778454069386,32.41,82174.64,1195.6,0.54654,0.00024,19.97901]
[1778454070393,32.41,82170.73,1195.6,0.54559,0.00024,19.9836]
[1778454071262,32.41,82170.73,1195.6,0.54559,0.00024,19.9836]
[1778454072280,32.41,82170.55,1195.6,0.54555,0.00024,19.98381]
[1778454074793,32.41,82168.72,1195.6,0.54511,0.00024,19.98592]
[1778454077424,32.41,82167.99,1195.6,0.54493,0.00024,19.98676]
[1778454077530,32.41,82167.99,1195.6,0.54493,0.00024,19.98676]
[1778454077620,32.41,82167.99,1195.6,0.54493,0.00024,19.98676]
[1778454077800,32.41,82167.99,1195.6,0.54493,0.00024,19.98676]
[1778454077944,32.41,82167.99,1195.6,0.54493,0.00024,19.98676]
[1778454078074,32.41,82167.99,1195.6,0.54493,0.00024,19.98676]
[1778454078153,32.41,82166.85,1195.6,0.54465,0.00024,19.98804]
[1778454078805,32.41,82166.85,1195.6,0.54465,0.00024,19.98804]
[1778454078906,32.41,82149.85,1195.6,0.54053,0.00024,20.00615]
[1778454079507,32.41,82149.85,1195.6,0.54053,0.00024,20.00615]
[1778454079765,32.41,82149.65,1195.6,0.54048,0.00024,20.00635]
[1778454080779,32.4,82156.51,1195.6,0.54215,0.00024,19.99929]
[1778454081950,32.4,82156.51,1195.6,0.54215,0.00024,19.99929]
[1778454082138,32.4,82156.51,1195.6,0.54215,0.00024,19.99929]
[1778454082253,32.4,82156.51,1195.6,0.54215,0.00024,19.99929]
[1778454082238,32.4,82150.45,1195.6,0.54068,0.00024,20.00552]
[1778454082317,32.4,82150.45,1195.6,0.54068,0.00024,20.00552]
[1778454082547,32.4,82150.45,1195.6,0.54068,0.00024,20.00552]
[1778454083073,32.4,82150.45,1195.6,0.54068,0.00024,20.00552]
[1778454083099,32.4,82150.45,1195.6,0.54068,0.00024,20.00552]
[1778454083695,32.4,82147.33,1195.6,0.53992,0.00024,20.00863]
[1778454084273,32.4,82129.45,1195.6,0.53557,0.00024,20.02504]
[1778454085240,32.4,82129.45,1195.6,0.53557,0.00024,20.02504]
[1778454084492,32.4,82117.52,1195.6,0.53267,0.00024,20.03465]
[1778454085600,32.4,82117.52,1195.6,0.53267,0.00024,20.03465]
[1778454085625,32.4,82111.42,1195.6,0.53118,0.00024,20.03916]
[1778454088472,32.4,82109.12,1195.6,0.53062,0.00024,20.0408]
[1778454088947,32.4,82109.12,1195.6,0.53062,0.00024,20.0408]
[1778454088968,32.4,82109.12,1195.6,0.53062,0.00024,20.0408]
[1778454088992,32.4,82109.12,1195.6,0.53062,0.00024,20.0408]
[1778454089022,32.4,82109.12,1195.6,0.53062,0.00024,20.0408]
[1778454089112,32.4,82109.12,1195.6,0.53062,0.00024,20.0408]
[1778454089900,32.4,82126.01,1195.6,0.53473,0.00024,20.02793]
[1778454090535,32.4,82133.15,1195.6,0.53647,0.00024,20.02184]
[1778454091667,32.4,82133.15,1195.6,0.53647,0.00024,20.02184]
[1778454091944,32.4,82133.15,1195.6,0.53647,0.00024,20.02184]
[1778454092024,32.4,82132.32,1195.6,0.53628,0.00024,20.01747]
[1778454092396,32.4,82132.32,1195.6,0.53628,0.00024,20.01747]
[1778454092408,32.4,82132.32,1195.6,0.53628,0.00024,20.01747]
[1778454092453,32.4,82132.32,1195.6,0.53628,0.00024,20.01747]
[1778454092619,32.4,82132.32,1195.6,0.53628,0.00024,20.01747]
[1778454092928,32.4,82132.32,1195.6,0.53628,0.00024,20.01747]
[1778454093181,32.4,82132.32,1195.6,0.53628,0.00024,20.01747]
[1778454093261,32.4,82149.87,1195.6,0.54054,0.00024,20.00101]
[1778454094145,32.4,82149.87,1195.6,0.54054,0.00024,20.00101]
[1778454094246,32.4,82159.88,1195.6,0.54298,0.00024,19.99058]
[1778454096523,32.4,82159.2,1195.6,0.54281,0.00024,19.99132]
[1778454097428,32.4,82162.32,1195.6,0.54357,0.00024,19.98794]
[1778454098420,32.4,82161.28,1195.6,0.54332,0.00024,19.98908]
[1778454098505,32.4,82161.28,1195.6,0.54332,0.00024,19.98908]
[1778454098538,32.4,82161.28,1195.6,0.54332,0.00024,19.98908]
[1778454098591,32.4,82158.62,1195.6,0.54267,0.00024,19.99195]
[1778454099564,32.4,82158.62,1195.6,0.54267,0.00024,19.99195]
[1778454100281,32.4,82158.62,1195.6,0.54267,0.00024,19.99195]
[1778454100289,32.4,82158.62,1195.6,0.54267,0.00024,19.99195]
[1778454099599,32.4,82153.34,1195.6,0.54139,0.00024,19.99748]
[1778454100528,32.4,82153.34,1195.6,0.54139,0.00024,19.99748]
[1778454100667,32.4,82153.34,1195.6,0.54139,0.00024,19.99748]
[1778454100769,32.4,82156.6,1195.6,0.54218,0.00024,19.99407]
[1778454101688,32.4,82156.6,1195.6,0.54218,0.00024,19.99407]
[1778454101788,32.4,82163.92,1195.6,0.54396,0.00024,19.98617]
[1778454102850,32.4,82168.43,1195.6,0.54505,0.00024,19.9811]
[1778454103628,32.4,82176.18,1195.6,0.54693,0.00024,19.97203]
[1778454107918,32.4,82172.56,1195.6,0.54605,0.00024,19.97633]
[1778454108019,32.4,82172.56,1195.6,0.54605,0.00024,19.97633]
[1778454108706,32.4,82176.85,1195.6,0.54709,0.00024,19.97125]
[1778454109774,32.4,82174.56,1195.6,0.54654,0.00024,19.97398]
[1778454109875,32.41,82181.07,1195.6,0.54811,0.00024,19.96611]
[1778454110670,32.41,82181.07,1195.6,0.54811,0.00024,19.96611]
[1778454112173,32.41,82183.49,1195.6,0.5487,0.00024,19.9631]
[1778454112253,32.41,82183.49,1195.6,0.5487,0.00024,19.9631]
[1778454112265,32.41,82183.49,1195.6,0.5487,0.00024,19.9631]
[1778454112314,32.41,82183.49,1195.6,0.5487,0.00024,19.9631]
[1778454112274,32.41,82192.05,1195.6,0.55077,0.00024,19.95211]
[1778454112417,32.41,82192.05,1195.6,0.55077,0.00024,19.95211]
[1778454112506,32.41,82192.05,1195.6,0.55077,0.00024,19.95211]
[1778454112625,32.41,82192.05,1195.6,0.55077,0.00024,19.95211]
[1778454113189,32.4,82201.67,1195.6,0.5531,0.00024,19.93911]
[1778454114074,32.4,82209.33,1195.6,0.55496,0.00024,19.92827]
[1778454115712,32.4,82205.25,1195.6,0.55397,0.00024,19.9341]
[1778454118721,32.4,82202.22,1195.6,0.55324,0.00024,19.93835]
[1778454118785,32.4,82202.22,1195.6,0.55324,0.00024,19.93835]
[1778454118819,32.4,82202.22,1195.6,0.55324,0.00024,19.93835]
[1778454119102,32.4,82202.22,1195.6,0.55324,0.00024,19.93835]
[1778454119870,32.4,82202.25,1195.6,0.55324,0.00024,19.93831]
[1778454125225,32.4,82201.42,1195.6,0.55304,0.00024,19.93945]
[1778454126051,32.4,82199.41,1195.6,0.55256,0.00024,19.94222]
[1778454126110,32.4,82199.41,1195.6,0.55256,0.00024,19.94222]
[1778454126280,32.4,82206.93,1195.6,0.55438,0.00024,19.9317]
[1778454127152,32.41,82227.11,1195.6,0.55925,0.00024,19.90147]
[1778454128334,32.41,82227.11,1195.6,0.55925,0.00024,19.90147]
[1778454128131,32.41,82230.36,1195.6,0.56003,0.00024,19.89633]
[1778454128645,32.41,82230.36,1195.6,0.56003,0.00024,19.89633]
[1778454128685,32.41,82230.36,1195.6,0.56003,0.00024,19.89633]
[1778454128700,32.41,82230.36,1195.6,0.56003,0.00024,19.89633]
[1778454128772,32.41,82230.36,1195.6,0.56003,0.00024,19.89633]
[1778454128893,32.41,82230.36,1195.6,0.56003,0.00024,19.89633]
[1778454129190,32.41,82230.36,1195.6,0.56003,0.00024,19.89633]
[1778454129217,32.41,82230.36,1195.6,0.56003,0.00024,19.89633]
[1778454129233,32.41,82230.36,1195.6,0.56003,0.00024,19.89633]
[1778454129236,32.41,82236.35,1195.6,0.56148,0.00024,19.88664]
[1778454129678,32.41,82236.35,1195.6,0.56148,0.00024,19.88664]
[1778454129783,32.41,82236.35,1195.6,0.56148,0.00024,19.88664]
[1778454130269,32.41,82257.88,1195.6,0.56666,0.00024,19.84965]
[1778454130644,32.41,82257.88,1195.6,0.56666,0.00024,19.84965]
[1778454130693,32.41,82257.88,1195.6,0.56666,0.00024,19.84965]
[1778454130843,32.41,82257.88,1195.6,0.56666,0.00024,19.84965]
[1778454130871,32.41,82257.88,1195.6,0.56666,0.00024,19.84965]
[1778454130962,32.41,82257.88,1195.6,0.56666,0.00024,19.84965]
[1778454131177,32.41,82257.88,1195.6,0.56666,0.00024,19.84965]
[1778454131275,32.41,82278.76,1195.6,0.57168,0.00024,19.81056]
[1778454131784,32.41,82278.76,1195.6,0.57168,0.00024,19.81056]
[1778454131873,32.41,82278.76,1195.6,0.57168,0.00024,19.81056]
[1778454132209,32.41,82278.76,1195.6,0.57168,0.00024,19.81056]
[1778454132311,32.41,82343.39,1195.6,0.58711,0.00024,19.66992]
[1778454132441,32.41,82343.39,1195.6,0.58711,0.00024,19.66992]
[1778454132471,32.41,82343.39,1195.6,0.58711,0.00024,19.66992]
[1778454132665,32.41,82343.39,1195.6,0.58711,0.00024,19.66992]
[1778454133309,32.41,82343.39,1195.6,0.58711,0.00024,19.66992]
[1778454133345,32.42,82354.81,1195.6,0.58981,0.00024,19.64219]
[1778454133451,32.42,82354.81,1195.6,0.58981,0.00024,19.64219]
[1778454133497,32.42,82354.81,1195.6,0.58981,0.00024,19.64219]
[1778454134091,32.42,82354.81,1195.6,0.58981,0.00024,19.64219]
[1778454134118,32.42,82366.96,1195.6,0.59269,0.00024,19.61149]
[1778454134381,32.42,82366.96,1195.6,0.59269,0.00024,19.61149]
[1778454134433,32.42,82366.96,1195.6,0.59269,0.00024,19.61149]
[1778454134573,32.42,82366.96,1195.6,0.59269,0.00024,19.61149]
[1778454134690,32.42,82366.96,1195.6,0.59269,0.00024,19.61149]
[1778454134735,32.42,82366.96,1195.6,0.59269,0.00024,19.61149]
[1778454134761,32.42,82366.96,1195.6,0.59269,0.00024,19.61149]
[1778454135265,32.42,82366.96,1195.6,0.59269,0.00024,19.61149]
[1778454135300,32.42,82353.94,1195.6,0.5896,0.00024,19.64438]
[1778454135741,32.42,82353.94,1195.6,0.5896,0.00024,19.64438]
[1778454136100,32.42,82353.94,1195.6,0.5896,0.00024,19.64438]
[1778454136107,32.42,82353.94,1195.6,0.5896,0.00024,19.64438]
[1778454136250,32.42,82353.94,1195.6,0.5896,0.00024,19.64438]
[1778454136987,32.42,82356.47,1195.6,0.5902,0.00024,19.6381]
[1778454137267,32.42,82356.47,1195.6,0.5902,0.00024,19.6381]
[1778454137309,32.42,82343.22,1195.6,0.58705,0.00024,19.67057]
[1778454137743,32.42,82343.22,1195.6,0.58705,0.00024,19.67057]
[1778454137975,32.42,82343.22,1195.6,0.58705,0.00024,19.67057]
[1778454137980,32.42,82343.22,1195.6,0.58705,0.00024,19.67057]
[1778454138190,32.42,82329.55,1195.6,0.5838,0.00024,19.70276]
[1778454139329,32.42,82329.55,1195.6,0.5838,0.00024,19.70276]
[1778454138954,32.42,82316.49,1195.6,0.58068,0.00024,19.73229]
[1778454139450,32.42,82316.49,1195.6,0.58068,0.00024,19.73229]
[1778454139507,32.42,82316.49,1195.6,0.58068,0.00024,19.73229]
[1778454139831,32.42,82316.49,1195.6,0.58068,0.00024,19.73229]
[1778454140255,32.42,82316.49,1195.6,0.58068,0.00024,19.73229]
[1778454140322,32.42,82316.15,1195.6,0.58061,0.00024,19.73299]
[1778454141311,32.42,82316.15,1195.6,0.58061,0.00024,19.73299]
[1778454140974,32.42,82307.4,1195.6,0.57852,0.00024,19.75208]
[1778454141391,32.42,82307.4,1195.6,0.57852,0.00024,19.75208]
[1778454141445,32.42,82307.4,1195.6,0.57852,0.00024,19.75208]
[1778454141983,32.42,82307.4,1195.6,0.57852,0.00024,19.75208]
[1778454142346,32.42,82307.4,1195.6,0.57852,0.00024,19.75208]
[1778454142062,32.42,82300.26,1195.6,0.57681,0.00024,19.76727]
[1778454142980,32.42,82300.26,1195.6,0.57681,0.00024,19.76727]
[1778454143626,32.42,82297.64,1195.6,0.57618,0.00024,19.77275]
[1778454143791,32.42,82297.64,1195.6,0.57618,0.00024,19.77275]
[1778454143925,32.42,82297.64,1195.6,0.57618,0.00024,19.77275]
[1778454144144,32.42,82297.64,1195.6,0.57618,0.00024,19.77275]
[1778454144150,32.42,82297.64,1195.6,0.57618,0.00024,19.77275]
[1778454144218,32.42,82297.64,1195.6,0.57618,0.00024,19.77275]
[1778454144257,32.42,82297.64,1195.6,0.57618,0.00024,19.77275]
[1778454144358,32.42,82311.81,1195.6,0.57957,0.00024,19.74251]
[1778454145022,32.42,82311.81,1195.6,0.57957,0.00024,19.74251]
[1778454145263,32.42,82311.81,1195.6,0.57957,0.00024,19.74251]
[1778454145265,32.42,82340.85,1195.6,0.58649,0.00024,19.67617]
[1778454146132,32.41,82361.65,1195.6,0.59144,0.00024,19.62495]
[1778454146372,32.41,82361.65,1195.6,0.59144,0.00024,19.62495]
[1778454147401,32.41,82360.14,1195.6,0.59108,0.00024,19.62876]
[1778454147441,32.41,82360.14,1195.6,0.59108,0.00024,19.62876]
[1778454147479,32.41,82360.14,1195.6,0.59108,0.00024,19.62876]
[1778454147519,32.41,82360.14,1195.6,0.59108,0.00024,19.62876]
[1778454148030,32.42,82355.5,1195.6,0.58998,0.00024,19.64044]
[1778454150044,32.42,82351.34,1195.6,0.58898,0.00024,19.65077]
[1778454151972,32.42,82351.05,1195.6,0.58893,0.00024,19.64632]
[1778454152268,32.42,82351.05,1195.6,0.58893,0.00024,19.64632]
[1778454152480,32.42,82351.05,1195.6,0.58893,0.00024,19.64636]
[1778454152798,32.42,82351.05,1195.6,0.58893,0.00024,19.64636]
[1778454153352,32.42,82351.05,1195.6,0.58893,0.00024,19.64636]
[1778454153069,32.42,82312.56,1195.6,0.57976,0.00024,19.73579]
[1778454153404,32.42,82312.56,1195.6,0.57976,0.00024,19.73579]
[1778454153418,32.42,82312.56,1195.6,0.57976,0.00024,19.73579]
[1778454153468,32.42,82312.56,1195.6,0.57976,0.00024,19.73579]
[1778454154086,32.42,82312.56,1195.6,0.57976,0.00024,19.73579]
[1778454154101,32.44,82304.6,1195.6,0.57781,0.00024,19.75343]
[1778454155530,32.44,82306.75,1195.6,0.57833,0.00024,19.74884]
[1778454156206,32.44,82306.75,1195.6,0.57833,0.00024,19.74884]
[1778454156307,32.44,82298.58,1195.6,0.57637,0.00024,19.76612]
[1778454156765,32.44,82298.58,1195.6,0.57637,0.00024,19.76612]
[1778454157160,32.44,82298.58,1195.6,0.57637,0.00024,19.76612]
[1778454157189,32.44,82309.42,1195.6,0.57896,0.00024,19.74309]
[1778454157718,32.44,82309.42,1195.6,0.57896,0.00024,19.74309]
[1778454158104,32.44,82316.33,1195.6,0.58061,0.00024,19.72799]
[1778454158746,32.44,82316.33,1195.6,0.58061,0.00024,19.72799]
[1778454159282,32.44,82316.33,1195.6,0.58061,0.00024,19.72799]
[1778454162529,32.44,82314.1,1195.6,0.58007,0.00024,19.73295]
[1778454163154,32.44,82314.1,1195.6,0.58007,0.00024,19.73295]
[1778454164391,32.45,82307.05,1195.6,0.57839,0.00024,19.74827]
[1778454164488,32.45,82307.05,1195.6,0.57839,0.00024,19.74827]
[1778454165029,32.45,82307.05,1195.6,0.57839,0.00024,19.74827]
[1778454165044,32.45,82307.05,1195.6,0.57839,0.00024,19.74827]
[1778454165064,32.45,82307.05,1195.6,0.57839,0.00024,19.74827]
[1778454165353,32.45,82295.34,1195.6,0.57559,0.00024,19.7729]
[1778454166161,32.45,82286.12,1195.6,0.57338,0.00024,19.79163]
[1778454166450,32.45,82286.12,1195.6,0.57338,0.00024,19.79163]
[1778454167168,32.45,82290.03,1195.6,0.57432,0.00024,19.78376]
[1778454169182,32.45,82285.3,1195.6,0.57318,0.00024,19.7933]
[1778454170130,32.45,82285.3,1195.6,0.57318,0.00024,19.7933]
[1778454170204,32.45,82285.3,1195.6,0.57318,0.00024,19.7933]
[1778454170282,32.45,82281.86,1195.6,0.57235,0.00024,19.80012]
[1778454170965,32.45,82281.86,1195.6,0.57235,0.00024,19.80012]
[1778454171001,32.45,82281.86,1195.6,0.57235,0.00024,19.80012]
[1778454171196,32.45,82276.78,1195.6,0.57113,0.00024,19.81002]
[1778454172205,32.45,82281.53,1195.6,0.57227,0.00024,19.8008]
[1778454173212,32.45,82285.32,1195.6,0.57318,0.00024,19.79329]
[1778454174129,32.45,82285.32,1195.6,0.57318,0.00024,19.79329]
[1778454174629,32.45,82285.77,1195.6,0.57329,0.00024,19.79238]
[1778454174849,32.45,82285.77,1195.6,0.57329,0.00024,19.79238]
[1778454174850,32.45,82285.77,1195.6,0.57329,0.00024,19.79238]
[1778454175069,32.45,82285.77,1195.6,0.57329,0.00024,19.79238]
[1778454175204,32.45,82285.77,1195.6,0.57329,0.00024,19.79238]
[1778454175268,32.45,82285.77,1195.6,0.57329,0.00024,19.79238]
[1778454175410,32.45,82285.77,1195.6,0.57329,0.00024,19.79238]
[1778454175387,32.45,82333.74,1195.6,0.58474,0.00024,19.68861]
[1778454176233,32.45,82349.16,1195.6,0.58841,0.00024,19.65183]
[1778454177240,32.45,82348.02,1195.6,0.58814,0.00024,19.65458]
[1778454177767,32.45,82348.02,1195.6,0.58814,0.00024,19.65458]
[1778454177808,32.45,82348.02,1195.6,0.58814,0.00024,19.65458]
[1778454178247,32.45,82356.47,1195.6,0.59014,0.00024,19.63385]
[1778454179254,32.45,82360.37,1195.6,0.59106,0.00024,19.62415]
[1778454179476,32.45,82360.37,1195.6,0.59106,0.00024,19.62415]
[1778454179613,32.45,82360.37,1195.6,0.59106,0.00024,19.62415]
[1778454180261,32.45,82349.31,1195.6,0.58843,0.00024,19.65159]
[1778454180803,32.45,82349.31,1195.6,0.58843,0.00024,19.65159]
[1778454181050,32.45,82349.31,1195.6,0.58843,0.00024,19.65159]
[1778454182102,32.45,82351.7,1195.6,0.589,0.00024,19.64573]
[1778454182275,32.45,82343.75,1195.6,0.58711,0.00024,19.66504]
[1778454183288,32.45,82339.64,1195.6,0.58614,0.00024,19.67484]
[1778454184136,32.45,82339.64,1195.6,0.58614,0.00024,19.67484]
[1778454186129,32.45,82342.87,1195.6,0.58691,0.00024,19.6671]
[1778454186677,32.45,82340.81,1195.6,0.58642,0.00024,19.67201]
[1778454187056,32.45,82340.81,1195.6,0.58642,0.00024,19.67201]
[1778454187314,32.45,82323.32,1195.6,0.58226,0.00024,19.71259]
[1778454187904,32.45,82323.32,1195.6,0.58226,0.00024,19.71259]
[1778454187906,32.45,82323.32,1195.6,0.58226,0.00024,19.71259]
[1778454188376,32.45,82323.32,1195.6,0.58226,0.00024,19.71259]
[1778454188404,32.45,82306.53,1195.6,0.57825,0.00024,19.74953]
[1778454188599,32.45,82306.53,1195.6,0.57825,0.00024,19.74953]
[1778454188621,32.45,82306.53,1195.6,0.57825,0.00024,19.74953]
[1778454189328,32.45,82305.89,1195.6,0.5781,0.00024,19.75092]
[1778454192617,32.46,82305.61,1195.6,0.57802,0.00024,19.75159]
[1778454194199,32.46,82304.57,1195.6,0.57777,0.00024,19.75383]
[1778454194211,32.46,82304.57,1195.6,0.57777,0.00024,19.75383]
[1778454194381,32.46,82304.57,1195.6,0.57777,0.00024,19.75383]
[1778454194424,32.46,82304.57,1195.6,0.57777,0.00024,19.75383]
[1778454194406,32.46,82314.12,1195.6,0.58005,0.00024,19.73323]
[1778454195429,32.46,82314.12,1195.6,0.58005,0.00024,19.73323]
[1778454195371,32.46,82319.11,1195.6,0.58124,0.00024,19.72222]
[1778454195929,32.46,82319.11,1195.6,0.58124,0.00024,19.72222]
[1778454196782,32.46,82319.67,1195.6,0.58137,0.00024,19.72098]
[1778454197433,32.46,82319.67,1195.6,0.58137,0.00024,19.72098]
[1778454198391,32.46,82311.72,1195.6,0.57948,0.00024,19.73845]
[1778454199241,32.46,82311.72,1195.6,0.57948,0.00024,19.73845]
[1778454200407,32.46,82305.27,1195.6,0.57794,0.00024,19.75232]
[1778454203191,32.46,82308.2,1195.6,0.57864,0.00024,19.74604]
[1778454203429,32.46,82313.75,1195.6,0.57996,0.00024,19.734]
[1778454204362,32.46,82313.75,1195.6,0.57996,0.00024,19.734]
[1778454204458,32.46,82313.75,1195.6,0.57996,0.00024,19.734]
[1778454204588,32.46,82319.07,1195.6,0.58123,0.00024,19.72225]
[1778454206180,32.46,82319.07,1195.6,0.58123,0.00024,19.72225]
[1778454206310,32.46,82331.11,1195.6,0.5841,0.00024,19.69492]
[1778454206461,32.46,82327.56,1195.6,0.58325,0.00024,19.70308]
[1778454207471,32.46,82318.88,1195.6,0.58119,0.00024,19.72267]
[1778454208711,32.46,82318.88,1195.6,0.58119,0.00024,19.72267]
[1778454208920,32.46,82318.88,1195.6,0.58119,0.00024,19.72267]
[1778454208976,32.46,82318.88,1195.6,0.58119,0.00024,19.72267]
[1778454209208,32.46,82318.88,1195.6,0.58119,0.00024,19.72267]
[1778454210045,32.46,82328.27,1195.6,0.58342,0.00024,19.70147]
[1778454210493,32.46,82328.27,1195.6,0.58342,0.00024,19.70147]
[1778454211500,32.46,82319.77,1195.6,0.58142,0.00024,19.7155]
[1778454212477,32.46,82319.77,1195.6,0.58142,0.00024,19.7155]
[1778454212977,32.46,82319.77,1195.6,0.58142,0.00024,19.7155]
[1778454215389,32.45,82316.54,1195.6,0.58065,0.00024,19.72263]
[1778454216988,32.45,82314.91,1195.6,0.58027,0.00024,19.72616]
[1778454217542,32.45,82308.56,1195.6,0.57876,0.00024,19.73997]
[1778454222578,32.45,82305.8,1195.6,0.5781,0.00024,19.74583]
[1778454224490,32.45,82307.11,1195.6,0.57842,0.00024,19.74298]
[1778454224836,32.45,82307.11,1195.6,0.57842,0.00024,19.74298]
[1778454225116,32.45,82307.11,1195.6,0.57842,0.00024,19.74298]
[1778454225140,32.45,82307.11,1195.6,0.57842,0.00024,19.74298]
[1778454225199,32.45,82307.11,1195.6,0.57842,0.00024,19.74298]
[1778454225250,32.44,82313.01,1195.6,0.57983,0.00024,19.73016]
[1778454225596,32.44,82313.01,1195.6,0.57983,0.00024,19.73016]
[1778454225600,32.44,82313.01,1195.6,0.57983,0.00024,19.73016]
[1778454225685,32.44,82313.01,1195.6,0.57983,0.00024,19.73016]
[1778454225689,32.44,82313.01,1195.6,0.57983,0.00024,19.73016]
[1778454226311,32.44,82313.01,1195.6,0.57983,0.00024,19.73016]
[1778454226412,32.45,82293.3,1195.6,0.57512,0.00024,19.77194]
[1778454227016,32.45,82293.3,1195.6,0.57512,0.00024,19.77194]
[1778454227284,32.45,82266.41,1195.6,0.56867,0.00024,19.8244]
[1778454227577,32.45,82266.41,1195.6,0.56867,0.00024,19.8244]
[1778454227748,32.45,82266.41,1195.6,0.56867,0.00024,19.8244]
[1778454227870,32.45,82266.41,1195.6,0.56867,0.00024,19.8244]
[1778454228020,32.45,82266.41,1195.6,0.56867,0.00024,19.8244]
[1778454228021,32.45,82266.41,1195.6,0.56867,0.00024,19.8244]
[1778454229128,32.45,82264.57,1195.6,0.56823,0.00024,19.8278]
[1778454229223,32.45,82247.32,1195.6,0.56408,0.00024,19.85849]
[1778454229909,32.45,82247.32,1195.6,0.56408,0.00024,19.85849]
[1778454229987,32.45,82240.31,1195.6,0.56239,0.00024,19.87035]
[1778454231690,32.45,82241.87,1195.6,0.56277,0.00024,19.86776]
[1778454232064,32.45,82241.87,1195.6,0.56277,0.00024,19.86776]
[1778454232156,32.45,82243.76,1195.6,0.56322,0.00024,19.86458]
[1778454232652,32.45,82232.85,1195.6,0.56059,0.00024,19.88259]
[1778454234138,32.45,82232.85,1195.6,0.56059,0.00024,19.88259]
[1778454234372,32.44,82221.06,1195.6,0.55775,0.00024,19.90104]
[1778454236680,32.44,82228.59,1195.6,0.55958,0.00024,19.88931]
[1778454237687,32.44,82224.66,1195.6,0.55863,0.00024,19.89545]
[1778454239140,32.44,82224.66,1195.6,0.55863,0.00024,19.89545]
[1778454241283,32.44,82223.6,1195.6,0.55838,0.00024,19.89705]
[1778454241300,32.43,82222.34,1195.6,0.55808,0.00024,19.89896]
[1778454242009,32.43,82222.34,1195.6,0.55808,0.00024,19.89896]
[1778454242051,32.43,82231.38,1195.6,0.56026,0.00024,19.88477]
[1778454242514,32.43,82231.38,1195.6,0.56026,0.00024,19.88477]
[1778454242691,32.43,82231.38,1195.6,0.56026,0.00024,19.88477]
[1778454243102,32.43,82238.96,1195.6,0.56209,0.00024,19.87244]
[1778454244064,32.43,82238.96,1195.6,0.56209,0.00024,19.87244]
[1778454244294,32.43,82238.96,1195.6,0.56209,0.00024,19.87244]
[1778454244362,32.43,82238.96,1195.6,0.56209,0.00024,19.87244]
[1778454244470,32.44,82243.83,1195.6,0.56326,0.00024,19.8643]
[1778454245051,32.44,82243.83,1195.6,0.56326,0.00024,19.8643]
[1778454245071,32.44,82243.83,1195.6,0.56326,0.00024,19.8643]
[1778454245411,32.44,82236.66,1195.6,0.56153,0.00024,19.87626]
[1778454246356,32.44,82242.03,1195.6,0.56282,0.00024,19.86736]
[1778454246756,32.44,82245.8,1195.6,0.56373,0.00024,19.86097]
[1778454247762,32.44,82241.82,1195.6,0.56277,0.00024,19.86771]
[1778454250749,32.44,82243.09,1195.6,0.56307,0.00024,19.86559]
[1778454250797,32.44,82243.09,1195.6,0.56307,0.00024,19.86559]
[1778454251070,32.44,82243.09,1195.6,0.56307,0.00024,19.86559]
[1778454252065,32.44,82241.38,1195.6,0.56266,0.00024,19.86847]
[1778454252120,32.44,82235.58,1195.6,0.56126,0.00024,19.87806]
[1778454254117,32.44,82227.66,1195.6,0.55936,0.00024,19.89074]
[1778454255131,32.44,82222.17,1195.6,0.55803,0.00024,19.89926]
[1778454256570,32.44,82221.78,1195.6,0.55794,0.00024,19.89984]
[1778454256828,32.43,82220.64,1195.6,0.55767,0.00024,19.90156]
[1778454258721,32.43,82220.31,1195.6,0.5576,0.00024,19.90203]
[1778454258737,32.43,82220.31,1195.6,0.5576,0.00024,19.90203]
[1778454258746,32.43,82220.31,1195.6,0.5576,0.00024,19.90203]
[1778454258779,32.43,82220.31,1195.6,0.5576,0.00024,19.90203]
[1778454258835,32.43,82220.31,1195.6,0.5576,0.00024,19.90203]
[1778454258892,32.43,82220.31,1195.6,0.5576,0.00024,19.90203]
[1778454258904,32.43,82220.31,1195.6,0.5576,0.00024,19.90203]
[1778454258916,32.43,82220.31,1195.6,0.5576,0.00024,19.90203]
[1778454258967,32.43,82220.31,1195.6,0.5576,0.00024,19.90203]
[1778454259507,32.43,82213.23,1195.6,0.55588,0.00024,19.91262]
[1778454259509,32.43,82213.23,1195.6,0.55588,0.00024,19.91262]
[1778454260110,32.43,82213.23,1195.6,0.55588,0.00024,19.91262]
[1778454260194,32.43,82207.63,1195.6,0.55453,0.00024,19.92073]
[1778454261967,32.43,82210.05,1195.6,0.55512,0.00024,19.91726]
[1778454262065,32.43,82226.46,1195.6,0.55908,0.00024,19.89251]
[1778454263303,32.43,82226.46,1195.6,0.55908,0.00024,19.89251]
[1778454263310,32.43,82226.46,1195.6,0.55908,0.00024,19.89251]
[1778454263397,32.43,82226.46,1195.6,0.55908,0.00024,19.89251]
[1778454263427,32.43,82226.46,1195.6,0.55908,0.00024,19.89251]
[1778454263434,32.43,82226.46,1195.6,0.55908,0.00024,19.89251]
[1778454263883,32.43,82231.46,1195.6,0.56029,0.00024,19.88455]
[1778454264618,32.43,82231.46,1195.6,0.56029,0.00024,19.88455]
[1778454267494,32.42,82228.98,1195.6,0.5597,0.00024,19.88848]
[1778454267803,32.42,82226.4,1195.6,0.55908,0.00024,19.89253]
[1778454267911,32.42,82228.8,1195.6,0.55966,0.00024,19.88874]
[1778454269925,32.42,82232.62,1195.6,0.56058,0.00024,19.88266]
[1778454270584,32.42,82232.62,1195.6,0.56058,0.00024,19.88266]
[1778454270584,32.42,82232.62,1195.6,0.56058,0.00024,19.88266]
[1778454270699,32.42,82232.62,1195.6,0.56058,0.00024,19.88266]
[1778454271374,32.43,82244.34,1195.6,0.56341,0.00024,19.85815]
[1778454271918,32.43,82244.34,1195.6,0.56341,0.00024,19.85815]
[1778454272140,32.43,82244.34,1195.6,0.56341,0.00024,19.85815]
[1778454272248,32.43,82244.34,1195.6,0.56341,0.00024,19.85815]
[1778454272494,32.43,82244.34,1195.6,0.56341,0.00024,19.85815]
[1778454272292,32.43,82250.2,1195.6,0.56482,0.00024,19.84808]
[1778454272950,32.43,82241.88,1195.6,0.56282,0.00024,19.8623]
[1778454274807,32.43,82240.11,1195.6,0.56239,0.00024,19.86527]
[1778454275168,32.43,82240.11,1195.6,0.56239,0.00024,19.86527]
[1778454275753,32.43,82239.98,1195.6,0.56236,0.00024,19.8655]
[1778454275817,32.43,82239.98,1195.6,0.56236,0.00024,19.8655]
[1778454275974,32.43,82239.98,1195.6,0.56236,0.00024,19.8655]
[1778454276461,32.43,82239.98,1195.6,0.56236,0.00024,19.8655]
[1778454276506,32.43,82239.98,1195.6,0.56236,0.00024,19.8655]
[1778454276651,32.43,82240.61,1195.6,0.56251,0.00024,19.86445]
[1778454277456,32.43,82219.78,1195.6,0.55749,0.00024,19.89764]
[1778454278320,32.43,82219.78,1195.6,0.55749,0.00024,19.89764]
[1778454278366,32.43,82219.78,1195.6,0.55749,0.00024,19.89764]
[1778454278469,32.43,82219.78,1195.6,0.55749,0.00024,19.89764]
[1778454278454,32.42,82217.23,1195.6,0.55687,0.00024,19.90148]
[1778454278996,32.42,82227.9,1195.6,0.55945,0.00024,19.88505]
[1778454279609,32.42,82227.9,1195.6,0.55945,0.00024,19.88505]
[1778454280005,32.42,82239.23,1195.6,0.56218,0.00024,19.86672]
[1778454280864,32.42,82239.23,1195.6,0.56218,0.00024,19.86672]
[1778454281556,32.43,82239.24,1195.6,0.56218,0.00024,19.86672]
[1778454281670,32.43,82239.24,1195.6,0.56218,0.00024,19.86672]
[1778454282017,32.43,82243.66,1195.6,0.56325,0.00024,19.85931]
[1778454283024,32.43,82248.54,1195.6,0.56442,0.00024,19.85097]
[1778454285038,32.43,82253.54,1195.6,0.56563,0.00024,19.84224]
[1778454285969,32.43,82253.54,1195.6,0.56563,0.00024,19.84224]
[1778454287009,32.43,82254.02,1195.6,0.56574,0.00024,19.84139]
[1778454287052,32.43,82258.09,1195.6,0.56672,0.00024,19.83414]
[1778454288059,32.43,82249.82,1195.6,0.56473,0.00024,19.84876]
[1778454293094,32.43,82249.28,1195.6,0.5646,0.00024,19.84969]
[1778454295252,32.43,82249.62,1195.6,0.56468,0.00024,19.8491]
[1778454295262,32.43,82249.62,1195.6,0.56468,0.00024,19.8491]
[1778454295317,32.43,82249.62,1195.6,0.56468,0.00024,19.8491]
[1778454295635,32.43,82249.05,1195.6,0.56455,0.00024,19.85009]
[1778454296153,32.43,82249.05,1195.6,0.56455,0.00024,19.85009]
[1778454296228,32.43,82249.05,1195.6,0.56455,0.00024,19.85009]
[1778454296292,32.43,82237.3,1195.6,0.56171,0.00024,19.86994]
[1778454296990,32.43,82237.3,1195.6,0.56171,0.00024,19.86994]
[1778454297247,32.43,82224.91,1195.6,0.55873,0.00024,19.88977]
[1778454298727,32.42,82222.39,1195.6,0.55812,0.00024,19.89365]
[1778454300286,32.42,82222.15,1195.6,0.55806,0.00024,19.894]
[1778454300295,32.42,82222.15,1195.6,0.55806,0.00024,19.894]
[1778454300471,32.42,82222.15,1195.6,0.55806,0.00024,19.894]
[1778454300527,32.42,82222.15,1195.6,0.55806,0.00024,19.894]
[1778454300492,32.42,82220.32,1195.6,0.55763,0.00024,19.89677]
[1778454300809,32.42,82220.32,1195.6,0.55763,0.00024,19.89677]
[1778454300904,32.42,82220.32,1195.6,0.55763,0.00024,19.89677]
[1778454300921,32.42,82220.32,1195.6,0.55763,0.00024,19.89677]
[1778454300933,32.42,82220.32,1195.6,0.55763,0.00024,19.89677]
[1778454301158,32.42,82232.61,1195.6,0.56059,0.00024,19.8775]
[1778454302165,32.42,82242.9,1195.6,0.56307,0.00024,19.86053]
[1778454303033,32.42,82242.9,1195.6,0.56307,0.00024,19.86053]
[1778454303172,32.42,82251.96,1195.6,0.56525,0.00024,19.84495]
[1778454305740,32.42,82253.24,1195.6,0.56556,0.00024,19.8427]
[1778454307362,32.42,82254.78,1195.6,0.56593,0.00024,19.83998]
[1778454307375,32.42,82254.78,1195.6,0.56593,0.00024,19.83998]
[1778454307608,32.42,82254.78,1195.6,0.56593,0.00024,19.83998]
[1778454307741,32.42,82254.78,1195.6,0.56593,0.00024,19.83998]
[1778454308207,32.42,82264.97,1195.6,0.56838,0.00024,19.82153]
[1778454310961,32.42,82265.83,1195.6,0.56859,0.00024,19.81996]
[1778454311229,32.42,82280.31,1195.6,0.57207,0.00024,19.79236]
[1778454311962,32.42,82280.31,1195.6,0.57207,0.00024,19.79236]
[1778454313612,32.42,82280.1,1195.6,0.57202,0.00024,19.79273]
[1778454314467,32.42,82280.1,1195.6,0.57202,0.00024,19.79273]
[1778454314471,32.42,82280.1,1195.6,0.57202,0.00024,19.79273]
[1778454314474,32.42,82280.1,1195.6,0.57202,0.00024,19.79273]
[1778454314473,32.42,82270.21,1195.6,0.56964,0.00024,19.81177]
[1778454314763,32.42,82270.21,1195.6,0.56964,0.00024,19.81177]
[1778454315049,32.42,82270.21,1195.6,0.56964,0.00024,19.81177]
[1778454315431,32.42,82270.21,1195.6,0.56964,0.00024,19.81177]
[1778454315483,32.42,82261.59,1195.6,0.56757,0.00024,19.82776]
[1778454316550,32.42,82261.59,1195.6,0.56757,0.00024,19.82776]
[1778454316569,32.42,82261.59,1195.6,0.56757,0.00024,19.82776]
[1778454318274,32.42,82258.3,1195.6,0.56678,0.00024,19.83373]
[1778454318284,32.42,82258.3,1195.6,0.56678,0.00024,19.83373]
[1778454318363,32.42,82263.56,1195.6,0.56804,0.00024,19.82416]
[1778454320292,32.42,82272.56,1195.6,0.5702,0.00024,19.80734]
[1778454322097,32.42,82275.61,1195.6,0.57094,0.00024,19.80148]
[1778454323313,32.42,82282.07,1195.6,0.57249,0.00024,19.78889]
[1778454325103,32.42,82285.0,1195.6,0.5732,0.00024,19.78307]
[1778454325329,32.42,82284.97,1195.6,0.57319,0.00024,19.78311]
[1778454325914,32.42,82284.97,1195.6,0.57319,0.00024,19.78311]
[1778454325993,32.42,82284.97,1195.6,0.57319,0.00024,19.78311]
[1778454326335,32.42,82296.82,1195.6,0.57603,0.00024,19.75899]
[1778454326711,32.42,82296.82,1195.6,0.57603,0.00024,19.75899]
[1778454327089,32.42,82296.82,1195.6,0.57603,0.00024,19.75899]
[1778454327112,32.42,82296.82,1195.6,0.57603,0.00024,19.75899]
[1778454327341,32.42,82301.14,1195.6,0.57707,0.00024,19.74993]
[1778454328348,32.42,82290.24,1195.6,0.57446,0.00024,19.77247]
[1778454333531,32.42,82287.55,1195.6,0.57384,0.00024,19.77269]
[1778454335397,32.41,82291.82,1195.6,0.57486,0.00024,19.76399]
[1778454335677,32.41,82291.82,1195.6,0.57486,0.00024,19.76399]
[1778454336138,32.41,82291.82,1195.6,0.57486,0.00024,19.76399]
[1778454336673,32.41,82292.5,1195.6,0.57503,0.00024,19.76259]
[1778454337411,32.41,82302.79,1195.6,0.57749,0.00024,19.74113]
[1778454338285,32.41,82302.79,1195.6,0.57749,0.00024,19.74113]
[1778454338303,32.41,82302.79,1195.6,0.57749,0.00024,19.74113]
[1778454338452,32.41,82302.79,1195.6,0.57749,0.00024,19.74113]
[1778454338505,32.41,82311.06,1195.6,0.57947,0.00024,19.72335]
[1778454339426,32.41,82324.29,1195.6,0.58263,0.00024,19.69391]
[1778454339842,32.41,82324.29,1195.6,0.58263,0.00024,19.69391]
[1778454340794,32.41,82324.44,1195.6,0.58267,0.00024,19.69358]
[1778454340853,32.41,82324.44,1195.6,0.58267,0.00024,19.69358]
[1778454341129,32.41,82324.44,1195.6,0.58267,0.00024,19.69358]
[1778454341135,32.41,82324.44,1195.6,0.58267,0.00024,19.69358]
[1778454341225,32.41,82324.44,1195.6,0.58267,0.00024,19.69358]
[1778454341339,32.41,82324.44,1195.6,0.58267,0.00024,19.69358]
[1778454341361,32.41,82324.44,1195.6,0.58267,0.00024,19.69358]
[1778454341440,32.41,82349.52,1195.6,0.58865,0.00024,19.63429]
[1778454342447,32.41,82348.88,1195.6,0.58849,0.00024,19.63585]
[1778454343454,32.41,82341.38,1195.6,0.58671,0.00024,19.654]
[1778454348489,32.41,82337.49,1195.6,0.58579,0.00024,19.66318]
[1778454348608,32.41,82337.49,1195.6,0.58579,0.00024,19.66318]
[1778454349499,32.41,82331.34,1195.6,0.58433,0.00024,19.67759]
[1778454349870,32.41,82331.34,1195.6,0.58433,0.00024,19.67759]
[1778454350505,32.41,82326.61,1195.6,0.5832,0.00024,19.6885]
[1778454350609,32.41,82326.61,1195.6,0.5832,0.00024,19.6885]
[1778454351660,32.41,82326.13,1195.6,0.58308,0.00024,19.68961]
[1778454351783,32.41,82326.13,1195.6,0.58308,0.00024,19.68961]
[1778454352519,32.41,82317.74,1195.6,0.58108,0.00024,19.70855]
[1778454353043,32.41,82317.74,1195.6,0.58108,0.00024,19.70855]
[1778454353370,32.41,82317.74,1195.6,0.58108,0.00024,19.70855]
[1778454353429,32.41,82317.74,1195.6,0.58108,0.00024,19.70855]
[1778454353514,32.41,82317.74,1195.6,0.58108,0.00024,19.70855]
[1778454353537,32.41,82313.5,1195.6,0.58006,0.00024,19.71795]
[1778454354542,32.41,82304.75,1195.6,0.57797,0.00024,19.73691]
[1778454355141,32.41,82304.75,1195.6,0.57797,0.00024,19.73691]
[1778454355146,32.41,82304.75,1195.6,0.57797,0.00024,19.73691]
[1778454355384,32.41,82304.75,1195.6,0.57797,0.00024,19.73691]
[1778454355549,32.41,82299.4,1195.6,0.57669,0.00024,19.74823]
[1778454357563,32.41,82295.93,1195.6,0.57586,0.00024,19.75545]
[1778454361591,32.41,82303.64,1195.6,0.57771,0.00024,19.73922]
[1778454362692,32.41,82301.23,1195.6,0.57713,0.00024,19.74432]
[1778454362769,32.41,82301.23,1195.6,0.57713,0.00024,19.74432]
[1778454362809,32.41,82301.23,1195.6,0.57713,0.00024,19.74432]
[1778454362914,32.41,82301.23,1195.6,0.57713,0.00024,19.74432]
[1778454363605,32.41,82313.35,1195.6,0.58003,0.00024,19.71822]
[1778454364075,32.41,82313.35,1195.6,0.58003,0.00024,19.71822]
[1778454364091,32.41,82313.35,1195.6,0.58003,0.00024,19.71822]
[1778454364412,32.41,82313.35,1195.6,0.58003,0.00024,19.71822]
[1778454364612,32.41,82317.11,1195.6,0.58093,0.00024,19.70991]
[1778454364913,32.41,82317.11,1195.6,0.58093,0.00024,19.70991]
[1778454365267,32.41,82317.11,1195.6,0.58093,0.00024,19.70991]
[1778454365415,32.41,82317.11,1195.6,0.58093,0.00024,19.70991]
[1778454365619,32.41,82325.62,1195.6,0.58296,0.00024,19.69076]
[1778454366626,32.41,82329.33,1195.6,0.58385,0.00024,19.68225]
[1778454367981,32.41,82333.24,1195.6,0.58478,0.00024,19.67316]
[1778454369936,32.41,82335.97,1195.6,0.58543,0.00024,19.66675]
[1778454371162,32.41,82337.35,1195.6,0.58576,0.00024,19.66349]
[1778454371183,32.41,82337.35,1195.6,0.58576,0.00024,19.66349]
[1778454371394,32.41,82337.35,1195.6,0.58576,0.00024,19.66349]
[1778454371482,32.41,82336.29,1195.6,0.58551,0.00024,19.66598]
[1778454372296,32.41,82336.29,1195.6,0.58551,0.00024,19.66598]
[1778454372611,32.41,82336.29,1195.6,0.58551,0.00024,19.66598]
[1778454372666,32.41,82336.29,1195.6,0.58551,0.00024,19.66598]
[1778454372624,32.41,82348.37,1195.6,0.58838,0.00024,19.63697]
[1778454372937,32.41,82348.37,1195.6,0.58838,0.00024,19.63697]
[1778454373171,32.41,82358.51,1195.6,0.5908,0.00024,19.61183]
[1778454373814,32.41,82358.51,1195.6,0.5908,0.00024,19.61183]
[1778454374290,32.41,82358.51,1195.6,0.5908,0.00024,19.61183]
[1778454374391,32.41,82369.19,1195.6,0.59332,0.00024,19.58466]
[1778454375980,32.41,82366.1,1195.6,0.59259,0.00024,19.59258]
[1778454376530,32.41,82360.69,1195.6,0.59131,0.00024,19.60639]
[1778454376704,32.41,82350.47,1195.6,0.58888,0.00024,19.63188]
[1778454379282,32.41,82348.54,1195.6,0.58842,0.00024,19.6366]
[1778454379421,32.41,82347.91,1195.6,0.58827,0.00024,19.63813]
[1778454380160,32.41,82343.24,1195.6,0.58716,0.00024,19.64945]
[1778454381053,32.41,82343.24,1195.6,0.58716,0.00024,19.64945]
[1778454381154,32.41,82341.55,1195.6,0.58676,0.00024,19.65349]
[1778454381749,32.41,82352.74,1195.6,0.58942,0.00024,19.62623]
[1778454382756,32.41,82358.13,1195.6,0.59071,0.00024,19.61273]
[1778454384691,32.4,82355.31,1195.6,0.59004,0.00024,19.61973]
[1778454384699,32.4,82355.31,1195.6,0.59004,0.00024,19.61973]
[1778454385414,32.4,82351.22,1195.6,0.58907,0.00024,19.62987]
[1778454385809,32.4,82351.22,1195.6,0.58907,0.00024,19.62987]
[1778454385871,32.4,82343.57,1195.6,0.58725,0.00024,19.64851]
[1778454386804,32.4,82343.57,1195.6,0.58725,0.00024,19.64851]
[1778454386869,32.4,82343.57,1195.6,0.58725,0.00024,19.64851]
[1778454386979,32.4,82343.57,1195.6,0.58725,0.00024,19.64851]
[1778454386985,32.4,82343.57,1195.6,0.58725,0.00024,19.64851]
[1778454387618,32.4,82343.57,1195.6,0.58725,0.00024,19.64851]
[1778454387795,32.4,82331.49,1195.6,0.58438,0.00024,19.67709]
[1778454390817,32.4,82334.88,1195.6,0.58518,0.00024,19.66917]
[1778454392538,32.4,82334.88,1195.6,0.58518,0.00024,19.66917]
[1778454392808,32.4,82336.47,1195.6,0.58558,0.00024,19.66022]
[1778454392831,32.4,82329.41,1195.6,0.5839,0.00024,19.67672]
[1778454398367,32.4,82329.0,1195.6,0.5838,0.00024,19.67769]
[1778454399239,32.4,82328.95,1195.6,0.58379,0.00024,19.67782]
[1778454399363,32.4,82328.95,1195.6,0.58379,0.00024,19.67782]
[1778454399791,32.4,82328.06,1195.6,0.58357,0.00024,19.67988]
[1778454400712,32.4,82326.56,1195.6,0.58321,0.00024,19.68333]
[1778454401385,32.4,82326.56,1195.6,0.58321,0.00024,19.68333]
[1778454401452,32.4,82326.56,1195.6,0.58321,0.00024,19.68333]
[1778454401524,32.4,82326.56,1195.6,0.58321,0.00024,19.68333]
[1778454401543,32.4,82326.56,1195.6,0.58321,0.00024,19.68333]
[1778454402570,32.4,82328.35,1195.6,0.58364,0.00024,19.67923]
[1778454402616,32.4,82320.14,1195.6,0.58168,0.00024,19.69792]
[1778454402901,32.4,82301.64,1195.6,0.57725,0.00024,19.73825]
[1778454404384,32.4,82301.64,1195.6,0.57725,0.00024,19.73825]
[1778454404458,32.4,82298.87,1195.6,0.57659,0.00024,19.74407]
[1778454404916,32.4,82294.74,1195.6,0.5756,0.00024,19.75265]
[1778454407937,32.4,82290.31,1195.6,0.57454,0.00024,19.76169]
[1778454411512,32.4,82291.38,1195.6,0.5748,0.00024,19.75948]
[1778454411613,32.4,82287.57,1195.6,0.57389,0.00024,19.76718]
[1778454411701,32.4,82287.57,1195.6,0.57389,0.00024,19.76718]
[1778454412019,32.4,82287.57,1195.6,0.57389,0.00024,19.76718]
[1778454413279,32.4,82285.35,1195.6,0.57336,0.00024,19.77163]
[1778454413330,32.4,82277.23,1195.6,0.57141,0.00024,19.7876]
[1778454415535,32.4,82275.84,1195.6,0.57108,0.00024,19.79027]
[1778454415553,32.4,82275.84,1195.6,0.57108,0.00024,19.79027]
[1778454415604,32.38,82277.81,1195.6,0.57158,0.00024,19.78617]
[1778454416560,32.38,82277.81,1195.6,0.57158,0.00024,19.78617]
[1778454416660,32.38,82280.54,1195.6,0.57224,0.00024,19.78081]
[1778454417576,32.38,82280.54,1195.6,0.57224,0.00024,19.78081]
[1778454417626,32.38,82280.54,1195.6,0.57224,0.00024,19.78081]
[1778454418014,32.38,82279.09,1195.6,0.57189,0.00024,19.78363]
[1778454418108,32.38,82279.09,1195.6,0.57189,0.00024,19.78363]
[1778454418272,32.38,82268.11,1195.6,0.56925,0.00024,19.80467]
[1778454419014,32.38,82262.56,1195.6,0.56791,0.00024,19.81498]
[1778454420837,32.38,82263.43,1195.6,0.56812,0.00024,19.81338]
[1778454421073,32.38,82263.43,1195.6,0.56812,0.00024,19.81338]
[1778454422041,32.38,82271.19,1195.6,0.57,0.00024,19.79883]
[1778454423300,32.38,82271.19,1195.6,0.57,0.00024,19.79883]
[1778454423458,32.38,82271.19,1195.6,0.57,0.00024,19.79883]
[1778454423585,32.38,82271.19,1195.6,0.57,0.00024,19.79883]
[1778454423907,32.37,82270.58,1195.6,0.56985,0.00024,19.79994]
[1778454423987,32.37,82270.58,1195.6,0.56985,0.00024,19.79994]
[1778454424120,32.37,82270.58,1195.6,0.56985,0.00024,19.79994]
[1778454424189,32.37,82258.48,1195.6,0.56694,0.00024,19.82234]
[1778454425209,32.37,82251.49,1195.6,0.56525,0.00024,19.83479]
[1778454426596,32.37,82246.91,1195.6,0.56415,0.00024,19.84274]
[1778454427813,32.37,82244.61,1195.6,0.5636,0.00024,19.84669]
[1778454432976,32.37,82244.17,1195.6,0.5635,0.00024,19.84739]
[1778454432979,32.37,82244.17,1195.6,0.5635,0.00024,19.84739]
[1778454433339,32.37,82238.97,1195.6,0.56224,0.00024,19.85614]
[1778454434320,32.37,82238.97,1195.6,0.56224,0.00024,19.85614]
[1778454434351,32.37,82238.97,1195.6,0.56224,0.00024,19.85614]
[1778454434376,32.37,82231.71,1195.6,0.56049,0.00024,19.86803]
[1778454435132,32.37,82223.69,1195.6,0.55855,0.00024,19.88072]
[1778454440463,32.36,82222.12,1195.6,0.55818,0.00024,19.88308]
[1778454440628,32.36,82222.12,1195.6,0.55818,0.00024,19.88308]
[1778454441058,32.36,82222.52,1195.6,0.55828,0.00024,19.88242]
[1778454441174,32.36,82228.21,1195.6,0.55966,0.00024,19.87351]
[1778454441769,32.36,82228.21,1195.6,0.55966,0.00024,19.87351]
[1778454442575,32.36,82233.13,1195.6,0.56085,0.00024,19.86558]
[1778454443301,32.36,82239.01,1195.6,0.56227,0.00024,19.8559]
[1778454444290,32.36,82239.01,1195.6,0.56227,0.00024,19.8559]
[1778454445202,32.35,82233.48,1195.6,0.56094,0.00024,19.86499]
[1778454446329,32.35,82233.48,1195.6,0.56094,0.00024,19.86499]
[1778454446489,32.35,82233.48,1195.6,0.56094,0.00024,19.86499]
[1778454446572,32.35,82228.28,1195.6,0.55968,0.00024,19.87332]
[1778454447216,32.35,82222.2,1195.6,0.55821,0.00024,19.88285]
[1778454448046,32.35,82222.2,1195.6,0.55821,0.00024,19.88285]
[1778454448370,32.35,82217.69,1195.6,0.55712,0.00024,19.88973]
[1778454449405,32.35,82217.69,1195.6,0.55712,0.00024,19.88973]
[1778454449689,32.35,82216.89,1195.6,0.55693,0.00024,19.89089]
[1778454449853,32.35,82216.89,1195.6,0.55693,0.00024,19.89089]
[1778454450237,32.35,82223.69,1195.6,0.55858,0.00024,19.88048]
[1778454451136,32.35,82223.69,1195.6,0.55858,0.00024,19.88048]
[1778454451244,32.35,82226.11,1195.6,0.55918,0.00024,19.87154]
[1778454453258,32.34,82233.3,1195.6,0.56093,0.00024,19.86]
[1778454455723,32.34,82232.34,1195.6,0.5607,0.00024,19.86154]
[1778454455814,32.34,82233.95,1195.6,0.56109,0.00024,19.85892]
[1778454456318,32.34,82233.95,1195.6,0.56109,0.00024,19.85892]
[1778454456419,32.34,82248.96,1195.6,0.56472,0.00024,19.83358]
[1778454457286,32.34,82250.76,1195.6,0.56515,0.00024,19.83044]
[1778454458968,32.34,82250.36,1195.6,0.56505,0.00024,19.83115]
[1778454460569,32.34,82248.08,1195.6,0.5645,0.00024,19.83513]
[1778454460651,32.34,82240.94,1195.6,0.56278,0.00024,19.84733]
[1778454461314,32.34,82229.85,1195.6,0.56009,0.00024,19.86555]
[1778454466355,32.34,82228.57,1195.6,0.55979,0.00024,19.86754]
[1778454472268,32.33,82226.45,1195.6,0.55929,0.00024,19.87081]
[1778454472391,32.33,82231.98,1195.6,0.56063,0.00024,19.86195]
[1778454472856,32.33,82231.98,1195.6,0.56063,0.00024,19.86195]
[1778454473309,32.33,82231.98,1195.6,0.56063,0.00024,19.86195]
[1778454474405,32.33,82236.84,1195.6,0.56181,0.00024,19.85397]
[1778454479440,32.32,82238.95,1195.6,0.56233,0.00024,19.8504]
[1778454479913,32.32,82238.95,1195.6,0.56233,0.00024,19.8504]
[1778454480447,32.32,82247.51,1195.6,0.5644,0.00024,19.83582]
[1778454481680,32.32,82247.51,1195.6,0.5644,0.00024,19.83582]
[1778454482418,32.32,82246.94,1195.6,0.56426,0.00024,19.83683]
[1778454482461,32.32,82251.99,1195.6,0.56548,0.00024,19.82801]
[1778454485902,32.32,82252.12,1195.6,0.56551,0.00024,19.82781]
[1778454486125,32.32,82252.12,1195.6,0.56551,0.00024,19.82781]
[1778454486313,32.32,82252.12,1195.6,0.56551,0.00024,19.82781]
[1778454486707,32.32,82252.12,1195.6,0.56551,0.00024,19.82781]
[1778454486745,32.3,82264.19,1195.6,0.56846,0.00024,19.8056]
[1778454486808,32.3,82264.19,1195.6,0.56846,0.00024,19.8056]
[1778454487224,32.3,82264.19,1195.6,0.56846,0.00024,19.8056]
[1778454487261,32.3,82264.19,1195.6,0.56846,0.00024,19.8056]
[1778454487291,32.3,82264.19,1195.6,0.56846,0.00024,19.8056]
[1778454487310,32.3,82264.19,1195.6,0.56846,0.00024,19.8056]
[1778454487516,32.3,82264.19,1195.6,0.56846,0.00024,19.8056]
[1778454487724,32.3,82264.19,1195.6,0.56846,0.00024,19.8056]
[1778454487607,32.3,82279.41,1195.6,0.57214,0.00024,19.77645]
[1778454487783,32.3,82279.41,1195.6,0.57214,0.00024,19.77645]
[1778454487812,32.3,82279.41,1195.6,0.57214,0.00024,19.77645]
[1778454487891,32.3,82279.41,1195.6,0.57214,0.00024,19.77645]
[1778454488503,32.3,82289.44,1195.6,0.57455,0.00024,19.75635]
[1778454489730,32.3,82289.44,1195.6,0.57455,0.00024,19.75635]
[1778454489570,32.3,82290.75,1195.6,0.57487,0.00024,19.75364]
[1778454490517,32.3,82304.26,1195.6,0.57812,0.00024,19.72528]
[1778454491957,32.3,82305.77,1195.6,0.57849,0.00024,19.72202]
[1778454494545,32.3,82302.05,1195.6,0.57759,0.00024,19.73001]
[1778454496559,32.3,82305.8,1195.6,0.57849,0.00024,19.72197]
[1778454497361,32.3,82305.8,1195.6,0.57849,0.00024,19.72197]
[1778454498573,32.3,82317.57,1195.6,0.58131,0.00024,19.69608]
[1778454499159,32.3,82317.57,1195.6,0.58131,0.00024,19.69608]
[1778454501539,32.31,82316.31,1195.6,0.58099,0.00024,19.6991]
[1778454502025,32.31,82313.45,1195.6,0.58031,0.00024,19.70547]
[1778454502224,32.31,82313.45,1195.6,0.58031,0.00024,19.70547]
[1778454502601,32.31,82316.96,1195.6,0.58115,0.00024,19.69767]
[1778454503608,32.31,82320.99,1195.6,0.58211,0.00024,19.68861]
[1778454507305,32.33,82320.95,1195.6,0.58206,0.00024,19.68912]
[1778454507383,32.33,82320.95,1195.6,0.58206,0.00024,19.68912]
[1778454507752,32.33,82330.43,1195.6,0.58433,0.00024,19.66736]
[1778454508315,32.33,82330.43,1195.6,0.58433,0.00024,19.66736]
[1778454508331,32.33,82330.43,1195.6,0.58433,0.00024,19.66736]
[1778454508362,32.33,82330.43,1195.6,0.58433,0.00024,19.66736]
[1778454508377,32.33,82330.43,1195.6,0.58433,0.00024,19.66736]
[1778454508441,32.33,82330.43,1195.6,0.58433,0.00024,19.66736]
[1778454508707,32.33,82330.43,1195.6,0.58433,0.00024,19.66736]
[1778454508765,32.3,82345.53,1195.6,0.58801,0.00024,19.63057]
[1778454509180,32.3,82345.53,1195.6,0.58801,0.00024,19.63057]
[1778454509650,32.3,82358.12,1195.6,0.59102,0.00024,19.5992]
[1778454510544,32.3,82358.12,1195.6,0.59102,0.00024,19.5992]
[1778454510587,32.3,82358.12,1195.6,0.59102,0.00024,19.5992]
[1778454510657,32.3,82356.69,1195.6,0.59068,0.00024,19.60276]
[1778454511287,32.3,82356.69,1195.6,0.59068,0.00024,19.60276]
[1778454511302,32.3,82356.69,1195.6,0.59068,0.00024,19.60276]
[1778454511741,32.3,82344.92,1195.6,0.58789,0.00024,19.62676]
[1778454512671,32.3,82340.35,1195.6,0.5868,0.00024,19.63782]
[1778454513589,32.3,82340.35,1195.6,0.5868,0.00024,19.63782]
[1778454513593,32.3,82340.35,1195.6,0.5868,0.00024,19.63782]
[1778454513883,32.3,82340.09,1195.6,0.58674,0.00024,19.63844]
[1778454514384,32.3,82340.09,1195.6,0.58674,0.00024,19.63844]
[1778454514747,32.3,82340.09,1195.6,0.58674,0.00024,19.63844]
[1778454514802,32.3,82334.32,1195.6,0.58536,0.00024,19.65219]
[1778454515220,32.3,82334.32,1195.6,0.58536,0.00024,19.65219]
[1778454515387,32.3,82334.32,1195.6,0.58536,0.00024,19.65219]
[1778454515692,32.3,82328.61,1195.6,0.58399,0.00024,19.66557]
[1778454515939,32.3,82328.61,1195.6,0.58399,0.00024,19.66557]
[1778454516104,32.3,82328.61,1195.6,0.58399,0.00024,19.66557]
[1778454516158,32.3,82328.61,1195.6,0.58399,0.00024,19.66557]
[1778454516495,32.3,82328.61,1195.6,0.58399,0.00024,19.66557]
[1778454516639,32.3,82328.61,1195.6,0.58399,0.00024,19.66557]
[1778454516699,32.3,82324.14,1195.6,0.58292,0.00024,19.6759]
[1778454516873,32.3,82324.14,1195.6,0.58292,0.00024,19.6759]
[1778454516979,32.3,82324.14,1195.6,0.58292,0.00024,19.6759]
[1778454517706,32.3,82310.07,1195.6,0.57954,0.00024,19.70745]
[1778454518655,32.3,82310.07,1195.6,0.57954,0.00024,19.70745]
[1778454518731,32.3,82310.07,1195.6,0.57954,0.00024,19.70745]
[1778454518736,32.3,82306.29,1195.6,0.57863,0.00024,19.71569]
[1778454520731,32.3,82309.77,1195.6,0.57947,0.00024,19.70813]
[1778454521153,32.3,82309.77,1195.6,0.57947,0.00024,19.70813]
[1778454521268,32.3,82309.77,1195.6,0.57947,0.00024,19.70813]
[1778454521739,32.3,82315.6,1195.6,0.58086,0.00024,19.69526]
[1778454522746,32.3,82319.99,1195.6,0.58192,0.00024,19.68542]
[1778454522906,32.3,82319.99,1195.6,0.58192,0.00024,19.68542]
[1778454523206,32.3,82319.99,1195.6,0.58192,0.00024,19.68542]
[1778454524410,32.3,82319.14,1195.6,0.58171,0.00024,19.68736]
[1778454524417,32.3,82319.14,1195.6,0.58171,0.00024,19.68736]
[1778454525767,32.3,82315.36,1195.6,0.5808,0.00024,19.69587]
[1778454526774,32.3,82310.99,1195.6,0.57975,0.00024,19.70555]
[1778454529094,32.3,82308.95,1195.6,0.57926,0.00024,19.71004]
[1778454529795,32.3,82303.14,1195.6,0.57786,0.00024,19.7226]
[1778454532813,32.3,82300.57,1195.6,0.57724,0.00024,19.72808]
[1778454532819,32.3,82298.01,1195.6,0.57663,0.00024,19.73349]
[1778454533826,32.3,82291.47,1195.6,0.57505,0.00024,19.74709]
[1778454533833,32.3,82291.47,1195.6,0.57505,0.00024,19.74709]
[1778454534322,32.3,82291.47,1195.6,0.57505,0.00024,19.74709]
[1778454534332,32.3,82291.47,1195.6,0.57505,0.00024,19.74709]
[1778454534961,32.3,82291.47,1195.6,0.57505,0.00024,19.74709]
[1778454535038,32.3,82295.75,1195.6,0.57608,0.00024,19.73822]
[1778454535840,32.3,82299.87,1195.6,0.57707,0.00024,19.72956]
[1778454537849,32.3,82300.12,1195.6,0.57713,0.00024,19.72903]
[1778454538647,32.3,82300.12,1195.6,0.57713,0.00024,19.72903]
[1778454539620,32.3,82306.3,1195.6,0.57862,0.00024,19.7158]
[1778454539861,32.3,82306.3,1195.6,0.57862,0.00024,19.7158]
[1778454539868,32.3,82312.71,1195.6,0.58016,0.00024,19.70179]
[1778454540876,32.3,82309.1,1195.6,0.57929,0.00024,19.70973]
[1778454544824,32.31,82307.42,1195.6,0.57889,0.00024,19.7134]
[1778454546234,32.31,82307.45,1195.6,0.57889,0.00024,19.71334]
[1778454547370,32.31,82317.09,1195.6,0.5812,0.00024,19.69213]
[1778454548219,32.31,82317.09,1195.6,0.5812,0.00024,19.69213]
[1778454548379,32.31,82317.09,1195.6,0.5812,0.00024,19.69213]
[1778454549005,32.31,82319.93,1195.6,0.58188,0.00024,19.68577]
[1778454549046,32.31,82303.27,1195.6,0.57788,0.00024,19.72239]
[1778454550020,32.31,82303.27,1195.6,0.57788,0.00024,19.72239]
[1778454550121,32.31,82290.4,1195.6,0.57479,0.00024,19.74934]
[1778454551336,32.31,82290.4,1195.6,0.57479,0.00024,19.74934]
[1778454553551,32.31,82291.02,1195.6,0.57494,0.00024,19.74805]
[1778454553564,32.31,82291.02,1195.6,0.57494,0.00024,19.74805]
[1778454553604,32.31,82290.53,1195.6,0.57482,0.00024,19.74904]
[1778454554649,32.3,82286.3,1195.6,0.57381,0.00024,19.75762]
[1778454555984,32.3,82282.71,1195.6,0.57294,0.00024,19.7648]
[1778454558000,32.3,82281.01,1195.6,0.57254,0.00024,19.76816]
[1778454558599,32.3,82281.01,1195.6,0.57254,0.00024,19.76816]
[1778454558697,32.3,82281.51,1195.6,0.57266,0.00024,19.76714]
[1778454559002,32.3,82285.82,1195.6,0.5737,0.00024,19.75852]
[1778454562725,32.3,82288.83,1195.6,0.57443,0.00024,19.75239]
[1778454562740,32.3,82288.83,1195.6,0.57443,0.00024,19.75239]
[1778454562907,32.3,82289.63,1195.6,0.57462,0.00024,19.75074]
[1778454563028,32.3,82289.63,1195.6,0.57462,0.00024,19.75074]
[1778454563310,32.3,82296.68,1195.6,0.57632,0.00024,19.73615]
[1778454564049,32.3,82303.31,1195.6,0.57791,0.00024,19.72211]
[1778454567060,32.3,82302.28,1195.6,0.57767,0.00024,19.72431]
[1778454572107,32.3,82302.88,1195.6,0.57783,0.00024,19.71785]
[1778454574820,32.3,82302.89,1195.6,0.57783,0.00024,19.71783]
[1778454575994,32.3,82303.5,1195.6,0.57798,0.00024,19.71652]
[1778454577563,32.3,82304.28,1195.6,0.57816,0.00024,19.71485]
[1778454577629,32.3,82303.37,1195.6,0.57795,0.00024,19.71681]
[1778454578589,32.3,82303.37,1195.6,0.57795,0.00024,19.71681]
[1778454578689,32.3,82298.46,1195.6,0.57677,0.00024,19.72724]
[1778454580895,32.3,82299.69,1195.6,0.57706,0.00024,19.72464]
[1778454581170,32.3,82303.39,1195.6,0.57795,0.00024,19.71675]
[1778454584192,32.3,82312.9,1195.6,0.58024,0.00024,19.69605]
[1778454589227,32.3,82310.68,1195.6,0.5797,0.00024,19.70099]
[1778454592376,32.3,82311.91,1195.6,0.57999,0.00024,19.6983]
[1778454593255,32.3,82307.18,1195.6,0.57885,0.00024,19.70866]
[1778454598290,32.3,82304.91,1195.6,0.57831,0.00024,19.71357]
[1778454600637,32.3,82305.58,1195.6,0.57847,0.00024,19.71213]
[1778454601009,32.3,82305.02,1195.6,0.57833,0.00024,19.71334]
[1778454601443,32.3,82305.02,1195.6,0.57833,0.00024,19.71334]
[1778454601498,32.3,82305.02,1195.6,0.57833,0.00024,19.71334]
[1778454601754,32.3,82319.38,1195.6,0.58178,0.00024,19.6817]
[1778454602783,32.3,82319.38,1195.6,0.58178,0.00024,19.6817]
[1778454602789,32.3,82319.38,1195.6,0.58178,0.00024,19.6817]
[1778454602792,32.3,82319.38,1195.6,0.58178,0.00024,19.6817]
[1778454602810,32.3,82325.91,1195.6,0.58334,0.00024,19.66683]
[1778454603325,32.3,82339.4,1195.6,0.58657,0.00024,19.63511]
[1778454606346,32.3,82341.57,1195.6,0.58709,0.00024,19.62989]
[1778454607178,32.3,82341.57,1195.6,0.58709,0.00024,19.62989]
[1778454607451,32.3,82341.57,1195.6,0.58709,0.00024,19.62989]
[1778454607505,32.3,82341.57,1195.6,0.58709,0.00024,19.62989]
[1778454607662,32.3,82341.57,1195.6,0.58709,0.00024,19.62989]
[1778454607771,32.3,82341.57,1195.6,0.58709,0.00024,19.62989]
[1778454607876,32.3,82343.76,1195.6,0.58762,0.00024,19.62457]
[1778454609790,32.3,82353.87,1195.6,0.59004,0.00024,19.59959]
[1778454610650,32.3,82353.87,1195.6,0.59004,0.00024,19.59959]
[1778454610675,32.3,82353.87,1195.6,0.59004,0.00024,19.59959]
[1778454610680,32.3,82353.87,1195.6,0.59004,0.00024,19.59959]
[1778454610751,32.3,82352.57,1195.6,0.58973,0.00024,19.60284]
[1778454610915,32.3,82352.57,1195.6,0.58973,0.00024,19.60284]
[1778454611691,32.3,82352.57,1195.6,0.58973,0.00024,19.60284]
[1778454611793,32.3,82341.13,1195.6,0.587,0.00024,19.63083]
[1778454611973,32.3,82341.13,1195.6,0.587,0.00024,19.63083]
[1778454613681,32.3,82341.34,1195.6,0.58705,0.00024,19.63033]
[1778454614182,32.3,82341.34,1195.6,0.58705,0.00024,19.63032]
[1778454618214,32.3,82339.42,1195.6,0.58659,0.00024,19.63493]
[1778454621452,32.3,82333.78,1195.6,0.58524,0.00024,19.64833]
[1778454622460,32.3,82338.4,1195.6,0.58635,0.00024,19.63736]
[1778454626062,32.3,82340.31,1195.6,0.58681,0.00024,19.63277]
[1778454626095,32.3,82340.31,1195.6,0.58681,0.00024,19.63277]
[1778454626223,32.3,82340.31,1195.6,0.58681,0.00024,19.63277]
[1778454626495,32.3,82349.26,1195.6,0.58895,0.00024,19.61094]
[1778454627507,32.3,82349.26,1195.6,0.58895,0.00024,19.61094]
[1778454627567,32.3,82348.18,1195.6,0.58869,0.00024,19.61355]
[1778454631394,32.27,82349.98,1195.6,0.58918,0.00024,19.60841]
[1778454633605,32.27,82345.28,1195.6,0.58809,0.00024,19.61462]
[1778454635212,32.27,82348.55,1195.6,0.58888,0.00024,19.60658]
[1778454635306,32.27,82348.55,1195.6,0.58888,0.00024,19.60658]
[1778454635398,32.27,82348.55,1195.6,0.58888,0.00024,19.60658]
[1778454635437,32.27,82348.55,1195.6,0.58888,0.00024,19.60658]
[1778454635564,32.27,82348.55,1195.6,0.58888,0.00024,19.60658]
[1778454635799,32.27,82358.14,1195.6,0.59117,0.00024,19.58256]
[1778454636200,32.27,82358.14,1195.6,0.59117,0.00024,19.58256]
[1778454636324,32.27,82358.14,1195.6,0.59117,0.00024,19.58256]
[1778454636513,32.27,82358.14,1195.6,0.59117,0.00024,19.58256]
[1778454636800,32.27,82358.14,1195.6,0.59117,0.00024,19.58256]
[1778454636892,32.26,82365.34,1195.6,0.5929,0.00024,19.564]
[1778454637478,32.26,82365.34,1195.6,0.5929,0.00024,19.564]
[1778454637513,32.26,82365.34,1195.6,0.5929,0.00024,19.564]
[1778454637562,32.26,82365.34,1195.6,0.5929,0.00024,19.564]
[1778454637583,32.26,82365.34,1195.6,0.5929,0.00024,19.564]
[1778454637762,32.26,82365.34,1195.6,0.5929,0.00024,19.564]
[1778454637845,32.26,82371.32,1195.6,0.59432,0.00024,19.54839]
[1778454637971,32.26,82371.32,1195.6,0.59432,0.00024,19.54839]
[1778454638734,32.26,82371.32,1195.6,0.59432,0.00024,19.54839]
[1778454638845,32.26,82385.59,1195.6,0.59773,0.00024,19.51005]
[1778454639264,32.26,82385.59,1195.6,0.59773,0.00024,19.51005]
[1778454639893,32.26,82385.59,1195.6,0.59773,0.00024,19.51005]
[1778454639937,32.26,82395.05,1195.6,0.59998,0.00024,19.48389]
[1778454640271,32.26,82395.05,1195.6,0.59998,0.00024,19.48389]
[1778454640769,32.26,82395.05,1195.6,0.59998,0.00024,19.48389]
[1778454640836,32.26,82409.12,1195.6,0.60331,0.00024,19.44385]
[1778454641605,32.26,82409.12,1195.6,0.60331,0.00024,19.44385]
[1778454642622,32.26,82413.07,1195.6,0.60425,0.00024,19.43239]
[1778454642949,32.26,82413.07,1195.6,0.60425,0.00024,19.43239]
[1778454643383,32.26,82413.07,1195.6,0.60425,0.00024,19.43239]
[1778454643383,32.26,82413.07,1195.6,0.60425,0.00024,19.43239]
[1778454643629,32.26,82407.49,1195.6,0.60292,0.00024,19.44861]
[1778454644278,32.26,82407.49,1195.6,0.60292,0.00024,19.44861]
[1778454644398,32.26,82407.49,1195.6,0.60292,0.00024,19.44861]
[1778454644544,32.26,82407.49,1195.6,0.60292,0.00024,19.44861]
[1778454644636,32.26,82392.8,1195.6,0.59944,0.00024,19.49024]
[1778454645723,32.26,82392.8,1195.6,0.59944,0.00024,19.49024]
[1778454645758,32.26,82392.8,1195.6,0.59944,0.00024,19.49024]
[1778454645784,32.26,82392.8,1195.6,0.59944,0.00024,19.49024]
[1778454645921,32.26,82392.8,1195.6,0.59944,0.00024,19.49024]
[1778454645870,32.27,82393.82,1195.6,0.59966,0.00024,19.48758]
[1778454646093,32.27,82393.82,1195.6,0.59966,0.00024,19.48758]
[1778454646159,32.27,82393.82,1195.6,0.59966,0.00024,19.48758]
[1778454646197,32.27,82393.82,1195.6,0.59966,0.00024,19.48758]
[1778454646650,32.27,82381.26,1195.6,0.59668,0.00024,19.52204]
[1778454647657,32.27,82392.06,1195.6,0.59925,0.00024,19.49247]
[1778454648664,32.27,82395.38,1195.6,0.60004,0.00024,19.4832]
[1778454649435,32.27,82395.38,1195.6,0.60004,0.00024,19.4832]
[1778454651807,32.27,82390.72,1195.6,0.59893,0.00024,19.49616]
[1778454651810,32.27,82390.72,1195.6,0.59893,0.00024,19.49616]
[1778454657727,32.26,82389.91,1195.6,0.59874,0.00024,19.49836]
[1778454662974,32.26,82390.24,1195.6,0.59882,0.00024,19.49742]
[1778454663874,32.26,82390.24,1195.6,0.59882,0.00024,19.49742]
[1778454663921,32.26,82390.24,1195.6,0.59882,0.00024,19.49742]
[1778454663965,32.26,82390.24,1195.6,0.59882,0.00024,19.49742]
[1778454664248,32.26,82390.31,1195.6,0.59884,0.00024,19.49722]
[1778454664333,32.26,82390.31,1195.6,0.59884,0.00024,19.49722]
[1778454664776,32.26,82382.24,1195.6,0.59692,0.00024,19.51929]
[1778454664996,32.26,82382.24,1195.6,0.59692,0.00024,19.51929]
[1778454665783,32.26,82391.78,1195.6,0.59919,0.00024,19.49313]
[1778454668325,32.26,82390.42,1195.6,0.59887,0.00024,19.49689]
[1778454668354,32.26,82390.42,1195.6,0.59887,0.00024,19.49689]
[1778454668563,32.26,82390.42,1195.6,0.59887,0.00024,19.49689]
[1778454668666,32.26,82390.42,1195.6,0.59887,0.00024,19.49689]
[1778454668766,32.26,82390.42,1195.6,0.59887,0.00024,19.49689]
[1778454668939,32.26,82379.85,1195.6,0.59635,0.00024,19.52572]
[1778454669684,32.26,82379.85,1195.6,0.59635,0.00024,19.52572]
[1778454669853,32.26,82379.85,1195.6,0.59635,0.00024,19.52572]
[1778454669923,32.26,82368.67,1195.6,0.59369,0.00024,19.55535]
[1778454671648,32.26,82370.44,1195.6,0.59411,0.00024,19.55068]
[1778454671912,32.26,82370.2,1195.6,0.59406,0.00024,19.55128]
[1778454675155,32.26,82373.47,1195.6,0.59485,0.00024,19.54258]
[1778454675240,32.26,82373.47,1195.6,0.59485,0.00024,19.54258]
[1778454675853,32.26,82381.07,1195.6,0.59666,0.00024,19.52224]
[1778454676717,32.26,82381.07,1195.6,0.59666,0.00024,19.52224]
[1778454676860,32.26,82386.82,1195.6,0.59803,0.00024,19.50658]
[1778454677051,32.26,82386.82,1195.6,0.59803,0.00024,19.50658]
[1778454678220,32.26,82387.64,1195.6,0.59822,0.00024,19.50433]
[1778454680545,32.26,82385.68,1195.6,0.59776,0.00024,19.50969]
[1778454680608,32.26,82385.68,1195.6,0.59776,0.00024,19.50969]
[1778454680889,32.26,82381.72,1195.6,0.59682,0.00024,19.52044]
[1778454681822,32.26,82381.72,1195.6,0.59682,0.00024,19.52044]
[1778454681897,32.26,82371.46,1195.6,0.59437,0.00024,19.54782]
[1778454682906,32.25,82363.86,1195.6,0.59256,0.00024,19.5676]
[1778454686934,32.25,82360.04,1195.6,0.59166,0.00024,19.57727]
[1778454689083,32.25,82359.9,1195.6,0.59163,0.00024,19.57755]
[1778454689955,32.25,82348.47,1195.6,0.5889,0.00024,19.60624]
[1778454691664,32.25,82345.54,1195.6,0.5882,0.00024,19.61347]
[1778454697004,32.25,82347.02,1195.6,0.58857,0.00024,19.60466]
[1778454702583,32.25,82345.05,1195.6,0.5881,0.00024,19.60952]
[1778454708084,32.25,82345.31,1195.6,0.58816,0.00024,19.60889]
[1778454709359,32.25,82345.31,1195.6,0.58816,0.00024,19.60889]
[1778454709519,32.25,82345.31,1195.6,0.58816,0.00024,19.60889]
[1778454710068,32.25,82345.27,1195.6,0.58815,0.00024,19.60899]
[1778454711355,32.25,82344.94,1195.6,0.58807,0.00024,19.60979]
[1778454711481,32.25,82344.94,1195.6,0.58807,0.00024,19.60979]
[1778454712589,32.25,82344.08,1195.6,0.58787,0.00024,19.6119]
[1778454712601,32.25,82335.32,1195.6,0.58577,0.00024,19.63301]
[1778454714805,32.25,82332.04,1195.6,0.58498,0.00024,19.64079]
[1778454715056,32.25,82330.86,1195.6,0.58469,0.00024,19.64359]
[1778454715158,32.25,82330.86,1195.6,0.58469,0.00024,19.64359]
[1778454715168,32.25,82325.51,1195.6,0.58341,0.00024,19.65604]
[1778454716492,32.25,82325.51,1195.6,0.58341,0.00024,19.65604]
[1778454716536,32.25,82321.45,1195.6,0.58243,0.00024,19.66538]
[1778454717480,32.25,82311.69,1195.6,0.58009,0.00024,19.68727]
[1778454723193,32.25,82313.66,1195.6,0.58055,0.00024,19.68298]
[1778454724302,32.25,82313.66,1195.6,0.58055,0.00024,19.68298]
[1778454725433,32.25,82320.77,1195.6,0.58226,0.00024,19.66702]
[1778454726929,32.25,82320.77,1195.6,0.58226,0.00024,19.66702]
[1778454727221,32.26,82315.74,1195.6,0.58105,0.00024,19.67842]
[1778454732256,32.26,82313.02,1195.6,0.58038,0.00024,19.68457]
[1778454735034,32.26,82312.72,1195.6,0.58031,0.00024,19.68525]
[1778454735050,32.26,82312.72,1195.6,0.58031,0.00024,19.68525]
[1778454735386,32.26,82313.73,1195.6,0.58055,0.00024,19.68302]
[1778454735457,32.26,82320.09,1195.6,0.58208,0.00024,19.66875]
[1778454736966,32.26,82320.09,1195.6,0.58208,0.00024,19.66875]
[1778454738652,32.26,82322.76,1195.6,0.58272,0.00024,19.66272]
[1778454739864,32.27,82337.59,1195.6,0.58627,0.00024,19.62805]
[1778454742956,32.27,82337.77,1195.6,0.58631,0.00024,19.62762]
[1778454749067,32.27,82337.54,1195.6,0.58626,0.00024,19.62816]
[1778454752198,32.27,82337.35,1195.6,0.58623,0.00024,19.62341]
[1778454752274,32.27,82337.35,1195.6,0.58623,0.00024,19.62341]
[1778454752470,32.27,82337.35,1195.6,0.58623,0.00024,19.62341]
[1778454752471,32.27,82337.35,1195.6,0.58623,0.00024,19.62341]
[1778454752569,32.27,82337.35,1195.6,0.58623,0.00024,19.62341]
[1778454752571,32.27,82333.68,1195.6,0.58535,0.00024,19.63215]
[1778454753973,32.27,82333.68,1195.6,0.58535,0.00024,19.63215]
[1778454753854,32.27,82329.15,1195.6,0.58426,0.00024,19.64281]
[1778454754885,32.27,82329.15,1195.6,0.58426,0.00024,19.64281]
[1778454754997,32.27,82329.15,1195.6,0.58426,0.00024,19.64281]
[1778454756056,32.27,82316.63,1195.6,0.58125,0.00024,19.67151]
[1778454756096,32.27,82316.63,1195.6,0.58125,0.00024,19.67151]
[1778454756424,32.27,82307.92,1195.6,0.57916,0.00024,19.69078]
[1778454761459,32.27,82306.89,1195.6,0.57891,0.00024,19.69307]
[1778454767333,32.27,82305.85,1195.6,0.57865,0.00024,19.69536]
[1778454769515,32.27,82299.0,1195.6,0.577,0.00024,19.71006]
[1778454772889,32.27,82298.96,1195.6,0.57699,0.00024,19.71014]
[1778454773066,32.27,82298.96,1195.6,0.57699,0.00024,19.71014]
[1778454773079,32.27,82287.58,1195.6,0.57425,0.00024,19.73375]
[1778454773182,32.27,82287.58,1195.6,0.57425,0.00024,19.73375]
[1778454774081,32.27,82287.58,1195.6,0.57425,0.00024,19.73375]
[1778454774015,32.27,82277.41,1195.6,0.57179,0.00024,19.75405]
[1778454776515,32.27,82276.49,1195.6,0.57157,0.00024,19.75583]
[1778454777573,32.27,82265.66,1195.6,0.56895,0.00024,19.7766]
[1778454779001,32.27,82265.66,1195.6,0.56895,0.00024,19.7766]
[1778454780733,32.28,82267.72,1195.6,0.56944,0.00024,19.77274]
[1778454782351,32.28,82266.7,1195.6,0.5692,0.00024,19.77469]
[1778454782610,32.28,82260.0,1195.6,0.56757,0.00024,19.78714]
[1778454783190,32.28,82260.0,1195.6,0.56757,0.00024,19.78714]
[1778454783617,32.28,82253.73,1195.6,0.56605,0.00024,19.7985]
[1778454784430,32.28,82253.73,1195.6,0.56605,0.00024,19.7985]
[1778454786257,32.28,82253.08,1195.6,0.56589,0.00024,19.79968]
[1778454786639,32.28,82249.52,1195.6,0.56503,0.00024,19.80599]
[1778454787612,32.28,82249.52,1195.6,0.56503,0.00024,19.80599]
[1778454787622,32.28,82249.52,1195.6,0.56503,0.00024,19.80599]
[1778454787653,32.28,82249.52,1195.6,0.56503,0.00024,19.80599]
[1778454787712,32.28,82257.07,1195.6,0.56686,0.00024,19.79254]
[1778454788658,32.28,82265.5,1195.6,0.5689,0.00024,19.77702]
[1778454789118,32.28,82265.5,1195.6,0.5689,0.00024,19.77702]
[1778454789810,32.28,82265.5,1195.6,0.5689,0.00024,19.77702]
[1778454789832,32.28,82265.5,1195.6,0.5689,0.00024,19.77702]
[1778454789924,32.28,82265.5,1195.6,0.5689,0.00024,19.77702]
[1778454789935,32.28,82265.5,1195.6,0.5689,0.00024,19.77702]
[1778454789998,32.28,82266.25,1195.6,0.56908,0.00024,19.77563]
[1778454790210,32.28,82266.25,1195.6,0.56908,0.00024,19.77563]
[1778454790672,32.28,82278.23,1195.6,0.57197,0.00024,19.75261]
[1778454792686,32.28,82282.39,1195.6,0.57298,0.00024,19.74435]
[1778454795274,32.28,82281.79,1195.6,0.57284,0.00024,19.74552]
[1778454795707,32.28,82281.89,1195.6,0.57286,0.00024,19.7453]
[1778454800742,32.28,82283.82,1195.6,0.57333,0.00024,19.74138]
[1778454805777,32.27,82283.57,1195.6,0.57328,0.00024,19.74182]
[1778454807349,32.27,82283.39,1195.6,0.57324,0.00024,19.74217]
[1778454807561,32.27,82283.39,1195.6,0.57324,0.00024,19.74217]
[1778454807629,32.27,82283.39,1195.6,0.57324,0.00024,19.74217]
[1778454808798,32.27,82299.35,1195.6,0.57709,0.00024,19.70924]
[1778454810812,32.27,82300.87,1195.6,0.57746,0.00024,19.706]
[1778454814840,32.27,82305.34,1195.6,0.57855,0.00024,19.69123]
[1778454815847,32.27,82310.02,1195.6,0.57968,0.00024,19.68103]
[1778454816854,32.27,82306.16,1195.6,0.57875,0.00024,19.68946]
[1778454817861,32.27,82310.75,1195.6,0.57985,0.00024,19.67944]
[1778454819041,32.27,82310.75,1195.6,0.57985,0.00024,19.67944]
[1778454819068,32.27,82315.43,1195.6,0.58098,0.00024,19.66907]
[1778454820558,32.27,82316.06,1195.6,0.58113,0.00024,19.66767]
[1778454822344,32.27,82318.46,1195.6,0.5817,0.00024,19.6623]
[1778454823985,32.28,82319.88,1195.6,0.58204,0.00024,19.65914]
[1778454824104,32.28,82319.88,1195.6,0.58204,0.00024,19.65914]
[1778454824110,32.28,82319.88,1195.6,0.58204,0.00024,19.65914]
[1778454824910,32.28,82314.13,1195.6,0.58066,0.00024,19.67206]
[1778454826128,32.27,82307.25,1195.6,0.579,0.00024,19.68717]
[1778454831959,32.28,82305.68,1195.6,0.57862,0.00024,19.69062]
[1778454833431,32.28,82305.68,1195.6,0.57862,0.00024,19.69062]
[1778454833676,32.28,82305.68,1195.6,0.57862,0.00024,19.69062]
[1778454833973,32.28,82315.38,1195.6,0.58095,0.00024,19.66933]
[1778454834838,32.28,82315.38,1195.6,0.58095,0.00024,19.66933]
[1778454837394,32.28,82318.09,1195.6,0.58159,0.00024,19.66334]
[1778454838002,32.28,82312.93,1195.6,0.58036,0.00024,19.67484]
[1778454839008,32.28,82309.16,1195.6,0.57945,0.00024,19.68316]
[1778454844044,32.28,82308.7,1195.6,0.57933,0.00024,19.68421]
[1778454848984,32.29,82306.56,1195.6,0.57881,0.00024,19.68891]
[1778454849079,32.29,82301.19,1195.6,0.57752,0.00024,19.70046]
[1778454850086,32.29,82294.38,1195.6,0.57588,0.00024,19.71482]
[1778454852791,32.29,82293.51,1195.6,0.57567,0.00024,19.71662]
[1778454853149,32.28,82287.43,1195.6,0.5742,0.00024,19.7291]
[1778454854114,32.28,82283.05,1195.6,0.57315,0.00024,19.73792]
[1778454854409,32.28,82283.05,1195.6,0.57315,0.00024,19.73792]
[1778454855121,32.28,82287.53,1195.6,0.57423,0.00024,19.72888]
[1778454856196,32.28,82290.8,1195.6,0.57502,0.00024,19.72218]
[1778454856360,32.28,82290.8,1195.6,0.57502,0.00024,19.72218]
[1778454856422,32.28,82290.8,1195.6,0.57502,0.00024,19.72218]
[1778454857135,32.28,82299.19,1195.6,0.57704,0.00024,19.70467]
[1778454858459,32.28,82302.29,1195.6,0.57779,0.00024,19.69807]
[1778454862851,32.28,82303.96,1195.6,0.57819,0.00024,19.69451]
[1778454864184,32.28,82314.98,1195.6,0.58084,0.00024,19.67038]
[1778454864694,32.28,82314.98,1195.6,0.58084,0.00024,19.67038]
[1778454864701,32.28,82314.98,1195.6,0.58084,0.00024,19.67038]
[1778454864772,32.28,82314.98,1195.6,0.58084,0.00024,19.67038]
[1778454864832,32.28,82314.98,1195.6,0.58084,0.00024,19.67038]
[1778454864848,32.28,82314.98,1195.6,0.58084,0.00024,19.67038]
[1778454864919,32.28,82314.98,1195.6,0.58084,0.00024,19.67038]
[1778454864951,32.28,82314.98,1195.6,0.58084,0.00024,19.67038]
[1778454864951,32.28,82314.98,1195.6,0.58084,0.00024,19.67038]
[1778454865003,32.28,82314.98,1195.6,0.58084,0.00024,19.67038]
[1778454865091,32.28,82314.98,1195.6,0.58084,0.00024,19.67038]
[1778454865097,32.28,82314.98,1195.6,0.58084,0.00024,19.67038]
[1778454865142,32.28,82314.98,1195.6,0.58084,0.00024,19.67038]
[1778454865749,32.28,82314.98,1195.6,0.58084,0.00024,19.67038]
[1778454865863,32.28,82314.98,1195.6,0.58084,0.00024,19.67038]
[1778454866061,32.28,82350.69,1195.6,0.5894,0.00024,19.58615]
[1778454866882,32.28,82350.69,1195.6,0.5894,0.00024,19.58615]
[1778454867072,32.28,82356.77,1195.6,0.59086,0.00024,19.57093]
[1778454872706,32.29,82357.72,1195.6,0.5911,0.00024,19.56337]
[1778454876505,32.29,82358.9,1195.6,0.59137,0.00024,19.56045]
[1778454882324,32.29,82357.17,1195.6,0.59095,0.00024,19.56496]
[1778454884108,32.29,82357.17,1195.6,0.59095,0.00024,19.56496]
[1778454884187,32.29,82357.17,1195.6,0.59095,0.00024,19.56496]
[1778454884117,32.29,82356.22,1195.6,0.59072,0.00024,19.56739]
[1778454885505,32.29,82354.6,1195.6,0.59033,0.00024,19.57147]
[1778454885600,32.29,82350.82,1195.6,0.58943,0.00024,19.58093]
[1778454887102,32.29,82350.82,1195.6,0.58943,0.00024,19.58093]
[1778454887203,32.3,82350.08,1195.6,0.58925,0.00024,19.58278]
[1778454890750,32.3,82350.25,1195.6,0.58929,0.00024,19.58238]
[1778454892843,32.3,82351.83,1195.6,0.58967,0.00024,19.57846]
[1778454892846,32.3,82350.57,1195.6,0.58936,0.00024,19.58161]
[1778454894057,32.3,82350.57,1195.6,0.58936,0.00024,19.58161]
[1778454894086,32.3,82354.98,1195.6,0.59042,0.00024,19.57058]
[1778454894408,32.3,82364.13,1195.6,0.5926,0.00024,19.54729]
[1778454895415,32.3,82368.76,1195.6,0.59371,0.00024,19.53524]
[1778454896273,32.3,82368.76,1195.6,0.59371,0.00024,19.53524]
[1778454896422,32.29,82371.69,1195.6,0.59441,0.00024,19.52753]
[1778454897523,32.29,82371.69,1195.6,0.59441,0.00024,19.52753]
[1778454897542,32.29,82371.69,1195.6,0.59441,0.00024,19.52753]
[1778454897615,32.29,82371.69,1195.6,0.59441,0.00024,19.52753]
[1778454897703,32.29,82376.72,1195.6,0.59561,0.00024,19.51418]
[1778454898750,32.29,82376.72,1195.6,0.59561,0.00024,19.51418]
[1778454898847,32.29,82383.04,1195.6,0.59712,0.00024,19.49716]
[1778454899701,32.29,82383.04,1195.6,0.59712,0.00024,19.49716]
[1778454899790,32.29,82383.1,1195.6,0.59714,0.00024,19.49699]
[1778454900402,32.29,82383.1,1195.6,0.59714,0.00024,19.49699]
[1778454900998,32.29,82383.1,1195.6,0.59714,0.00024,19.49699]
[1778454901166,32.29,82383.1,1195.6,0.59714,0.00024,19.49699]
[1778454901206,32.29,82382.68,1195.6,0.59704,0.00024,19.4981]
[1778454901457,32.29,82388.75,1195.6,0.59848,0.00024,19.48153]
[1778454902728,32.29,82388.75,1195.6,0.59848,0.00024,19.48153]
[1778454903057,32.29,82388.75,1195.6,0.59848,0.00024,19.48153]
[1778454903620,32.29,82389.01,1195.6,0.59854,0.00024,19.4808]
[1778454903643,32.29,82389.01,1195.6,0.59854,0.00024,19.4808]
[1778454903699,32.29,82404.53,1195.6,0.60223,0.00024,19.43725]
[1778454904478,32.3,82410.61,1195.6,0.60365,0.00024,19.41995]
[1778454906511,32.3,82412.23,1195.6,0.60401,0.00024,19.41555]
[1778454907500,32.3,82398.3,1195.6,0.60072,0.00024,19.45538]
[1778454909998,32.3,82400.34,1195.6,0.6012,0.00024,19.44963]
[1778454910522,32.3,82408.44,1195.6,0.60312,0.00024,19.42653]
[1778454911892,32.3,82408.44,1195.6,0.60312,0.00024,19.42653]
[1778454912015,32.3,82408.44,1195.6,0.60312,0.00024,19.42653]
[1778454912059,32.3,82408.44,1195.6,0.60312,0.00024,19.42653]
[1778454912130,32.31,82411.56,1195.6,0.60385,0.00024,19.41752]
[1778454912461,32.31,82411.56,1195.6,0.60385,0.00024,19.41752]
[1778454913205,32.31,82445.06,1195.6,0.61175,0.00024,19.31648]
[1778454913251,32.31,82445.06,1195.6,0.61175,0.00024,19.31648]
[1778454913325,32.31,82445.06,1195.6,0.61175,0.00024,19.31648]
[1778454913396,32.31,82445.06,1195.6,0.61175,0.00024,19.31648]
[1778454913544,32.31,82448.49,1195.6,0.61256,0.00024,19.30569]
[1778454914377,32.31,82448.49,1195.6,0.61256,0.00024,19.30569]
[1778454914648,32.31,82448.49,1195.6,0.61256,0.00024,19.30569]
[1778454914703,32.31,82448.49,1195.6,0.61256,0.00024,19.30569]
[1778454914710,32.31,82448.49,1195.6,0.61256,0.00024,19.30569]
[1778454916152,32.31,82447.19,1195.6,0.61225,0.00024,19.30985]
[1778454915886,32.31,82454.03,1195.6,0.61385,0.00023,19.28824]
[1778454916356,32.31,82454.03,1195.6,0.61385,0.00023,19.28824]
[1778454916731,32.31,82454.03,1195.6,0.61385,0.00023,19.28824]
[1778454916834,32.31,82454.03,1195.6,0.61385,0.00023,19.28824]
[1778454916915,32.31,82454.03,1195.6,0.61385,0.00023,19.28824]
[1778454916925,32.31,82454.03,1195.6,0.61385,0.00023,19.28824]
[1778454917268,32.31,82457.11,1195.6,0.61457,0.00023,19.27843]
[1778454917690,32.31,82457.11,1195.6,0.61457,0.00023,19.27843]
[1778454917759,32.31,82457.11,1195.6,0.61457,0.00023,19.27843]
[1778454918147,32.31,82457.11,1195.6,0.61457,0.00023,19.27843]
[1778454918189,32.31,82451.24,1195.6,0.61319,0.00023,19.29723]
[1778454918961,32.31,82451.24,1195.6,0.61319,0.00023,19.29723]
[1778454919025,32.31,82451.24,1195.6,0.61319,0.00023,19.29723]
[1778454919110,32.31,82451.24,1195.6,0.61319,0.00023,19.29723]
[1778454919128,32.31,82443.86,1195.6,0.61145,0.00024,19.32047]
[1778454919406,32.31,82443.86,1195.6,0.61145,0.00024,19.32047]
[1778454920029,32.31,82431.45,1195.6,0.60853,0.00024,19.3587]
[1778454923115,32.31,82430.76,1195.6,0.60837,0.00024,19.36077]
[1778454924567,32.31,82434.3,1195.6,0.60921,0.00024,19.34996]
[1778454924621,32.31,82430.3,1195.6,0.60826,0.00024,19.36213]
[1778454926635,32.31,82425.13,1195.6,0.60705,0.00024,19.37768]
[1778454928323,32.31,82422.97,1195.6,0.60654,0.00024,19.38413]
[1778454928789,32.31,82422.97,1195.6,0.60654,0.00024,19.38413]
[1778454929132,32.31,82422.97,1195.6,0.60654,0.00024,19.38413]
[1778454929161,32.31,82417.51,1195.6,0.60525,0.00024,19.40027]
[1778454929656,32.31,82414.24,1195.6,0.60448,0.00024,19.40986]
[1778454931128,32.31,82414.24,1195.6,0.60448,0.00024,19.40986]
[1778454931131,32.31,82414.24,1195.6,0.60448,0.00024,19.40986]
[1778454931160,32.31,82423.26,1195.6,0.60664,0.00024,19.37788]
[1778454931743,32.31,82423.26,1195.6,0.60664,0.00024,19.37788]
[1778454932170,32.31,82423.26,1195.6,0.60664,0.00024,19.37788]
[1778454932212,32.31,82423.26,1195.6,0.60664,0.00024,19.37788]
[1778454932260,32.31,82423.51,1195.6,0.6067,0.00024,19.37711]
[1778454933688,32.31,82417.4,1195.6,0.60526,0.00024,19.39522]
[1778454934813,32.31,82417.4,1195.6,0.60526,0.00024,19.39522]
[1778454934821,32.31,82417.4,1195.6,0.60526,0.00024,19.39522]
[1778454934912,32.31,82413.6,1195.6,0.60436,0.00024,19.40633]
[1778454935926,32.31,82413.6,1195.6,0.60436,0.00024,19.40633]
[1778454935941,32.31,82413.6,1195.6,0.60436,0.00024,19.40633]
[1778454935959,32.3,82413.1,1195.6,0.60424,0.00024,19.40775]
[1778454938659,32.31,82413.4,1195.6,0.60431,0.00024,19.40697]
[1778454938727,32.31,82409.11,1195.6,0.60329,0.00024,19.41947]
[1778454943762,32.31,82408.67,1195.6,0.60317,0.00024,19.42094]
[1778454945792,32.31,82408.26,1195.6,0.60307,0.00024,19.42217]
[1778454946717,32.32,82408.26,1195.6,0.60307,0.00024,19.42221]
[1778454947790,32.32,82425.39,1195.6,0.60711,0.00024,19.37193]
[1778454949066,32.32,82425.39,1195.6,0.60711,0.00024,19.37193]
[1778454949070,32.32,82425.39,1195.6,0.60711,0.00024,19.37193]
[1778454949164,32.35,82424.95,1195.6,0.6069,0.00024,19.37468]
[1778454950066,32.35,82424.95,1195.6,0.6069,0.00024,19.37468]
[1778454950240,32.35,82424.95,1195.6,0.6069,0.00024,19.37468]
[1778454951619,32.37,82425.95,1195.6,0.60708,0.00024,19.37244]
[1778454951822,32.39,82420.84,1195.6,0.60583,0.00024,19.38832]
[1778454952829,32.4,82417.07,1195.6,0.60489,0.00024,19.39999]
[1778454954749,32.42,82416.44,1195.6,0.60471,0.00024,19.40232]
[1778454955909,32.42,82415.87,1195.6,0.60457,0.00024,19.40403]
[1778454961892,32.42,82411.2,1195.6,0.60345,0.00024,19.41785]
[1778454962522,32.42,82411.2,1195.6,0.60345,0.00024,19.41785]
[1778454962522,32.42,82411.2,1195.6,0.60345,0.00024,19.41785]
[1778454962736,32.42,82411.2,1195.6,0.60345,0.00024,19.41785]
[1778454962899,32.42,82407.78,1195.6,0.60264,0.00024,19.4277]
[1778454963535,32.42,82407.78,1195.6,0.60264,0.00024,19.4277]
[1778454963661,32.42,82407.78,1195.6,0.60264,0.00024,19.4277]
[1778454963713,32.42,82407.78,1195.6,0.60264,0.00024,19.4277]
[1778454963906,32.43,82404.05,1195.6,0.60176,0.00024,19.43835]
[1778454967936,32.43,82400.2,1195.6,0.60084,0.00024,19.44928]
[1778454968943,32.43,82396.72,1195.6,0.60002,0.00024,19.45902]
[1778454969926,32.43,82396.72,1195.6,0.60002,0.00024,19.45902]
[1778454970081,32.43,82396.72,1195.6,0.60002,0.00024,19.45902]
[1778454970172,32.43,82396.72,1195.6,0.60002,0.00024,19.45902]
[1778454970173,32.43,82396.72,1195.6,0.60002,0.00024,19.45902]
[1778454970250,32.43,82396.72,1195.6,0.60002,0.00024,19.45902]
[1778454970254,32.43,82396.72,1195.6,0.60002,0.00024,19.45902]
[1778454970280,32.43,82392.57,1195.6,0.59903,0.00024,19.47052]
[1778454970468,32.43,82392.57,1195.6,0.59903,0.00024,19.47052]
[1778454970470,32.43,82392.57,1195.6,0.59903,0.00024,19.47052]
[1778454970615,32.43,82392.57,1195.6,0.59903,0.00024,19.47052]
[1778454970890,32.43,82392.57,1195.6,0.59903,0.00024,19.47052]
[1778454971263,32.43,82392.57,1195.6,0.59903,0.00024,19.47052]
[1778454971271,32.43,82400.87,1195.6,0.601,0.00024,19.44743]
[1778454971380,32.43,82400.87,1195.6,0.601,0.00024,19.44743]
[1778454971706,32.43,82400.87,1195.6,0.601,0.00024,19.44743]
[1778454971709,32.43,82400.87,1195.6,0.601,0.00024,19.44743]
[1778454971777,32.43,82400.87,1195.6,0.601,0.00024,19.44743]
[1778454971852,32.43,82400.87,1195.6,0.601,0.00024,19.44743]
[1778454971965,32.43,82415.05,1195.6,0.60434,0.00024,19.40688]
[1778454972871,32.43,82415.05,1195.6,0.60434,0.00024,19.40688]
[1778454973979,32.43,82414.37,1195.6,0.60418,0.00024,19.40891]
[1778454978007,32.43,82409.52,1195.6,0.60303,0.00024,19.42303]
[1778454979533,32.43,82408.88,1195.6,0.60287,0.00024,19.4249]
[1778454979788,32.43,82408.88,1195.6,0.60287,0.00024,19.4249]
[1778454980109,32.43,82408.88,1195.6,0.60287,0.00024,19.4249]
[1778454980210,32.44,82404.04,1195.6,0.60173,0.00024,19.43873]
[1778454981028,32.44,82399.51,1195.6,0.60066,0.00024,19.45149]
[1778454983205,32.44,82398.58,1195.6,0.60043,0.00024,19.4541]
[1778454983210,32.44,82398.58,1195.6,0.60043,0.00024,19.4541]
[1778454984049,32.44,82393.55,1195.6,0.59924,0.00024,19.46808]
[1778454984340,32.44,82393.55,1195.6,0.59924,0.00024,19.46808]
[1778454989339,32.44,82392.35,1195.6,0.59896,0.00024,19.47137]
[1778454989421,32.44,82392.35,1195.6,0.59896,0.00024,19.47137]
[1778454989540,32.44,82392.35,1195.6,0.59896,0.00024,19.47137]
[1778454989558,32.44,82392.35,1195.6,0.59896,0.00024,19.47137]
[1778454989563,32.44,82392.35,1195.6,0.59896,0.00024,19.47137]
[1778454989820,32.44,82392.35,1195.6,0.59896,0.00024,19.47137]
[1778454990091,32.44,82399.91,1195.6,0.60075,0.00024,19.45038]
[1778454991105,32.44,82409.68,1195.6,0.60308,0.00024,19.4174]
[1778454992113,32.44,82416.63,1195.6,0.60472,0.00024,19.39732]
[1778454994333,32.44,82413.64,1195.6,0.60401,0.00024,19.40608]
[1778454995134,32.44,82407.43,1195.6,0.60254,0.00024,19.42397]
[1778454996162,32.44,82407.43,1195.6,0.60254,0.00024,19.42397]
[1778454997525,32.44,82402.69,1195.6,0.60142,0.00024,19.43745]
[1778454999071,32.44,82401.3,1195.6,0.60109,0.00024,19.44138]
[1778454999162,32.44,82395.5,1195.6,0.59972,0.00024,19.45758]
[1778455000145,32.44,82395.5,1195.6,0.59972,0.00024,19.45758]
[1778455000170,32.44,82389.71,1195.6,0.59835,0.00024,19.47352]
[1778455002183,32.44,82384.75,1195.6,0.59717,0.00024,19.48697]
[1778455003003,32.44,82384.75,1195.6,0.59717,0.00024,19.48697]
[1778455003318,32.44,82384.75,1195.6,0.59717,0.00024,19.48697]
[1778455003190,32.44,82383.7,1195.6,0.59693,0.00024,19.48979]
[1778455003540,32.44,82383.7,1195.6,0.59693,0.00024,19.48979]
[1778455004197,32.44,82373.3,1195.6,0.59446,0.00024,19.51739]
[1778455005215,32.44,82373.3,1195.6,0.59446,0.00024,19.51739]
[1778455005220,32.44,82373.3,1195.6,0.59446,0.00024,19.51739]
[1778455005229,32.44,82373.3,1195.6,0.59446,0.00024,19.51739]
[1778455005520,32.44,82373.51,1195.6,0.59451,0.00024,19.51681]
[1778455005561,32.44,82373.51,1195.6,0.59451,0.00024,19.51681]
[1778455006338,32.44,82385.08,1195.6,0.59726,0.00024,19.48599]
[1778455008660,32.44,82387.25,1195.6,0.59778,0.00024,19.48008]
[1778455008668,32.44,82387.25,1195.6,0.59778,0.00024,19.48008]
[1778455009235,32.44,82392.12,1195.6,0.59893,0.00024,19.46676]
[1778455009960,32.44,82392.12,1195.6,0.59893,0.00024,19.46676]
[1778455010241,32.44,82405.15,1195.6,0.60201,0.00024,19.43033]
[1778455010500,32.44,82405.15,1195.6,0.60201,0.00024,19.43033]
[1778455011857,32.44,82405.52,1195.6,0.6021,0.00024,19.4293]
[1778455015363,32.44,82404.29,1195.6,0.6018,0.00024,19.43285]
[1778455015721,32.44,82404.29,1195.6,0.6018,0.00024,19.43285]
[1778455015826,32.44,82404.29,1195.6,0.6018,0.00024,19.43285]
[1778455016388,32.44,82401.33,1195.6,0.6011,0.00024,19.44122]
[1778455016439,32.44,82401.33,1195.6,0.6011,0.00024,19.44122]
[1778455016445,32.44,82401.33,1195.6,0.6011,0.00024,19.44122]
[1778455016904,32.44,82401.33,1195.6,0.6011,0.00024,19.44122]
[1778455016906,32.44,82401.33,1195.6,0.6011,0.00024,19.44122]
[1778455017290,32.44,82411.16,1195.6,0.60342,0.00024,19.41324]
[1778455022302,32.44,82410.69,1195.6,0.60331,0.00024,19.41467]
[1778455022550,32.44,82410.78,1195.6,0.60333,0.00024,19.41443]
[1778455022923,32.44,82410.78,1195.6,0.60333,0.00024,19.41443]
[1778455023332,32.44,82399.31,1195.6,0.60062,0.00024,19.447]
[1778455024339,32.44,82395.76,1195.6,0.59978,0.00024,19.45689]
[1778455029972,32.44,82395.52,1195.6,0.59972,0.00024,19.45752]
[1778455030102,32.44,82395.52,1195.6,0.59972,0.00024,19.45752]
[1778455030107,32.44,82395.52,1195.6,0.59972,0.00024,19.45752]
[1778455035357,32.45,82393.1,1195.6,0.59913,0.00024,19.46446]
[1778455035369,32.45,82393.1,1195.6,0.59913,0.00024,19.46446]
[1778455035494,32.45,82392.76,1195.6,0.59904,0.00024,19.46551]
[1778455035517,32.45,82392.71,1195.6,0.59902,0.00024,19.46571]
[1778455036444,32.45,82392.71,1195.6,0.59902,0.00024,19.46571]
[1778455036935,32.45,82392.71,1195.6,0.59902,0.00024,19.46571]
[1778455037030,32.45,82383.76,1195.6,0.5969,0.00024,19.49012]
[1778455039288,32.45,82383.84,1195.6,0.59692,0.00024,19.48994]
[1778455039446,32.46,82381.8,1195.6,0.59643,0.00024,19.4955]
[1778455040453,32.46,82377.73,1195.6,0.59546,0.00024,19.50638]
[1778455042467,32.46,82374.32,1195.6,0.59464,0.00024,19.51542]
[1778455045596,32.46,82372.96,1195.6,0.59432,0.00024,19.51904]
[1778455045697,32.46,82372.53,1195.6,0.59421,0.00024,19.52018]
[1778455048845,32.46,82372.85,1195.6,0.59428,0.00024,19.5194]
[1778455049157,32.46,82372.85,1195.6,0.59428,0.00024,19.5194]
[1778455049258,32.47,82364.48,1195.6,0.59229,0.00024,19.54106]
[1778455050113,32.47,82358.76,1195.6,0.59094,0.00024,19.55555]
[1778455053914,32.47,82357.97,1195.6,0.59077,0.00024,19.55233]
[1778455054015,32.47,82357.91,1195.6,0.59075,0.00024,19.55248]
[1778455054551,32.47,82352.16,1195.6,0.58938,0.00024,19.5668]
[1778455058394,32.47,82353.35,1195.6,0.58967,0.00024,19.56385]
[1778455058404,32.47,82353.35,1195.6,0.58967,0.00024,19.56385]
[1778455058408,32.47,82354.23,1195.6,0.58988,0.00024,19.56166]
[1778455058490,32.47,82354.23,1195.6,0.58988,0.00024,19.56166]
[1778455058622,32.47,82354.23,1195.6,0.58988,0.00024,19.56166]
[1778455058723,32.47,82354.23,1195.6,0.58988,0.00024,19.56166]
[1778455058770,32.47,82347.14,1195.6,0.58819,0.00024,19.57909]
[1778455059505,32.47,82347.14,1195.6,0.58819,0.00024,19.57909]
[1778455059788,32.47,82347.14,1195.6,0.58819,0.00024,19.57909]
[1778455060033,32.47,82347.14,1195.6,0.58819,0.00024,19.57909]
[1778455060043,32.47,82332.14,1195.6,0.58461,0.00024,19.6148]
[1778455060454,32.47,82332.14,1195.6,0.58461,0.00024,19.6148]
[1778455060462,32.47,82332.14,1195.6,0.58461,0.00024,19.6148]
[1778455061230,32.46,82328.4,1195.6,0.58372,0.00024,19.62344]
[1778455061727,32.46,82328.4,1195.6,0.58372,0.00024,19.62344]
[1778455062331,32.47,82314.18,1195.6,0.58032,0.00024,19.65549]
[1778455063042,32.47,82314.18,1195.6,0.58032,0.00024,19.65549]
[1778455063144,32.47,82298.44,1195.6,0.57655,0.00024,19.68926]
[1778455063614,32.47,82295.52,1195.6,0.57584,0.00024,19.69535]
[1778455064621,32.47,82289.43,1195.6,0.57438,0.00024,19.70782]
[1778455067069,32.47,82286.13,1195.6,0.57359,0.00024,19.71447]
[1778455067239,32.47,82286.13,1195.6,0.57359,0.00024,19.71447]
[1778455067325,32.47,82284.38,1195.6,0.57317,0.00024,19.71798]
[1778455067576,32.47,82284.38,1195.6,0.57317,0.00024,19.71798]
[1778455068186,32.47,82284.38,1195.6,0.57317,0.00024,19.71798]
[1778455068372,32.47,82284.38,1195.6,0.57317,0.00024,19.71798]
[1778455068396,32.47,82284.38,1195.6,0.57317,0.00024,19.71798]
[1778455068229,32.47,82277.35,1195.6,0.57148,0.00024,19.73178]
[1778455068814,32.47,82277.35,1195.6,0.57148,0.00024,19.73178]
[1778455069010,32.47,82277.35,1195.6,0.57148,0.00024,19.73178]
[1778455069032,32.47,82263.19,1195.6,0.56807,0.00024,19.75851]
[1778455071257,32.47,82258.82,1195.6,0.56701,0.00024,19.76647]
[1778455072246,32.47,82258.82,1195.6,0.56701,0.00024,19.76647]
[1778455072278,32.47,82258.82,1195.6,0.56701,0.00024,19.76647]
[1778455072362,32.47,82258.82,1195.6,0.56701,0.00024,19.76647]
[1778455072345,32.47,82254.96,1195.6,0.56608,0.00024,19.77339]
[1778455072458,32.47,82254.96,1195.6,0.56608,0.00024,19.77339]
[1778455072461,32.47,82254.96,1195.6,0.56608,0.00024,19.77339]
[1778455072658,32.47,82254.96,1195.6,0.56608,0.00024,19.77339]
[1778455072677,32.47,82266.91,1195.6,0.56896,0.00024,19.75165]
[1778455073600,32.47,82266.91,1195.6,0.56896,0.00024,19.75165]
[1778455075699,32.47,82262.25,1195.6,0.56784,0.00024,19.76026]
[1778455077782,32.47,82262.55,1195.6,0.56791,0.00024,19.75972]
[1778455077821,32.47,82262.55,1195.6,0.56791,0.00024,19.75972]
[1778455077839,32.47,82262.55,1195.6,0.56791,0.00024,19.75972]
[1778455078129,32.47,82262.55,1195.6,0.56791,0.00024,19.75972]
[1778455078208,32.47,82262.55,1195.6,0.56791,0.00024,19.75969]
[1778455079122,32.47,82262.55,1195.6,0.56791,0.00024,19.75969]
[1778455079191,32.47,82280.24,1195.6,0.57217,0.00024,19.72615]
[1778455080486,32.47,82280.83,1195.6,0.57231,0.00024,19.725]
[1778455080734,32.47,82284.96,1195.6,0.57331,0.00024,19.71681]
[1778455082445,32.47,82284.42,1195.6,0.57318,0.00024,19.71787]
[1778455082454,32.47,82284.42,1195.6,0.57318,0.00024,19.71787]
[1778455082526,32.47,82284.42,1195.6,0.57318,0.00024,19.71787]
[1778455083398,32.47,82284.42,1195.6,0.57318,0.00024,19.71787]
[1778455083411,32.46,82277.55,1195.6,0.57153,0.00024,19.73133]
[1778455083559,32.46,82277.55,1195.6,0.57153,0.00024,19.73133]
[1778455083571,32.46,82277.55,1195.6,0.57153,0.00024,19.73133]
[1778455083609,32.46,82277.55,1195.6,0.57153,0.00024,19.73133]
[1778455083779,32.46,82277.55,1195.6,0.57153,0.00024,19.73133]
[1778455084429,32.47,82263.12,1195.6,0.56806,0.00024,19.75857]
[1778455085092,32.47,82263.12,1195.6,0.56806,0.00024,19.75857]
[1778455085401,32.47,82256.88,1195.6,0.56655,0.00024,19.76989]
[1778455086000,32.47,82256.88,1195.6,0.56655,0.00024,19.76989]
[1778455087244,32.47,82254.98,1195.6,0.56609,0.00024,19.77328]
[1778455087255,32.47,82254.98,1195.6,0.56609,0.00024,19.77328]
[1778455087325,32.47,82254.98,1195.6,0.56609,0.00024,19.77328]
[1778455087332,32.47,82254.98,1195.6,0.56609,0.00024,19.77328]
[1778455087630,32.47,82253.24,1195.6,0.56568,0.00024,19.77635]
[1778455087788,32.47,82267.7,1195.6,0.56916,0.00024,19.75009]
[1778455088807,32.47,82272.22,1195.6,0.57025,0.00024,19.74157]
[1778455089921,32.47,82272.22,1195.6,0.57025,0.00024,19.74157]
[1778455089924,32.47,82272.22,1195.6,0.57025,0.00024,19.74157]
[1778455090384,32.47,82272.22,1195.6,0.57025,0.00024,19.74157]
[1778455090448,32.47,82273.06,1195.6,0.57045,0.00024,19.73998]
[1778455090669,32.47,82273.06,1195.6,0.57045,0.00024,19.73998]
[1778455090670,32.47,82273.06,1195.6,0.57045,0.00024,19.73998]
[1778455091414,32.46,82278.25,1195.6,0.5717,0.00024,19.72994]
[1778455092010,32.46,82278.25,1195.6,0.5717,0.00024,19.72994]
[1778455092052,32.46,82277.08,1195.6,0.57142,0.00024,19.73221]
[1778455092651,32.46,82277.08,1195.6,0.57142,0.00024,19.73221]
[1778455092836,32.46,82279.18,1195.6,0.57193,0.00024,19.72811]
[1778455094850,32.46,82283.04,1195.6,0.57286,0.00024,19.72049]
[1778455097885,32.46,82282.68,1195.6,0.57278,0.00024,19.72116]
[1778455097886,32.46,82282.68,1195.6,0.57278,0.00024,19.72116]
[1778455097925,32.46,82282.68,1195.6,0.57278,0.00024,19.72116]
[1778455097928,32.46,82282.68,1195.6,0.57278,0.00024,19.72116]
[1778455098034,32.46,82283.09,1195.6,0.57288,0.00024,19.72034]
[1778455099163,32.46,82283.09,1195.6,0.57288,0.00024,19.72034]
[1778455099228,32.46,82270.96,1195.6,0.56996,0.00024,19.74379]
[1778455100753,32.46,82271.45,1195.6,0.57008,0.00024,19.74286]
[1778455100794,32.46,82271.45,1195.6,0.57008,0.00024,19.74286]
[1778455100892,32.46,82273.81,1195.6,0.57065,0.00024,19.73838]
[1778455101900,32.45,82280.63,1195.6,0.57229,0.00024,19.72513]
[1778455103593,32.45,82282.54,1195.6,0.57275,0.00024,19.72135]
[1778455103626,32.45,82282.54,1195.6,0.57275,0.00024,19.72135]
[1778455104156,32.45,82288.48,1195.6,0.57418,0.00024,19.70946]
[1778455104921,32.45,82293.76,1195.6,0.57545,0.00024,19.69869]
[1778455105625,32.45,82293.76,1195.6,0.57545,0.00024,19.69869]
[1778455106257,32.45,82289.34,1195.6,0.57439,0.00024,19.70769]
[1778455106935,32.45,82281.71,1195.6,0.57256,0.00024,19.72295]
[1778455109148,32.45,82297.12,1195.6,0.57626,0.00024,19.69168]
[1778455109956,32.45,82290.35,1195.6,0.57464,0.00024,19.70561]
[1778455110963,32.45,82284.36,1195.6,0.5732,0.00024,19.71765]
[1778455116068,32.45,82287.51,1195.6,0.57398,0.00024,19.70611]
[1778455116318,32.44,82288.15,1195.6,0.57414,0.00024,19.7048]
[1778455117446,32.44,82288.15,1195.6,0.57414,0.00024,19.7048]
[1778455117009,32.44,82296.19,1195.6,0.57607,0.00024,19.68833]
[1778455117830,32.44,82296.19,1195.6,0.57607,0.00024,19.68833]
[1778455117952,32.44,82296.19,1195.6,0.57607,0.00024,19.68833]
[1778455117957,32.44,82296.19,1195.6,0.57607,0.00024,19.68833]
[1778455118367,32.44,82296.19,1195.6,0.57607,0.00024,19.68833]
[1778455118439,32.44,82288.54,1195.6,0.57423,0.00024,19.704]
[1778455119062,32.44,82288.54,1195.6,0.57423,0.00024,19.704]
[1778455119274,32.44,82271.17,1195.6,0.57005,0.00024,19.73801]
[1778455121685,32.44,82271.69,1195.6,0.57018,0.00024,19.737]
[1778455122428,32.44,82271.69,1195.6,0.57018,0.00024,19.737]
[1778455122432,32.44,82271.69,1195.6,0.57018,0.00024,19.737]
[1778455122440,32.44,82264.99,1195.6,0.56857,0.00024,19.74956]
[1778455122735,32.44,82264.99,1195.6,0.56857,0.00024,19.74956]
[1778455123052,32.44,82254.44,1195.6,0.56602,0.00024,19.7687]
[1778455124412,32.44,82259.88,1195.6,0.56734,0.00024,19.75894]
[1778455130101,32.44,82259.78,1195.6,0.56731,0.00024,19.75914]
[1778455133865,32.44,82256.4,1195.6,0.56649,0.00024,19.76524]
[1778455133882,32.44,82256.4,1195.6,0.56649,0.00024,19.76524]
[1778455134133,32.44,82256.4,1195.6,0.56649,0.00024,19.76524]
[1778455134240,32.44,82256.4,1195.6,0.56649,0.00024,19.76524]
[1778455134330,32.44,82263.29,1195.6,0.56816,0.00024,19.75273]
[1778455135186,32.44,82263.29,1195.6,0.56816,0.00024,19.75273]
[1778455135383,32.44,82263.29,1195.6,0.56816,0.00024,19.75273]
[1778455135886,32.44,82265.48,1195.6,0.56868,0.00024,19.74869]
[1778455136280,32.44,82265.48,1195.6,0.56868,0.00024,19.74869]
[1778455137150,32.44,82273.68,1195.6,0.57066,0.00024,19.73323]
[1778455142185,32.44,82276.14,1195.6,0.57126,0.00024,19.7284]
[1778455143149,32.44,82276.14,1195.6,0.57126,0.00024,19.7284]
[1778455143182,32.44,82276.14,1195.6,0.57126,0.00024,19.7284]
[1778455144200,32.43,82282.62,1195.6,0.57283,0.00024,19.71568]
[1778455147420,32.43,82283.36,1195.6,0.57301,0.00024,19.71418]
[1778455147471,32.43,82283.36,1195.6,0.57301,0.00024,19.71418]
[1778455149975,32.43,82279.19,1195.6,0.57201,0.00024,19.72236]
[1778455150389,32.43,82272.32,1195.6,0.57035,0.00024,19.73563]
[1778455151250,32.43,82265.65,1195.6,0.56874,0.00024,19.74819]
[1778455153000,32.43,82264.61,1195.6,0.56849,0.00024,19.75013]
[1778455154953,32.43,82270.85,1195.6,0.56999,0.00024,19.73846]
[1778455154960,32.43,82270.85,1195.6,0.56999,0.00024,19.73846]
[1778455155039,32.43,82270.85,1195.6,0.56999,0.00024,19.73846]
[1778455155339,32.43,82270.85,1195.6,0.56999,0.00024,19.73846]
[1778455155401,32.43,82258.49,1195.6,0.56701,0.00024,19.76134]
[1778455156963,32.43,82256.62,1195.6,0.56656,0.00024,19.76472]
[1778455156964,32.43,82256.62,1195.6,0.56656,0.00024,19.76472]
[1778455158919,32.43,82258.08,1195.6,0.56691,0.00024,19.7621]
[1778455159286,32.43,82258.08,1195.6,0.56691,0.00024,19.7621]
[1778455159353,32.43,82258.08,1195.6,0.56691,0.00024,19.7621]
[1778455159477,32.43,82258.08,1195.6,0.56691,0.00024,19.7621]
[1778455159423,32.43,82264.82,1195.6,0.56854,0.00024,19.74978]
[1778455160313,32.44,82260.83,1195.6,0.56757,0.00024,19.75712]
[1778455165348,32.44,82261.21,1195.6,0.56766,0.00024,19.75645]
[1778455166926,32.44,82260.96,1195.6,0.5676,0.00024,19.75692]
[1778455167363,32.44,82266.79,1195.6,0.56901,0.00024,19.74616]
[1778455167510,32.44,82266.79,1195.6,0.56901,0.00024,19.74616]
[1778455171801,32.44,82266.43,1195.6,0.56893,0.00024,19.7417]
[1778455172264,32.44,82266.43,1195.6,0.56893,0.00024,19.7417]
[1778455172359,32.44,82266.43,1195.6,0.56893,0.00024,19.7417]
[1778455173407,32.44,82257.44,1195.6,0.56676,0.00024,19.75818]
[1778455178441,32.44,82259.48,1195.6,0.56725,0.00024,19.75451]
[1778455181563,32.44,82261.62,1195.6,0.56777,0.00024,19.75063]
[1778455181946,32.44,82261.62,1195.6,0.56777,0.00024,19.75063]
[1778455182469,32.44,82269.97,1195.6,0.56978,0.00024,19.73511]
[1778455185481,32.44,82270.62,1195.6,0.56993,0.00024,19.73391]
[1778455185569,32.45,82269.96,1195.6,0.56977,0.00024,19.73517]
[1778455185591,32.45,82269.96,1195.6,0.56977,0.00024,19.73517]
[1778455186497,32.45,82262.16,1195.6,0.56789,0.00024,19.74969]
[1778455190107,32.45,82259.38,1195.6,0.56722,0.00024,19.75478]
[1778455195560,32.45,82253.09,1195.6,0.5657,0.00024,19.76606]
[1778455199588,32.45,82258.08,1195.6,0.5669,0.00024,19.75716]
[1778455201865,32.45,82257.77,1195.6,0.56683,0.00024,19.75772]
[1778455207644,32.45,82255.47,1195.6,0.56627,0.00024,19.76185]
[1778455212679,32.45,82253.94,1195.6,0.5659,0.00024,19.76458]
[1778455213557,32.45,82253.94,1195.6,0.5659,0.00024,19.76458]
[1778455215606,32.45,82253.54,1195.6,0.5658,0.00024,19.76529]
[1778455215700,32.45,82257.41,1195.6,0.56674,0.00024,19.75839]
[1778455216667,32.45,82257.41,1195.6,0.56674,0.00024,19.75839]
[1778455216707,32.45,82262.87,1195.6,0.56805,0.00024,19.74847]
[1778455217714,32.45,82255.13,1195.6,0.56618,0.00024,19.76248]
[1778455222749,32.45,82255.98,1195.6,0.56639,0.00024,19.76097]
[1778455223568,32.45,82255.98,1195.6,0.56639,0.00024,19.76097]
[1778455228791,32.45,82254.63,1195.6,0.56606,0.00024,19.76339]
[1778455232095,32.45,82253.43,1195.6,0.56577,0.00024,19.76552]
[1778455232577,32.45,82252.99,1195.6,0.56568,0.00024,19.76113]
[1778455234833,32.45,82245.88,1195.6,0.56396,0.00024,19.77351]
[1778455237854,32.46,82242.22,1195.6,0.56307,0.00024,19.77975]
[1778455240442,32.46,82241.71,1195.6,0.56295,0.00024,19.78062]
[1778455245911,32.46,82244.22,1195.6,0.56354,0.00024,19.77647]
[1778455246918,32.46,82248.16,1195.6,0.56449,0.00024,19.76972]
[1778455250946,32.47,82243.58,1195.6,0.56338,0.00024,19.7776]
[1778455253279,32.47,82241.36,1195.6,0.56284,0.00024,19.78137]
[1778455257578,32.47,82241.93,1195.6,0.56298,0.00024,19.78041]
[1778455257596,32.47,82241.93,1195.6,0.56298,0.00024,19.78041]
[1778455258556,32.47,82241.61,1195.6,0.56291,0.00024,19.78093]
[1778455258559,32.47,82241.61,1195.6,0.56291,0.00024,19.78093]
[1778455258560,32.47,82257.77,1195.6,0.56681,0.00024,19.75282]
[1778455259155,32.47,82257.77,1195.6,0.56681,0.00024,19.75282]
[1778455259228,32.47,82265.47,1195.6,0.56867,0.00024,19.73876]
[1778455260759,32.47,82264.28,1195.6,0.56838,0.00024,19.74097]
[1778455260842,32.47,82264.28,1195.6,0.56838,0.00024,19.74097]
[1778455260842,32.47,82264.28,1195.6,0.56838,0.00024,19.74097]
[1778455261045,32.47,82264.28,1195.6,0.56838,0.00024,19.74097]
[1778455261087,32.47,82264.28,1195.6,0.56838,0.00024,19.74097]
[1778455261160,32.47,82264.28,1195.6,0.56838,0.00024,19.74097]
[1778455261285,32.47,82272.2,1195.6,0.57029,0.00024,19.72613]
[1778455262000,32.47,82272.2,1195.6,0.57029,0.00024,19.72613]
[1778455262034,32.47,82286.95,1195.6,0.57384,0.00024,19.69726]
[1778455263364,32.47,82287.28,1195.6,0.57392,0.00024,19.69659]
[1778455263757,32.47,82287.28,1195.6,0.57392,0.00024,19.69659]
[1778455264299,32.47,82287.28,1195.6,0.57392,0.00024,19.69659]
[1778455264324,32.47,82287.28,1195.6,0.57392,0.00024,19.69659]
[1778455264358,32.47,82287.28,1195.6,0.57392,0.00024,19.69659]
[1778455264685,32.47,82285.0,1195.6,0.57337,0.00024,19.70115]
[1778455265055,32.46,82276.88,1195.6,0.57142,0.00024,19.71709]
[1778455266095,32.46,82276.88,1195.6,0.57142,0.00024,19.71709]
[1778455266124,32.46,82276.88,1195.6,0.57142,0.00024,19.71709]
[1778455267268,32.46,82274.0,1195.6,0.57073,0.00024,19.72262]
[1778455267330,32.46,82274.0,1195.6,0.57073,0.00024,19.72262]
[1778455267334,32.46,82280.44,1195.6,0.57228,0.00024,19.71011]
[1778455267935,32.46,82280.44,1195.6,0.57228,0.00024,19.71011]
[1778455268076,32.46,82276.81,1195.6,0.57141,0.00024,19.71718]
[1778455270095,32.46,82272.43,1195.6,0.57036,0.00024,19.72555]
[1778455274033,32.46,82275.74,1195.6,0.57116,0.00024,19.71915]
[1778455274149,32.46,82275.74,1195.6,0.57116,0.00024,19.71915]
[1778455274260,32.46,82275.74,1195.6,0.57116,0.00024,19.71915]
[1778455274357,32.46,82275.74,1195.6,0.57116,0.00024,19.71915]
[1778455274460,32.46,82275.41,1195.6,0.57108,0.00024,19.71977]
[1778455275282,32.46,82275.41,1195.6,0.57108,0.00024,19.71977]
[1778455275427,32.46,82275.41,1195.6,0.57108,0.00024,19.71977]
[1778455275461,32.45,82288.39,1195.6,0.57421,0.00024,19.69412]
[1778455276330,32.45,82305.49,1195.6,0.57832,0.00024,19.65851]
[1778455277463,32.45,82305.49,1195.6,0.57832,0.00024,19.65851]
[1778455277503,32.45,82314.78,1195.6,0.58055,0.00024,19.63827]
[1778455278307,32.45,82314.78,1195.6,0.58055,0.00024,19.63827]
[1778455278317,32.45,82318.33,1195.6,0.5814,0.00024,19.63038]
[1778455281171,32.45,82312.18,1195.6,0.57993,0.00024,19.64395]
[1778455282178,32.45,82302.45,1195.6,0.57759,0.00024,19.66495]
[1778455287217,32.45,82307.34,1195.6,0.57876,0.00024,19.6545]
[1778455288224,32.45,82315.66,1195.6,0.58076,0.00024,19.63631]
[1778455291245,32.45,82303.66,1195.6,0.57791,0.00024,19.6571]
[1778455292252,32.45,82312.92,1195.6,0.58013,0.00024,19.63707]
[1778455296984,32.45,82314.6,1195.6,0.58053,0.00024,19.63342]
[1778455302322,32.45,82313.59,1195.6,0.58028,0.00024,19.63572]
[1778455307357,32.46,82312.47,1195.6,0.58,0.00024,19.63823]
[1778455311893,32.46,82309.95,1195.6,0.5794,0.00024,19.64376]
[1778455317427,32.45,82307.98,1195.6,0.57895,0.00024,19.6478]
[1778455320448,32.45,82304.33,1195.6,0.57807,0.00024,19.65565]
[1778455325483,32.45,82309.33,1195.6,0.57927,0.00024,19.64488]
[1778455330518,32.44,82310.7,1195.6,0.57961,0.00024,19.64184]
[1778455331525,32.44,82304.34,1195.6,0.57808,0.00024,19.65558]
[1778455334546,32.44,82300.23,1195.6,0.57709,0.00024,19.6643]
[1778455336066,32.44,82299.12,1195.6,0.57683,0.00024,19.66663]
[1778455340588,32.44,82310.88,1195.6,0.57965,0.00024,19.64143]
[1778455340799,32.44,82310.88,1195.6,0.57965,0.00024,19.64143]
[1778455343032,32.44,82312.3,1195.6,0.57999,0.00024,19.63834]
[1778455344086,32.44,82312.9,1195.6,0.58013,0.00024,19.63704]
[1778455349651,32.44,82319.52,1195.6,0.58173,0.00024,19.62216]
[1778455350732,32.44,82318.61,1195.6,0.58152,0.00024,19.62417]
[1778455352081,32.44,82315.88,1195.6,0.58088,0.00024,19.62508]
[1778455352672,32.44,82312.43,1195.6,0.58006,0.00024,19.63266]
[1778455354686,32.43,82302.83,1195.6,0.57776,0.00024,19.65335]
[1778455354718,32.43,82302.83,1195.6,0.57776,0.00024,19.65335]
[1778455355964,32.43,82304.83,1195.6,0.57824,0.00024,19.64907]
[1778455361735,32.43,82305.75,1195.6,0.57846,0.00024,19.64711]
[1778455366608,32.43,82304.58,1195.6,0.57818,0.00024,19.64963]
[1778455366677,32.43,82304.58,1195.6,0.57818,0.00024,19.64963]
[1778455366710,32.43,82305.44,1195.6,0.57838,0.00024,19.64779]
[1778455367285,32.43,82305.44,1195.6,0.57838,0.00024,19.64779]
[1778455367692,32.43,82302.02,1195.6,0.57756,0.00024,19.65509]
[1778455372812,32.43,82303.06,1195.6,0.57781,0.00024,19.65288]
[1778455377847,32.43,82305.32,1195.6,0.57837,0.00024,19.64793]
[1778455382882,32.42,82307.61,1195.6,0.57894,0.00024,19.6428]
[1778455383963,32.42,82307.61,1195.6,0.57894,0.00024,19.6428]
[1778455384633,32.42,82307.61,1195.6,0.57894,0.00024,19.6428]
[1778455385396,32.42,82307.25,1195.6,0.57885,0.00024,19.64355]
[1778455385542,32.42,82307.25,1195.6,0.57885,0.00024,19.64355]
[1778455385600,32.42,82307.25,1195.6,0.57885,0.00024,19.64355]
[1778455385639,32.42,82307.25,1195.6,0.57885,0.00024,19.64355]
[1778455385701,32.42,82307.25,1195.6,0.57885,0.00024,19.64355]
[1778455385787,32.42,82307.25,1195.6,0.57885,0.00024,19.64355]
[1778455385741,32.42,82302.36,1195.6,0.57768,0.00024,19.65403]
[1778455385882,32.42,82302.36,1195.6,0.57768,0.00024,19.65403]
[1778455385906,32.42,82302.36,1195.6,0.57768,0.00024,19.65403]
[1778455385961,32.42,82302.36,1195.6,0.57768,0.00024,19.65403]
[1778455386248,32.42,82302.36,1195.6,0.57768,0.00024,19.65403]
[1778455386281,32.42,82302.36,1195.6,0.57768,0.00024,19.65403]
[1778455386383,32.42,82280.12,1195.6,0.57232,0.00024,19.69956]
[1778455387011,32.42,82280.12,1195.6,0.57232,0.00024,19.69956]
[1778455387040,32.42,82280.12,1195.6,0.57232,0.00024,19.69956]
[1778455387428,32.42,82280.12,1195.6,0.57232,0.00024,19.69956]
[1778455387541,32.42,82280.12,1195.6,0.57232,0.00024,19.69956]
[1778455387602,32.41,82267.62,1195.6,0.56931,0.00024,19.72355]
[1778455389180,32.41,82264.63,1195.6,0.56859,0.00024,19.72913]
[1778455393152,32.41,82264.07,1195.6,0.56846,0.00024,19.7301]
[1778455394030,32.41,82264.18,1195.6,0.5685,0.00024,19.72984]
[1778455394074,32.41,82267.69,1195.6,0.56934,0.00024,19.7233]
[1778455395076,32.41,82267.69,1195.6,0.56934,0.00024,19.7233]
[1778455398877,32.4,82271.52,1195.6,0.57028,0.00024,19.71596]
[1778455401349,32.4,82270.88,1195.6,0.57013,0.00024,19.71714]
[1778455402583,32.4,82269.11,1195.6,0.5697,0.00024,19.72048]
[1778455403386,32.4,82265.97,1195.6,0.56895,0.00024,19.72633]
[1778455403451,32.4,82255.9,1195.6,0.56651,0.00024,19.74477]
[1778455404717,32.4,82255.9,1195.6,0.56651,0.00024,19.74477]
[1778455405038,32.39,82263.96,1195.6,0.56847,0.00024,19.73001]
[1778455408979,32.39,82266.47,1195.6,0.56908,0.00024,19.72527]
[1778455411867,32.38,82268.86,1195.6,0.56969,0.00024,19.71553]
[1778455412705,32.38,82268.86,1195.6,0.56969,0.00024,19.71553]
[1778455413600,32.38,82250.28,1195.6,0.56519,0.00024,19.74936]
[1778455414101,32.38,82242.37,1195.6,0.56328,0.00024,19.76302]
[1778455415009,32.38,82242.37,1195.6,0.56328,0.00024,19.76302]
[1778455415062,32.38,82242.37,1195.6,0.56328,0.00024,19.76302]
[1778455415124,32.38,82242.37,1195.6,0.56328,0.00024,19.76302]
[1778455415235,32.38,82242.37,1195.6,0.56328,0.00024,19.76302]
[1778455415379,32.38,82239.42,1195.6,0.56256,0.00024,19.76799]
[1778455416558,32.38,82239.42,1195.6,0.56256,0.00024,19.76799]
[1778455416659,32.38,82225.34,1195.6,0.55915,0.00024,19.79083]
[1778455422656,32.38,82223.3,1195.6,0.55866,0.00024,19.79397]
[1778455422673,32.38,82223.3,1195.6,0.55866,0.00024,19.79397]
[1778455422753,32.37,82222.81,1195.6,0.55854,0.00024,19.79471]
[1778455422841,32.37,82222.81,1195.6,0.55854,0.00024,19.79471]
[1778455422884,32.37,82222.81,1195.6,0.55854,0.00024,19.79471]
[1778455422925,32.37,82222.81,1195.6,0.55854,0.00024,19.79471]
[1778455422928,32.37,82222.81,1195.6,0.55854,0.00024,19.79471]
[1778455423000,32.37,82222.81,1195.6,0.55854,0.00024,19.79471]
[1778455423109,32.37,82222.81,1195.6,0.55854,0.00024,19.79471]
[1778455423171,32.37,82222.81,1195.6,0.55854,0.00024,19.79471]
[1778455423437,32.37,82222.81,1195.6,0.55854,0.00024,19.79471]
[1778455423526,32.37,82208.4,1195.6,0.55504,0.00024,19.81634]
[1778455423790,32.37,82208.4,1195.6,0.55504,0.00024,19.81634]
[1778455424690,32.37,82208.4,1195.6,0.55504,0.00024,19.81634]
[1778455424787,32.37,82215.11,1195.6,0.55668,0.00024,19.80642]
[1778455425022,32.37,82215.11,1195.6,0.55668,0.00024,19.80642]
[1778455426686,32.37,82211.95,1195.6,0.55591,0.00024,19.81112]
[1778455426784,32.37,82207.47,1195.6,0.55482,0.00024,19.81766]
[1778455428830,32.37,82205.29,1195.6,0.55429,0.00024,19.82078]
[1778455430210,32.37,82204.51,1195.6,0.5541,0.00024,19.82189]
[1778455430783,32.37,82204.51,1195.6,0.5541,0.00024,19.82189]
[1778455430791,32.37,82204.51,1195.6,0.5541,0.00024,19.82189]
[1778455431619,32.37,82205.18,1195.6,0.55426,0.00024,19.82094]
[1778455431788,32.37,82205.18,1195.6,0.55426,0.00024,19.82094]
[1778455431663,32.37,82215.05,1195.6,0.55666,0.00024,19.80652]
[1778455432134,32.37,82215.05,1195.6,0.55666,0.00024,19.80652]
[1778455432146,32.37,82215.05,1195.6,0.55666,0.00024,19.80652]
[1778455432229,32.37,82208.9,1195.6,0.55516,0.00024,19.81559]
[1778455434173,32.37,82211.95,1195.6,0.55591,0.00024,19.81113]
[1778455434177,32.37,82211.95,1195.6,0.55591,0.00024,19.81113]
[1778455434340,32.37,82211.95,1195.6,0.55591,0.00024,19.81113]
[1778455434942,32.37,82210.23,1195.6,0.55549,0.00024,19.81366]
[1778455435256,32.37,82224.5,1195.6,0.55896,0.00024,19.79204]
[1778455437304,32.37,82227.56,1195.6,0.5597,0.00024,19.78719]
[1778455438277,32.36,82223.26,1195.6,0.55867,0.00024,19.79392]
[1778455440795,32.36,82220.18,1195.6,0.55792,0.00024,19.79867]
[1778455441298,32.36,82228.56,1195.6,0.55996,0.00024,19.7855]
[1778455442497,32.36,82228.56,1195.6,0.55996,0.00024,19.7855]
[1778455442542,32.36,82230.96,1195.6,0.56055,0.00024,19.78162]
[1778455443313,32.36,82239.45,1195.6,0.56261,0.00024,19.76761]
[1778455446088,32.36,82238.72,1195.6,0.56243,0.00024,19.76882]
[1778455446334,32.36,82234.3,1195.6,0.56136,0.00024,19.77614]
[1778455447201,32.36,82234.3,1195.6,0.56136,0.00024,19.77614]
[1778455452376,32.35,82239.0,1195.6,0.56251,0.00024,19.7683]
[1778455454410,32.35,82238.21,1195.6,0.56232,0.00024,19.76961]
[1778455454453,32.35,82231.24,1195.6,0.56063,0.00024,19.78107]
[1778455455314,32.35,82231.24,1195.6,0.56063,0.00024,19.78107]
[1778455455397,32.35,82225.65,1195.6,0.55927,0.00024,19.78999]
[1778455456283,32.35,82225.65,1195.6,0.55927,0.00024,19.78999]
[1778455456404,32.35,82221.86,1195.6,0.55835,0.00024,19.7959]
[1778455459276,32.35,82219.72,1195.6,0.55783,0.00024,19.79917]
[1778455459287,32.35,82219.72,1195.6,0.55783,0.00024,19.79917]
[1778455459458,32.35,82219.72,1195.6,0.55783,0.00024,19.79917]
[1778455459690,32.34,82216.1,1195.6,0.55696,0.00024,19.80465]
[1778455463041,32.34,82214.44,1195.6,0.55655,0.00024,19.80713]
[1778455464586,32.34,82214.52,1195.6,0.55658,0.00024,19.80699]
[1778455464617,32.34,82214.52,1195.6,0.55658,0.00024,19.80699]
[1778455464665,32.34,82214.52,1195.6,0.55658,0.00024,19.80699]
[1778455464714,32.34,82214.52,1195.6,0.55658,0.00024,19.80699]
[1778455464800,32.34,82214.46,1195.6,0.55657,0.00024,19.80705]
[1778455465233,32.34,82214.46,1195.6,0.55657,0.00024,19.80705]
[1778455465468,32.34,82235.76,1195.6,0.56175,0.00024,19.7735]
[1778455467482,32.33,82237.17,1195.6,0.56209,0.00024,19.77113]
[1778455470581,32.33,82237.27,1195.6,0.56212,0.00024,19.77095]
[1778455470618,32.33,82237.27,1195.6,0.56212,0.00024,19.77095]
[1778455470667,32.33,82237.27,1195.6,0.56212,0.00024,19.77095]
[1778455470717,32.33,82249.64,1195.6,0.56513,0.00024,19.74977]
[1778455471339,32.33,82249.64,1195.6,0.56513,0.00024,19.74977]
[1778455471609,32.33,82249.64,1195.6,0.56513,0.00024,19.74977]
[1778455471791,32.33,82249.64,1195.6,0.56513,0.00024,19.74977]
[1778455471627,32.33,82260.89,1195.6,0.56787,0.00024,19.72437]
[1778455472310,32.33,82260.89,1195.6,0.56787,0.00024,19.72437]
[1778455472310,32.33,82260.89,1195.6,0.56787,0.00024,19.72437]
[1778455472311,32.33,82260.89,1195.6,0.56787,0.00024,19.72437]
[1778455472410,32.33,82260.89,1195.6,0.56787,0.00024,19.72437]
[1778455472517,32.33,82266.7,1195.6,0.56928,0.00024,19.71353]
[1778455473418,32.33,82266.7,1195.6,0.56928,0.00024,19.71353]
[1778455473723,32.33,82272.91,1195.6,0.57079,0.00024,19.70169]
[1778455474062,32.33,82272.91,1195.6,0.57079,0.00024,19.70169]
[1778455474067,32.33,82272.91,1195.6,0.57079,0.00024,19.70169]
[1778455476093,32.33,82272.58,1195.6,0.57071,0.00024,19.70231]
[1778455481580,32.32,82269.96,1195.6,0.57009,0.00024,19.70721]
[1778455484844,32.32,82269.84,1195.6,0.57006,0.00024,19.7074]
[1778455484601,32.32,82275.67,1195.6,0.57148,0.00024,19.69615]
[1778455487225,32.32,82277.33,1195.6,0.57188,0.00024,19.69287]
[1778455487227,32.32,82277.33,1195.6,0.57188,0.00024,19.69287]
[1778455488422,32.32,82275.81,1195.6,0.57151,0.00024,19.69583]
[1778455490468,32.31,82276.19,1195.6,0.57161,0.00024,19.69508]
[1778455490485,32.31,82276.19,1195.6,0.57161,0.00024,19.69508]
[1778455490491,32.31,82276.19,1195.6,0.57161,0.00024,19.69508]
[1778455490614,32.31,82276.19,1195.6,0.57161,0.00024,19.69508]
[1778455490843,32.31,82276.19,1195.6,0.57161,0.00024,19.69508]
[1778455490644,32.31,82277.52,1195.6,0.57193,0.00024,19.69244]
[1778455491650,32.31,82287.34,1195.6,0.57431,0.00024,19.67281]
[1778455492989,32.31,82285.35,1195.6,0.57383,0.00024,19.67682]
[1778455493017,32.31,82285.35,1195.6,0.57383,0.00024,19.67682]
[1778455493069,32.31,82285.35,1195.6,0.57383,0.00024,19.67682]
[1778455493616,32.31,82285.35,1195.6,0.57383,0.00024,19.67682]
[1778455493711,32.31,82285.35,1195.6,0.57383,0.00024,19.67682]
[1778455493850,32.31,82285.35,1195.6,0.57383,0.00024,19.67682]
[1778455493717,32.31,82274.89,1195.6,0.5713,0.00024,19.69754]
[1778455494671,32.31,82261.94,1195.6,0.56816,0.00024,19.72208]
[1778455499706,32.3,82263.48,1195.6,0.56855,0.00024,19.71912]
[1778455502906,32.3,82263.62,1195.6,0.56859,0.00024,19.71879]
[1778455502953,32.3,82263.62,1195.6,0.56859,0.00024,19.71879]
[1778455502956,32.3,82263.62,1195.6,0.56859,0.00024,19.71879]
[1778455502993,32.3,82263.62,1195.6,0.56859,0.00024,19.71879]
[1778455503474,32.3,82263.62,1195.6,0.56859,0.00024,19.71879]
[1778455503584,32.3,82263.62,1195.6,0.56859,0.00024,19.71879]
[1778455503725,32.3,82263.62,1195.6,0.56859,0.00024,19.71879]
[1778455503734,32.3,82278.73,1195.6,0.57226,0.00024,19.68978]
[1778455503877,32.3,82278.73,1195.6,0.57226,0.00024,19.68978]
[1778455504743,32.3,82284.37,1195.6,0.57362,0.00024,19.67853]
[1778455507472,32.3,82284.5,1195.6,0.57366,0.00024,19.67825]
[1778455512798,32.29,82285.27,1195.6,0.57385,0.00024,19.67666]
[1778455513726,32.29,82285.27,1195.6,0.57385,0.00024,19.67666]
[1778455513984,32.29,82283.6,1195.6,0.57344,0.00024,19.68002]
[1778455514013,32.29,82283.6,1195.6,0.57344,0.00024,19.68002]
[1778455514330,32.29,82283.6,1195.6,0.57344,0.00024,19.68002]
[1778455516561,32.29,82282.43,1195.6,0.57316,0.00024,19.68235]
[1778455516826,32.29,82284.7,1195.6,0.57371,0.00024,19.67777]
[1778455517833,32.29,82288.97,1195.6,0.57475,0.00024,19.66908]
[1778455521045,32.29,82289.99,1195.6,0.575,0.00024,19.66696]
[1778455523001,32.29,82289.02,1195.6,0.57476,0.00024,19.66893]
[1778455530582,32.28,82288.59,1195.6,0.57467,0.00024,19.6697]
[1778455533945,32.28,82292.79,1195.6,0.57572,0.00024,19.65571]
[1778455538981,32.27,82295.75,1195.6,0.57645,0.00024,19.64938]
[1778455544036,32.26,82295.7,1195.6,0.57645,0.00024,19.64934]
[1778455547798,32.26,82295.82,1195.6,0.57649,0.00024,19.64903]
[1778455547799,32.26,82295.82,1195.6,0.57649,0.00024,19.64903]
[1778455547885,32.26,82296.01,1195.6,0.57654,0.00024,19.64857]
[1778455549071,32.25,82302.8,1195.6,0.57818,0.00024,19.63408]
[1778455550564,32.25,82302.8,1195.6,0.57818,0.00024,19.63408]
[1778455552986,32.25,82300.1,1195.6,0.57754,0.00024,19.63977]
[1778455554322,32.25,82289.05,1195.6,0.57487,0.00024,19.66285]
[1778455557060,32.24,82287.21,1195.6,0.57443,0.00024,19.66658]
[1778455557062,32.24,82287.21,1195.6,0.57443,0.00024,19.66658]
[1778455557452,32.24,82287.21,1195.6,0.57443,0.00024,19.66658]
[1778455557876,32.24,82287.21,1195.6,0.57443,0.00024,19.66658]
[1778455558421,32.23,82286.9,1195.6,0.57438,0.00024,19.66699]
[1778455562476,32.21,82283.13,1195.6,0.5735,0.00024,19.6743]
[1778455562481,32.21,82283.13,1195.6,0.5735,0.00024,19.6743]
[1778455562527,32.21,82283.13,1195.6,0.5735,0.00024,19.6743]
[1778455562557,32.21,82283.13,1195.6,0.5735,0.00024,19.6743]
[1778455562601,32.21,82283.13,1195.6,0.5735,0.00024,19.6743]
[1778455563535,32.21,82270.92,1195.6,0.57056,0.00024,19.69821]
[1778455565441,32.2,82267.52,1195.6,0.56974,0.00024,19.70468]
[1778455565446,32.2,82267.52,1195.6,0.56974,0.00024,19.70468]
[1778455565467,32.2,82267.52,1195.6,0.56974,0.00024,19.70468]
[1778455565760,32.2,82267.52,1195.6,0.56974,0.00024,19.70468]
[1778455566067,32.2,82266.73,1195.6,0.56955,0.00024,19.70613]
[1778455566190,32.2,82284.41,1195.6,0.57385,0.00024,19.67142]
[1778455567197,32.2,82291.3,1195.6,0.57552,0.00024,19.65726]
[1778455568697,32.2,82291.3,1195.6,0.57552,0.00024,19.65726]
[1778455571843,32.19,82291.09,1195.6,0.57548,0.00024,19.65761]
[1778455572234,32.19,82297.17,1195.6,0.57696,0.00024,19.64479]
[1778455576623,32.19,82299.67,1195.6,0.57757,0.00024,19.63937]
[1778455578713,32.18,82303.28,1195.6,0.57845,0.00024,19.63153]
[1778455580080,32.18,82300.75,1195.6,0.57785,0.00024,19.63694]
[1778455580290,32.18,82293.73,1195.6,0.57615,0.00024,19.65182]
[1778455580955,32.18,82293.73,1195.6,0.57615,0.00024,19.65182]
[1778455581175,32.18,82293.73,1195.6,0.57615,0.00024,19.65182]
[1778455581297,32.18,82289.03,1195.6,0.57501,0.00024,19.66158]
[1778455582314,32.18,82289.03,1195.6,0.57501,0.00024,19.66158]
[1778455582968,32.18,82288.93,1195.6,0.57499,0.00024,19.66176]
[1778455583187,32.18,82288.93,1195.6,0.57499,0.00024,19.66176]
[1778455583311,32.17,82285.31,1195.6,0.57413,0.00024,19.66897]
[1778455584124,32.17,82285.31,1195.6,0.57413,0.00024,19.66897]
[1778455584620,32.17,82285.31,1195.6,0.57413,0.00024,19.66897]
[1778455584653,32.16,82280.77,1195.6,0.57304,0.00024,19.67799]
[1778455585326,32.16,82276.06,1195.6,0.5719,0.00024,19.68735]
[1778455587702,32.16,82273.54,1195.6,0.57129,0.00024,19.69229]
[1778455588725,32.16,82277.08,1195.6,0.57215,0.00024,19.68532]
[1778455589579,32.16,82277.08,1195.6,0.57215,0.00024,19.68532]
[1778455591420,32.16,82276.04,1195.6,0.5719,0.00024,19.68736]
[1778455592623,32.16,82274.6,1195.6,0.57157,0.00024,19.685]
[1778455592968,32.16,82277.51,1195.6,0.57227,0.00024,19.67925]
[1778455595473,32.15,82277.95,1195.6,0.57238,0.00024,19.67835]
[1778455595496,32.15,82277.95,1195.6,0.57238,0.00024,19.67835]
[1778455596133,32.15,82277.93,1195.6,0.57238,0.00024,19.67838]
[1778455596154,32.15,82277.93,1195.6,0.57238,0.00024,19.67838]
[1778455596529,32.15,82294.86,1195.6,0.5765,0.00024,19.64368]
[1778455597041,32.15,82294.86,1195.6,0.5765,0.00024,19.64368]
[1778455597660,32.15,82294.86,1195.6,0.5765,0.00024,19.64368]
[1778455597702,32.14,82296.81,1195.6,0.577,0.00024,19.63926]
[1778455600067,32.11,82296.84,1195.6,0.57706,0.00024,19.63865]
[1778455600169,32.11,82296.84,1195.6,0.57706,0.00024,19.63865]
[1778455600184,32.11,82296.84,1195.6,0.57706,0.00024,19.63865]
[1778455600431,32.1,82291.29,1195.6,0.57574,0.00024,19.65011]
[1778455601280,32.1,82291.29,1195.6,0.57574,0.00024,19.65011]
[1778455601438,32.09,82287.07,1195.6,0.57474,0.00024,19.65863]
[1778455606474,32.08,82286.51,1195.6,0.57461,0.00024,19.65969]
[1778455611131,32.08,82286.45,1195.6,0.57461,0.00024,19.65974]
[1778455617551,32.07,82287.69,1195.6,0.57492,0.00024,19.65704]
[1778455621579,32.07,82295.79,1195.6,0.5769,0.00024,19.63995]
[1778455626456,32.06,82297.59,1195.6,0.57735,0.00024,19.636]
[1778455626695,32.06,82297.59,1195.6,0.57735,0.00024,19.636]
[1778455626733,32.06,82297.59,1195.6,0.57735,0.00024,19.636]
[1778455626751,32.06,82297.59,1195.6,0.57735,0.00024,19.636]
[1778455626861,32.06,82297.59,1195.6,0.57735,0.00024,19.636]
[1778455626967,32.06,82297.59,1195.6,0.57735,0.00024,19.636]
[1778455627100,32.06,82297.59,1195.6,0.57735,0.00024,19.636]
[1778455626976,32.06,82298.86,1195.6,0.57767,0.00024,19.63323]
[1778455627161,32.06,82298.86,1195.6,0.57767,0.00024,19.63323]
[1778455627170,32.06,82298.86,1195.6,0.57767,0.00024,19.63323]
[1778455627874,32.06,82298.86,1195.6,0.57767,0.00024,19.63323]
[1778455627959,32.06,82319.86,1195.6,0.58277,0.00024,19.5864]
[1778455630742,32.06,82317.31,1195.6,0.58215,0.00024,19.59224]
[1778455630840,32.06,82318.45,1195.6,0.58243,0.00024,19.58961]
[1778455636684,32.06,82315.91,1195.6,0.58182,0.00024,19.59537]
[1778455640712,32.05,82312.22,1195.6,0.58093,0.00024,19.60367]
[1778455641694,32.05,82312.22,1195.6,0.58093,0.00024,19.60367]
[1778455641719,32.05,82311.62,1195.6,0.58078,0.00024,19.605]
[1778455644740,32.05,82319.69,1195.6,0.58275,0.00024,19.58656]
[1778455647761,32.05,82323.27,1195.6,0.58363,0.00024,19.57817]
[1778455649013,32.05,82323.27,1195.6,0.58363,0.00024,19.57817]
[1778455649026,32.05,82323.27,1195.6,0.58363,0.00024,19.57817]
[1778455648768,32.05,82327.19,1195.6,0.58458,0.00024,19.56894]
[1778455649895,32.05,82338.5,1195.6,0.58732,0.00024,19.54176]
[1778455651980,32.05,82339.74,1195.6,0.58762,0.00024,19.53873]
[1778455652205,32.05,82339.93,1195.6,0.58768,0.00024,19.53306]
[1778455652236,32.05,82339.93,1195.6,0.58768,0.00024,19.53306]
[1778455652776,32.05,82339.93,1195.6,0.58768,0.00024,19.53306]
[1778455652866,32.05,82318.46,1195.6,0.58248,0.00024,19.58411]
[1778455653828,32.05,82318.46,1195.6,0.58248,0.00024,19.58411]
[1778455653876,32.05,82315.58,1195.6,0.58178,0.00024,19.59069]
[1778455655817,32.05,82326.26,1195.6,0.58437,0.00024,19.56593]
[1778455658704,32.05,82325.7,1195.6,0.58424,0.00024,19.56722]
[1778455658717,32.05,82325.7,1195.6,0.58424,0.00024,19.56722]
[1778455658734,32.05,82325.7,1195.6,0.58424,0.00024,19.56722]
[1778455658838,32.05,82331.51,1195.6,0.58565,0.00024,19.55342]
[1778455659955,32.05,82340.57,1195.6,0.58784,0.00024,19.53147]
[1778455660281,32.05,82340.57,1195.6,0.58784,0.00024,19.53147]
[1778455660348,32.05,82340.57,1195.6,0.58784,0.00024,19.53147]
[1778455663492,32.05,82340.95,1195.6,0.58793,0.00024,19.53058]
[1778455663862,32.05,82340.95,1195.6,0.58793,0.00024,19.53058]
[1778455663955,32.05,82336.29,1195.6,0.5868,0.00024,19.542]
[1778455664358,32.05,82336.29,1195.6,0.5868,0.00024,19.542]
[1778455665005,32.05,82336.29,1195.6,0.5868,0.00024,19.542]
[1778455665032,32.05,82315.28,1195.6,0.5817,0.00024,19.59141]
[1778455665887,32.05,82305.94,1195.6,0.57943,0.00024,19.61232]
[1778455666137,32.05,82305.94,1195.6,0.57943,0.00024,19.61232]
[1778455666174,32.05,82305.94,1195.6,0.57943,0.00024,19.61232]
[1778455668911,32.05,82304.72,1195.6,0.57914,0.00024,19.61495]
[1778455669012,32.04,82305.25,1195.6,0.57927,0.00024,19.61375]
[1778455670089,32.04,82306.16,1195.6,0.5795,0.00024,19.61171]
[1778455671401,32.04,82306.57,1195.6,0.5796,0.00024,19.61079]
[1778455671931,32.04,82306.02,1195.6,0.57947,0.00024,19.61198]
[1778455672938,32.04,82298.57,1195.6,0.57766,0.00024,19.62821]
[1778455674515,32.04,82299.44,1195.6,0.57787,0.00024,19.62632]
[1778455677973,32.04,82305.08,1195.6,0.57925,0.00024,19.61395]
[1778455678980,32.03,82309.42,1195.6,0.58031,0.00024,19.60429]
[1778455683192,32.03,82309.65,1195.6,0.58038,0.00024,19.60367]
[1778455684018,32.03,82302.02,1195.6,0.57852,0.00024,19.6205]
[1778455684211,32.03,82302.02,1195.6,0.57852,0.00024,19.6205]
[1778455684880,32.03,82302.02,1195.6,0.57852,0.00024,19.6205]
[1778455684882,32.03,82302.02,1195.6,0.57852,0.00024,19.6205]
[1778455687039,32.03,82295.08,1195.6,0.57684,0.00024,19.63542]
[1778455687089,32.03,82295.08,1195.6,0.57684,0.00024,19.63542]
[1778455687428,32.03,82295.08,1195.6,0.57684,0.00024,19.63542]
[1778455688164,32.03,82292.58,1195.6,0.57623,0.00024,19.64071]
[1778455689028,32.03,82292.58,1195.6,0.57623,0.00024,19.64071]
[1778455689053,32.03,82287.68,1195.6,0.57503,0.00024,19.65097]
[1778455690411,32.03,82285.98,1195.6,0.57462,0.00024,19.65448]
[1778455695788,32.03,82285.96,1195.6,0.57461,0.00024,19.65452]
[1778455698632,32.02,82285.96,1195.6,0.57461,0.00024,19.65451]
[1778455698763,32.02,82285.96,1195.6,0.57461,0.00024,19.65451]
[1778455699082,32.02,82285.96,1195.6,0.57461,0.00024,19.65451]
[1778455699720,32.02,82285.32,1195.6,0.57446,0.00024,19.65582]
[1778455699892,32.02,82285.32,1195.6,0.57446,0.00024,19.65582]
[1778455699911,32.02,82280.05,1195.6,0.57317,0.00024,19.66657]
[1778455700974,32.02,82280.05,1195.6,0.57317,0.00024,19.66657]
[1778455701013,31.99,82262.51,1195.6,0.56894,0.00025,19.70033]
[1778455702974,31.99,82262.57,1195.6,0.56896,0.00025,19.70022]
[1778455703075,31.99,82264.59,1195.6,0.56947,0.00025,19.69628]
[1778455708194,31.95,82258.69,1195.6,0.56809,0.00025,19.70677]
[1778455710258,31.92,82256.65,1195.6,0.56764,0.00025,19.71015]
[1778455710699,31.92,82256.65,1195.6,0.56764,0.00025,19.71015]
[1778455710761,31.92,82256.65,1195.6,0.56764,0.00025,19.71015]
[1778455710788,31.92,82263.18,1195.6,0.56925,0.00025,19.69781]
[1778455714236,31.91,82269.29,1195.6,0.57079,0.00025,19.68065]
[1778455718017,31.9,82270.74,1195.6,0.57115,0.00025,19.67771]
[1778455718906,31.9,82275.57,1195.6,0.57235,0.00025,19.66802]
[1778455719271,31.89,82279.26,1195.6,0.57326,0.00025,19.66055]
[1778455724306,31.89,82278.1,1195.6,0.57299,0.00025,19.66273]
[1778455725500,31.89,82278.1,1195.6,0.57299,0.00025,19.66273]
[1778455726320,31.88,82268.75,1195.6,0.57071,0.00025,19.68125]
[1778455728334,31.88,82264.48,1195.6,0.56967,0.00025,19.68943]
[1778455731343,31.87,82263.58,1195.6,0.56946,0.00025,19.69107]
[1778455731356,31.87,82263.1,1195.6,0.56934,0.00025,19.69195]
[1778455732360,31.87,82263.1,1195.6,0.56934,0.00025,19.69195]
[1778455732409,31.86,82261.28,1195.6,0.5689,0.00025,19.69538]
[1778455738406,31.83,82265.82,1195.6,0.57008,0.00025,19.6861]
[1778455740494,31.81,82264.84,1195.6,0.56988,0.00025,19.68761]
[1778455741318,31.81,82263.52,1195.6,0.56956,0.00025,19.69013]
[1778455741444,31.81,82263.52,1195.6,0.56956,0.00025,19.69013]
[1778455741610,31.81,82263.52,1195.6,0.56956,0.00025,19.69013]
[1778455741775,31.8,82256.98,1195.6,0.56795,0.00025,19.70251]
[1778455742439,31.8,82244.14,1195.6,0.56479,0.00025,19.72594]
[1778455743619,31.8,82244.14,1195.6,0.56479,0.00025,19.72594]
[1778455745695,31.8,82242.9,1195.6,0.56449,0.00025,19.72811]
[1778455746129,31.8,82242.9,1195.6,0.56449,0.00025,19.72811]
[1778455746907,31.8,82240.08,1195.6,0.56379,0.00025,19.73306]
[1778455747033,31.8,82240.08,1195.6,0.56379,0.00025,19.73306]
[1778455747134,31.79,82228.34,1195.6,0.56089,0.00025,19.75302]
[1778455747474,31.79,82222.93,1195.6,0.55955,0.00025,19.76189]
[1778455749366,31.77,82223.58,1195.6,0.55975,0.00025,19.76058]
[1778455749473,31.77,82223.58,1195.6,0.55975,0.00025,19.76058]
[1778455749505,31.77,82223.58,1195.6,0.55975,0.00025,19.76058]
[1778455750091,31.77,82223.58,1195.6,0.55975,0.00025,19.76058]
[1778455750495,31.77,82210.83,1195.6,0.55659,0.00025,19.78067]
[1778455754560,31.77,82211.9,1195.6,0.55685,0.00025,19.77906]
[1778455754696,31.77,82211.9,1195.6,0.55685,0.00025,19.77906]
[1778455755963,31.77,82211.06,1195.6,0.55664,0.00025,19.78035]
[1778455759466,31.77,82207.9,1195.6,0.55587,0.00025,19.78508]
[1778455764069,31.77,82206.32,1195.6,0.55547,0.00025,19.78746]
[1778455765600,31.77,82211.58,1195.6,0.55678,0.00025,19.7795]
[1778455767668,31.77,82210.78,1195.6,0.55658,0.00025,19.78073]
[1778455773656,31.67,82210.51,1195.6,0.55667,0.00025,19.77494]
[1778455777451,31.67,82210.45,1195.6,0.55667,0.00025,19.77496]
[1778455777634,31.67,82210.45,1195.6,0.55667,0.00025,19.77496]
[1778455778105,31.67,82210.45,1195.6,0.55667,0.00025,19.77496]
[1778455778694,31.66,82220.99,1195.6,0.5593,0.00025,19.75828]
[1778455779698,31.66,82224.74,1195.6,0.56023,0.00025,19.75214]
[1778455780705,31.66,82233.56,1195.6,0.56243,0.00025,19.73731]
[1778455783055,31.66,82232.77,1195.6,0.56223,0.00025,19.73866]
[1778455783215,31.66,82232.53,1195.6,0.56217,0.00025,19.73908]
[1778455783726,31.66,82225.57,1195.6,0.56044,0.00025,19.75078]
[1778455786747,31.66,82220.89,1195.6,0.55927,0.00025,19.75845]
[1778455790940,31.66,82220.26,1195.6,0.55911,0.00025,19.75947]
[1778455790942,31.66,82220.26,1195.6,0.55911,0.00025,19.75947]
[1778455791782,31.67,82227.1,1195.6,0.56081,0.00025,19.74827]
[1778455796817,31.66,82230.4,1195.6,0.56164,0.00025,19.74272]
[1778455798836,31.66,82230.28,1195.6,0.56161,0.00025,19.74293]
[1778455799027,31.66,82230.28,1195.6,0.56161,0.00025,19.74293]
[1778455800146,31.67,82220.58,1195.6,0.55919,0.00025,19.75897]
[1778455800413,31.67,82220.58,1195.6,0.55919,0.00025,19.75897]
[1778455800462,31.67,82220.58,1195.6,0.55919,0.00025,19.75897]
[1778455801083,31.67,82220.58,1195.6,0.55919,0.00025,19.75897]
[1778455801130,31.67,82220.58,1195.6,0.55919,0.00025,19.75897]
[1778455803329,31.66,82218.01,1195.6,0.55856,0.00025,19.76308]
[1778455803347,31.66,82218.01,1195.6,0.55856,0.00025,19.76308]
[1778455803412,31.66,82218.01,1195.6,0.55856,0.00025,19.76308]
[1778455803419,31.66,82218.01,1195.6,0.55856,0.00025,19.76308]
[1778455803621,31.66,82218.01,1195.6,0.55856,0.00025,19.76308]
[1778455803700,31.66,82218.01,1195.6,0.55856,0.00025,19.76308]
[1778455803801,31.66,82218.01,1195.6,0.55856,0.00025,19.76308]
[1778455803900,31.66,82218.01,1195.6,0.55856,0.00025,19.76308]
[1778455803956,31.66,82218.01,1195.6,0.55856,0.00025,19.76308]
[1778455804015,31.66,82218.01,1195.6,0.55856,0.00025,19.76308]
[1778455804053,31.66,82218.01,1195.6,0.55856,0.00025,19.76308]
[1778455804088,31.66,82239.38,1195.6,0.56387,0.00025,19.72723]
[1778455804326,31.66,82239.38,1195.6,0.56387,0.00025,19.72723]
[1778455804365,31.66,82239.38,1195.6,0.56387,0.00025,19.72723]
[1778455804763,31.66,82239.38,1195.6,0.56387,0.00025,19.72723]
[1778455805181,31.66,82239.38,1195.6,0.56387,0.00025,19.72723]
[1778455805005,31.66,82278.02,1195.6,0.57344,0.00025,19.6535]
[1778455805806,31.66,82278.02,1195.6,0.57344,0.00025,19.6535]
[1778455805886,31.66,82272.29,1195.6,0.57202,0.00025,19.66516]
[1778455806893,31.66,82272.9,1195.6,0.57217,0.00025,19.66395]
[1778455807301,31.66,82272.9,1195.6,0.57217,0.00025,19.66395]
[1778455807357,31.66,82272.9,1195.6,0.57217,0.00025,19.66395]
[1778455808875,31.67,82275.1,1195.6,0.57272,0.00025,19.65951]
[1778455810302,31.67,82274.89,1195.6,0.57266,0.00025,19.65997]
[1778455810762,31.67,82274.89,1195.6,0.57266,0.00025,19.65997]
[1778455810921,31.67,82267.58,1195.6,0.57085,0.00025,19.67461]
[1778455811432,31.67,82267.58,1195.6,0.57085,0.00025,19.67461]
[1778455811590,31.67,82267.58,1195.6,0.57085,0.00025,19.67461]
[1778455811861,31.67,82267.58,1195.6,0.57085,0.00025,19.67461]
[1778455819347,31.67,82269.11,1195.6,0.57122,0.00025,19.67171]
[1778455819499,31.67,82269.11,1195.6,0.57122,0.00025,19.67171]
[1778455819984,31.68,82263.66,1195.6,0.56987,0.00025,19.68243]
[1778455820991,31.67,82259.43,1195.6,0.56882,0.00025,19.69056]
[1778455821629,31.67,82259.43,1195.6,0.56882,0.00025,19.69056]
[1778455821998,31.67,82257.88,1195.6,0.56844,0.00025,19.69349]
[1778455824069,31.67,82256.99,1195.6,0.56822,0.00025,19.69514]
[1778455824156,31.67,82256.99,1195.6,0.56822,0.00025,19.69514]
[1778455825147,31.67,82260.81,1195.6,0.56918,0.00025,19.68778]
[1778455826786,31.66,82259.77,1195.6,0.56893,0.00025,19.68974]
[1778455827118,31.66,82259.77,1195.6,0.56893,0.00025,19.68974]
[1778455827153,31.66,82247.81,1195.6,0.56596,0.00025,19.71208]
[1778455829196,31.66,82254.35,1195.6,0.56759,0.00025,19.69992]
[1778455832187,31.66,82253.8,1195.6,0.56748,0.00025,19.69573]
[1778455833087,31.65,82263.42,1195.6,0.56987,0.00025,19.67731]
[1778455834094,31.65,82267.82,1195.6,0.57096,0.00025,19.66862]
[1778455834466,31.65,82267.82,1195.6,0.57096,0.00025,19.66862]
[1778455835101,31.65,82257.98,1195.6,0.56853,0.00025,19.6877]
[1778455837115,31.64,82253.85,1195.6,0.56751,0.00025,19.69545]
[1778455840161,31.64,82252.51,1195.6,0.56719,0.00025,19.69789]
[1778455840185,31.64,82252.43,1195.6,0.56717,0.00025,19.69801]
[1778455845607,31.63,82252.06,1195.6,0.5671,0.00025,19.69853]
[1778455846178,31.63,82254.96,1195.6,0.56782,0.00025,19.69309]
[1778455851213,31.62,82253.95,1195.6,0.56758,0.00025,19.69492]
[1778455851549,31.62,82253.95,1195.6,0.56758,0.00025,19.69492]
[1778455852222,31.62,82266.61,1195.6,0.57072,0.00025,19.67054]
[1778455854235,31.62,82269.47,1195.6,0.57143,0.00025,19.6648]
[1778455856193,31.62,82269.47,1195.6,0.57143,0.00025,19.6648]
[1778455856199,31.62,82269.47,1195.6,0.57143,0.00025,19.6648]
[1778455858263,31.61,82268.17,1195.6,0.57113,0.00025,19.66724]
[1778455861284,31.6,82267.13,1195.6,0.57088,0.00025,19.66918]
[1778455866319,31.59,82266.76,1195.6,0.57082,0.00025,19.6697]
[1778455868712,31.59,82266.84,1195.6,0.57084,0.00025,19.6695]
[1778455868784,31.59,82266.84,1195.6,0.57084,0.00025,19.6695]
[1778455868805,31.59,82265.72,1195.6,0.57057,0.00025,19.67167]
[1778455869340,31.58,82258.87,1195.6,0.56887,0.00025,19.68497]
[1778455870347,31.58,82255.32,1195.6,0.56799,0.00025,19.6917]
[1778455872636,31.58,82253.88,1195.6,0.56764,0.00025,19.69439]
[1778455872671,31.58,82253.88,1195.6,0.56764,0.00025,19.69439]
[1778455872773,31.58,82253.88,1195.6,0.56764,0.00025,19.69439]
[1778455872825,31.58,82253.88,1195.6,0.56764,0.00025,19.69439]
[1778455872838,31.58,82253.88,1195.6,0.56764,0.00025,19.69439]
[1778455872972,31.58,82253.88,1195.6,0.56764,0.00025,19.69439]
[1778455873026,31.58,82253.88,1195.6,0.56764,0.00025,19.69439]
[1778455873060,31.58,82253.88,1195.6,0.56764,0.00025,19.69439]
[1778455873096,31.58,82253.88,1195.6,0.56764,0.00025,19.69439]
[1778455873116,31.58,82253.88,1195.6,0.56764,0.00025,19.69439]
[1778455873132,31.58,82253.88,1195.6,0.56764,0.00025,19.69439]
[1778455873132,31.58,82253.88,1195.6,0.56764,0.00025,19.69439]
[1778455873212,31.58,82253.45,1195.6,0.56753,0.00025,19.69516]
[1778455873423,31.58,82253.45,1195.6,0.56753,0.00025,19.69516]
[1778455873658,31.58,82253.45,1195.6,0.56753,0.00025,19.69516]
[1778455873922,31.58,82253.45,1195.6,0.56753,0.00025,19.69516]
[1778455874134,31.58,82253.45,1195.6,0.56753,0.00025,19.69516]
[1778455874200,31.58,82216.58,1195.6,0.55835,0.00025,19.75919]
[1778455876622,31.58,82215.08,1195.6,0.55797,0.00025,19.76158]
[1778455879637,31.58,82216.49,1195.6,0.55832,0.00025,19.75935]
[1778455879696,31.58,82216.49,1195.6,0.55832,0.00025,19.75935]
[1778455879881,31.58,82216.49,1195.6,0.55832,0.00025,19.75935]
[1778455879907,31.58,82216.49,1195.6,0.55832,0.00025,19.75935]
[1778455879972,31.58,82216.96,1195.6,0.55844,0.00025,19.7586]
[1778455881175,31.58,82216.96,1195.6,0.55844,0.00025,19.7586]
[1778455881208,31.58,82195.1,1195.6,0.55298,0.00025,19.79165]
[1778455882896,31.58,82192.22,1195.6,0.55226,0.00025,19.79572]
[1778455883788,31.58,82191.6,1195.6,0.55211,0.00025,19.79659]
[1778455884167,31.58,82193.06,1195.6,0.55247,0.00025,19.79451]
[1778455888480,31.57,82196.83,1195.6,0.55343,0.00025,19.78907]
[1778455890466,31.57,82197.33,1195.6,0.55355,0.00025,19.78833]
[1778455890515,31.57,82197.33,1195.6,0.55355,0.00025,19.78833]
[1778455891093,31.57,82197.33,1195.6,0.55355,0.00025,19.78833]
[1778455891109,31.57,82199.45,1195.6,0.5541,0.00025,19.78008]
[1778455892125,31.57,82209.68,1195.6,0.55666,0.00025,19.76472]
[1778455892508,31.57,82218.54,1195.6,0.55887,0.00025,19.75075]
[1778455894400,31.57,82218.61,1195.6,0.55889,0.00025,19.75064]
[1778455895350,31.57,82218.88,1195.6,0.55896,0.00025,19.75019]
[1778455895365,31.57,82218.88,1195.6,0.55896,0.00025,19.75019]
[1778455895510,31.57,82218.88,1195.6,0.55896,0.00025,19.75019]
[1778455895531,31.57,82213.19,1195.6,0.55754,0.00025,19.75923]
[1778455896539,31.57,82202.7,1195.6,0.55491,0.00025,19.77527]
[1778455898723,31.57,82201.55,1195.6,0.55463,0.00025,19.77698]
[1778455898725,31.57,82201.55,1195.6,0.55463,0.00025,19.77698]
[1778455898860,31.57,82201.55,1195.6,0.55463,0.00025,19.77698]
[1778455899967,31.56,82200.75,1195.6,0.55443,0.00025,19.77815]
[1778455900029,31.57,82209.73,1195.6,0.55667,0.00025,19.76462]
[1778455904595,31.57,82214.96,1195.6,0.55798,0.00025,19.75646]
[1778455907920,31.56,82214.7,1195.6,0.55792,0.00025,19.75684]
[1778455907967,31.56,82214.7,1195.6,0.55792,0.00025,19.75684]
[1778455908623,31.56,82224.11,1195.6,0.56027,0.00025,19.74156]
[1778455914243,31.52,82224.58,1195.6,0.56045,0.00025,19.7403]
[1778455914697,31.52,82224.47,1195.6,0.56043,0.00025,19.74045]
[1778455914761,31.52,82224.47,1195.6,0.56043,0.00025,19.74045]
[1778455915813,31.52,82226.6,1195.6,0.56096,0.00025,19.73689]
[1778455915910,31.52,82215.22,1195.6,0.55812,0.00025,19.75548]
[1778455918451,31.52,82215.7,1195.6,0.55824,0.00025,19.7547]
[1778455918453,31.52,82215.7,1195.6,0.55824,0.00025,19.7547]
[1778455921128,31.51,82215.65,1195.6,0.55823,0.00025,19.75474]
[1778455921193,31.51,82215.65,1195.6,0.55823,0.00025,19.75474]
[1778455921721,31.51,82223.7,1195.6,0.56025,0.00025,19.74161]
[1778455925081,31.51,82225.97,1195.6,0.56082,0.00025,19.7378]
[1778455926202,31.51,82225.69,1195.6,0.56076,0.00025,19.73824]
[1778455928663,31.5,82225.41,1195.6,0.56069,0.00025,19.73868]
[1778455929053,31.5,82225.41,1195.6,0.56069,0.00025,19.73868]
[1778455929777,31.5,82219.03,1195.6,0.5591,0.00025,19.74915]
[1778455930351,31.5,82219.03,1195.6,0.5591,0.00025,19.74915]
[1778455930455,31.5,82219.03,1195.6,0.5591,0.00025,19.74915]
[1778455935819,31.49,82223.14,1195.6,0.56014,0.00025,19.74232]
[1778455941861,31.48,82223.54,1195.6,0.56025,0.00025,19.74156]
[1778455947418,31.48,82223.8,1195.6,0.56033,0.00025,19.74106]
[1778455948478,31.48,82223.62,1195.6,0.56029,0.00025,19.74133]
[1778455948488,31.48,82223.62,1195.6,0.56029,0.00025,19.74133]
[1778455949590,31.48,82221.1,1195.6,0.55966,0.00025,19.74547]
[1778455949723,31.48,82221.1,1195.6,0.55966,0.00025,19.74547]
[1778455954952,31.47,82224.31,1195.6,0.56049,0.00025,19.7349]
[1778455957974,31.46,82229.86,1195.6,0.56188,0.00025,19.72547]
[1778455962002,31.46,82226.18,1195.6,0.56097,0.00025,19.73166]
[1778455967037,31.45,82223.91,1195.6,0.56041,0.00025,19.73538]
[1778455972072,31.45,82222.87,1195.6,0.56016,0.00025,19.73702]
[1778455975106,31.44,82231.11,1195.6,0.56223,0.00025,19.72304]
[1778455980141,31.43,82233.37,1195.6,0.56282,0.00025,19.719]
[1778455980922,31.43,82233.37,1195.6,0.56282,0.00025,19.719]
[1778455981077,31.43,82233.37,1195.6,0.56282,0.00025,19.719]
[1778455981215,31.43,82242.35,1195.6,0.56507,0.00025,19.70301]
[1778455981547,31.43,82242.35,1195.6,0.56507,0.00025,19.70301]
[1778455982157,31.43,82254.58,1195.6,0.56813,0.00025,19.68024]
[1778455984171,31.43,82256.42,1195.6,0.56859,0.00025,19.67669]
[1778455988199,31.42,82260.16,1195.6,0.56954,0.00025,19.66936]
[1778455989263,31.42,82260.16,1195.6,0.56954,0.00025,19.66936]
[1778455991061,31.42,82261.99,1195.6,0.57,0.00025,19.66573]
[1778455991220,31.42,82266.48,1195.6,0.57112,0.00025,19.65679]
[1778455992377,31.42,82266.48,1195.6,0.57112,0.00025,19.65679]
[1778455994719,31.41,82271.4,1195.6,0.57236,0.00025,19.64678]
[1778455996307,31.41,82271.15,1195.6,0.5723,0.00025,19.64728]
[1778455996348,31.41,82271.15,1195.6,0.5723,0.00025,19.64728]
[1778455996461,31.41,82270.15,1195.6,0.57205,0.00025,19.64931]
[1778455996512,31.41,82270.15,1195.6,0.57205,0.00025,19.64931]
[1778455997262,31.41,82250.2,1195.6,0.56707,0.00025,19.68824]
[1778455998269,31.41,82248.66,1195.6,0.56668,0.00025,19.6911]
[1778456002884,31.41,82247.18,1195.6,0.56632,0.00025,19.69379]
[1778456007333,31.4,82252.14,1195.6,0.56757,0.00025,19.68442]
[1778456009347,31.4,82246.36,1195.6,0.56613,0.00025,19.69519]
[1778456014382,31.4,82244.76,1195.6,0.56575,0.00025,19.69289]
[1778456017916,31.39,82244.41,1195.6,0.56567,0.00025,19.6935]
[1778456017972,31.39,82244.41,1195.6,0.56567,0.00025,19.6935]
[1778456018034,31.39,82244.41,1195.6,0.56567,0.00025,19.6935]
[1778456018046,31.39,82244.41,1195.6,0.56567,0.00025,19.6935]
[1778456018291,31.39,82244.41,1195.6,0.56567,0.00025,19.6935]
[1778456018438,31.39,82218.49,1195.6,0.55917,0.00025,19.73839]
[1778456018792,31.39,82218.49,1195.6,0.55917,0.00025,19.73839]
[1778456019041,31.39,82218.49,1195.6,0.55917,0.00025,19.73839]
[1778456019417,31.39,82210.38,1195.6,0.55713,0.00025,19.75137]
[1778456021540,31.39,82210.82,1195.6,0.55724,0.00025,19.75064]
[1778456022438,31.39,82203.6,1195.6,0.55543,0.00025,19.76175]
[1778456023609,31.39,82203.6,1195.6,0.55543,0.00025,19.76175]
[1778456023646,31.39,82203.6,1195.6,0.55543,0.00025,19.76175]
[1778456023727,31.39,82197.97,1195.6,0.55402,0.00025,19.77013]
[1778456024959,31.39,82197.97,1195.6,0.55402,0.00025,19.77013]
[1778456025058,31.38,82190.85,1195.6,0.55223,0.00025,19.78037]
[1778456026237,31.38,82190.85,1195.6,0.55223,0.00025,19.78037]
[1778456026270,31.38,82190.85,1195.6,0.55223,0.00025,19.78037]
[1778456026280,31.33,82189.09,1195.6,0.55186,0.00025,19.78236]
[1778456026477,31.33,82189.09,1195.6,0.55186,0.00025,19.78236]
[1778456026512,31.33,82192.31,1195.6,0.55267,0.00025,19.77779]
[1778456027902,31.33,82192.31,1195.6,0.55267,0.00025,19.77779]
[1778456028164,31.33,82199.47,1195.6,0.55448,0.00025,19.76732]
[1778456030379,31.32,82200.92,1195.6,0.55485,0.00025,19.76513]
[1778456030531,31.32,82202.07,1195.6,0.55514,0.00025,19.76338]
[1778456030585,31.32,82208.26,1195.6,0.55671,0.00025,19.75387]
[1778456036536,31.31,82207.45,1195.6,0.55652,0.00025,19.75502]
[1778456041571,31.3,82206.99,1195.6,0.55641,0.00025,19.75564]
[1778456042721,31.3,82206.99,1195.6,0.55641,0.00025,19.75564]
[1778456043588,31.3,82214.85,1195.6,0.5584,0.00025,19.74317]
[1778456048623,31.29,82215.15,1195.6,0.55849,0.00025,19.74262]
[1778456053658,31.29,82216.09,1195.6,0.55873,0.00025,19.74103]
[1778456058824,31.28,82216.1,1195.6,0.55874,0.00025,19.74095]
[1778456058839,31.28,82216.1,1195.6,0.55874,0.00025,19.74095]
[1778456058939,31.28,82216.92,1195.6,0.55895,0.00025,19.7396]
[1778456059648,31.28,82216.92,1195.6,0.55895,0.00025,19.7396]
[1778456059700,31.28,82211.49,1195.6,0.55758,0.00025,19.74833]
[1778456060707,31.28,82205.55,1195.6,0.55609,0.00025,19.75761]
[1778456061739,31.28,82205.55,1195.6,0.55609,0.00025,19.75761]
[1778456061851,31.28,82205.55,1195.6,0.55609,0.00025,19.75761]
[1778456061972,31.28,82205.55,1195.6,0.55609,0.00025,19.75761]
[1778456061978,31.28,82205.55,1195.6,0.55609,0.00025,19.75761]
[1778456061984,31.28,82205.55,1195.6,0.55609,0.00025,19.75761]
[1778456061988,31.28,82205.55,1195.6,0.55609,0.00025,19.75761]
[1778456062000,31.28,82205.55,1195.6,0.55609,0.00025,19.75761]
[1778456062004,31.28,82205.55,1195.6,0.55609,0.00025,19.75761]
[1778456062026,31.28,82205.55,1195.6,0.55609,0.00025,19.75761]
[1778456062031,31.28,82205.55,1195.6,0.55609,0.00025,19.75761]
[1778456062295,31.28,82205.55,1195.6,0.55609,0.00025,19.75761]
[1778456062935,31.28,82192.54,1195.6,0.55281,0.00025,19.77695]
[1778456064033,31.28,82192.54,1195.6,0.55281,0.00025,19.77695]
[1778456069370,31.23,82196.1,1195.6,0.55378,0.00025,19.77129]
[1778456070657,31.22,82196.32,1195.6,0.55384,0.00025,19.77093]
[1778456070694,31.22,82196.32,1195.6,0.55384,0.00025,19.77093]
[1778456070709,31.22,82196.32,1195.6,0.55384,0.00025,19.77093]
[1778456070781,31.22,82201.48,1195.6,0.55515,0.00025,19.7632]
[1778456072143,31.22,82201.48,1195.6,0.55515,0.00025,19.7632]
[1778456072150,31.22,82201.48,1195.6,0.55515,0.00025,19.7632]
[1778456072227,31.22,82205.57,1195.6,0.5562,0.00025,19.75176]
[1778456072794,31.22,82200.14,1195.6,0.55483,0.00025,19.76003]
[1778456074790,31.22,82198.92,1195.6,0.55452,0.00025,19.76185]
[1778456074816,31.22,82198.92,1195.6,0.55452,0.00025,19.76185]
[1778456074893,31.22,82198.92,1195.6,0.55452,0.00025,19.76185]
[1778456074972,31.22,82198.92,1195.6,0.55452,0.00025,19.76185]
[1778456075772,31.21,82198.59,1195.6,0.55444,0.00025,19.76232]
[1778456076823,31.21,82206.16,1195.6,0.55636,0.00025,19.75076]
[1778456081858,31.21,82205.8,1195.6,0.55628,0.00025,19.75125]
[1778456085086,31.2,82203.75,1195.6,0.55576,0.00025,19.75438]
[1778456085179,31.2,82203.75,1195.6,0.55576,0.00025,19.75438]
[1778456085293,31.2,82203.75,1195.6,0.55576,0.00025,19.75438]
[1778456086159,31.2,82196.75,1195.6,0.55399,0.00025,19.7649]
[1778456092041,31.19,82196.76,1195.6,0.55401,0.00025,19.7648]
[1778456092937,31.19,82201.5,1195.6,0.55522,0.00025,19.75766]
[1778456097863,31.18,82201.07,1195.6,0.55512,0.00025,19.75825]
[1778456100587,31.18,82198.84,1195.6,0.55456,0.00025,19.76157]
[1778456101118,31.18,82198.84,1195.6,0.55456,0.00025,19.76157]
[1778456101152,31.18,82200.98,1195.6,0.5551,0.00025,19.75833]
[1778456101566,31.18,82200.98,1195.6,0.5551,0.00025,19.75833]
[1778456101976,31.18,82200.98,1195.6,0.5551,0.00025,19.75833]
[1778456102019,31.18,82200.98,1195.6,0.5551,0.00025,19.75833]
[1778456102069,31.17,82207.84,1195.6,0.55684,0.00025,19.74773]
[1778456103014,31.17,82200.09,1195.6,0.55488,0.00025,19.75965]
[1778456106716,31.17,82198.48,1195.6,0.55448,0.00025,19.76202]
[1778456106720,31.17,82198.48,1195.6,0.55448,0.00025,19.76202]
[1778456107014,31.17,82198.48,1195.6,0.55448,0.00025,19.76202]
[1778456107023,31.17,82198.48,1195.6,0.55448,0.00025,19.76202]
[1778456107465,31.17,82212.31,1195.6,0.55798,0.00025,19.74054]
[1778456107565,31.17,82212.31,1195.6,0.55798,0.00025,19.74054]
[1778456107733,31.17,82212.31,1195.6,0.55798,0.00025,19.74054]
[1778456108261,31.17,82229.83,1195.6,0.56242,0.00025,19.71115]
[1778456108737,31.17,82229.83,1195.6,0.56242,0.00025,19.71115]
[1778456109365,31.17,82242.18,1195.6,0.56554,0.00025,19.68898]
[1778456110240,31.17,82242.18,1195.6,0.56554,0.00025,19.68898]
[1778456111079,31.17,82229.69,1195.6,0.56238,0.00025,19.71139]
[1778456111744,31.17,82229.69,1195.6,0.56238,0.00025,19.71139]
[1778456112248,31.17,82229.69,1195.6,0.56238,0.00025,19.71139]
[1778456112274,31.17,82235.48,1195.6,0.56385,0.00025,19.70115]
[1778456113750,31.17,82236.79,1195.6,0.56418,0.00025,19.6988]
[1778456114050,31.17,82236.79,1195.6,0.56418,0.00025,19.6988]
[1778456117836,31.17,82239.29,1195.6,0.56481,0.00025,19.69426]
[1778456117903,31.17,82239.29,1195.6,0.56481,0.00025,19.69426]
[1778456121135,31.17,82235.07,1195.6,0.56374,0.00025,19.70188]
[1778456122659,31.17,82232.06,1195.6,0.56298,0.00025,19.70723]
[1778456122776,31.17,82232.06,1195.6,0.56298,0.00025,19.70723]
[1778456122981,31.17,82232.06,1195.6,0.56298,0.00025,19.70723]
[1778456123080,31.17,82232.06,1195.6,0.56298,0.00025,19.70723]
[1778456123135,31.17,82232.06,1195.6,0.56298,0.00025,19.70723]
[1778456123191,31.17,82219.97,1195.6,0.55993,0.00025,19.72798]
[1778456126184,31.16,82217.67,1195.6,0.55935,0.00025,19.73177]
[1778456127046,31.16,82217.67,1195.6,0.55935,0.00025,19.73177]
[1778456127081,31.16,82217.67,1195.6,0.55935,0.00025,19.73177]
[1778456127299,31.16,82212.6,1195.6,0.55806,0.00025,19.74003]
[1778456128200,31.16,82207.37,1195.6,0.55674,0.00025,19.74833]
[1778456133189,31.16,82206.54,1195.6,0.55655,0.00025,19.74441]
[1778456133190,31.16,82206.54,1195.6,0.55655,0.00025,19.74441]
[1778456133333,31.16,82206.54,1195.6,0.55655,0.00025,19.74441]
[1778456134462,31.16,82207.03,1195.6,0.55668,0.00025,19.74361]
[1778456134409,31.15,82213.47,1195.6,0.55831,0.00025,19.73335]
[1778456140395,31.15,82214.33,1195.6,0.55854,0.00025,19.73191]
[1778456141633,31.15,82216.99,1195.6,0.55921,0.00025,19.72754]
[1778456141681,31.15,82216.99,1195.6,0.55921,0.00025,19.72754]
[1778456142538,31.15,82239.18,1195.6,0.56483,0.00025,19.68904]
[1778456144312,31.15,82240.78,1195.6,0.56523,0.00025,19.6861]
[1778456149347,31.15,82241.0,1195.6,0.56529,0.00025,19.68567]
[1778456154382,31.15,82239.97,1195.6,0.56503,0.00025,19.68753]
[1778456157403,31.14,82245.35,1195.6,0.56639,0.00025,19.67756]
[1778456157764,31.14,82245.35,1195.6,0.56639,0.00025,19.67756]
[1778456159398,31.14,82246.01,1195.6,0.56656,0.00025,19.67631]
[1778456161532,31.14,82246.43,1195.6,0.56667,0.00025,19.67551]
[1778456161557,31.14,82250.0,1195.6,0.56757,0.00025,19.66873]
[1778456162509,31.14,82250.0,1195.6,0.56757,0.00025,19.66873]
[1778456164425,31.14,82250.97,1195.6,0.56782,0.00025,19.66684]
[1778456164453,31.14,82252.26,1195.6,0.56815,0.00025,19.66435]
[1778456164604,31.14,82252.26,1195.6,0.56815,0.00025,19.66435]
[1778456165460,31.14,82263.54,1195.6,0.57099,0.00025,19.6421]
[1778456167134,31.14,82263.19,1195.6,0.57091,0.00025,19.64278]
[1778456167475,31.14,82270.79,1195.6,0.57282,0.00025,19.62725]
[1778456168493,31.14,82278.07,1195.6,0.57465,0.00025,19.61195]
[1778456168909,31.14,82278.07,1195.6,0.57465,0.00025,19.61195]
[1778456169500,31.14,82283.1,1195.6,0.57591,0.00025,19.60118]
[1778456174535,31.13,82282.4,1195.6,0.57576,0.00025,19.60248]
[1778456179570,31.12,82280.97,1195.6,0.57542,0.00025,19.60535]
[1778456184606,31.12,82281.52,1195.6,0.57555,0.00025,19.60425]
[1778456187241,31.13,82283.08,1195.6,0.57594,0.00025,19.60091]
[1778456187294,31.13,82283.08,1195.6,0.57594,0.00025,19.60091]
[1778456187305,31.13,82283.08,1195.6,0.57594,0.00025,19.60091]
[1778456187495,31.13,82283.08,1195.6,0.57594,0.00025,19.60091]
[1778456187817,31.13,82281.93,1195.6,0.57565,0.00025,19.60343]
[1778456187902,31.13,82281.93,1195.6,0.57565,0.00025,19.60343]
[1778456188322,31.13,82281.93,1195.6,0.57565,0.00025,19.60343]
[1778456188365,31.13,82281.93,1195.6,0.57565,0.00025,19.60343]
[1778456188480,31.13,82301.86,1195.6,0.58065,0.00025,19.55884]
[1778456188644,31.13,82316.87,1195.6,0.58441,0.00025,19.52318]
[1778456189851,31.13,82316.87,1195.6,0.58441,0.00025,19.52318]
[1778456189889,31.13,82316.87,1195.6,0.58441,0.00025,19.52318]
[1778456189990,31.13,82317.31,1195.6,0.58452,0.00025,19.5221]
[1778456194280,31.13,82316.58,1195.6,0.58436,0.00025,19.5186]
[1778456194375,31.13,82316.66,1195.6,0.58438,0.00025,19.51839]
[1778456195100,31.13,82316.66,1195.6,0.58438,0.00025,19.51839]
[1778456195178,31.13,82317.95,1195.6,0.58471,0.00025,19.51523]
[1778456196089,31.13,82317.95,1195.6,0.58471,0.00025,19.51523]
[1778456196302,31.13,82327.08,1195.6,0.58699,0.00025,19.49258]
[1778456199033,31.13,82327.53,1195.6,0.58711,0.00025,19.49144]
[1778456199447,31.13,82327.53,1195.6,0.58711,0.00025,19.49144]
[1778456199528,31.12,82327.63,1195.6,0.58713,0.00025,19.49117]
[1778456204826,31.12,82327.68,1195.6,0.58715,0.00025,19.49102]
[1778456204847,31.12,82327.57,1195.6,0.58712,0.00025,19.49129]
[1778456206024,31.12,82327.57,1195.6,0.58712,0.00025,19.49129]
[1778456206190,31.12,82322.06,1195.6,0.58574,0.00025,19.50504]
[1778456207432,31.12,82322.06,1195.6,0.58574,0.00025,19.50504]
[1778456207491,31.12,82315.37,1195.6,0.58407,0.00025,19.5214]
[1778456208573,31.12,82315.37,1195.6,0.58407,0.00025,19.5214]
[1778456210245,31.12,82314.33,1195.6,0.58381,0.00025,19.52389]
[1778456211680,31.12,82314.74,1195.6,0.58392,0.00025,19.52286]
[1778456211805,31.12,82316.38,1195.6,0.58433,0.00025,19.51887]
[1778456213819,31.12,82323.21,1195.6,0.58604,0.00025,19.50205]
[1778456218856,31.12,82324.82,1195.6,0.58645,0.00025,19.498]
[1778456223843,31.12,82325.98,1195.6,0.58674,0.00025,19.49508]
[1778456223880,31.12,82325.98,1195.6,0.58674,0.00025,19.49508]
[1778456223899,31.12,82326.95,1195.6,0.58698,0.00025,19.49263]
[1778456224903,31.12,82334.16,1195.6,0.58879,0.00025,19.4743]
[1778456228212,31.12,82331.64,1195.6,0.58816,0.00025,19.48075]
[1778456228282,31.12,82331.03,1195.6,0.588,0.00025,19.48231]
[1778456228931,31.12,82323.17,1195.6,0.58604,0.00025,19.50207]
[1778456231601,31.12,82322.8,1195.6,0.58595,0.00025,19.50298]
[1778456231627,31.11,82322.63,1195.6,0.58591,0.00025,19.50338]
[1778456231952,31.11,82326.12,1195.6,0.58678,0.00025,19.49467]
[1778456232959,31.11,82331.17,1195.6,0.58804,0.00025,19.4819]
[1778456235981,31.11,82336.48,1195.6,0.58937,0.00025,19.46827]
[1778456241027,31.11,82334.84,1195.6,0.58896,0.00025,19.47252]
[1778456244892,31.12,82335.14,1195.6,0.58903,0.00025,19.47176]
[1778456245141,31.12,82335.14,1195.6,0.58903,0.00025,19.47176]
[1778456245142,31.12,82335.14,1195.6,0.58903,0.00025,19.47176]
[1778456245148,31.12,82327.0,1195.6,0.587,0.00025,19.49249]
[1778456246307,31.12,82327.0,1195.6,0.587,0.00025,19.49249]
[1778456246627,31.12,82327.0,1195.6,0.587,0.00025,19.49249]
[1778456246403,31.12,82316.31,1195.6,0.58432,0.00025,19.51898]
[1778456247604,31.12,82316.31,1195.6,0.58432,0.00025,19.51898]
[1778456252517,31.12,82314.3,1195.6,0.58383,0.00025,19.51868]
[1778456252598,31.12,82314.85,1195.6,0.58397,0.00025,19.51731]
[1778456253111,31.12,82321.48,1195.6,0.58563,0.00025,19.50109]
[1778456254597,31.12,82321.48,1195.6,0.58563,0.00025,19.50109]
[1778456254649,31.12,82321.48,1195.6,0.58563,0.00025,19.50109]
[1778456254656,31.12,82322.49,1195.6,0.58589,0.00025,19.49856]
[1778456255533,31.12,82322.49,1195.6,0.58589,0.00025,19.49856]
[1778456255617,31.12,82327.8,1195.6,0.58721,0.00025,19.48528]
[1778456260160,31.12,82331.63,1195.6,0.58817,0.00025,19.47556]
[1778456262235,31.12,82332.46,1195.6,0.58838,0.00025,19.47344]
[1778456262289,31.12,82332.46,1195.6,0.58838,0.00025,19.47344]
[1778456262489,31.12,82332.46,1195.6,0.58838,0.00025,19.47344]
[1778456262663,31.12,82332.46,1195.6,0.58838,0.00025,19.47344]
[1778456262583,31.12,82333.93,1195.6,0.58875,0.00025,19.46967]
[1778456263181,31.12,82351.12,1195.6,0.59304,0.00025,19.42436]
[1778456264190,31.12,82355.57,1195.6,0.59414,0.00025,19.41233]
[1778456266225,31.12,82355.12,1195.6,0.59403,0.00025,19.41362]
[1778456266233,31.12,82373.23,1195.6,0.59852,0.00025,19.36301]
[1778456267600,31.12,82373.23,1195.6,0.59852,0.00025,19.36301]
[1778456267696,31.12,82373.32,1195.6,0.59854,0.00025,19.3628]
[1778456270237,31.12,82377.13,1195.6,0.59948,0.00025,19.35187]
[1778456272661,31.12,82372.52,1195.6,0.59833,0.00025,19.36519]
[1778456276359,31.13,82373.07,1195.6,0.59847,0.00025,19.36367]
[1778456277626,31.13,82372.95,1195.6,0.59844,0.00025,19.36404]
[1778456277728,31.13,82366.79,1195.6,0.5969,0.00025,19.38154]
[1778456281316,31.13,82370.34,1195.6,0.59779,0.00025,19.37147]
[1778456282323,31.13,82374.0,1195.6,0.59869,0.00025,19.36104]
[1778456285516,31.13,82375.01,1195.6,0.59894,0.00025,19.35819]
[1778456285662,31.13,82375.01,1195.6,0.59894,0.00025,19.35819]
[1778456285757,31.13,82375.01,1195.6,0.59894,0.00025,19.35819]
[1778456285733,31.13,82380.21,1195.6,0.60023,0.00025,19.34317]
[1778456285799,31.13,82380.21,1195.6,0.60023,0.00025,19.34317]
[1778456285819,31.13,82380.21,1195.6,0.60023,0.00025,19.34317]
[1778456286351,31.13,82388.25,1195.6,0.60222,0.00025,19.31948]
[1778456288366,31.13,82394.22,1195.6,0.60369,0.00025,19.3016]
[1778456293401,31.13,82381.17,1195.6,0.60046,0.00025,19.34048]
[1778456294898,31.13,82380.56,1195.6,0.6003,0.00025,19.34228]
[1778456295415,31.13,82379.01,1195.6,0.59992,0.00025,19.34679]
[1778456299538,31.13,82377.97,1195.6,0.59966,0.00025,19.34984]
[1778456299635,31.13,82373.01,1195.6,0.59843,0.00025,19.36414]
[1778456300450,31.13,82364.4,1195.6,0.59629,0.00025,19.3885]
[1778456301383,31.13,82364.4,1195.6,0.59629,0.00025,19.3885]
[1778456301757,31.13,82364.4,1195.6,0.59629,0.00025,19.3885]
[1778456301814,31.14,82364.42,1195.6,0.59629,0.00025,19.38847]
[1778456302464,31.14,82375.89,1195.6,0.59914,0.00025,19.35594]
[1778456307502,31.14,82378.18,1195.6,0.5997,0.00025,19.34942]
[1778456308018,31.14,82378.18,1195.6,0.5997,0.00025,19.34942]
[1778456308510,31.14,82371.95,1195.6,0.59815,0.00025,19.36735]
[1778456309352,31.14,82371.95,1195.6,0.59815,0.00025,19.36735]
[1778456309697,31.14,82371.95,1195.6,0.59815,0.00025,19.36735]
[1778456309704,31.14,82371.95,1195.6,0.59815,0.00025,19.36735]
[1778456309723,31.14,82371.95,1195.6,0.59815,0.00025,19.36735]
[1778456309730,31.14,82367.19,1195.6,0.59697,0.00025,19.38088]
[1778456309882,31.14,82367.19,1195.6,0.59697,0.00025,19.38088]
[1778456309941,31.14,82367.19,1195.6,0.59697,0.00025,19.38088]
[1778456310524,31.14,82350.92,1195.6,0.59292,0.00025,19.4257]
[1778456311668,31.14,82349.59,1195.6,0.59262,0.00025,19.42396]
[1778456312207,31.14,82349.59,1195.6,0.59262,0.00025,19.42396]
[1778456314953,31.14,82349.94,1195.6,0.59269,0.00025,19.42315]
[1778456315559,31.14,82356.15,1195.6,0.59423,0.00025,19.40638]
[1778456316004,31.14,82356.15,1195.6,0.59423,0.00025,19.40638]
[1778456316566,31.15,82350.85,1195.6,0.59291,0.00025,19.42082]
[1778456321601,31.16,82350.81,1195.6,0.59287,0.00025,19.42128]
[1778456322961,31.16,82349.6,1195.6,0.59256,0.00025,19.42459]
[1778456322966,31.16,82349.6,1195.6,0.59256,0.00025,19.42459]
[1778456323505,31.16,82349.6,1195.6,0.59256,0.00025,19.42459]
[1778456323615,31.16,82357.35,1195.6,0.59449,0.00025,19.40359]
[1778456324622,31.16,82363.17,1195.6,0.59593,0.00025,19.38763]
[1778456325898,31.16,82364.23,1195.6,0.59619,0.00025,19.38471]
[1778456326636,31.17,82372.85,1195.6,0.59832,0.00025,19.36041]
[1778456326871,31.17,82372.85,1195.6,0.59832,0.00025,19.36041]
[1778456330667,31.17,82373.26,1195.6,0.59842,0.00025,19.35929]
[1778456330768,31.17,82369.09,1195.6,0.59739,0.00025,19.37116]
[1778456331549,31.17,82369.09,1195.6,0.59739,0.00025,19.37116]
[1778456332679,31.17,82362.57,1195.6,0.59576,0.00025,19.38949]
[1778456337714,31.17,82361.96,1195.6,0.5956,0.00025,19.39138]
[1778456337935,31.17,82361.96,1195.6,0.5956,0.00025,19.39138]
[1778456339161,31.18,82360.53,1195.6,0.59524,0.00025,19.39537]
[1778456339185,31.18,82360.53,1195.6,0.59524,0.00025,19.39537]
[1778456339228,31.18,82360.53,1195.6,0.59524,0.00025,19.39537]
[1778456339729,31.18,82352.06,1195.6,0.59313,0.00025,19.41848]
[1778456340736,31.18,82345.19,1195.6,0.59142,0.00025,19.43682]
[1778456345771,31.17,82345.56,1195.6,0.59153,0.00025,19.43573]
[1778456350806,31.17,82344.12,1195.6,0.59118,0.00025,19.43943]
[1778456355843,31.16,82341.12,1195.6,0.59044,0.00025,19.44719]
[1778456360877,31.16,82340.8,1195.6,0.59037,0.00025,19.44791]
[1778456364460,31.16,82340.83,1195.6,0.59038,0.00025,19.44778]
[1778456364548,31.16,82340.83,1195.6,0.59038,0.00025,19.44778]
[1778456364620,31.16,82340.83,1195.6,0.59038,0.00025,19.44778]
[1778456364631,31.16,82340.83,1195.6,0.59038,0.00025,19.44778]
[1778456365122,31.16,82339.5,1195.6,0.59005,0.00025,19.45121]
[1778456365150,31.16,82339.5,1195.6,0.59005,0.00025,19.45121]
[1778456365161,31.16,82339.5,1195.6,0.59005,0.00025,19.45121]
[1778456365405,31.16,82344.16,1195.6,0.59122,0.00025,19.43899]
[1778456366469,31.16,82340.38,1195.6,0.59027,0.00025,19.44889]
[1778456370570,31.15,82339.93,1195.6,0.59017,0.00025,19.45002]
[1778456370656,31.15,82339.99,1195.6,0.59019,0.00025,19.44979]
[1778456370947,31.15,82350.04,1195.6,0.59269,0.00025,19.42319]
[1778456372404,31.14,82353.67,1195.6,0.59365,0.00025,19.40776]
[1778456374975,31.14,82346.82,1195.6,0.59195,0.00025,19.42609]
[1778456376059,31.14,82346.82,1195.6,0.59195,0.00025,19.42609]
[1778456376160,31.14,82350.83,1195.6,0.59295,0.00025,19.4153]
[1778456380356,31.14,82356.33,1195.6,0.5943,0.00025,19.40058]
[1778456382006,31.14,82359.1,1195.6,0.59499,0.00025,19.39302]
[1778456387061,31.15,82360.36,1195.6,0.59528,0.00025,19.38978]
[1778456392096,31.16,82361.62,1195.6,0.59558,0.00025,19.38648]
[1778456396000,31.16,82362.02,1195.6,0.59567,0.00025,19.38549]
[1778456396000,31.16,82362.02,1195.6,0.59567,0.00025,19.38549]
[1778456396095,31.16,82362.02,1195.6,0.59567,0.00025,19.38549]
[1778456397116,31.16,82359.75,1195.6,0.5951,0.00025,19.3918]
[1778456399224,31.16,82358.46,1195.6,0.59478,0.00025,19.39544]
[1778456400338,31.17,82357.8,1195.6,0.59461,0.00025,19.39729]
[1778456401413,31.17,82350.22,1195.6,0.59272,0.00025,19.41788]
[1778456403779,31.16,82352.7,1195.6,0.59334,0.00025,19.41115]
[1778456404180,31.16,82360.44,1195.6,0.59527,0.00025,19.38992]
[1778456405370,31.16,82360.44,1195.6,0.59527,0.00025,19.38992]
[1778456407744,31.16,82366.45,1195.6,0.59676,0.00025,19.37326]
[1778456411416,31.17,82365.7,1195.6,0.59656,0.00025,19.37549]
[1778456414251,31.17,82360.36,1195.6,0.59523,0.00025,19.39047]
[1778456416260,31.17,82358.64,1195.6,0.5948,0.00025,19.39524]
[1778456417546,31.17,82357.59,1195.6,0.59453,0.00025,19.39817]
[1778456419288,31.18,82353.78,1195.6,0.59358,0.00025,19.4086]
[1778456422551,31.17,82354.14,1195.6,0.59368,0.00025,19.40755]
[1778456423315,31.17,82357.45,1195.6,0.5945,0.00025,19.39846]
[1778456424780,31.17,82357.45,1195.6,0.5945,0.00025,19.39846]
[1778456431371,31.18,82359.93,1195.6,0.59512,0.00025,19.38669]
[1778456436406,31.19,82359.51,1195.6,0.595,0.00025,19.38804]
[1778456441802,31.19,82359.12,1195.6,0.59489,0.00025,19.38924]
[1778456447751,31.2,82358.49,1195.6,0.59471,0.00025,19.39126]
[1778456451512,31.2,82354.64,1195.6,0.59375,0.00025,19.40175]
[1778456452634,31.2,82354.64,1195.6,0.59375,0.00025,19.40175]
[1778456452779,31.2,82352.1,1195.6,0.59313,0.00025,19.40854]
[1778456452998,31.2,82352.1,1195.6,0.59313,0.00025,19.40854]
[1778456453027,31.2,82352.1,1195.6,0.59313,0.00025,19.40854]
[1778456453292,31.2,82352.1,1195.6,0.59313,0.00025,19.40854]
[1778456453526,31.2,82328.55,1195.6,0.58726,0.00025,19.46989]
[1778456454533,31.2,82327.84,1195.6,0.58708,0.00025,19.47167]
[1778456456547,31.2,82323.89,1195.6,0.5861,0.00025,19.48151]
[1778456457495,31.2,82323.89,1195.6,0.5861,0.00025,19.48151]
[1778456461582,31.19,82327.27,1195.6,0.58695,0.00025,19.47303]
[1778456463596,31.19,82331.1,1195.6,0.58791,0.00025,19.46336]
[1778456465009,31.19,82332.66,1195.6,0.5883,0.00025,19.45939]
[1778456465610,31.19,82336.0,1195.6,0.58913,0.00025,19.45084]
[1778456466747,31.19,82336.0,1195.6,0.58913,0.00025,19.45084]
[1778456467535,31.19,82336.23,1195.6,0.58919,0.00025,19.45025]
[1778456467624,31.19,82340.14,1195.6,0.59016,0.00025,19.44012]
[1778456469638,31.19,82336.73,1195.6,0.58931,0.00025,19.44897]
[1778456474673,31.19,82336.29,1195.6,0.58922,0.00025,19.44989]
[1778456480722,31.18,82336.48,1195.6,0.58929,0.00025,19.44912]
[1778456485757,31.17,82337.12,1195.6,0.58948,0.00025,19.44718]
[1778456490792,31.16,82337.65,1195.6,0.58963,0.00025,19.44558]
[1778456495828,31.15,82336.55,1195.6,0.58939,0.00025,19.44296]
[1778456498957,31.15,82335.18,1195.6,0.58906,0.00025,19.4464]
[1778456499994,31.15,82326.51,1195.6,0.5869,0.00025,19.4684]
[1778456500740,31.15,82326.51,1195.6,0.5869,0.00025,19.4684]
[1778456500863,31.15,82321.82,1195.6,0.58572,0.00025,19.48007]
[1778456501354,31.15,82321.82,1195.6,0.58572,0.00025,19.48007]
[1778456506905,31.15,82318.02,1195.6,0.58478,0.00025,19.48937]
[1778456510483,31.15,82316.92,1195.6,0.58449,0.00025,19.49215]
[1778456510525,31.15,82316.92,1195.6,0.58449,0.00025,19.49215]
[1778456510606,31.15,82316.92,1195.6,0.58449,0.00025,19.49215]
[1778456510935,31.15,82307.7,1195.6,0.58218,0.00025,19.5143]
[1778456515970,31.15,82304.47,1195.6,0.58136,0.00025,19.522]
[1778456516786,31.15,82304.47,1195.6,0.58136,0.00025,19.522]
[1778456517527,31.16,82301.85,1195.6,0.5807,0.00025,19.52811]
[1778456517644,31.16,82301.85,1195.6,0.5807,0.00025,19.52811]
[1778456517984,31.16,82297.39,1195.6,0.57958,0.00025,19.53839]
[1778456518525,31.16,82297.39,1195.6,0.57958,0.00025,19.53839]
[1778456518991,31.16,82301.16,1195.6,0.58052,0.00025,19.52975]
[1778456519998,31.16,82305.14,1195.6,0.58152,0.00025,19.52051]
[1778456525033,31.16,82307.21,1195.6,0.58203,0.00025,19.51573]
[1778456530068,31.16,82306.46,1195.6,0.58183,0.00025,19.51758]
[1778456534248,31.17,82306.51,1195.6,0.58184,0.00025,19.51751]
[1778456534417,31.17,82306.51,1195.6,0.58184,0.00025,19.51751]
[1778456534554,31.17,82306.51,1195.6,0.58184,0.00025,19.51751]
[1778456536110,31.17,82312.66,1195.6,0.58338,0.00025,19.50295]
[1778456539120,31.17,82313.3,1195.6,0.58353,0.00025,19.50146]
[1778456539141,31.17,82317.79,1195.6,0.58465,0.00025,19.49062]
[1778456540144,31.17,82327.39,1195.6,0.58705,0.00025,19.46689]
[1778456543522,31.18,82327.74,1195.6,0.58713,0.00025,19.4661]
[1778456545180,31.18,82323.08,1195.6,0.58596,0.00025,19.47784]
[1778456550214,31.19,82321.55,1195.6,0.58556,0.00025,19.4818]
[1778456552581,31.19,82321.77,1195.6,0.58563,0.00025,19.47605]
[1778456552659,31.19,82321.66,1195.6,0.5856,0.00025,19.47635]
[1778456553797,31.19,82321.66,1195.6,0.5856,0.00025,19.47635]
[1778456553995,31.19,82321.66,1195.6,0.5856,0.00025,19.47635]
[1778456554018,31.19,82321.66,1195.6,0.5856,0.00025,19.47635]
[1778456554057,31.19,82324.16,1195.6,0.58622,0.00025,19.47016]
[1778456554243,31.19,82340.18,1195.6,0.59022,0.00025,19.42938]
[1778456555250,31.19,82344.72,1195.6,0.59136,0.00025,19.41745]
[1778456556478,31.19,82344.72,1195.6,0.59136,0.00025,19.41745]
[1778456556492,31.19,82344.65,1195.6,0.59134,0.00025,19.41762]
[1778456557602,31.19,82336.55,1195.6,0.58932,0.00025,19.43873]
[1778456561292,31.18,82339.91,1195.6,0.59018,0.00025,19.42986]
[1778456562958,31.18,82339.91,1195.6,0.59018,0.00025,19.42986]
[1778456563010,31.18,82343.91,1195.6,0.59118,0.00025,19.4193]
[1778456564009,31.18,82343.91,1195.6,0.59118,0.00025,19.4193]
[1778456564022,31.18,82343.91,1195.6,0.59118,0.00025,19.4193]
[1778456563771,31.18,82347.69,1195.6,0.59212,0.00025,19.40928]
[1778456567334,31.18,82351.1,1195.6,0.59298,0.00025,19.40004]
[1778456572369,31.17,82350.72,1195.6,0.59289,0.00025,19.40094]
[1778456577774,31.17,82350.7,1195.6,0.5929,0.00025,19.4009]
[1778456582520,31.16,82351.43,1195.6,0.5931,0.00025,19.39873]
[1778456583446,31.16,82359.24,1195.6,0.59505,0.00025,19.37735]
[1778456584227,31.16,82359.24,1195.6,0.59505,0.00025,19.37735]
[1778456584382,31.16,82359.24,1195.6,0.59505,0.00025,19.37735]
[1778456584387,31.16,82359.24,1195.6,0.59505,0.00025,19.37735]
[1778456587170,31.16,82357.78,1195.6,0.59469,0.00025,19.38128]
[1778456589651,31.16,82362.1,1195.6,0.59577,0.00025,19.36928]
[1778456590495,31.15,82356.38,1195.6,0.59435,0.00025,19.385]
[1778456593516,31.15,82359.84,1195.6,0.59522,0.00025,19.3754]
[1778456598551,31.15,82356.63,1195.6,0.59443,0.00025,19.3841]
[1778456603587,31.14,82355.16,1195.6,0.59408,0.00025,19.38795]
[1778456607027,31.14,82356.77,1195.6,0.59449,0.00025,19.38348]
[1778456607046,31.14,82356.77,1195.6,0.59449,0.00025,19.38348]
[1778456608622,31.14,82360.37,1195.6,0.59539,0.00025,19.37347]
[1778456609391,31.14,82360.37,1195.6,0.59539,0.00025,19.37347]
[1778456609392,31.14,82360.37,1195.6,0.59539,0.00025,19.37347]
[1778456609460,31.14,82360.37,1195.6,0.59539,0.00025,19.37347]
[1778456609531,31.14,82360.37,1195.6,0.59539,0.00025,19.37347]
[1778456610714,31.14,82359.29,1195.6,0.59513,0.00025,19.37643]
[1778456610815,31.14,82359.21,1195.6,0.59511,0.00025,19.37662]
[1778456615485,31.13,82357.99,1195.6,0.59484,0.00025,19.3746]
[1778456615563,31.13,82357.99,1195.6,0.59484,0.00025,19.3746]
[1778456615675,31.13,82345.14,1195.6,0.59163,0.00025,19.40932]
[1778456616681,31.13,82334.66,1195.6,0.58902,0.00025,19.43669]
[1778456619025,31.13,82337.48,1195.6,0.58973,0.00025,19.42934]
[1778456619031,31.13,82337.48,1195.6,0.58973,0.00025,19.42934]
[1778456624740,31.11,82334.5,1195.6,0.58902,0.00025,19.43667]
[1778456629775,31.11,82335.62,1195.6,0.58932,0.00025,19.43352]
[1778456632796,31.1,82341.69,1195.6,0.59085,0.00025,19.41752]
[1778456637831,31.09,82342.76,1195.6,0.59114,0.00025,19.41447]
[1778456640909,31.09,82339.42,1195.6,0.59032,0.00025,19.42309]
[1778456646894,31.08,82340.09,1195.6,0.59051,0.00025,19.42112]
[1778456651929,31.07,82340.6,1195.6,0.59066,0.00025,19.41952]
[1778456656203,31.07,82342.18,1195.6,0.59107,0.00025,19.41518]
[1778456656991,31.07,82342.18,1195.6,0.59107,0.00025,19.41518]
[1778456657132,31.07,82342.18,1195.6,0.59107,0.00025,19.41518]
[1778456657092,31.07,82353.29,1195.6,0.59385,0.00025,19.38529]
[1778456657971,31.06,82356.58,1195.6,0.59467,0.00025,19.37624]
[1778456658224,31.06,82356.58,1195.6,0.59467,0.00025,19.37624]
[1778456658978,31.06,82356.07,1195.6,0.59455,0.00025,19.37763]
[1778456664028,31.06,82357.19,1195.6,0.59484,0.00025,19.37443]
[1778456666721,31.06,82356.1,1195.6,0.59457,0.00025,19.37738]
[1778456666722,31.06,82356.1,1195.6,0.59457,0.00025,19.37738]
[1778456666742,31.06,82356.1,1195.6,0.59457,0.00025,19.37738]
[1778456667050,31.06,82356.47,1195.6,0.59466,0.00025,19.37634]
[1778456668095,31.06,82356.47,1195.6,0.59466,0.00025,19.37634]
[1778456668160,31.06,82356.47,1195.6,0.59466,0.00025,19.37634]
[1778456670989,31.06,82356.29,1195.6,0.59462,0.00025,19.37677]
[1778456671166,31.06,82356.29,1195.6,0.59462,0.00025,19.37677]
[1778456672085,31.05,82363.87,1195.6,0.59654,0.00025,19.35035]
[1778456673092,31.05,82368.29,1195.6,0.59764,0.00025,19.33783]
[1778456675256,31.05,82367.39,1195.6,0.59742,0.00025,19.34038]
[1778456678133,31.05,82370.97,1195.6,0.59832,0.00025,19.33013]
[1778456678391,31.05,82370.97,1195.6,0.59832,0.00025,19.33013]
[1778456678515,31.05,82370.97,1195.6,0.59832,0.00025,19.33013]
[1778456678531,31.05,82370.97,1195.6,0.59832,0.00025,19.33013]
[1778456678994,31.05,82370.97,1195.6,0.59832,0.00025,19.33013]
[1778456679135,31.05,82376.45,1195.6,0.59968,0.00025,19.31431]
[1778456679787,31.05,82376.45,1195.6,0.59968,0.00025,19.31431]
[1778456680142,31.05,82379.87,1195.6,0.60053,0.00025,19.30432]
[1778456681508,31.05,82379.34,1195.6,0.6004,0.00025,19.30589]
[1778456681538,31.05,82379.34,1195.6,0.6004,0.00025,19.30589]
[1778456682004,31.05,82379.34,1195.6,0.6004,0.00025,19.30589]
[1778456682156,31.05,82371.23,1195.6,0.59838,0.00025,19.32941]
[1778456687191,31.05,82368.56,1195.6,0.59771,0.00025,19.33702]
[1778456687272,31.05,82368.56,1195.6,0.59771,0.00025,19.33702]
[1778456688850,31.05,82368.55,1195.6,0.59771,0.00025,19.33705]
[1778456694240,31.05,82370.61,1195.6,0.59823,0.00025,19.33117]
[1778456699276,31.05,82370.93,1195.6,0.5983,0.00025,19.33026]
[1778456700973,31.05,82370.93,1195.6,0.5983,0.00025,19.33026]
[1778456700981,31.05,82370.93,1195.6,0.5983,0.00025,19.33026]
[1778456701290,31.05,82378.92,1195.6,0.60029,0.00025,19.30713]
[1778456703304,31.05,82382.31,1195.6,0.60113,0.00025,19.2972]
[1778456704311,31.06,82386.97,1195.6,0.60229,0.00025,19.28339]
[1778456706575,31.06,82386.38,1195.6,0.60214,0.00025,19.28518]
[1778456706817,31.06,82386.38,1195.6,0.60214,0.00025,19.28518]
[1778456706904,31.06,82387.5,1195.6,0.60242,0.00025,19.28186]
[1778456707332,31.06,82392.55,1195.6,0.60367,0.00025,19.26669]
[1778456710409,31.06,82393.05,1195.6,0.60379,0.00025,19.26526]
[1778456710420,31.06,82393.05,1195.6,0.60379,0.00025,19.26526]
[1778456711118,31.06,82378.37,1195.6,0.60014,0.00025,19.309]
[1778456712835,31.06,82376.23,1195.6,0.5996,0.00025,19.31523]
[1778456714571,31.06,82375.72,1195.6,0.59948,0.00025,19.31673]
[1778456714596,31.06,82375.72,1195.6,0.59948,0.00025,19.31673]
[1778456714928,31.06,82375.72,1195.6,0.59948,0.00025,19.31673]
[1778456714947,31.06,82375.72,1195.6,0.59948,0.00025,19.31673]
[1778456715389,31.06,82359.02,1195.6,0.59531,0.00025,19.36413]
[1778456716396,31.06,82358.88,1195.6,0.59528,0.00025,19.3645]
[1778456721431,31.06,82358.95,1195.6,0.5953,0.00025,19.36422]
[1778456722597,31.06,82358.95,1195.6,0.5953,0.00025,19.36422]
[1778456723462,31.06,82358.77,1195.6,0.59526,0.00025,19.36471]
[1778456727597,31.06,82359.08,1195.6,0.59534,0.00025,19.36378]
[1778456727683,31.06,82358.45,1195.6,0.59519,0.00025,19.36551]
[1778456729661,31.05,82356.54,1195.6,0.59471,0.00025,19.37077]
[1778456729717,31.05,82356.54,1195.6,0.59471,0.00025,19.37077]
[1778456729977,31.05,82356.54,1195.6,0.59471,0.00025,19.37077]
[1778456730126,31.05,82356.54,1195.6,0.59471,0.00025,19.37077]
[1778456730147,31.05,82356.54,1195.6,0.59471,0.00025,19.37077]
[1778456730157,31.05,82348.52,1195.6,0.59271,0.00025,19.39261]
[1778456730780,31.05,82348.52,1195.6,0.59271,0.00025,19.39261]
[1778456730790,31.05,82328.06,1195.6,0.58758,0.00025,19.44613]
[1778456731977,31.05,82328.06,1195.6,0.58758,0.00025,19.44613]
[1778456732077,31.05,82320.49,1195.6,0.5857,0.00025,19.45987]
[1778456734834,31.05,82318.61,1195.6,0.58523,0.00025,19.46451]
[1778456737667,31.05,82318.73,1195.6,0.58526,0.00025,19.46418]
[1778456737820,31.05,82318.73,1195.6,0.58526,0.00025,19.46418]
[1778456739738,31.05,82322.61,1195.6,0.58624,0.00025,19.45454]
[1778456742546,31.05,82322.81,1195.6,0.58629,0.00025,19.45402]
[1778456742593,31.05,82322.81,1195.6,0.58629,0.00025,19.45402]
[1778456743594,31.05,82317.79,1195.6,0.58503,0.00025,19.46646]
[1778456745193,31.05,82317.79,1195.6,0.58503,0.00025,19.46646]
[1778456747473,31.05,82316.95,1195.6,0.58482,0.00025,19.46849]
[1778456747523,31.05,82316.95,1195.6,0.58482,0.00025,19.46849]
[1778456747622,31.05,82320.54,1195.6,0.58573,0.00025,19.45962]
[1778456748629,31.05,82331.43,1195.6,0.58846,0.00025,19.43212]
[1778456753664,31.05,82330.65,1195.6,0.58827,0.00025,19.43414]
[1778456755678,31.05,82326.79,1195.6,0.5873,0.00025,19.44398]
[1778456760713,31.05,82325.92,1195.6,0.58708,0.00025,19.44617]
[1778456761720,31.05,82321.41,1195.6,0.58594,0.00025,19.45747]
[1778456762727,31.05,82326.12,1195.6,0.58713,0.00025,19.44566]
[1778456765748,31.05,82322.22,1195.6,0.58615,0.00025,19.45544]
[1778456770783,31.05,82320.24,1195.6,0.58566,0.00025,19.46033]
[1778456774814,31.05,82323.62,1195.6,0.58651,0.00025,19.45187]
[1778456779172,31.05,82324.0,1195.6,0.5866,0.00025,19.4509]
[1778456779207,31.05,82324.0,1195.6,0.5866,0.00025,19.4509]
[1778456779402,31.04,82323.99,1195.6,0.5866,0.00025,19.45092]
[1778456779479,31.04,82323.99,1195.6,0.5866,0.00025,19.45092]
[1778456779849,31.04,82315.58,1195.6,0.58449,0.00025,19.47175]
[1778456780856,31.04,82311.29,1195.6,0.58341,0.00025,19.48214]
[1778456785891,31.04,82311.4,1195.6,0.58345,0.00025,19.48178]
[1778456790926,31.04,82310.85,1195.6,0.58332,0.00025,19.48301]
[1778456793947,31.03,82316.0,1195.6,0.58464,0.00025,19.4652]
[1778456798982,31.03,82313.81,1195.6,0.5841,0.00025,19.47047]
[1778456804017,31.03,82312.63,1195.6,0.58381,0.00025,19.47326]
[1778456806091,31.03,82312.39,1195.6,0.58375,0.00025,19.47382]
[1778456806129,31.03,82312.39,1195.6,0.58375,0.00025,19.47382]
[1778456807038,31.03,82320.33,1195.6,0.58575,0.00025,19.45431]
[1778456811066,31.02,82324.83,1195.6,0.58688,0.00025,19.44301]
[1778456816101,31.02,82326.1,1195.6,0.58721,0.00025,19.43978]
[1778456816804,31.02,82326.1,1195.6,0.58721,0.00025,19.43978]
[1778456816835,31.02,82326.1,1195.6,0.58721,0.00025,19.43978]
[1778456817108,31.02,82334.85,1195.6,0.5894,0.00025,19.41735]
[1778456818115,31.02,82340.62,1195.6,0.59085,0.00025,19.40224]
[1778456820542,31.03,82339.46,1195.6,0.59056,0.00025,19.40533]
[1778456820907,31.03,82339.46,1195.6,0.59056,0.00025,19.40533]
[1778456821480,31.03,82338.9,1195.6,0.59042,0.00025,19.40682]
[1778456822143,31.03,82331.2,1195.6,0.58848,0.00025,19.42684]
[1778456824157,31.03,82323.38,1195.6,0.58651,0.00025,19.4467]
[1778456827180,31.03,82335.51,1195.6,0.58956,0.00025,19.41569]
[1778456830208,31.03,82337.54,1195.6,0.59007,0.00025,19.41038]
[1778456833217,31.02,82337.62,1195.6,0.5901,0.00025,19.41009]
[1778456833292,31.02,82337.62,1195.6,0.5901,0.00025,19.41007]
[1778456833878,31.02,82337.62,1195.6,0.5901,0.00025,19.41007]
[1778456834230,31.02,82343.92,1195.6,0.59169,0.00025,19.3934]
[1778456835853,31.02,82345.44,1195.6,0.59207,0.00025,19.38931]
[1778456838258,31.02,82350.12,1195.6,0.59325,0.00025,19.3766]
[1778456841786,31.01,82352.28,1195.6,0.5938,0.00025,19.37059]
[1778456841892,31.01,82352.28,1195.6,0.5938,0.00025,19.37059]
[1778456842286,31.01,82343.0,1195.6,0.59148,0.00025,19.39559]
[1778456846375,31.01,82340.26,1195.6,0.5908,0.00025,19.40274]
[1778456846314,31.01,82336.02,1195.6,0.58974,0.00025,19.41384]
[1778456847321,31.01,82335.75,1195.6,0.58967,0.00025,19.41455]
[1778456849729,31.01,82334.66,1195.6,0.5894,0.00025,19.41739]
[1778456850342,31.01,82332.84,1195.6,0.58894,0.00025,19.42207]
[1778456853418,31.0,82330.62,1195.6,0.58841,0.00025,19.42242]
[1778456853532,31.0,82330.62,1195.6,0.58841,0.00025,19.42242]
[1778456853648,31.0,82330.62,1195.6,0.58841,0.00025,19.42242]
[1778456854009,31.0,82330.62,1195.6,0.58841,0.00025,19.42242]
[1778456854370,31.0,82318.11,1195.6,0.58527,0.00025,19.45395]
[1778456855377,31.0,82313.64,1195.6,0.58414,0.00025,19.46491]
[1778456856365,31.0,82313.64,1195.6,0.58414,0.00025,19.46491]
[1778456857086,31.0,82313.63,1195.6,0.58414,0.00025,19.46492]
[1778456857338,31.0,82313.63,1195.6,0.58414,0.00025,19.46492]
[1778456857416,31.0,82310.59,1195.6,0.58337,0.00025,19.47228]
[1778456858398,31.0,82306.53,1195.6,0.58235,0.00025,19.482]
[1778456861019,31.0,82306.54,1195.6,0.58236,0.00025,19.48195]
[1778456862426,31.0,82310.86,1195.6,0.58345,0.00025,19.47153]
[1778456865956,31.0,82313.59,1195.6,0.58414,0.00025,19.46487]
[1778456866055,31.0,82318.97,1195.6,0.5855,0.00025,19.45163]
[1778456867827,31.0,82319.97,1195.6,0.58575,0.00025,19.44914]
[1778456867997,31.0,82319.97,1195.6,0.58575,0.00025,19.44914]
[1778456868554,31.0,82319.38,1195.6,0.58561,0.00025,19.4506]
[1778456868619,31.0,82323.64,1195.6,0.58668,0.00025,19.43994]
[1778456874515,31.0,82325.82,1195.6,0.58723,0.00025,19.43443]
[1778456879550,30.99,82324.67,1195.6,0.58694,0.00025,19.43733]
[1778456884325,30.99,82325.09,1195.6,0.58705,0.00025,19.43626]
[1778456885592,30.99,82321.26,1195.6,0.58608,0.00025,19.44587]
[1778456891108,30.99,82321.93,1195.6,0.58626,0.00025,19.44416]
[1778456891183,30.99,82321.93,1195.6,0.58626,0.00025,19.44416]
[1778456891203,30.99,82322.16,1195.6,0.58631,0.00025,19.44357]
[1778456892190,30.99,82330.54,1195.6,0.58842,0.00025,19.42232]
[1778456892641,30.99,82336.5,1195.6,0.58992,0.00025,19.40687]
[1778456893549,30.99,82336.5,1195.6,0.58992,0.00025,19.40687]
[1778456893556,30.99,82336.5,1195.6,0.58992,0.00025,19.40687]
[1778456893648,30.99,82336.91,1195.6,0.59002,0.00025,19.4058]
[1778456894777,30.99,82336.91,1195.6,0.59002,0.00025,19.4058]
[1778456898781,30.99,82335.11,1195.6,0.58958,0.00025,19.41044]
[1778456902718,30.99,82327.01,1195.6,0.58755,0.00025,19.43121]
[1778456904583,30.99,82325.21,1195.6,0.58709,0.00025,19.43578]
[1778456907753,30.99,82321.27,1195.6,0.5861,0.00025,19.44567]
[1778456908517,30.99,82321.27,1195.6,0.5861,0.00025,19.44567]
[1778456912190,30.99,82320.12,1195.6,0.58581,0.00025,19.44852]
[1778456912301,30.99,82320.12,1195.6,0.58581,0.00025,19.44852]
[1778456912331,30.99,82320.12,1195.6,0.58581,0.00025,19.44852]
[1778456912694,30.99,82320.1,1195.6,0.58583,0.00025,19.44331]
[1778456912788,30.99,82326.35,1195.6,0.5874,0.00025,19.42759]
[1778456913795,30.99,82331.5,1195.6,0.5887,0.00025,19.41441]
[1778456915915,30.99,82329.38,1195.6,0.58817,0.00025,19.41987]
[1778456915969,30.99,82329.38,1195.6,0.58817,0.00025,19.41987]
[1778456916817,30.99,82323.31,1195.6,0.58664,0.00025,19.43529]
[1778456920901,30.99,82322.85,1195.6,0.58652,0.00025,19.43644]
[1778456921371,30.99,82322.85,1195.6,0.58652,0.00025,19.43644]
[1778456921399,30.99,82322.85,1195.6,0.58652,0.00025,19.43644]
[1778456921454,30.99,82322.85,1195.6,0.58652,0.00025,19.43644]
[1778456921851,30.99,82332.56,1195.6,0.58897,0.00025,19.41168]
[1778456922858,30.99,82336.28,1195.6,0.5899,0.00025,19.40202]
[1778456927893,30.99,82334.54,1195.6,0.58947,0.00025,19.4065]
[1778456931460,30.98,82335.43,1195.6,0.5897,0.00025,19.40414]
[1778456931585,30.98,82334.84,1195.6,0.58955,0.00025,19.40566]
[1778456931921,30.98,82333.71,1195.6,0.58927,0.00025,19.40858]
[1778456934942,30.98,82329.85,1195.6,0.5883,0.00025,19.41848]
[1778456940309,30.98,82329.28,1195.6,0.58817,0.00025,19.41986]
[1778456940388,30.98,82329.28,1195.6,0.58817,0.00025,19.41986]
[1778456940985,30.98,82325.26,1195.6,0.58715,0.00025,19.43009]
[1778456941992,30.98,82325.26,1195.6,0.58715,0.00025,19.43009]
[1778456942021,30.98,82325.26,1195.6,0.58715,0.00025,19.43009]
[1778456942043,30.98,82325.26,1195.6,0.58715,0.00025,19.43009]
[1778456942101,30.98,82324.5,1195.6,0.58696,0.00025,19.43203]
[1778456942999,30.98,82330.28,1195.6,0.58842,0.00025,19.4173]
[1778456943992,30.98,82330.28,1195.6,0.58842,0.00025,19.4173]
[1778456944009,30.98,82331.64,1195.6,0.58876,0.00025,19.41381]
[1778456946538,30.98,82329.01,1195.6,0.58809,0.00025,19.42062]
[1778456947028,30.98,82330.15,1195.6,0.58838,0.00025,19.4177]
[1778456948107,30.98,82330.15,1195.6,0.58838,0.00025,19.4177]
[1778456948132,30.98,82330.15,1195.6,0.58838,0.00025,19.4177]
[1778456949042,30.98,82341.02,1195.6,0.59111,0.00025,19.38934]
[1778456950049,30.98,82345.52,1195.6,0.59224,0.00025,19.37729]
[1778456955084,30.97,82341.81,1195.6,0.59133,0.00025,19.38703]
[1778456955733,30.97,82341.81,1195.6,0.59133,0.00025,19.38703]
[1778456956136,30.97,82341.81,1195.6,0.59133,0.00025,19.38703]
[1778456956469,30.97,82334.69,1195.6,0.58954,0.00025,19.40571]
[1778456962133,30.97,82332.76,1195.6,0.58906,0.00025,19.41065]
[1778456967168,30.97,82334.25,1195.6,0.58944,0.00025,19.40671]
[1778456968173,30.97,82334.25,1195.6,0.58944,0.00025,19.40671]
[1778456968175,30.97,82334.65,1195.6,0.58955,0.00025,19.40565]
[1778456969883,30.97,82334.04,1195.6,0.58939,0.00025,19.40722]
[1778456969967,30.97,82334.04,1195.6,0.58939,0.00025,19.40722]
[1778456970367,30.97,82334.04,1195.6,0.58939,0.00025,19.40722]
[1778456970452,30.96,82322.63,1195.6,0.58652,0.00025,19.4364]
[1778456971201,30.96,82311.86,1195.6,0.58382,0.00025,19.45777]
[1778456973215,30.97,82310.52,1195.6,0.58348,0.00025,19.46103]
[1778456975605,30.96,82309.65,1195.6,0.58327,0.00025,19.46311]
[1778456981271,30.96,82310.74,1195.6,0.58355,0.00025,19.46042]
[1778456986398,30.96,82309.91,1195.6,0.58334,0.00025,19.4624]
[1778456988701,30.96,82309.97,1195.6,0.58336,0.00025,19.46221]
[1778456989553,30.96,82309.31,1195.6,0.58319,0.00025,19.46379]
[1778456989620,30.96,82309.31,1195.6,0.58319,0.00025,19.46379]
[1778456989711,30.96,82309.31,1195.6,0.58319,0.00025,19.46379]
[1778456990334,30.96,82298.46,1195.6,0.58045,0.00025,19.48948]
[1778456994962,30.95,82299.74,1195.6,0.58078,0.00025,19.4864]
[1778456996172,30.95,82300.48,1195.6,0.58097,0.00025,19.48465]
[1778456996376,30.95,82295.91,1195.6,0.57982,0.00025,19.49526]
[1778456997337,30.95,82295.91,1195.6,0.57982,0.00025,19.49526]
[1778456997383,30.95,82302.63,1195.6,0.58152,0.00025,19.47955]
[1778456999939,30.95,82303.5,1195.6,0.58175,0.00025,19.47745]
[1778457000404,30.95,82311.02,1195.6,0.58365,0.00025,19.45941]
[1778457001411,30.95,82316.82,1195.6,0.58512,0.00025,19.44519]
[1778457002008,30.95,82316.82,1195.6,0.58512,0.00025,19.44519]
[1778457004089,30.95,82315.99,1195.6,0.58491,0.00025,19.44723]
[1778457004432,30.95,82306.92,1195.6,0.58262,0.00025,19.46926]
[1778457005439,30.95,82301.77,1195.6,0.58131,0.00025,19.48147]
[1778457010474,30.94,82302.05,1195.6,0.58139,0.00025,19.48071]
[1778457014676,30.94,82303.1,1195.6,0.58167,0.00025,19.47815]
[1778457014698,30.94,82303.1,1195.6,0.58167,0.00025,19.47815]
[1778457015509,30.94,82296.31,1195.6,0.57995,0.00025,19.49403]
[1778457017060,30.94,82294.41,1195.6,0.57947,0.00025,19.49836]
[1778457017066,30.94,82294.41,1195.6,0.57947,0.00025,19.49836]
[1778457017157,30.94,82294.41,1195.6,0.57947,0.00025,19.49836]
[1778457017201,30.94,82294.41,1195.6,0.57947,0.00025,19.49836]
[1778457017532,30.94,82265.38,1195.6,0.5721,0.00025,19.56172]
[1778457018076,30.94,82265.38,1195.6,0.5721,0.00025,19.56172]
[1778457018155,30.94,82265.38,1195.6,0.5721,0.00025,19.56172]
[1778457018514,30.94,82265.38,1195.6,0.5721,0.00025,19.56172]
[1778457019409,30.94,82263.44,1195.6,0.5716,0.00025,19.56574]
[1778457019438,30.94,82263.44,1195.6,0.5716,0.00025,19.56574]
[1778457019476,30.94,82263.44,1195.6,0.5716,0.00025,19.56574]
[1778457019546,30.94,82263.44,1195.6,0.57161,0.00025,19.56573]
[1778457019661,30.94,82263.44,1195.6,0.57161,0.00025,19.56573]
[1778457019750,30.94,82263.44,1195.6,0.57161,0.00025,19.56573]
[1778457019931,30.94,82263.44,1195.6,0.57161,0.00025,19.56573]
[1778457020045,30.94,82263.44,1195.6,0.57161,0.00025,19.56573]
[1778457020558,30.94,82263.44,1195.6,0.57161,0.00025,19.56573]
[1778457020587,30.94,82222.45,1195.6,0.56115,0.00026,19.64308]
[1778457020922,30.94,82222.45,1195.6,0.56115,0.00026,19.64308]
[1778457022275,30.94,82219.82,1195.6,0.56048,0.00026,19.64758]
[1778457022568,30.94,82223.77,1195.6,0.56149,0.00026,19.64079]
[1778457023019,30.94,82223.77,1195.6,0.56149,0.00026,19.64079]
[1778457025409,30.94,82224.76,1195.6,0.56174,0.00026,19.63906]
[1778457025589,30.94,82223.04,1195.6,0.5613,0.00026,19.64204]
[1778457027609,30.94,82217.06,1195.6,0.55977,0.00026,19.65222]
[1778457028615,30.94,82208.11,1195.6,0.55748,0.00026,19.66691]
[1778457033651,30.9,82208.87,1195.6,0.55775,0.00026,19.66003]
[1778457037132,30.88,82211.32,1195.6,0.55841,0.00026,19.65587]
[1778457037166,30.88,82211.58,1195.6,0.55847,0.00026,19.65543]
[1778457042715,30.88,82211.43,1195.6,0.55844,0.00026,19.65564]
[1778457047756,30.87,82212.29,1195.6,0.55867,0.00026,19.6542]
[1778457049111,30.87,82212.29,1195.6,0.55867,0.00026,19.6542]
[1778457049764,30.87,82222.9,1195.6,0.56139,0.00026,19.63625]
[1778457053651,30.87,82224.52,1195.6,0.5618,0.00026,19.63343]
[1778457054799,30.87,82230.54,1195.6,0.56335,0.00026,19.62277]
[1778457055806,30.87,82235.16,1195.6,0.56453,0.00026,19.6144]
[1778457059201,30.88,82234.74,1195.6,0.56442,0.00026,19.61521]
[1778457059259,30.88,82234.74,1195.6,0.56442,0.00026,19.61521]
[1778457060663,30.88,82246.7,1195.6,0.56747,0.00026,19.59279]
[1778457060951,30.88,82246.7,1195.6,0.56747,0.00026,19.59279]
[1778457066890,30.88,82249.28,1195.6,0.56812,0.00026,19.58783]
[1778457067897,30.88,82252.89,1195.6,0.56905,0.00026,19.58076]
[1778457071925,30.88,82256.93,1195.6,0.57008,0.00026,19.57272]
[1778457076903,30.88,82254.06,1195.6,0.56934,0.00026,19.57845]
[1778457076917,30.88,82254.06,1195.6,0.56934,0.00026,19.57845]
[1778457076952,30.88,82254.06,1195.6,0.56934,0.00026,19.57845]
[1778457077965,30.88,82252.71,1195.6,0.569,0.00026,19.58112]
[1778457077968,30.88,82243.74,1195.6,0.56671,0.00026,19.59851]
[1778457079095,30.88,82243.74,1195.6,0.56671,0.00026,19.59851]
[1778457079402,30.88,82243.74,1195.6,0.56671,0.00026,19.59851]
[1778457079619,30.88,82243.74,1195.6,0.56671,0.00026,19.59851]
[1778457080028,30.88,82243.42,1195.6,0.56662,0.00026,19.59913]
[1778457080409,30.88,82233.43,1195.6,0.56407,0.00026,19.6177]
[1778457080989,30.88,82224.68,1195.6,0.56183,0.00026,19.6333]
[1778457082247,30.88,82224.68,1195.6,0.56183,0.00026,19.6333]
[1778457083003,30.88,82218.16,1195.6,0.56015,0.00026,19.64452]
[1778457084796,30.88,82217.52,1195.6,0.55999,0.00026,19.64559]
[1778457088360,30.88,82214.61,1195.6,0.55925,0.00026,19.65046]
[1778457088404,30.88,82215.51,1195.6,0.55948,0.00026,19.64895]
[1778457090055,30.88,82211.94,1195.6,0.55856,0.00026,19.65486]
[1778457092032,30.88,82211.18,1195.6,0.55838,0.00026,19.65091]
[1778457092069,30.88,82210.88,1195.6,0.55831,0.00026,19.65139]
[1778457095375,30.88,82208.86,1195.6,0.55779,0.00026,19.65466]
[1778457096915,30.88,82207.82,1195.6,0.55753,0.00026,19.65633]
[1778457097105,30.88,82207.38,1195.6,0.55741,0.00026,19.65703]
[1778457102588,30.87,82205.93,1195.6,0.55705,0.00026,19.65932]
[1778457102689,30.87,82206.52,1195.6,0.5572,0.00026,19.65837]
[1778457103283,30.87,82206.52,1195.6,0.5572,0.00026,19.65837]
[1778457103384,30.87,82202.74,1195.6,0.55623,0.00026,19.66435]
[1778457109189,30.86,82204.02,1195.6,0.55658,0.00026,19.6622]
[1778457113445,30.86,82204.32,1195.6,0.55666,0.00026,19.66169]
[1778457114062,30.86,82205.11,1195.6,0.55686,0.00026,19.66043]
[1778457114225,30.86,82211.78,1195.6,0.55858,0.00026,19.64964]
[1778457117036,30.87,82210.8,1195.6,0.55831,0.00026,19.65134]
[1778457117246,30.87,82210.75,1195.6,0.5583,0.00026,19.65143]
[1778457122136,30.86,82209.55,1195.6,0.55799,0.00026,19.65336]
[1778457122283,30.86,82209.55,1195.6,0.55799,0.00026,19.65336]
[1778457123023,30.86,82210.67,1195.6,0.55828,0.00026,19.65153]
[1778457123292,30.86,82206.77,1195.6,0.55728,0.00026,19.65784]
[1778457126313,30.86,82210.94,1195.6,0.55836,0.00026,19.65105]
[1778457128265,30.86,82211.2,1195.6,0.55842,0.00026,19.65062]
[1778457129334,30.86,82216.74,1195.6,0.55985,0.00026,19.64139]
[1778457132190,30.86,82216.1,1195.6,0.55968,0.00026,19.64246]
[1778457132259,30.86,82216.1,1195.6,0.55968,0.00026,19.64246]
[1778457132355,30.86,82214.72,1195.6,0.55933,0.00026,19.64477]
[1778457133669,30.86,82214.72,1195.6,0.55933,0.00026,19.64477]
[1778457133362,30.86,82203.7,1195.6,0.5565,0.00026,19.66269]
[1778457134369,30.86,82206.2,1195.6,0.55714,0.00026,19.65873]
[1778457136383,30.86,82215.49,1195.6,0.55952,0.00026,19.64352]
[1778457137240,30.86,82215.49,1195.6,0.55952,0.00026,19.64352]
[1778457137275,30.86,82215.49,1195.6,0.55952,0.00026,19.64352]
[1778457137390,30.86,82219.65,1195.6,0.56059,0.00026,19.63648]
[1778457138397,30.86,82227.24,1195.6,0.56254,0.00026,19.62327]
[1778457140411,30.86,82232.1,1195.6,0.56378,0.00026,19.61457]
[1778457143365,30.86,82230.93,1195.6,0.56348,0.00026,19.61669]
[1778457145295,30.86,82235.53,1195.6,0.56466,0.00026,19.60833]
[1778457145390,30.86,82235.53,1195.6,0.56466,0.00026,19.60833]
[1778457145413,30.86,82235.53,1195.6,0.56466,0.00026,19.60833]
[1778457145723,30.86,82240.26,1195.6,0.56587,0.00026,19.59957]
[1778457146453,30.86,82245.7,1195.6,0.56726,0.00026,19.58926]
[1778457150128,30.87,82245.51,1195.6,0.56721,0.00026,19.58965]
[1778457150175,30.87,82245.51,1195.6,0.56721,0.00026,19.58965]
[1778457150481,30.87,82241.97,1195.6,0.5663,0.00026,19.5964]
[1778457151488,30.87,82232.54,1195.6,0.5639,0.00026,19.60867]
[1778457156572,30.87,82230.23,1195.6,0.5633,0.00026,19.61291]
[1778457163572,30.88,82229.18,1195.6,0.56301,0.00026,19.61496]
[1778457167504,30.89,82229.08,1195.6,0.56298,0.00026,19.61516]
[1778457167513,30.89,82229.08,1195.6,0.56298,0.00026,19.61516]
[1778457168608,30.89,82217.54,1195.6,0.56001,0.00026,19.63523]
[1778457173643,30.89,82217.36,1195.6,0.55997,0.00026,19.63552]
[1778457178678,30.89,82219.69,1195.6,0.56057,0.00026,19.63154]
[1778457183713,30.88,82217.82,1195.6,0.56009,0.00026,19.6347]
[1778457185188,30.88,82221.11,1195.6,0.56094,0.00026,19.62908]
[1778457190762,30.88,82221.91,1195.6,0.56115,0.00026,19.62769]
[1778457195797,30.88,82224.31,1195.6,0.56176,0.00026,19.62351]
[1778457199825,30.88,82220.77,1195.6,0.56086,0.00026,19.62963]
[1778457204860,30.88,82222.48,1195.6,0.5613,0.00026,19.62666]
[1778457209910,30.88,82221.96,1195.6,0.56117,0.00026,19.62755]
[1778457214945,30.88,82220.6,1195.6,0.56083,0.00026,19.62471]
[1778457218498,30.88,82220.61,1195.6,0.56083,0.00026,19.62469]
[1778457218554,30.88,82220.61,1195.6,0.56083,0.00026,19.62469]
[1778457218599,30.88,82220.38,1195.6,0.56077,0.00026,19.62509]
[1778457219252,30.88,82214.3,1195.6,0.55921,0.00026,19.63536]
[1778457219980,30.88,82208.14,1195.6,0.55763,0.00026,19.64547]
[1778457225015,30.88,82202.33,1195.6,0.55614,0.00026,19.6547]
[1778457230050,30.87,82200.31,1195.6,0.55563,0.00026,19.65778]
[1778457235493,30.87,82199.63,1195.6,0.55546,0.00026,19.65878]
[1778457235588,30.87,82199.44,1195.6,0.55541,0.00026,19.65906]
[1778457236803,30.87,82199.44,1195.6,0.55541,0.00026,19.65906]
[1778457247170,30.85,82195.91,1195.6,0.55453,0.00026,19.66432]
[1778457248177,30.85,82189.19,1195.6,0.5528,0.00026,19.67432]
[1778457248882,30.85,82189.19,1195.6,0.5528,0.00026,19.67432]
[1778457249253,30.85,82189.19,1195.6,0.5528,0.00026,19.67432]
[1778457255227,30.84,82186.59,1195.6,0.55214,0.00026,19.67798]
[1778457259328,30.84,82187.01,1195.6,0.55226,0.00026,19.67733]
[1778457260580,30.83,82186.16,1195.6,0.55204,0.00026,19.67854]
[1778457260621,30.83,82186.16,1195.6,0.55204,0.00026,19.67854]
[1778457260705,30.83,82186.16,1195.6,0.55204,0.00026,19.67854]
[1778457260787,30.83,82186.16,1195.6,0.55204,0.00026,19.67854]
[1778457260793,30.83,82186.16,1195.6,0.55204,0.00026,19.67854]
[1778457260836,30.83,82186.16,1195.6,0.55204,0.00026,19.67854]
[1778457260831,30.83,82185.97,1195.6,0.552,0.00026,19.6788]
[1778457260882,30.83,82185.97,1195.6,0.552,0.00026,19.6788]
[1778457261656,30.83,82166.49,1195.6,0.54697,0.00026,19.70523]
[1778457261924,30.83,82166.49,1195.6,0.54697,0.00026,19.70523]
[1778457262281,30.83,82169.02,1195.6,0.54762,0.00026,19.70197]
[1778457264276,30.83,82167.99,1195.6,0.54735,0.00026,19.70331]
[1778457264443,30.83,82167.99,1195.6,0.54735,0.00026,19.70331]
[1778457269094,30.83,82166.15,1195.6,0.54688,0.00026,19.70563]
[1778457270430,30.83,82166.43,1195.6,0.54696,0.00026,19.70527]
[1778457271085,30.83,82169.25,1195.6,0.54769,0.00026,19.70163]
[1778457271175,30.83,82169.25,1195.6,0.54769,0.00026,19.70163]
[1778457271985,30.83,82167.36,1195.6,0.54721,0.00026,19.69888]
[1778457273438,30.82,82164.06,1195.6,0.54636,0.00026,19.70307]
[1778457273566,30.82,82164.06,1195.6,0.54636,0.00026,19.70307]
[1778457273630,30.82,82165.52,1195.6,0.54674,0.00026,19.70122]
[1778457274444,30.82,82165.52,1195.6,0.54674,0.00026,19.70122]
[1778457274603,30.82,82165.52,1195.6,0.54674,0.00026,19.70122]
[1778457274682,30.82,82172.83,1195.6,0.54863,0.00026,19.69172]
[1778457277946,30.83,82173.94,1195.6,0.54891,0.00026,19.69026]
[1778457283430,30.83,82172.32,1195.6,0.54849,0.00026,19.69244]
[1778457287785,30.83,82171.58,1195.6,0.5483,0.00026,19.69343]
[1778457287839,30.83,82171.58,1195.6,0.5483,0.00026,19.69343]
[1778457287880,30.83,82171.56,1195.6,0.54829,0.00026,19.69346]
[1778457290481,30.8,82167.24,1195.6,0.54721,0.00026,19.69886]
[1778457291488,30.79,82163.55,1195.6,0.54627,0.00026,19.70346]
[1778457295094,30.76,82164.92,1195.6,0.54666,0.00026,19.70152]
[1778457295128,30.76,82164.92,1195.6,0.54666,0.00026,19.70152]
[1778457295132,30.76,82164.92,1195.6,0.54666,0.00026,19.70152]
[1778457295516,30.76,82175.96,1195.6,0.54952,0.00026,19.68698]
[1778457297349,30.76,82176.38,1195.6,0.54963,0.00026,19.6864]
[1778457299343,30.76,82177.01,1195.6,0.5498,0.00026,19.68552]
[1778457299399,30.76,82177.01,1195.6,0.5498,0.00026,19.68552]
[1778457299426,30.76,82177.01,1195.6,0.5498,0.00026,19.68552]
[1778457300551,30.75,82169.91,1195.6,0.54797,0.00026,19.695]
[1778457303572,30.75,82163.22,1195.6,0.54624,0.00026,19.70359]
[1778457305749,30.75,82164.12,1195.6,0.54647,0.00026,19.70247]
[1778457305779,30.75,82164.12,1195.6,0.54647,0.00026,19.70247]
[1778457305922,30.75,82163.89,1195.6,0.54641,0.00026,19.70276]
[1778457306594,30.75,82159.51,1195.6,0.54527,0.00026,19.70822]
[1778457311629,30.75,82160.55,1195.6,0.54555,0.00026,19.70691]
[1778457312234,30.75,82160.55,1195.6,0.54555,0.00026,19.70691]
[1778457312636,30.75,82158.76,1195.6,0.54508,0.00026,19.7091]
[1778457313748,30.75,82158.76,1195.6,0.54508,0.00026,19.7091]
[1778457314543,30.75,82160.06,1195.6,0.54542,0.00026,19.70752]
[1778457317097,30.75,82157.51,1195.6,0.54475,0.00026,19.71065]
[1778457317923,30.75,82157.51,1195.6,0.54475,0.00026,19.71065]
[1778457319345,30.76,82156.68,1195.6,0.54453,0.00026,19.71167]
[1778457319685,30.76,82156.27,1195.6,0.54443,0.00026,19.71217]
[1778457320111,30.76,82156.27,1195.6,0.54443,0.00026,19.71217]
[1778457320125,30.76,82156.27,1195.6,0.54443,0.00026,19.71217]
[1778457320190,30.76,82156.27,1195.6,0.54443,0.00026,19.71217]
[1778457320692,30.76,82146.16,1195.6,0.5418,0.00026,19.72386]
[1778457322409,30.76,82143.68,1195.6,0.54116,0.00026,19.72658]
[1778457327741,30.74,82144.43,1195.6,0.54137,0.00026,19.72569]
[1778457332779,30.73,82144.53,1195.6,0.54142,0.00026,19.72036]
[1778457334439,30.73,82144.1,1195.6,0.54131,0.00026,19.72082]
[1778457334809,30.73,82144.1,1195.6,0.54131,0.00026,19.72082]
[1778457334909,30.73,82144.1,1195.6,0.54131,0.00026,19.72082]
[1778457334980,30.73,82133.8,1195.6,0.53863,0.00026,19.73169]
[1778457334990,30.73,82133.8,1195.6,0.53863,0.00026,19.73169]
[1778457335006,30.73,82133.8,1195.6,0.53863,0.00026,19.73169]
[1778457335866,30.73,82133.8,1195.6,0.53863,0.00026,19.73169]
[1778457335800,30.73,82116.36,1195.6,0.5341,0.00026,19.74807]
[1778457336115,30.73,82116.36,1195.6,0.5341,0.00026,19.74807]
[1778457337814,30.73,82113.23,1195.6,0.53328,0.00026,19.75074]
[1778457340835,30.73,82118.24,1195.6,0.53459,0.00026,19.74643]
[1778457341575,30.73,82118.24,1195.6,0.53459,0.00026,19.74643]
[1778457347262,30.73,82120.73,1195.6,0.53523,0.00026,19.7442]
[1778457348942,30.73,82123.11,1195.6,0.53585,0.00026,19.74202]
[1778457348897,30.73,82129.47,1195.6,0.53751,0.00026,19.73598]
[1778457349904,30.73,82131.93,1195.6,0.53815,0.00026,19.73356]
[1778457354940,30.74,82136.43,1195.6,0.53931,0.00026,19.72903]
[1778457355686,30.74,82136.43,1195.6,0.53931,0.00026,19.72903]
[1778457357595,30.73,82131.37,1195.6,0.538,0.00026,19.73415]
[1778457357960,30.73,82123.47,1195.6,0.53594,0.00026,19.74172]
[1778457358238,30.73,82123.47,1195.6,0.53594,0.00026,19.74172]
[1778457358751,30.73,82123.47,1195.6,0.53594,0.00026,19.74172]
[1778457358967,30.76,82106.96,1195.6,0.53163,0.00026,19.75593]
[1778457359507,30.76,82106.96,1195.6,0.53163,0.00026,19.75593]
[1778457359547,30.76,82106.96,1195.6,0.53163,0.00026,19.75593]
[1778457359974,30.75,82106.24,1195.6,0.53145,0.00026,19.75646]
[1778457361988,30.73,82115.17,1195.6,0.53378,0.00026,19.7491]
[1778457362997,30.73,82119.88,1195.6,0.53501,0.00026,19.74497]
[1778457368031,30.73,82117.47,1195.6,0.53439,0.00026,19.74709]
[1778457370531,30.72,82117.05,1195.6,0.53428,0.00026,19.74745]
[1778457370561,30.72,82108.2,1195.6,0.53197,0.00026,19.75484]
[1778457371222,30.72,82108.2,1195.6,0.53197,0.00026,19.75484]
[1778457371227,30.72,82108.2,1195.6,0.53197,0.00026,19.75484]
[1778457372000,30.72,82108.2,1195.6,0.53197,0.00026,19.75484]
[1778457371317,30.72,82103.69,1195.6,0.5308,0.00026,19.75833]
[1778457372036,30.72,82103.69,1195.6,0.5308,0.00026,19.75833]
[1778457372111,30.72,82103.69,1195.6,0.5308,0.00026,19.75833]
[1778457372148,30.71,82101.62,1195.6,0.53027,0.00026,19.75986]
[1778457373804,30.71,82101.62,1195.6,0.53027,0.00026,19.75986]
[1778457373865,30.7,82095.91,1195.6,0.52879,0.00026,19.76395]
[1778457374611,30.69,82086.14,1195.6,0.52624,0.00026,19.77033]
[1778457375080,30.69,82082.05,1195.6,0.52517,0.00026,19.77277]
[1778457377094,30.69,82078.0,1195.6,0.52412,0.00026,19.77504]
[1778457379172,30.69,82080.08,1195.6,0.52466,0.00026,19.77388]
[1778457379211,30.69,82085.58,1195.6,0.5261,0.00026,19.77066]
[1778457384143,30.68,82081.64,1195.6,0.52507,0.00026,19.77298]
[1778457386256,30.68,82082.68,1195.6,0.52534,0.00026,19.77238]
[1778457386273,30.68,82082.68,1195.6,0.52534,0.00026,19.77238]
[1778457386732,30.68,82082.68,1195.6,0.52534,0.00026,19.77238]
[1778457387220,30.68,82080.23,1195.6,0.52471,0.00026,19.77378]
[1778457388024,30.68,82072.77,1195.6,0.52276,0.00026,19.77774]
[1778457388171,30.67,82080.78,1195.6,0.52485,0.00026,19.77346]
[1778457390728,30.67,82078.7,1195.6,0.52431,0.00026,19.77461]
[1778457390971,30.67,82078.7,1195.6,0.52431,0.00026,19.77461]
[1778457390986,30.66,82074.0,1195.6,0.52309,0.00026,19.7771]
[1778457391819,30.66,82074.0,1195.6,0.52309,0.00026,19.7771]
[1778457395176,30.65,82068.95,1195.6,0.52177,0.00026,19.7744]
[1778457400186,30.64,82069.16,1195.6,0.52183,0.00026,19.7743]
[1778457401292,30.64,82076.98,1195.6,0.52388,0.00026,19.77035]
[1778457406327,30.64,82076.99,1195.6,0.52388,0.00026,19.77034]
[1778457411362,30.64,82077.98,1195.6,0.52415,0.00026,19.7698]
[1778457416401,30.63,82079.7,1195.6,0.5246,0.00026,19.76884]
[1778457420429,30.63,82075.75,1195.6,0.52357,0.00026,19.77099]
[1778457422305,30.63,82077.31,1195.6,0.52397,0.00026,19.77015]
[1778457422368,30.63,82077.31,1195.6,0.52397,0.00026,19.77015]
[1778457422380,30.63,82077.31,1195.6,0.52397,0.00026,19.77015]
[1778457422397,30.63,82077.31,1195.6,0.52397,0.00026,19.77015]
[1778457422486,30.63,82077.31,1195.6,0.52397,0.00026,19.77015]
[1778457422776,30.63,82077.31,1195.6,0.52397,0.00026,19.77015]
[1778457422811,30.63,82084.27,1195.6,0.5258,0.00026,19.76618]
[1778457423451,30.63,82117.1,1195.6,0.53438,0.00026,19.74189]
[1778457424269,30.63,82117.1,1195.6,0.53438,0.00026,19.74189]
[1778457424292,30.63,82117.1,1195.6,0.53438,0.00026,19.74189]
[1778457424918,30.63,82118.95,1195.6,0.53487,0.00026,19.74024]
[1778457428401,30.62,82121.09,1195.6,0.53543,0.00026,19.7383]
[1778457433521,30.62,82122.47,1195.6,0.53579,0.00026,19.73701]
[1778457436056,30.62,82124.11,1195.6,0.53622,0.00026,19.73547]
[1778457436889,30.62,82125.82,1195.6,0.53667,0.00026,19.73385]
[1778457436991,30.62,82128.06,1195.6,0.53726,0.00026,19.73169]
[1778457439807,30.62,82135.42,1195.6,0.53918,0.00026,19.72429]
[1778457440977,30.62,82135.42,1195.6,0.53918,0.00026,19.72429]
[1778457441071,30.61,82142.06,1195.6,0.54091,0.00026,19.71723]
[1778457441577,30.61,82132.69,1195.6,0.53847,0.00026,19.72708]
[1778457446616,30.61,82131.87,1195.6,0.53826,0.00026,19.7279]
[1778457450083,30.61,82132.44,1195.6,0.53841,0.00026,19.72732]
[1778457454672,30.61,82137.52,1195.6,0.53974,0.00026,19.71689]
[1778457456686,30.61,82141.24,1195.6,0.54072,0.00026,19.7129]
[1778457458357,30.6,82140.01,1195.6,0.5404,0.00026,19.71422]
[1778457462456,30.6,82142.68,1195.6,0.54109,0.00026,19.71132]
[1778457467763,30.6,82140.99,1195.6,0.54066,0.00026,19.71314]
[1778457472798,30.6,82141.79,1195.6,0.54087,0.00026,19.71225]
[1778457476826,30.59,82145.89,1195.6,0.54194,0.00026,19.70768]
[1778457478421,30.59,82145.02,1195.6,0.54172,0.00026,19.70866]
[1778457480496,30.59,82144.67,1195.6,0.54163,0.00026,19.70904]
[1778457480553,30.59,82144.67,1195.6,0.54163,0.00026,19.70904]
[1778457480640,30.59,82144.67,1195.6,0.54163,0.00026,19.70904]
[1778457480854,30.59,82135.19,1195.6,0.53915,0.00026,19.71923]
[1778457481372,30.59,82135.19,1195.6,0.53915,0.00026,19.71923]
[1778457481528,30.59,82135.19,1195.6,0.53915,0.00026,19.71923]
[1778457481861,30.59,82126.55,1195.6,0.53689,0.00026,19.72788]
[1778457482243,30.59,82126.55,1195.6,0.53689,0.00026,19.72788]
[1778457486916,30.59,82128.65,1195.6,0.53744,0.00026,19.72583]
[1778457492938,30.59,82124.58,1195.6,0.53638,0.00026,19.72975]
[1778457497973,30.59,82124.45,1195.6,0.53634,0.00026,19.72988]
[1778457499609,30.59,82124.95,1195.6,0.53647,0.00026,19.72941]
[1778457499989,30.59,82134.41,1195.6,0.53895,0.00026,19.72006]
[1778457500994,30.59,82139.96,1195.6,0.5404,0.00026,19.71421]
[1778457505348,30.59,82138.68,1195.6,0.54006,0.00026,19.71558]
[1778457506029,30.59,82133.73,1195.6,0.53877,0.00026,19.72074]
[1778457507036,30.59,82128.58,1195.6,0.53742,0.00026,19.7259]
[1778457508277,30.59,82128.12,1195.6,0.5373,0.00026,19.72635]
[1778457509050,30.59,82118.51,1195.6,0.53479,0.00026,19.73534]
[1778457513061,30.59,82115.82,1195.6,0.53409,0.00026,19.73255]
[1778457513078,30.59,82119.11,1195.6,0.53495,0.00026,19.72964]
[1778457514085,30.59,82125.43,1195.6,0.53661,0.00026,19.72379]
[1778457519120,30.6,82125.77,1195.6,0.53669,0.00026,19.72347]
[1778457520744,30.6,82125.06,1195.6,0.53651,0.00026,19.72415]
[1778457520816,30.6,82125.06,1195.6,0.53651,0.00026,19.72415]
[1778457520882,30.6,82125.06,1195.6,0.53651,0.00026,19.72415]
[1778457520970,30.6,82125.06,1195.6,0.53651,0.00026,19.72415]
[1778457521134,30.6,82144.37,1195.6,0.54155,0.00026,19.70423]
[1778457522141,30.6,82155.52,1195.6,0.54446,0.00026,19.69131]
[1778457523877,30.6,82157.62,1195.6,0.54501,0.00026,19.68875]
[1778457524160,30.6,82157.3,1195.6,0.54492,0.00026,19.68915]
[1778457525868,30.6,82157.29,1195.6,0.54492,0.00026,19.68917]
[1778457526344,30.6,82157.29,1195.6,0.54492,0.00026,19.68917]
[1778457531276,30.61,82156.4,1195.6,0.54468,0.00026,19.69031]
[1778457537251,30.62,82155.85,1195.6,0.54452,0.00026,19.69106]
[1778457541910,30.62,82155.09,1195.6,0.54432,0.00026,19.69199]
[1778457542286,30.63,82148.3,1195.6,0.54254,0.00026,19.69998]
[1778457547051,30.63,82148.85,1195.6,0.54269,0.00026,19.69934]
[1778457547068,30.63,82148.54,1195.6,0.54261,0.00026,19.69969]
[1778457550154,30.62,82147.8,1195.6,0.54242,0.00026,19.70053]
[1778457550177,30.62,82147.0,1195.6,0.54221,0.00026,19.70144]
[1778457550347,30.62,82139.96,1195.6,0.54037,0.00026,19.70921]
[1778457551350,30.62,82130.0,1195.6,0.53777,0.00026,19.71948]
[1778457553196,30.62,82130.0,1195.6,0.53777,0.00026,19.71948]
[1778457557078,30.62,82129.53,1195.6,0.53765,0.00026,19.71993]
[1778457557087,30.62,82129.53,1195.6,0.53765,0.00026,19.71993]
[1778457557097,30.62,82129.53,1195.6,0.53765,0.00026,19.71993]
[1778457557177,30.62,82129.6,1195.6,0.53767,0.00026,19.71986]
[1778457557332,30.62,82129.6,1195.6,0.53767,0.00026,19.71986]
[1778457557488,30.62,82143.81,1195.6,0.54138,0.00026,19.70499]
[1778457558453,30.62,82157.19,1195.6,0.54487,0.00026,19.68942]
[1778457559583,30.62,82157.19,1195.6,0.54487,0.00026,19.68942]
[1778457560185,30.62,82154.8,1195.6,0.54425,0.00026,19.69232]
[1778457562926,30.62,82154.62,1195.6,0.5442,0.00026,19.69255]
[1778457568054,30.63,82154.72,1195.6,0.54421,0.00026,19.69248]
[1778457569476,30.64,82158.49,1195.6,0.54519,0.00026,19.68795]
[1778457571710,30.64,82158.13,1195.6,0.54509,0.00026,19.68841]
[1778457576630,30.65,82156.71,1195.6,0.54472,0.00026,19.68501]
[1778457582663,30.66,82157.65,1195.6,0.54495,0.00026,19.68394]
[1778457583969,30.66,82157.67,1195.6,0.54496,0.00026,19.68393]
[1778457584245,30.66,82156.91,1195.6,0.54476,0.00026,19.68487]
[1778457584259,30.66,82156.91,1195.6,0.54476,0.00026,19.68487]
[1778457584583,30.66,82171.3,1195.6,0.5485,0.00026,19.66654]
[1778457587154,30.66,82173.51,1195.6,0.54907,0.00026,19.66358]
[1778457587687,30.67,82179.82,1195.6,0.55071,0.00026,19.65489]
[1778457588480,30.67,82179.82,1195.6,0.55071,0.00026,19.65489]
[1778457588766,30.67,82179.82,1195.6,0.55071,0.00026,19.65489]
[1778457589618,30.67,82184.58,1195.6,0.55194,0.00026,19.64812]
[1778457591609,30.67,82186.24,1195.6,0.55237,0.00026,19.64572]
[1778457591632,30.67,82189.95,1195.6,0.55334,0.00026,19.64026]
[1778457593945,30.67,82185.9,1195.6,0.55228,0.00026,19.64624]
[1778457596667,30.67,82180.21,1195.6,0.5508,0.00026,19.65442]
[1778457598089,30.67,82180.21,1195.6,0.5508,0.00026,19.65442]
[1778457598188,30.67,82188.48,1195.6,0.55295,0.00026,19.6425]
[1778457598682,30.68,82195.87,1195.6,0.55486,0.00026,19.63137]
[1778457601015,30.68,82196.54,1195.6,0.55503,0.00026,19.63035]
[1778457601015,30.68,82196.54,1195.6,0.55503,0.00026,19.63035]
[1778457601320,30.68,82196.54,1195.6,0.55503,0.00026,19.63035]
[1778457601667,30.68,82199.39,1195.6,0.55577,0.00026,19.62593]
[1778457602038,30.68,82199.39,1195.6,0.55577,0.00026,19.62593]
[1778457602101,30.68,82189.93,1195.6,0.55331,0.00026,19.6404]
[1778457602408,30.68,82189.93,1195.6,0.55331,0.00026,19.6404]
[1778457602485,30.68,82189.93,1195.6,0.55331,0.00026,19.6404]
[1778457603028,30.68,82192.79,1195.6,0.55405,0.00026,19.63612]
[1778457603742,30.68,82192.79,1195.6,0.55405,0.00026,19.63612]
[1778457603828,30.68,82192.79,1195.6,0.55405,0.00026,19.63612]
[1778457604255,30.68,82192.79,1195.6,0.55405,0.00026,19.63612]
[1778457603905,30.68,82203.61,1195.6,0.55686,0.00026,19.61926]
[1778457604836,30.68,82203.61,1195.6,0.55686,0.00026,19.61926]
[1778457605021,30.68,82215.26,1195.6,0.55988,0.00026,19.60003]
[1778457605303,30.68,82215.26,1195.6,0.55988,0.00026,19.60003]
[1778457605312,30.68,82215.26,1195.6,0.55988,0.00026,19.60003]
[1778457605400,30.68,82215.26,1195.6,0.55988,0.00026,19.60003]
[1778457605578,30.68,82215.26,1195.6,0.55988,0.00026,19.60003]
[1778457605613,30.68,82215.26,1195.6,0.55988,0.00026,19.60003]
[1778457605704,30.68,82215.26,1195.6,0.55988,0.00026,19.60003]
[1778457605815,30.68,82215.26,1195.6,0.55988,0.00026,19.60003]
[1778457605998,30.68,82215.26,1195.6,0.55988,0.00026,19.60003]
[1778457606042,30.68,82215.26,1195.6,0.55988,0.00026,19.60003]
[1778457606184,30.68,82215.26,1195.6,0.55988,0.00026,19.60003]
[1778457606213,30.68,82215.26,1195.6,0.55988,0.00026,19.60003]
[1778457606264,30.68,82229.67,1195.6,0.5636,0.00026,19.5747]
[1778457606411,30.68,82229.67,1195.6,0.5636,0.00026,19.5747]
[1778457606910,30.68,82229.67,1195.6,0.5636,0.00026,19.5747]
[1778457606946,30.68,82229.67,1195.6,0.5636,0.00026,19.5747]
[1778457607188,30.68,82229.67,1195.6,0.5636,0.00026,19.5747]
[1778457607227,30.68,82246.55,1195.6,0.56795,0.00026,19.54289]
[1778457607776,30.68,82246.55,1195.6,0.56795,0.00026,19.54289]
[1778457607819,30.68,82246.55,1195.6,0.56795,0.00026,19.54289]
[1778457608119,30.68,82246.55,1195.6,0.56795,0.00026,19.54289]
[1778457608221,30.69,82251.67,1195.6,0.56925,0.00026,19.53293]
[1778457609224,30.69,82251.67,1195.6,0.56925,0.00026,19.53293]
[1778457608792,30.69,82257.97,1195.6,0.57087,0.00026,19.52022]
[1778457609747,30.69,82257.97,1195.6,0.57087,0.00026,19.52022]
[1778457609856,30.69,82257.97,1195.6,0.57087,0.00026,19.52022]
[1778457609918,30.69,82266.22,1195.6,0.57299,0.00026,19.50305]
[1778457610328,30.69,82266.22,1195.6,0.57299,0.00026,19.50305]
[1778457610499,30.69,82266.22,1195.6,0.57299,0.00026,19.50305]
[1778457610885,30.69,82266.22,1195.6,0.57299,0.00026,19.50305]
[1778457610976,30.69,82270.3,1195.6,0.57404,0.00026,19.49437]
[1778457611558,30.69,82270.3,1195.6,0.57404,0.00026,19.49437]
[1778457611814,30.69,82267.25,1195.6,0.57326,0.00026,19.5009]
[1778457612487,30.69,82267.25,1195.6,0.57326,0.00026,19.5009]
[1778457612763,30.69,82267.25,1195.6,0.57326,0.00026,19.5009]
[1778457612863,30.69,82267.25,1195.6,0.57326,0.00026,19.5009]
[1778457613020,30.69,82267.25,1195.6,0.57326,0.00026,19.5009]
[1778457613060,30.69,82267.25,1195.6,0.57326,0.00026,19.5009]
[1778457613144,30.69,82267.25,1195.6,0.57326,0.00026,19.5009]
[1778457613228,30.69,82267.25,1195.6,0.57326,0.00026,19.5009]
[1778457613240,30.7,82273.35,1195.6,0.57482,0.00026,19.48782]
[1778457613336,30.7,82273.35,1195.6,0.57482,0.00026,19.48782]
[1778457613873,30.7,82273.35,1195.6,0.57482,0.00026,19.48782]
[1778457613995,30.69,82297.53,1195.6,0.58102,0.00026,19.43293]
[1778457614840,30.7,82300.65,1195.6,0.58181,0.00026,19.42555]
[1778457615767,30.7,82300.65,1195.6,0.58181,0.00026,19.42555]
[1778457615806,30.7,82300.65,1195.6,0.58181,0.00026,19.42555]
[1778457615952,30.7,82300.65,1195.6,0.58181,0.00026,19.42555]
[1778457615964,30.7,82304.87,1195.6,0.5829,0.00026,19.41536]
[1778457616433,30.7,82304.87,1195.6,0.5829,0.00026,19.41536]
[1778457616811,30.7,82304.87,1195.6,0.5829,0.00026,19.41536]
[1778457616818,30.7,82304.87,1195.6,0.5829,0.00026,19.41536]
[1778457616850,30.7,82304.87,1195.6,0.5829,0.00026,19.41536]
[1778457616872,30.7,82304.87,1195.6,0.5829,0.00026,19.41536]
[1778457616985,30.7,82311.27,1195.6,0.58453,0.00026,19.39967]
[1778457617403,30.7,82311.27,1195.6,0.58453,0.00026,19.39967]
[1778457617817,30.7,82311.27,1195.6,0.58453,0.00026,19.39967]
[1778457618003,30.7,82326.46,1195.6,0.5884,0.00025,19.36115]
[1778457618620,30.7,82326.46,1195.6,0.5884,0.00025,19.36115]
[1778457618957,30.7,82326.46,1195.6,0.5884,0.00025,19.36115]
[1778457619216,30.7,82326.46,1195.6,0.5884,0.00025,19.36115]
[1778457619037,30.69,82325.87,1195.6,0.58826,0.00025,19.36265]
[1778457619877,30.7,82333.46,1195.6,0.59019,0.00025,19.34277]
[1778457621154,30.7,82333.46,1195.6,0.59019,0.00025,19.34277]
[1778457621185,30.7,82333.46,1195.6,0.59019,0.00025,19.34277]
[1778457621204,30.7,82343.61,1195.6,0.59276,0.00025,19.31548]
[1778457621741,30.7,82343.61,1195.6,0.59276,0.00025,19.31548]
[1778457621755,30.7,82343.61,1195.6,0.59276,0.00025,19.31548]
[1778457622071,30.7,82343.61,1195.6,0.59276,0.00025,19.31548]
[1778457622234,30.7,82353.98,1195.6,0.59539,0.00025,19.28679]
[1778457622546,30.7,82353.98,1195.6,0.59539,0.00025,19.28679]
[1778457622959,30.7,82353.98,1195.6,0.59539,0.00025,19.28679]
[1778457623180,30.73,82365.93,1195.6,0.59833,0.00025,19.25365]
[1778457623422,30.73,82365.93,1195.6,0.59833,0.00025,19.25365]
[1778457624011,30.75,82355.46,1195.6,0.59563,0.00025,19.2843]
[1778457625137,30.75,82337.59,1195.6,0.5911,0.00025,19.33337]
[1778457625322,30.75,82337.59,1195.6,0.5911,0.00025,19.33337]
[1778457626183,30.75,82337.59,1195.6,0.5911,0.00025,19.33337]
[1778457625919,30.75,82329.44,1195.6,0.58902,0.00025,19.35494]
[1778457626926,30.75,82324.92,1195.6,0.58787,0.00025,19.36667]
[1778457627933,30.75,82321.17,1195.6,0.58692,0.00025,19.3763]
[1778457632968,30.75,82321.62,1195.6,0.58704,0.00025,19.36998]
[1778457633634,30.75,82321.62,1195.6,0.58704,0.00025,19.36998]
[1778457636224,30.76,82319.49,1195.6,0.5865,0.00025,19.37542]
[1778457636503,30.76,82317.81,1195.6,0.58607,0.00025,19.37968]
[1778457636509,30.76,82317.81,1195.6,0.58607,0.00025,19.37968]
[1778457636655,30.76,82317.81,1195.6,0.58607,0.00025,19.37968]
[1778457636902,30.76,82317.81,1195.6,0.58607,0.00025,19.37968]
[1778457636996,30.76,82310.75,1195.6,0.58426,0.00025,19.39739]
[1778457637695,30.76,82310.75,1195.6,0.58426,0.00025,19.39739]
[1778457637870,30.76,82310.75,1195.6,0.58426,0.00025,19.39739]
[1778457637921,30.76,82310.75,1195.6,0.58426,0.00025,19.39739]
[1778457638263,30.76,82310.75,1195.6,0.58426,0.00025,19.39739]
[1778457638300,30.76,82307.76,1195.6,0.58349,0.00026,19.40475]
[1778457640924,30.76,82303.06,1195.6,0.58229,0.00026,19.41612]
[1778457641024,30.76,82294.78,1195.6,0.58018,0.00026,19.43573]
[1778457642339,30.76,82292.17,1195.6,0.57951,0.00026,19.44178]
[1778457648369,30.76,82290.38,1195.6,0.57907,0.00026,19.44582]
[1778457649081,30.76,82284.33,1195.6,0.57752,0.00026,19.45955]
[1778457652102,30.75,82278.55,1195.6,0.57605,0.00026,19.47236]
[1778457652803,30.75,82278.55,1195.6,0.57605,0.00026,19.47236]
[1778457652828,30.75,82278.55,1195.6,0.57605,0.00026,19.47236]
[1778457653109,30.75,82272.31,1195.6,0.57445,0.00026,19.48598]
[1778457654162,30.75,82272.31,1195.6,0.57445,0.00026,19.48598]
[1778457654250,30.75,82271.66,1195.6,0.57428,0.00026,19.48739]
[1778457655595,30.75,82274.02,1195.6,0.57488,0.00026,19.4823]
[1778457656130,30.75,82269.76,1195.6,0.57379,0.00026,19.49148]
[1778457656715,30.75,82269.76,1195.6,0.57379,0.00026,19.49148]
[1778457657391,30.75,82267.49,1195.6,0.57321,0.00026,19.49631]
[1778457658144,30.75,82273.29,1195.6,0.5747,0.00026,19.4839]
[1778457660731,30.75,82273.84,1195.6,0.57484,0.00026,19.48271]
[1778457660821,30.75,82273.84,1195.6,0.57484,0.00026,19.48271]
[1778457661165,30.75,82279.31,1195.6,0.57624,0.00026,19.47073]
[1778457661607,30.75,82279.31,1195.6,0.57624,0.00026,19.47073]
[1778457662102,30.75,82279.31,1195.6,0.57624,0.00026,19.47073]
[1778457665481,30.75,82278.16,1195.6,0.57595,0.00026,19.47324]
[1778457665657,30.75,82278.16,1195.6,0.57595,0.00026,19.47324]
[1778457665968,30.75,82278.16,1195.6,0.57595,0.00026,19.47324]
[1778457666291,30.75,82278.16,1195.6,0.57595,0.00026,19.47324]
[1778457666200,30.75,82267.15,1195.6,0.57312,0.00026,19.497]
[1778457667172,30.75,82267.15,1195.6,0.57312,0.00026,19.497]
[1778457667208,30.75,82258.43,1195.6,0.57089,0.00026,19.51513]
[1778457667689,30.75,82258.43,1195.6,0.57089,0.00026,19.51513]
[1778457667773,30.75,82258.43,1195.6,0.57089,0.00026,19.51513]
[1778457669222,30.75,82258.81,1195.6,0.57098,0.00026,19.51437]
[1778457672016,30.75,82257.93,1195.6,0.57075,0.00026,19.51618]
[1778457673504,30.76,82260.29,1195.6,0.57136,0.00026,19.51136]
[1778457673689,30.76,82260.29,1195.6,0.57136,0.00026,19.51136]
[1778457674125,30.76,82260.29,1195.6,0.57136,0.00026,19.51136]
[1778457674257,30.76,82272.84,1195.6,0.57458,0.00026,19.48491]
[1778457676271,30.75,82279.29,1195.6,0.57623,0.00026,19.47077]
[1778457677007,30.75,82279.29,1195.6,0.57623,0.00026,19.47077]
[1778457677128,30.75,82279.29,1195.6,0.57623,0.00026,19.47077]
[1778457677417,30.75,82280.69,1195.6,0.57659,0.00026,19.46767]
[1778457678285,30.75,82287.26,1195.6,0.57827,0.00026,19.45291]
[1778457678363,30.75,82287.26,1195.6,0.57827,0.00026,19.45291]
[1778457679415,30.75,82287.93,1195.6,0.57845,0.00026,19.45132]
[1778457684139,30.75,82284.32,1195.6,0.57754,0.00026,19.4594]
[1778457684327,30.75,82282.07,1195.6,0.57696,0.00026,19.46445]
[1778457686341,30.75,82278.35,1195.6,0.57601,0.00026,19.47271]
[1778457690314,30.75,82278.27,1195.6,0.57599,0.00026,19.47286]
[1778457690802,30.74,82278.31,1195.6,0.576,0.00026,19.47274]
[1778457691139,30.74,82278.31,1195.6,0.576,0.00026,19.47274]
[1778457694077,30.74,82281.89,1195.6,0.57695,0.00026,19.45945]
[1778457695404,30.74,82285.87,1195.6,0.57798,0.00026,19.4504]
[1778457701036,30.73,82285.68,1195.6,0.57794,0.00026,19.45073]
[1778457701266,30.73,82285.68,1195.6,0.57794,0.00026,19.45073]
[1778457701289,30.73,82284.4,1195.6,0.57761,0.00026,19.45359]
[1778457701534,30.73,82284.4,1195.6,0.57761,0.00026,19.45359]
[1778457701543,30.73,82277.14,1195.6,0.57576,0.00026,19.46974]
[1778457703017,30.73,82273.53,1195.6,0.57483,0.00026,19.47759]
[1778457703380,30.73,82273.53,1195.6,0.57483,0.00026,19.47759]
[1778457703586,30.73,82273.53,1195.6,0.57483,0.00026,19.47759]
[1778457704438,30.73,82273.52,1195.6,0.57483,0.00026,19.47758]
[1778457704691,30.73,82273.52,1195.6,0.57483,0.00026,19.47758]
[1778457708417,30.72,82272.96,1195.6,0.5747,0.00026,19.47869]
[1778457708552,30.72,82272.96,1195.6,0.5747,0.00026,19.47869]
[1778457710582,30.72,82272.55,1195.6,0.5746,0.00026,19.47951]
[1778457710651,30.72,82272.55,1195.6,0.5746,0.00026,19.47951]
[1778457710830,30.72,82272.55,1195.6,0.5746,0.00026,19.47951]
[1778457710897,30.72,82272.55,1195.6,0.5746,0.00026,19.47951]
[1778457710949,30.72,82272.55,1195.6,0.5746,0.00026,19.47951]
[1778457711114,30.72,82272.55,1195.6,0.5746,0.00026,19.47951]
[1778457711211,30.72,82272.55,1195.6,0.5746,0.00026,19.47951]
[1778457711291,30.72,82270.92,1195.6,0.57419,0.00026,19.48299]
[1778457711518,30.72,82244.75,1195.6,0.56746,0.00026,19.5365]
[1778457712525,30.72,82242.98,1195.6,0.567,0.00026,19.53993]
[1778457714753,30.72,82242.3,1195.6,0.56682,0.00026,19.54126]
[1778457715546,30.72,82237.66,1195.6,0.56562,0.00026,19.55011]
[1778457719000,30.73,82233.98,1195.6,0.56466,0.00026,19.55705]
[1778457720357,30.73,82233.98,1195.6,0.56466,0.00026,19.55705]
[1778457720960,30.73,82227.59,1195.6,0.563,0.00026,19.56875]
[1778457721588,30.73,82221.94,1195.6,0.56154,0.00026,19.57876]
[1778457722902,30.73,82221.94,1195.6,0.56154,0.00026,19.57876]
[1778457728637,30.73,82224.18,1195.6,0.56212,0.00026,19.57484]
[1778457731537,30.73,82223.94,1195.6,0.56206,0.00026,19.57527]
[1778457732665,30.73,82212.44,1195.6,0.55909,0.00026,19.59502]
[1778457733423,30.73,82212.44,1195.6,0.55909,0.00026,19.59502]
[1778457733746,30.73,82212.44,1195.6,0.55909,0.00026,19.59502]
[1778457735956,30.73,82209.19,1195.6,0.55824,0.00026,19.60042]
[1778457737091,30.73,82208.03,1195.6,0.55794,0.00026,19.60234]
[1778457737144,30.74,82207.27,1195.6,0.55774,0.00026,19.6036]
[1778457737700,30.74,82202.15,1195.6,0.55642,0.00026,19.61183]
[1778457738876,30.74,82202.15,1195.6,0.55642,0.00026,19.61183]
[1778457738901,30.74,82202.15,1195.6,0.55642,0.00026,19.61183]
[1778457739095,30.74,82202.15,1195.6,0.55642,0.00026,19.61183]
[1778457739210,30.74,82202.15,1195.6,0.55642,0.00026,19.61183]
[1778457739237,30.74,82201.78,1195.6,0.55632,0.00026,19.61243]
[1778457739714,30.74,82187.02,1195.6,0.55249,0.00026,19.63488]
[1778457740721,30.75,82181.55,1195.6,0.55107,0.00026,19.64278]
[1778457742145,30.75,82181.55,1195.6,0.55107,0.00026,19.64278]
[1778457744621,30.77,82182.68,1195.6,0.55133,0.00026,19.64139]
[1778457746034,30.77,82180.97,1195.6,0.55088,0.00026,19.64387]
[1778457751520,30.8,82180.8,1195.6,0.55079,0.00026,19.64436]
[1778457751798,30.8,82186.05,1195.6,0.55216,0.00026,19.6317]
[1778457752754,30.8,82186.05,1195.6,0.55216,0.00026,19.6317]
[1778457753140,30.8,82186.05,1195.6,0.55216,0.00026,19.6317]
[1778457753230,30.8,82189.7,1195.6,0.55311,0.00026,19.62638]
[1778457753812,30.81,82194.45,1195.6,0.55433,0.00026,19.61929]
[1778457754545,30.81,82194.45,1195.6,0.55433,0.00026,19.61929]
[1778457754579,30.81,82194.45,1195.6,0.55433,0.00026,19.61929]
[1778457754749,30.81,82194.45,1195.6,0.55433,0.00026,19.61929]
[1778457754937,30.81,82201.48,1195.6,0.55615,0.00026,19.60845]
[1778457755826,30.81,82208.21,1195.6,0.55788,0.00026,19.59769]
[1778457757065,30.81,82208.21,1195.6,0.55788,0.00026,19.59769]
[1778457759058,30.81,82204.29,1195.6,0.55687,0.00026,19.60399]
[1778457761677,30.8,82207.84,1195.6,0.55779,0.00026,19.59825]
[1778457762290,30.8,82207.84,1195.6,0.55779,0.00026,19.59825]
[1778457762327,30.8,82209.66,1195.6,0.55826,0.00026,19.59527]
[1778457762879,30.8,82197.73,1195.6,0.55518,0.00026,19.61424]
[1778457764393,30.8,82197.73,1195.6,0.55518,0.00026,19.61424]
[1778457767020,30.8,82194.15,1195.6,0.55426,0.00026,19.61967]
[1778457767465,30.8,82194.55,1195.6,0.55437,0.00026,19.61906]
[1778457767501,30.8,82194.55,1195.6,0.55437,0.00026,19.61906]
[1778457767789,30.8,82194.55,1195.6,0.55437,0.00026,19.61906]
[1778457768145,30.8,82194.55,1195.6,0.55437,0.00026,19.61906]
[1778457768280,30.8,82194.55,1195.6,0.55437,0.00026,19.61906]
[1778457768373,30.8,82194.55,1195.6,0.55437,0.00026,19.61906]
[1778457768380,30.8,82184.58,1195.6,0.55179,0.00026,19.63374]
[1778457769276,30.8,82184.58,1195.6,0.55179,0.00026,19.63374]
[1778457769375,30.8,82184.58,1195.6,0.55179,0.00026,19.63374]
[1778457769796,30.79,82186.19,1195.6,0.55221,0.00026,19.63141]
[1778457769928,30.79,82198.91,1195.6,0.5555,0.00026,19.61232]
[1778457770467,30.79,82198.91,1195.6,0.5555,0.00026,19.61232]
[1778457770935,30.79,82202.52,1195.6,0.55644,0.00026,19.60665]
[1778457776010,30.79,82201.17,1195.6,0.55609,0.00026,19.60874]
[1778457776980,30.79,82195.91,1195.6,0.55474,0.00026,19.61687]
[1778457778027,30.79,82195.91,1195.6,0.55474,0.00026,19.61687]
[1778457778994,30.78,82208.18,1195.6,0.55791,0.00026,19.59747]
[1778457782616,30.78,82208.86,1195.6,0.55809,0.00026,19.59634]
[1778457783022,30.78,82200.47,1195.6,0.55592,0.00026,19.60977]
[1778457785043,30.78,82196.1,1195.6,0.5548,0.00026,19.61651]
[1778457790071,30.77,82194.81,1195.6,0.55447,0.00026,19.61843]
[1778457793095,30.77,82199.26,1195.6,0.55563,0.00026,19.61155]
[1778457798130,30.77,82198.05,1195.6,0.55532,0.00026,19.61338]
[1778457802875,30.76,82197.14,1195.6,0.55509,0.00026,19.61475]
[1778457803403,30.76,82197.14,1195.6,0.55509,0.00026,19.61475]
[1778457803410,30.76,82192.6,1195.6,0.55392,0.00026,19.62165]
[1778457803885,30.76,82192.6,1195.6,0.55392,0.00026,19.62165]
[1778457803977,30.76,82192.6,1195.6,0.55392,0.00026,19.62165]
[1778457806296,30.76,82190.85,1195.6,0.55347,0.00026,19.62424]
[1778457806422,30.76,82190.85,1195.6,0.55347,0.00026,19.62424]
[1778457806572,30.76,82190.76,1195.6,0.55345,0.00026,19.62436]
[1778457807194,30.76,82184.23,1195.6,0.55176,0.00026,19.6339]
[1778457811816,30.75,82181.55,1195.6,0.55108,0.00026,19.63246]
[1778457811839,30.75,82181.55,1195.6,0.55108,0.00026,19.63246]
[1778457811850,30.75,82181.55,1195.6,0.55108,0.00026,19.63246]
[1778457811862,30.75,82181.55,1195.6,0.55108,0.00026,19.63246]
[1778457812229,30.75,82171.82,1195.6,0.54856,0.00026,19.6458]
[1778457814243,30.75,82168.01,1195.6,0.54757,0.00026,19.6508]
[1778457815116,30.75,82168.01,1195.6,0.54757,0.00026,19.6508]
[1778457815252,30.75,82168.01,1195.6,0.54757,0.00026,19.6508]
[1778457815273,30.75,82168.01,1195.6,0.54757,0.00026,19.6508]
[1778457815377,30.75,82162.52,1195.6,0.54615,0.00026,19.65781]
[1778457815717,30.75,82162.52,1195.6,0.54615,0.00026,19.65781]
[1778457816257,30.75,82139.98,1195.6,0.54029,0.00026,19.68396]
[1778457817434,30.75,82139.98,1195.6,0.54029,0.00026,19.68396]
[1778457817264,30.74,82139.09,1195.6,0.54006,0.00026,19.6849]
[1778457818271,30.74,82135.42,1195.6,0.53911,0.00026,19.68872]
[1778457819348,30.74,82135.42,1195.6,0.53911,0.00026,19.68872]
[1778457820394,30.74,82135.12,1195.6,0.53903,0.00026,19.68902]
[1778457820474,30.74,82135.12,1195.6,0.53903,0.00026,19.68902]
[1778457820411,30.74,82134.17,1195.6,0.53878,0.00026,19.68999]
[1778457820514,30.74,82134.17,1195.6,0.53878,0.00026,19.68999]
[1778457821070,30.74,82134.17,1195.6,0.53878,0.00026,19.68999]
[1778457821292,30.74,82148.03,1195.6,0.54239,0.00026,19.67507]
[1778457822299,30.74,82151.91,1195.6,0.5434,0.00026,19.67061]
[1778457827334,30.74,82154.08,1195.6,0.54397,0.00026,19.66805]
[1778457827719,30.74,82154.08,1195.6,0.54397,0.00026,19.66805]
[1778457833377,30.73,82149.97,1195.6,0.54291,0.00026,19.67278]
[1778457835340,30.73,82149.26,1195.6,0.54273,0.00026,19.67358]
[1778457836169,30.72,82148.12,1195.6,0.54243,0.00026,19.67487]
[1778457842360,30.71,82150.33,1195.6,0.54302,0.00026,19.67227]
[1778457842456,30.71,82150.33,1195.6,0.54302,0.00026,19.67227]
[1778457842502,30.71,82148.69,1195.6,0.5426,0.00026,19.67414]
[1778457843450,30.71,82131.31,1195.6,0.53807,0.00026,19.69271]
[1778457844457,30.71,82124.02,1195.6,0.53617,0.00026,19.69976]
[1778457844943,30.71,82124.02,1195.6,0.53617,0.00026,19.69976]
[1778457845464,30.71,82122.97,1195.6,0.53589,0.00026,19.70073]
[1778457845766,30.71,82122.97,1195.6,0.53589,0.00026,19.70073]
[1778457846471,30.71,82118.02,1195.6,0.5346,0.00026,19.70521]
[1778457847478,30.71,82112.01,1195.6,0.53303,0.00026,19.71037]
[1778457848041,30.71,82112.01,1195.6,0.53303,0.00026,19.71037]
[1778457851777,30.71,82109.68,1195.6,0.53242,0.00026,19.71229]
[1778457851824,30.71,82109.68,1195.6,0.53242,0.00026,19.71229]
[1778457852514,30.71,82100.61,1195.6,0.53005,0.00026,19.71932]
[1778457854841,30.71,82099.33,1195.6,0.52972,0.00026,19.72025]
[1778457855302,30.71,82099.33,1195.6,0.52972,0.00026,19.72025]
[1778457855403,30.71,82097.91,1195.6,0.52935,0.00026,19.72127]
[1778457856265,30.71,82097.91,1195.6,0.52935,0.00026,19.72127]
[1778457856366,30.71,82097.12,1195.6,0.52914,0.00026,19.72183]
[1778457857444,30.71,82097.12,1195.6,0.52914,0.00026,19.72183]
[1778457860431,30.7,82094.4,1195.6,0.52843,0.00026,19.72371]
[1778457861596,30.7,82096.86,1195.6,0.52908,0.00026,19.722]
[1778457861642,30.7,82102.3,1195.6,0.5305,0.00026,19.71803]
[1778457862690,30.7,82102.3,1195.6,0.5305,0.00026,19.71803]
[1778457863640,30.7,82103.13,1195.6,0.53072,0.00026,19.7174]
[1778457865477,30.7,82099.77,1195.6,0.52984,0.00026,19.7199]
[1778457865511,30.7,82099.77,1195.6,0.52984,0.00026,19.7199]
[1778457866263,30.7,82098.1,1195.6,0.52941,0.00026,19.7211]
[1778457868833,30.69,82097.11,1195.6,0.52915,0.00026,19.7218]
[1778457869157,30.69,82097.11,1195.6,0.52915,0.00026,19.7218]
[1778457869350,30.69,82097.11,1195.6,0.52915,0.00026,19.7218]
[1778457869439,30.69,82097.11,1195.6,0.52915,0.00026,19.7218]
[1778457869437,30.69,82098.52,1195.6,0.52952,0.00026,19.72079]
[1778457870056,30.69,82098.52,1195.6,0.52952,0.00026,19.72079]
[1778457870108,30.69,82098.52,1195.6,0.52952,0.00026,19.72079]
[1778457870212,30.69,82096.78,1195.6,0.52906,0.00026,19.72203]
[1778457872014,30.69,82094.69,1195.6,0.52852,0.00026,19.71832]
[1778457872058,30.69,82094.69,1195.6,0.52852,0.00026,19.71832]
[1778457872197,30.69,82094.69,1195.6,0.52852,0.00026,19.71832]
[1778457872210,30.69,82094.69,1195.6,0.52852,0.00026,19.71832]
[1778457872219,30.69,82094.69,1195.6,0.52852,0.00026,19.71832]
[1778457873189,30.69,82087.78,1195.6,0.52672,0.00026,19.72286]
[1778457873977,30.69,82087.78,1195.6,0.52672,0.00026,19.72286]
[1778457874025,30.69,82091.6,1195.6,0.52772,0.00026,19.72039]
[1778457879843,30.68,82092.25,1195.6,0.52789,0.00026,19.71995]
[1778457883065,30.68,82090.05,1195.6,0.52732,0.00026,19.72139]
[1778457883107,30.68,82090.05,1195.6,0.52732,0.00026,19.72139]
[1778457883732,30.68,82081.09,1195.6,0.52497,0.00026,19.72686]
[1778457884807,30.68,82081.09,1195.6,0.52497,0.00026,19.72686]
[1778457885020,30.68,82081.09,1195.6,0.52497,0.00026,19.72686]
[1778457885392,30.68,82081.09,1195.6,0.52497,0.00026,19.72686]
[1778457886462,30.67,82077.86,1195.6,0.52413,0.00026,19.72866]
[1778457886482,30.67,82077.86,1195.6,0.52413,0.00026,19.72866]
[1778457886754,30.67,82086.27,1195.6,0.52633,0.00026,19.72377]
[1778457887876,30.67,82086.27,1195.6,0.52633,0.00026,19.72377]
[1778457889156,30.67,82089.48,1195.6,0.52717,0.00026,19.72174]
[1778457895205,30.67,82092.13,1195.6,0.52787,0.00026,19.71999]
[1778457895263,30.67,82092.13,1195.6,0.52787,0.00026,19.71999]
[1778457896124,30.66,82093.29,1195.6,0.52818,0.00026,19.71921]
[1778457897348,30.66,82082.35,1195.6,0.52531,0.00026,19.7261]
[1778457898755,30.66,82079.97,1195.6,0.52469,0.00026,19.72747]
[1778457899156,30.66,82079.97,1195.6,0.52469,0.00026,19.72747]
[1778457900533,30.66,82081.99,1195.6,0.52522,0.00026,19.72631]
[1778457900606,30.66,82082.16,1195.6,0.52526,0.00026,19.72621]
[1778457901138,30.66,82082.16,1195.6,0.52526,0.00026,19.72621]
[1778457901381,30.66,82082.16,1195.6,0.52526,0.00026,19.72621]
[1778457901486,30.66,82087.81,1195.6,0.52674,0.00026,19.72278]
[1778457901859,30.66,82098.19,1195.6,0.52946,0.00026,19.71577]
[1778457902850,30.66,82098.19,1195.6,0.52946,0.00026,19.71577]
[1778457903028,30.66,82098.19,1195.6,0.52946,0.00026,19.71577]
[1778457903233,30.66,82098.19,1195.6,0.52946,0.00026,19.71577]
[1778457903251,30.66,82098.19,1195.6,0.52946,0.00026,19.71577]
[1778457903369,30.66,82099.96,1195.6,0.52993,0.00026,19.71448]
[1778457903628,30.66,82099.96,1195.6,0.52993,0.00026,19.71448]
[1778457903881,30.66,82099.96,1195.6,0.52993,0.00026,19.71448]
[1778457903930,30.66,82096.78,1195.6,0.5291,0.00026,19.71677]
[1778457904888,30.66,82096.78,1195.6,0.5291,0.00026,19.71677]
[1778457905333,30.66,82092.42,1195.6,0.52795,0.00026,19.71978]
[1778457905929,30.66,82092.42,1195.6,0.52795,0.00026,19.71978]
[1778457906314,30.65,82088.43,1195.6,0.52691,0.00026,19.72238]
[1778457907950,30.65,82091.32,1195.6,0.52767,0.00026,19.7205]
[1778457908920,30.65,82097.1,1195.6,0.52918,0.00026,19.71653]
[1778457909825,30.65,82097.1,1195.6,0.52918,0.00026,19.71653]
[1778457910263,30.65,82097.1,1195.6,0.52918,0.00026,19.71653]
[1778457910364,30.65,82103.09,1195.6,0.53075,0.00026,19.71212]
[1778457910842,30.65,82103.09,1195.6,0.53075,0.00026,19.71212]
[1778457911392,30.65,82103.09,1195.6,0.53075,0.00026,19.71212]
[1778457911408,30.65,82107.99,1195.6,0.53204,0.00026,19.70829]
[1778457912019,30.65,82107.99,1195.6,0.53204,0.00026,19.70829]
[1778457912264,30.65,82107.99,1195.6,0.53204,0.00026,19.70829]
[1778457913364,30.65,82107.39,1195.6,0.53188,0.00026,19.70877]
[1778457913409,30.65,82107.39,1195.6,0.53188,0.00026,19.70877]
[1778457913494,30.65,82102.5,1195.6,0.5306,0.00026,19.71257]
[1778457913791,30.65,82102.5,1195.6,0.5306,0.00026,19.71257]
[1778457914107,30.65,82102.5,1195.6,0.5306,0.00026,19.71257]
[1778457914114,30.65,82093.29,1195.6,0.52819,0.00026,19.71917]
[1778457914963,30.65,82087.06,1195.6,0.52655,0.00026,19.72323]
[1778457915674,30.65,82087.06,1195.6,0.52655,0.00026,19.72323]
[1778457916949,30.65,82086.88,1195.6,0.52651,0.00026,19.72334]
[1778457917141,30.65,82086.88,1195.6,0.52651,0.00026,19.72334]
[1778457918335,30.65,82084.05,1195.6,0.52577,0.00026,19.72507]
[1778457922391,30.64,82085.49,1195.6,0.52615,0.00026,19.72419]
[1778457923147,30.64,82085.28,1195.6,0.52609,0.00026,19.72431]
[1778457923756,30.64,82087.48,1195.6,0.52667,0.00026,19.72295]
[1778457925038,30.64,82073.36,1195.6,0.52297,0.00026,19.73097]
[1778457928124,30.64,82071.26,1195.6,0.52242,0.00026,19.73202]
[1778457934103,30.64,82071.95,1195.6,0.5226,0.00026,19.72652]
[1778457937401,30.64,82072.22,1195.6,0.52267,0.00026,19.72638]
[1778457938346,30.64,82081.46,1195.6,0.5251,0.00026,19.72141]
[1778457940412,30.63,82082.18,1195.6,0.52529,0.00026,19.72099]
[1778457941159,30.63,82089.59,1195.6,0.52723,0.00026,19.71642]
[1778457942039,30.63,82089.59,1195.6,0.52723,0.00026,19.71642]
[1778457942797,30.63,82091.2,1195.6,0.52766,0.00026,19.71536]
[1778457943129,30.63,82091.2,1195.6,0.52766,0.00026,19.71536]
[1778457943956,30.63,82091.94,1195.6,0.52785,0.00026,19.71487]
[1778457944053,30.63,82091.94,1195.6,0.52785,0.00026,19.71487]
[1778457944361,30.63,82091.94,1195.6,0.52785,0.00026,19.71487]
[1778457944368,30.63,82100.18,1195.6,0.53001,0.00026,19.70908]
[1778457945529,30.63,82100.18,1195.6,0.53001,0.00026,19.70908]
[1778457945814,30.63,82103.83,1195.6,0.53097,0.00026,19.70633]
[1778457947451,30.63,82109.39,1195.6,0.53243,0.00026,19.70192]
[1778457948422,30.63,82109.39,1195.6,0.53243,0.00026,19.70192]
[1778457948550,30.63,82109.39,1195.6,0.53243,0.00026,19.70192]
[1778457949219,30.63,82099.98,1195.6,0.52996,0.00026,19.70922]
[1778457950293,30.63,82099.98,1195.6,0.52996,0.00026,19.70922]
[1778457950393,30.63,82099.98,1195.6,0.52996,0.00026,19.70922]
[1778457950410,30.63,82097.06,1195.6,0.52919,0.00026,19.71133]
[1778457951494,30.63,82091.41,1195.6,0.52771,0.00026,19.71521]
[1778457955210,30.62,82090.6,1195.6,0.5275,0.00026,19.71574]
[1778457956152,30.62,82090.37,1195.6,0.52744,0.00026,19.71589]
[1778457956269,30.62,82086.38,1195.6,0.5264,0.00026,19.71843]
[1778457958283,30.62,82082.45,1195.6,0.52537,0.00026,19.7208]
[1778457959155,30.62,82082.45,1195.6,0.52537,0.00026,19.7208]
[1778457963633,30.62,82083.25,1195.6,0.52558,0.00026,19.72032]
[1778457963321,30.62,82077.92,1195.6,0.52418,0.00026,19.72337]
[1778457964328,30.62,82072.85,1195.6,0.52285,0.00026,19.72604]
[1778457964723,30.62,82072.85,1195.6,0.52285,0.00026,19.72604]
[1778457965978,30.62,82072.96,1195.6,0.52288,0.00026,19.72598]
[1778457967529,30.62,82072.83,1195.6,0.52284,0.00026,19.72605]
[1778457967540,30.62,82072.83,1195.6,0.52284,0.00026,19.72605]
[1778457967575,30.62,82072.83,1195.6,0.52284,0.00026,19.72605]
[1778457967630,30.62,82072.83,1195.6,0.52284,0.00026,19.72605]
[1778457967839,30.61,82072.7,1195.6,0.52281,0.00026,19.72611]
[1778457967863,30.61,82072.7,1195.6,0.52281,0.00026,19.72611]
[1778457968421,30.62,82064.03,1195.6,0.52053,0.00026,19.73016]
[1778457968792,30.62,82064.03,1195.6,0.52053,0.00026,19.73016]
[1778457969154,30.62,82064.03,1195.6,0.52053,0.00026,19.73016]
[1778457969364,30.62,82068.78,1195.6,0.52178,0.00026,19.72802]
[1778457971318,30.61,82069.15,1195.6,0.52188,0.00026,19.72785]
[1778457972903,30.61,82066.33,1195.6,0.52114,0.00026,19.72914]
[1778457973395,30.61,82059.02,1195.6,0.51922,0.00026,19.7322]
[1778457974491,30.61,82059.02,1195.6,0.51922,0.00026,19.7322]
[1778457980447,30.61,82054.09,1195.6,0.51792,0.00026,19.734]
[1778457981782,30.6,82053.87,1195.6,0.51786,0.00026,19.73407]
[1778457981953,30.6,82053.87,1195.6,0.51786,0.00026,19.73407]
[1778457982088,30.6,82053.87,1195.6,0.51786,0.00026,19.73407]
[1778457982575,30.6,82053.87,1195.6,0.51786,0.00026,19.73407]
[1778457982620,30.6,82050.9,1195.6,0.51708,0.00026,19.73505]
[1778457986935,30.6,82049.81,1195.6,0.5168,0.00026,19.73539]
[1778457987496,30.6,82039.45,1195.6,0.51407,0.00026,19.73812]
[1778457988503,30.6,82034.69,1195.6,0.51282,0.00026,19.73907]
[1778457989510,30.6,82030.03,1195.6,0.51159,0.00026,19.7398]
[1778457992496,30.6,82031.79,1195.6,0.51206,0.00026,19.73439]
[1778457992531,30.6,82027.37,1195.6,0.51089,0.00026,19.73498]
[1778457992959,30.6,82027.37,1195.6,0.51089,0.00026,19.73498]
[1778457993123,30.6,82027.37,1195.6,0.51089,0.00026,19.73498]
[1778457993137,30.6,82027.37,1195.6,0.51089,0.00026,19.73498]
[1778457993163,30.6,82027.37,1195.6,0.51089,0.00026,19.73498]
[1778457993538,30.6,82023.02,1195.6,0.50975,0.00026,19.7354]
[1778457994552,30.6,82023.02,1195.6,0.50975,0.00026,19.7354]
[1778457995128,30.6,82020.03,1195.6,0.50896,0.00026,19.7356]
[1778457995855,30.6,82019.8,1195.6,0.5089,0.00026,19.73561]
[1778457997853,30.6,82019.54,1195.6,0.50883,0.00026,19.73562]
[1778457997854,30.6,82019.54,1195.6,0.50883,0.00026,19.73562]
[1778457997939,30.6,82019.54,1195.6,0.50883,0.00026,19.73562]
[1778457998573,30.6,82015.52,1195.6,0.50777,0.00026,19.73574]
[1778457999017,30.6,82015.52,1195.6,0.50777,0.00026,19.73574]
[1778457999580,30.6,82011.56,1195.6,0.50673,0.00026,19.73573]
[1778458000007,30.6,82011.56,1195.6,0.50673,0.00026,19.73573]
[1778458000428,30.6,82011.56,1195.6,0.50673,0.00026,19.73573]
[1778458000691,30.6,82011.56,1195.6,0.50673,0.00026,19.73573]
[1778458001687,30.6,82001.47,1195.6,0.50407,0.00026,19.73508]
[1778458001919,30.6,82001.47,1195.6,0.50407,0.00026,19.73508]
[1778458003103,30.6,82001.08,1195.6,0.50397,0.00026,19.73504]
[1778458003608,30.6,82005.77,1195.6,0.5052,0.00026,19.73546]
[1778458008644,30.59,82004.29,1195.6,0.50481,0.00026,19.73535]
[1778458012338,30.59,82003.48,1195.6,0.5046,0.00026,19.73528]
[1778458012353,30.59,82003.48,1195.6,0.5046,0.00026,19.73528]
[1778458017709,30.58,82000.81,1195.6,0.50389,0.00026,19.73501]
[1778458020629,30.58,82000.28,1195.6,0.50375,0.00026,19.73495]
[1778458021983,30.58,82003.3,1195.6,0.50455,0.00026,19.73526]
[1778458022653,30.58,82003.3,1195.6,0.50455,0.00026,19.73526]
[1778458023817,30.58,82002.16,1195.6,0.50425,0.00026,19.73515]
[1778458024959,30.58,82003.83,1195.6,0.50469,0.00026,19.73531]
[1778458025092,30.58,82003.83,1195.6,0.50469,0.00026,19.73531]
[1778458026772,30.58,82007.9,1195.6,0.50576,0.00026,19.7356]
[1778458028527,30.58,82007.9,1195.6,0.50576,0.00026,19.7356]
[1778458029293,30.58,82007.36,1195.6,0.50562,0.00026,19.73557]
[1778458029793,30.57,82000.39,1195.6,0.50378,0.00026,19.73496]
[1778458031156,30.57,82000.39,1195.6,0.50378,0.00026,19.73496]
[1778458032755,30.57,82001.22,1195.6,0.504,0.00026,19.73506]
[1778458033821,30.57,81992.62,1195.6,0.50173,0.00026,19.73379]
[1778458034774,30.57,81992.62,1195.6,0.50173,0.00026,19.73379]
[1778458036628,30.57,81991.89,1195.6,0.50154,0.00026,19.73366]
[1778458037849,30.57,81997.88,1195.6,0.50312,0.00026,19.73464]
[1778458039152,30.57,81997.88,1195.6,0.50312,0.00026,19.73464]
[1778458043615,30.57,81997.38,1195.6,0.50299,0.00026,19.73457]
[1778458043662,30.57,81997.38,1195.6,0.50299,0.00026,19.73457]
[1778458043679,30.57,81997.38,1195.6,0.50299,0.00026,19.73457]
[1778458043759,30.57,81997.38,1195.6,0.50299,0.00026,19.73457]
[1778458044072,30.57,81997.35,1195.6,0.50298,0.00026,19.73457]
[1778458044347,30.57,81997.35,1195.6,0.50298,0.00026,19.73457]
[1778458044369,30.57,81990.5,1195.6,0.50117,0.00026,19.73338]
[1778458049933,30.57,81990.28,1195.6,0.50111,0.00026,19.73334]
[1778458051303,30.57,81990.28,1195.6,0.50111,0.00026,19.73334]
[1778458051311,30.57,81990.28,1195.6,0.50111,0.00026,19.73334]
[1778458051947,30.57,81984.75,1195.6,0.49965,0.00026,19.72692]
[1778458056982,30.56,81983.08,1195.6,0.49921,0.00026,19.72649]
[1778458057796,30.56,81983.08,1195.6,0.49921,0.00026,19.72649]
[1778458058193,30.56,81983.08,1195.6,0.49921,0.00026,19.72649]
[1778458058234,30.56,81983.08,1195.6,0.49921,0.00026,19.72649]
[1778458058361,30.56,81983.08,1195.6,0.49921,0.00026,19.72649]
[1778458058485,30.56,81981.86,1195.6,0.49889,0.00026,19.72615]
[1778458058996,30.56,81973.3,1195.6,0.49663,0.00026,19.72347]
[1778458061354,30.56,81972.12,1195.6,0.49632,0.00026,19.72305]
[1778458062129,30.56,81970.03,1195.6,0.49577,0.00026,19.72227]
[1778458062463,30.56,81972.11,1195.6,0.49631,0.00026,19.72304]
[1778458063024,30.56,81981.25,1195.6,0.49873,0.00026,19.72598]
[1778458063945,30.56,81981.25,1195.6,0.49873,0.00026,19.72598]
[1778458064093,30.56,81981.25,1195.6,0.49873,0.00026,19.72598]
[1778458066455,30.56,81980.59,1195.6,0.49855,0.00026,19.7258]
[1778458066554,30.57,81980.62,1195.6,0.49856,0.00026,19.7258]
[1778458067251,30.57,81980.62,1195.6,0.49856,0.00026,19.7258]
[1778458067352,30.57,81977.38,1195.6,0.49771,0.00026,19.72483]
[1778458067992,30.57,81977.38,1195.6,0.49771,0.00026,19.72483]
[1778458068241,30.57,81977.38,1195.6,0.49771,0.00026,19.72483]
[1778458068513,30.57,81977.38,1195.6,0.49771,0.00026,19.72483]
[1778458068519,30.57,81977.38,1195.6,0.49771,0.00026,19.72483]
[1778458068568,30.57,81977.38,1195.6,0.49771,0.00026,19.72483]
[1778458069066,30.57,81987.08,1195.6,0.50027,0.00026,19.72748]
[1778458071271,30.57,81989.92,1195.6,0.50102,0.00026,19.72811]
[1778458071655,30.57,81989.92,1195.6,0.50102,0.00026,19.72811]
[1778458071657,30.57,81989.92,1195.6,0.50102,0.00026,19.72811]
[1778458075060,30.57,81992.86,1195.6,0.50179,0.00026,19.72868]
[1778458075144,30.57,81992.86,1195.6,0.50179,0.00026,19.72868]
[1778458075163,30.57,81992.86,1195.6,0.50179,0.00026,19.72868]
[1778458075176,30.57,81992.86,1195.6,0.50179,0.00026,19.72868]
[1778458075261,30.57,81990.89,1195.6,0.50127,0.00026,19.7283]
[1778458075833,30.57,81990.89,1195.6,0.50127,0.00026,19.7283]
[1778458075879,30.57,81990.89,1195.6,0.50127,0.00026,19.7283]
[1778458076123,30.57,81985.0,1195.6,0.49972,0.00026,19.72698]
[1778458077504,30.57,81985.0,1195.6,0.49972,0.00026,19.72698]
[1778458078551,30.57,81983.19,1195.6,0.49924,0.00026,19.72651]
[1778458079483,30.57,81981.93,1195.6,0.49891,0.00026,19.72617]
[1778458079760,30.57,81981.93,1195.6,0.49891,0.00026,19.72617]
[1778458082669,30.57,81980.09,1195.6,0.49842,0.00026,19.72565]
[1778458082756,30.57,81980.09,1195.6,0.49842,0.00026,19.72565]
[1778458082801,30.56,81978.61,1195.6,0.49803,0.00026,19.72521]
[1778458082998,30.56,81978.61,1195.6,0.49803,0.00026,19.72521]
[1778458083089,30.56,81978.61,1195.6,0.49803,0.00026,19.72521]
[1778458083140,30.56,81978.61,1195.6,0.49803,0.00026,19.72521]
[1778458083172,30.57,81970.06,1195.6,0.49577,0.00026,19.72228]
[1778458084445,30.57,81970.06,1195.6,0.49577,0.00026,19.72228]
[1778458084512,30.57,81964.71,1195.6,0.49436,0.00026,19.72014]
[1778458087623,30.58,81960.93,1195.6,0.49337,0.00026,19.71847]
[1778458088459,30.59,81959.05,1195.6,0.49288,0.00026,19.7176]
[1778458089541,30.6,81964.74,1195.6,0.49438,0.00026,19.72016]
[1778458090258,30.6,81964.74,1195.6,0.49438,0.00026,19.72016]
[1778458090318,30.6,81964.74,1195.6,0.49438,0.00026,19.72016]
[1778458090516,30.6,81964.74,1195.6,0.49438,0.00026,19.72016]
[1778458090567,30.6,81964.74,1195.6,0.49438,0.00026,19.72016]
[1778458091546,30.6,81963.64,1195.6,0.49409,0.00026,19.71969]
[1778458091736,30.6,81963.64,1195.6,0.49409,0.00026,19.71969]
[1778458091745,30.6,81971.46,1195.6,0.49616,0.00026,19.72281]
[1778458092260,30.6,81971.46,1195.6,0.49616,0.00026,19.72281]
[1778458092292,30.6,81975.85,1195.6,0.49731,0.00026,19.72434]
[1778458094668,30.6,81975.38,1195.6,0.49719,0.00026,19.72418]
[1778458097450,30.6,81978.17,1195.6,0.49793,0.00026,19.72508]
[1778458098017,30.6,81978.17,1195.6,0.49793,0.00026,19.72508]
[1778458098088,30.6,81978.17,1195.6,0.49793,0.00026,19.72508]
[1778458098466,30.6,81978.17,1195.6,0.49793,0.00026,19.72508]
[1778458098562,30.6,81989.54,1195.6,0.50092,0.00026,19.72803]
[1778458100597,30.6,81991.67,1195.6,0.50149,0.00026,19.72845]
[1778458106335,30.6,81992.8,1195.6,0.50178,0.00026,19.72867]
[1778458107906,30.6,81992.99,1195.6,0.50183,0.00026,19.7287]
[1778458108349,30.6,81998.31,1195.6,0.50324,0.00026,19.72954]
[1778458109688,30.6,81998.31,1195.6,0.50324,0.00026,19.72954]
[1778458109788,30.6,82005.61,1195.6,0.50516,0.00026,19.73029]
[1778458111633,30.6,82007.96,1195.6,0.50578,0.00026,19.73044]
[1778458111697,30.6,82012.21,1195.6,0.5069,0.00026,19.72542]
[1778458111886,30.6,82012.21,1195.6,0.5069,0.00026,19.72542]
[1778458112159,30.6,82012.21,1195.6,0.5069,0.00026,19.72542]
[1778458112379,30.6,82018.73,1195.6,0.50862,0.00026,19.72534]
[1778458113379,30.6,82018.73,1195.6,0.50862,0.00026,19.72534]
[1778458113796,30.6,82018.73,1195.6,0.50862,0.00026,19.72534]
[1778458113804,30.6,82018.73,1195.6,0.50862,0.00026,19.72534]
[1778458113856,30.6,82020.86,1195.6,0.50918,0.00026,19.72523]
[1778458114846,30.6,82020.86,1195.6,0.50918,0.00026,19.72523]
[1778458114932,30.6,82023.92,1195.6,0.50999,0.00026,19.72501]
[1778458115400,30.6,82034.96,1195.6,0.51289,0.00026,19.72353]
[1778458119428,30.6,82029.03,1195.6,0.51133,0.00026,19.72446]
[1778458121624,30.6,82030.18,1195.6,0.51164,0.00026,19.7243]
[1778458125470,30.6,82034.61,1195.6,0.5128,0.00026,19.7236]
[1778458126477,30.6,82039.55,1195.6,0.5141,0.00026,19.72262]
[1778458128377,30.6,82042.89,1195.6,0.51498,0.00026,19.72183]
[1778458128399,30.6,82042.89,1195.6,0.51498,0.00026,19.72183]
[1778458128802,30.6,82042.89,1195.6,0.51498,0.00026,19.72183]
[1778458130710,30.6,82041.46,1195.6,0.51461,0.00026,19.72218]
[1778458130716,30.61,82040.42,1195.6,0.51433,0.00026,19.72242]
[1778458134282,30.61,82043.26,1195.6,0.51508,0.00026,19.72174]
[1778458134533,30.61,82042.48,1195.6,0.51487,0.00026,19.72194]
[1778458135806,30.61,82042.48,1195.6,0.51487,0.00026,19.72194]
[1778458139149,30.61,82043.22,1195.6,0.51507,0.00026,19.72175]
[1778458141088,30.6,82045.89,1195.6,0.51577,0.00026,19.72105]
[1778458141771,30.6,82045.89,1195.6,0.51577,0.00026,19.72105]
[1778458143598,30.6,82033.76,1195.6,0.51258,0.00026,19.72375]
[1778458144392,30.6,82033.76,1195.6,0.51258,0.00026,19.72375]
[1778458144616,30.6,82027.92,1195.6,0.51104,0.00026,19.7246]
[1778458144952,30.6,82027.92,1195.6,0.51104,0.00026,19.7246]
[1778458144970,30.6,82027.92,1195.6,0.51104,0.00026,19.7246]
[1778458145099,30.6,82027.92,1195.6,0.51104,0.00026,19.7246]
[1778458145615,30.6,82019.1,1195.6,0.50872,0.00026,19.72532]
[1778458146902,30.6,82019.97,1195.6,0.50894,0.00026,19.72528]
[1778458146902,30.6,82019.97,1195.6,0.50894,0.00026,19.72528]
[1778458146947,30.6,82019.97,1195.6,0.50894,0.00026,19.72528]
[1778458147629,30.6,82014.63,1195.6,0.50754,0.00026,19.72543]
[1778458152664,30.6,82012.48,1195.6,0.50697,0.00026,19.72543]
[1778458157002,30.59,82012.26,1195.6,0.50691,0.00026,19.72542]
[1778458157731,30.59,82012.26,1195.6,0.50691,0.00026,19.72542]
[1778458157737,30.59,82012.26,1195.6,0.50691,0.00026,19.72542]
[1778458157799,30.59,82007.08,1195.6,0.50555,0.00026,19.72523]
[1778458158117,30.59,82007.08,1195.6,0.50555,0.00026,19.72523]
[1778458158706,30.59,81996.21,1195.6,0.50268,0.00026,19.72408]
[1778458159149,30.59,81996.21,1195.6,0.50268,0.00026,19.72408]
[1778458162734,30.59,81992.21,1195.6,0.50162,0.00026,19.7234]
[1778458167210,30.59,81993.66,1195.6,0.50201,0.00026,19.72366]
[1778458167771,30.59,81999.4,1195.6,0.50352,0.00026,19.72452]
[1778458168088,30.59,81999.4,1195.6,0.50352,0.00026,19.72452]
[1778458173813,30.58,82001.1,1195.6,0.50397,0.00026,19.71956]
[1778458178848,30.58,81996.43,1195.6,0.50273,0.00026,19.71895]
[1778458181192,30.58,81994.05,1195.6,0.50211,0.00026,19.71857]
[1778458181223,30.58,81994.05,1195.6,0.50211,0.00026,19.71857]
[1778458181281,30.58,81994.05,1195.6,0.50211,0.00026,19.71857]
[1778458181441,30.58,81994.05,1195.6,0.50211,0.00026,19.71857]
[1778458181781,30.58,81994.05,1195.6,0.50211,0.00026,19.71857]
[1778458181869,30.58,81989.33,1195.6,0.50086,0.00026,19.71766]
[1778458183188,30.58,81986.65,1195.6,0.50015,0.00026,19.71706]
[1778458183884,30.58,81984.03,1195.6,0.49946,0.00026,19.71641]
[1778458185146,30.58,81984.19,1195.6,0.4995,0.00026,19.71646]
[1778458185166,30.58,81984.19,1195.6,0.4995,0.00026,19.71646]
[1778458185602,30.58,81984.19,1195.6,0.4995,0.00026,19.71646]
[1778458185897,30.58,81989.6,1195.6,0.50093,0.00026,19.71772]
[1778458186290,30.58,81989.6,1195.6,0.50093,0.00026,19.71772]
[1778458187089,30.58,81993.26,1195.6,0.5019,0.00026,19.71843]
[1778458188113,30.58,81995.86,1195.6,0.50258,0.00026,19.71886]
[1778458188145,30.58,81995.86,1195.6,0.50258,0.00026,19.71886]
[1778458188310,30.58,81995.86,1195.6,0.50258,0.00026,19.71886]
[1778458188325,30.58,81995.86,1195.6,0.50258,0.00026,19.71886]
[1778458188918,30.58,81989.66,1195.6,0.50095,0.00026,19.71773]
[1778458189180,30.58,81989.66,1195.6,0.50095,0.00026,19.71773]
[1778458195295,30.58,81985.83,1195.6,0.49994,0.00026,19.71687]
[1778458195591,30.58,81985.83,1195.6,0.49994,0.00026,19.71687]
[1778458196214,30.58,81985.75,1195.6,0.49992,0.00026,19.71685]
[1778458197158,30.58,81977.59,1195.6,0.49776,0.00026,19.71457]
[1778458198677,30.58,81977.59,1195.6,0.49776,0.00026,19.71457]
[1778458198823,30.58,81977.59,1195.6,0.49776,0.00026,19.71457]
[1778458198829,30.58,81977.59,1195.6,0.49776,0.00026,19.71457]
[1778458198836,30.58,81977.59,1195.6,0.49776,0.00026,19.71457]
[1778458198883,30.58,81975.72,1195.6,0.49727,0.00026,19.71397]
[1778458199894,30.58,81975.72,1195.6,0.49727,0.00026,19.71397]
[1778458199932,30.58,81970.17,1195.6,0.4958,0.00026,19.71201]
[1778458200387,30.58,81970.17,1195.6,0.4958,0.00026,19.71201]
[1778458200432,30.58,81970.17,1195.6,0.4958,0.00026,19.71201]
[1778458200449,30.58,81970.17,1195.6,0.4958,0.00026,19.71201]
[1778458200467,30.58,81970.17,1195.6,0.4958,0.00026,19.71201]
[1778458200915,30.58,81965.99,1195.6,0.4947,0.00026,19.71035]
[1778458201414,30.58,81965.99,1195.6,0.4947,0.00026,19.71035]
[1778458201920,30.58,81965.99,1195.6,0.4947,0.00026,19.71035]
[1778458201515,30.58,81976.85,1195.6,0.49757,0.00026,19.71434]
[1778458202532,30.58,81976.85,1195.6,0.49757,0.00026,19.71434]
[1778458202611,30.58,81976.85,1195.6,0.49757,0.00026,19.71434]
[1778458202626,30.58,81984.54,1195.6,0.4996,0.00026,19.71654]
[1778458203520,30.58,81984.54,1195.6,0.4996,0.00026,19.71654]
[1778458203700,30.58,81984.54,1195.6,0.4996,0.00026,19.71654]
[1778458204178,30.58,81983.14,1195.6,0.49923,0.00026,19.71618]
[1778458205187,30.58,81981.55,1195.6,0.49881,0.00026,19.71575]
[1778458206094,30.58,81979.68,1195.6,0.49831,0.00026,19.71521]
[1778458207300,30.58,81980.78,1195.6,0.4986,0.00026,19.71553]
[1778458207652,30.58,81980.78,1195.6,0.4986,0.00026,19.71553]
[1778458210612,30.58,81982.19,1195.6,0.49898,0.00026,19.71592]
[1778458214093,30.58,81988.03,1195.6,0.50052,0.00026,19.71738]
[1778458214980,30.58,81988.03,1195.6,0.50052,0.00026,19.71738]
[1778458220128,30.58,81988.45,1195.6,0.50063,0.00026,19.71747]
[1778458223811,30.58,81993.85,1195.6,0.50205,0.00026,19.71853]
[1778458226722,30.58,81995.4,1195.6,0.50246,0.00026,19.71879]
[1778458231597,30.58,81994.09,1195.6,0.50212,0.00026,19.71857]
[1778458232220,30.58,81988.41,1195.6,0.50062,0.00026,19.7123]
[1778458235531,30.58,81987.68,1195.6,0.50042,0.00026,19.71214]
[1778458236229,30.58,81987.26,1195.6,0.50031,0.00026,19.71204]
[1778458236230,30.58,81987.26,1195.6,0.50031,0.00026,19.71204]
[1778458236245,30.58,81987.26,1195.6,0.50031,0.00026,19.71204]
[1778458236248,30.58,81982.4,1195.6,0.49903,0.00026,19.71082]
[1778458241283,30.57,81979.55,1195.6,0.49827,0.00026,19.71001]
[1778458242175,30.57,81979.55,1195.6,0.49827,0.00026,19.71001]
[1778458242290,30.57,81978.32,1195.6,0.49795,0.00026,19.70964]
[1778458243501,30.57,81978.32,1195.6,0.49795,0.00026,19.70964]
[1778458249340,30.58,81982.53,1195.6,0.49906,0.00026,19.71086]
[1778458254376,30.58,81983.82,1195.6,0.4994,0.00026,19.7112]
[1778458256885,30.58,81984.75,1195.6,0.49965,0.00026,19.71144]
[1778458257210,30.58,81983.63,1195.6,0.49935,0.00026,19.71115]
[1778458257397,30.58,81988.42,1195.6,0.50062,0.00026,19.7123]
[1778458262446,30.58,81991.69,1195.6,0.50148,0.00026,19.71298]
[1778458268475,30.58,81990.14,1195.6,0.50107,0.00026,19.71267]
[1778458271012,30.58,81989.61,1195.6,0.50093,0.00026,19.71256]
[1778458271496,30.58,81985.34,1195.6,0.4998,0.00026,19.71158]
[1778458272481,30.58,81985.34,1195.6,0.4998,0.00026,19.71158]
[1778458272486,30.58,81985.34,1195.6,0.4998,0.00026,19.71158]
[1778458272506,30.58,81985.34,1195.6,0.4998,0.00026,19.71158]
[1778458272519,30.58,81985.34,1195.6,0.4998,0.00026,19.71158]
[1778458272528,30.58,81985.34,1195.6,0.4998,0.00026,19.71158]
[1778458272537,30.58,81985.34,1195.6,0.4998,0.00026,19.71158]
[1778458272690,30.58,81982.73,1195.6,0.49912,0.00026,19.71091]
[1778458273910,30.57,81975.29,1195.6,0.49715,0.00026,19.70867]
[1778458275065,30.57,81975.1,1195.6,0.4971,0.00026,19.7086]
[1778458275076,30.57,81975.1,1195.6,0.4971,0.00026,19.7086]
[1778458275936,30.57,81975.1,1195.6,0.4971,0.00026,19.7086]
[1778458276012,30.57,81973.43,1195.6,0.49666,0.00026,19.70803]
[1778458281569,30.58,81973.02,1195.6,0.49655,0.00026,19.70789]
[1778458283353,30.58,81973.01,1195.6,0.49655,0.00026,19.70788]
[1778458283383,30.58,81973.01,1195.6,0.49655,0.00026,19.70788]
[1778458283930,30.58,81973.01,1195.6,0.49655,0.00026,19.70788]
[1778458284060,30.58,81976.22,1195.6,0.4974,0.00026,19.70897]
[1778458284106,30.58,81976.22,1195.6,0.4974,0.00026,19.70897]
[1778458284380,30.58,81976.22,1195.6,0.4974,0.00026,19.70897]
[1778458284615,30.58,81976.22,1195.6,0.4974,0.00026,19.70897]
[1778458284937,30.58,81994.18,1195.6,0.50214,0.00026,19.71343]
[1778458285075,30.58,81994.18,1195.6,0.50214,0.00026,19.71343]
[1778458285728,30.58,81994.18,1195.6,0.50214,0.00026,19.71343]
[1778458285954,30.58,82009.21,1195.6,0.50611,0.00026,19.71501]
[1778458286820,30.58,82009.21,1195.6,0.50611,0.00026,19.71501]
[1778458286846,30.58,82014.48,1195.6,0.5075,0.00026,19.71511]
[1778458288115,30.58,82014.16,1195.6,0.50741,0.00026,19.71511]
[1778458290894,30.58,82013.74,1195.6,0.5073,0.00026,19.71511]
[1778458295805,30.58,82011.01,1195.6,0.50658,0.00026,19.70991]
[1778458299031,30.57,82010.77,1195.6,0.50652,0.00026,19.7099]
[1778458301072,30.58,82010.36,1195.6,0.50641,0.00026,19.70989]
[1778458301101,30.58,82010.36,1195.6,0.50641,0.00026,19.70989]
[1778458301129,30.58,82010.36,1195.6,0.50641,0.00026,19.70989]
[1778458301172,30.58,82010.36,1195.6,0.50641,0.00026,19.70989]
[1778458301709,30.58,82008.18,1195.6,0.50583,0.00026,19.7098]
[1778458306744,30.57,82006.41,1195.6,0.50537,0.00026,19.7097]
[1778458311850,30.57,82007.34,1195.6,0.50561,0.00026,19.70976]
[1778458314243,30.57,82008.86,1195.6,0.50601,0.00026,19.70984]
[1778458314498,30.57,82008.86,1195.6,0.50601,0.00026,19.70984]
[1778458314802,30.57,82009.01,1195.6,0.50605,0.00026,19.70984]
[1778458318365,30.57,82009.43,1195.6,0.50616,0.00026,19.70986]
[1778458320886,30.57,82005.92,1195.6,0.50524,0.00026,19.70967]
[1778458320989,30.57,82006.42,1195.6,0.50537,0.00026,19.7097]
[1778458323866,30.57,82011.66,1195.6,0.50675,0.00026,19.70992]
[1778458326889,30.57,82007.34,1195.6,0.50561,0.00026,19.70976]
[1778458331924,30.56,82006.37,1195.6,0.50536,0.00026,19.7097]
[1778458332405,30.56,82006.37,1195.6,0.50536,0.00026,19.7097]
[1778458333842,30.56,82006.58,1195.6,0.50541,0.00026,19.70971]
[1778458335182,30.56,82002.68,1195.6,0.50438,0.00026,19.7094]
[1778458335953,30.56,81997.24,1195.6,0.50294,0.00026,19.70875]
[1778458337359,30.56,81996.64,1195.6,0.50278,0.00026,19.70866]
[1778458337423,30.56,81996.64,1195.6,0.50278,0.00026,19.70866]
[1778458337810,30.56,81996.64,1195.6,0.50278,0.00026,19.70866]
[1778458337967,30.56,81990.87,1195.6,0.50126,0.00026,19.70765]
[1778458338220,30.56,81990.87,1195.6,0.50126,0.00026,19.70765]
[1778458338222,30.56,81990.87,1195.6,0.50126,0.00026,19.70765]
[1778458338242,30.56,81990.87,1195.6,0.50126,0.00026,19.70765]
[1778458338251,30.56,81990.87,1195.6,0.50126,0.00026,19.70765]
[1778458338261,30.56,81990.87,1195.6,0.50126,0.00026,19.70765]
[1778458338268,30.56,81990.87,1195.6,0.50126,0.00026,19.70765]
[1778458338276,30.56,81990.87,1195.6,0.50126,0.00026,19.70765]
[1778458338974,30.56,81984.39,1195.6,0.49955,0.00026,19.70618]
[1778458344009,30.56,81980.72,1195.6,0.49858,0.00026,19.70519]
[1778458345334,30.55,81980.72,1195.6,0.49858,0.00026,19.70519]
[1778458345342,30.55,81980.72,1195.6,0.49858,0.00026,19.70519]
[1778458345346,30.55,81980.72,1195.6,0.49858,0.00026,19.70519]
[1778458345352,30.55,81980.72,1195.6,0.49858,0.00026,19.70519]
[1778458345374,30.55,81980.72,1195.6,0.49858,0.00026,19.70519]
[1778458345410,30.55,81980.72,1195.6,0.49858,0.00026,19.70519]
[1778458345574,30.55,81980.72,1195.6,0.49858,0.00026,19.70519]
[1778458346023,30.55,81983.66,1195.6,0.49935,0.00026,19.70599]
[1778458347776,30.55,81985.62,1195.6,0.49987,0.00026,19.70649]
[1778458348581,30.55,81987.42,1195.6,0.50035,0.00026,19.70691]
[1778458348595,30.55,81987.42,1195.6,0.50035,0.00026,19.70691]
[1778458348999,30.55,81987.42,1195.6,0.50035,0.00026,19.70691]
[1778458349044,30.55,81983.15,1195.6,0.49922,0.00026,19.70586]
[1778458349143,30.55,81983.15,1195.6,0.49922,0.00026,19.70586]
[1778458349163,30.55,81983.15,1195.6,0.49922,0.00026,19.70586]
[1778458349172,30.55,81983.15,1195.6,0.49922,0.00026,19.70586]
[1778458350051,30.55,81978.08,1195.6,0.49788,0.00026,19.7044]
[1778458350162,30.55,81978.08,1195.6,0.49788,0.00026,19.7044]
[1778458352730,30.55,81975.36,1195.6,0.49716,0.00026,19.69836]
[1778458352761,30.55,81975.36,1195.6,0.49716,0.00026,19.69836]
[1778458352767,30.55,81975.36,1195.6,0.49716,0.00026,19.69836]
[1778458352814,30.55,81975.36,1195.6,0.49716,0.00026,19.69836]
[1778458352827,30.55,81975.36,1195.6,0.49716,0.00026,19.69836]
[1778458353086,30.55,81975.36,1195.6,0.49716,0.00026,19.69836]
[1778458353077,30.55,81961.12,1195.6,0.49339,0.00026,19.69273]
[1778458354015,30.55,81961.12,1195.6,0.49339,0.00026,19.69273]
[1778458354080,30.55,81948.54,1195.6,0.49006,0.00026,19.68631]
[1778458354643,30.55,81948.54,1195.6,0.49006,0.00026,19.68631]
[1778458357101,30.55,81944.84,1195.6,0.48909,0.00026,19.68416]
[1778458361010,30.56,81945.63,1195.6,0.4893,0.00026,19.68463]
[1778458361729,30.56,81944.43,1195.6,0.48898,0.00026,19.68391]
[1778458363143,30.56,81939.71,1195.6,0.48773,0.00026,19.68098]
[1778458368178,30.56,81935.41,1195.6,0.4866,0.00026,19.67814]
[1778458373213,30.56,81936.67,1195.6,0.48693,0.00026,19.67899]
[1778458375903,30.56,81936.73,1195.6,0.48694,0.00026,19.67903]
[1778458375937,30.56,81936.73,1195.6,0.48694,0.00026,19.67903]
[1778458375939,30.56,81936.73,1195.6,0.48694,0.00026,19.67903]
[1778458376038,30.56,81935.7,1195.6,0.48667,0.00026,19.67834]
[1778458378049,30.56,81935.12,1195.6,0.48652,0.00026,19.67794]
[1778458378109,30.55,81934.4,1195.6,0.48633,0.00026,19.67745]
[1778458381671,30.56,81933.97,1195.6,0.48622,0.00026,19.67716]
[1778458383092,30.56,81934.05,1195.6,0.48624,0.00026,19.67722]
[1778458383386,30.56,81933.67,1195.6,0.48614,0.00026,19.67696]
[1778458383429,30.56,81933.67,1195.6,0.48614,0.00026,19.67696]
[1778458383705,30.57,81933.37,1195.6,0.48606,0.00026,19.67675]
[1778458385806,30.56,81929.2,1195.6,0.48496,0.00026,19.67377]
[1778458386675,30.56,81929.2,1195.6,0.48496,0.00026,19.67377]
[1778458388884,30.56,81928.76,1195.6,0.48484,0.00026,19.67344]
[1778458388983,30.56,81928.76,1195.6,0.48484,0.00026,19.67344]
[1778458389033,30.56,81928.63,1195.6,0.4848,0.00026,19.67334]
[1778458389614,30.56,81928.63,1195.6,0.4848,0.00026,19.67334]
[1778458391885,30.56,81931.43,1195.6,0.48554,0.00026,19.67538]
[1778458396071,30.57,81932.7,1195.6,0.48589,0.00026,19.67628]
[1778458399397,30.58,81927.68,1195.6,0.48456,0.00026,19.67266]
[1778458401114,30.58,81927.68,1195.6,0.48456,0.00026,19.67266]
[1778458401120,30.58,81927.68,1195.6,0.48456,0.00026,19.67266]
[1778458401151,30.58,81927.68,1195.6,0.48456,0.00026,19.67266]
[1778458401169,30.58,81925.88,1195.6,0.48409,0.00026,19.67131]
[1778458401227,30.58,81925.88,1195.6,0.48409,0.00026,19.67131]
[1778458401300,30.58,81925.88,1195.6,0.48409,0.00026,19.67131]
[1778458401634,30.58,81917.0,1195.6,0.48175,0.00026,19.66422]
[1778458402340,30.58,81917.0,1195.6,0.48175,0.00026,19.66422]
[1778458402523,30.58,81917.0,1195.6,0.48175,0.00026,19.66422]
[1778458403748,30.58,81924.98,1195.6,0.48385,0.00026,19.67062]
[1778458404685,30.58,81924.98,1195.6,0.48385,0.00026,19.67062]
[1778458404771,30.58,81924.98,1195.6,0.48385,0.00026,19.67062]
[1778458405805,30.58,81924.98,1195.6,0.48385,0.00026,19.67062]
[1778458411481,30.58,81929.61,1195.6,0.48507,0.00026,19.66893]
[1778458416517,30.59,81928.58,1195.6,0.48481,0.00026,19.66818]
[1778458419180,30.59,81927.06,1195.6,0.48441,0.00026,19.66705]
[1778458419187,30.59,81927.06,1195.6,0.48441,0.00026,19.66705]
[1778458424046,30.6,81923.39,1195.6,0.48344,0.00026,19.66425]
[1778458424090,30.6,81923.39,1195.6,0.48344,0.00026,19.66425]
[1778458424147,30.6,81923.06,1195.6,0.48336,0.00026,19.664]
[1778458424609,30.6,81923.06,1195.6,0.48336,0.00026,19.664]
[1778458426609,30.6,81918.73,1195.6,0.48221,0.00026,19.66052]
[1778458427830,30.6,81915.63,1195.6,0.48139,0.00026,19.65793]
[1778458428019,30.6,81915.63,1195.6,0.48139,0.00026,19.65793]
[1778458429014,30.6,81917.08,1195.6,0.48178,0.00026,19.65915]
[1778458431879,30.59,81921.65,1195.6,0.48298,0.00026,19.66288]
[1778458434441,30.59,81917.3,1195.6,0.48183,0.00026,19.65933]
[1778458435997,30.59,81917.16,1195.6,0.48179,0.00026,19.65921]
[1778458436155,30.59,81917.16,1195.6,0.48179,0.00026,19.65921]
[1778458436226,30.59,81916.76,1195.6,0.48169,0.00026,19.65888]
[1778458436776,30.59,81910.3,1195.6,0.47998,0.00026,19.65328]
[1778458438527,30.59,81907.71,1195.6,0.4793,0.00026,19.65094]
[1778458439370,30.59,81909.2,1195.6,0.47969,0.00026,19.65229]
[1778458444982,30.59,81907.3,1195.6,0.47919,0.00026,19.65056]
[1778458445429,30.59,81908.02,1195.6,0.47938,0.00026,19.65122]
[1778458450145,30.59,81910.36,1195.6,0.48,0.00026,19.65334]
[1778458454486,30.59,81906.41,1195.6,0.47895,0.00026,19.64974]
[1778458455534,30.59,81905.02,1195.6,0.47859,0.00026,19.64844]
[1778458455694,30.59,81905.02,1195.6,0.47859,0.00026,19.64844]
[1778458455787,30.59,81905.02,1195.6,0.47859,0.00026,19.64844]
[1778458456092,30.59,81900.58,1195.6,0.47742,0.00026,19.64419]
[1778458456583,30.59,81900.58,1195.6,0.47742,0.00026,19.64419]
[1778458458607,30.59,81896.32,1195.6,0.47629,0.00026,19.63995]
[1778458460949,30.59,81897.08,1195.6,0.47649,0.00026,19.64072]
[1778458461177,30.59,81897.08,1195.6,0.47649,0.00026,19.64072]
[1778458463851,30.6,81890.37,1195.6,0.47473,0.00026,19.63379]
[1778458465120,30.6,81890.37,1195.7,0.47473,0.00026,19.63379]
[1778458465928,30.6,81891.91,1195.7,0.47513,0.00026,19.63542]
[1778458465958,30.6,81891.91,1195.7,0.47513,0.00026,19.63542]
[1778458470569,30.61,81892.2,1195.8,0.47522,0.00026,19.63575]
[1778458470876,30.61,81892.2,1195.8,0.47522,0.00026,19.63575]
[1778458470887,30.61,81892.2,1195.8,0.47522,0.00026,19.63575]
[1778458471019,30.61,81892.2,1195.8,0.47522,0.00026,19.63575]
[1778458472122,30.61,81900.73,1195.8,0.47746,0.00026,19.63921]
[1778458472924,30.61,81892.18,1195.8,0.47521,0.00026,19.63056]
[1778458474726,30.61,81891.93,1195.8,0.47514,0.00026,19.6303]
[1778458475088,30.61,81891.93,1195.8,0.47514,0.00026,19.6303]
[1778458475716,30.61,81889.71,1195.8,0.47456,0.00026,19.62795]
[1778458479985,30.62,81882.13,1195.8,0.47257,0.00026,19.61962]
[1778458480543,30.62,81882.13,1195.8,0.47257,0.00026,19.61962]
[1778458482113,30.62,81879.7,1195.8,0.47193,0.00026,19.61684]
[1778458482545,30.62,81878.2,1195.8,0.47153,0.00026,19.61511]
[1778458483006,30.62,81884.07,1195.8,0.47308,0.00026,19.62182]
[1778458485219,30.62,81887.9,1195.8,0.47409,0.00026,19.62604]
[1778458485376,30.62,81887.4,1195.8,0.47396,0.00026,19.6255]
[1778458485388,30.62,81887.4,1195.8,0.47396,0.00026,19.6255]
[1778458486088,30.62,81887.4,1195.8,0.47396,0.00026,19.6255]
[1778458488042,30.63,81882.06,1195.8,0.47256,0.00026,19.61957]
[1778458489724,30.63,81880.98,1195.8,0.47228,0.00026,19.61835]
[1778458491947,30.63,81884.62,1195.8,0.47324,0.00026,19.62246]
[1778458493077,30.63,81875.67,1195.8,0.47088,0.00026,19.61218]
[1778458496063,30.64,81874.95,1195.8,0.4707,0.00026,19.61133]
[1778458496115,30.64,81873.32,1195.8,0.47027,0.00026,19.60938]
[1778458496342,30.64,81873.32,1195.8,0.47027,0.00026,19.60938]
[1778458497106,30.64,81869.08,1195.8,0.46915,0.00026,19.60418]
[1778458502068,30.64,81870.32,1195.8,0.46948,0.00026,19.60572]
[1778458502143,30.64,81862.51,1195.8,0.46742,0.00026,19.59582]
[1778458503150,30.64,81858.08,1195.8,0.46626,0.00026,19.58999]
[1778458504534,30.65,81858.94,1195.8,0.4665,0.00026,19.5912]
[1778458504718,30.65,81858.94,1195.8,0.4665,0.00026,19.5912]
[1778458504759,30.65,81858.94,1195.8,0.4665,0.00026,19.5912]
[1778458505288,30.66,81855.08,1195.8,0.4655,0.00026,19.58608]
[1778458505356,30.66,81855.08,1195.8,0.4655,0.00026,19.58608]
[1778458506211,30.66,81855.08,1195.8,0.4655,0.00026,19.58608]
[1778458506171,30.67,81861.38,1195.8,0.46716,0.00026,19.59451]
[1778458507179,30.67,81856.66,1195.8,0.46592,0.00026,19.58824]
[1778458508185,30.67,81851.65,1195.8,0.46461,0.00026,19.58142]
[1778458511576,30.68,81849.93,1195.8,0.46416,0.00026,19.57902]
[1778458511636,30.68,81849.93,1195.8,0.46416,0.00026,19.57902]
[1778458511726,30.68,81849.93,1195.8,0.46416,0.00026,19.57902]
[1778458511946,30.68,81849.93,1195.8,0.46416,0.00026,19.57902]
[1778458512214,30.68,81858.85,1195.8,0.46651,0.00026,19.59122]
[1778458512358,30.68,81858.85,1195.8,0.46651,0.00026,19.59122]
[1778458512360,30.68,81858.85,1195.8,0.46651,0.00026,19.59122]
[1778458513391,30.68,81861.03,1195.8,0.46708,0.00026,19.5941]
[1778458513573,30.68,81861.03,1195.8,0.46708,0.00026,19.5941]
[1778458515248,30.68,81851.67,1195.8,0.46462,0.00026,19.58148]
[1778458515955,30.68,81851.67,1195.8,0.46462,0.00026,19.58148]
[1778458515991,30.68,81851.67,1195.8,0.46462,0.00026,19.58148]
[1778458516244,30.68,81846.95,1195.8,0.46338,0.00026,19.57483]
[1778458516444,30.68,81846.95,1195.8,0.46338,0.00026,19.57483]
[1778458517889,30.68,81846.39,1195.8,0.46324,0.00026,19.57402]
[1778458517987,30.68,81846.39,1195.8,0.46324,0.00026,19.57402]
[1778458518101,30.68,81846.39,1195.8,0.46324,0.00026,19.57402]
[1778458520000,30.68,81845.44,1195.8,0.46298,0.00026,19.57264]
[1778458520210,30.68,81845.44,1195.8,0.46298,0.00026,19.57264]
[1778458520256,30.68,81845.44,1195.8,0.46298,0.00026,19.57264]
[1778458520273,30.68,81840.86,1195.8,0.46178,0.00026,19.56594]
[1778458520451,30.68,81840.86,1195.8,0.46178,0.00026,19.56594]
[1778458520736,30.68,81840.86,1195.8,0.46178,0.00026,19.56594]
[1778458520782,30.68,81840.86,1195.8,0.46178,0.00026,19.56594]
[1778458520785,30.68,81840.86,1195.8,0.46178,0.00026,19.56594]
[1778458520887,30.68,81840.86,1195.8,0.46178,0.00026,19.56594]
[1778458521280,30.67,81830.6,1195.8,0.45908,0.00026,19.55028]
[1778458521378,30.67,81830.6,1195.8,0.45908,0.00026,19.55028]
[1778458521431,30.67,81830.6,1195.8,0.45908,0.00026,19.55028]
[1778458521483,30.67,81830.6,1195.8,0.45908,0.00026,19.55028]
[1778458521531,30.67,81830.6,1195.8,0.45908,0.00026,19.55028]
[1778458521717,30.67,81830.6,1195.8,0.45908,0.00026,19.55028]
[1778458521850,30.67,81830.6,1195.8,0.45908,0.00026,19.55028]
[1778458521905,30.67,81830.6,1195.8,0.45908,0.00026,19.55028]
[1778458521938,30.67,81830.6,1195.8,0.45908,0.00026,19.55028]
[1778458522091,30.67,81830.6,1195.8,0.45908,0.00026,19.55028]
[1778458522286,30.67,81806.13,1195.8,0.45264,0.00026,19.50929]
[1778458524195,30.69,81802.4,1195.8,0.45171,0.00026,19.50286]
[1778458525602,30.69,81798.1,1195.8,0.45058,0.00026,19.49504]
[1778458525608,30.69,81798.1,1195.8,0.45058,0.00026,19.49504]
[1778458526087,30.69,81788.69,1195.8,0.44812,0.00026,19.47736]
[1778458527140,30.69,81793.88,1195.8,0.44948,0.00026,19.48723]
[1778458527803,30.69,81793.88,1195.8,0.44948,0.00026,19.48723]
[1778458529336,30.7,81789.38,1195.8,0.44831,0.00026,19.47874]
[1778458531817,30.7,81787.29,1195.8,0.44777,0.00026,19.47474]
[1778458531984,30.7,81787.29,1195.8,0.44777,0.00026,19.47474]
[1778458532075,30.7,81787.29,1195.8,0.44777,0.00026,19.47474]
[1778458535384,30.72,81792.52,1195.8,0.44916,0.00026,19.47979]
[1778458536411,30.72,81792.52,1195.8,0.44916,0.00026,19.47979]
[1778458538834,30.75,81787.47,1195.8,0.4479,0.00026,19.47053]
[1778458539606,30.78,81787.68,1195.8,0.44801,0.00026,19.47132]
[1778458539697,30.8,81787.45,1195.8,0.44798,0.00026,19.47108]
[1778458540944,30.8,81787.45,1195.8,0.44798,0.00026,19.47108]
[1778458541212,30.8,81778.9,1195.8,0.44576,0.00026,19.45439]
[1778458543652,30.8,81776.57,1195.8,0.44515,0.00026,19.44974]
[1778458543718,30.8,81776.57,1195.8,0.44515,0.00026,19.44974]
[1778458543790,30.8,81776.57,1195.8,0.44515,0.00026,19.44974]
[1778458544347,30.8,81775.24,1195.8,0.4448,0.00026,19.44707]
[1778458544715,30.8,81775.24,1195.8,0.4448,0.00026,19.44707]
[1778458545086,30.8,81775.24,1195.8,0.4448,0.00026,19.44707]
[1778458545314,30.8,81775.24,1195.8,0.4448,0.00026,19.44707]
[1778458545492,30.8,81771.87,1195.8,0.44393,0.00026,19.44023]
[1778458545825,30.8,81771.87,1195.8,0.44393,0.00026,19.44023]
[1778458545827,30.8,81771.87,1195.8,0.44393,0.00026,19.44023]
[1778458545928,30.8,81771.87,1195.8,0.44393,0.00026,19.44023]
[1778458545957,30.8,81758.44,1195.8,0.44043,0.00026,19.41203]
[1778458547028,30.8,81758.44,1195.8,0.44043,0.00026,19.41203]
[1778458547088,30.8,81758.44,1195.8,0.44043,0.00026,19.41203]
[1778458547115,30.8,81746.41,1195.8,0.4373,0.00026,19.38547]
[1778458547769,30.8,81746.41,1195.8,0.4373,0.00026,19.38547]
[1778458548234,30.79,81746.74,1195.8,0.43737,0.00026,19.3861]
[1778458548383,30.79,81746.74,1195.8,0.43737,0.00026,19.3861]
[1778458549007,30.79,81746.74,1195.8,0.43737,0.00026,19.3861]
[1778458549011,30.79,81746.74,1195.8,0.43737,0.00026,19.3861]
[1778458549027,30.79,81746.74,1195.8,0.43737,0.00026,19.3861]
[1778458549080,30.79,81746.74,1195.8,0.43737,0.00026,19.3861]
[1778458549149,30.79,81750.13,1195.8,0.43825,0.00026,19.3937]
[1778458549658,30.79,81750.13,1195.8,0.43825,0.00026,19.3937]
[1778458550094,30.79,81744.81,1195.8,0.43687,0.00026,19.38172]
[1778458555516,30.79,81740.66,1195.8,0.43578,0.00026,19.37218]
[1778458557519,30.79,81741.33,1195.8,0.43596,0.00026,19.37371]
[1778458559553,30.79,81743.42,1195.8,0.4365,0.00026,19.37848]
[1778458562100,30.79,81743.52,1195.8,0.43652,0.00026,19.37869]
[1778458562238,30.79,81740.93,1195.8,0.43585,0.00026,19.37275]
[1778458562944,30.79,81740.93,1195.8,0.43585,0.00026,19.37275]
[1778458563047,30.79,81740.93,1195.8,0.43585,0.00026,19.37275]
[1778458563090,30.79,81740.39,1195.8,0.43571,0.00026,19.37151]
[1778458564008,30.79,81734.72,1195.8,0.43423,0.00026,19.35829]
[1778458565689,30.79,81733.96,1195.8,0.43404,0.00026,19.3565]
[1778458569052,30.79,81739.67,1195.8,0.43552,0.00026,19.36983]
[1778458569295,30.79,81739.67,1195.8,0.43552,0.00026,19.36983]
[1778458569722,30.79,81738.85,1195.8,0.43531,0.00026,19.36793]
[1778458569970,30.79,81738.85,1195.8,0.43531,0.00026,19.36793]
[1778458570340,30.79,81733.77,1195.8,0.43399,0.00026,19.35604]
[1778458570886,30.79,81729.2,1195.8,0.4328,0.00026,19.34516]
[1778458572696,30.79,81731.46,1195.8,0.43338,0.00026,19.35056]
[1778458573031,30.79,81731.46,1195.8,0.43338,0.00026,19.35056]
[1778458573633,30.79,81732.35,1195.8,0.43361,0.00026,19.35267]
[1778458573672,30.79,81732.35,1195.8,0.43361,0.00026,19.35267]
[1778458573692,30.79,81732.35,1195.8,0.43361,0.00026,19.35267]
[1778458573880,30.79,81732.35,1195.8,0.43361,0.00026,19.35267]
[1778458574776,30.78,81742.84,1195.8,0.43634,0.00026,19.37707]
[1778458575506,30.78,81742.84,1195.8,0.43634,0.00026,19.37707]
[1778458575912,30.78,81742.84,1195.8,0.43634,0.00026,19.37707]
[1778458576200,30.78,81746.34,1195.8,0.43724,0.00026,19.38501]
[1778458577765,30.78,81748.18,1195.8,0.43772,0.00026,19.38917]
[1778458577900,30.78,81748.18,1195.8,0.43772,0.00026,19.38917]
[1778458578088,30.78,81748.18,1195.8,0.43772,0.00026,19.38917]
[1778458578699,30.79,81756.4,1195.8,0.43987,0.00026,19.40736]
[1778458580885,30.79,81755.67,1195.8,0.43968,0.00026,19.40578]
[1778458581321,30.79,81755.67,1195.8,0.43968,0.00026,19.40578]
[1778458581026,30.79,81765.72,1195.8,0.4423,0.00026,19.4273]
[1778458581386,30.79,81765.72,1195.8,0.4423,0.00026,19.4273]
[1778458581819,30.79,81765.72,1195.8,0.4423,0.00026,19.4273]
[1778458582148,30.79,81765.72,1195.8,0.4423,0.00026,19.4273]
[1778458582215,30.79,81780.21,1195.8,0.44608,0.00026,19.45684]
[1778458583209,30.79,81789.42,1195.8,0.44848,0.00026,19.47471]
[1778458583675,30.79,81789.42,1195.8,0.44848,0.00026,19.47471]
[1778458583836,30.79,81789.42,1195.8,0.44848,0.00026,19.47471]
[1778458583907,30.79,81784.93,1195.8,0.4473,0.00026,19.46608]
[1778458584597,30.79,81784.93,1195.8,0.4473,0.00026,19.46608]
[1778458585295,30.79,81784.93,1195.8,0.4473,0.00026,19.46608]
[1778458585376,30.79,81784.93,1195.8,0.4473,0.00026,19.46608]
[1778458584743,30.79,81790.17,1195.8,0.44867,0.00026,19.47612]
[1778458586088,30.79,81790.17,1195.8,0.44867,0.00026,19.47612]
[1778458586316,30.79,81790.17,1195.8,0.44867,0.00026,19.47612]
[1778458586189,30.78,81781.87,1195.8,0.4465,0.00026,19.46009]
[1778458586412,30.78,81781.87,1195.8,0.4465,0.00026,19.46009]
[1778458586489,30.78,81781.87,1195.8,0.4465,0.00026,19.46009]
[1778458586632,30.78,81781.87,1195.8,0.4465,0.00026,19.46009]
[1778458586838,30.78,81781.87,1195.8,0.4465,0.00026,19.46009]
[1778458586850,30.78,81781.87,1195.8,0.4465,0.00026,19.46009]
[1778458587043,30.78,81781.87,1195.8,0.4465,0.00026,19.46009]
[1778458587362,30.78,81781.87,1195.8,0.4465,0.00026,19.46009]
[1778458587099,30.79,81761.03,1195.8,0.44107,0.00026,19.41735]
[1778458587663,30.79,81761.03,1195.8,0.44107,0.00026,19.41735]
[1778458587841,30.79,81761.03,1195.8,0.44107,0.00026,19.41735]
[1778458587940,30.79,81765.2,1195.8,0.44216,0.00026,19.4262]
[1778458589128,30.79,81765.2,1195.8,0.44216,0.00026,19.4262]
[1778458589218,30.79,81774.84,1195.8,0.44467,0.00026,19.44609]
[1778458589732,30.79,81774.84,1195.8,0.44467,0.00026,19.44609]
[1778458589778,30.79,81779.42,1195.8,0.44587,0.00026,19.45527]
[1778458591831,30.79,81781.15,1195.8,0.44632,0.00026,19.45869]
[1778458591905,30.79,81780.52,1195.8,0.44614,0.00026,19.45222]
[1778458592803,30.79,81775.63,1195.8,0.44486,0.00026,19.44247]
[1778458593734,30.79,81775.63,1195.8,0.44486,0.00026,19.44247]
[1778458594134,30.79,81775.63,1195.8,0.44486,0.00026,19.44247]
[1778458594159,30.79,81775.63,1195.8,0.44486,0.00026,19.44247]
[1778458594214,30.79,81775.63,1195.8,0.44486,0.00026,19.44247]
[1778458594364,30.79,81775.63,1195.8,0.44486,0.00026,19.44247]
[1778458594370,30.79,81775.63,1195.8,0.44486,0.00026,19.44247]
[1778458594385,30.79,81777.85,1195.8,0.44544,0.00026,19.44693]
[1778458594419,30.79,81777.85,1195.8,0.44544,0.00026,19.44693]
[1778458594818,30.79,81787.55,1195.8,0.44797,0.00026,19.46593]
[1778458596014,30.79,81787.55,1195.8,0.44797,0.00026,19.46593]
[1778458596132,30.79,81787.55,1195.8,0.44797,0.00026,19.46593]
[1778458596176,30.79,81792.88,1195.8,0.44937,0.00026,19.47605]
[1778458596651,30.79,81792.88,1195.8,0.44937,0.00026,19.47605]
[1778458596832,30.79,81786.06,1195.8,0.44759,0.00026,19.46309]
[1778458597976,30.79,81786.06,1195.8,0.44759,0.00026,19.46309]
[1778458598088,30.79,81786.06,1195.8,0.44759,0.00026,19.46309]
[1778458598189,30.79,81782.79,1195.8,0.44674,0.00026,19.45675]
[1778458599110,30.79,81782.79,1195.8,0.44674,0.00026,19.45675]
[1778458599156,30.79,81777.41,1195.8,0.44534,0.00026,19.44611]
[1778458601332,30.79,81777.94,1195.8,0.44548,0.00026,19.44717]
[1778458601640,30.79,81777.52,1195.8,0.44537,0.00026,19.44634]
[1778458601681,30.79,81777.52,1195.8,0.44537,0.00026,19.44634]
[1778458601791,30.79,81777.52,1195.8,0.44537,0.00026,19.44634]
[1778458601804,30.79,81777.52,1195.8,0.44537,0.00026,19.44634]
[1778458602281,30.79,81777.52,1195.8,0.44537,0.00026,19.44634]
[1778458602316,30.79,81784.99,1195.8,0.44732,0.00026,19.46105]
[1778458604571,30.79,81786.15,1195.8,0.44763,0.00026,19.46333]
[1778458604726,30.79,81786.15,1195.8,0.44763,0.00026,19.46333]
[1778458604966,30.79,81786.15,1195.8,0.44763,0.00026,19.46333]
[1778458607344,30.8,81785.64,1195.8,0.4475,0.00026,19.46239]
[1778458608657,30.8,81792.03,1195.8,0.44917,0.00026,19.4746]
[1778458609050,30.8,81797.81,1195.8,0.45068,0.00026,19.48534]
[1778458615165,30.81,81795.45,1195.8,0.45007,0.00026,19.48105]
[1778458616284,30.81,81795.36,1195.8,0.45005,0.00026,19.48089]
[1778458617607,30.81,81791.91,1195.8,0.44916,0.00026,19.47448]
[1778458617691,30.81,81791.91,1195.8,0.44916,0.00026,19.47448]
[1778458617918,30.81,81791.91,1195.8,0.44916,0.00026,19.47448]
[1778458618180,30.81,81791.91,1195.8,0.44916,0.00026,19.47448]
[1778458618406,30.81,81796.59,1195.8,0.45038,0.00026,19.4832]
[1778458618558,30.81,81796.59,1195.8,0.45038,0.00026,19.4832]
[1778458618999,30.82,81803.11,1195.8,0.4521,0.00026,19.49513]
[1778458619592,30.82,81803.11,1195.8,0.4521,0.00026,19.49513]
[1778458619689,30.82,81803.11,1195.8,0.4521,0.00026,19.49513]
[1778458620007,30.82,81803.11,1195.8,0.4521,0.00026,19.49513]
[1778458620090,30.82,81803.11,1195.8,0.4521,0.00026,19.49513]
[1778458620402,30.83,81809.77,1195.8,0.45385,0.00026,19.5069]
[1778458621374,30.83,81809.77,1195.8,0.45385,0.00026,19.5069]
[1778458621436,30.83,81823.24,1195.8,0.45737,0.00026,19.52943]
[1778458621606,30.83,81823.24,1195.8,0.45737,0.00026,19.52943]
[1778458621951,30.83,81823.24,1195.8,0.45737,0.00026,19.52943]
[1778458622079,30.83,81823.24,1195.8,0.45737,0.00026,19.52943]
[1778458622103,30.83,81823.24,1195.8,0.45737,0.00026,19.52943]
[1778458622128,30.83,81823.24,1195.8,0.45737,0.00026,19.52943]
[1778458622297,30.83,81823.24,1195.8,0.45737,0.00026,19.52943]
[1778458622319,30.83,81823.24,1195.8,0.45737,0.00026,19.52943]
[1778458622399,30.83,81838.44,1195.8,0.46134,0.00026,19.55303]
[1778458622928,30.83,81838.44,1195.8,0.46134,0.00026,19.55303]
[1778458622935,30.83,81838.44,1195.8,0.46134,0.00026,19.55303]
[1778458623173,30.83,81838.44,1195.8,0.46134,0.00026,19.55303]
[1778458623292,30.83,81838.44,1195.8,0.46134,0.00026,19.55303]
[1778458623325,30.83,81838.44,1195.8,0.46134,0.00026,19.55303]
[1778458623341,30.83,81838.44,1195.8,0.46134,0.00026,19.55303]
[1778458623341,30.83,81838.44,1195.8,0.46134,0.00026,19.55303]
[1778458624081,30.83,81839.85,1195.8,0.46171,0.00026,19.55511]
[1778458624101,30.83,81839.85,1195.8,0.46171,0.00026,19.55511]
[1778458624396,30.83,81823.71,1195.8,0.45749,0.00026,19.53017]
[1778458624538,30.83,81823.71,1195.8,0.45749,0.00026,19.53017]
[1778458625532,30.82,81825.93,1195.8,0.45807,0.00026,19.53372]
[1778458629837,30.82,81829.76,1195.8,0.45907,0.00026,19.53975]
[1778458629857,30.82,81829.76,1195.8,0.45907,0.00026,19.53975]
[1778458629902,30.82,81829.76,1195.8,0.45907,0.00026,19.53975]
[1778458630312,30.82,81829.76,1195.8,0.45907,0.00026,19.53975]
[1778458630341,30.82,81829.76,1195.8,0.45907,0.00026,19.53975]
[1778458630499,30.82,81827.4,1195.8,0.45845,0.00026,19.53603]
[1778458630903,30.82,81827.4,1195.8,0.45845,0.00026,19.53603]
[1778458631449,30.82,81827.4,1195.8,0.45845,0.00026,19.53603]
[1778458631454,30.82,81827.4,1195.8,0.45845,0.00026,19.53603]
[1778458631498,30.82,81824.43,1195.8,0.45767,0.00026,19.53129]
[1778458633100,30.82,81820.05,1195.8,0.45653,0.00026,19.52417]
[1778458634964,30.82,81820.47,1195.8,0.45663,0.00026,19.52485]
[1778458637364,30.82,81819.43,1195.8,0.45636,0.00026,19.52314]
[1778458637393,30.82,81819.43,1195.8,0.45636,0.00026,19.52314]
[1778458637791,30.82,81819.73,1195.8,0.45644,0.00026,19.52363]
[1778458637798,30.82,81819.73,1195.8,0.45644,0.00026,19.52363]
[1778458637877,30.82,81819.73,1195.8,0.45644,0.00026,19.52363]
[1778458637986,30.82,81819.73,1195.8,0.45644,0.00026,19.52363]
[1778458638262,30.82,81812.32,1195.8,0.4545,0.00026,19.5112]
[1778458638627,30.82,81812.32,1195.8,0.4545,0.00026,19.5112]
[1778458639143,30.82,81806.59,1195.8,0.45301,0.00026,19.50128]
[1778458639986,30.82,81806.59,1195.8,0.45301,0.00026,19.50128]
[1778458639990,30.82,81806.59,1195.8,0.45301,0.00026,19.50128]
[1778458640173,30.82,81806.59,1195.8,0.45301,0.00026,19.50128]
[1778458640452,30.82,81814.21,1195.8,0.455,0.00026,19.51442]
[1778458640533,30.82,81814.21,1195.8,0.455,0.00026,19.51442]
[1778458640762,30.82,81814.21,1195.8,0.455,0.00026,19.51442]
[1778458641159,30.82,81814.21,1195.8,0.455,0.00026,19.51442]
[1778458641175,30.82,81814.21,1195.8,0.455,0.00026,19.51442]
[1778458641596,30.82,81817.36,1195.8,0.45582,0.00026,19.51971]
[1778458641659,30.82,81817.36,1195.8,0.45582,0.00026,19.51971]
[1778458641964,30.82,81817.36,1195.8,0.45582,0.00026,19.51971]
[1778458642144,30.82,81817.36,1195.8,0.45582,0.00026,19.51971]
[1778458642165,30.82,81817.36,1195.8,0.45582,0.00026,19.51971]
[1778458642300,30.82,81817.36,1195.8,0.45582,0.00026,19.51971]
[1778458642372,30.82,81817.36,1195.8,0.45582,0.00026,19.51971]
[1778458642451,30.82,81775.49,1195.8,0.44489,0.00026,19.44264]
[1778458642769,30.82,81775.49,1195.8,0.44489,0.00026,19.44264]
[1778458642777,30.82,81775.49,1195.8,0.44489,0.00026,19.44264]
[1778458643451,30.82,81761.37,1195.8,0.44122,0.00026,19.41338]
[1778458644017,30.82,81761.37,1195.8,0.44122,0.00026,19.41338]
[1778458644299,30.82,81761.37,1195.8,0.44122,0.00026,19.41338]
[1778458644535,30.82,81757.17,1195.8,0.44013,0.00026,19.40436]
[1778458644546,30.82,81757.17,1195.8,0.44013,0.00026,19.40436]
[1778458644837,30.82,81757.17,1195.8,0.44013,0.00026,19.40436]
[1778458644837,30.82,81757.17,1195.8,0.44013,0.00026,19.40436]
[1778458644899,30.82,81757.17,1195.8,0.44013,0.00026,19.40436]
[1778458644899,30.82,81757.17,1195.8,0.44013,0.00026,19.40436]
[1778458644899,30.82,81757.17,1195.8,0.44013,0.00026,19.40436]
[1778458644986,30.82,81757.17,1195.8,0.44013,0.00026,19.40436]
[1778458644993,30.82,81757.17,1195.8,0.44013,0.00026,19.40436]
[1778458645162,30.82,81757.17,1195.8,0.44013,0.00026,19.40436]
[1778458645197,30.82,81757.17,1195.8,0.44013,0.00026,19.40436]
[1778458645419,30.82,81736.18,1195.8,0.43467,0.00026,19.35711]
[1778458645965,30.82,81736.18,1195.8,0.43467,0.00026,19.35711]
[1778458646197,30.82,81731.98,1195.8,0.43358,0.00026,19.34721]
[1778458647089,30.82,81731.98,1195.8,0.43358,0.00026,19.34721]
[1778458647116,30.82,81731.98,1195.8,0.43358,0.00026,19.34721]
[1778458647468,30.82,81731.98,1195.8,0.43358,0.00026,19.34721]
[1778458647472,30.82,81731.98,1195.8,0.43358,0.00026,19.34721]
[1778458647478,30.82,81731.98,1195.8,0.43358,0.00026,19.34721]
[1778458648346,30.82,81722.53,1195.8,0.43113,0.00026,19.32441]
[1778458648696,30.82,81722.53,1195.8,0.43113,0.00026,19.32441]
[1778458648792,30.82,81722.53,1195.8,0.43113,0.00026,19.32441]
[1778458650453,30.82,81725.59,1195.8,0.43192,0.00026,19.33187]
[1778458650459,30.82,81725.59,1195.8,0.43192,0.00026,19.33187]
[1778458650546,30.82,81725.26,1195.8,0.43183,0.00026,19.33106]
[1778458650652,30.82,81725.26,1195.8,0.43183,0.00026,19.33106]
[1778458650763,30.82,81725.26,1195.8,0.43183,0.00026,19.33106]
[1778458651459,30.82,81725.26,1195.8,0.43183,0.00026,19.33106]
[1778458651466,30.82,81725.26,1195.8,0.43183,0.00026,19.33106]
[1778458651237,30.82,81708.91,1195.8,0.42757,0.00026,19.28504]
[1778458651910,30.82,81708.91,1195.8,0.42757,0.00026,19.28504]
[1778458652750,30.82,81713.23,1195.8,0.42869,0.00026,19.29603]
[1778458652856,30.82,81713.23,1195.8,0.42869,0.00026,19.29603]
[1778458653088,30.82,81713.23,1195.8,0.42869,0.00026,19.29603]
[1778458653466,30.82,81713.23,1195.8,0.42869,0.00026,19.29603]
[1778458653482,30.82,81728.61,1195.8,0.43268,0.00026,19.33391]
[1778458653740,30.82,81728.61,1195.8,0.43268,0.00026,19.33391]
[1778458654160,30.82,81728.61,1195.8,0.43268,0.00026,19.33391]
[1778458654175,30.82,81728.61,1195.8,0.43268,0.00026,19.33391]
[1778458654223,30.82,81728.61,1195.8,0.43268,0.00026,19.33391]
[1778458654281,30.82,81728.61,1195.8,0.43268,0.00026,19.33391]
[1778458654281,30.82,81728.61,1195.8,0.43268,0.00026,19.33391]
[1778458654550,30.82,81736.9,1195.8,0.43484,0.00026,19.35352]
[1778458654556,30.82,81736.9,1195.8,0.43484,0.00026,19.35352]
[1778458655100,30.82,81736.9,1195.8,0.43484,0.00026,19.35352]
[1778458655464,30.82,81736.9,1195.8,0.43484,0.00026,19.35352]
[1778458655493,30.82,81736.9,1195.8,0.43484,0.00026,19.35352]
[1778458655399,30.82,81722.72,1195.8,0.43116,0.00026,19.31965]
[1778458656227,30.82,81722.72,1195.8,0.43116,0.00026,19.31965]
[1778458656258,30.82,81722.72,1195.8,0.43116,0.00026,19.31965]
[1778458656344,30.82,81722.72,1195.8,0.43116,0.00026,19.31965]
[1778458656532,30.82,81726.36,1195.8,0.4321,0.00026,19.3285]
[1778458656622,30.82,81726.36,1195.8,0.4321,0.00026,19.3285]
[1778458656667,30.82,81726.36,1195.8,0.4321,0.00026,19.3285]
[1778458656710,30.82,81726.36,1195.8,0.4321,0.00026,19.3285]
[1778458656780,30.82,81726.36,1195.8,0.4321,0.00026,19.3285]
[1778458657087,30.82,81726.36,1195.8,0.4321,0.00026,19.3285]
[1778458657256,30.82,81726.36,1195.8,0.4321,0.00026,19.3285]
[1778458657256,30.82,81726.36,1195.8,0.4321,0.00026,19.3285]
[1778458657263,30.82,81726.36,1195.8,0.4321,0.00026,19.3285]
[1778458657273,30.82,81726.36,1195.8,0.4321,0.00026,19.3285]
[1778458657313,30.82,81726.36,1195.8,0.4321,0.00026,19.3285]
[1778458657321,30.82,81726.36,1195.8,0.4321,0.00026,19.3285]
[1778458657366,30.82,81726.36,1195.8,0.4321,0.00026,19.3285]
[1778458657417,30.82,81737.52,1195.8,0.435,0.00026,19.35498]
[1778458658311,30.82,81737.52,1195.8,0.435,0.00026,19.35498]
[1778458658416,30.82,81737.52,1195.8,0.435,0.00026,19.35498]
[1778458658488,30.82,81721.04,1195.8,0.43072,0.00026,19.3155]
[1778458659371,30.82,81716.46,1195.8,0.42953,0.00026,19.30414]
[1778458659831,30.82,81716.46,1195.8,0.42953,0.00026,19.30414]
[1778458660935,30.82,81716.73,1195.8,0.4296,0.00026,19.30482]
[1778458660981,30.82,81716.73,1195.8,0.4296,0.00026,19.30482]
[1778458661033,30.82,81716.73,1195.8,0.4296,0.00026,19.30482]
[1778458661336,30.82,81725.56,1195.8,0.43189,0.00026,19.32655]
[1778458666073,30.82,81723.82,1195.8,0.43144,0.00026,19.3223]
[1778458666081,30.82,81723.82,1195.8,0.43144,0.00026,19.3223]
[1778458666147,30.82,81723.82,1195.8,0.43144,0.00026,19.3223]
[1778458666301,30.82,81723.82,1195.8,0.43144,0.00026,19.3223]
[1778458666509,30.82,81707.18,1195.8,0.42713,0.00026,19.28059]
[1778458666642,30.82,81707.18,1195.8,0.42713,0.00026,19.28059]
[1778458667175,30.82,81707.18,1195.8,0.42713,0.00026,19.28059]
[1778458668534,30.82,81703.98,1195.8,0.4263,0.00026,19.27234]
[1778458668966,30.82,81703.98,1195.8,0.4263,0.00026,19.27234]
[1778458669440,30.82,81703.98,1195.8,0.4263,0.00026,19.27234]
[1778458669508,30.82,81703.98,1195.8,0.4263,0.00026,19.27234]
[1778458669759,30.82,81704.63,1195.8,0.42647,0.00026,19.27404]
[1778458669796,30.82,81704.63,1195.8,0.42647,0.00026,19.27404]
[1778458669798,30.82,81704.63,1195.8,0.42647,0.00026,19.27404]
[1778458669814,30.82,81704.63,1195.8,0.42647,0.00026,19.27404]
[1778458669938,30.82,81704.63,1195.8,0.42647,0.00026,19.27404]
[1778458670146,30.82,81704.63,1195.8,0.42647,0.00026,19.27404]
[1778458670323,30.82,81704.63,1195.8,0.42647,0.00026,19.27404]
[1778458671035,30.82,81705.04,1195.8,0.42658,0.00026,19.27512]
[1778458672630,30.82,81706.95,1195.8,0.42708,0.00026,19.28008]
[1778458673022,30.82,81706.95,1195.8,0.42708,0.00026,19.28008]
[1778458673029,30.82,81706.95,1195.8,0.42708,0.00026,19.28008]
[1778458673091,30.82,81706.95,1195.8,0.42708,0.00026,19.28008]
[1778458673127,30.82,81706.95,1195.8,0.42708,0.00026,19.28008]
[1778458673439,30.82,81687.25,1195.8,0.42198,0.00026,19.2278]
[1778458673844,30.82,81687.25,1195.8,0.42198,0.00026,19.2278]
[1778458673872,30.82,81687.25,1195.8,0.42198,0.00026,19.2278]
[1778458674389,30.82,81687.25,1195.8,0.42198,0.00026,19.2278]
[1778458674398,30.82,81687.25,1195.8,0.42198,0.00026,19.2278]
[1778458674450,30.82,81688.86,1195.8,0.4224,0.00026,19.23217]
[1778458675454,30.82,81693.52,1195.8,0.4236,0.00026,19.2448]
[1778458675911,30.82,81693.52,1195.8,0.4236,0.00026,19.2448]
[1778458676425,30.82,81693.52,1195.8,0.4236,0.00026,19.2448]
[1778458676741,30.82,81693.94,1195.8,0.42372,0.00026,19.24595]
[1778458676770,30.82,81693.94,1195.8,0.42372,0.00026,19.24595]
[1778458678088,30.83,81698.36,1195.8,0.42486,0.00026,19.25775]
[1778458680663,30.83,81701.24,1195.8,0.42561,0.00026,19.2654]
[1778458680681,30.83,81701.24,1195.8,0.42561,0.00026,19.2654]
[1778458680745,30.83,81701.24,1195.8,0.42561,0.00026,19.2654]
[1778458680779,30.83,81701.24,1195.8,0.42561,0.00026,19.2654]
[1778458681702,30.83,81701.28,1195.8,0.42563,0.00026,19.26553]
[1778458683348,30.83,81701.19,1195.8,0.42561,0.00026,19.26532]
[1778458683352,30.83,81701.19,1195.8,0.42561,0.00026,19.26532]
[1778458683560,30.83,81701.19,1195.8,0.42561,0.00026,19.26532]
[1778458683519,30.83,81695.46,1195.8,0.42413,0.00026,19.25018]
[1778458683647,30.83,81695.46,1195.8,0.42413,0.00026,19.25018]
[1778458683659,30.83,81695.46,1195.8,0.42413,0.00026,19.25018]
[1778458683704,30.83,81695.46,1195.8,0.42413,0.00026,19.25018]
[1778458684481,30.83,81695.46,1195.8,0.42413,0.00026,19.25018]
[1778458684520,30.83,81688.83,1195.8,0.42242,0.00026,19.23235]
[1778458684773,30.83,81688.83,1195.8,0.42242,0.00026,19.23235]
[1778458684887,30.83,81688.83,1195.8,0.42242,0.00026,19.23235]
[1778458684945,30.83,81688.83,1195.8,0.42242,0.00026,19.23235]
[1778458685167,30.83,81688.83,1195.8,0.42242,0.00026,19.23235]
[1778458685257,30.83,81688.83,1195.8,0.42242,0.00026,19.23235]
[1778458685328,30.83,81688.83,1195.8,0.42242,0.00026,19.23235]
[1778458685367,30.83,81688.83,1195.8,0.42242,0.00026,19.23235]
[1778458685426,30.83,81688.83,1195.8,0.42242,0.00026,19.23235]
[1778458685439,30.83,81688.83,1195.8,0.42242,0.00026,19.23235]
[1778458685522,30.83,81688.83,1195.8,0.42242,0.00026,19.23235]
[1778458685587,30.83,81688.15,1195.8,0.42224,0.00026,19.23049]
[1778458685631,30.83,81688.15,1195.8,0.42224,0.00026,19.23049]
[1778458685673,30.83,81688.15,1195.8,0.42224,0.00026,19.23049]
[1778458686009,30.83,81688.15,1195.8,0.42224,0.00026,19.23049]
[1778458686145,30.83,81688.15,1195.8,0.42224,0.00026,19.23049]
[1778458686534,30.83,81686.63,1195.8,0.42184,0.00026,19.22633]
[1778458686883,30.83,81686.63,1195.8,0.42184,0.00026,19.22633]
[1778458688894,30.83,81687.86,1195.8,0.42216,0.00026,19.22969]
[1778458690403,30.83,81688.7,1195.8,0.42239,0.00026,19.23205]
[1778458690451,30.83,81688.7,1195.8,0.42239,0.00026,19.23205]
[1778458691511,30.83,81690.46,1195.8,0.42284,0.00026,19.23685]
[1778458691612,30.84,81706.82,1195.8,0.42708,0.00026,19.28008]
[1778458693727,30.84,81711.36,1195.8,0.42826,0.00026,19.29171]
[1778458693778,30.84,81711.36,1195.8,0.42826,0.00026,19.29171]
[1778458693840,30.84,81711.36,1195.8,0.42826,0.00026,19.29171]
[1778458695443,30.84,81722.86,1195.8,0.43124,0.00026,19.32037]
[1778458695988,30.84,81722.86,1195.8,0.43124,0.00026,19.32037]
[1778458696569,30.84,81724.97,1195.8,0.43178,0.00026,19.3255]
[1778458696994,30.84,81724.97,1195.8,0.43178,0.00026,19.3255]
[1778458697059,30.84,81724.97,1195.8,0.43178,0.00026,19.3255]
[1778458697375,30.84,81724.97,1195.8,0.43178,0.00026,19.3255]
[1778458697452,30.84,81724.97,1195.8,0.43178,0.00026,19.3255]
[1778458697528,30.84,81724.97,1195.8,0.43178,0.00026,19.3255]
[1778458697569,30.84,81724.97,1195.8,0.43178,0.00026,19.3255]
[1778458697581,30.84,81724.97,1195.8,0.43178,0.00026,19.3255]
[1778458697480,30.84,81725.05,1195.8,0.43181,0.00026,19.32571]
[1778458698100,30.84,81725.05,1195.8,0.43181,0.00026,19.32571]
[1778458698202,30.84,81731.44,1195.8,0.43346,0.00026,19.34104]
[1778458699380,30.84,81746.64,1195.8,0.43742,0.00026,19.37624]
[1778458699629,30.84,81746.64,1195.8,0.43742,0.00026,19.37624]
[1778458699988,30.84,81746.64,1195.8,0.43742,0.00026,19.37624]
[1778458700735,30.84,81744.37,1195.8,0.43683,0.00026,19.37113]
[1778458703603,30.84,81744.51,1195.8,0.43687,0.00026,19.37149]
[1778458703614,30.84,81744.51,1195.8,0.43687,0.00026,19.37149]
[1778458704075,30.84,81744.51,1195.8,0.43687,0.00026,19.37149]
[1778458704112,30.84,81744.51,1195.8,0.43687,0.00026,19.37149]
[1778458704116,30.84,81744.51,1195.8,0.43687,0.00026,19.37149]
[1778458704956,30.85,81753.34,1195.8,0.43917,0.00026,19.39121]
[1778458705590,30.85,81753.34,1195.8,0.43917,0.00026,19.39121]
[1778458706341,30.85,81753.34,1195.8,0.43917,0.00026,19.39121]
[1778458706437,30.85,81753.34,1195.8,0.43917,0.00026,19.39121]
[1778458706442,30.85,81758.31,1195.8,0.44046,0.00026,19.40202]
[1778458709279,30.85,81759.38,1195.8,0.44074,0.00026,19.40432]
[1778458712549,30.85,81763.15,1195.8,0.44172,0.00026,19.41235]
[1778458713758,30.85,81753.56,1195.8,0.43921,0.00026,19.38648]
[1778458717005,30.85,81756.35,1195.8,0.43994,0.00026,19.39257]
[1778458717310,30.85,81756.35,1195.8,0.43994,0.00026,19.39257]
[1778458717414,30.85,81756.35,1195.8,0.43994,0.00026,19.39257]
[1778458717423,30.85,81756.35,1195.8,0.43994,0.00026,19.39257]
[1778458717786,30.85,81751.35,1195.8,0.43864,0.00026,19.38163]
[1778458721288,30.85,81749.33,1195.8,0.43811,0.00026,19.37716]
[1778458727699,30.85,81749.67,1195.8,0.43821,0.00026,19.37798]
[1778458728640,30.85,81749.59,1195.8,0.43819,0.00026,19.37781]
[1778458728647,30.85,81749.59,1195.8,0.43819,0.00026,19.37781]
[1778458728713,30.85,81749.59,1195.8,0.43819,0.00026,19.37781]
[1778458730288,30.85,81750.07,1195.8,0.43832,0.00026,19.37889]
[1778458730385,30.85,81756.75,1195.8,0.44006,0.00026,19.39354]
[1778458731972,30.85,81756.89,1195.8,0.44009,0.00026,19.39385]
[1778458732904,30.85,81755.64,1195.8,0.43977,0.00026,19.39114]
[1778458732985,30.85,81755.64,1195.8,0.43977,0.00026,19.39114]
[1778458733279,30.85,81755.64,1195.8,0.43977,0.00026,19.39114]
[1778458733376,30.85,81755.64,1195.8,0.43977,0.00026,19.39114]
[1778458733380,30.85,81751.62,1195.8,0.43872,0.00026,19.38234]
[1778458735431,30.85,81749.39,1195.8,0.43814,0.00026,19.37737]
[1778458735509,30.85,81749.39,1195.8,0.43814,0.00026,19.37737]
[1778458735522,30.85,81749.39,1195.8,0.43814,0.00026,19.37737]
[1778458735546,30.85,81749.39,1195.8,0.43814,0.00026,19.37737]
[1778458735557,30.85,81749.39,1195.8,0.43814,0.00026,19.37737]
[1778458735868,30.85,81749.39,1195.8,0.43814,0.00026,19.37734]
[1778458735933,30.85,81749.39,1195.8,0.43814,0.00026,19.37734]
[1778458735948,30.85,81749.39,1195.8,0.43814,0.00026,19.37734]
[1778458736390,30.85,81749.39,1195.8,0.43814,0.00026,19.37734]
[1778458736460,30.85,81749.39,1195.8,0.43814,0.00026,19.37734]
[1778458736556,30.85,81749.39,1195.8,0.43814,0.00026,19.37734]
[1778458736540,30.85,81710.19,1195.8,0.42797,0.00026,19.28381]
[1778458737035,30.85,81710.19,1195.8,0.42797,0.00026,19.28381]
[1778458737320,30.85,81710.19,1195.8,0.42797,0.00026,19.28381]
[1778458737594,30.85,81683.67,1195.8,0.42111,0.00026,19.21343]
[1778458737642,30.85,81683.67,1195.8,0.42111,0.00026,19.21343]
[1778458737932,30.85,81683.67,1195.8,0.42111,0.00026,19.21343]
[1778458737962,30.85,81683.67,1195.8,0.42111,0.00026,19.21343]
[1778458738104,30.85,81683.67,1195.8,0.42111,0.00026,19.21343]
[1778458738493,30.85,81681.98,1195.8,0.42067,0.00026,19.20874]
[1778458740595,30.85,81682.77,1195.8,0.42088,0.00026,19.21093]
[1778458741264,30.85,81683.76,1195.8,0.42113,0.00026,19.21364]
[1778458741405,30.85,81683.76,1195.8,0.42113,0.00026,19.21364]
[1778458742029,30.85,81680.77,1195.8,0.42035,0.00026,19.20532]
[1778458742570,30.85,81680.77,1195.8,0.42035,0.00026,19.20532]
[1778458742915,30.85,81681.05,1195.8,0.42043,0.00026,19.20608]
[1778458742937,30.85,81681.05,1195.8,0.42043,0.00026,19.20608]
[1778458743092,30.85,81681.05,1195.8,0.42043,0.00026,19.20608]
[1778458743160,30.85,81681.05,1195.8,0.42043,0.00026,19.20608]
[1778458743231,30.85,81681.05,1195.8,0.42043,0.00026,19.20608]
[1778458743379,30.85,81681.05,1195.8,0.42043,0.00026,19.20608]
[1778458743547,30.85,81681.05,1195.8,0.42043,0.00026,19.20608]
[1778458743683,30.85,81679.56,1195.8,0.42004,0.00026,19.20191]
[1778458743761,30.85,81679.56,1195.8,0.42004,0.00026,19.20191]
[1778458743940,30.85,81679.56,1195.8,0.42004,0.00026,19.20191]
[1778458744044,30.85,81679.56,1195.8,0.42004,0.00026,19.20191]
[1778458744054,30.85,81679.56,1195.8,0.42004,0.00026,19.20191]
[1778458744090,30.85,81679.56,1195.8,0.42004,0.00026,19.20191]
[1778458744348,30.85,81679.56,1195.8,0.42004,0.00026,19.20191]
[1778458744494,30.85,81679.56,1195.8,0.42004,0.00026,19.20191]
[1778458744574,30.88,81646.82,1195.8,0.41171,0.00026,19.10733]
[1778458745001,30.88,81646.82,1195.8,0.41171,0.00026,19.10733]
[1778458745093,30.88,81646.82,1195.8,0.41171,0.00026,19.10733]
[1778458745292,30.88,81646.82,1195.8,0.41171,0.00026,19.10733]
[1778458745391,30.88,81646.65,1195.8,0.41167,0.00026,19.10686]
[1778458745637,30.88,81646.65,1195.8,0.41167,0.00026,19.10686]
[1778458746051,30.88,81646.65,1195.8,0.41167,0.00026,19.10686]
[1778458746842,30.88,81646.79,1195.8,0.41171,0.00026,19.10732]
[1778458746894,30.88,81646.79,1195.8,0.41171,0.00026,19.10732]
[1778458747050,30.88,81646.79,1195.8,0.41171,0.00026,19.10732]
[1778458747139,30.88,81646.79,1195.8,0.41171,0.00026,19.10732]
[1778458748358,30.88,81646.51,1195.8,0.41164,0.00026,19.10651]
[1778458748373,30.88,81646.51,1195.8,0.41164,0.00026,19.10651]
[1778458748402,30.88,81651.48,1195.8,0.41292,0.00026,19.1216]
[1778458749385,30.88,81651.48,1195.8,0.41292,0.00026,19.1216]
[1778458749456,30.88,81651.48,1195.8,0.41292,0.00026,19.1216]
[1778458749458,30.88,81662.04,1195.8,0.41564,0.00026,19.15294]
[1778458749830,30.88,81662.04,1195.8,0.41564,0.00026,19.15294]
[1778458749862,30.88,81662.04,1195.8,0.41564,0.00026,19.15294]
[1778458749868,30.88,81662.04,1195.8,0.41564,0.00026,19.15294]
[1778458749889,30.88,81662.04,1195.8,0.41564,0.00026,19.15294]
[1778458749903,30.88,81662.04,1195.8,0.41564,0.00026,19.15294]
[1778458749943,30.88,81662.04,1195.8,0.41564,0.00026,19.15294]
[1778458749947,30.88,81662.04,1195.8,0.41564,0.00026,19.15294]
[1778458749948,30.88,81662.04,1195.8,0.41564,0.00026,19.15294]
[1778458750061,30.88,81662.04,1195.8,0.41564,0.00026,19.15294]
[1778458750310,30.88,81662.04,1195.8,0.41564,0.00026,19.15294]
[1778458750384,30.88,81662.04,1195.8,0.41564,0.00026,19.15294]
[1778458750600,30.88,81662.04,1195.8,0.41564,0.00026,19.15294]
[1778458750469,30.88,81658.35,1195.8,0.41469,0.00026,19.1421]
[1778458750905,30.88,81658.35,1195.8,0.41469,0.00026,19.1421]
[1778458750916,30.88,81658.35,1195.8,0.41469,0.00026,19.1421]
[1778458751335,30.88,81658.35,1195.8,0.41469,0.00026,19.1421]
[1778458751363,30.88,81658.35,1195.8,0.41469,0.00026,19.1421]
[1778458751490,30.89,81639.23,1195.8,0.40979,0.00026,19.08423]
[1778458751651,30.89,81639.23,1195.8,0.40979,0.00026,19.08423]
[1778458752088,30.89,81639.23,1195.8,0.40979,0.00026,19.08423]
[1778458752088,30.89,81640.72,1195.8,0.41017,0.00026,19.08889]
[1778458752855,30.89,81640.72,1195.8,0.41017,0.00026,19.08889]
[1778458753110,30.89,81640.72,1195.8,0.41017,0.00026,19.08889]
[1778458753167,30.89,81640.72,1195.8,0.41017,0.00026,19.08889]
[1778458753684,30.89,81642.61,1195.8,0.41066,0.00026,19.09475]
[1778458753693,30.89,81642.61,1195.8,0.41066,0.00026,19.09475]
[1778458753705,30.89,81642.61,1195.8,0.41066,0.00026,19.09475]
[1778458753739,30.89,81642.61,1195.8,0.41066,0.00026,19.09475]
[1778458753768,30.89,81642.61,1195.8,0.41066,0.00026,19.09475]
[1778458753911,30.89,81642.61,1195.8,0.41066,0.00026,19.09475]
[1778458754123,30.89,81642.61,1195.8,0.41066,0.00026,19.09475]
[1778458754637,30.89,81642.61,1195.8,0.41066,0.00026,19.09475]
[1778458754640,30.89,81642.61,1195.8,0.41066,0.00026,19.09475]
[1778458754446,30.89,81627.41,1195.8,0.40677,0.00026,19.04711]
[1778458754732,30.89,81627.41,1195.8,0.40677,0.00026,19.04711]
[1778458754866,30.89,81627.41,1195.8,0.40677,0.00026,19.04711]
[1778458755062,30.89,81623.23,1195.8,0.4057,0.00026,19.03366]
[1778458756596,30.89,81623.23,1195.8,0.4057,0.00026,19.03366]
[1778458756621,30.89,81622.17,1195.8,0.40542,0.00026,19.03021]
[1778458756660,30.89,81622.17,1195.8,0.40542,0.00026,19.03021]
[1778458758017,30.89,81624.34,1195.8,0.40599,0.00026,19.03729]
[1778458758033,30.89,81624.34,1195.8,0.40599,0.00026,19.03729]
[1778458758226,30.89,81624.34,1195.8,0.40599,0.00026,19.03729]
[1778458758236,30.89,81624.34,1195.8,0.40599,0.00026,19.03729]
[1778458758413,30.89,81624.34,1195.8,0.40599,0.00026,19.03729]
[1778458758439,30.89,81624.34,1195.8,0.40599,0.00026,19.03729]
[1778458758455,30.89,81616.21,1195.8,0.40391,0.00026,19.01092]
[1778458758945,30.89,81616.21,1195.8,0.40391,0.00026,19.01092]
[1778458759198,30.89,81604.9,1195.8,0.40103,0.00026,18.97329]
[1778458761748,30.89,81602.28,1195.8,0.40036,0.00025,18.96447]
[1778458761759,30.89,81602.28,1195.8,0.40036,0.00025,18.96447]
[1778458761942,30.89,81602.28,1195.8,0.40036,0.00025,18.96447]
[1778458762527,30.89,81613.55,1195.8,0.40324,0.00026,19.0022]
[1778458762749,30.89,81613.55,1195.8,0.40324,0.00026,19.0022]
[1778458763232,30.89,81613.55,1195.8,0.40324,0.00026,19.0022]
[1778458763375,30.89,81613.55,1195.8,0.40324,0.00026,19.0022]
[1778458763407,30.89,81613.55,1195.8,0.40324,0.00026,19.0022]
[1778458763437,30.89,81613.55,1195.8,0.40324,0.00026,19.0022]
[1778458763498,30.89,81613.55,1195.8,0.40324,0.00026,19.0022]
[1778458763546,30.89,81613.55,1195.8,0.40324,0.00026,19.0022]
[1778458763634,30.89,81613.55,1195.8,0.40324,0.00026,19.0022]
[1778458763577,30.89,81618.76,1195.8,0.40457,0.00026,19.01931]
[1778458763687,30.89,81618.76,1195.8,0.40457,0.00026,19.01931]
[1778458763762,30.89,81618.76,1195.8,0.40457,0.00026,19.01931]
[1778458763810,30.89,81618.76,1195.8,0.40457,0.00026,19.01931]
[1778458763857,30.89,81618.76,1195.8,0.40457,0.00026,19.01931]
[1778458763923,30.89,81618.76,1195.8,0.40457,0.00026,19.01931]
[1778458763933,30.89,81618.76,1195.8,0.40457,0.00026,19.01931]
[1778458763981,30.89,81618.76,1195.8,0.40457,0.00026,19.01931]
[1778458764177,30.89,81618.76,1195.8,0.40457,0.00026,19.01931]
[1778458764263,30.89,81618.76,1195.8,0.40457,0.00026,19.01931]
[1778458764335,30.89,81618.76,1195.8,0.40457,0.00026,19.01931]
[1778458764409,30.89,81618.76,1195.8,0.40457,0.00026,19.01931]
[1778458764568,30.89,81614.74,1195.8,0.40355,0.00026,19.0062]
[1778458764798,30.89,81614.74,1195.8,0.40355,0.00026,19.0062]
[1778458765029,30.89,81614.74,1195.8,0.40355,0.00026,19.0062]
[1778458765150,30.89,81605.83,1195.8,0.40127,0.00026,18.97655]
[1778458766713,30.89,81604.44,1195.8,0.40092,0.00025,18.97188]
[1778458767494,30.89,81604.44,1195.8,0.40092,0.00025,18.97188]
[1778458768311,30.9,81604.24,1195.8,0.40087,0.00025,18.97122]
[1778458768643,30.9,81604.24,1195.8,0.40087,0.00025,18.97122]
[1778458768400,30.9,81618.2,1195.8,0.40443,0.00026,19.01759]
[1778458769369,30.9,81618.2,1195.8,0.40443,0.00026,19.01759]
[1778458769392,30.9,81623.66,1195.8,0.40584,0.00026,19.03538]
[1778458769761,30.9,81623.66,1195.8,0.40584,0.00026,19.03538]
[1778458770404,30.9,81623.66,1195.8,0.40584,0.00026,19.03538]
[1778458770420,30.9,81623.66,1195.8,0.40584,0.00026,19.03538]
[1778458770729,30.9,81623.86,1195.8,0.40589,0.00026,19.03609]
[1778458771583,30.9,81631.48,1195.8,0.40782,0.00026,19.05517]
[1778458772891,30.9,81631.27,1195.8,0.40777,0.00026,19.05455]
[1778458772906,30.9,81631.27,1195.8,0.40777,0.00026,19.05455]
[1778458773144,30.9,81631.27,1195.8,0.40777,0.00026,19.05455]
[1778458773201,30.9,81631.27,1195.8,0.40777,0.00026,19.05455]
[1778458773230,30.9,81631.27,1195.8,0.40777,0.00026,19.05455]
[1778458773237,30.9,81631.27,1195.8,0.40777,0.00026,19.05455]
[1778458773263,30.9,81631.27,1195.8,0.40777,0.00026,19.05455]
[1778458773284,30.9,81631.27,1195.8,0.40777,0.00026,19.05455]
[1778458773311,30.9,81631.27,1195.8,0.40777,0.00026,19.05455]
[1778458773408,30.9,81631.27,1195.8,0.40777,0.00026,19.05455]
[1778458773442,30.9,81631.27,1195.8,0.40777,0.00026,19.05455]
[1778458773644,30.9,81631.27,1195.8,0.40777,0.00026,19.05455]
[1778458773581,30.9,81626.91,1195.8,0.40666,0.00026,19.04073]
[1778458774106,30.9,81626.91,1195.8,0.40666,0.00026,19.04073]
[1778458774182,30.9,81626.91,1195.8,0.40666,0.00026,19.04073]
[1778458774324,30.9,81596.5,1195.8,0.3989,0.00025,18.93987]
[1778458775537,30.9,81590.97,1195.8,0.39749,0.00025,18.9208]
[1778458778718,30.91,81594.52,1195.8,0.3984,0.00025,18.93317]
[1778458778752,30.91,81594.52,1195.8,0.3984,0.00025,18.93317]
[1778458779466,30.91,81574.96,1195.8,0.39343,0.00025,18.86434]
[1778458779809,30.91,81574.96,1195.8,0.39343,0.00025,18.86434]
[1778458781764,30.91,81574.92,1195.8,0.39343,0.00025,18.86431]
[1778458781884,30.91,81574.92,1195.8,0.39343,0.00025,18.86431]
[1778458781945,30.91,81574.92,1195.8,0.39343,0.00025,18.86431]
[1778458782888,30.91,81570.41,1195.8,0.3923,0.00025,18.8481]
[1778458782977,30.91,81570.41,1195.8,0.3923,0.00025,18.8481]
[1778458783054,30.91,81570.41,1195.8,0.3923,0.00025,18.8481]
[1778458783114,30.91,81570.41,1195.8,0.3923,0.00025,18.8481]
[1778458783374,30.91,81570.41,1195.8,0.3923,0.00025,18.8481]
[1778458784025,30.91,81570.36,1195.8,0.39229,0.00025,18.84799]
[1778458784038,30.91,81570.36,1195.8,0.39229,0.00025,18.84799]
[1778458784063,30.91,81570.36,1195.8,0.39229,0.00025,18.84799]
[1778458784076,30.91,81570.36,1195.8,0.39229,0.00025,18.84799]
[1778458784339,30.91,81573.81,1195.8,0.39317,0.00025,18.86053]
[1778458787469,30.92,81576.88,1195.8,0.39396,0.00025,18.87172]
[1778458787661,30.92,81584.45,1195.8,0.39589,0.00025,18.89867]
[1778458788003,30.92,81584.45,1195.8,0.39589,0.00025,18.89867]
[1778458788085,30.92,81584.45,1195.8,0.39589,0.00025,18.89867]
[1778458788089,30.92,81584.45,1195.8,0.39589,0.00025,18.89867]
[1778458788093,30.92,81584.45,1195.8,0.39589,0.00025,18.89867]
[1778458788476,30.92,81584.45,1195.8,0.39589,0.00025,18.89867]
[1778458788577,30.92,81597.55,1195.8,0.39922,0.00025,18.9442]
[1778458789654,30.92,81603.85,1195.8,0.40083,0.00025,18.96564]
[1778458790099,30.92,81603.85,1195.8,0.40083,0.00025,18.96564]
[1778458791088,30.92,81601.86,1195.8,0.40032,0.00025,18.95893]
[1778458792400,30.92,81604.89,1195.8,0.4011,0.00025,18.96918]
[1778458792403,30.92,81604.89,1195.8,0.4011,0.00025,18.96918]
[1778458792533,30.92,81604.89,1195.8,0.4011,0.00025,18.96918]
[1778458792594,30.92,81604.89,1195.8,0.4011,0.00025,18.96918]
[1778458792597,30.92,81604.89,1195.8,0.4011,0.00025,18.96918]
[1778458792605,30.92,81604.89,1195.8,0.4011,0.00025,18.96918]
[1778458792659,30.92,81604.89,1195.8,0.4011,0.00025,18.96918]
[1778458792633,30.92,81609.71,1195.8,0.40233,0.00026,18.98533]
[1778458792796,30.92,81609.71,1195.8,0.40233,0.00026,18.98533]
[1778458792932,30.92,81609.71,1195.8,0.40233,0.00026,18.98533]
[1778458792963,30.92,81609.71,1195.8,0.40233,0.00026,18.98533]
[1778458793197,30.92,81609.71,1195.8,0.40233,0.00026,18.98533]
[1778458793380,30.92,81609.71,1195.8,0.40233,0.00026,18.98533]
[1778458793592,30.92,81609.71,1195.8,0.40233,0.00026,18.98533]
[1778458793680,30.92,81560.72,1195.8,0.38989,0.00025,18.81327]
[1778458793818,30.92,81560.72,1195.8,0.38989,0.00025,18.81327]
[1778458793995,30.92,81560.72,1195.8,0.38989,0.00025,18.81327]
[1778458794551,30.93,81563.6,1195.8,0.39063,0.00025,18.82398]
[1778458795932,30.93,81564.98,1195.8,0.39098,0.00025,18.82913]
[1778458796651,30.93,81567.87,1195.8,0.39172,0.00025,18.83978]
[1778458798311,30.93,81568.03,1195.8,0.39177,0.00025,18.84046]
[1778458800586,30.94,81573.46,1195.8,0.39316,0.00025,18.86032]
[1778458801421,30.94,81582.29,1195.8,0.39541,0.00025,18.89198]
[1778458801745,30.94,81582.29,1195.8,0.39541,0.00025,18.89198]
[1778458801790,30.94,81582.29,1195.8,0.39541,0.00025,18.89198]
[1778458802025,30.94,81582.29,1195.8,0.39541,0.00025,18.89198]
[1778458802091,30.94,81582.29,1195.8,0.39541,0.00025,18.89198]
[1778458802190,30.94,81582.29,1195.8,0.39541,0.00025,18.89198]
[1778458802689,30.94,81602.48,1195.8,0.40055,0.00025,18.96183]
[1778458803091,30.94,81602.48,1195.8,0.40055,0.00025,18.96183]
[1778458803435,30.94,81594.53,1195.8,0.39853,0.00025,18.93474]
[1778458803902,30.94,81594.53,1195.8,0.39853,0.00025,18.93474]
[1778458804088,30.94,81594.53,1195.8,0.39853,0.00025,18.93474]
[1778458804473,30.94,81594.53,1195.8,0.39853,0.00025,18.93474]
[1778458805094,30.94,81599.05,1195.8,0.39968,0.00025,18.95025]
[1778458805454,30.94,81599.05,1195.8,0.39968,0.00025,18.95025]
[1778458805491,30.94,81599.05,1195.8,0.39968,0.00025,18.95025]
[1778458805540,30.94,81599.05,1195.8,0.39968,0.00025,18.95025]
[1778458805615,30.94,81609.2,1195.8,0.40227,0.00025,18.98444]
[1778458806572,30.94,81609.2,1195.8,0.40227,0.00025,18.98444]
[1778458806584,30.94,81609.2,1195.8,0.40227,0.00025,18.98444]
[1778458806635,30.94,81617.13,1195.8,0.40429,0.00026,19.01068]
[1778458807024,30.94,81617.13,1195.8,0.40429,0.00026,19.01068]
[1778458807616,30.94,81617.13,1195.8,0.40429,0.00026,19.01068]
[1778458807668,30.95,81632.08,1195.8,0.40812,0.00026,19.05871]
[1778458808671,30.95,81632.08,1195.8,0.40812,0.00026,19.05871]
[1778458810572,30.95,81633.35,1195.8,0.40845,0.00026,19.06279]
[1778458811156,30.95,81633.64,1195.8,0.40853,0.00026,19.06375]
[1778458811215,30.95,81633.64,1195.8,0.40853,0.00026,19.06375]
[1778458811218,30.95,81633.64,1195.8,0.40853,0.00026,19.06375]
[1778458811338,30.95,81633.64,1195.8,0.40853,0.00026,19.06375]
[1778458811419,30.95,81633.64,1195.8,0.40853,0.00026,19.06375]
[1778458811569,30.95,81633.64,1195.8,0.40853,0.00026,19.06375]
[1778458811618,30.95,81633.64,1195.8,0.40853,0.00026,19.06375]
[1778458811687,30.95,81595.8,1195.8,0.39889,0.00025,18.93958]
[1778458812059,30.95,81595.8,1195.8,0.39889,0.00025,18.93958]
[1778458812128,30.95,81595.8,1195.8,0.39889,0.00025,18.93958]
[1778458812152,30.95,81595.8,1195.8,0.39889,0.00025,18.93958]
[1778458812380,30.95,81595.8,1195.8,0.39889,0.00025,18.93958]
[1778458812649,30.95,81572.46,1195.8,0.39296,0.00025,18.85749]
[1778458813656,30.95,81572.17,1195.8,0.3929,0.00025,18.85652]
[1778458814567,30.95,81572.17,1195.8,0.3929,0.00025,18.85652]
[1778458814608,30.95,81572.17,1195.8,0.3929,0.00025,18.85652]
[1778458814682,30.95,81572.17,1195.8,0.3929,0.00025,18.85652]
[1778458814741,30.95,81570.13,1195.8,0.39238,0.00025,18.84919]
[1778458814768,30.95,81570.13,1195.8,0.39238,0.00025,18.84919]
[1778458814777,30.95,81570.13,1195.8,0.39238,0.00025,18.84919]
[1778458814973,30.95,81570.13,1195.8,0.39238,0.00025,18.84919]
[1778458815017,30.95,81570.13,1195.8,0.39238,0.00025,18.84919]
[1778458815178,30.95,81570.13,1195.8,0.39238,0.00025,18.84919]
[1778458815297,30.95,81570.13,1195.8,0.39238,0.00025,18.84919]
[1778458815542,30.95,81570.13,1195.8,0.39238,0.00025,18.84919]
[1778458815582,30.95,81570.13,1195.8,0.39238,0.00025,18.84919]
[1778458815654,30.95,81522.71,1195.8,0.38043,0.00025,18.66904]
[1778458816017,30.95,81522.71,1195.8,0.38043,0.00025,18.66904]
[1778458816453,30.95,81522.71,1195.8,0.38043,0.00025,18.66904]
[1778458816499,30.95,81522.71,1195.8,0.38043,0.00025,18.66904]
[1778458816634,30.98,81521.91,1195.8,0.38033,0.00025,18.66736]
[1778458818086,31.0,81520.33,1195.8,0.38003,0.00025,18.66252]
[1778458818622,31.0,81520.33,1195.8,0.38003,0.00025,18.66252]
[1778458818595,31.03,81524.92,1195.8,0.38127,0.00025,18.68215]
[1778458819115,31.03,81524.92,1195.8,0.38127,0.00025,18.68215]
[1778458819458,31.03,81524.92,1195.8,0.38127,0.00025,18.68215]
[1778458819945,31.03,81524.03,1195.8,0.38106,0.00025,18.6788]
[1778458820029,31.03,81524.03,1195.8,0.38106,0.00025,18.6788]
[1778458820052,31.03,81524.03,1195.8,0.38106,0.00025,18.6788]
[1778458820098,31.03,81524.03,1195.8,0.38106,0.00025,18.6788]
[1778458820296,31.03,81524.03,1195.8,0.38106,0.00025,18.6788]
[1778458820330,31.03,81524.03,1195.8,0.38106,0.00025,18.6788]
[1778458820574,31.03,81524.03,1195.8,0.38106,0.00025,18.6788]
[1778458820659,31.03,81524.03,1195.8,0.38106,0.00025,18.6788]
[1778458820676,31.03,81503.87,1195.8,0.37602,0.00025,18.59776]
[1778458821226,31.03,81503.87,1195.8,0.37602,0.00025,18.59776]
[1778458821242,31.03,81503.87,1195.8,0.37602,0.00025,18.59776]
[1778458821618,31.04,81508.7,1195.8,0.37725,0.00025,18.61778]
[1778458821934,31.04,81508.7,1195.8,0.37725,0.00025,18.61778]
[1778458821971,31.04,81508.7,1195.8,0.37725,0.00025,18.61778]
[1778458822430,31.04,81508.7,1195.8,0.37725,0.00025,18.61778]
[1778458822634,31.04,81519.46,1195.8,0.37995,0.00025,18.66118]
[1778458824651,31.04,81522.46,1195.8,0.38071,0.00025,18.67326]
[1778458824646,31.04,81531.14,1195.8,0.3829,0.00025,18.70747]
[1778458825377,31.04,81531.14,1195.8,0.3829,0.00025,18.70747]
[1778458825394,31.04,81531.14,1195.8,0.3829,0.00025,18.70747]
[1778458825407,31.04,81531.14,1195.8,0.3829,0.00025,18.70747]
[1778458825519,31.04,81531.14,1195.8,0.3829,0.00025,18.70747]
[1778458825536,31.04,81531.14,1195.8,0.3829,0.00025,18.70747]
[1778458825612,31.04,81531.14,1195.8,0.3829,0.00025,18.70747]
[1778458825671,31.04,81531.14,1195.8,0.3829,0.00025,18.70747]
[1778458825666,31.05,81516.47,1195.8,0.37923,0.00025,18.64975]
[1778458826383,31.05,81516.47,1195.8,0.37923,0.00025,18.64975]
[1778458826675,31.05,81502.34,1195.8,0.37571,0.00025,18.59268]
[1778458826964,31.05,81502.34,1195.8,0.37571,0.00025,18.59268]
[1778458827270,31.05,81502.34,1195.8,0.37571,0.00025,18.59268]
[1778458827680,31.05,81501.38,1195.8,0.37549,0.00025,18.58891]
[1778458828057,31.05,81501.38,1195.8,0.37549,0.00025,18.58891]
[1778458828687,31.05,81501.34,1195.8,0.37548,0.00025,18.58878]
[1778458828913,31.05,81501.34,1195.8,0.37548,0.00025,18.58878]
[1778458828934,31.05,81501.34,1195.8,0.37548,0.00025,18.58878]
[1778458829025,31.05,81501.34,1195.8,0.37548,0.00025,18.58878]
[1778458829494,31.05,81501.34,1195.8,0.37548,0.00025,18.58878]
[1778458829694,31.06,81510.17,1195.8,0.37769,0.00025,18.62495]
[1778458829904,31.06,81510.17,1195.8,0.37769,0.00025,18.62495]
[1778458829919,31.06,81510.17,1195.8,0.37769,0.00025,18.62495]
[1778458829942,31.06,81510.17,1195.8,0.37769,0.00025,18.62495]
[1778458829954,31.06,81510.17,1195.8,0.37769,0.00025,18.62495]
[1778458829965,31.06,81510.17,1195.8,0.37769,0.00025,18.62495]
[1778458830102,31.06,81510.17,1195.8,0.37769,0.00025,18.62495]
[1778458830108,31.06,81510.17,1195.8,0.37769,0.00025,18.62495]
[1778458830153,31.06,81510.17,1195.8,0.37769,0.00025,18.62495]
[1778458830343,31.06,81510.17,1195.8,0.37769,0.00025,18.62495]
[1778458830590,31.06,81510.17,1195.8,0.37769,0.00025,18.62495]
[1778458830599,31.06,81510.17,1195.8,0.37769,0.00025,18.62495]
[1778458830701,31.06,81479.37,1195.8,0.37003,0.00025,18.49709]
[1778458830874,31.06,81479.37,1195.8,0.37003,0.00025,18.49709]
[1778458830925,31.06,81479.37,1195.8,0.37003,0.00025,18.49709]
[1778458831693,31.06,81479.37,1195.8,0.37003,0.00025,18.49709]
[1778458831708,31.06,81484.91,1195.8,0.37138,0.00025,18.51542]
[1778458832089,31.06,81484.91,1195.8,0.37138,0.00025,18.51542]
[1778458832305,31.06,81484.91,1195.8,0.37138,0.00025,18.51542]
[1778458832715,31.06,81491.37,1195.8,0.373,0.00025,18.54262]
[1778458833103,31.06,81491.37,1195.8,0.373,0.00025,18.54262]
[1778458833646,31.06,81491.37,1195.8,0.373,0.00025,18.54262]
[1778458833730,31.06,81484.35,1195.8,0.37126,0.00025,18.51335]
[1778458833996,31.06,81484.35,1195.8,0.37126,0.00025,18.51335]
[1778458834061,31.06,81484.35,1195.8,0.37126,0.00025,18.51335]
[1778458834636,31.06,81484.35,1195.8,0.37126,0.00025,18.51335]
[1778458834732,31.06,81471.79,1195.8,0.36815,0.00025,18.45979]
[1778458835088,31.06,81471.79,1195.8,0.36815,0.00025,18.45979]
[1778458835739,31.08,81471.21,1195.8,0.36806,0.00025,18.45823]
[1778458835893,31.08,81471.21,1195.8,0.36806,0.00025,18.45823]
[1778458836714,31.08,81471.21,1195.8,0.36806,0.00025,18.45823]
[1778458836854,31.08,81471.21,1195.8,0.36807,0.00025,18.45835]
[1778458837087,31.08,81471.21,1195.8,0.36807,0.00025,18.45835]
[1778458837109,31.08,81471.21,1195.8,0.36807,0.00025,18.45835]
[1778458837192,31.08,81471.21,1195.8,0.36807,0.00025,18.45835]
[1778458837273,31.08,81471.21,1195.8,0.36807,0.00025,18.45835]
[1778458837494,31.08,81471.21,1195.8,0.36807,0.00025,18.45835]
[1778458837686,31.08,81479.86,1195.8,0.37022,0.00025,18.4955]
[1778458837765,31.08,81479.86,1195.8,0.37022,0.00025,18.4955]
[1778458837875,31.08,81479.86,1195.8,0.37022,0.00025,18.4955]
[1778458838089,31.08,81479.86,1195.8,0.37022,0.00025,18.4955]
[1778458838110,31.08,81479.86,1195.8,0.37022,0.00025,18.4955]
[1778458838696,31.1,81462.27,1195.8,0.36594,0.00025,18.42085]
[1778458839581,31.12,81468.8,1195.8,0.36763,0.00025,18.45054]
[1778458840476,31.12,81468.8,1195.8,0.36763,0.00025,18.45054]
[1778458840533,31.12,81468.8,1195.8,0.36763,0.00025,18.45054]
[1778458840673,31.12,81473.17,1195.8,0.36872,0.00025,18.46947]
[1778458840949,31.12,81473.17,1195.8,0.36872,0.00025,18.46947]
[1778458841032,31.12,81473.17,1195.8,0.36872,0.00025,18.46947]
[1778458841069,31.12,81473.17,1195.8,0.36872,0.00025,18.46947]
[1778458841183,31.12,81473.17,1195.8,0.36872,0.00025,18.46947]
[1778458841236,31.12,81473.17,1195.8,0.36872,0.00025,18.46947]
[1778458841278,31.12,81473.17,1195.8,0.36872,0.00025,18.46947]
[1778458841435,31.12,81473.17,1195.8,0.36872,0.00025,18.46947]
[1778458841444,31.12,81473.17,1195.8,0.36872,0.00025,18.46947]
[1778458841582,31.12,81473.17,1195.8,0.36872,0.00025,18.46947]
[1778458841670,31.12,81456.25,1195.8,0.36454,0.00025,18.39592]
[1778458842193,31.12,81456.25,1195.8,0.36454,0.00025,18.39592]
[1778458843474,31.12,81455.52,1195.8,0.36437,0.00025,18.39281]
[1778458843714,31.12,81455.52,1195.8,0.36437,0.00025,18.39281]
[1778458843690,31.12,81455.3,1195.8,0.36432,0.00025,18.39195]
[1778458843927,31.12,81455.3,1195.8,0.36432,0.00025,18.39195]
[1778458844393,31.12,81455.3,1195.8,0.36432,0.00025,18.39195]
[1778458844420,31.12,81455.3,1195.8,0.36432,0.00025,18.39195]
[1778458844679,31.12,81434.06,1195.8,0.3591,0.00025,18.29677]
[1778458845093,31.12,81434.06,1195.8,0.3591,0.00025,18.29677]
[1778458845668,31.14,81422.19,1195.8,0.35626,0.00024,18.24334]
[1778458846284,31.14,81422.19,1195.8,0.35626,0.00024,18.24334]
[1778458846346,31.14,81422.19,1195.8,0.35626,0.00024,18.24334]
[1778458846502,31.14,81422.19,1195.8,0.35626,0.00024,18.24334]
[1778458846601,31.14,81422.19,1195.8,0.35626,0.00024,18.24334]
[1778458846616,31.14,81422.19,1195.8,0.35626,0.00024,18.24334]
[1778458846661,31.15,81422.09,1195.8,0.3563,0.00024,18.24403]
[1778458847088,31.15,81422.09,1195.8,0.3563,0.00024,18.24403]
[1778458847300,31.15,81422.09,1195.8,0.3563,0.00024,18.24403]
[1778458847387,31.15,81422.09,1195.8,0.3563,0.00024,18.24403]
[1778458847593,31.15,81422.09,1195.8,0.3563,0.00024,18.24403]
[1778458847678,31.15,81413.32,1195.8,0.35417,0.00024,18.20346]
[1778458848079,31.15,81413.32,1195.8,0.35417,0.00024,18.20346]
[1778458848089,31.15,81413.32,1195.8,0.35417,0.00024,18.20346]
[1778458848243,31.15,81413.32,1195.8,0.35417,0.00024,18.20346]
[1778458848493,31.17,81410.74,1195.8,0.35363,0.00024,18.19291]
[1778458849028,31.17,81410.74,1195.8,0.35363,0.00024,18.19291]
[1778458849716,31.19,81418.76,1195.8,0.35568,0.00024,18.23203]
[1778458849809,31.19,81418.76,1195.8,0.35568,0.00024,18.23203]
[1778458849907,31.19,81418.76,1195.8,0.35568,0.00024,18.23203]
[1778458849919,31.19,81418.76,1195.8,0.35568,0.00024,18.23203]
[1778458850089,31.19,81418.76,1195.8,0.35568,0.00024,18.23203]
[1778458850711,31.21,81422.98,1195.8,0.35681,0.00024,18.25338]
[1778458851355,31.21,81422.98,1195.8,0.35681,0.00024,18.25338]
[1778458851656,31.23,81440.09,1195.8,0.36108,0.00024,18.33275]
[1778458851882,31.23,81440.09,1195.8,0.36108,0.00024,18.33275]
[1778458852534,31.23,81440.09,1195.8,0.36108,0.00024,18.33275]
[1778458852694,31.23,81440.09,1195.8,0.36108,0.00024,18.33275]
[1778458852733,31.25,81444.04,1195.8,0.36212,0.00025,18.35174]
[1778458853104,31.25,81444.04,1195.8,0.36212,0.00025,18.35174]
[1778458853302,31.25,81444.04,1195.8,0.36212,0.00025,18.35174]
[1778458853687,31.26,81462.23,1195.8,0.36665,0.00025,18.43269]
[1778458854090,31.26,81462.23,1195.8,0.36665,0.00025,18.43269]
[1778458854096,31.26,81462.23,1195.8,0.36665,0.00025,18.43269]
[1778458854319,31.26,81462.23,1195.8,0.36665,0.00025,18.43269]
[1778458854606,31.26,81462.23,1195.8,0.36665,0.00025,18.43269]
[1778458854697,31.26,81480.91,1195.8,0.37125,0.00025,18.51242]
[1778458854801,31.26,81480.91,1195.8,0.37125,0.00025,18.51242]
[1778458854847,31.26,81480.91,1195.8,0.37125,0.00025,18.51242]
[1778458854886,31.26,81480.91,1195.8,0.37125,0.00025,18.51242]
[1778458854896,31.26,81480.91,1195.8,0.37125,0.00025,18.51242]
[1778458854989,31.26,81480.91,1195.8,0.37125,0.00025,18.51242]
[1778458855660,31.26,81480.91,1195.8,0.37125,0.00025,18.51242]
[1778458855674,31.26,81480.91,1195.8,0.37125,0.00025,18.51242]
[1778458855755,31.27,81489.76,1195.8,0.37345,0.00025,18.5495]
[1778458855903,31.27,81489.76,1195.8,0.37345,0.00025,18.5495]
[1778458856693,31.27,81489.76,1195.8,0.37345,0.00025,18.5495]
[1778458856703,31.27,81501.46,1195.8,0.37636,0.00025,18.59759]
[1778458857286,31.27,81501.46,1195.8,0.37636,0.00025,18.59759]
[1778458857510,31.27,81501.46,1195.8,0.37636,0.00025,18.59759]
[1778458857522,31.27,81501.46,1195.8,0.37636,0.00025,18.59759]
[1778458857541,31.27,81501.46,1195.8,0.37636,0.00025,18.59759]
[1778458857556,31.27,81501.46,1195.8,0.37636,0.00025,18.59759]
[1778458857604,31.27,81501.46,1195.8,0.37636,0.00025,18.59759]
[1778458857642,31.27,81501.46,1195.8,0.37636,0.00025,18.59759]
[1778458857667,31.27,81501.46,1195.8,0.37636,0.00025,18.59759]
[1778458857677,31.27,81501.46,1195.8,0.37636,0.00025,18.59759]
[1778458857775,31.27,81501.46,1195.8,0.37636,0.00025,18.59759]
[1778458857812,31.27,81501.46,1195.8,0.37636,0.00025,18.59759]
[1778458857756,31.27,81507.05,1195.8,0.37776,0.00025,18.6203]
[1778458857836,31.27,81507.05,1195.8,0.37776,0.00025,18.6203]
[1778458858006,31.27,81507.05,1195.8,0.37776,0.00025,18.6203]
[1778458858026,31.27,81507.05,1195.8,0.37776,0.00025,18.6203]
[1778458858117,31.27,81507.05,1195.8,0.37776,0.00025,18.6203]
[1778458858163,31.27,81507.05,1195.8,0.37776,0.00025,18.6203]
[1778458858194,31.27,81507.05,1195.8,0.37776,0.00025,18.6203]
[1778458858275,31.27,81507.05,1195.8,0.37776,0.00025,18.6203]
[1778458858288,31.27,81507.05,1195.8,0.37776,0.00025,18.6203]
[1778458858563,31.27,81507.05,1195.8,0.37776,0.00025,18.6203]
[1778458858694,31.28,81503.23,1195.8,0.37682,0.00025,18.60509]
[1778458859293,31.28,81503.23,1195.8,0.37682,0.00025,18.60509]
[1778458859531,31.28,81503.23,1195.8,0.37682,0.00025,18.60509]
[1778458859740,31.28,81503.23,1195.8,0.37682,0.00025,18.60509]
[1778458859755,31.28,81503.23,1195.8,0.37682,0.00025,18.60509]
[1778458859615,31.28,81489.46,1195.8,0.37342,0.00025,18.5489]
[1778458859894,31.28,81489.46,1195.8,0.37342,0.00025,18.5489]
[1778458860177,31.28,81489.46,1195.8,0.37342,0.00025,18.5489]
[1778458860294,31.28,81489.46,1195.8,0.37342,0.00025,18.5489]
[1778458860317,31.28,81489.46,1195.8,0.37342,0.00025,18.5489]
[1778458860826,31.28,81489.62,1195.8,0.37346,0.00025,18.54956]
[1778458860834,31.28,81489.62,1195.8,0.37346,0.00025,18.54956]
[1778458860973,31.28,81489.62,1195.8,0.37346,0.00025,18.54956]
[1778458861094,31.28,81489.62,1195.8,0.37346,0.00025,18.54956]
[1778458861719,31.28,81482.24,1195.8,0.37164,0.00025,18.51896]
[1778458863376,31.28,81485.94,1195.8,0.37256,0.00025,18.53445]
[1778458863393,31.28,81485.94,1195.8,0.37256,0.00025,18.53445]
[1778458863493,31.28,81485.94,1195.8,0.37256,0.00025,18.53445]
[1778458863696,31.28,81485.94,1195.8,0.37256,0.00025,18.53445]
[1778458863777,31.28,81485.94,1195.8,0.37256,0.00025,18.53445]
[1778458863784,31.28,81487.05,1195.8,0.37284,0.00025,18.53912]
[1778458863945,31.28,81487.05,1195.8,0.37284,0.00025,18.53912]
[1778458864636,31.28,81498.39,1195.8,0.37565,0.00025,18.58594]
[1778458865629,31.28,81498.39,1195.8,0.37565,0.00025,18.58594]
[1778458865649,31.28,81498.39,1195.8,0.37565,0.00025,18.58594]
[1778458865721,31.28,81498.39,1195.8,0.37565,0.00025,18.58594]
[1778458865721,31.29,81509.26,1195.8,0.37836,0.00025,18.62992]
[1778458866481,31.29,81509.26,1195.8,0.37836,0.00025,18.62992]
[1778458866595,31.29,81509.26,1195.8,0.37836,0.00025,18.62992]
[1778458866700,31.29,81520.01,1195.8,0.38103,0.00025,18.67256]
[1778458867248,31.29,81526.58,1195.8,0.38267,0.00025,18.69814]
[1778458868774,31.29,81532.99,1195.8,0.38428,0.00025,18.72304]
[1778458869793,31.29,81532.99,1195.8,0.38428,0.00025,18.72304]
[1778458870489,31.29,81535.41,1195.8,0.38489,0.00025,18.73237]
[1778458870491,31.29,81535.41,1195.8,0.38489,0.00025,18.73237]
[1778458870858,31.3,81538.61,1195.8,0.3857,0.00025,18.7446]
[1778458870994,31.3,81538.61,1195.8,0.3857,0.00025,18.7446]
[1778458871004,31.3,81538.61,1195.8,0.3857,0.00025,18.7446]
[1778458871684,31.3,81538.61,1195.8,0.3857,0.00025,18.7446]
[1778458871707,31.3,81538.61,1195.8,0.3857,0.00025,18.7446]
[1778458871724,31.3,81538.61,1195.8,0.3857,0.00025,18.7446]
[1778458871793,31.3,81538.61,1195.8,0.3857,0.00025,18.7446]
[1778458872829,31.3,81536.96,1195.8,0.38529,0.00025,18.73841]
[1778458872892,31.3,81536.96,1195.8,0.38529,0.00025,18.73841]
[1778458873586,31.3,81536.96,1195.8,0.38529,0.00025,18.73841]
[1778458873793,31.3,81536.96,1195.8,0.38529,0.00025,18.73841]
[1778458874833,31.3,81538.8,1195.8,0.38576,0.00025,18.74552]
[1778458875732,31.3,81538.8,1195.8,0.38576,0.00025,18.74552]
[1778458876126,31.3,81543.27,1195.8,0.38688,0.00025,18.7625]
[1778458876605,31.3,81551.34,1195.8,0.3889,0.00025,18.79255]
[1778458878192,31.3,81549.15,1195.8,0.38836,0.00025,18.78446]
[1778458881665,31.31,81549.43,1195.8,0.38844,0.00025,18.78565]
[1778458881836,31.31,81549.63,1195.8,0.38849,0.00025,18.78649]
[1778458881893,31.31,81549.63,1195.8,0.38849,0.00025,18.78649]
[1778458882336,31.31,81549.63,1195.8,0.38849,0.00025,18.78649]
[1778458882794,31.31,81549.63,1195.8,0.38849,0.00025,18.78649]
[1778458882710,31.31,81555.58,1195.8,0.38998,0.00025,18.80836]
[1778458883435,31.31,81555.58,1195.8,0.38998,0.00025,18.80836]
[1778458883478,31.31,81555.58,1195.8,0.38998,0.00025,18.80836]
[1778458883486,31.31,81555.58,1195.8,0.38998,0.00025,18.80836]
[1778458883583,31.31,81562.63,1195.8,0.39175,0.00025,18.83401]
[1778458883996,31.31,81562.63,1195.8,0.39175,0.00025,18.83401]
[1778458884766,31.31,81561.77,1195.8,0.39154,0.00025,18.83097]
[1778458887134,31.31,81559.0,1195.8,0.39085,0.00025,18.82102]
[1778458887293,31.31,81559.0,1195.8,0.39085,0.00025,18.82102]
[1778458887379,31.31,81560.01,1195.8,0.3911,0.00025,18.82468]
[1778458888158,31.31,81565.79,1195.8,0.39255,0.00025,18.84553]
[1778458891015,31.31,81570.15,1195.8,0.39365,0.00025,18.86112]
[1778458891199,31.31,81570.15,1195.8,0.39365,0.00025,18.86112]
[1778458891269,31.31,81570.15,1195.8,0.39365,0.00025,18.86112]
[1778458891293,31.31,81570.15,1195.8,0.39365,0.00025,18.86112]
[1778458891439,31.31,81570.15,1195.8,0.39365,0.00025,18.86112]
[1778458891494,31.31,81570.15,1195.8,0.39365,0.00025,18.86112]
[1778458891593,31.31,81570.15,1195.8,0.39365,0.00025,18.86112]
[1778458892548,31.32,81572.34,1195.8,0.39417,0.00025,18.86354]
[1778458893256,31.32,81572.66,1195.8,0.39426,0.00025,18.86471]
[1778458893307,31.32,81572.66,1195.8,0.39426,0.00025,18.86471]
[1778458893329,31.32,81572.66,1195.8,0.39426,0.00025,18.86471]
[1778458893344,31.32,81572.66,1195.8,0.39426,0.00025,18.86471]
[1778458893496,31.32,81572.66,1195.8,0.39426,0.00025,18.86471]
[1778458893603,31.32,81572.66,1195.8,0.39426,0.00025,18.86471]
[1778458893689,31.32,81574.05,1195.8,0.39461,0.00025,18.86964]
[1778458894379,31.32,81574.05,1195.8,0.39461,0.00025,18.86964]
[1778458894747,31.32,81574.05,1195.8,0.39461,0.00025,18.86964]
[1778458894756,31.32,81562.88,1195.8,0.39181,0.00025,18.82991]
[1778458895293,31.32,81562.88,1195.8,0.39181,0.00025,18.82991]
[1778458897294,31.32,81566.4,1195.8,0.3927,0.00025,18.84261]
[1778458897549,31.32,81566.4,1195.8,0.3927,0.00025,18.84261]
[1778458898650,31.32,81575.65,1195.8,0.39502,0.00025,18.87538]
[1778458898941,31.32,81575.65,1195.8,0.39502,0.00025,18.87538]
[1778458899581,31.32,81575.65,1195.8,0.39502,0.00025,18.87538]
[1778458899618,31.32,81575.65,1195.8,0.39502,0.00025,18.87538]
[1778458899692,31.32,81575.65,1195.8,0.39502,0.00025,18.87538]
[1778458899772,31.32,81575.33,1195.8,0.39494,0.00025,18.87428]
[1778458901813,31.32,81577.1,1195.8,0.39538,0.00025,18.8805]
[1778458901960,31.32,81578.02,1195.8,0.39562,0.00025,18.88374]
[1778458902698,31.32,81591.27,1195.8,0.39895,0.00025,18.9293]
[1778458904279,31.32,81601.08,1195.8,0.40141,0.00025,18.96218]
[1778458904895,31.32,81601.08,1195.8,0.40141,0.00025,18.96218]
[1778458904907,31.32,81601.08,1195.8,0.40141,0.00025,18.96218]
[1778458904911,31.32,81601.08,1195.8,0.40141,0.00025,18.96218]
[1778458905288,31.32,81607.36,1195.8,0.40299,0.00025,18.98283]
[1778458907001,31.32,81610.3,1195.8,0.40373,0.00025,18.99238]
[1778458911052,31.32,81613.01,1195.8,0.40441,0.00025,19.00103]
[1778458911191,31.32,81613.01,1195.8,0.40441,0.00025,19.00103]
[1778458911330,31.32,81619.13,1195.8,0.40595,0.00025,19.0206]
[1778458912539,31.32,81619.13,1195.8,0.40595,0.00025,19.0206]
[1778458912559,31.32,81619.19,1195.8,0.40596,0.00025,19.02075]
[1778458913600,31.32,81619.19,1195.8,0.40596,0.00025,19.02075]
[1778458915715,31.32,81627.33,1195.8,0.40802,0.00025,19.04644]
[1778458918071,31.32,81628.8,1195.8,0.40839,0.00025,19.05103]
[1778458918311,31.32,81628.8,1195.8,0.40839,0.00025,19.05103]
[1778458919364,31.32,81625.28,1195.8,0.40751,0.00025,19.04007]
[1778458919606,31.32,81625.28,1195.8,0.40751,0.00025,19.04007]
[1778458919830,31.32,81616.51,1195.8,0.4053,0.00025,19.01237]
[1778458922575,31.32,81617.36,1195.8,0.40551,0.00025,19.01505]
[1778458922758,31.32,81619.85,1195.8,0.40613,0.00025,19.0229]
[1778458923119,31.32,81619.85,1195.8,0.40613,0.00025,19.0229]
[1778458923417,31.32,81618.25,1195.8,0.40573,0.00025,19.01781]
[1778458925174,31.32,81616.95,1195.8,0.40539,0.00025,19.01361]
[1778458925432,31.31,81624.39,1195.8,0.40727,0.00025,19.03715]
[1778458926597,31.31,81630.89,1195.8,0.40892,0.00025,19.05743]
[1778458929506,31.32,81627.8,1195.8,0.40814,0.00025,19.04788]
[1778458931328,31.32,81630.27,1195.8,0.40876,0.00025,19.05558]
[1778458931439,31.32,81630.27,1195.8,0.40876,0.00025,19.05558]
[1778458936088,31.32,81627.59,1195.8,0.4081,0.00025,19.04736]
[1778458936802,31.32,81627.59,1195.8,0.4081,0.00025,19.04736]
[1778458936880,31.32,81627.59,1195.8,0.4081,0.00025,19.04736]
[1778458936910,31.32,81627.59,1195.8,0.4081,0.00025,19.04736]
[1778458936827,31.32,81632.84,1195.8,0.40943,0.00025,19.06365]
[1778458937153,31.32,81632.84,1195.8,0.40943,0.00025,19.06365]
[1778458937775,31.32,81632.84,1195.8,0.40943,0.00025,19.06365]
[1778458937817,31.32,81632.84,1195.8,0.40943,0.00025,19.06365]
[1778458937901,31.32,81629.86,1195.8,0.40867,0.00025,19.05447]
[1778458938529,31.32,81624.2,1195.8,0.40724,0.00025,19.03682]
[1778458939099,31.32,81624.2,1195.8,0.40724,0.00025,19.03682]
[1778458939339,31.32,81624.2,1195.8,0.40724,0.00025,19.03682]
[1778458939536,31.32,81630.08,1195.8,0.40873,0.00025,19.05509]
[1778458940089,31.32,81630.08,1195.8,0.40873,0.00025,19.05509]
[1778458943696,31.32,81634.64,1195.8,0.40988,0.00025,19.06919]
[1778458943755,31.32,81640.89,1195.8,0.41147,0.00025,19.08819]
[1778458944411,31.32,81640.89,1195.8,0.41147,0.00025,19.08819]
[1778458946767,31.32,81640.96,1195.8,0.41149,0.00025,19.0884]
[1778458947402,31.32,81643.5,1195.8,0.41213,0.00025,19.09603]
[1778458947599,31.32,81648.77,1195.8,0.41346,0.00025,19.1117]
[1778458948333,31.32,81648.77,1195.8,0.41346,0.00025,19.1117]
[1778458949613,31.32,81654.94,1195.8,0.41503,0.00025,19.12977]
[1778458950366,31.32,81654.94,1195.8,0.41503,0.00025,19.12977]
[1778458950734,31.32,81661.07,1195.8,0.41658,0.00025,19.14741]
[1778458951046,31.32,81661.07,1195.8,0.41658,0.00025,19.14741]
[1778458952063,31.32,81660.01,1195.8,0.41629,0.00025,19.13908]
[1778458952653,31.32,81652.64,1195.8,0.41441,0.00025,19.11771]
[1778458954384,31.32,81654.3,1195.8,0.41483,0.00025,19.12253]
[1778458955609,31.32,81658.92,1195.8,0.416,0.00025,19.13589]
[1778458959274,31.32,81660.77,1195.8,0.41647,0.00025,19.1411]
[1778458961262,31.31,81661.71,1195.8,0.4167,0.00025,19.14374]
[1778458961484,31.31,81661.71,1195.8,0.4167,0.00025,19.14374]
[1778458961659,31.31,81661.71,1195.8,0.4167,0.00025,19.14374]
[1778458963392,31.31,81662.91,1195.8,0.417,0.00025,19.1471]
[1778458963447,31.31,81662.91,1195.8,0.417,0.00025,19.1471]
[1778458967373,31.31,81666.41,1195.8,0.41788,0.00025,19.15689]
[1778458967390,31.31,81666.41,1195.8,0.41788,0.00025,19.15689]
[1778458967843,31.31,81666.41,1195.8,0.41788,0.00025,19.15689]
[1778458967926,31.31,81657.53,1195.8,0.41561,0.00025,19.13148]
[1778458968114,31.31,81657.53,1195.8,0.41561,0.00025,19.13148]
[1778458968783,31.3,81649.12,1195.8,0.41348,0.00025,19.10688]
[1778458971018,31.3,81650.65,1195.8,0.41386,0.00025,19.11137]
[1778458971815,31.3,81642.82,1195.8,0.41188,0.00025,19.08813]
[1778458972277,31.3,81642.82,1195.8,0.41188,0.00025,19.08813]
[1778458972343,31.3,81642.82,1195.8,0.41188,0.00025,19.08813]
[1778458973888,31.31,81642.85,1195.8,0.41189,0.00025,19.08823]
[1778458973897,31.31,81642.85,1195.8,0.41189,0.00025,19.08823]
[1778458973901,31.31,81642.85,1195.8,0.41189,0.00025,19.08823]
[1778458973925,31.31,81642.85,1195.8,0.41189,0.00025,19.08823]
[1778458973954,31.31,81642.85,1195.8,0.41189,0.00025,19.08823]
[1778458974036,31.31,81642.96,1195.8,0.41192,0.00025,19.08858]
[1778458974490,31.31,81642.96,1195.8,0.41192,0.00025,19.08858]
[1778458974836,31.3,81626.36,1195.8,0.40771,0.00025,19.03762]
[1778458975843,31.3,81631.12,1195.8,0.40891,0.00025,19.05238]
[1778458976960,31.3,81632.23,1195.8,0.40918,0.00025,19.05575]
[1778458977538,31.3,81632.23,1195.8,0.40918,0.00025,19.05575]
[1778458978864,31.3,81625.84,1195.8,0.40756,0.00025,19.03576]
[1778458979507,31.3,81625.84,1195.8,0.40756,0.00025,19.03576]
[1778458980056,31.3,81625.36,1195.8,0.40743,0.00025,19.0342]
[1778458980104,31.3,81625.36,1195.8,0.40743,0.00025,19.0342]
[1778458982090,31.29,81624.85,1195.8,0.40729,0.00025,19.0325]
[1778458984366,31.29,81627.06,1195.8,0.40784,0.00025,19.03933]
[1778458984372,31.29,81627.06,1195.8,0.40784,0.00025,19.03933]
[1778458984775,31.29,81627.06,1195.8,0.40784,0.00025,19.03933]
[1778458984916,31.29,81633.6,1195.8,0.40949,0.00025,19.05956]
[1778458985093,31.29,81633.6,1195.8,0.40949,0.00025,19.05956]
[1778458985121,31.29,81633.6,1195.8,0.40949,0.00025,19.05956]
[1778458985371,31.29,81633.6,1195.8,0.40949,0.00025,19.05956]
[1778458985856,31.29,81633.6,1195.8,0.40949,0.00025,19.05956]
[1778458985916,31.29,81644.11,1195.8,0.41216,0.00025,19.09148]
[1778458986619,31.29,81644.11,1195.8,0.41216,0.00025,19.09148]
[1778458986793,31.29,81644.11,1195.8,0.41216,0.00025,19.09148]
[1778458987142,31.29,81645.44,1195.8,0.4125,0.00025,19.09546]
[1778458987378,31.29,81645.44,1195.8,0.4125,0.00025,19.09546]
[1778458987930,31.29,81650.3,1195.8,0.41373,0.00025,19.10987]
[1778458988136,31.29,81650.3,1195.8,0.41373,0.00025,19.10987]
[1778458988563,31.29,81650.3,1195.8,0.41373,0.00025,19.10987]
[1778458988571,31.29,81650.3,1195.8,0.41373,0.00025,19.10987]
[1778458989934,31.29,81654.02,1195.8,0.41467,0.00025,19.12078]
[1778458990887,31.29,81654.76,1195.8,0.41486,0.00025,19.12292]
[1778458991232,31.29,81654.61,1195.8,0.41482,0.00025,19.12247]
[1778458991959,31.29,81659.82,1195.8,0.41614,0.00025,19.13753]
[1778458993086,31.29,81662.32,1195.8,0.41678,0.00025,19.14467]
[1778458996789,31.28,81663.85,1195.8,0.41716,0.00025,19.14898]
[1778458998858,31.28,81668.74,1195.8,0.4184,0.00025,19.16274]
[1778458998957,31.28,81677.44,1195.8,0.42061,0.00025,19.18679]
[1778459000016,31.28,81682.76,1195.8,0.42196,0.00025,19.20122]
[1778459002381,31.28,81680.19,1195.8,0.4213,0.00025,19.19423]
[1778459003358,31.28,81681.17,1195.8,0.42155,0.00025,19.19685]
[1778459006006,31.27,81688.1,1195.8,0.4233,0.00026,19.21535]
[1778459011094,31.27,81681.03,1195.8,0.42146,0.00026,19.19092]
[1778459014783,31.26,81680.47,1195.8,0.42131,0.00026,19.18932]
[1778459014868,31.26,81680.47,1195.8,0.42131,0.00026,19.18932]
[1778459015636,31.26,81696.44,1195.8,0.42538,0.00026,19.23168]
[1778459016274,31.26,81696.44,1195.8,0.42538,0.00026,19.23168]
[1778459016382,31.26,81696.44,1195.8,0.42538,0.00026,19.23168]
[1778459016594,31.26,81696.44,1195.8,0.42538,0.00026,19.23168]
[1778459016926,31.26,81696.44,1195.8,0.42538,0.00026,19.23168]
[1778459016961,31.26,81696.44,1195.8,0.42538,0.00026,19.23168]
[1778459016600,31.26,81702.27,1195.8,0.42686,0.00026,19.24662]
[1778459017219,31.26,81702.27,1195.8,0.42686,0.00026,19.24662]
[1778459019958,31.25,81711.53,1195.8,0.42922,0.00026,19.26981]
[1778459024212,31.25,81714.62,1195.8,0.43001,0.00026,19.27737]
[1778459025503,31.25,81713.6,1195.8,0.42974,0.00026,19.27485]
[1778459025527,31.25,81707.56,1195.8,0.4282,0.00026,19.25983]
[1778459030229,31.25,81713.91,1195.8,0.42982,0.00026,19.27555]
[1778459031305,31.25,81713.91,1195.8,0.42982,0.00026,19.27555]
[1778459031310,31.25,81713.91,1195.8,0.42982,0.00026,19.27555]
[1778459036384,31.24,81715.89,1195.8,0.43032,0.00026,19.28033]
[1778459040274,31.24,81718.84,1195.8,0.43107,0.00026,19.28745]
[1778459041625,31.24,81728.65,1195.8,0.43358,0.00026,19.31078]
[1778459042201,31.24,81728.65,1195.8,0.43358,0.00026,19.31078]
[1778459042600,31.24,81728.65,1195.8,0.43358,0.00026,19.31078]
[1778459043089,31.24,81728.27,1195.8,0.43348,0.00026,19.30987]
[1778459043870,31.24,81736.88,1195.8,0.43568,0.00026,19.32972]
[1778459049363,31.23,81738.62,1195.8,0.43611,0.00026,19.33352]
[1778459051910,31.22,81738.58,1195.8,0.43609,0.00026,19.33336]
[1778459051960,31.22,81738.58,1195.8,0.43609,0.00026,19.33336]
[1778459051962,31.22,81740.41,1195.8,0.43655,0.00026,19.33746]
[1778459053391,31.22,81745.68,1195.8,0.43791,0.00026,19.34922]
[1778459055128,31.22,81746.34,1195.8,0.43808,0.00026,19.35067]
[1778459055464,31.22,81752.15,1195.8,0.43957,0.00026,19.36334]
[1778459056744,31.22,81752.15,1195.8,0.43957,0.00026,19.36334]
[1778459058642,31.22,81752.9,1195.8,0.43976,0.00026,19.36494]
[1778459058778,31.22,81752.9,1195.8,0.43976,0.00026,19.36494]
[1778459058790,31.22,81752.9,1195.8,0.43976,0.00026,19.36494]
[1778459059822,31.22,81762.59,1195.8,0.44225,0.00026,19.38539]
[1778459060164,31.22,81762.59,1195.8,0.44225,0.00026,19.38539]
[1778459061837,31.22,81764.06,1195.8,0.44263,0.00026,19.38842]
[1778459061925,31.22,81764.06,1195.8,0.44263,0.00026,19.38842]
[1778459062012,31.22,81764.06,1195.8,0.44263,0.00026,19.38842]
[1778459062998,31.22,81771.43,1195.8,0.44453,0.00026,19.40338]
[1778459063177,31.22,81771.43,1195.8,0.44453,0.00026,19.40338]
[1778459065476,31.22,81761.45,1195.8,0.44196,0.00026,19.38298]
[1778459069925,31.2,81760.3,1195.8,0.44163,0.00026,19.38039]
[1778459070014,31.2,81760.3,1195.8,0.44163,0.00026,19.38039]
[1778459071148,31.19,81756.49,1195.8,0.44063,0.00026,19.37217]
[1778459073320,31.18,81757.06,1195.8,0.44074,0.00026,19.36801]
[1778459076832,31.18,81755.9,1195.8,0.44044,0.00026,19.36553]
[1778459077047,31.18,81755.9,1195.8,0.44044,0.00026,19.36553]
[1778459077858,31.18,81755.75,1195.8,0.4404,0.00026,19.36519]
[1778459078148,31.18,81753.98,1195.8,0.43994,0.00026,19.3614]
[1778459078167,31.18,81753.98,1195.8,0.43994,0.00026,19.3614]
[1778459079338,31.18,81756.33,1195.8,0.44055,0.00026,19.36643]
[1778459080048,31.18,81756.33,1195.8,0.44055,0.00026,19.36643]
[1778459079574,31.18,81761.51,1195.8,0.44188,0.00026,19.37734]
[1778459083471,31.16,81763.15,1195.8,0.44227,0.00026,19.38049]
[1778459084610,31.16,81769.88,1195.8,0.444,0.00026,19.39427]
[1778459085359,31.16,81769.88,1195.8,0.444,0.00026,19.39427]
[1778459089369,31.16,81767.51,1195.8,0.44338,0.00026,19.38938]
[1778459094679,31.16,81773.47,1195.8,0.44491,0.00026,19.40139]
[1778459099714,31.15,81769.93,1195.8,0.444,0.00026,19.39426]
[1778459101728,31.15,81764.72,1195.8,0.44265,0.00026,19.3836]
[1778459103742,31.15,81759.99,1195.8,0.44143,0.00026,19.37373]
[1778459104947,31.15,81759.99,1195.8,0.44143,0.00026,19.37373]
[1778459104962,31.15,81759.99,1195.8,0.44143,0.00026,19.37373]
[1778459105416,31.15,81760.65,1195.8,0.4416,0.00026,19.37511]
[1778459105499,31.15,81760.65,1195.8,0.4416,0.00026,19.37511]
[1778459105873,31.15,81760.65,1195.8,0.4416,0.00026,19.37511]
[1778459105974,31.15,81751.86,1195.8,0.43933,0.00026,19.35635]
[1778459107414,31.15,81748.01,1195.8,0.43834,0.00026,19.34793]
[1778459107417,31.15,81748.01,1195.8,0.43834,0.00026,19.34793]
[1778459107421,31.15,81748.01,1195.8,0.43834,0.00026,19.34793]
[1778459107477,31.15,81748.01,1195.8,0.43834,0.00026,19.34793]
[1778459107508,31.15,81748.01,1195.8,0.43834,0.00026,19.34793]
[1778459107655,31.15,81748.01,1195.8,0.43834,0.00026,19.34793]
[1778459107770,31.15,81744.73,1195.8,0.43749,0.00026,19.34068]
[1778459109628,31.15,81746.56,1195.8,0.43796,0.00026,19.3447]
[1778459112230,31.14,81747.21,1195.8,0.43811,0.00026,19.34605]
[1778459112263,31.14,81747.21,1195.8,0.43811,0.00026,19.34605]
[1778459112534,31.14,81747.21,1195.8,0.43811,0.00026,19.34605]
[1778459113883,31.14,81749.41,1195.8,0.43868,0.00026,19.35085]
[1778459113938,31.14,81750.18,1195.8,0.43887,0.00026,19.35247]
[1778459118849,31.14,81745.04,1195.8,0.43754,0.00026,19.34114]
[1778459122516,31.14,81748.36,1195.8,0.4384,0.00026,19.34849]
[1778459123018,31.14,81748.36,1195.8,0.4384,0.00026,19.34849]
[1778459123083,31.14,81755.91,1195.8,0.44035,0.00026,19.36487]
[1778459123884,31.14,81763.72,1195.8,0.44236,0.00026,19.38131]
[1778459127171,31.14,81762.13,1195.8,0.44195,0.00026,19.37798]
[1778459127210,31.14,81762.13,1195.8,0.44195,0.00026,19.37798]
[1778459127767,31.14,81762.13,1195.8,0.44195,0.00026,19.37798]
[1778459131157,31.14,81765.01,1195.8,0.44269,0.00026,19.38393]
[1778459131994,31.14,81765.01,1195.8,0.44269,0.00026,19.38393]
[1778459132511,31.14,81765.8,1195.8,0.44287,0.00026,19.38032]
[1778459134661,31.13,81768.7,1195.8,0.44362,0.00026,19.38625]
[1778459134888,31.13,81768.7,1195.8,0.44362,0.00026,19.38625]
[1778459134981,31.13,81768.7,1195.8,0.44362,0.00026,19.38625]
[1778459134981,31.13,81768.7,1195.8,0.44362,0.00026,19.38625]
[1778459135066,31.13,81768.7,1195.8,0.44362,0.00026,19.38625]
[1778459135075,31.13,81782.23,1195.8,0.44712,0.00026,19.41304]
[1778459135166,31.13,81782.23,1195.8,0.44712,0.00026,19.41304]
[1778459135235,31.13,81782.23,1195.8,0.44712,0.00026,19.41304]
[1778459135408,31.13,81782.23,1195.8,0.44712,0.00026,19.41304]
[1778459135540,31.13,81782.23,1195.8,0.44712,0.00026,19.41304]
[1778459135543,31.13,81782.23,1195.8,0.44712,0.00026,19.41304]
[1778459136130,31.13,81782.23,1195.8,0.44712,0.00026,19.41304]
[1778459136052,31.13,81808.05,1195.8,0.45381,0.00026,19.46005]
[1778459136975,31.13,81801.9,1195.8,0.4522,0.00026,19.4493]
[1778459138989,31.13,81796.82,1195.8,0.45088,0.00026,19.44019]
[1778459144024,31.13,81798.63,1195.8,0.45135,0.00026,19.44344]
[1778459146142,31.13,81792.57,1195.8,0.44978,0.00026,19.43242]
[1778459146439,31.13,81792.57,1195.8,0.44978,0.00026,19.43242]
[1778459146602,31.13,81792.57,1195.8,0.44978,0.00026,19.43242]
[1778459146720,31.13,81792.57,1195.8,0.44978,0.00026,19.43242]
[1778459146995,31.13,81792.57,1195.8,0.44978,0.00026,19.43242]
[1778459147089,31.13,81792.57,1195.8,0.44978,0.00026,19.43242]
[1778459147099,31.13,81782.1,1195.8,0.44707,0.00026,19.41269]
[1778459148052,31.13,81777.03,1195.8,0.44576,0.00026,19.40282]
[1778459148272,31.13,81777.03,1195.8,0.44576,0.00026,19.40282]
[1778459148632,31.13,81777.03,1195.8,0.44576,0.00026,19.40282]
[1778459149356,31.13,81779.46,1195.8,0.44639,0.00026,19.40759]
[1778459149369,31.13,81779.46,1195.8,0.44639,0.00026,19.40759]
[1778459150066,31.13,81772.35,1195.8,0.44455,0.00026,19.39353]
[1778459151073,31.13,81764.55,1195.8,0.44254,0.00026,19.37763]
[1778459152185,31.13,81766.76,1195.8,0.44311,0.00026,19.38218]
[1778459153340,31.13,81768.48,1195.8,0.44355,0.00026,19.38569]
[1778459157570,31.13,81767.2,1195.8,0.44322,0.00026,19.38306]
[1778459162918,31.12,81765.75,1195.8,0.44284,0.00026,19.38005]
[1778459162997,31.12,81765.75,1195.8,0.44284,0.00026,19.38005]
[1778459163145,31.12,81765.75,1195.8,0.44284,0.00026,19.38005]
[1778459163157,31.12,81757.74,1195.8,0.44077,0.00026,19.36328]
[1778459163185,31.12,81757.74,1195.8,0.44077,0.00026,19.36328]
[1778459163372,31.12,81757.74,1195.8,0.44077,0.00026,19.36328]
[1778459164169,31.12,81750.08,1195.8,0.43878,0.00026,19.34672]
[1778459166134,31.12,81750.08,1195.8,0.43878,0.00026,19.34672]
[1778459166981,31.12,81749.5,1195.8,0.43863,0.00026,19.34538]
[1778459167433,31.12,81747.56,1195.8,0.43812,0.00026,19.34108]
[1778459167468,31.12,81747.56,1195.8,0.43812,0.00026,19.34108]
[1778459170325,31.11,81743.36,1195.8,0.43703,0.00026,19.33167]
[1778459172157,31.11,81743.33,1195.8,0.43702,0.00026,19.33157]
[1778459172197,31.11,81740.79,1195.8,0.43635,0.00026,19.32578]
[1778459172940,31.11,81740.79,1195.8,0.43635,0.00026,19.32578]
[1778459172946,31.11,81743.62,1195.8,0.43709,0.00026,19.33217]
[1778459175463,31.11,81744.09,1195.8,0.43721,0.00026,19.33322]
[1778459175482,31.11,81744.09,1195.8,0.43721,0.00026,19.33322]
[1778459176492,31.11,81743.5,1195.8,0.43706,0.00026,19.33191]
[1778459176784,31.11,81743.5,1195.8,0.43706,0.00026,19.33191]
[1778459177805,31.11,81746.8,1195.8,0.43791,0.00026,19.33927]
[1778459178189,31.11,81749.8,1195.8,0.43868,0.00026,19.34589]
[1778459180258,31.11,81752.61,1195.8,0.43941,0.00026,19.35201]
[1778459185312,31.11,81750.0,1195.8,0.43873,0.00026,19.34632]
[1778459190452,31.11,81752.8,1195.8,0.43946,0.00026,19.35242]
[1778459195920,31.11,81754.82,1195.8,0.43996,0.00026,19.35153]
[1778459200438,31.11,81752.04,1195.8,0.43924,0.00026,19.3455]
[1778459206459,31.11,81747.38,1195.8,0.43804,0.00026,19.3353]
[1778459211494,31.11,81750.75,1195.8,0.43891,0.00026,19.34271]
[1778459216504,31.11,81750.37,1195.8,0.43881,0.00026,19.34188]
[1778459217622,31.11,81750.34,1195.8,0.4388,0.00026,19.34182]
[1778459217753,31.11,81750.34,1195.8,0.4388,0.00026,19.34182]
[1778459220349,31.11,81755.21,1195.8,0.44006,0.00026,19.35237]
[1778459228564,31.11,81753.89,1195.8,0.43972,0.00026,19.3495]
[1778459228714,31.11,81753.89,1195.8,0.43972,0.00026,19.3495]
[1778459228750,31.11,81753.89,1195.8,0.43972,0.00026,19.3495]
[1778459228772,31.11,81753.89,1195.8,0.43972,0.00026,19.3495]
[1778459228787,31.11,81753.89,1195.8,0.43972,0.00026,19.3495]
[1778459228884,31.11,81753.89,1195.8,0.43972,0.00026,19.3495]
[1778459228916,31.11,81753.89,1195.8,0.43972,0.00026,19.3495]
[1778459229161,31.11,81753.89,1195.8,0.43972,0.00026,19.3495]
[1778459229911,31.11,81739.33,1195.8,0.43596,0.00026,19.31719]
[1778459230748,31.11,81739.33,1195.8,0.43596,0.00026,19.31719]
[1778459231863,31.11,81738.03,1195.8,0.43562,0.00026,19.31424]
[1778459231934,31.11,81738.41,1195.8,0.43572,0.00026,19.31511]
[1778459233384,31.11,81737.44,1195.8,0.43547,0.00026,19.3129]
[1778459234417,31.11,81737.76,1195.8,0.43555,0.00026,19.31361]
[1778459234791,31.11,81737.76,1195.8,0.43555,0.00026,19.31361]
[1778459241030,31.1,81740.12,1195.8,0.43614,0.00026,19.31881]
[1778459245178,31.09,81738.26,1195.8,0.43564,0.00026,19.31444]
[1778459245448,31.09,81737.14,1195.8,0.43535,0.00026,19.31184]
[1778459246088,31.09,81737.14,1195.8,0.43535,0.00026,19.31184]
[1778459248217,31.08,81737.91,1195.8,0.43554,0.00026,19.31355]
[1778459254799,31.07,81737.72,1195.8,0.43544,0.00026,19.30761]
[1778459256682,31.07,81737.71,1195.8,0.43543,0.00026,19.30755]
[1778459256702,31.07,81737.71,1195.8,0.43543,0.00026,19.30755]
[1778459256952,31.07,81737.71,1195.8,0.43543,0.00026,19.30755]
[1778459257825,31.07,81717.81,1195.8,0.43029,0.00026,19.26023]
[1778459259004,31.07,81712.53,1195.8,0.42893,0.00026,19.24714]
[1778459259587,31.07,81712.53,1195.8,0.42893,0.00026,19.24714]
[1778459261109,31.07,81712.21,1195.8,0.42885,0.00026,19.24633]
[1778459264520,31.06,81705.8,1195.8,0.42719,0.00026,19.23009]
[1778459269088,31.06,81705.16,1195.8,0.42702,0.00026,19.22843]
[1778459269909,31.06,81697.67,1195.8,0.42509,0.00026,19.20905]
[1778459270461,31.06,81697.67,1195.8,0.42509,0.00026,19.20905]
[1778459270599,31.06,81697.67,1195.8,0.42509,0.00026,19.20905]
[1778459273971,31.06,81696.08,1195.8,0.42469,0.00026,19.20489]
[1778459275293,31.06,81688.39,1195.8,0.42271,0.00026,19.18444]
[1778459275586,31.06,81688.39,1195.8,0.42271,0.00026,19.18444]
[1778459275794,31.06,81688.39,1195.8,0.42271,0.00026,19.18444]
[1778459275952,31.06,81689.15,1195.8,0.42291,0.00026,19.18649]
[1778459277067,31.06,81682.54,1195.8,0.4212,0.00026,19.16855]
[1778459277967,31.06,81677.54,1195.8,0.41992,0.00026,19.15476]
[1778459280638,31.06,81677.4,1195.8,0.41988,0.00026,19.15432]
[1778459280642,31.06,81677.4,1195.8,0.41988,0.00026,19.15432]
[1778459280715,31.06,81677.4,1195.8,0.41988,0.00026,19.15432]
[1778459280719,31.06,81677.4,1195.8,0.41988,0.00026,19.15432]
[1778459280724,31.06,81677.4,1195.8,0.41988,0.00026,19.15432]
[1778459280936,31.06,81677.4,1195.8,0.41988,0.00026,19.15432]
[1778459281037,31.06,81668.77,1195.8,0.41766,0.00026,19.12999]
[1778459284930,31.06,81671.07,1195.8,0.41825,0.00026,19.13649]
[1778459288958,31.06,81668.18,1195.8,0.4175,0.00026,19.12819]
[1778459290014,31.06,81668.56,1195.8,0.41759,0.00026,19.12927]
[1778459290124,31.06,81668.56,1195.8,0.41759,0.00026,19.12927]
[1778459290446,31.05,81668.5,1195.8,0.41758,0.00026,19.12907]
[1778459290477,31.05,81668.5,1195.8,0.41758,0.00026,19.12907]
[1778459291061,31.05,81662.45,1195.8,0.41602,0.00026,19.11166]
[1778459292713,31.05,81660.61,1195.8,0.41555,0.00026,19.10631]
[1778459294871,31.05,81659.62,1195.8,0.41529,0.00026,19.10341]
[1778459294888,31.05,81659.62,1195.8,0.41529,0.00026,19.10341]
[1778459294900,31.05,81659.62,1195.8,0.41529,0.00026,19.10341]
[1778459294950,31.05,81659.62,1195.8,0.41529,0.00026,19.10341]
[1778459295011,31.05,81659.62,1195.8,0.41529,0.00026,19.10341]
[1778459295157,31.05,81659.62,1195.8,0.41529,0.00026,19.10341]
[1778459295161,31.05,81653.44,1195.8,0.41371,0.00026,19.08521]
[1778459296297,31.05,81644.23,1195.8,0.41134,0.00026,19.05738]
[1778459297265,31.05,81638.64,1195.8,0.40991,0.00026,19.0402]
[1778459301132,31.04,81645.9,1195.8,0.41175,0.00026,19.06221]
[1778459301528,31.04,81645.9,1195.8,0.41175,0.00026,19.06221]
[1778459301947,31.04,81645.9,1195.8,0.41175,0.00026,19.06221]
[1778459303851,31.04,81646.72,1195.8,0.41194,0.00026,19.06458]
[1778459304579,31.04,81646.16,1195.8,0.4118,0.00026,19.06282]
[1778459305213,31.04,81646.16,1195.8,0.4118,0.00026,19.06282]
[1778459305276,31.04,81646.16,1195.8,0.4118,0.00026,19.06282]
[1778459306583,31.03,81641.3,1195.8,0.41054,0.00026,19.0479]
[1778459306624,31.03,81641.3,1195.8,0.41054,0.00026,19.0479]
[1778459312209,31.02,81641.45,1195.8,0.41053,0.00026,19.04274]
[1778459315834,31.02,81644.67,1195.8,0.41134,0.00026,19.05243]
[1778459316153,31.02,81644.67,1195.8,0.41134,0.00026,19.05243]
[1778459316241,31.02,81647.08,1195.8,0.41196,0.00026,19.05976]
[1778459317248,31.02,81652.54,1195.8,0.41336,0.00026,19.07617]
[1778459317696,31.02,81652.54,1195.8,0.41336,0.00026,19.07617]
[1778459318255,31.02,81652.71,1195.8,0.4134,0.00026,19.07661]
[1778459319358,31.02,81654.23,1195.8,0.41378,0.00026,19.08107]
[1778459319630,31.02,81654.23,1195.8,0.41378,0.00026,19.08107]
[1778459319637,31.02,81654.23,1195.8,0.41378,0.00026,19.08107]
[1778459319822,31.02,81654.23,1195.8,0.41378,0.00026,19.08107]
[1778459319947,31.02,81654.23,1195.8,0.41378,0.00026,19.08107]
[1778459320269,31.02,81666.78,1195.8,0.417,0.00026,19.11773]
[1778459320961,31.02,81666.78,1195.8,0.417,0.00026,19.11773]
[1778459321786,31.02,81669.93,1195.8,0.41781,0.00026,19.12672]
[1778459321815,31.02,81669.93,1195.8,0.41781,0.00026,19.12672]
[1778459321823,31.02,81669.93,1195.8,0.41781,0.00026,19.12672]
[1778459321939,31.02,81669.93,1195.8,0.41781,0.00026,19.12672]
[1778459322055,31.02,81669.93,1195.8,0.41781,0.00026,19.12672]
[1778459322193,31.02,81669.93,1195.8,0.41781,0.00026,19.12672]
[1778459322283,31.02,81669.89,1195.8,0.4178,0.00026,19.12665]
[1778459322393,31.02,81669.89,1195.8,0.4178,0.00026,19.12665]
[1778459323290,31.02,81670.91,1195.8,0.41806,0.00026,19.12953]
[1778459324243,31.02,81670.91,1195.8,0.41806,0.00026,19.12953]
[1778459325283,31.02,81669.02,1195.8,0.41758,0.00026,19.12414]
[1778459329742,31.01,81668.89,1195.8,0.41753,0.00026,19.12368]
[1778459335374,31.01,81666.94,1195.8,0.41703,0.00026,19.11802]
[1778459340409,31.01,81665.08,1195.8,0.41654,0.00026,19.11261]
[1778459342466,31.01,81665.71,1195.8,0.4167,0.00026,19.11442]
[1778459344328,31.01,81665.9,1195.8,0.41675,0.00026,19.11496]
[1778459344333,31.01,81671.82,1195.8,0.41827,0.00026,19.13183]
[1778459345444,31.01,81663.77,1195.8,0.4162,0.00026,19.10875]
[1778459347753,31.01,81662.91,1195.8,0.41598,0.00026,19.10625]
[1778459347816,31.01,81662.91,1195.8,0.41598,0.00026,19.10625]
[1778459348465,31.01,81669.38,1195.8,0.41764,0.00026,19.12486]
[1778459349827,31.01,81669.38,1195.8,0.41764,0.00026,19.12486]
[1778459352087,31.0,81670.75,1195.8,0.41799,0.00026,19.12873]
[1778459352116,31.0,81670.75,1195.8,0.41799,0.00026,19.12873]
[1778459352418,31.0,81670.75,1195.8,0.41798,0.00026,19.12869]
[1778459357080,31.0,81668.51,1195.8,0.4174,0.00026,19.12226]
[1778459361848,31.0,81672.06,1195.8,0.41831,0.00026,19.13228]
[1778459362073,31.0,81672.06,1195.8,0.41831,0.00026,19.13228]
[1778459363092,31.0,81663.37,1195.8,0.41607,0.00026,19.10734]
[1778459368605,31.0,81662.93,1195.8,0.41595,0.00026,19.10602]
[1778459373640,30.99,81661.26,1195.8,0.4155,0.00026,19.09581]
[1778459378675,30.99,81662.97,1195.8,0.41593,0.00026,19.10075]
[1778459380858,30.99,81664.75,1195.8,0.41639,0.00026,19.1059]
[1778459386045,30.99,81668.53,1195.8,0.41735,0.00026,19.11671]
[1778459391766,30.99,81667.84,1195.8,0.41717,0.00026,19.11462]
[1778459393011,30.99,81667.84,1195.8,0.41717,0.00026,19.11462]
[1778459398291,30.98,81669.17,1195.8,0.4175,0.00026,19.11836]
[1778459403850,30.98,81669.41,1195.8,0.41755,0.00026,19.11893]
[1778459407102,30.98,81670.02,1195.8,0.41771,0.00026,19.12066]
[1778459410845,30.98,81673.03,1195.8,0.41847,0.00026,19.12913]
[1778459410900,30.98,81673.03,1195.8,0.41847,0.00026,19.12913]
[1778459411534,30.98,81672.13,1195.8,0.41824,0.00026,19.12656]
[1778459412546,30.98,81668.51,1195.8,0.41731,0.00026,19.11622]
[1778459413181,30.98,81668.51,1195.8,0.41731,0.00026,19.11622]
[1778459413341,30.98,81668.51,1195.8,0.41731,0.00026,19.11622]
[1778459413751,30.98,81671.08,1195.8,0.41797,0.00026,19.12353]
[1778459414271,30.97,81664.35,1195.8,0.41623,0.00026,19.1042]
[1778459414930,30.97,81657.42,1195.8,0.41445,0.00026,19.08392]
[1778459416286,30.97,81657.42,1195.8,0.41445,0.00026,19.08392]
[1778459419014,30.98,81656.05,1195.8,0.4141,0.00026,19.07988]
[1778459419977,30.98,81662.77,1195.8,0.41583,0.00026,19.09961]
[1778459420518,30.98,81662.77,1195.8,0.41583,0.00026,19.09961]
[1778459420623,30.98,81662.77,1195.8,0.41583,0.00026,19.09961]
[1778459422488,30.97,81668.45,1195.8,0.41729,0.00026,19.116]
[1778459423008,30.97,81668.45,1195.8,0.41729,0.00026,19.116]
[1778459424139,30.97,81669.76,1195.8,0.41762,0.00026,19.11973]
[1778459425947,30.97,81670.47,1195.8,0.4178,0.00026,19.12172]
[1778459425973,30.97,81670.47,1195.8,0.4178,0.00026,19.12172]
[1778459426001,30.97,81670.47,1195.8,0.4178,0.00026,19.12172]
[1778459426267,30.97,81670.47,1195.8,0.4178,0.00026,19.12172]
[1778459426878,30.97,81670.47,1195.8,0.4178,0.00026,19.12169]
[1778459427028,30.97,81678.72,1195.8,0.41992,0.00026,19.14494]
[1778459428018,30.97,81678.72,1195.8,0.41992,0.00026,19.14494]
[1778459428035,30.97,81683.82,1195.8,0.42124,0.00026,19.15902]
[1778459429945,30.97,81686.8,1195.8,0.422,0.00026,19.16715]
[1778459434180,30.97,81689.08,1195.8,0.42257,0.00026,19.16803]
[1778459434293,30.97,81689.08,1195.8,0.42257,0.00026,19.16803]
[1778459434374,30.97,81689.05,1195.8,0.42256,0.00026,19.16794]
[1778459435331,30.97,81689.05,1195.8,0.42256,0.00026,19.16794]
[1778459435383,30.97,81689.05,1195.8,0.42256,0.00026,19.16794]
[1778459435432,30.97,81695.33,1195.8,0.42418,0.00026,19.18478]
[1778459436545,30.97,81696.09,1195.8,0.42438,0.00026,19.1868]
[1778459436568,30.97,81696.09,1195.8,0.42438,0.00026,19.1868]
[1778459438198,30.97,81697.13,1195.8,0.42465,0.00026,19.18956]
[1778459439640,30.97,81700.78,1195.8,0.4256,0.00026,19.19917]
[1778459441945,30.97,81703.19,1195.8,0.42622,0.00026,19.20545]
[1778459442029,30.97,81703.19,1195.8,0.42622,0.00026,19.20545]
[1778459442070,30.97,81703.19,1195.8,0.42622,0.00026,19.20545]
[1778459442421,30.97,81713.61,1195.8,0.42892,0.00026,19.23201]
[1778459444261,30.97,81717.2,1195.8,0.42985,0.00026,19.24096]
[1778459444459,30.97,81717.2,1195.8,0.42985,0.00026,19.24096]
[1778459444366,30.97,81704.29,1195.8,0.42651,0.00026,19.20831]
[1778459444465,30.97,81704.29,1195.8,0.42651,0.00026,19.20831]
[1778459448734,30.97,81702.51,1195.8,0.42605,0.00026,19.20372]
[1778459454229,30.98,81704.41,1195.8,0.42654,0.00026,19.20868]
[1778459459427,30.98,81705.03,1195.8,0.42671,0.00026,19.21032]
[1778459460641,30.98,81704.98,1189.8,0.4267,0.00026,19.21021]
[1778459462285,30.98,81712.94,1189.8,0.42876,0.00026,19.23046]
[1778459465964,30.98,81716.02,1189.8,0.42955,0.00026,19.23815]
[1778459466027,30.98,81716.02,1189.8,0.42955,0.00026,19.23815]
[1778459466054,30.98,81716.02,1189.8,0.42955,0.00026,19.23815]
[1778459466056,30.98,81716.02,1189.8,0.42955,0.00026,19.23815]
[1778459466089,30.98,81716.02,1189.8,0.42955,0.00026,19.23815]
[1778459466313,30.98,81728.0,1189.8,0.43266,0.00026,19.26735]
[1778459468428,30.98,81731.17,1189.8,0.43348,0.00026,19.27487]
[1778459468678,30.98,81731.38,1189.8,0.43353,0.00026,19.27535]
[1778459468685,30.98,81731.38,1189.8,0.43353,0.00026,19.27535]
[1778459468709,30.98,81731.38,1189.8,0.43353,0.00026,19.27535]
[1778459469339,30.98,81731.38,1189.8,0.43353,0.00026,19.27535]
[1778459469355,30.98,81731.38,1189.8,0.43353,0.00026,19.27535]
[1778459469392,30.98,81744.94,1189.8,0.43705,0.00026,19.30665]
[1778459469601,30.98,81744.94,1189.8,0.43705,0.00026,19.30665]
[1778459471460,30.98,81745.41,1189.8,0.43717,0.00026,19.30771]
[1778459471538,30.98,81747.5,1189.8,0.43771,0.00026,19.31241]
[1778459472741,30.98,81750.07,1189.8,0.43838,0.00026,19.31812]
[1778459472815,30.98,81750.07,1189.8,0.43838,0.00026,19.31812]
[1778459473362,30.98,81761.26,1189.8,0.44129,0.00026,19.34234]
[1778459473690,30.98,81761.26,1189.8,0.44129,0.00026,19.34234]
[1778459473882,30.98,81761.26,1189.8,0.44129,0.00026,19.34234]
[1778459474051,30.98,81761.26,1189.8,0.44129,0.00026,19.34234]
[1778459474672,30.98,81765.57,1189.8,0.44241,0.00026,19.35139]
[1778459476579,30.98,81765.83,1189.8,0.44248,0.00026,19.35193]
[1778459480546,30.98,81765.47,1189.8,0.44238,0.00026,19.35118]
[1778459480550,30.98,81765.47,1189.8,0.44238,0.00026,19.35118]
[1778459481418,30.98,81772.54,1189.8,0.44422,0.00026,19.3657]
[1778459482546,30.98,81772.58,1189.8,0.44423,0.00026,19.36577]
[1778459483030,30.98,81772.58,1189.8,0.44423,0.00026,19.36577]
[1778459488467,30.98,81772.79,1189.8,0.44428,0.00026,19.36616]
[1778459490242,30.98,81776.06,1189.8,0.44513,0.00026,19.37273]
[1778459492404,30.98,81776.98,1189.8,0.44535,0.00026,19.36931]
[1778459494570,30.97,81778.02,1189.8,0.44562,0.00026,19.37136]
[1778459494609,30.97,81778.02,1189.8,0.44562,0.00026,19.37136]
[1778459495448,30.97,81778.02,1189.8,0.44562,0.00026,19.37136]
[1778459495457,30.97,81778.02,1189.8,0.44562,0.00026,19.37136]
[1778459496399,30.97,81778.02,1189.8,0.44562,0.00026,19.37136]
[1778459496406,30.97,81778.02,1189.8,0.44562,0.00026,19.37136]
[1778459496419,30.97,81778.02,1189.8,0.44562,0.00026,19.37136]
[1778459496489,30.97,81782.91,1189.8,0.44689,0.00026,19.38093]
[1778459496693,30.97,81782.91,1189.8,0.44689,0.00026,19.38093]
[1778459496736,30.97,81788.5,1189.8,0.44835,0.00026,19.39166]
[1778459498216,30.97,81788.5,1189.8,0.44835,0.00026,19.39166]
[1778459498271,30.97,81788.5,1189.8,0.44835,0.00026,19.39166]
[1778459498294,30.97,81788.5,1189.8,0.44835,0.00026,19.39166]
[1778459498344,30.97,81788.5,1189.8,0.44835,0.00026,19.39166]
[1778459498357,30.97,81788.5,1189.8,0.44835,0.00026,19.39166]
[1778459498385,30.97,81788.5,1189.8,0.44835,0.00026,19.39166]
[1778459499409,30.98,81801.63,1189.8,0.45177,0.00026,19.41586]
[1778459500385,30.98,81811.53,1189.8,0.45436,0.00026,19.43315]
[1778459500732,30.98,81811.53,1189.8,0.45436,0.00026,19.43315]
[1778459501817,30.98,81811.24,1189.8,0.45428,0.00026,19.43265]
[1778459502131,30.98,81801.93,1189.8,0.45185,0.00026,19.4164]
[1778459502902,30.98,81801.93,1189.8,0.45185,0.00026,19.4164]
[1778459502958,30.98,81796.88,1189.8,0.45054,0.00026,19.40729]
[1778459504567,30.98,81796.59,1189.8,0.45046,0.00026,19.40677]
[1778459505089,30.98,81796.59,1189.8,0.45046,0.00026,19.40677]
[1778459505589,30.98,81796.59,1189.8,0.45046,0.00026,19.40678]
[1778459506347,30.98,81796.59,1189.8,0.45046,0.00026,19.40678]
[1778459506413,30.98,81786.84,1189.8,0.44793,0.00026,19.38859]
[1778459507611,30.98,81793.9,1189.8,0.44977,0.00026,19.40187]
[1778459513654,30.99,81795.02,1189.8,0.45007,0.00026,19.40399]
[1778459518689,30.99,81793.45,1189.8,0.44967,0.00026,19.40113]
[1778459520391,30.99,81793.45,1189.8,0.44967,0.00026,19.40113]
[1778459521792,30.99,81793.04,1189.8,0.44956,0.00026,19.40039]
[1778459521799,30.99,81786.0,1189.8,0.44773,0.00026,19.38713]
[1778459522717,30.99,81794.62,1189.8,0.44998,0.00026,19.40333]
[1778459525279,30.99,81795.71,1189.8,0.45026,0.00026,19.40534]
[1778459530664,31.0,81797.16,1189.8,0.45065,0.00026,19.40804]
[1778459530723,31.0,81797.16,1189.8,0.45065,0.00026,19.40804]
[1778459530977,31.0,81797.16,1189.8,0.45065,0.00026,19.40804]
[1778459531079,31.0,81797.16,1189.8,0.45065,0.00026,19.40804]
[1778459531780,31.0,81810.4,1189.8,0.4541,0.00026,19.43144]
[1778459534934,31.0,81818.1,1189.8,0.45611,0.00026,19.44437]
[1778459537690,30.99,81819.22,1189.8,0.45639,0.00026,19.44615]
[1778459537703,30.99,81819.22,1189.8,0.45639,0.00026,19.44615]
[1778459538439,30.99,81810.91,1189.8,0.45422,0.00026,19.4322]
[1778459538983,30.99,81810.91,1189.8,0.45422,0.00026,19.4322]
[1778459539068,30.99,81810.91,1189.8,0.45422,0.00026,19.4322]
[1778459542154,30.99,81816.24,1189.8,0.45561,0.00026,19.44118]
[1778459544168,30.99,81812.46,1189.8,0.45462,0.00026,19.43483]
[1778459544849,30.99,81809.09,1189.8,0.45374,0.00026,19.42907]
[1778459545089,30.99,81809.09,1189.8,0.45374,0.00026,19.42907]
[1778459545542,30.99,81804.07,1189.8,0.45243,0.00026,19.42031]
[1778459546132,30.99,81804.07,1189.8,0.45243,0.00026,19.42031]
[1778459546465,30.99,81804.07,1189.8,0.45243,0.00026,19.42031]
[1778459546566,30.99,81798.9,1189.8,0.45108,0.00026,19.41108]
[1778459547262,30.99,81792.81,1189.8,0.4495,0.00026,19.39992]
[1778459551212,30.99,81793.94,1189.8,0.44979,0.00026,19.40203]
[1778459552261,30.99,81793.49,1189.8,0.44966,0.00026,19.39598]
[1778459552636,30.99,81791.37,1189.8,0.44911,0.00026,19.39205]
[1778459558975,31.0,81789.74,1189.8,0.4487,0.00026,19.38905]
[1778459560056,31.0,81789.74,1189.8,0.4487,0.00026,19.38905]
[1778459566027,31.0,81795.14,1189.8,0.45012,0.00026,19.39917]
[1778459566791,31.0,81795.14,1189.8,0.45012,0.00026,19.39917]
[1778459569198,31.0,81797.09,1189.8,0.45063,0.00026,19.40275]
[1778459569288,31.01,81803.51,1189.8,0.4523,0.00026,19.41428]
[1778459571464,31.01,81805.21,1189.8,0.45275,0.00026,19.41727]
[1778459571474,31.01,81805.21,1189.8,0.45275,0.00026,19.41727]
[1778459572437,31.01,81805.5,1189.8,0.45282,0.00026,19.41779]
[1778459572503,31.01,81810.34,1189.8,0.45408,0.00026,19.42617]
[1778459578118,31.0,81808.21,1189.8,0.45353,0.00026,19.42249]
[1778459582734,31.0,81804.71,1189.8,0.45261,0.00026,19.41639]
[1778459583088,31.0,81804.71,1189.8,0.45261,0.00026,19.41639]
[1778459583544,31.01,81799.7,1189.8,0.45131,0.00026,19.40748]
[1778459586179,31.01,81795.08,1189.8,0.45011,0.00026,19.39908]
[1778459590208,31.01,81802.84,1189.8,0.45213,0.00026,19.41312]
[1778459595243,31.01,81802.63,1189.8,0.45208,0.00026,19.41276]
[1778459596795,31.01,81802.71,1189.8,0.4521,0.00026,19.4129]
[1778459602292,31.01,81802.12,1189.8,0.45195,0.00026,19.41186]
[1778459604595,31.01,81802.24,1189.8,0.45198,0.00026,19.41207]
[1778459606594,31.01,81807.18,1189.8,0.45327,0.00026,19.42076]
[1778459611761,31.01,81808.19,1189.8,0.45353,0.00026,19.4225]
[1778459612038,31.01,81808.19,1189.8,0.45353,0.00026,19.4225]
[1778459612088,31.01,81808.19,1189.8,0.45353,0.00026,19.4225]
[1778459612364,31.01,81803.6,1189.8,0.45232,0.00026,19.40924]
[1778459615384,31.01,81794.8,1189.8,0.45002,0.00026,19.39336]
[1778459618605,31.01,81794.07,1189.8,0.44983,0.00026,19.39202]
[1778459618771,31.01,81793.93,1189.8,0.4498,0.00026,19.39177]
[1778459618862,31.01,81793.93,1189.8,0.4498,0.00026,19.39177]
[1778459620228,31.01,81790.26,1189.8,0.44884,0.00026,19.38494]
[1778459625454,31.01,81791.3,1189.8,0.44912,0.00026,19.38692]
[1778459630506,31.01,81791.2,1189.8,0.4491,0.00026,19.38676]
[1778459635471,31.02,81791.19,1189.8,0.4491,0.00026,19.38676]
[1778459636552,31.02,81782.0,1189.8,0.44671,0.00026,19.36926]
[1778459640579,31.02,81777.0,1189.8,0.44542,0.00026,19.35948]
[1778459642276,31.02,81777.66,1189.8,0.44559,0.00026,19.36081]
[1778459642413,31.02,81777.66,1189.8,0.44559,0.00026,19.36081]
[1778459642425,31.02,81777.66,1189.8,0.44559,0.00026,19.36081]
[1778459642562,31.02,81777.66,1189.8,0.44559,0.00026,19.36081]
[1778459642594,31.02,81774.79,1189.8,0.44485,0.00026,19.35511]
[1778459642902,31.02,81774.79,1189.8,0.44485,0.00026,19.35511]
[1778459642911,31.02,81774.79,1189.8,0.44485,0.00026,19.35511]
[1778459642952,31.02,81774.79,1189.8,0.44485,0.00026,19.35511]
[1778459643600,31.02,81757.8,1189.8,0.44042,0.00026,19.31985]
[1778459646438,31.02,81758.94,1189.8,0.44071,0.00026,19.32221]
[1778459646443,31.02,81758.94,1189.8,0.44071,0.00026,19.32221]
[1778459646540,31.02,81758.94,1189.8,0.44071,0.00026,19.32221]
[1778459649975,31.01,81753.08,1189.8,0.43918,0.00026,19.30947]
[1778459656350,31.0,81749.1,1189.8,0.43812,0.00026,19.30053]
[1778459658561,31.0,81748.42,1189.8,0.43793,0.00026,19.29897]
[1778459662661,30.99,81747.43,1189.8,0.43766,0.00026,19.29665]
[1778459663741,30.99,81752.81,1189.8,0.43905,0.00026,19.30846]
[1778459669135,30.98,81751.87,1189.8,0.43879,0.00026,19.3063]
[1778459669141,30.98,81751.87,1189.8,0.43879,0.00026,19.3063]
[1778459669548,30.98,81751.87,1189.8,0.43879,0.00026,19.3063]
[1778459670154,30.97,81750.83,1189.8,0.43851,0.00026,19.30392]
[1778459670258,30.97,81750.83,1189.8,0.43851,0.00026,19.30392]
[1778459671797,30.97,81744.01,1189.8,0.43671,0.00026,19.28338]
[1778459674560,30.97,81743.46,1189.8,0.43657,0.00026,19.2821]
[1778459675825,30.96,81749.87,1189.8,0.43822,0.00026,19.29639]
[1778459677824,30.96,81751.94,1189.8,0.43876,0.00026,19.30093]
[1778459679717,30.96,81751.89,1189.8,0.43873,0.00026,19.30074]
[1778459683273,30.96,81757.17,1189.8,0.4401,0.00026,19.31221]
[1778459684593,30.95,81747.97,1189.8,0.43769,0.00026,19.29189]
[1778459686902,30.95,81752.76,1189.8,0.43893,0.00026,19.30244]
[1778459691937,30.94,81754.54,1189.8,0.43938,0.00026,19.30619]
[1778459696972,30.93,81751.0,1189.8,0.43844,0.00026,19.29828]
[1778459702007,30.92,81751.13,1189.8,0.43845,0.00026,19.29844]
[1778459707043,30.91,81753.12,1189.8,0.43895,0.00026,19.30269]
[1778459709056,30.91,81754.36,1189.8,0.43927,0.00026,19.30537]
[1778459714095,30.9,81750.75,1189.8,0.43831,0.00026,19.29727]
[1778459715006,30.9,81750.75,1189.8,0.43831,0.00026,19.29727]
[1778459721143,30.89,81751.26,1189.8,0.43842,0.00026,19.29821]
[1778459723437,30.89,81749.99,1189.8,0.43809,0.00026,19.29537]
[1778459724351,30.89,81747.25,1189.8,0.43737,0.00026,19.28922]
[1778459726359,30.88,81745.84,1189.8,0.43699,0.00026,19.28599]
[1778459732220,30.87,81749.35,1189.8,0.43787,0.00026,19.28844]
[1778459737255,30.87,81749.34,1189.8,0.43785,0.00026,19.28829]
[1778459742291,30.86,81750.29,1189.8,0.43808,0.00026,19.29028]
[1778459747326,30.85,81748.95,1189.8,0.43771,0.00026,19.28717]
[1778459752576,30.85,81749.23,1189.8,0.43777,0.00026,19.2877]
[1778459754072,30.84,81751.25,1189.8,0.4383,0.00026,19.29215]
[1778459754896,30.84,81749.75,1189.8,0.4379,0.00026,19.28879]
[1778459755738,30.84,81749.75,1189.8,0.4379,0.00026,19.28879]
[1778459760476,30.84,81750.54,1189.8,0.43809,0.00026,19.29043]
[1778459760542,30.84,81750.54,1189.8,0.43809,0.00026,19.29043]
[1778459760629,30.84,81750.54,1189.8,0.43809,0.00026,19.29043]
[1778459760721,30.84,81750.54,1189.8,0.43809,0.00026,19.29043]
[1778459760724,30.83,81750.52,1189.8,0.43808,0.00026,19.29036]
[1778459760870,30.83,81750.52,1189.8,0.43808,0.00026,19.29036]
[1778459760898,30.83,81750.52,1189.8,0.43808,0.00026,19.29036]
[1778459760925,30.83,81750.52,1189.8,0.43808,0.00026,19.29036]
[1778459760963,30.83,81750.52,1189.8,0.43808,0.00026,19.29036]
[1778459761044,30.83,81750.52,1189.8,0.43808,0.00026,19.29036]
[1778459761096,30.83,81750.52,1189.8,0.43808,0.00026,19.29036]
[1778459761135,30.83,81750.52,1189.8,0.43808,0.00026,19.29036]
[1778459761157,30.83,81750.52,1189.8,0.43808,0.00026,19.29036]
[1778459761426,30.83,81788.69,1189.8,0.44807,0.00026,19.36936]
[1778459761898,30.83,81788.69,1189.8,0.44807,0.00026,19.36936]
[1778459762621,30.83,81788.69,1189.8,0.44807,0.00026,19.36936]
[1778459762699,30.84,81790.32,1189.8,0.4485,0.00026,19.37251]
[1778459763713,30.84,81790.32,1189.8,0.4485,0.00026,19.37251]
[1778459764451,30.84,81780.71,1189.8,0.44599,0.00026,19.35391]
[1778459765442,30.84,81780.71,1189.8,0.44599,0.00026,19.35391]
[1778459765646,30.84,81780.71,1189.8,0.44599,0.00026,19.35391]
[1778459765795,30.84,81780.71,1189.8,0.44599,0.00026,19.35391]
[1778459766465,30.84,81776.08,1189.8,0.44478,0.00026,19.3447]
[1778459768249,30.84,81774.0,1189.8,0.44424,0.00026,19.34051]
[1778459773323,30.85,81774.37,1189.8,0.44434,0.00026,19.34131]
[1778459773378,30.85,81774.37,1189.8,0.44434,0.00026,19.34131]
[1778459774521,30.85,81781.66,1189.8,0.44625,0.00026,19.3559]
[1778459778073,30.85,81782.65,1189.8,0.44651,0.00026,19.35782]
[1778459783584,30.85,81779.26,1189.8,0.44563,0.00026,19.3512]
[1778459784451,30.85,81779.26,1189.8,0.44563,0.00026,19.3512]
[1778459790740,30.85,81780.66,1189.8,0.44599,0.00026,19.35395]
[1778459792501,30.85,81780.83,1189.8,0.44604,0.00026,19.35428]
[1778459794534,30.85,81782.5,1189.8,0.44646,0.00026,19.35231]
[1778459794918,30.85,81782.5,1189.8,0.44646,0.00026,19.35231]
[1778459794975,30.85,81782.5,1189.8,0.44646,0.00026,19.35231]
[1778459795036,30.85,81782.5,1189.8,0.44646,0.00026,19.35231]
[1778459795194,30.85,81782.5,1189.8,0.44646,0.00026,19.35231]
[1778459795668,30.85,81789.97,1189.8,0.44841,0.00026,19.36674]
[1778459796020,30.85,81789.97,1189.8,0.44841,0.00026,19.36674]
[1778459797551,30.85,81790.27,1189.8,0.4485,0.00026,19.36733]
[1778459798689,30.85,81782.79,1189.8,0.44654,0.00026,19.35294]
[1778459799053,30.85,81782.79,1189.8,0.44654,0.00026,19.35294]
[1778459799696,30.85,81778.24,1189.8,0.44535,0.00026,19.34395]
[1778459801902,30.85,81778.06,1189.8,0.44531,0.00026,19.34361]
[1778459802642,30.85,81778.06,1189.8,0.44531,0.00026,19.34361]
[1778459807479,30.86,81780.15,1189.8,0.44587,0.00026,19.34784]
[1778459807752,30.86,81775.72,1189.8,0.44471,0.00026,19.339]
[1778459808631,30.86,81775.72,1189.8,0.44471,0.00026,19.339]
[1778459808694,30.86,81775.72,1189.8,0.44471,0.00026,19.339]
[1778459808759,30.86,81772.09,1189.8,0.44376,0.00026,19.33165]
[1778459813795,30.87,81771.78,1189.8,0.44369,0.00026,19.33106]
[1778459818830,30.87,81771.77,1189.8,0.44369,0.00026,19.33109]
[1778459821322,30.87,81771.57,1189.8,0.44364,0.00026,19.33069]
[1778459821852,30.87,81776.95,1189.8,0.44505,0.00026,19.3416]
[1778459822859,30.87,81782.04,1189.8,0.44638,0.00026,19.35169]
[1778459825126,30.87,81781.45,1189.8,0.44622,0.00026,19.35053]
[1778459825871,30.87,81782.02,1189.8,0.44637,0.00026,19.35164]
[1778459825960,30.87,81782.02,1189.8,0.44637,0.00026,19.35164]
[1778459825994,30.87,81782.02,1189.8,0.44637,0.00026,19.35164]
[1778459826131,30.87,81782.02,1189.8,0.44637,0.00026,19.35164]
[1778459826151,30.87,81782.02,1189.8,0.44637,0.00026,19.35164]
[1778459826268,30.87,81782.02,1189.8,0.44637,0.00026,19.35164]
[1778459826281,30.87,81782.02,1189.8,0.44637,0.00026,19.35164]
[1778459826292,30.87,81782.02,1189.8,0.44637,0.00026,19.35164]
[1778459826393,30.87,81782.42,1189.8,0.44648,0.00026,19.35242]
[1778459826887,30.87,81788.91,1189.8,0.44818,0.00026,19.36498]
[1778459828045,30.87,81788.91,1189.8,0.44818,0.00026,19.36498]
[1778459828374,30.87,81788.91,1189.8,0.44818,0.00026,19.36498]
[1778459830915,30.87,81796.49,1189.8,0.45017,0.00026,19.37924]
[1778459835951,30.88,81789.35,1189.8,0.44831,0.00026,19.36593]
[1778459837231,30.88,81789.35,1189.8,0.44831,0.00026,19.36593]
[1778459842827,30.88,81789.96,1189.8,0.44848,0.00026,19.36713]
[1778459845127,30.89,81791.83,1189.8,0.44898,0.00026,19.37072]
[1778459845512,30.89,81791.83,1189.8,0.44898,0.00026,19.37072]
[1778459845763,30.89,81791.83,1189.8,0.44898,0.00026,19.37072]
[1778459845826,30.89,81791.83,1189.8,0.44898,0.00026,19.37072]
[1778459846094,30.89,81790.04,1189.8,0.44851,0.00026,19.36737]
[1778459846174,30.89,81786.96,1189.8,0.44771,0.00026,19.36149]
[1778459848871,30.89,81785.1,1189.8,0.44722,0.00026,19.3579]
[1778459849222,30.89,81785.08,1189.8,0.44721,0.00026,19.35785]
[1778459849917,30.89,81784.2,1189.8,0.44698,0.00026,19.35613]
[1778459849964,30.89,81784.2,1189.8,0.44698,0.00026,19.35613]
[1778459851240,30.89,81785.8,1189.8,0.44739,0.00026,19.35922]
[1778459851286,30.89,81785.8,1189.8,0.44739,0.00026,19.35922]
[1778459859111,30.88,81780.89,1189.8,0.44608,0.00026,19.3443]
[1778459863333,30.88,81779.65,1189.8,0.44575,0.00026,19.34183]
[1778459863338,30.88,81779.65,1189.8,0.44575,0.00026,19.34183]
[1778459863746,30.88,81779.65,1189.8,0.44575,0.00026,19.34183]
[1778459864146,30.88,81774.6,1189.8,0.44443,0.00026,19.33172]
[1778459867687,30.88,81772.97,1189.8,0.44401,0.00026,19.32842]
[1778459868751,30.88,81772.98,1189.8,0.44402,0.00026,19.32847]
[1778459869623,30.88,81769.19,1189.8,0.44303,0.00026,19.3207]
[1778459869653,30.88,81769.19,1189.8,0.44303,0.00026,19.3207]
[1778459869724,30.88,81762.81,1189.8,0.44136,0.00026,19.30733]
[1778459872978,30.88,81760.77,1189.8,0.44082,0.00026,19.30293]
[1778459879251,30.86,81761.05,1189.8,0.44087,0.00026,19.30333]
[1778459880476,30.86,81761.05,1189.8,0.44087,0.00026,19.30333]
[1778459880577,30.86,81762.17,1189.8,0.44115,0.00026,19.3057]
[1778459881629,30.86,81762.17,1189.8,0.44115,0.00026,19.3057]
[1778459881645,30.86,81762.17,1189.8,0.44115,0.00026,19.3057]
[1778459881680,30.86,81762.17,1189.8,0.44115,0.00026,19.3057]
[1778459881709,30.86,81762.17,1189.8,0.44115,0.00026,19.3057]
[1778459881716,30.86,81760.84,1189.8,0.44081,0.00026,19.30286]
[1778459882465,30.86,81760.84,1189.8,0.44081,0.00026,19.30286]
[1778459882717,30.86,81753.25,1189.8,0.43882,0.00026,19.28637]
[1778459886214,30.86,81750.31,1189.8,0.43805,0.00026,19.27981]
[1778459886286,30.86,81750.31,1189.8,0.43805,0.00026,19.27981]
[1778459886300,30.86,81759.43,1189.8,0.44043,0.00026,19.29976]
[1778459891335,30.85,81760.76,1189.8,0.44076,0.00026,19.30248]
[1778459892306,30.85,81760.76,1189.8,0.44076,0.00026,19.30248]
[1778459898920,30.84,81761.73,1189.8,0.441,0.00026,19.30445]
[1778459898385,30.84,81757.06,1189.8,0.43977,0.00026,19.29431]
[1778459899802,30.84,81757.06,1189.8,0.43977,0.00026,19.29431]
[1778459906442,30.83,81755.07,1189.8,0.43922,0.00026,19.28979]
[1778459909597,30.82,81753.64,1189.8,0.43884,0.00026,19.2866]
[1778459910895,30.82,81752.03,1189.8,0.43842,0.00026,19.28302]
[1778459913417,30.82,81746.33,1189.8,0.4369,0.00026,19.26492]
[1778459918525,30.81,81742.41,1189.8,0.43586,0.00026,19.25587]
[1778459923560,30.81,81742.39,1189.8,0.43585,0.00026,19.25574]
[1778459928595,30.8,81741.66,1189.8,0.43565,0.00026,19.25397]
[1778459931497,30.8,81743.22,1189.8,0.43605,0.00026,19.25752]
[1778459936930,30.8,81741.7,1189.8,0.43564,0.00026,19.25395]
[1778459937681,30.8,81741.53,1189.8,0.43559,0.00026,19.25353]
[1778459937845,30.79,81728.61,1189.8,0.43221,0.00026,19.22297]
[1778459940347,30.79,81726.42,1189.8,0.43164,0.00026,19.21766]
[1778459940889,30.79,81726.42,1189.8,0.43164,0.00026,19.21766]
[1778459940967,30.79,81719.93,1189.8,0.42995,0.00026,19.20168]
[1778459941669,30.79,81719.93,1189.8,0.42995,0.00026,19.20168]
[1778459941840,30.79,81715.03,1189.8,0.42867,0.00026,19.1894]
[1778459945058,30.79,81719.37,1189.8,0.4298,0.00026,19.2003]
[1778459950750,30.79,81719.9,1189.8,0.42994,0.00026,19.20163]
[1778459955980,30.8,81717.37,1189.8,0.42928,0.00026,19.19533]
[1778459956792,30.8,81703.0,1189.8,0.42554,0.00026,19.15848]
[1778459963841,30.8,81705.13,1189.8,0.42611,0.00026,19.16418]
[1778459968876,30.81,81710.33,1189.8,0.42747,0.00026,19.1777]
[1778459970685,30.81,81712.11,1189.8,0.42794,0.00026,19.18226]
[1778459970889,30.81,81712.11,1189.8,0.42794,0.00026,19.18226]
[1778459971675,30.81,81712.11,1189.8,0.42794,0.00026,19.18227]
[1778459972088,30.81,81709.36,1189.8,0.4272,0.00026,19.16995]
[1778459972904,30.81,81699.22,1189.8,0.42456,0.00026,19.14347]
[1778459977940,30.81,81702.4,1189.8,0.4254,0.00026,19.15196]
[1778459979960,30.81,81713.79,1189.8,0.42837,0.00026,19.18138]
[1778459980993,30.81,81713.79,1189.8,0.42837,0.00026,19.18138]
[1778459986002,30.81,81715.05,1189.8,0.4287,0.00026,19.18458]
[1778459989233,30.81,81715.09,1189.8,0.42871,0.00026,19.18468]
[1778459994409,30.81,81714.31,1189.8,0.42851,0.00026,19.18271]
[1778459996074,30.81,81705.35,1189.8,0.42617,0.00026,19.15973]
[1778460001260,30.82,81704.89,1189.8,0.42606,0.00026,19.15858]
[1778460002118,30.82,81711.06,1189.8,0.42767,0.00026,19.17451]
[1778460003767,30.82,81704.89,1189.8,0.42606,0.00026,19.1586]
[1778460005138,30.82,81697.95,1189.8,0.42426,0.00026,19.14035]
[1778460011572,30.82,81702.24,1189.8,0.42538,0.00026,19.15173]
[1778460013194,30.82,81697.0,1189.8,0.42403,0.00026,19.13794]
[1778460016215,30.82,81689.38,1189.8,0.42205,0.00026,19.11744]
[1778460017256,30.82,81689.38,1189.8,0.42205,0.00026,19.11744]
[1778460019701,30.83,81687.32,1189.8,0.42152,0.00026,19.11186]
[1778460019794,30.83,81687.32,1189.8,0.42152,0.00026,19.11186]
[1778460019842,30.83,81687.52,1189.8,0.42158,0.00026,19.11244]
[1778460020829,30.83,81680.67,1189.8,0.4198,0.00026,19.09348]
[1778460021303,30.83,81680.67,1189.8,0.4198,0.00026,19.09348]
[1778460021472,30.83,81680.67,1189.8,0.4198,0.00026,19.09348]
[1778460021478,30.83,81680.67,1189.8,0.4198,0.00026,19.09348]
[1778460023612,30.83,81677.05,1189.8,0.41886,0.00026,19.08328]
[1778460025614,30.83,81675.94,1189.8,0.41857,0.00026,19.08013]
[1778460025659,30.83,81675.94,1189.8,0.41857,0.00026,19.08013]
[1778460025699,30.83,81675.94,1189.8,0.41857,0.00026,19.08013]
[1778460025751,30.83,81675.94,1189.8,0.41857,0.00026,19.08013]
[1778460025842,30.83,81675.94,1189.8,0.41857,0.00026,19.08013]
[1778460025978,30.83,81675.94,1189.8,0.41857,0.00026,19.08013]
[1778460026135,30.83,81676.2,1189.8,0.41864,0.00026,19.08086]
[1778460026657,30.83,81676.2,1189.8,0.41864,0.00026,19.08086]
[1778460026737,30.83,81668.78,1189.8,0.41672,0.00026,19.05959]
[1778460027373,30.83,81668.78,1189.8,0.41672,0.00026,19.05959]
[1778460027693,30.83,81665.85,1189.8,0.41596,0.00026,19.05107]
[1778460028400,30.83,81665.85,1189.8,0.41596,0.00026,19.05107]
[1778460030660,30.82,81667.96,1189.8,0.41649,0.00026,19.05708]
[1778460030673,30.82,81667.96,1189.8,0.41649,0.00026,19.05708]
[1778460030775,30.82,81667.96,1189.8,0.41648,0.00026,19.05701]
[1778460031320,30.82,81675.45,1189.8,0.4184,0.00026,19.07322]
[1778460036355,30.82,81674.37,1189.8,0.41812,0.00026,19.0701]
[1778460037295,30.82,81674.37,1189.8,0.41812,0.00026,19.0701]
[1778460038369,30.82,81684.89,1189.8,0.42085,0.00026,19.09965]
[1778460040573,30.82,81683.74,1189.8,0.42055,0.00026,19.09647]
[1778460041795,30.82,81683.35,1189.8,0.42045,0.00026,19.09539]
[1778460042006,30.82,81683.35,1189.8,0.42045,0.00026,19.09539]
[1778460042397,30.82,81693.17,1189.8,0.423,0.00026,19.12232]
[1778460045942,30.82,81691.85,1189.8,0.42266,0.00026,19.11878]
[1778460050453,30.82,81685.42,1189.8,0.421,0.00026,19.10122]
[1778460055632,30.82,81683.47,1189.8,0.42049,0.00026,19.09582]
[1778460056046,30.82,81683.47,1189.8,0.42049,0.00026,19.09582]
[1778460057346,30.82,81681.98,1189.8,0.4201,0.00026,19.09166]
[1778460060022,30.82,81681.58,1189.8,0.42,0.00026,19.09053]
[1778460060735,30.82,81680.8,1189.8,0.41979,0.00026,19.08834]
[1778460060855,30.82,81680.8,1189.8,0.41979,0.00026,19.08834]
[1778460061852,30.82,81678.76,1189.8,0.41926,0.00026,19.08259]
[1778460061968,30.82,81678.76,1189.8,0.41926,0.00026,19.08259]
[1778460063363,30.82,81673.73,1189.8,0.41796,0.00026,19.06832]
[1778460064313,30.82,81673.18,1189.8,0.41781,0.00026,19.06674]
[1778460064524,30.82,81673.18,1189.8,0.41781,0.00026,19.06674]
[1778460064724,30.82,81673.18,1189.8,0.41781,0.00026,19.06674]
[1778460064903,30.82,81671.56,1189.8,0.41739,0.00026,19.06209]
[1778460065553,30.82,81671.56,1189.8,0.41739,0.00026,19.06209]
[1778460066105,30.82,81666.0,1189.8,0.41594,0.00026,19.04587]
[1778460067194,30.82,81663.82,1189.8,0.41537,0.00026,19.03943]
[1778460067304,30.82,81663.82,1189.8,0.41537,0.00026,19.03943]
[1778460068112,30.82,81661.64,1189.8,0.4148,0.00026,19.033]
[1778460068116,30.82,81661.64,1189.8,0.4148,0.00026,19.033]
[1778460069639,30.81,81658.13,1189.8,0.41389,0.00026,19.02253]
[1778460069726,30.81,81649.66,1189.8,0.41169,0.00026,18.99692]
[1778460070227,30.81,81649.66,1189.8,0.41169,0.00026,18.99692]
[1778460071926,30.81,81652.72,1189.8,0.41248,0.00026,19.00618]
[1778460072894,30.81,81653.95,1189.8,0.41279,0.00026,19.0098]
[1778460073971,30.81,81653.55,1189.8,0.41268,0.00026,19.00855]
[1778460078265,30.8,81650.65,1189.8,0.41192,0.00026,18.99957]
[1778460078735,30.8,81650.65,1189.8,0.41192,0.00026,18.99957]
[1778460078811,30.8,81650.65,1189.8,0.41192,0.00026,18.99957]
[1778460078921,30.8,81650.65,1189.8,0.41192,0.00026,18.99957]
[1778460078957,30.8,81650.65,1189.8,0.41192,0.00026,18.99957]
[1778460078992,30.8,81650.65,1189.8,0.41192,0.00026,18.99957]
[1778460079153,30.8,81650.65,1189.8,0.41192,0.00026,18.99957]
[1778460079046,30.8,81642.57,1189.8,0.40982,0.00026,18.97462]
[1778460079786,30.8,81642.57,1189.8,0.40982,0.00026,18.97462]
[1778460079964,30.8,81642.57,1189.8,0.40982,0.00026,18.97462]
[1778460079996,30.8,81611.32,1189.8,0.40176,0.00026,18.87358]
[1778460081093,30.8,81611.32,1189.8,0.40176,0.00026,18.87358]
[1778460081100,30.8,81611.32,1189.8,0.40176,0.00026,18.87358]
[1778460080669,30.8,81601.29,1189.8,0.39918,0.00026,18.83954]
[1778460081676,30.8,81597.55,1189.8,0.39822,0.00026,18.82668]
[1778460082636,30.8,81597.55,1189.8,0.39822,0.00026,18.82668]
[1778460086437,30.8,81598.32,1189.8,0.39842,0.00026,18.82942]
[1778460089189,30.8,81596.15,1189.8,0.39787,0.00026,18.82197]
[1778460089252,30.8,81596.15,1189.8,0.39787,0.00026,18.82197]
[1778460089541,30.8,81596.15,1189.8,0.39787,0.00026,18.82197]
[1778460090027,30.8,81587.42,1189.8,0.39564,0.00026,18.79141]
[1778460090347,30.8,81587.42,1189.8,0.39564,0.00026,18.79141]
[1778460091828,30.8,81583.75,1189.8,0.3947,0.00026,18.77837]
[1778460091930,30.8,81583.75,1189.8,0.3947,0.00026,18.77837]
[1778460092711,30.81,81584.83,1189.8,0.39495,0.00026,18.77693]
[1778460092981,30.81,81578.75,1189.8,0.3934,0.00026,18.7552]
[1778460098624,30.81,81576.44,1189.8,0.39283,0.00026,18.7471]
[1778460098627,30.81,81576.44,1189.8,0.39283,0.00026,18.7471]
[1778460101817,30.82,81569.44,1189.8,0.39106,0.00026,18.72181]
[1778460104838,30.82,81577.92,1189.8,0.39324,0.00026,18.75292]
[1778460107221,30.83,81574.06,1189.8,0.39226,0.00026,18.73907]
[1778460107293,30.83,81574.06,1189.8,0.39226,0.00026,18.73907]
[1778460107859,30.83,81564.55,1189.8,0.38984,0.00026,18.70419]
[1778460112362,30.83,81562.22,1189.8,0.38926,0.00026,18.69578]
[1778460113030,30.83,81562.22,1189.8,0.38926,0.00026,18.69578]
[1778460113060,30.83,81562.22,1189.8,0.38926,0.00026,18.69578]
[1778460113076,30.83,81562.22,1189.8,0.38926,0.00026,18.69578]
[1778460113286,30.83,81562.09,1189.8,0.38924,0.00026,18.69544]
[1778460113518,30.83,81562.09,1189.8,0.38924,0.00026,18.69544]
[1778460113531,30.83,81562.09,1189.8,0.38924,0.00026,18.69544]
[1778460113640,30.83,81562.09,1189.8,0.38924,0.00026,18.69544]
[1778460113894,30.83,81562.09,1189.8,0.38924,0.00026,18.69544]
[1778460113942,30.85,81553.06,1189.8,0.38699,0.00025,18.66222]
[1778460117138,30.85,81546.1,1189.8,0.38524,0.00025,18.63587]
[1778460117320,30.85,81546.1,1189.8,0.38524,0.00025,18.63587]
[1778460119703,30.85,81549.19,1189.8,0.38603,0.00025,18.6478]
[1778460119758,30.85,81549.19,1189.8,0.38603,0.00025,18.6478]
[1778460121047,30.86,81549.4,1189.8,0.38609,0.00025,18.64869]
[1778460121627,30.86,81547.74,1189.8,0.38568,0.00025,18.6425]
[1778460121721,30.86,81547.74,1189.8,0.38568,0.00025,18.6425]
[1778460121751,30.86,81547.74,1189.8,0.38568,0.00025,18.6425]
[1778460121949,30.86,81547.74,1189.8,0.38568,0.00025,18.6425]
[1778460122000,30.86,81547.74,1189.8,0.38568,0.00025,18.6425]
[1778460122161,30.86,81547.74,1189.8,0.38568,0.00025,18.6425]
[1778460122153,30.86,81540.09,1189.8,0.38374,0.00025,18.61307]
[1778460122394,30.86,81540.09,1189.8,0.38374,0.00025,18.61307]
[1778460123133,30.86,81522.9,1189.8,0.37938,0.00025,18.54511]
[1778460124737,30.86,81518.48,1189.8,0.37826,0.00025,18.5273]
[1778460124957,30.86,81518.48,1189.8,0.37826,0.00025,18.5273]
[1778460125008,30.86,81518.48,1189.8,0.37826,0.00025,18.5273]
[1778460125063,30.86,81518.48,1189.8,0.37826,0.00025,18.5273]
[1778460125090,30.86,81518.48,1189.8,0.37826,0.00025,18.5273]
[1778460125106,30.86,81518.48,1189.8,0.37826,0.00025,18.5273]
[1778460125148,30.86,81512.42,1189.8,0.37673,0.00025,18.50265]
[1778460125199,30.86,81512.42,1189.8,0.37673,0.00025,18.50265]
[1778460125989,30.86,81493.5,1189.8,0.37196,0.00025,18.42392]
[1778460127000,30.86,81493.5,1189.8,0.37196,0.00025,18.42392]
[1778460127018,30.86,81493.5,1189.8,0.37196,0.00025,18.42392]
[1778460127051,30.86,81488.03,1189.8,0.37059,0.00025,18.40073]
[1778460128509,30.86,81489.45,1189.8,0.37095,0.00025,18.40685]
[1778460129012,30.86,81488.26,1189.8,0.37065,0.00025,18.40177]
[1778460129679,30.86,81488.26,1189.8,0.37065,0.00025,18.40177]
[1778460129796,30.86,81488.26,1189.8,0.37065,0.00025,18.40177]
[1778460130019,30.86,81496.37,1189.8,0.3727,0.00025,18.43628]
[1778460131028,30.87,81503.97,1189.8,0.37462,0.00025,18.46812]
[1778460134495,30.87,81502.75,1189.8,0.37432,0.00025,18.46318]
[1778460134593,30.87,81502.75,1189.8,0.37432,0.00025,18.46318]
[1778460135055,30.87,81502.29,1189.8,0.37421,0.00025,18.46128]
[1778460136062,30.87,81492.92,1189.8,0.37185,0.00025,18.42197]
[1778460138547,30.87,81494.19,1189.8,0.37217,0.00025,18.42743]
[1778460138594,30.87,81494.19,1189.8,0.37217,0.00025,18.42743]
[1778460139170,30.88,81501.63,1189.8,0.37409,0.00025,18.45932]
[1778460139667,30.88,81501.63,1189.8,0.37409,0.00025,18.45932]
[1778460139670,30.88,81501.63,1189.8,0.37409,0.00025,18.45932]
[1778460139676,30.88,81501.63,1189.8,0.37409,0.00025,18.45932]
[1778460139699,30.88,81501.63,1189.8,0.37409,0.00025,18.45932]
[1778460139925,30.88,81501.63,1189.8,0.37409,0.00025,18.45932]
[1778460140094,30.88,81501.63,1189.8,0.37409,0.00025,18.45932]
[1778460140113,30.88,81511.17,1189.8,0.37651,0.00025,18.49892]
[1778460140296,30.88,81511.17,1189.8,0.37651,0.00025,18.49892]
[1778460140539,30.88,81511.17,1189.8,0.37651,0.00025,18.49892]
[1778460140724,30.88,81511.17,1189.8,0.37651,0.00025,18.49892]
[1778460140856,30.88,81511.17,1189.8,0.37651,0.00025,18.49892]
[1778460140887,30.88,81511.17,1189.8,0.37651,0.00025,18.49892]
[1778460141097,30.89,81524.83,1189.8,0.37997,0.00025,18.55436]
[1778460141737,30.89,81524.83,1189.8,0.37997,0.00025,18.55436]
[1778460142097,30.89,81524.83,1189.8,0.37997,0.00025,18.55436]
[1778460142104,30.89,81531.36,1189.8,0.38163,0.00025,18.58043]
[1778460142494,30.89,81531.36,1189.8,0.38163,0.00025,18.58043]
[1778460142961,30.89,81531.36,1189.8,0.38163,0.00025,18.58043]
[1778460143667,30.89,81532.06,1189.8,0.38182,0.00025,18.58331]
[1778460144237,30.89,81531.77,1189.8,0.38175,0.00025,18.58229]
[1778460145125,30.89,81524.91,1189.8,0.38003,0.00025,18.55521]
[1778460150160,30.91,81524.4,1189.8,0.37995,0.00025,18.5539]
[1778460150676,30.91,81524.4,1189.8,0.37995,0.00025,18.5539]
[1778460151167,30.91,81533.76,1189.8,0.38229,0.00025,18.58567]
[1778460153706,30.91,81534.56,1189.8,0.38251,0.00025,18.58904]
[1778460154188,30.92,81542.11,1189.8,0.38443,0.00025,18.61852]
[1778460157706,30.92,81536.86,1189.8,0.38312,0.00025,18.59844]
[1778460161524,30.93,81535.8,1189.8,0.38288,0.00025,18.59465]
[1778460161693,30.93,81535.8,1189.8,0.38288,0.00025,18.59465]
[1778460161949,30.93,81535.8,1189.8,0.38288,0.00025,18.59465]
[1778460161956,30.93,81536.2,1189.8,0.38299,0.00025,18.59633]
[1778460162679,30.93,81536.2,1189.8,0.38299,0.00025,18.59633]
[1778460162686,30.93,81536.2,1189.8,0.38299,0.00025,18.59633]
[1778460162780,30.93,81546.19,1189.8,0.38553,0.00025,18.63507]
[1778460163676,30.93,81546.19,1189.8,0.38553,0.00025,18.63507]
[1778460164679,30.94,81547.96,1189.8,0.38599,0.00025,18.64204]
[1778460164686,30.94,81547.96,1189.8,0.38599,0.00025,18.64204]
[1778460166274,30.94,81558.01,1189.8,0.38856,0.00025,18.68015]
[1778460168645,30.94,81558.68,1189.8,0.38874,0.00025,18.68281]
[1778460168650,30.94,81558.68,1189.8,0.38874,0.00025,18.68281]
[1778460168656,30.94,81558.68,1189.8,0.38874,0.00025,18.68281]
[1778460170640,30.94,81560.01,1189.8,0.38908,0.00025,18.68784]
[1778460170928,30.94,81560.01,1189.8,0.38908,0.00025,18.68784]
[1778460172998,30.95,81564.37,1189.8,0.3902,0.00025,18.70412]
[1778460179063,30.95,81566.01,1189.8,0.39065,0.00025,18.71052]
[1778460180373,30.96,81572.28,1189.8,0.39225,0.00025,18.73356]
[1778460182387,30.96,81563.36,1189.8,0.38999,0.00025,18.70102]
[1778460184401,30.96,81569.62,1189.8,0.39159,0.00025,18.72409]
[1778460185499,30.96,81569.62,1189.8,0.39159,0.00025,18.72409]
[1778460185531,30.96,81569.62,1189.8,0.39159,0.00025,18.72409]
[1778460185536,30.96,81569.62,1189.8,0.39159,0.00025,18.72409]
[1778460185593,30.96,81569.62,1189.8,0.39159,0.00025,18.72409]
[1778460185862,30.96,81574.44,1189.8,0.39282,0.00025,18.74161]
[1778460187442,30.96,81576.86,1189.8,0.39344,0.00025,18.75037]
[1778460187632,30.96,81576.86,1189.8,0.39344,0.00025,18.75037]
[1778460188419,30.96,81578.94,1189.8,0.39398,0.00025,18.75787]
[1778460188637,30.96,81578.94,1189.8,0.39398,0.00025,18.75787]
[1778460189160,30.97,81584.02,1189.8,0.39528,0.00026,18.776]
[1778460193505,30.97,81585.91,1189.8,0.39577,0.00026,18.78276]
[1778460193529,30.97,81585.91,1189.8,0.39577,0.00026,18.78276]
[1778460193562,30.97,81585.91,1189.8,0.39577,0.00026,18.78276]
[1778460193717,30.97,81585.91,1189.8,0.39577,0.00026,18.78276]
[1778460193720,30.97,81585.91,1189.8,0.39577,0.00026,18.78276]
[1778460193765,30.97,81585.91,1189.8,0.39577,0.00026,18.78276]
[1778460193803,30.97,81585.91,1189.8,0.39577,0.00026,18.78276]
[1778460193910,30.97,81585.91,1189.8,0.39577,0.00026,18.78276]
[1778460194018,30.97,81585.91,1189.8,0.39577,0.00026,18.78276]
[1778460194088,30.97,81585.91,1189.8,0.39577,0.00026,18.78276]
[1778460194120,30.97,81588.82,1189.8,0.39652,0.00026,18.79304]
[1778460195088,30.97,81588.82,1189.8,0.39652,0.00026,18.79304]
[1778460195158,30.97,81607.35,1189.8,0.40126,0.00026,18.85651]
[1778460195814,30.97,81601.78,1189.8,0.39983,0.00026,18.83771]
[1778460198499,30.97,81593.81,1189.8,0.3978,0.00026,18.81046]
[1778460202272,30.97,81592.64,1189.8,0.39751,0.00026,18.80655]
[1778460202287,30.97,81592.64,1189.8,0.39751,0.00026,18.80655]
[1778460202385,30.97,81592.64,1189.8,0.39751,0.00026,18.80655]
[1778460202393,30.97,81592.64,1189.8,0.39751,0.00026,18.80655]
[1778460202452,30.97,81592.64,1189.8,0.39751,0.00026,18.80655]
[1778460203158,30.97,81590.3,1189.8,0.39691,0.00026,18.79844]
[1778460203556,30.97,81590.3,1189.8,0.39691,0.00026,18.79844]
[1778460204177,30.97,81590.3,1189.8,0.39691,0.00026,18.79844]
[1778460204184,30.98,81582.01,1189.8,0.3948,0.00025,18.76934]
[1778460204737,30.98,81582.01,1189.8,0.3948,0.00025,18.76934]
[1778460206546,30.98,81583.27,1189.8,0.39513,0.00025,18.77384]
[1778460208576,30.98,81583.0,1189.8,0.39506,0.00025,18.77298]
[1778460210146,30.98,81583.17,1189.8,0.39511,0.00025,18.77358]
[1778460212016,30.98,81588.38,1189.8,0.39644,0.00026,18.79197]
[1778460212023,30.98,81593.92,1189.8,0.39783,0.00026,18.80588]
[1778460216519,30.98,81593.32,1189.8,0.39768,0.00026,18.80384]
[1778460216595,30.98,81593.32,1189.8,0.39768,0.00026,18.80384]
[1778460216832,30.98,81593.32,1189.8,0.39768,0.00026,18.80384]
[1778460217088,30.98,81593.32,1189.8,0.39768,0.00026,18.80384]
[1778460217190,30.98,81598.08,1189.8,0.3989,0.00026,18.82027]
[1778460218603,30.98,81602.09,1189.8,0.39992,0.00026,18.83394]
[1778460218885,30.98,81602.09,1189.8,0.39992,0.00026,18.83394]
[1778460219950,30.98,81602.0,1189.8,0.3999,0.00026,18.83366]
[1778460219989,30.98,81602.0,1189.8,0.3999,0.00026,18.83366]
[1778460220133,30.98,81602.0,1189.8,0.3999,0.00026,18.83366]
[1778460220241,30.98,81614.77,1189.8,0.40317,0.00026,18.87635]
[1778460220507,30.98,81614.77,1189.8,0.40317,0.00026,18.87635]
[1778460220529,30.98,81614.77,1189.8,0.40317,0.00026,18.87635]
[1778460220560,30.98,81614.77,1189.8,0.40317,0.00026,18.87635]
[1778460220561,30.98,81614.77,1189.8,0.40317,0.00026,18.87635]
[1778460220636,30.98,81614.77,1189.8,0.40317,0.00026,18.87635]
[1778460220703,30.98,81614.77,1189.8,0.40317,0.00026,18.87635]
[1778460220716,30.98,81614.77,1189.8,0.40317,0.00026,18.87635]
[1778460220765,30.98,81614.77,1189.8,0.40317,0.00026,18.87635]
[1778460220790,30.98,81614.77,1189.8,0.40317,0.00026,18.87635]
[1778460220825,30.98,81614.77,1189.8,0.40317,0.00026,18.87635]
[1778460220860,30.98,81614.77,1189.8,0.40317,0.00026,18.87635]
[1778460221098,30.98,81614.77,1189.8,0.40317,0.00026,18.87635]
[1778460221177,30.98,81633.28,1189.8,0.40792,0.00026,18.936]
[1778460221640,30.98,81633.28,1189.8,0.40792,0.00026,18.936]
[1778460221643,30.98,81633.28,1189.8,0.40792,0.00026,18.936]
[1778460221847,30.98,81633.28,1189.8,0.40792,0.00026,18.936]
[1778460221914,30.98,81657.88,1189.8,0.41426,0.00026,19.01117]
[1778460222599,30.98,81657.88,1189.8,0.41426,0.00026,19.01117]
[1778460222669,30.98,81657.88,1189.8,0.41426,0.00026,19.01117]
[1778460222820,30.98,81657.88,1189.8,0.41426,0.00026,19.01117]
[1778460222899,30.98,81651.1,1189.8,0.41251,0.00026,18.99094]
[1778460223596,30.98,81651.1,1189.8,0.41251,0.00026,18.99094]
[1778460224704,30.99,81640.71,1189.8,0.40984,0.00026,18.95926]
[1778460225534,30.99,81640.71,1189.8,0.40984,0.00026,18.95926]
[1778460225538,30.99,81640.71,1189.8,0.40984,0.00026,18.95926]
[1778460226311,30.99,81637.81,1189.8,0.4091,0.00026,18.95029]
[1778460226337,30.99,81637.81,1189.8,0.4091,0.00026,18.95029]
[1778460226377,30.99,81637.81,1189.8,0.4091,0.00026,18.95029]
[1778460226719,30.99,81634.42,1189.8,0.40823,0.00026,18.93972]
[1778460229739,30.98,81629.45,1189.8,0.40694,0.00026,18.92391]
[1778460231382,30.98,81633.22,1189.8,0.40791,0.00026,18.93582]
[1778460231753,30.98,81633.72,1189.8,0.40803,0.00026,18.93736]
[1778460233247,30.98,81633.72,1189.8,0.40803,0.00026,18.93736]
[1778460234586,30.98,81633.9,1189.8,0.40809,0.00026,18.93801]
[1778460235908,30.99,81643.15,1189.8,0.41047,0.00026,18.96684]
[1778460238478,30.99,81639.54,1189.8,0.40955,0.00026,18.95576]
[1778460238582,30.99,81639.54,1189.8,0.40955,0.00026,18.95576]
[1778460239195,30.99,81639.54,1189.8,0.40955,0.00026,18.95576]
[1778460240816,30.99,81634.31,1189.8,0.40821,0.00026,18.93954]
[1778460241406,30.99,81634.31,1189.8,0.40821,0.00026,18.93954]
[1778460241823,30.99,81627.19,1189.8,0.40639,0.00026,18.91702]
[1778460242295,30.99,81627.19,1189.8,0.40639,0.00026,18.91702]
[1778460242830,30.99,81626.46,1189.8,0.40621,0.00026,18.91474]
[1778460247865,30.99,81622.83,1189.8,0.40527,0.00026,18.90297]
[1778460252900,30.99,81622.51,1189.8,0.40518,0.00026,18.90186]
[1778460257971,30.99,81622.55,1189.8,0.40518,0.00026,18.90193]
[1778460258072,30.99,81617.06,1189.8,0.40377,0.00026,18.88405]
[1778460260276,30.99,81614.47,1189.8,0.40311,0.00026,18.87552]
[1778460266157,30.99,81617.01,1189.8,0.40376,0.00026,18.88384]
[1778460270019,30.99,81623.56,1189.8,0.40543,0.00026,18.90509]
[1778460274047,30.98,81618.95,1189.8,0.40422,0.00026,18.88471]
[1778460279053,30.98,81618.06,1189.8,0.40399,0.00026,18.88176]
[1778460285124,30.98,81618.42,1189.8,0.40407,0.00026,18.88287]
[1778460286857,30.98,81619.12,1189.8,0.40425,0.00026,18.88514]
[1778460287034,30.98,81619.12,1189.8,0.40425,0.00026,18.88514]
[1778460287043,30.98,81619.12,1189.8,0.40425,0.00026,18.88514]
[1778460288145,30.98,81604.68,1189.8,0.40055,0.00026,18.83721]
[1778460289152,30.98,81597.06,1189.8,0.3986,0.00026,18.81129]
[1778460294187,30.98,81596.04,1189.8,0.39835,0.00026,18.80791]
[1778460294841,30.98,81596.04,1189.8,0.39835,0.00026,18.80791]
[1778460294898,30.98,81596.04,1189.8,0.39835,0.00026,18.80791]
[1778460294935,30.98,81596.04,1189.8,0.39835,0.00026,18.80791]
[1778460295194,30.98,81594.56,1189.8,0.39797,0.00026,18.80282]
[1778460300229,30.98,81589.19,1189.8,0.39661,0.00026,18.78425]
[1778460302470,30.98,81589.07,1189.8,0.39658,0.00026,18.78385]
[1778460305264,30.99,81582.42,1189.8,0.39489,0.00025,18.76055]
[1778460309292,30.99,81578.26,1189.8,0.39383,0.00025,18.74582]
[1778460309425,30.99,81578.1,1189.8,0.3938,0.00025,18.74534]
[1778460309493,30.99,81578.1,1189.8,0.3938,0.00025,18.74534]
[1778460309554,30.99,81578.1,1189.8,0.3938,0.00025,18.74534]
[1778460310246,30.99,81578.1,1189.8,0.3938,0.00025,18.74534]
[1778460310308,30.99,81568.72,1189.8,0.39141,0.00025,18.7115]
[1778460311310,30.99,81563.84,1189.8,0.39018,0.00025,18.69367]
[1778460311398,30.99,81563.84,1189.8,0.39018,0.00025,18.69367]
[1778460311708,30.99,81563.84,1189.8,0.39018,0.00025,18.69367]
[1778460312516,30.99,81562.81,1189.8,0.38992,0.00025,18.68993]
[1778460313324,30.99,81557.51,1189.8,0.38858,0.00025,18.67033]
[1778460314277,30.99,81557.51,1189.8,0.38858,0.00025,18.67033]
[1778460314341,30.99,81557.51,1189.8,0.38858,0.00025,18.67033]
[1778460314413,31.0,81552.81,1189.8,0.38739,0.00025,18.65279]
[1778460314420,31.0,81552.81,1189.8,0.38739,0.00025,18.65279]
[1778460314462,31.0,81552.81,1189.8,0.38739,0.00025,18.65279]
[1778460314510,31.0,81552.81,1189.8,0.38739,0.00025,18.65279]
[1778460314532,31.0,81552.81,1189.8,0.38739,0.00025,18.65279]
[1778460314694,31.0,81552.81,1189.8,0.38739,0.00025,18.65279]
[1778460315152,31.0,81552.81,1189.8,0.38739,0.00025,18.65279]
[1778460315198,31.0,81552.81,1189.8,0.38739,0.00025,18.65279]
[1778460315343,31.0,81546.54,1189.8,0.3858,0.00025,18.62911]
[1778460315630,31.0,81546.54,1189.8,0.3858,0.00025,18.62911]
[1778460319032,31.0,81543.8,1189.8,0.38513,0.00025,18.61888]
[1778460319704,31.0,81543.1,1189.8,0.38496,0.00025,18.61628]
[1778460321360,31.01,81537.98,1189.8,0.38367,0.00025,18.59674]
[1778460323759,31.01,81537.01,1189.8,0.38343,0.00025,18.59308]
[1778460323921,31.01,81537.01,1189.8,0.38343,0.00025,18.59308]
[1778460324717,31.01,81550.78,1189.8,0.38693,0.00025,18.64597]
[1778460327041,31.01,81549.45,1189.8,0.3866,0.00025,18.64101]
[1778460327056,31.01,81549.45,1189.8,0.3866,0.00025,18.64101]
[1778460327078,31.01,81549.45,1189.8,0.3866,0.00025,18.64101]
[1778460327263,31.01,81549.45,1189.8,0.3866,0.00025,18.64101]
[1778460327296,31.01,81549.45,1189.8,0.3866,0.00025,18.64101]
[1778460327276,31.01,81547.67,1189.8,0.38616,0.00025,18.63433]
[1778460327472,31.01,81547.67,1189.8,0.38616,0.00025,18.63433]
[1778460327538,31.01,81547.67,1189.8,0.38616,0.00025,18.63433]
[1778460327619,31.01,81547.67,1189.8,0.38616,0.00025,18.63433]
[1778460328141,31.01,81547.67,1189.8,0.38616,0.00025,18.63433]
[1778460328381,31.02,81570.87,1189.8,0.39205,0.00025,18.72054]
[1778460328386,31.02,81570.87,1189.8,0.39205,0.00025,18.72054]
[1778460328393,31.02,81570.87,1189.8,0.39205,0.00025,18.72054]
[1778460329352,31.02,81570.87,1189.8,0.39205,0.00025,18.72054]
[1778460332891,31.02,81569.09,1189.8,0.39158,0.00025,18.70881]
[1778460336679,31.02,81567.67,1189.8,0.39123,0.00025,18.7038]
[1778460336696,31.02,81567.67,1189.8,0.39123,0.00025,18.7038]
[1778460336765,31.02,81567.67,1189.8,0.39123,0.00025,18.7038]
[1778460336906,31.02,81567.67,1189.8,0.39123,0.00025,18.7038]
[1778460337385,31.02,81573.44,1189.8,0.3927,0.00025,18.72481]
[1778460337851,31.02,81586.02,1189.8,0.39591,0.00025,18.76954]
[1778460339511,31.02,81591.29,1189.8,0.39725,0.00026,18.78796]
[1778460341688,31.03,81592.17,1189.8,0.39749,0.00026,18.79114]
[1778460341761,31.03,81592.17,1189.8,0.39749,0.00026,18.79114]
[1778460342027,31.03,81592.17,1189.8,0.39749,0.00026,18.79114]
[1778460342089,31.03,81592.17,1189.8,0.39749,0.00026,18.79114]
[1778460342094,31.03,81592.17,1189.8,0.39749,0.00026,18.79114]
[1778460342163,31.03,81593.07,1189.8,0.39772,0.00026,18.79426]
[1778460343252,31.03,81603.37,1189.8,0.40035,0.00026,18.82945]
[1778460344081,31.03,81603.37,1189.8,0.40035,0.00026,18.82945]
[1778460345142,31.03,81604.31,1189.8,0.40059,0.00026,18.83262]
[1778460347722,31.03,81607.47,1189.8,0.4014,0.00026,18.84324]
[1778460350234,31.03,81608.26,1189.8,0.4016,0.00026,18.84589]
[1778460350284,31.03,81616.4,1189.8,0.40368,0.00026,18.87267]
[1778460351522,31.03,81618.99,1189.8,0.40434,0.00026,18.88113]
[1778460352088,31.03,81618.99,1189.8,0.40434,0.00026,18.88113]
[1778460352189,31.03,81613.9,1189.8,0.40304,0.00026,18.86445]
[1778460352603,31.02,81603.77,1189.8,0.40044,0.00026,18.8306]
[1778460355485,31.02,81603.49,1189.8,0.40037,0.00026,18.82967]
[1778460360799,31.03,81603.04,1189.8,0.40026,0.00026,18.82821]
[1778460366997,31.03,81601.14,1189.8,0.39978,0.00026,18.82184]
[1778460367089,31.03,81601.14,1189.8,0.39978,0.00026,18.82184]
[1778460367122,31.03,81601.14,1189.8,0.39978,0.00026,18.82184]
[1778460367712,31.03,81613.66,1189.8,0.40298,0.00026,18.86373]
[1778460370200,31.03,81614.97,1189.8,0.40331,0.00026,18.86794]
[1778460371984,31.02,81622.09,1189.8,0.40512,0.00026,18.89101]
[1778460372894,31.01,81626.04,1189.8,0.40609,0.00026,18.90323]
[1778460373673,31.01,81626.33,1189.8,0.40617,0.00026,18.90416]
[1778460374872,31.0,81624.57,1189.8,0.40569,0.00026,18.89825]
[1778460376089,31.0,81626.21,1189.8,0.40609,0.00026,18.90329]
[1778460376366,30.99,81634.83,1189.8,0.40831,0.00026,18.9306]
[1778460376626,30.99,81634.83,1189.8,0.40831,0.00026,18.9306]
[1778460376964,30.99,81634.83,1189.8,0.40831,0.00026,18.9306]
[1778460377124,30.99,81634.83,1189.8,0.40831,0.00026,18.9306]
[1778460377570,30.99,81638.51,1189.8,0.40925,0.00026,18.94206]
[1778460378082,30.99,81623.69,1189.8,0.40544,0.00026,18.89512]
[1778460379088,30.99,81623.69,1189.8,0.40544,0.00026,18.89512]
[1778460379320,30.99,81623.69,1189.8,0.40544,0.00026,18.89512]
[1778460379421,30.99,81615.68,1189.8,0.40338,0.00026,18.86898]
[1778460380088,30.99,81615.68,1189.8,0.40338,0.00026,18.86898]
[1778460380189,30.99,81608.98,1189.8,0.40166,0.00026,18.84677]
[1778460382924,30.99,81610.02,1189.8,0.40193,0.00026,18.85024]
[1778460384712,30.99,81607.91,1189.8,0.40139,0.00026,18.84321]
[1778460385840,30.99,81611.81,1189.8,0.40239,0.00026,18.85621]
[1778460388524,30.99,81619.06,1189.8,0.40425,0.00026,18.88002]
[1778460388825,30.99,81619.06,1189.8,0.40425,0.00026,18.88002]
[1778460389043,30.99,81619.06,1189.8,0.40425,0.00026,18.88002]
[1778460390970,30.99,81626.01,1189.8,0.40602,0.00026,18.90245]
[1778460392816,30.99,81626.16,1189.8,0.40603,0.00026,18.89756]
[1778460393608,30.99,81624.54,1189.8,0.40562,0.00026,18.89233]
[1778460393987,30.99,81624.54,1189.8,0.40562,0.00026,18.89233]
[1778460397013,30.99,81618.09,1189.8,0.40395,0.00026,18.87132]
[1778460402048,30.99,81618.94,1189.8,0.40417,0.00026,18.87405]
[1778460407083,30.98,81621.82,1189.8,0.4049,0.00026,18.88335]
[1778460412118,30.98,81624.49,1189.8,0.40558,0.00026,18.89189]
[1778460417153,30.98,81625.35,1189.8,0.40579,0.00026,18.89455]
[1778460417750,30.98,81625.35,1189.8,0.40579,0.00026,18.89455]
[1778460421120,30.98,81627.34,1189.8,0.4063,0.00026,18.90086]
[1778460426216,30.97,81627.24,1189.8,0.40626,0.00026,18.90039]
[1778460431251,30.97,81626.88,1189.8,0.40615,0.00026,18.89911]
[1778460435279,30.97,81632.55,1189.8,0.4076,0.00026,18.91706]
[1778460440314,30.96,81624.93,1189.8,0.40563,0.00026,18.89258]
[1778460445397,30.95,81622.47,1189.8,0.40497,0.00026,18.88425]
[1778460451281,30.95,81620.07,1189.8,0.40434,0.00026,18.87636]
[1778460451467,30.95,81620.07,1189.8,0.40434,0.00026,18.87636]
[1778460451534,30.95,81618.79,1189.8,0.40399,0.00026,18.8668]
[1778460452123,30.95,81618.79,1189.8,0.40399,0.00026,18.8668]
[1778460452174,30.95,81618.79,1189.8,0.40399,0.00026,18.8668]
[1778460452216,30.95,81618.79,1189.8,0.40399,0.00026,18.8668]
[1778460452461,30.95,81618.79,1189.8,0.40399,0.00026,18.8668]
[1778460452419,30.95,81592.35,1189.8,0.3972,0.00026,18.77755]
[1778460452613,30.95,81592.35,1189.8,0.3972,0.00026,18.77755]
[1778460452756,30.95,81592.35,1189.8,0.3972,0.00026,18.77755]
[1778460452789,30.95,81592.35,1189.8,0.3972,0.00026,18.77755]
[1778460452897,30.95,81592.35,1189.8,0.3972,0.00026,18.77755]
[1778460453391,30.95,81592.35,1189.8,0.3972,0.00026,18.77755]
[1778460453424,30.95,81559.44,1189.8,0.38881,0.00025,18.65898]
[1778460453693,30.95,81559.44,1189.8,0.38881,0.00025,18.65898]
[1778460453807,30.95,81559.44,1189.8,0.38881,0.00025,18.65898]
[1778460454112,30.95,81559.44,1189.8,0.38881,0.00025,18.65898]
[1778460454431,30.95,81554.22,1189.8,0.38748,0.00025,18.63945]
[1778460454594,30.95,81554.22,1189.8,0.38748,0.00025,18.63945]
[1778460454802,30.95,81554.22,1189.8,0.38748,0.00025,18.63945]
[1778460454805,30.95,81554.22,1189.8,0.38748,0.00025,18.63945]
[1778460455094,30.95,81554.22,1189.8,0.38748,0.00025,18.63945]
[1778460455438,30.95,81561.2,1189.8,0.38926,0.00025,18.66562]
[1778460456265,30.95,81561.2,1189.8,0.38926,0.00025,18.66562]
[1778460456642,30.95,81560.48,1189.8,0.38908,0.00025,18.66303]
[1778460459092,30.95,81559.61,1189.8,0.38887,0.00025,18.65993]
[1778460459466,30.96,81564.72,1189.8,0.39018,0.00025,18.67893]
[1778460460493,30.96,81564.72,1189.8,0.39018,0.00025,18.67893]
[1778460462084,30.96,81565.36,1189.8,0.39035,0.00025,18.68142]
[1778460462584,30.96,81567.3,1189.8,0.39085,0.00025,18.6886]
[1778460462867,30.96,81567.3,1189.8,0.39085,0.00025,18.6886]
[1778460463293,30.96,81567.3,1189.8,0.39085,0.00025,18.6886]
[1778460463468,30.96,81567.3,1189.8,0.39085,0.00025,18.6886]
[1778460463496,30.96,81576.96,1189.8,0.39332,0.00026,18.72371]
[1778460463594,30.96,81576.96,1189.8,0.39332,0.00026,18.72371]
[1778460464501,30.96,81565.45,1189.8,0.39039,0.00025,18.68194]
[1778460469941,30.97,81565.07,1189.8,0.39031,0.00025,18.68081]
[1778460470172,30.97,81565.07,1189.8,0.39031,0.00025,18.68081]
[1778460475578,30.98,81569.48,1189.8,0.39146,0.00025,18.69734]
[1778460478599,30.98,81575.26,1189.8,0.39294,0.00025,18.71842]
[1778460479622,30.98,81575.26,1189.8,0.39294,0.00025,18.71842]
[1778460483561,30.98,81576.32,1189.8,0.39322,0.00025,18.72235]
[1778460483694,30.98,81576.32,1189.8,0.39322,0.00025,18.72235]
[1778460484209,30.98,81576.32,1189.8,0.39322,0.00025,18.72235]
[1778460484294,30.98,81576.32,1189.8,0.39322,0.00025,18.72235]
[1778460487043,30.98,81579.15,1189.8,0.39395,0.00026,18.73257]
[1778460487093,30.98,81579.15,1189.8,0.39395,0.00026,18.73257]
[1778460487137,30.98,81576.51,1189.8,0.39328,0.00025,18.72313]
[1778460492130,30.99,81580.58,1189.8,0.39433,0.00026,18.73785]
[1778460497732,30.99,81583.32,1189.8,0.39505,0.00026,18.74783]
[1778460498701,30.99,81583.32,1189.8,0.39505,0.00026,18.74783]
[1778460498711,30.99,81583.32,1189.8,0.39505,0.00026,18.74783]
[1778460498891,30.99,81583.32,1189.8,0.39505,0.00026,18.74783]
[1778460498914,30.99,81583.32,1189.8,0.39505,0.00026,18.74783]
[1778460499094,30.99,81583.32,1189.8,0.39505,0.00026,18.74783]
[1778460499515,30.99,81583.28,1189.8,0.39504,0.00026,18.74772]
[1778460500524,30.99,81594.97,1189.8,0.39803,0.00026,18.78859]
[1778460503251,31.0,81595.47,1189.8,0.39816,0.00026,18.79036]
[1778460503678,31.0,81595.24,1189.8,0.39811,0.00026,18.7896]
[1778460503894,31.0,81595.24,1189.8,0.39811,0.00026,18.7896]
[1778460503996,31.0,81594.43,1189.8,0.3979,0.00026,18.78683]
[1778460504792,31.0,81588.65,1189.8,0.39642,0.00026,18.76676]
[1778460509827,31.0,81589.31,1189.8,0.3966,0.00026,18.76916]
[1778460514399,31.0,81589.53,1189.8,0.39663,0.00026,18.7646]
[1778460514494,31.0,81589.53,1189.8,0.39663,0.00026,18.7646]
[1778460514521,31.0,81593.75,1189.8,0.39771,0.00026,18.77927]
[1778460515088,31.0,81593.75,1189.8,0.39771,0.00026,18.77927]
[1778460515869,31.0,81600.26,1189.8,0.39938,0.00026,18.80165]
[1778460517371,31.0,81600.26,1189.8,0.39938,0.00026,18.80165]
[1778460517465,31.0,81607.38,1189.8,0.4012,0.00026,18.82573]
[1778460517743,31.0,81607.38,1189.8,0.4012,0.00026,18.82573]
[1778460519897,31.0,81615.4,1189.8,0.40326,0.00026,18.85236]
[1778460525026,31.0,81617.1,1189.8,0.40369,0.00026,18.85792]
[1778460529088,31.0,81617.18,1189.8,0.40371,0.00026,18.85815]
[1778460529576,31.0,81617.18,1189.8,0.40371,0.00026,18.85815]
[1778460529967,31.0,81607.14,1189.8,0.40114,0.00026,18.82486]
[1778460535009,31.0,81603.48,1189.8,0.40021,0.00026,18.81261]
[1778460538023,31.0,81608.23,1189.8,0.40143,0.00026,18.82862]
[1778460539949,31.0,81608.89,1189.8,0.4016,0.00026,18.83083]
[1778460542929,31.0,81609.65,1189.8,0.40179,0.00026,18.83338]
[1778460543141,31.0,81609.65,1189.8,0.40179,0.00026,18.83338]
[1778460543316,31.0,81609.65,1189.8,0.40179,0.00026,18.83338]
[1778460543497,31.0,81609.65,1189.8,0.40179,0.00026,18.83338]
[1778460543598,31.0,81602.67,1189.8,0.40001,0.00026,18.80995]
[1778460544066,31.0,81594.57,1189.8,0.39793,0.00026,18.78226]
[1778460546593,31.0,81595.72,1189.8,0.39823,0.00026,18.78623]
[1778460550108,31.01,81589.23,1189.8,0.39658,0.00026,18.76381]
[1778460551589,31.01,81589.23,1189.8,0.39658,0.00026,18.76381]
[1778460552980,31.01,81586.4,1189.8,0.39586,0.00026,18.75396]
[1778460559171,31.01,81587.9,1189.8,0.39626,0.00026,18.75942]
[1778460565214,31.01,81587.77,1189.8,0.39623,0.00026,18.75911]
[1778460572498,31.02,81588.31,1189.8,0.39638,0.00026,18.7611]
[1778460572735,31.02,81588.31,1189.8,0.39636,0.00026,18.75579]
[1778460572779,31.02,81588.31,1189.8,0.39636,0.00026,18.75579]
[1778460573088,31.02,81588.31,1189.8,0.39636,0.00026,18.75579]
[1778460573106,31.02,81588.31,1189.8,0.39636,0.00026,18.75579]
[1778460573570,31.02,81603.69,1189.8,0.40029,0.00026,18.80866]
[1778460574088,31.02,81603.69,1189.8,0.40029,0.00026,18.80866]
[1778460574278,31.02,81597.15,1189.8,0.39862,0.00026,18.78642]
[1778460579313,31.02,81596.07,1189.8,0.39835,0.00026,18.78287]
[1778460583248,31.03,81595.78,1189.8,0.39829,0.00026,18.78197]
[1778460583253,31.03,81595.78,1189.8,0.39829,0.00026,18.78197]
[1778460583277,31.03,81595.78,1189.8,0.39829,0.00026,18.78197]
[1778460583495,31.03,81595.78,1189.8,0.39829,0.00026,18.78197]
[1778460583794,31.03,81593.98,1189.8,0.39783,0.00026,18.7758]
[1778460584349,31.03,81592.07,1189.8,0.39734,0.00026,18.76923]
[1778460584961,31.03,81592.07,1189.8,0.39734,0.00026,18.76923]
[1778460585112,31.03,81592.07,1189.8,0.39734,0.00026,18.76923]
[1778460585193,31.03,81592.07,1189.8,0.39734,0.00026,18.76923]
[1778460585356,31.03,81584.24,1189.8,0.39535,0.00026,18.74189]
[1778460586488,31.03,81584.24,1189.8,0.39535,0.00026,18.74189]
[1778460589246,31.03,81581.95,1189.8,0.39477,0.00025,18.73386]
[1778460589494,31.03,81581.95,1189.8,0.39477,0.00025,18.73386]
[1778460589499,31.03,81584.36,1189.8,0.39538,0.00026,18.74239]
[1778460594561,31.03,81587.83,1189.8,0.39628,0.00026,18.7547]
[1778460595041,31.03,81587.83,1189.8,0.39628,0.00026,18.7547]
[1778460595093,31.03,81587.83,1189.8,0.39628,0.00026,18.7547]
[1778460595426,31.03,81583.48,1189.8,0.39517,0.00026,18.73945]
[1778460597172,31.03,81582.2,1189.8,0.39485,0.00025,18.73495]
[1778460599476,31.03,81580.02,1189.8,0.39429,0.00025,18.72725]
[1778460599540,31.03,81580.02,1189.8,0.39429,0.00025,18.72725]
[1778460599789,31.03,81579.13,1189.8,0.39407,0.00025,18.72411]
[1778460600461,31.03,81572.24,1189.8,0.39232,0.00025,18.69941]
[1778460602114,31.04,81571.99,1189.8,0.39226,0.00025,18.69855]
[1778460607510,31.04,81574.51,1189.8,0.39291,0.00025,18.70784]
[1778460609587,31.04,81574.51,1189.8,0.39291,0.00025,18.70784]
[1778460610133,31.04,81575.47,1189.8,0.39316,0.00025,18.71134]
[1778460610288,31.04,81575.47,1189.8,0.39316,0.00025,18.71134]
[1778460611404,31.04,81575.91,1189.8,0.39328,0.00025,18.71295]
[1778460611472,31.04,81575.91,1189.8,0.39328,0.00025,18.71295]
[1778460611530,31.04,81575.91,1189.8,0.39328,0.00025,18.71295]
[1778460611690,31.04,81575.91,1189.8,0.39328,0.00025,18.71295]
[1778460611808,31.04,81571.38,1189.8,0.39213,0.00025,18.69666]
[1778460611841,31.04,81571.38,1189.8,0.39213,0.00025,18.69666]
[1778460611891,31.04,81571.38,1189.8,0.39213,0.00025,18.69666]
[1778460612057,31.04,81571.38,1189.8,0.39213,0.00025,18.69666]
[1778460612108,31.04,81571.38,1189.8,0.39213,0.00025,18.69666]
[1778460612635,31.04,81571.38,1189.8,0.39213,0.00025,18.69666]
[1778460612563,31.04,81553.4,1189.8,0.38756,0.00025,18.63042]
[1778460613108,31.04,81553.4,1189.8,0.38756,0.00025,18.63042]
[1778460613158,31.04,81553.4,1189.8,0.38756,0.00025,18.63042]
[1778460613160,31.04,81553.4,1189.8,0.38756,0.00025,18.63042]
[1778460613362,31.04,81553.4,1189.8,0.38756,0.00025,18.63042]
[1778460613567,31.04,81547.28,1189.8,0.38601,0.00025,18.60733]
[1778460614145,31.04,81547.28,1189.8,0.38601,0.00025,18.60733]
[1778460614574,31.04,81539.55,1189.8,0.38406,0.00025,18.5778]
[1778460618077,31.05,81535.56,1189.8,0.38307,0.00025,18.56263]
[1778460618196,31.05,81535.56,1189.8,0.38307,0.00025,18.56263]
[1778460618684,31.05,81535.56,1189.8,0.38307,0.00025,18.56263]
[1778460618602,31.05,81533.45,1189.8,0.38254,0.00025,18.55451]
[1778460618737,31.05,81533.45,1189.8,0.38254,0.00025,18.55451]
[1778460619609,31.05,81523.73,1189.8,0.38009,0.00025,18.51635]
[1778460620616,31.05,81531.33,1189.8,0.38201,0.00025,18.54627]
[1778460621126,31.05,81531.33,1189.8,0.38201,0.00025,18.54627]
[1778460621167,31.05,81531.33,1189.8,0.38201,0.00025,18.54627]
[1778460621386,31.05,81531.33,1189.8,0.38201,0.00025,18.54627]
[1778460621623,31.05,81535.79,1189.8,0.38313,0.00025,18.56364]
[1778460624772,31.06,81536.07,1189.8,0.38322,0.00025,18.56497]
[1778460625651,31.06,81532.52,1189.8,0.38233,0.00025,18.55123]
[1778460626658,31.06,81526.08,1189.8,0.3807,0.00025,18.52589]
[1778460628863,31.05,81524.83,1189.8,0.38038,0.00025,18.52089]
[1778460631345,31.05,81522.2,1189.8,0.37972,0.00025,18.51041]
[1778460631399,31.05,81522.2,1189.8,0.37972,0.00025,18.51041]
[1778460631559,31.05,81522.2,1189.8,0.37972,0.00025,18.51041]
[1778460631584,31.05,81522.2,1189.8,0.37972,0.00025,18.51041]
[1778460631693,31.05,81510.14,1189.8,0.37664,0.00025,18.45641]
[1778460632700,31.05,81502.46,1189.8,0.37471,0.00025,18.4249]
[1778460633707,31.05,81495.09,1189.8,0.37286,0.00025,18.39426]
[1778460637936,31.05,81492.74,1189.8,0.37227,0.00025,18.38442]
[1778460638121,31.05,81492.74,1189.8,0.37227,0.00025,18.38442]
[1778460638420,31.05,81498.29,1189.8,0.37366,0.00025,18.4076]
[1778460639750,31.05,81492.96,1189.8,0.37233,0.00025,18.38535]
[1778460640733,31.05,81492.96,1189.8,0.37233,0.00025,18.38535]
[1778460640952,31.05,81492.96,1189.8,0.37233,0.00025,18.38535]
[1778460641764,31.05,81503.05,1189.8,0.37486,0.00025,18.4273]
[1778460643348,31.05,81503.05,1189.8,0.37486,0.00025,18.4273]
[1778460643389,31.05,81503.05,1189.8,0.37486,0.00025,18.4273]
[1778460643606,31.05,81503.05,1189.8,0.37486,0.00025,18.4273]
[1778460643620,31.05,81501.37,1189.8,0.37443,0.00025,18.42034]
[1778460644141,31.05,81501.37,1189.8,0.37443,0.00025,18.42034]
[1778460644150,31.05,81501.37,1189.8,0.37443,0.00025,18.42034]
[1778460644211,31.05,81501.37,1189.8,0.37443,0.00025,18.42034]
[1778460644239,31.05,81501.37,1189.8,0.37443,0.00025,18.42034]
[1778460644324,31.05,81501.37,1189.8,0.37443,0.00025,18.42034]
[1778460644366,31.05,81501.37,1189.8,0.37443,0.00025,18.42034]
[1778460644502,31.05,81501.37,1189.8,0.37443,0.00025,18.42034]
[1778460644574,31.05,81501.37,1189.8,0.37443,0.00025,18.42034]
[1778460644578,31.05,81501.37,1189.8,0.37443,0.00025,18.42034]
[1778460644622,31.05,81501.37,1189.8,0.37443,0.00025,18.42034]
[1778460644623,31.05,81501.37,1189.8,0.37443,0.00025,18.42034]
[1778460644658,31.05,81504.42,1189.8,0.3752,0.00025,18.43295]
[1778460644860,31.05,81504.42,1189.8,0.3752,0.00025,18.43295]
[1778460644895,31.05,81504.42,1189.8,0.3752,0.00025,18.43295]
[1778460645717,31.05,81523.59,1189.8,0.38003,0.00025,18.51049]
[1778460646051,31.05,81523.59,1189.8,0.38003,0.00025,18.51049]
[1778460646409,31.05,81523.59,1189.8,0.38003,0.00025,18.51049]
[1778460646414,31.05,81523.59,1189.8,0.38003,0.00025,18.51049]
[1778460646447,31.05,81523.59,1189.8,0.38003,0.00025,18.51049]
[1778460646510,31.05,81529.99,1189.8,0.38165,0.00025,18.53576]
[1778460646773,31.05,81529.99,1189.8,0.38165,0.00025,18.53576]
[1778460646816,31.05,81529.99,1189.8,0.38165,0.00025,18.53576]
[1778460647152,31.05,81529.99,1189.8,0.38165,0.00025,18.53576]
[1778460647179,31.06,81536.09,1189.8,0.3832,0.00025,18.55968]
[1778460647793,31.06,81536.09,1189.8,0.3832,0.00025,18.55968]
[1778460647807,31.06,81534.98,1189.8,0.38292,0.00025,18.55547]
[1778460648903,31.06,81534.98,1189.8,0.38292,0.00025,18.55547]
[1778460648994,31.06,81534.98,1189.8,0.38292,0.00025,18.55547]
[1778460649655,31.06,81535.36,1189.8,0.38303,0.00025,18.55703]
[1778460650716,31.06,81535.36,1189.8,0.38303,0.00025,18.55703]
[1778460650793,31.06,81536.8,1189.8,0.3834,0.00025,18.56271]
[1778460650818,31.06,81536.8,1189.8,0.3834,0.00025,18.56271]
[1778460651150,31.06,81536.8,1189.8,0.3834,0.00025,18.56271]
[1778460651182,31.06,81536.8,1189.8,0.3834,0.00025,18.56271]
[1778460651805,31.06,81540.02,1189.8,0.38422,0.00025,18.57524]
[1778460651835,31.06,81547.49,1189.8,0.38611,0.00025,18.60387]
[1778460653220,31.06,81547.49,1189.8,0.38611,0.00025,18.60387]
[1778460653315,31.06,81547.49,1189.8,0.38611,0.00025,18.60387]
[1778460658884,31.07,81553.57,1189.8,0.38768,0.00025,18.62721]
[1778460662445,31.07,81553.93,1189.8,0.38778,0.00025,18.62866]
[1778460662706,31.07,81553.93,1189.8,0.38778,0.00025,18.62866]
[1778460663391,31.08,81551.45,1189.8,0.38716,0.00025,18.61941]
[1778460663496,31.08,81551.45,1189.8,0.38716,0.00025,18.61941]
[1778460663597,31.08,81546.13,1189.8,0.38582,0.00025,18.59936]
[1778460664122,31.08,81546.13,1189.8,0.38582,0.00025,18.59936]
[1778460664139,31.08,81546.13,1189.8,0.38582,0.00025,18.59936]
[1778460664696,31.08,81558.89,1189.8,0.38906,0.00025,18.64734]
[1778460664760,31.08,81558.89,1189.8,0.38906,0.00025,18.64734]
[1778460664898,31.08,81558.89,1189.8,0.38906,0.00025,18.64734]
[1778460664902,31.08,81558.89,1189.8,0.38906,0.00025,18.64734]
[1778460666923,31.08,81562.0,1189.8,0.38985,0.00025,18.65894]
[1778460667302,31.08,81562.0,1189.8,0.38985,0.00025,18.65894]
[1778460668149,31.08,81562.76,1189.8,0.39005,0.00025,18.66179]
[1778460672327,31.09,81566.8,1189.8,0.39109,0.00025,18.67676]
[1778460672363,31.09,81566.8,1189.8,0.39109,0.00025,18.67676]
[1778460673274,31.09,81575.96,1189.8,0.39342,0.00025,18.70991]
[1778460674703,31.09,81575.96,1189.8,0.39342,0.00025,18.70991]
[1778460676098,31.09,81579.83,1189.8,0.39441,0.00025,18.72372]
[1778460676107,31.09,81579.83,1189.8,0.39441,0.00025,18.72372]
[1778460676110,31.09,81579.83,1189.8,0.39441,0.00025,18.72372]
[1778460676235,31.09,81579.83,1189.8,0.39441,0.00025,18.72372]
[1778460676527,31.09,81579.83,1189.8,0.39441,0.00025,18.72372]
[1778460676593,31.09,81579.83,1189.8,0.39441,0.00025,18.72372]
[1778460676682,31.09,81579.76,1189.8,0.39439,0.00025,18.72348]
[1778460676893,31.09,81579.76,1189.8,0.39439,0.00025,18.72348]
[1778460677327,31.09,81579.76,1189.8,0.39439,0.00025,18.72348]
[1778460677491,31.09,81579.76,1189.8,0.39439,0.00025,18.72348]
[1778460677672,31.09,81585.1,1189.8,0.39576,0.00025,18.74234]
[1778460678427,31.09,81585.1,1189.8,0.39576,0.00025,18.74234]
[1778460678528,31.09,81590.03,1189.8,0.39701,0.00025,18.75955]
[1778460682057,31.09,81593.66,1189.8,0.39794,0.00026,18.77212]
[1778460682060,31.09,81593.66,1189.8,0.39794,0.00026,18.77212]
[1778460682066,31.09,81593.66,1189.8,0.39794,0.00026,18.77212]
[1778460682091,31.09,81593.66,1189.8,0.39794,0.00026,18.77212]
[1778460682193,31.09,81593.66,1189.8,0.39794,0.00026,18.77212]
[1778460682283,31.09,81595.23,1189.8,0.39834,0.00026,18.77751]
[1778460684158,31.09,81601.56,1189.8,0.39996,0.00026,18.79909]
[1778460687085,31.09,81593.93,1189.8,0.39802,0.00026,18.77311]
[1778460688443,31.09,81593.93,1189.8,0.39802,0.00026,18.77311]
[1778460688463,31.09,81593.93,1189.8,0.39802,0.00026,18.77311]
[1778460688470,31.09,81593.93,1189.8,0.39802,0.00026,18.77311]
[1778460688594,31.09,81593.93,1189.8,0.39802,0.00026,18.77311]
[1778460688718,31.09,81593.93,1189.8,0.39802,0.00026,18.77311]
[1778460688683,31.09,81595.12,1189.8,0.39832,0.00026,18.77722]
[1778460690109,31.09,81589.48,1189.8,0.39689,0.00025,18.7578]
[1778460695144,31.09,81591.47,1189.8,0.39737,0.00025,18.75936]
[1778460697061,31.09,81588.27,1189.8,0.39655,0.00025,18.74827]
[1778460697195,31.09,81588.27,1189.8,0.39655,0.00025,18.74827]
[1778460697687,31.09,81588.27,1189.8,0.39655,0.00025,18.74827]
[1778460697296,31.1,81582.26,1189.8,0.39502,0.00025,18.72722]
[1778460700217,31.1,81578.12,1189.8,0.39397,0.00025,18.71258]
[1778460700242,31.1,81578.12,1189.8,0.39397,0.00025,18.71258]
[1778460700604,31.1,81578.12,1189.8,0.39397,0.00025,18.71258]
[1778460700854,31.1,81577.55,1189.8,0.39383,0.00025,18.71057]
[1778460702289,31.1,81574.21,1189.8,0.39298,0.00025,18.69864]
[1778460703739,31.1,81575.22,1189.8,0.39324,0.00025,18.70228]
[1778460703750,31.1,81575.22,1189.8,0.39324,0.00025,18.70228]
[1778460704370,31.1,81575.34,1189.8,0.39327,0.00025,18.70273]
[1778460704424,31.1,81575.34,1189.8,0.39327,0.00025,18.70273]
[1778460704455,31.1,81575.34,1189.8,0.39327,0.00025,18.70273]
[1778460704656,31.1,81575.34,1189.8,0.39327,0.00025,18.70273]
[1778460704673,31.1,81575.34,1189.8,0.39327,0.00025,18.70273]
[1778460704719,31.1,81575.34,1189.8,0.39327,0.00025,18.70273]
[1778460704767,31.1,81569.98,1189.8,0.39191,0.00025,18.68347]
[1778460704994,31.1,81569.98,1189.8,0.39191,0.00025,18.68347]
[1778460705163,31.1,81569.98,1189.8,0.39191,0.00025,18.68347]
[1778460705576,31.1,81559.57,1189.8,0.38927,0.00025,18.64542]
[1778460709285,31.1,81561.99,1189.8,0.38989,0.00025,18.65444]
[1778460709302,31.1,81561.99,1189.8,0.38989,0.00025,18.65444]
[1778460709318,31.1,81561.99,1189.8,0.38989,0.00025,18.65444]
[1778460710249,31.1,81569.51,1189.8,0.3918,0.00025,18.68194]
[1778460711840,31.1,81570.03,1189.8,0.39194,0.00025,18.68383]
[1778460714239,31.1,81570.2,1189.8,0.39198,0.00025,18.68447]
[1778460714261,31.1,81570.2,1189.8,0.39198,0.00025,18.68447]
[1778460714328,31.1,81570.2,1189.8,0.39198,0.00025,18.68447]
[1778460714354,31.1,81570.2,1189.8,0.39198,0.00025,18.68447]
[1778460715284,31.1,81558.4,1189.8,0.38899,0.00025,18.6413]
[1778460720320,31.11,81557.0,1189.8,0.38865,0.00025,18.6363]
[1778460723341,31.11,81551.49,1189.8,0.38726,0.00025,18.61585]
[1778460724292,31.11,81551.49,1189.8,0.38726,0.00025,18.61585]
[1778460725067,31.11,81553.38,1189.8,0.38774,0.00025,18.62298]
[1778460725358,31.11,81558.63,1189.8,0.38908,0.00025,18.64256]
[1778460728395,31.11,81559.91,1189.8,0.3894,0.00025,18.64735]
[1778460728411,31.11,81559.91,1189.8,0.3894,0.00025,18.64735]
[1778460728428,31.11,81559.91,1189.8,0.3894,0.00025,18.64735]
[1778460728659,31.11,81559.91,1189.8,0.3894,0.00025,18.64735]
[1778460729150,31.11,81558.86,1189.8,0.38914,0.00025,18.6435]
[1778460729226,31.11,81558.86,1189.8,0.38914,0.00025,18.6435]
[1778460729795,31.11,81558.86,1189.8,0.38914,0.00025,18.6435]
[1778460729386,31.11,81552.31,1189.8,0.38748,0.00025,18.61915]
[1778460731400,31.11,81546.51,1189.8,0.38602,0.00025,18.59739]
[1778460733416,31.12,81539.27,1189.8,0.3842,0.00025,18.56989]
[1778460734282,31.12,81539.27,1189.8,0.3842,0.00025,18.56989]
[1778460734311,31.12,81539.27,1189.8,0.3842,0.00025,18.56989]
[1778460734360,31.12,81539.27,1189.8,0.3842,0.00025,18.56989]
[1778460734400,31.12,81539.27,1189.8,0.3842,0.00025,18.56989]
[1778460734461,31.12,81539.27,1189.8,0.3842,0.00025,18.56989]
[1778460734652,31.12,81535.33,1189.8,0.38321,0.00025,18.55477]
[1778460735073,31.12,81535.33,1189.8,0.38321,0.00025,18.55477]
[1778460735593,31.12,81535.33,1189.8,0.38321,0.00025,18.55477]
[1778460735694,31.12,81514.93,1189.8,0.37807,0.00025,18.47422]
[1778460736770,31.12,81509.42,1189.8,0.37668,0.00025,18.45192]
[1778460737212,31.12,81509.42,1189.8,0.37668,0.00025,18.45192]
[1778460737810,31.12,81509.42,1189.8,0.37668,0.00025,18.45192]
[1778460738573,31.12,81510.08,1189.8,0.37685,0.00025,18.45457]
[1778460738746,31.12,81506.83,1189.8,0.37603,0.00025,18.44133]
[1778460738931,31.12,81506.83,1189.8,0.37603,0.00025,18.44133]
[1778460739729,31.12,81499.31,1189.8,0.37414,0.00025,18.4104]
[1778460740753,31.12,81499.31,1189.8,0.37414,0.00025,18.4104]
[1778460740795,31.12,81496.72,1189.8,0.37349,0.00025,18.39965]
[1778460741736,31.12,81496.72,1189.8,0.37349,0.00025,18.39965]
[1778460742358,31.11,81497.6,1189.8,0.37371,0.00025,18.40328]
[1778460742368,31.11,81497.6,1189.8,0.37371,0.00025,18.40328]
[1778460742501,31.11,81497.6,1189.8,0.37371,0.00025,18.40328]
[1778460742684,31.11,81497.6,1189.8,0.37371,0.00025,18.40328]
[1778460742793,31.11,81497.6,1189.8,0.37371,0.00025,18.40328]
[1778460742785,31.11,81494.61,1189.8,0.37296,0.00025,18.39086]
[1778460743500,31.11,81488.83,1189.8,0.37151,0.00025,18.36661]
[1778460744638,31.11,81488.83,1189.8,0.37151,0.00025,18.36661]
[1778460750293,31.11,81487.4,1189.8,0.37116,0.00025,18.3606]
[1778460750397,31.11,81487.4,1189.8,0.37116,0.00025,18.3606]
[1778460750447,31.11,81487.4,1189.8,0.37116,0.00025,18.3606]
[1778460750779,31.11,81487.4,1189.8,0.37116,0.00025,18.3606]
[1778460750810,31.11,81483.98,1189.8,0.3703,0.00025,18.34614]
[1778460751146,31.11,81483.98,1189.8,0.3703,0.00025,18.34614]
[1778460751559,31.11,81467.34,1189.8,0.36611,0.00025,18.26904]
[1778460753968,31.11,81465.05,1189.8,0.36555,0.00025,18.25904]
[1778460754261,31.11,81465.05,1189.8,0.36555,0.00025,18.25904]
[1778460754397,31.11,81465.05,1189.8,0.36555,0.00025,18.25904]
[1778460754480,31.11,81465.05,1189.8,0.36555,0.00025,18.25904]
[1778460754540,31.11,81465.05,1189.8,0.36555,0.00025,18.25904]
[1778460754613,31.11,81465.05,1189.8,0.36555,0.00025,18.25904]
[1778460754690,31.11,81458.45,1189.8,0.3639,0.00025,18.23001]
[1778460755605,31.11,81449.82,1189.8,0.36176,0.00025,18.19153]
[1778460756016,31.11,81449.82,1189.8,0.36176,0.00025,18.19153]
[1778460756996,31.11,81449.78,1189.8,0.36175,0.00025,18.19135]
[1778460757033,31.11,81449.78,1189.8,0.36175,0.00025,18.19135]
[1778460757094,31.11,81449.78,1189.8,0.36175,0.00025,18.19135]
[1778460757768,31.11,81449.78,1189.8,0.36175,0.00025,18.19135]
[1778460757818,31.11,81455.84,1189.8,0.36325,0.00025,18.21839]
[1778460758608,31.11,81461.05,1189.8,0.36455,0.00025,18.24145]
[1778460762519,31.12,81459.86,1189.8,0.36426,0.00025,18.23631]
[1778460762559,31.12,81459.86,1189.8,0.36426,0.00025,18.23631]
[1778460762596,31.12,81459.86,1189.8,0.36426,0.00025,18.23631]
[1778460762737,31.12,81456.67,1189.8,0.36347,0.00025,18.22223]
[1778460762904,31.12,81456.67,1189.8,0.36347,0.00025,18.22223]
[1778460762973,31.12,81456.67,1189.8,0.36347,0.00025,18.22223]
[1778460763077,31.12,81456.67,1189.8,0.36347,0.00025,18.22223]
[1778460763597,31.12,81456.67,1189.8,0.36347,0.00025,18.22223]
[1778460763784,31.12,81414.54,1189.8,0.35305,0.00025,18.02921]
[1778460763867,31.12,81414.54,1189.8,0.35305,0.00025,18.02921]
[1778460764089,31.12,81414.54,1189.8,0.35305,0.00025,18.02921]
[1778460764657,31.12,81415.63,1189.8,0.35332,0.00025,18.0344]
[1778460764944,31.12,81415.63,1189.8,0.35332,0.00025,18.0344]
[1778460764994,31.12,81415.63,1189.8,0.35332,0.00025,18.0344]
[1778460765830,31.12,81415.63,1189.8,0.35332,0.00025,18.0344]
[1778460765759,31.12,81404.28,1189.8,0.35053,0.00025,17.98047]
[1778460765898,31.12,81404.28,1189.8,0.35053,0.00025,17.98047]
[1778460766032,31.12,81404.28,1189.8,0.35053,0.00025,17.98047]
[1778460766672,31.12,81394.58,1189.8,0.34815,0.00024,17.93367]
[1778460766970,31.12,81394.58,1189.8,0.34815,0.00024,17.93367]
[1778460767093,31.12,81394.58,1189.8,0.34815,0.00024,17.93367]
[1778460767294,31.12,81394.58,1189.8,0.34815,0.00024,17.93367]
[1778460767766,31.12,81394.58,1189.8,0.34815,0.00024,17.93367]
[1778460767773,31.12,81383.8,1189.8,0.34552,0.00024,17.88093]
[1778460768493,31.12,81383.8,1189.8,0.34552,0.00024,17.88093]
[1778460768806,31.13,81372.37,1189.8,0.34277,0.00024,17.82503]
[1778460769235,31.13,81372.37,1189.8,0.34277,0.00024,17.82503]
[1778460769415,31.13,81372.37,1189.8,0.34277,0.00024,17.82503]
[1778460769783,31.13,81372.37,1189.8,0.34277,0.00024,17.82503]
[1778460769837,31.13,81372.37,1189.8,0.34277,0.00024,17.82503]
[1778460769702,31.13,81374.84,1189.8,0.34338,0.00024,17.8374]
[1778460769925,31.13,81374.84,1189.8,0.34338,0.00024,17.8374]
[1778460770091,31.13,81374.84,1189.8,0.34338,0.00024,17.8374]
[1778460770111,31.13,81374.84,1189.8,0.34338,0.00024,17.8374]
[1778460770231,31.13,81374.84,1189.8,0.34338,0.00024,17.8374]
[1778460770644,31.13,81374.84,1189.8,0.34338,0.00024,17.8374]
[1778460770709,31.14,81384.7,1189.8,0.34587,0.00024,17.88786]
[1778460770905,31.14,81384.7,1189.8,0.34587,0.00024,17.88786]
[1778460770954,31.14,81384.7,1189.8,0.34587,0.00024,17.88786]
[1778460771467,31.14,81384.7,1189.8,0.34587,0.00024,17.88786]
[1778460771695,31.14,81384.7,1189.8,0.34587,0.00024,17.88786]
[1778460772088,31.16,81382.84,1189.8,0.3455,0.00024,17.88032]
[1778460772099,31.16,81382.84,1189.8,0.3455,0.00024,17.88032]
[1778460772396,31.16,81382.84,1189.8,0.3455,0.00024,17.88032]
[1778460772723,31.17,81375.13,1189.8,0.34368,0.00024,17.8433]
[1778460773436,31.17,81375.13,1189.8,0.34368,0.00024,17.8433]
[1778460773790,31.17,81371.02,1189.8,0.34268,0.00024,17.82289]
[1778460774759,31.17,81371.02,1189.8,0.34268,0.00024,17.82289]
[1778460774903,31.17,81368.22,1189.8,0.342,0.00024,17.80894]
[1778460775019,31.17,81368.22,1189.8,0.342,0.00024,17.80894]
[1778460775216,31.17,81368.22,1189.8,0.342,0.00024,17.80894]
[1778460775283,31.17,81368.22,1189.8,0.342,0.00024,17.80894]
[1778460775593,31.17,81368.22,1189.8,0.342,0.00024,17.80894]
[1778460775751,31.17,81357.28,1189.8,0.33935,0.00024,17.75378]
[1778460776194,31.17,81357.28,1189.8,0.33935,0.00024,17.75378]
[1778460776293,31.17,81357.28,1189.8,0.33935,0.00024,17.75378]
[1778460776758,31.17,81353.44,1189.8,0.33843,0.00024,17.7343]
[1778460777369,31.17,81353.44,1189.8,0.33843,0.00024,17.7343]
[1778460777493,31.17,81353.44,1189.8,0.33843,0.00024,17.7343]
[1778460777765,31.18,81348.46,1189.8,0.33726,0.00024,17.70964]
[1778460778312,31.18,81348.46,1189.8,0.33726,0.00024,17.70964]
[1778460778776,31.18,81348.46,1189.8,0.33726,0.00024,17.70964]
[1778460778823,31.2,81358.59,1189.8,0.33979,0.00024,17.76277]
[1778460779606,31.2,81358.59,1189.8,0.33979,0.00024,17.76277]
[1778460779645,31.2,81358.59,1189.8,0.33979,0.00024,17.76277]
[1778460779805,31.2,81358.59,1189.8,0.33979,0.00024,17.76277]
[1778460779928,31.21,81360.68,1189.8,0.34037,0.00024,17.77492]
[1778460780281,31.21,81360.68,1189.8,0.34037,0.00024,17.77492]
[1778460780493,31.21,81360.68,1189.8,0.34037,0.00024,17.77492]
[1778460780522,31.21,81360.68,1189.8,0.34037,0.00024,17.77492]
[1778460781005,31.21,81359.5,1189.8,0.34009,0.00024,17.76907]
[1778460781293,31.21,81359.5,1189.8,0.34009,0.00024,17.76907]
[1778460781320,31.21,81359.5,1189.8,0.34009,0.00024,17.76907]
[1778460781795,31.21,81348.34,1189.8,0.3374,0.00024,17.71234]
[1778460782323,31.21,81348.34,1189.8,0.3374,0.00024,17.71234]
[1778460782323,31.21,81348.34,1189.8,0.3374,0.00024,17.71234]
[1778460782426,31.21,81348.34,1189.8,0.3374,0.00024,17.71234]
[1778460782441,31.21,81348.34,1189.8,0.3374,0.00024,17.71234]
[1778460782524,31.21,81348.34,1189.8,0.3374,0.00024,17.71234]
[1778460782791,31.21,81348.34,1189.8,0.3374,0.00024,17.71234]
[1778460782797,31.21,81348.34,1189.8,0.3374,0.00024,17.71234]
[1778460782845,31.21,81348.34,1189.8,0.3374,0.00024,17.71234]
[1778460782802,31.22,81332.47,1189.8,0.33361,0.00024,17.63086]
[1778460782967,31.22,81332.47,1189.8,0.33361,0.00024,17.63086]
[1778460782997,31.22,81332.47,1189.8,0.33361,0.00024,17.63086]
[1778460783032,31.22,81332.47,1189.8,0.33361,0.00024,17.63086]
[1778460783217,31.22,81332.47,1189.8,0.33361,0.00024,17.63086]
[1778460783314,31.22,81332.47,1189.8,0.33361,0.00024,17.63086]
[1778460783693,31.22,81332.47,1189.8,0.33361,0.00024,17.63086]
[1778460783809,31.22,81314.63,1189.8,0.32933,0.00024,17.53661]
[1778460784189,31.22,81314.63,1189.8,0.32933,0.00024,17.53661]
[1778460784189,31.22,81314.63,1189.8,0.32933,0.00024,17.53661]
[1778460784866,31.22,81314.63,1189.8,0.32933,0.00024,17.53661]
[1778460784817,31.22,81307.04,1189.8,0.32752,0.00024,17.49603]
[1778460786088,31.23,81307.69,1189.8,0.32773,0.00024,17.50067]
[1778460787624,31.25,81306.63,1189.8,0.32756,0.00024,17.49668]
[1778460787905,31.26,81304.78,1189.8,0.32718,0.00024,17.48812]
[1778460788405,31.26,81304.78,1189.8,0.32718,0.00024,17.48812]
[1778460788696,31.26,81304.78,1189.8,0.32718,0.00024,17.48812]
[1778460788724,31.26,81304.78,1189.8,0.32718,0.00024,17.48812]
[1778460788845,31.27,81290.09,1189.8,0.32376,0.00024,17.41013]
[1778460789372,31.27,81290.09,1189.8,0.32376,0.00024,17.41013]
[1778460789411,31.27,81290.09,1189.8,0.32376,0.00024,17.41013]
[1778460789694,31.27,81290.09,1189.8,0.32376,0.00024,17.41013]
[1778460789852,31.28,81281.23,1189.8,0.32168,0.00024,17.36188]
[1778460789998,31.28,81281.23,1189.8,0.32168,0.00024,17.36188]
[1778460790183,31.28,81281.23,1189.8,0.32168,0.00024,17.36188]
[1778460790375,31.28,81281.23,1189.8,0.32168,0.00024,17.36188]
[1778460790500,31.28,81281.23,1189.8,0.32168,0.00024,17.36188]
[1778460790860,31.29,81298.72,1189.8,0.32591,0.00024,17.4591]
[1778460791058,31.29,81298.72,1189.8,0.32591,0.00024,17.4591]
[1778460791116,31.29,81298.72,1189.8,0.32591,0.00024,17.4591]
[1778460791156,31.29,81298.72,1189.8,0.32591,0.00024,17.4591]
[1778460791302,31.29,81298.72,1189.8,0.32591,0.00024,17.4591]
[1778460791429,31.29,81298.72,1189.8,0.32591,0.00024,17.4591]
[1778460791453,31.29,81298.72,1189.8,0.32591,0.00024,17.4591]
[1778460791512,31.29,81298.72,1189.8,0.32591,0.00024,17.4591]
[1778460791561,31.29,81298.72,1189.8,0.32591,0.00024,17.4591]
[1778460791867,31.31,81339.05,1189.8,0.33567,0.00024,17.67497]
[1778460791922,31.31,81339.05,1189.8,0.33567,0.00024,17.67497]
[1778460791980,31.31,81339.05,1189.8,0.33567,0.00024,17.67497]
[1778460792186,31.31,81339.05,1189.8,0.33567,0.00024,17.67497]
[1778460792217,31.31,81339.05,1189.8,0.33567,0.00024,17.67497]
[1778460792694,31.31,81339.05,1189.8,0.33567,0.00024,17.67497]
[1778460792856,31.31,81339.05,1189.8,0.33567,0.00024,17.67497]
[1778460792875,31.35,81345.76,1189.8,0.33745,0.00024,17.71283]
[1778460793860,31.35,81345.76,1189.8,0.33745,0.00024,17.71283]
[1778460793883,31.35,81340.51,1189.8,0.3362,0.00024,17.68611]
[1778460793918,31.35,81340.51,1189.8,0.3362,0.00024,17.68611]
[1778460794494,31.35,81340.51,1189.8,0.3362,0.00024,17.68611]
[1778460794680,31.35,81340.51,1189.8,0.3362,0.00024,17.68611]
[1778460794858,31.35,81340.51,1189.8,0.3362,0.00024,17.68611]
[1778460794889,31.35,81337.76,1189.8,0.33554,0.00024,17.67211]
[1778460795425,31.35,81337.76,1189.8,0.33554,0.00024,17.67211]
[1778460796967,31.35,81335.15,1189.8,0.33493,0.00024,17.65883]
[1778460797007,31.35,81335.15,1189.8,0.33493,0.00024,17.65883]
[1778460797106,31.35,81335.15,1189.8,0.33493,0.00024,17.65883]
[1778460797762,31.35,81340.02,1189.8,0.3361,0.00024,17.68403]
[1778460798021,31.35,81340.02,1189.8,0.3361,0.00024,17.68403]
[1778460798752,31.35,81340.02,1189.8,0.3361,0.00024,17.68403]
[1778460798764,31.35,81340.02,1189.8,0.3361,0.00024,17.68403]
[1778460798895,31.35,81340.02,1189.8,0.3361,0.00024,17.68403]
[1778460798887,31.35,81350.23,1189.8,0.33856,0.00024,17.73634]
[1778460799410,31.35,81350.23,1189.8,0.33856,0.00024,17.73634]
[1778460799495,31.35,81350.23,1189.8,0.33856,0.00024,17.73634]
[1778460799624,31.35,81350.23,1189.8,0.33856,0.00024,17.73634]
[1778460799794,31.36,81364.15,1189.8,0.34192,0.00024,17.80652]
[1778460800089,31.36,81364.15,1189.8,0.34192,0.00024,17.80652]
[1778460801367,31.36,81368.6,1189.8,0.34301,0.00024,17.82877]
[1778460801442,31.36,81368.6,1189.8,0.34301,0.00024,17.82877]
[1778460801477,31.36,81368.6,1189.8,0.34301,0.00024,17.82877]
[1778460801499,31.36,81368.6,1189.8,0.34301,0.00024,17.82877]
[1778460801541,31.36,81368.6,1189.8,0.34301,0.00024,17.82877]
[1778460801732,31.36,81364.27,1189.8,0.34196,0.00024,17.80733]
[1778460802091,31.36,81364.27,1189.8,0.34196,0.00024,17.80733]
[1778460802684,31.36,81351.43,1189.8,0.33887,0.00024,17.74281]
[1778460803176,31.36,81351.43,1189.8,0.33887,0.00024,17.74281]
[1778460803203,31.36,81351.43,1189.8,0.33887,0.00024,17.74281]
[1778460803812,31.36,81345.92,1189.8,0.33755,0.00024,17.71487]
[1778460804956,31.36,81345.58,1189.8,0.33747,0.00024,17.71324]
[1778460805794,31.36,81345.58,1189.8,0.33747,0.00024,17.71324]
[1778460805811,31.36,81345.58,1189.8,0.33747,0.00024,17.71324]
[1778460806018,31.36,81342.94,1189.8,0.33684,0.00024,17.69984]
[1778460806721,31.36,81342.94,1189.8,0.33684,0.00024,17.69984]
[1778460806821,31.36,81340.24,1189.8,0.3362,0.00024,17.68611]
[1778460807293,31.36,81340.24,1189.8,0.3362,0.00024,17.68611]
[1778460807735,31.36,81324.82,1189.8,0.33251,0.00024,17.60625]
[1778460808965,31.36,81322.76,1189.8,0.33202,0.00024,17.59556]
[1778460809025,31.36,81322.76,1189.8,0.33202,0.00024,17.59556]
[1778460809073,31.36,81322.76,1189.8,0.33202,0.00024,17.59556]
[1778460809610,31.36,81319.71,1189.8,0.3313,0.00024,17.57964]
[1778460810337,31.36,81319.71,1189.8,0.3313,0.00024,17.57964]
[1778460810493,31.36,81319.71,1189.8,0.3313,0.00024,17.57964]
[1778460810701,31.36,81309.19,1189.8,0.3288,0.00024,17.52402]
[1778460810975,31.36,81309.19,1189.8,0.3288,0.00024,17.52402]
[1778460811143,31.36,81309.19,1189.8,0.3288,0.00024,17.52402]
[1778460812875,31.37,81311.37,1189.8,0.32928,0.00024,17.53014]
[1778460812679,31.37,81317.68,1189.8,0.33079,0.00024,17.56371]
[1778460813194,31.37,81317.68,1189.8,0.33079,0.00024,17.56371]
[1778460813909,31.37,81313.98,1189.8,0.32992,0.00024,17.54439]
[1778460814295,31.37,81308.64,1189.8,0.32865,0.00024,17.51602]
[1778460816591,31.37,81305.97,1189.8,0.32802,0.00024,17.5019]
[1778460816620,31.37,81306.09,1189.8,0.32806,0.00024,17.50268]
[1778460816994,31.37,81306.09,1189.8,0.32806,0.00024,17.50268]
[1778460817291,31.37,81306.09,1189.8,0.32806,0.00024,17.50268]
[1778460817394,31.37,81306.09,1189.8,0.32806,0.00024,17.50268]
[1778460817495,31.37,81310.19,1189.8,0.32904,0.00024,17.52473]
[1778460817942,31.37,81310.19,1189.8,0.32904,0.00024,17.52473]
[1778460818078,31.37,81310.19,1189.8,0.32904,0.00024,17.52473]
[1778460818318,31.37,81310.19,1189.8,0.32904,0.00024,17.52473]
[1778460818612,31.37,81310.19,1189.8,0.32904,0.00024,17.52473]
[1778460818894,31.37,81310.19,1189.8,0.32904,0.00024,17.52473]
[1778460818847,31.37,81304.12,1189.8,0.3276,0.00024,17.49246]
[1778460819733,31.38,81290.96,1189.8,0.32449,0.00024,17.4216]
[1778460820792,31.38,81290.96,1189.8,0.32449,0.00024,17.4216]
[1778460820874,31.38,81286.7,1189.8,0.32348,0.00024,17.39853]
[1778460820994,31.38,81286.7,1189.8,0.32348,0.00024,17.39853]
[1778460821474,31.38,81286.7,1189.8,0.32348,0.00024,17.39853]
[1778460821517,31.38,81286.7,1189.8,0.32348,0.00024,17.39853]
[1778460821522,31.38,81286.7,1189.8,0.32348,0.00024,17.39853]
[1778460821894,31.38,81286.7,1189.8,0.32348,0.00024,17.39853]
[1778460821771,31.38,81289.82,1189.8,0.32423,0.00024,17.41567]
[1778460822751,31.4,81302.29,1189.8,0.3273,0.00024,17.48556]
[1778460826194,31.4,81307.44,1189.8,0.32855,0.00024,17.51361]
[1778460826216,31.4,81307.44,1189.8,0.32855,0.00024,17.51361]
[1778460826245,31.4,81307.44,1189.8,0.32855,0.00024,17.51361]
[1778460826334,31.4,81307.44,1189.8,0.32855,0.00024,17.51361]
[1778460826477,31.4,81307.44,1189.8,0.32855,0.00024,17.51361]
[1778460826893,31.4,81307.44,1189.8,0.32855,0.00024,17.51361]
[1778460826895,31.4,81307.44,1189.8,0.32855,0.00024,17.51361]
[1778460826493,31.41,81306.79,1189.8,0.3284,0.00024,17.51032]
[1778460827212,31.41,81306.79,1189.8,0.3284,0.00024,17.51032]
[1778460827643,31.41,81306.79,1189.8,0.3284,0.00024,17.51032]
[1778460827897,31.41,81309.6,1189.8,0.32909,0.00024,17.52565]
[1778460828615,31.41,81309.6,1189.8,0.32909,0.00024,17.52565]
[1778460828680,31.41,81309.6,1189.8,0.32909,0.00024,17.52565]
[1778460828704,31.41,81309.6,1189.8,0.32909,0.00024,17.52565]
[1778460828856,31.41,81310.15,1189.8,0.32922,0.00024,17.52857]
[1778460829719,31.41,81301.99,1189.8,0.32729,0.00024,17.48517]
[1778460830435,31.41,81301.99,1189.8,0.32729,0.00024,17.48517]
[1778460831712,31.41,81297.22,1189.8,0.32616,0.00024,17.45969]
[1778460833095,31.41,81302.62,1189.8,0.32746,0.00024,17.48899]
[1778460835227,31.42,81299.56,1189.8,0.32674,0.00024,17.47287]
[1778460835394,31.42,81299.56,1189.8,0.32674,0.00024,17.47287]
[1778460835850,31.42,81304.58,1189.8,0.32794,0.00024,17.4999]
[1778460836309,31.42,81304.58,1189.8,0.32794,0.00024,17.4999]
[1778460836394,31.42,81304.58,1189.8,0.32794,0.00024,17.4999]
[1778460836493,31.42,81304.58,1189.8,0.32794,0.00024,17.4999]
[1778460836530,31.42,81304.58,1189.8,0.32794,0.00024,17.4999]
[1778460836843,31.42,81304.58,1189.8,0.32794,0.00024,17.4999]
[1778460836696,31.42,81309.14,1189.8,0.32903,0.00024,17.52435]
[1778460837913,31.42,81309.14,1189.8,0.32903,0.00024,17.52435]
[1778460837922,31.42,81299.36,1189.8,0.32672,0.00024,17.47238]
[1778460839486,31.42,81291.09,1189.8,0.32477,0.00024,17.42793]
[1778460841102,31.42,81291.42,1189.8,0.32486,0.00024,17.4299]
[1778460841108,31.42,81291.42,1189.8,0.32486,0.00024,17.4299]
[1778460841119,31.42,81291.42,1189.8,0.32486,0.00024,17.4299]
[1778460841254,31.42,81291.42,1189.8,0.32486,0.00024,17.4299]
[1778460841493,31.42,81291.42,1189.8,0.32486,0.00024,17.4299]
[1778460841697,31.43,81289.28,1189.8,0.32436,0.00024,17.41848]
[1778460842202,31.43,81289.28,1189.8,0.32436,0.00024,17.41848]
[1778460842659,31.43,81282.98,1189.8,0.32288,0.00024,17.38429]
[1778460843260,31.43,81282.98,1189.8,0.32288,0.00024,17.38429]
[1778460843965,31.43,81282.04,1189.8,0.32266,0.00024,17.37925]
[1778460843974,31.43,81282.04,1189.8,0.32266,0.00024,17.37925]
[1778460844096,31.43,81282.04,1189.8,0.32266,0.00024,17.37925]
[1778460844146,31.43,81282.04,1189.8,0.32266,0.00024,17.37925]
[1778460844240,31.43,81282.04,1189.8,0.32266,0.00024,17.37925]
[1778460844321,31.43,81282.04,1189.8,0.32266,0.00024,17.37925]
[1778460844535,31.43,81291.22,1189.8,0.32484,0.00024,17.42936]
[1778460845180,31.43,81291.22,1189.8,0.32484,0.00024,17.42936]
[1778460845523,31.43,81291.22,1189.8,0.32484,0.00024,17.42936]
[1778460845682,31.43,81291.22,1189.8,0.32484,0.00024,17.42936]
[1778460845794,31.43,81291.22,1189.8,0.32484,0.00024,17.42936]
[1778460845808,31.43,81291.22,1189.8,0.32484,0.00024,17.42936]
[1778460845870,31.43,81298.62,1189.8,0.3266,0.00024,17.46944]
[1778460846706,31.43,81298.62,1189.8,0.3266,0.00024,17.46944]
[1778460846905,31.43,81310.32,1189.8,0.32938,0.00024,17.53206]
[1778460847600,31.43,81310.32,1189.8,0.32938,0.00024,17.53206]
[1778460847700,31.43,81310.32,1189.8,0.32938,0.00024,17.53206]
[1778460847725,31.43,81310.32,1189.8,0.32938,0.00024,17.53206]
[1778460847861,31.43,81311.4,1189.8,0.32964,0.00024,17.53792]
[1778460848231,31.43,81311.4,1189.8,0.32964,0.00024,17.53792]
[1778460848560,31.43,81311.4,1189.8,0.32964,0.00024,17.53792]
[1778460848855,31.43,81302.55,1189.8,0.32755,0.00024,17.49092]
[1778460849062,31.43,81302.55,1189.8,0.32755,0.00024,17.49092]
[1778460849072,31.43,81302.55,1189.8,0.32755,0.00024,17.49092]
[1778460849193,31.43,81302.55,1189.8,0.32755,0.00024,17.49092]
[1778460849281,31.43,81308.05,1189.8,0.32886,0.00024,17.52036]
[1778460851176,31.44,81310.23,1189.8,0.32938,0.00024,17.53207]
[1778460851181,31.44,81310.23,1189.8,0.32938,0.00024,17.53207]
[1778460851293,31.44,81310.23,1189.8,0.32938,0.00024,17.53207]
[1778460851377,31.44,81310.23,1189.8,0.32938,0.00024,17.53207]
[1778460851626,31.44,81309.64,1189.8,0.32925,0.00024,17.52909]
[1778460852175,31.44,81309.64,1189.8,0.32925,0.00024,17.52909]
[1778460854937,31.44,81306.03,1189.8,0.3284,0.00024,17.51011]
[1778460854994,31.44,81305.84,1189.8,0.32836,0.00024,17.5092]
[1778460855323,31.44,81307.53,1189.8,0.32877,0.00024,17.5183]
[1778460857786,31.44,81316.66,1189.8,0.33095,0.00024,17.56686]
[1778460858403,31.44,81316.66,1189.8,0.33095,0.00024,17.56686]
[1778460858483,31.44,81316.66,1189.8,0.33095,0.00024,17.56686]
[1778460858494,31.44,81316.66,1189.8,0.33095,0.00024,17.56686]
[1778460858907,31.44,81316.66,1189.8,0.33095,0.00024,17.56686]
[1778460858956,31.44,81316.25,1189.8,0.33086,0.00024,17.56482]
[1778460859062,31.44,81316.25,1189.8,0.33086,0.00024,17.56482]
[1778460859959,31.45,81306.05,1189.8,0.32844,0.00024,17.51102]
[1778460859989,31.45,81306.05,1189.8,0.32844,0.00024,17.51102]
[1778460860094,31.45,81306.05,1189.8,0.32844,0.00024,17.51102]
[1778460860937,31.45,81311.98,1189.8,0.32985,0.00024,17.54247]
[1778460861432,31.45,81311.98,1189.8,0.32985,0.00024,17.54247]
[1778460861493,31.45,81311.98,1189.8,0.32985,0.00024,17.54247]
[1778460861518,31.45,81313.52,1189.8,0.33022,0.00024,17.55074]
[1778460862292,31.45,81313.52,1189.8,0.33022,0.00024,17.55074]
[1778460862500,31.45,81313.52,1189.8,0.33022,0.00024,17.55074]
[1778460862659,31.45,81309.15,1189.8,0.32919,0.00024,17.5277]
[1778460863399,31.45,81309.15,1189.8,0.32919,0.00024,17.5277]
[1778460863603,31.45,81309.15,1189.8,0.32919,0.00024,17.5277]
[1778460863641,31.45,81309.15,1189.8,0.32919,0.00024,17.5277]
[1778460863659,31.45,81309.15,1189.8,0.32919,0.00024,17.5277]
[1778460863660,31.45,81309.15,1189.8,0.32919,0.00024,17.5277]
[1778460863747,31.45,81309.15,1189.8,0.32919,0.00024,17.5277]
[1778460863768,31.45,81309.15,1189.8,0.32919,0.00024,17.5277]
[1778460863878,31.45,81309.15,1189.8,0.32919,0.00024,17.5277]
[1778460863870,31.45,81317.86,1189.8,0.33127,0.00024,17.5738]
[1778460864029,31.45,81317.86,1189.8,0.33127,0.00024,17.5738]
[1778460864742,31.45,81330.41,1189.8,0.33427,0.00024,17.63936]
[1778460865301,31.45,81330.41,1189.8,0.33427,0.00024,17.63936]
[1778460867505,31.45,81335.55,1189.8,0.3355,0.00024,17.66605]
[1778460867525,31.45,81335.55,1189.8,0.3355,0.00024,17.66605]
[1778460867651,31.45,81335.55,1189.8,0.3355,0.00024,17.66605]
[1778460868318,31.45,81331.9,1189.8,0.33464,0.00024,17.64733]
[1778460868653,31.45,81331.9,1189.8,0.33464,0.00024,17.64733]
[1778460868673,31.45,81331.9,1189.8,0.33464,0.00024,17.64733]
[1778460869318,31.45,81327.49,1189.8,0.33359,0.00024,17.62461]
[1778460869813,31.45,81327.49,1189.8,0.33359,0.00024,17.62461]
[1778460871924,31.46,81334.35,1189.8,0.3352,0.00024,17.65474]
[1778460873274,31.46,81330.69,1189.8,0.33433,0.00024,17.63595]
[1778460874437,31.46,81333.1,1189.8,0.33491,0.00024,17.6485]
[1778460874476,31.46,81333.1,1189.8,0.33491,0.00024,17.6485]
[1778460875555,31.46,81336.62,1189.8,0.33575,0.00024,17.66669]
[1778460877076,31.46,81332.22,1189.8,0.33471,0.00024,17.64422]
[1778460878337,31.46,81331.8,1189.8,0.33461,0.00024,17.64215]
[1778460882456,31.47,81333.62,1189.8,0.33507,0.00024,17.6519]
[1778460882527,31.47,81333.62,1189.8,0.33507,0.00024,17.6519]
[1778460882548,31.47,81333.62,1189.8,0.33507,0.00024,17.6519]
[1778460883501,31.47,81331.7,1189.8,0.33461,0.00024,17.64209]
[1778460883628,31.47,81320.97,1189.8,0.33206,0.00024,17.58645]
[1778460885842,31.47,81321.27,1189.8,0.33214,0.00024,17.58816]
[1778460885944,31.47,81321.39,1189.8,0.33217,0.00024,17.58893]
[1778460886726,31.47,81321.39,1189.8,0.33217,0.00024,17.58893]
[1778460886744,31.47,81321.39,1189.8,0.33217,0.00024,17.58893]
[1778460886760,31.47,81321.17,1189.8,0.33212,0.00024,17.58792]
[1778460887148,31.47,81321.17,1189.8,0.33212,0.00024,17.58792]
[1778460887942,31.47,81328.43,1189.8,0.33386,0.00024,17.62582]
[1778460889155,31.47,81329.63,1189.8,0.33415,0.00024,17.63214]
[1778460889181,31.47,81329.63,1189.8,0.33415,0.00024,17.63214]
[1778460889252,31.47,81329.63,1189.8,0.33415,0.00024,17.63214]
[1778460889281,31.47,81329.63,1189.8,0.33415,0.00024,17.63214]
[1778460889673,31.47,81326.65,1189.8,0.33345,0.00024,17.6168]
[1778460890568,31.48,81320.99,1189.8,0.3321,0.00024,17.58743]
[1778460892272,31.48,81325.24,1189.8,0.33312,0.00024,17.6097]
[1778460892350,31.48,81325.24,1189.8,0.33312,0.00024,17.6097]
[1778460892582,31.48,81333.13,1189.8,0.33501,0.00024,17.65061]
[1778460896376,31.48,81333.61,1189.8,0.33514,0.00024,17.65336]
[1778460898071,31.48,81325.83,1189.8,0.33329,0.00024,17.61335]
[1778460898947,31.48,81325.83,1189.8,0.33329,0.00024,17.61335]
[1778460900750,31.48,81332.02,1189.8,0.33478,0.00024,17.6456]
[1778460900769,31.48,81332.02,1189.8,0.33478,0.00024,17.6456]
[1778460900777,31.48,81332.02,1189.8,0.33478,0.00024,17.6456]
[1778460900785,31.48,81332.02,1189.8,0.33478,0.00024,17.6456]
[1778460900817,31.48,81332.02,1189.8,0.33478,0.00024,17.6456]
[1778460900852,31.49,81330.28,1189.8,0.33437,0.00024,17.63672]
[1778460901645,31.49,81320.24,1189.8,0.33198,0.00024,17.58465]
[1778460906685,31.49,81319.91,1189.8,0.33193,0.00024,17.58355]
[1778460911073,31.5,81319.34,1189.8,0.33182,0.00024,17.58106]
[1778460911197,31.5,81319.34,1189.8,0.33182,0.00024,17.58106]
[1778460911499,31.5,81319.34,1189.8,0.33182,0.00024,17.58106]
[1778460911720,31.5,81301.9,1189.8,0.32768,0.00024,17.48909]
[1778460912155,31.5,81301.9,1189.8,0.32768,0.00024,17.48909]
[1778460912720,31.5,81301.9,1189.8,0.32768,0.00024,17.48909]
[1778460913437,31.5,81296.9,1189.8,0.32651,0.00024,17.46248]
[1778460913444,31.5,81296.9,1189.8,0.32651,0.00024,17.46248]
[1778460913452,31.5,81296.9,1189.8,0.32651,0.00024,17.46248]
[1778460913457,31.5,81296.9,1189.8,0.32651,0.00024,17.46248]
[1778460913493,31.5,81296.9,1189.8,0.32651,0.00024,17.46248]
[1778460913726,31.5,81296.9,1189.8,0.32651,0.00024,17.46248]
[1778460913757,31.5,81296.9,1189.8,0.32651,0.00024,17.46248]
[1778460913777,31.5,81296.9,1189.8,0.32651,0.00024,17.46248]
[1778460913859,31.5,81297.77,1189.8,0.32672,0.00024,17.46728]
[1778460914528,31.5,81297.77,1189.8,0.32672,0.00024,17.46728]
[1778460914714,31.5,81297.77,1189.8,0.32672,0.00024,17.46728]
[1778460914793,31.5,81297.77,1189.8,0.32672,0.00024,17.46728]
[1778460914894,31.5,81290.67,1189.8,0.32504,0.00024,17.42915]
[1778460915979,31.5,81297.6,1189.8,0.32669,0.00024,17.46655]
[1778460917980,31.5,81303.06,1189.8,0.32799,0.00024,17.49591]
[1778460920785,31.5,81295.12,1189.8,0.32612,0.00024,17.45369]
[1778460922089,31.51,81295.38,1189.8,0.32619,0.00024,17.4552]
[1778460922294,31.51,81295.38,1189.8,0.32619,0.00024,17.4552]
[1778460922400,31.51,81295.38,1189.8,0.32619,0.00024,17.4552]
[1778460923008,31.51,81284.79,1189.8,0.3237,0.00024,17.39813]
[1778460924266,31.51,81280.39,1189.8,0.32266,0.00024,17.37426]
[1778460924306,31.51,81280.39,1189.8,0.32266,0.00024,17.37426]
[1778460924395,31.51,81280.39,1189.8,0.32266,0.00024,17.37426]
[1778460925026,31.51,81280.39,1189.8,0.32266,0.00024,17.37426]
[1778460924938,31.51,81287.19,1189.8,0.32427,0.00024,17.41132]
[1778460927015,31.51,81291.3,1189.8,0.32524,0.00024,17.43368]
[1778460928089,31.51,81285.78,1189.8,0.32395,0.00024,17.40406]
[1778460931168,31.51,81288.86,1189.8,0.3247,0.00024,17.4211]
[1778460931293,31.51,81288.86,1189.8,0.3247,0.00024,17.4211]
[1778460931566,31.51,81288.86,1189.8,0.3247,0.00024,17.4211]
[1778460931693,31.51,81288.86,1189.8,0.3247,0.00024,17.4211]
[1778460932437,31.52,81286.28,1189.8,0.32405,0.00024,17.40157]
[1778460932442,31.52,81286.28,1189.8,0.32405,0.00024,17.40157]
[1778460933693,31.52,81284.12,1189.8,0.32354,0.00024,17.38997]
[1778460933877,31.52,81282.77,1189.8,0.32323,0.00024,17.38276]
[1778460936015,31.52,81284.89,1189.8,0.32373,0.00024,17.39436]
[1778460936207,31.52,81285.18,1189.8,0.32381,0.00024,17.39601]
[1778460936294,31.52,81285.18,1189.8,0.32381,0.00024,17.39601]
[1778460936708,31.52,81285.18,1189.8,0.32381,0.00024,17.39601]
[1778460936728,31.52,81285.18,1189.8,0.32381,0.00024,17.39601]
[1778460936753,31.52,81285.18,1189.8,0.32381,0.00024,17.39601]
[1778460936855,31.52,81285.18,1189.8,0.32381,0.00024,17.39601]
[1778460936937,31.52,81285.18,1189.8,0.32381,0.00024,17.39601]
[1778460937007,31.52,81285.18,1189.8,0.32381,0.00024,17.39601]
[1778460937004,31.52,81299.06,1189.8,0.32709,0.00024,17.47083]
[1778460937194,31.52,81299.06,1189.8,0.32709,0.00024,17.47083]
[1778460937229,31.52,81299.06,1189.8,0.32709,0.00024,17.47083]
[1778460937610,31.52,81299.06,1189.8,0.32709,0.00024,17.47083]
[1778460937905,31.54,81305.25,1189.8,0.32866,0.00024,17.50604]
[1778460941342,31.54,81304.96,1189.8,0.3286,0.00024,17.50478]
[1778460941374,31.54,81304.96,1189.8,0.3286,0.00024,17.50478]
[1778460941430,31.54,81304.96,1189.8,0.3286,0.00024,17.50478]
[1778460941799,31.54,81304.96,1189.8,0.3286,0.00024,17.50478]
[1778460942042,31.54,81285.29,1189.8,0.32396,0.00024,17.39942]
[1778460942489,31.54,81285.29,1189.8,0.32396,0.00024,17.39942]
[1778460942940,31.54,81273.24,1189.8,0.32113,0.00023,17.33373]
[1778460943371,31.54,81273.24,1189.8,0.32113,0.00023,17.33373]
[1778460944336,31.54,81275.32,1189.8,0.32162,0.00023,17.3452]
[1778460944342,31.54,81275.32,1189.8,0.32162,0.00023,17.3452]
[1778460944350,31.54,81275.32,1189.8,0.32162,0.00023,17.3452]
[1778460944585,31.54,81275.32,1189.8,0.32162,0.00023,17.3452]
[1778460944954,31.54,81284.5,1189.8,0.32378,0.00024,17.39537]
[1778460945694,31.54,81284.5,1189.8,0.32378,0.00024,17.39537]
[1778460947220,31.55,81290.47,1189.8,0.32521,0.00024,17.428]
[1778460947694,31.55,81290.47,1189.8,0.32521,0.00024,17.428]
[1778460947711,31.55,81290.47,1189.8,0.32521,0.00024,17.428]
[1778460947976,31.55,81296.82,1189.8,0.32671,0.00024,17.46222]
[1778460949095,31.55,81301.86,1189.8,0.32791,0.00024,17.48925]
[1778460951358,31.55,81292.47,1189.8,0.3257,0.00024,17.43927]
[1778460951792,31.55,81292.47,1189.8,0.3257,0.00024,17.43927]
[1778460952014,31.55,81296.01,1189.8,0.32654,0.00024,17.45837]
[1778460957039,31.56,81295.9,1189.8,0.32654,0.00024,17.45831]
[1778460962076,31.56,81303.31,1189.8,0.32831,0.00024,17.4983]
[1778460962525,31.56,81303.31,1189.8,0.32831,0.00024,17.4983]
[1778460962560,31.56,81303.31,1189.8,0.32831,0.00024,17.4983]
[1778460962595,31.56,81303.31,1189.8,0.32831,0.00024,17.4983]
[1778460962596,31.56,81303.31,1189.8,0.32831,0.00024,17.4983]
[1778460963020,31.56,81303.31,1189.8,0.32831,0.00024,17.4983]
[1778460963084,31.56,81313.58,1189.8,0.33075,0.00024,17.55261]
[1778460963650,31.56,81313.58,1189.8,0.33075,0.00024,17.55261]
[1778460963822,31.56,81313.58,1189.8,0.33075,0.00024,17.55261]
[1778460964595,31.56,81313.58,1189.8,0.33075,0.00024,17.55261]
[1778460965059,31.56,81316.68,1189.8,0.33149,0.00024,17.56892]
[1778460965790,31.56,81316.68,1189.8,0.33149,0.00024,17.56892]
[1778460965999,31.56,81308.88,1189.8,0.32964,0.00024,17.52801]
[1778460966231,31.56,81308.88,1189.8,0.32964,0.00024,17.52801]
[1778460966394,31.56,81308.88,1189.8,0.32964,0.00024,17.52801]
[1778460966894,31.56,81308.88,1189.8,0.32964,0.00024,17.52801]
[1778460967088,31.56,81308.88,1189.8,0.32964,0.00024,17.52801]
[1778460966969,31.56,81315.65,1189.8,0.33125,0.00024,17.56362]
[1778460970235,31.56,81318.09,1189.8,0.33184,0.00024,17.57644]
[1778460970252,31.56,81318.09,1189.8,0.33184,0.00024,17.57644]
[1778460970732,31.56,81318.09,1189.8,0.33184,0.00024,17.57644]
[1778460970745,31.56,81318.09,1189.8,0.33184,0.00024,17.57644]
[1778460971669,31.57,81310.92,1189.8,0.33014,0.00024,17.53894]
[1778460973158,31.57,81304.55,1189.8,0.32864,0.00024,17.50546]
[1778460976147,31.57,81305.49,1189.8,0.32887,0.00024,17.5106]
[1778460976326,31.57,81305.49,1189.8,0.32887,0.00024,17.5106]
[1778460976367,31.57,81311.23,1189.8,0.33023,0.00024,17.54095]
[1778460978096,31.57,81311.23,1189.8,0.33023,0.00024,17.54095]
[1778460978069,31.57,81318.56,1189.8,0.33197,0.00024,17.57938]
[1778460978146,31.57,81318.56,1189.8,0.33197,0.00024,17.57938]
[1778460978263,31.57,81318.56,1189.8,0.33197,0.00024,17.57938]
[1778460978298,31.57,81318.56,1189.8,0.33197,0.00024,17.57938]
[1778460978307,31.57,81318.56,1189.8,0.33197,0.00024,17.57938]
[1778460978386,31.57,81319.27,1189.8,0.33214,0.00024,17.5831]
[1778460979880,31.57,81324.91,1189.8,0.33349,0.00024,17.6125]
[1778460981654,31.57,81329.21,1189.8,0.33451,0.00024,17.63479]
[1778460982083,31.57,81329.21,1189.8,0.33451,0.00024,17.63479]
[1778460982326,31.57,81330.12,1189.8,0.33474,0.00024,17.63956]
[1778460982400,31.57,81330.12,1189.8,0.33474,0.00024,17.63956]
[1778460982900,31.57,81337.27,1189.8,0.33644,0.00024,17.67624]
[1778460983598,31.57,81337.27,1189.8,0.33644,0.00024,17.67624]
[1778460983716,31.57,81337.27,1189.8,0.33644,0.00024,17.67624]
[1778460983738,31.57,81337.27,1189.8,0.33644,0.00024,17.67624]
[1778460983787,31.57,81337.27,1189.8,0.33644,0.00024,17.67624]
[1778460983796,31.57,81337.27,1189.8,0.33644,0.00024,17.67624]
[1778460983800,31.57,81337.27,1189.8,0.33644,0.00024,17.67624]
[1778460983849,31.57,81340.5,1189.8,0.33722,0.00024,17.69272]
[1778460984931,31.57,81352.96,1189.8,0.3402,0.00024,17.75563]
[1778460985894,31.57,81352.96,1189.8,0.3402,0.00024,17.75563]
[1778460987225,31.58,81358.94,1189.8,0.34165,0.00024,17.78557]
[1778460987300,31.58,81358.94,1189.8,0.34165,0.00024,17.78557]
[1778460987769,31.58,81357.59,1189.8,0.34132,0.00024,17.77892]
[1778460990390,31.58,81353.47,1189.8,0.34034,0.00024,17.75843]
[1778460990405,31.58,81353.47,1189.8,0.34034,0.00024,17.75843]
[1778460990553,31.58,81353.47,1189.8,0.34034,0.00024,17.75843]
[1778460990572,31.58,81353.47,1189.8,0.34034,0.00024,17.75843]
[1778460990579,31.58,81353.47,1189.8,0.34034,0.00024,17.75843]
[1778460991009,31.58,81353.47,1189.8,0.34034,0.00024,17.75843]
[1778460991058,31.58,81353.47,1189.8,0.34034,0.00024,17.75843]
[1778460991095,31.58,81352.75,1189.8,0.34013,0.00024,17.74925]
[1778460991195,31.58,81352.75,1189.8,0.34013,0.00024,17.74925]
[1778460991493,31.58,81352.75,1189.8,0.34013,0.00024,17.74925]
[1778460991799,31.58,81352.75,1189.8,0.34013,0.00024,17.74925]
[1778460991806,31.58,81330.79,1189.8,0.33488,0.00024,17.63792]
[1778460992348,31.58,81330.79,1189.8,0.33488,0.00024,17.63792]
[1778460993071,31.58,81330.79,1189.8,0.33488,0.00024,17.63792]
[1778460992672,31.58,81319.19,1189.8,0.33212,0.00024,17.5779]
[1778460993385,31.58,81319.19,1189.8,0.33212,0.00024,17.5779]
[1778460993493,31.58,81319.19,1189.8,0.33212,0.00024,17.5779]
[1778460993611,31.58,81319.19,1189.8,0.33212,0.00024,17.5779]
[1778460993793,31.58,81319.19,1189.8,0.33212,0.00024,17.5779]
[1778460993832,31.58,81320.57,1189.8,0.33245,0.00024,17.58515]
[1778460995655,31.58,81324.36,1189.8,0.33335,0.00024,17.60486]
[1778460995662,31.58,81317.89,1189.8,0.33182,0.00024,17.57128]
[1778460996220,31.58,81317.89,1189.8,0.33182,0.00024,17.57128]
[1778460997022,31.58,81317.89,1189.8,0.33182,0.00024,17.57128]
[1778460998399,31.58,81320.69,1189.8,0.33249,0.00024,17.58594]
[1778460998570,31.58,81320.69,1189.8,0.33249,0.00024,17.58594]
[1778460998588,31.58,81320.69,1189.8,0.33249,0.00024,17.58594]
[1778460998693,31.58,81320.69,1189.8,0.33249,0.00024,17.58594]
[1778460998694,31.58,81320.69,1189.8,0.33249,0.00024,17.58594]
[1778460998750,31.58,81320.69,1189.8,0.33249,0.00024,17.58594]
[1778460998800,31.58,81320.69,1189.8,0.33249,0.00024,17.58594]
[1778460998894,31.58,81320.69,1189.8,0.33249,0.00024,17.58594]
[1778460998999,31.58,81320.69,1189.8,0.33249,0.00024,17.58594]
[1778460999747,31.58,81320.87,1189.8,0.33253,0.00024,17.58693]
[1778461001075,31.58,81316.81,1189.8,0.33157,0.00024,17.56584]
[1778461005236,31.58,81314.03,1189.8,0.33092,0.00024,17.55158]
[1778461006175,31.58,81313.43,1189.8,0.33078,0.00024,17.54849]
[1778461006851,31.58,81313.43,1189.8,0.33078,0.00024,17.54849]
[1778461007700,31.58,81316.91,1189.8,0.33161,0.00024,17.56674]
[1778461012126,31.59,81317.55,1189.8,0.33177,0.00024,17.57025]
[1778461012140,31.59,81317.55,1189.8,0.33177,0.00024,17.57025]
[1778461014728,31.59,81315.09,1189.8,0.33119,0.00024,17.55756]
[1778461014893,31.59,81315.09,1189.8,0.33119,0.00024,17.55756]
[1778461014994,31.59,81315.31,1189.8,0.33125,0.00024,17.55877]
[1778461015647,31.59,81315.31,1189.8,0.33125,0.00024,17.55877]
[1778461015698,31.59,81324.12,1189.8,0.33335,0.00024,17.60469]
[1778461017097,31.59,81324.12,1189.8,0.33335,0.00024,17.60469]
[1778461017599,31.59,81325.55,1189.8,0.33369,0.00024,17.6122]
[1778461017879,31.59,81325.55,1189.8,0.33369,0.00024,17.6122]
[1778461018133,31.59,81325.55,1189.8,0.33369,0.00024,17.6122]
[1778461018293,31.59,81330.31,1189.8,0.33483,0.00024,17.63683]
[1778461018394,31.59,81330.31,1189.8,0.33483,0.00024,17.63683]
[1778461018400,31.59,81330.31,1189.8,0.33483,0.00024,17.63683]
[1778461018497,31.59,81330.31,1189.8,0.33483,0.00024,17.63683]
[1778461018559,31.59,81330.31,1189.8,0.33483,0.00024,17.63683]
[1778461019011,31.59,81330.31,1189.8,0.33483,0.00024,17.63683]
[1778461019012,31.59,81330.31,1189.8,0.33483,0.00024,17.63683]
[1778461019191,31.59,81331.37,1189.8,0.33509,0.00024,17.64236]
[1778461019709,31.59,81331.37,1189.8,0.33509,0.00024,17.64236]
[1778461019893,31.59,81331.37,1189.8,0.33509,0.00024,17.64236]
[1778461019994,31.59,81329.23,1189.8,0.33458,0.00024,17.63146]
[1778461020488,31.59,81321.33,1189.8,0.33271,0.00024,17.5907]
[1778461021257,31.59,81321.33,1189.8,0.33271,0.00024,17.5907]
[1778461021394,31.59,81321.33,1189.8,0.33271,0.00024,17.5907]
[1778461021884,31.59,81321.33,1189.8,0.33271,0.00024,17.5907]
[1778461021893,31.59,81323.3,1189.8,0.33318,0.00024,17.60099]
[1778461023651,31.59,81322.94,1189.8,0.3331,0.00024,17.59925]
[1778461026260,31.6,81326.04,1189.8,0.33385,0.00024,17.61564]
[1778461026378,31.6,81326.04,1189.8,0.33385,0.00024,17.61564]
[1778461026396,31.6,81326.04,1189.8,0.33385,0.00024,17.61564]
[1778461026416,31.6,81326.04,1189.8,0.33385,0.00024,17.61564]
[1778461026531,31.6,81322.13,1189.8,0.33293,0.00024,17.59553]
[1778461027476,31.6,81322.13,1189.8,0.33293,0.00024,17.59553]
[1778461027549,31.6,81322.13,1189.8,0.33293,0.00024,17.59553]
[1778461027589,31.6,81322.13,1189.8,0.33293,0.00024,17.59553]
[1778461027601,31.6,81322.13,1189.8,0.33293,0.00024,17.59553]
[1778461027677,31.6,81322.13,1189.8,0.33293,0.00024,17.59553]
[1778461027873,31.6,81316.04,1189.8,0.33149,0.00024,17.56393]
[1778461028546,31.6,81308.11,1189.8,0.32961,0.00024,17.52241]
[1778461029625,31.6,81308.11,1189.8,0.32961,0.00024,17.52241]
[1778461033746,31.6,81306.27,1189.8,0.32919,0.00024,17.51307]
[1778461033826,31.6,81306.27,1189.8,0.32919,0.00024,17.51307]
[1778461033838,31.6,81306.27,1189.8,0.32919,0.00024,17.51307]
[1778461033969,31.6,81306.27,1189.8,0.32919,0.00024,17.51307]
[1778461034070,31.6,81310.54,1189.8,0.33021,0.00024,17.53564]
[1778461034594,31.6,81310.54,1189.8,0.33021,0.00024,17.53564]
[1778461034609,31.61,81324.92,1189.8,0.33362,0.00024,17.61065]
[1778461036057,31.61,81324.92,1189.8,0.33362,0.00024,17.61065]
[1778461036071,31.61,81324.92,1189.8,0.33362,0.00024,17.61065]
[1778461036194,31.61,81324.93,1189.8,0.33363,0.00024,17.61077]
[1778461036336,31.61,81324.93,1189.8,0.33363,0.00024,17.61077]
[1778461036605,31.61,81318.93,1189.8,0.33221,0.00024,17.57974]
[1778461039488,31.61,81317.34,1189.8,0.33183,0.00024,17.57155]
[1778461039508,31.61,81317.34,1189.8,0.33183,0.00024,17.57155]
[1778461039594,31.61,81317.34,1189.8,0.33183,0.00024,17.57155]
[1778461039626,31.61,81319.73,1189.8,0.3324,0.00024,17.58403]
[1778461041885,31.61,81327.36,1189.8,0.33423,0.00024,17.62373]
[1778461042180,31.61,81327.36,1189.8,0.33423,0.00024,17.62373]
[1778461043543,31.61,81329.24,1189.8,0.33468,0.00024,17.6335]
[1778461043604,31.61,81329.24,1189.8,0.33468,0.00024,17.6335]
[1778461043656,31.61,81329.24,1189.8,0.33468,0.00024,17.6335]
[1778461043806,31.61,81329.24,1189.8,0.33468,0.00024,17.6335]
[1778461043837,31.61,81329.24,1189.8,0.33468,0.00024,17.6335]
[1778461043841,31.61,81329.24,1189.8,0.33468,0.00024,17.6335]
[1778461043885,31.61,81329.24,1189.8,0.33468,0.00024,17.6335]
[1778461043907,31.61,81329.24,1189.8,0.33468,0.00024,17.6335]
[1778461044008,31.61,81329.94,1189.8,0.33485,0.00024,17.63719]
[1778461044441,31.61,81329.94,1189.8,0.33485,0.00024,17.63719]
[1778461045131,31.61,81341.1,1189.8,0.33752,0.00024,17.69421]
[1778461046281,31.61,81342.4,1189.8,0.33783,0.00024,17.70088]
[1778461046714,31.61,81342.4,1189.8,0.33783,0.00024,17.70088]
[1778461046794,31.61,81342.4,1189.8,0.33783,0.00024,17.70088]
[1778461046903,31.61,81342.4,1189.8,0.33783,0.00024,17.70088]
[1778461046993,31.61,81342.4,1189.8,0.33783,0.00024,17.70088]
[1778461048867,31.62,81346.61,1189.8,0.33885,0.00024,17.72231]
[1778461048877,31.62,81346.61,1189.8,0.33885,0.00024,17.72231]
[1778461048918,31.62,81346.61,1189.8,0.33885,0.00024,17.72231]
[1778461048994,31.62,81346.61,1189.8,0.33885,0.00024,17.72231]
[1778461049160,31.62,81346.12,1189.8,0.33874,0.00024,17.72001]
[1778461050435,31.62,81348.15,1189.8,0.33922,0.00024,17.73021]
[1778461052022,31.62,81348.78,1189.8,0.33934,0.00024,17.72786]
[1778461052087,31.62,81360.18,1189.8,0.34207,0.00024,17.78472]
[1778461053280,31.62,81357.86,1189.8,0.34152,0.00024,17.77328]
[1778461053555,31.62,81357.86,1189.8,0.34152,0.00024,17.77328]
[1778461053700,31.62,81357.86,1189.8,0.34152,0.00024,17.77328]
[1778461054079,31.62,81367.37,1189.8,0.3438,0.00024,17.8202]
[1778461054880,31.62,81367.37,1189.8,0.3438,0.00024,17.8202]
[1778461055125,31.62,81373.78,1189.8,0.34535,0.00024,17.85153]
[1778461057103,31.62,81373.85,1189.8,0.34537,0.00024,17.8519]
[1778461061574,31.62,81379.11,1189.8,0.34664,0.00024,17.87747]
[1778461067822,31.62,81375.75,1189.8,0.34583,0.00024,17.86128]
[1778461069093,31.62,81375.75,1189.8,0.34583,0.00024,17.86128]
[1778461069104,31.62,81376.25,1189.8,0.34595,0.00024,17.86371]
[1778461074874,31.62,81376.67,1189.8,0.34605,0.00024,17.86573]
[1778461076414,31.62,81376.79,1189.8,0.34608,0.00024,17.86631]
[1778461076593,31.62,81376.79,1189.8,0.34608,0.00024,17.86631]
[1778461077116,31.62,81376.79,1189.8,0.34608,0.00024,17.86631]
[1778461077160,31.62,81379.55,1189.8,0.34675,0.00024,17.87964]
[1778461077677,31.62,81379.55,1189.8,0.34675,0.00024,17.87964]
[1778461077775,31.62,81379.55,1189.8,0.34675,0.00024,17.87964]
[1778461077863,31.62,81379.55,1189.8,0.34675,0.00024,17.87964]
[1778461077915,31.62,81379.55,1189.8,0.34675,0.00024,17.87964]
[1778461077952,31.62,81379.55,1189.8,0.34675,0.00024,17.87964]
[1778461078106,31.62,81379.55,1189.8,0.34675,0.00024,17.87964]
[1778461078170,31.62,81379.55,1189.8,0.34675,0.00024,17.87964]
[1778461078189,31.62,81379.55,1189.8,0.34675,0.00024,17.87964]
[1778461078212,31.62,81379.55,1189.8,0.34675,0.00024,17.87964]
[1778461078124,31.62,81384.72,1189.8,0.348,0.00024,17.9045]
[1778461078238,31.62,81384.72,1189.8,0.348,0.00024,17.9045]
[1778461078305,31.62,81384.72,1189.8,0.348,0.00024,17.9045]
[1778461078360,31.62,81384.72,1189.8,0.348,0.00024,17.9045]
[1778461079159,31.62,81390.9,1189.8,0.34949,0.00024,17.93401]
[1778461080349,31.62,81394.66,1189.8,0.3504,0.00024,17.95185]
[1778461080550,31.62,81394.66,1189.8,0.3504,0.00024,17.95185]
[1778461080551,31.62,81394.66,1189.8,0.3504,0.00024,17.95185]
[1778461080587,31.62,81394.66,1189.8,0.3504,0.00024,17.95185]
[1778461080590,31.62,81394.66,1189.8,0.3504,0.00024,17.95185]
[1778461080608,31.62,81394.66,1189.8,0.3504,0.00024,17.95185]
[1778461080615,31.62,81394.66,1189.8,0.3504,0.00024,17.95185]
[1778461080633,31.62,81394.66,1189.8,0.3504,0.00024,17.95185]
[1778461081927,31.63,81385.77,1189.8,0.34826,0.00024,17.90965]
[1778461083262,31.63,81385.5,1189.8,0.34819,0.00024,17.90841]
[1778461083270,31.63,81385.5,1189.8,0.34819,0.00024,17.90841]
[1778461083289,31.63,81385.5,1189.8,0.34819,0.00024,17.90841]
[1778461083693,31.63,81385.5,1189.8,0.34819,0.00024,17.90841]
[1778461083941,31.63,81382.57,1189.8,0.34749,0.00024,17.89442]
[1778461084227,31.63,81382.57,1189.8,0.34749,0.00024,17.89442]
[1778461084424,31.63,81382.57,1189.8,0.34749,0.00024,17.89442]
[1778461085234,31.63,81379.19,1189.8,0.34667,0.00024,17.87814]
[1778461085710,31.63,81379.19,1189.8,0.34667,0.00024,17.87814]
[1778461086067,31.63,81379.19,1189.8,0.34667,0.00024,17.87814]
[1778461086098,31.63,81379.19,1189.8,0.34667,0.00024,17.87814]
[1778461088024,31.63,81374.62,1189.8,0.34557,0.00024,17.85601]
[1778461088543,31.63,81375.7,1189.8,0.34583,0.00024,17.86125]
[1778461089023,31.63,81375.7,1189.8,0.34583,0.00024,17.86125]
[1778461089095,31.63,81375.7,1189.8,0.34583,0.00024,17.86125]
[1778461089121,31.63,81375.7,1189.8,0.34583,0.00024,17.86125]
[1778461089151,31.63,81375.7,1189.8,0.34583,0.00024,17.86125]
[1778461089171,31.63,81378.61,1189.8,0.34653,0.00024,17.87532]
[1778461089520,31.63,81378.61,1189.8,0.34653,0.00024,17.87532]
[1778461089778,31.63,81378.61,1189.8,0.34653,0.00024,17.87532]
[1778461090161,31.63,81378.61,1189.8,0.34653,0.00024,17.87532]
[1778461089983,31.63,81385.78,1189.8,0.34826,0.00024,17.90978]
[1778461090431,31.63,81385.78,1189.8,0.34826,0.00024,17.90978]
[1778461090440,31.63,81385.78,1189.8,0.34826,0.00024,17.90978]
[1778461090911,31.63,81385.78,1189.8,0.34826,0.00024,17.90978]
[1778461095097,31.63,81389.5,1189.8,0.34916,0.00024,17.92751]
[1778461095422,31.63,81392.26,1189.8,0.34983,0.00024,17.94061]
[1778461096088,31.63,81392.26,1189.8,0.34983,0.00024,17.94061]
[1778461096151,31.63,81401.2,1189.8,0.35199,0.00024,17.9827]
[1778461096511,31.63,81401.2,1189.8,0.35199,0.00024,17.9827]
[1778461096517,31.63,81401.2,1189.8,0.35199,0.00024,17.9827]
[1778461098450,31.63,81404.96,1189.8,0.3529,0.00024,18.00023]
[1778461098835,31.63,81404.96,1189.8,0.3529,0.00024,18.00023]
[1778461098843,31.63,81404.96,1189.8,0.3529,0.00024,18.00023]
[1778461099037,31.63,81404.96,1189.8,0.3529,0.00024,18.00023]
[1778461099075,31.63,81404.96,1189.8,0.3529,0.00024,18.00023]
[1778461099153,31.63,81408.86,1189.8,0.35385,0.00024,18.01832]
[1778461100578,31.63,81413.17,1189.8,0.35489,0.00024,18.0382]
[1778461101164,31.63,81413.42,1189.8,0.35495,0.00024,18.03937]
[1778461101270,31.63,81413.42,1189.8,0.35495,0.00024,18.03937]
[1778461102163,31.62,81413.63,1189.8,0.355,0.00024,18.04029]
[1778461102647,31.62,81413.63,1189.8,0.355,0.00024,18.04029]
[1778461103905,31.62,81417.87,1189.8,0.35603,0.00024,18.05973]
[1778461103927,31.62,81417.87,1189.8,0.35603,0.00024,18.05973]
[1778461103928,31.62,81417.87,1189.8,0.35603,0.00024,18.05973]
[1778461103935,31.62,81417.87,1189.8,0.35603,0.00024,18.05973]
[1778461103993,31.62,81417.87,1189.8,0.35603,0.00024,18.05973]
[1778461104088,31.62,81417.87,1189.8,0.35603,0.00024,18.05973]
[1778461104190,31.62,81419.64,1189.8,0.35646,0.00024,18.06781]
[1778461108074,31.63,81424.63,1189.8,0.35768,0.00024,18.09054]
[1778461108475,31.63,81424.88,1189.8,0.35774,0.00024,18.09167]
[1778461108701,31.63,81424.88,1189.8,0.35774,0.00024,18.09167]
[1778461108794,31.63,81424.88,1189.8,0.35774,0.00024,18.09167]
[1778461109116,31.63,81422.6,1189.8,0.35719,0.00024,18.08134]
[1778461114151,31.63,81418.95,1189.8,0.35626,0.00024,18.05919]
[1778461117172,31.63,81425.23,1189.8,0.35779,0.00024,18.08776]
[1778461119419,31.63,81427.97,1189.8,0.35846,0.00024,18.10013]
[1778461120258,31.63,81427.24,1189.8,0.35828,0.00024,18.09683]
[1778461121200,31.63,81421.97,1189.8,0.357,0.00024,18.07297]
[1778461121916,31.63,81421.97,1189.8,0.357,0.00024,18.07297]
[1778461122207,31.63,81421.73,1189.8,0.35694,0.00024,18.07189]
[1778461125230,31.63,81427.85,1189.8,0.35843,0.00024,18.09954]
[1778461130265,31.62,81429.83,1189.8,0.3589,0.00024,18.10827]
[1778461130901,31.62,81429.83,1189.8,0.3589,0.00024,18.10827]
[1778461130954,31.62,81429.83,1189.8,0.3589,0.00024,18.10827]
[1778461131277,31.62,81430.61,1189.8,0.35909,0.00024,18.11178]
[1778461132384,31.62,81430.61,1189.8,0.35909,0.00024,18.11178]
[1778461132547,31.62,81430.61,1189.8,0.35909,0.00024,18.11178]
[1778461133033,31.62,81430.61,1189.8,0.35909,0.00024,18.11178]
[1778461133437,31.62,81435.13,1189.8,0.36019,0.00024,18.13199]
[1778461133557,31.62,81435.13,1189.8,0.36019,0.00024,18.13199]
[1778461133561,31.62,81435.13,1189.8,0.36019,0.00024,18.13199]
[1778461137299,31.62,81436.19,1189.8,0.36045,0.00024,18.13666]
[1778461138574,31.62,81436.19,1189.8,0.36045,0.00024,18.13663]
[1778461139812,31.62,81434.45,1189.8,0.36002,0.00024,18.12886]
[1778461140371,31.62,81432.48,1189.8,0.35954,0.00024,18.12004]
[1778461140472,31.62,81432.48,1189.8,0.35954,0.00024,18.12004]
[1778461140644,31.62,81432.48,1189.8,0.35954,0.00024,18.12004]
[1778461140760,31.62,81432.48,1189.8,0.35954,0.00024,18.12004]
[1778461141010,31.62,81432.48,1189.8,0.35954,0.00024,18.12004]
[1778461141094,31.62,81432.48,1189.8,0.35954,0.00024,18.12004]
[1778461141188,31.62,81435.04,1189.8,0.36016,0.00024,18.13148]
[1778461141774,31.62,81442.5,1189.8,0.36199,0.00024,18.16458]
[1778461142990,31.62,81442.5,1189.8,0.36199,0.00024,18.16458]
[1778461143778,31.62,81440.46,1189.8,0.36149,0.00024,18.15558]
[1778461147520,31.62,81445.88,1189.8,0.36282,0.00024,18.17946]
[1778461147571,31.62,81445.88,1189.8,0.36282,0.00024,18.17946]
[1778461147748,31.62,81445.88,1189.8,0.36282,0.00024,18.17946]
[1778461148685,31.62,81446.13,1189.8,0.36288,0.00024,18.18054]
[1778461148739,31.62,81446.13,1189.8,0.36288,0.00024,18.18054]
[1778461148846,31.62,81446.13,1189.8,0.36288,0.00024,18.18054]
[1778461148951,31.62,81446.13,1189.8,0.36288,0.00024,18.18054]
[1778461149152,31.62,81446.13,1189.8,0.36288,0.00024,18.18054]
[1778461149248,31.62,81446.13,1189.8,0.36288,0.00024,18.18054]
[1778461150222,31.62,81458.2,1189.8,0.36583,0.00025,18.23293]
[1778461153746,31.62,81456.29,1189.8,0.36535,0.00025,18.22455]
[1778461154273,31.62,81456.29,1189.8,0.36535,0.00025,18.22455]
[1778461155446,31.62,81461.39,1189.8,0.3666,0.00025,18.24633]
[1778461157226,31.62,81461.39,1189.8,0.3666,0.00025,18.24633]
[1778461159681,31.61,81465.72,1189.8,0.36765,0.00025,18.26461]
[1778461159683,31.61,81465.72,1189.8,0.36765,0.00025,18.26461]
[1778461159689,31.61,81465.72,1189.8,0.36765,0.00025,18.26461]
[1778461159932,31.61,81465.72,1189.8,0.36765,0.00025,18.26461]
[1778461160094,31.61,81465.72,1189.8,0.36765,0.00025,18.26461]
[1778461160123,31.61,81466.88,1189.8,0.36793,0.00025,18.26946]
[1778461166028,31.61,81470.5,1189.8,0.36881,0.00025,18.28468]
[1778461168394,31.61,81469.27,1189.8,0.36851,0.00025,18.2794]
[1778461168493,31.61,81469.27,1189.8,0.36851,0.00025,18.2794]
[1778461169272,31.61,81469.27,1189.8,0.36851,0.00025,18.2794]
[1778461169303,31.61,81465.66,1189.8,0.36761,0.00025,18.26402]
[1778461170366,31.61,81465.43,1189.8,0.36756,0.00025,18.26304]
[1778461174089,31.61,81463.47,1189.8,0.36703,0.00025,18.24897]
[1778461175088,31.61,81460.44,1189.8,0.36628,0.00025,18.23593]
[1778461177878,31.6,81465.09,1189.8,0.36741,0.00025,18.25564]
[1778461177897,31.6,81465.09,1189.8,0.36741,0.00025,18.25564]
[1778461180234,31.6,81458.5,1189.8,0.36578,0.00025,18.22727]
[1778461185656,31.6,81464.51,1189.8,0.36724,0.00025,18.25263]
[1778461190691,31.59,81462.77,1189.8,0.36679,0.00025,18.24486]
[1778461193589,31.59,81464.44,1189.8,0.36719,0.00025,18.25187]
[1778461193598,31.59,81464.44,1189.8,0.36719,0.00025,18.25187]
[1778461193622,31.59,81464.44,1189.8,0.36719,0.00025,18.25187]
[1778461193712,31.59,81468.02,1189.8,0.36807,0.00025,18.26704]
[1778461198733,31.58,81472.96,1189.8,0.36927,0.00025,18.28771]
[1778461199227,31.58,81472.96,1189.8,0.36927,0.00025,18.28771]
[1778461199323,31.58,81466.89,1189.8,0.36777,0.00025,18.26195]
[1778461200306,31.58,81458.09,1189.8,0.3656,0.00025,18.22421]
[1778461200435,31.58,81458.09,1189.8,0.3656,0.00025,18.22421]
[1778461200999,31.58,81458.09,1189.8,0.3656,0.00025,18.22421]
[1778461201084,31.58,81458.09,1189.8,0.3656,0.00025,18.22421]
[1778461201134,31.58,81458.09,1189.8,0.3656,0.00025,18.22421]
[1778461201237,31.58,81458.09,1189.8,0.3656,0.00025,18.22421]
[1778461201339,31.58,81457.73,1189.8,0.36551,0.00025,18.22262]
[1778461201495,31.58,81457.73,1189.8,0.36551,0.00025,18.22262]
[1778461202167,31.58,81476.62,1189.8,0.37017,0.00025,18.30296]
[1778461202846,31.58,81476.62,1189.8,0.37017,0.00025,18.30296]
[1778461203187,31.58,81473.97,1189.8,0.36951,0.00025,18.2918]
[1778461203895,31.58,81467.02,1189.8,0.36779,0.00025,18.26236]
[1778461205234,31.58,81467.02,1189.8,0.36779,0.00025,18.26236]
[1778461205280,31.58,81467.02,1189.8,0.36779,0.00025,18.26236]
[1778461205302,31.58,81467.02,1189.8,0.36779,0.00025,18.26236]
[1778461205370,31.58,81464.88,1189.8,0.36727,0.00025,18.25322]
[1778461205634,31.58,81464.88,1189.8,0.36727,0.00025,18.25322]
[1778461206301,31.58,81450.81,1189.8,0.36381,0.00025,18.19247]
[1778461207012,31.58,81450.81,1189.8,0.36381,0.00025,18.19247]
[1778461207113,31.58,81443.0,1189.8,0.36189,0.00024,18.15815]
[1778461207471,31.58,81443.0,1189.8,0.36189,0.00024,18.15815]
[1778461207489,31.58,81443.0,1189.8,0.36189,0.00024,18.15815]
[1778461208088,31.58,81443.0,1189.8,0.36189,0.00024,18.15815]
[1778461208699,31.58,81443.29,1189.8,0.36196,0.00024,18.15938]
[1778461209502,31.58,81447.95,1189.8,0.3631,0.00025,18.17984]
[1778461209592,31.58,81447.95,1189.8,0.3631,0.00025,18.17984]
[1778461210134,31.58,81447.95,1189.8,0.3631,0.00025,18.17984]
[1778461211242,31.58,81456.68,1189.8,0.36524,0.00025,18.21776]
[1778461212853,31.58,81451.29,1189.8,0.36391,0.00025,18.19424]
[1778461216751,31.58,81449.46,1189.8,0.36345,0.00025,18.18612]
[1778461217591,31.57,81449.02,1189.8,0.36334,0.00025,18.18415]
[1778461218088,31.57,81449.02,1189.8,0.36334,0.00025,18.18415]
[1778461218198,31.57,81449.02,1189.8,0.36334,0.00025,18.18415]
[1778461218268,31.57,81443.72,1189.8,0.36204,0.00025,18.16079]
[1778461220089,31.57,81439.09,1189.8,0.3609,0.00024,18.14024]
[1778461220179,31.57,81439.09,1189.8,0.3609,0.00024,18.14024]
[1778461220333,31.57,81439.09,1189.8,0.3609,0.00024,18.14024]
[1778461220353,31.57,81439.09,1189.8,0.3609,0.00024,18.14024]
[1778461220362,31.57,81438.51,1189.8,0.36075,0.00024,18.1376]
[1778461221266,31.57,81438.51,1189.8,0.36075,0.00024,18.1376]
[1778461221272,31.57,81438.51,1189.8,0.36075,0.00024,18.1376]
[1778461221297,31.57,81438.51,1189.8,0.36075,0.00024,18.1376]
[1778461221312,31.57,81430.68,1189.8,0.35884,0.00024,18.10249]
[1778461222363,31.57,81430.68,1189.8,0.35884,0.00024,18.10249]
[1778461223930,31.57,81438.35,1189.8,0.3607,0.00024,18.13667]
[1778461225274,31.57,81438.35,1189.8,0.3607,0.00024,18.13667]
[1778461225539,31.57,81435.22,1189.8,0.35993,0.00024,18.12264]
[1778461225788,31.57,81435.22,1189.8,0.35993,0.00024,18.12264]
[1778461226094,31.57,81435.22,1189.8,0.35993,0.00024,18.12264]
[1778461226098,31.57,81441.7,1189.8,0.36152,0.00024,18.15143]
[1778461226951,31.57,81447.18,1189.8,0.36286,0.00025,18.17557]
[1778461231326,31.57,81438.71,1189.8,0.36073,0.00024,18.13243]
[1778461231666,31.57,81438.71,1189.8,0.36073,0.00024,18.13243]
[1778461231986,31.57,81436.82,1189.8,0.36027,0.00024,18.12398]
[1778461235089,31.56,81435.11,1189.8,0.35985,0.00024,18.11629]
[1778461235194,31.56,81435.11,1189.8,0.35985,0.00024,18.11629]
[1778461235224,31.56,81432.33,1189.8,0.35917,0.00024,18.10381]
[1778461235987,31.56,81432.33,1189.8,0.35917,0.00024,18.10381]
[1778461236392,31.56,81427.6,1189.8,0.35801,0.00024,18.08246]
[1778461237026,31.56,81434.55,1189.8,0.35971,0.00024,18.1137]
[1778461242061,31.56,81436.94,1189.8,0.36027,0.00024,18.12407]
[1778461245082,31.56,81431.35,1189.8,0.3589,0.00024,18.09885]
[1778461250178,31.56,81431.86,1189.8,0.35901,0.00024,18.10097]
[1778461254089,31.55,81431.11,1189.8,0.35882,0.00024,18.09742]
[1778461255088,31.55,81428.0,1189.8,0.35806,0.00024,18.08334]
[1778461255836,31.55,81428.62,1189.8,0.35821,0.00024,18.08611]
[1778461259011,31.55,81429.76,1189.8,0.35848,0.00024,18.09111]
[1778461259807,31.55,81427.66,1189.8,0.35796,0.00024,18.08155]
[1778461260007,31.55,81427.66,1189.8,0.35796,0.00024,18.08155]
[1778461260893,31.55,81426.34,1189.8,0.35763,0.00024,18.07553]
[1778461260917,31.55,81426.34,1189.8,0.35763,0.00024,18.07553]
[1778461260996,31.55,81426.34,1189.8,0.35763,0.00024,18.07553]
[1778461260999,31.55,81426.34,1189.8,0.35763,0.00024,18.07553]
[1778461261163,31.55,81426.34,1189.8,0.35763,0.00024,18.07553]
[1778461261177,31.55,81426.34,1189.8,0.35763,0.00024,18.07553]
[1778461261398,31.55,81426.34,1189.8,0.35763,0.00024,18.07553]
[1778461261402,31.55,81426.34,1189.8,0.35763,0.00024,18.07553]
[1778461261364,31.55,81409.78,1189.8,0.35359,0.00024,17.99941]
[1778461262362,31.55,81398.08,1189.8,0.35074,0.00024,17.9445]
[1778461263104,31.55,81398.08,1189.8,0.35074,0.00024,17.9445]
[1778461263215,31.55,81398.03,1189.8,0.35073,0.00024,17.94418]
[1778461264299,31.55,81398.03,1189.8,0.35073,0.00024,17.94418]
[1778461264311,31.55,81398.03,1189.8,0.35073,0.00024,17.94418]
[1778461264327,31.55,81398.03,1189.8,0.35073,0.00024,17.94418]
[1778461264380,31.55,81398.09,1189.8,0.35074,0.00024,17.94437]
[1778461265267,31.55,81398.09,1189.8,0.35074,0.00024,17.94437]
[1778461265280,31.54,81399.25,1189.8,0.35101,0.00024,17.94975]
[1778461266608,31.54,81394.38,1189.8,0.34983,0.00024,17.92661]
[1778461266804,31.54,81394.38,1189.8,0.34983,0.00024,17.92661]
[1778461266876,31.54,81394.38,1189.8,0.34983,0.00024,17.92661]
[1778461267093,31.54,81394.38,1189.8,0.34983,0.00024,17.92661]
[1778461267193,31.54,81394.38,1189.8,0.34983,0.00024,17.92661]
[1778461267239,31.54,81394.38,1189.8,0.34983,0.00024,17.92661]
[1778461267293,31.54,81394.38,1189.8,0.34983,0.00024,17.92661]
[1778461267295,31.54,81384.04,1189.8,0.34732,0.00024,17.87705]
[1778461269383,31.54,81379.98,1189.8,0.34633,0.00024,17.85728]
[1778461273628,31.54,81376.09,1189.8,0.34537,0.00024,17.83811]
[1778461273643,31.54,81376.09,1189.8,0.34537,0.00024,17.83811]
[1778461273693,31.54,81376.09,1189.8,0.34537,0.00024,17.83811]
[1778461274292,31.54,81371.79,1189.8,0.34433,0.00024,17.81706]
[1778461276153,31.54,81372.4,1189.8,0.34447,0.00024,17.81994]
[1778461276194,31.54,81372.4,1189.8,0.34447,0.00024,17.81994]
[1778461276306,31.53,81373.72,1189.8,0.34479,0.00024,17.82631]
[1778461278088,31.53,81375.92,1189.8,0.34532,0.00024,17.83699]
[1778461279088,31.53,81377.48,1189.8,0.34569,0.00024,17.84453]
[1778461279665,31.53,81376.86,1189.8,0.34554,0.00024,17.84145]
[1778461279793,31.53,81376.86,1189.8,0.34554,0.00024,17.84145]
[1778461280334,31.53,81371.37,1189.8,0.34421,0.00024,17.81458]
[1778461280892,31.53,81371.37,1189.8,0.34421,0.00024,17.81458]
[1778461281690,31.53,81371.2,1189.8,0.34416,0.00024,17.81363]
[1778461285369,31.53,81365.13,1189.8,0.34268,0.00024,17.78338]
[1778461290404,31.52,81362.25,1189.8,0.34197,0.00024,17.76877]
[1778461291427,31.52,81362.25,1189.8,0.34197,0.00024,17.76877]
[1778461291476,31.52,81361.03,1189.8,0.34163,0.00024,17.75705]
[1778461291728,31.52,81361.03,1189.8,0.34163,0.00024,17.75705]
[1778461291958,31.52,81361.03,1189.8,0.34163,0.00024,17.75705]
[1778461291966,31.52,81361.03,1189.8,0.34163,0.00024,17.75705]
[1778461292217,31.52,81361.03,1189.8,0.34163,0.00024,17.75699]
[1778461292910,31.52,81361.03,1189.8,0.34163,0.00024,17.75699]
[1778461292999,31.52,81361.03,1189.8,0.34163,0.00024,17.75699]
[1778461293175,31.52,81361.03,1189.8,0.34163,0.00024,17.75699]
[1778461293178,31.52,81332.09,1189.8,0.33469,0.00024,17.61055]
[1778461293991,31.52,81332.09,1189.8,0.33469,0.00024,17.61055]
[1778461294094,31.52,81332.09,1189.8,0.33469,0.00024,17.61055]
[1778461294103,31.51,81303.25,1189.8,0.32777,0.00024,17.45829]
[1778461294716,31.51,81306.46,1189.8,0.32853,0.00024,17.47534]
[1778461296073,31.51,81306.46,1189.8,0.32853,0.00024,17.47534]
[1778461296123,31.51,81305.67,1189.8,0.32834,0.00024,17.47111]
[1778461296750,31.51,81305.67,1189.8,0.32834,0.00024,17.47111]
[1778461297088,31.51,81305.67,1189.8,0.32834,0.00024,17.47111]
[1778461297195,31.51,81305.67,1189.8,0.32834,0.00024,17.47111]
[1778461297241,31.51,81305.09,1189.8,0.3282,0.00024,17.46796]
[1778461297845,31.51,81305.09,1189.8,0.3282,0.00024,17.46796]
[1778461297990,31.51,81305.09,1189.8,0.3282,0.00024,17.46796]
[1778461298374,31.51,81299.69,1189.8,0.32691,0.00024,17.43905]
[1778461298493,31.51,81299.69,1189.8,0.32691,0.00024,17.43905]
[1778461303667,31.51,81300.85,1189.8,0.32719,0.00024,17.44533]
[1778461305079,31.51,81299.21,1189.8,0.3268,0.00024,17.43658]
[1778461305158,31.51,81299.21,1189.8,0.3268,0.00024,17.43658]
[1778461305168,31.51,81300.12,1189.8,0.32702,0.00024,17.44148]
[1778461305493,31.51,81300.12,1189.8,0.32702,0.00024,17.44148]
[1778461305698,31.51,81300.12,1189.8,0.32702,0.00024,17.44148]
[1778461306279,31.51,81313.06,1189.8,0.3301,0.00024,17.51026]
[1778461308179,31.51,81318.01,1189.8,0.33127,0.00024,17.53627]
[1778461308181,31.51,81318.01,1189.8,0.33127,0.00024,17.53627]
[1778461308601,31.51,81317.19,1189.8,0.33108,0.00024,17.53205]
[1778461308836,31.51,81315.45,1189.8,0.33067,0.00024,17.52292]
[1778461310192,31.51,81315.45,1189.8,0.33067,0.00024,17.52292]
[1778461310393,31.51,81315.45,1189.8,0.33067,0.00024,17.52292]
[1778461310420,31.51,81314.27,1189.8,0.33039,0.00024,17.51678]
[1778461311108,31.51,81314.27,1189.8,0.33039,0.00024,17.51678]
[1778461311393,31.51,81314.27,1189.8,0.33039,0.00024,17.51678]
[1778461311401,31.51,81315.98,1189.8,0.3308,0.00024,17.52584]
[1778461312617,31.51,81311.71,1189.8,0.32979,0.00024,17.50343]
[1778461312673,31.51,81311.71,1189.8,0.32979,0.00024,17.50343]
[1778461312680,31.51,81311.71,1189.8,0.32979,0.00024,17.50343]
[1778461312793,31.51,81311.71,1189.8,0.32979,0.00024,17.50343]
[1778461312894,31.51,81309.02,1189.8,0.32915,0.00024,17.48925]
[1778461315229,31.52,81317.59,1189.8,0.3312,0.00024,17.53455]
[1778461317764,31.52,81317.72,1189.8,0.33123,0.00024,17.53535]
[1778461317851,31.52,81317.72,1189.8,0.33123,0.00024,17.53535]
[1778461317860,31.52,81317.72,1189.8,0.33123,0.00024,17.53535]
[1778461318168,31.52,81318.44,1189.8,0.33141,0.00024,17.53919]
[1778461318559,31.52,81318.44,1189.8,0.33141,0.00024,17.53919]
[1778461319360,31.52,81326.23,1189.8,0.33327,0.00024,17.57987]
[1778461319799,31.52,81326.23,1189.8,0.33327,0.00024,17.57987]
[1778461319903,31.52,81326.23,1189.8,0.33327,0.00024,17.57987]
[1778461320224,31.52,81326.23,1189.8,0.33327,0.00024,17.57987]
[1778461320325,31.52,81340.62,1189.8,0.33671,0.00024,17.65393]
[1778461320958,31.52,81340.62,1189.8,0.33671,0.00024,17.65393]
[1778461320993,31.52,81340.62,1189.8,0.33671,0.00024,17.65393]
[1778461321351,31.52,81340.62,1189.8,0.33671,0.00024,17.65393]
[1778461321431,31.52,81351.23,1189.8,0.33926,0.00024,17.70776]
[1778461321594,31.52,81351.23,1189.8,0.33926,0.00024,17.70776]
[1778461322061,31.52,81351.23,1189.8,0.33926,0.00024,17.70776]
[1778461322408,31.52,81347.65,1189.8,0.3384,0.00024,17.68975]
[1778461322691,31.52,81347.65,1189.8,0.3384,0.00024,17.68975]
[1778461322834,31.52,81347.65,1189.8,0.3384,0.00024,17.68975]
[1778461322909,31.52,81347.65,1189.8,0.3384,0.00024,17.68975]
[1778461323261,31.52,81347.65,1189.8,0.3384,0.00024,17.68975]
[1778461323406,31.52,81347.65,1189.8,0.3384,0.00024,17.68975]
[1778461323433,31.52,81336.36,1189.8,0.3357,0.00024,17.63229]
[1778461324346,31.52,81330.66,1189.8,0.33434,0.00024,17.60299]
[1778461326225,31.52,81331.93,1189.8,0.33464,0.00024,17.60957]
[1778461326768,31.52,81331.11,1189.8,0.33445,0.00024,17.60537]
[1778461326779,31.52,81331.11,1189.8,0.33445,0.00024,17.60537]
[1778461326803,31.52,81331.11,1189.8,0.33445,0.00024,17.60537]
[1778461327297,31.52,81331.11,1189.8,0.33445,0.00024,17.60537]
[1778461327324,31.52,81337.04,1189.8,0.33587,0.00024,17.63589]
[1778461327595,31.52,81337.04,1189.8,0.33587,0.00024,17.63589]
[1778461327772,31.52,81337.04,1189.8,0.33587,0.00024,17.63589]
[1778461327777,31.52,81337.04,1189.8,0.33587,0.00024,17.63589]
[1778461327964,31.52,81337.04,1189.8,0.33587,0.00024,17.63589]
[1778461328051,31.52,81337.04,1189.8,0.33587,0.00024,17.63589]
[1778461328064,31.52,81337.04,1189.8,0.33587,0.00024,17.63589]
[1778461328280,31.52,81337.04,1189.8,0.33587,0.00024,17.63589]
[1778461328364,31.52,81350.48,1189.8,0.33909,0.00024,17.70424]
[1778461329381,31.52,81356.51,1189.8,0.34054,0.00024,17.73458]
[1778461330023,31.52,81356.51,1189.8,0.34054,0.00024,17.73458]
[1778461330099,31.52,81356.51,1189.8,0.34054,0.00024,17.73458]
[1778461330193,31.52,81356.51,1189.8,0.34054,0.00024,17.73458]
[1778461330294,31.52,81357.16,1189.8,0.3407,0.00024,17.73789]
[1778461331088,31.52,81357.16,1189.8,0.3407,0.00024,17.73789]
[1778461331198,31.52,81357.16,1189.8,0.3407,0.00024,17.73789]
[1778461331298,31.52,81357.16,1189.8,0.3407,0.00024,17.73789]
[1778461331299,31.52,81353.76,1189.8,0.33989,0.00024,17.72084]
[1778461331874,31.52,81353.76,1189.8,0.33989,0.00024,17.72084]
[1778461331993,31.52,81353.76,1189.8,0.33989,0.00024,17.72084]
[1778461332052,31.52,81353.76,1189.8,0.33989,0.00024,17.72084]
[1778461332088,31.52,81353.76,1189.8,0.33989,0.00024,17.72084]
[1778461332365,31.52,81353.36,1189.8,0.33979,0.00024,17.71886]
[1778461333019,31.52,81353.36,1189.8,0.33979,0.00024,17.71886]
[1778461333094,31.52,81353.36,1189.8,0.33979,0.00024,17.71886]
[1778461333223,31.52,81353.36,1189.8,0.33979,0.00024,17.71886]
[1778461333229,31.52,81352.24,1189.8,0.33952,0.00024,17.71321]
[1778461335054,31.52,81355.4,1189.8,0.34028,0.00024,17.72911]
[1778461335067,31.52,81355.4,1189.8,0.34028,0.00024,17.72911]
[1778461335155,31.52,81355.4,1189.8,0.34028,0.00024,17.72911]
[1778461335424,31.52,81355.25,1189.8,0.34025,0.00024,17.72839]
[1778461336092,31.52,81355.25,1189.8,0.34025,0.00024,17.72839]
[1778461337134,31.53,81358.1,1189.8,0.34094,0.00024,17.74269]
[1778461337276,31.53,81368.55,1189.8,0.34345,0.00024,17.79451]
[1778461337687,31.53,81368.55,1189.8,0.34345,0.00024,17.79451]
[1778461337711,31.53,81368.55,1189.8,0.34345,0.00024,17.79451]
[1778461338004,31.53,81368.55,1189.8,0.34345,0.00024,17.79451]
[1778461338197,31.53,81370.51,1189.8,0.34393,0.00024,17.80415]
[1778461339397,31.53,81364.67,1189.8,0.34252,0.00024,17.77535]
[1778461339800,31.53,81364.67,1189.8,0.34252,0.00024,17.77535]
[1778461339944,31.53,81364.67,1189.8,0.34252,0.00024,17.77535]
[1778461339994,31.53,81364.67,1189.8,0.34252,0.00024,17.77535]
[1778461340049,31.53,81364.67,1189.8,0.34252,0.00024,17.77535]
[1778461340244,31.53,81361.88,1189.8,0.34185,0.00024,17.76153]
[1778461340706,31.53,81361.88,1189.8,0.34185,0.00024,17.76153]
[1778461343579,31.52,81355.43,1189.8,0.34029,0.00024,17.72924]
[1778461343583,31.52,81355.43,1189.8,0.34029,0.00024,17.72924]
[1778461343799,31.52,81355.43,1189.8,0.34029,0.00024,17.72924]
[1778461343836,31.52,81355.43,1189.8,0.34029,0.00024,17.72924]
[1778461344156,31.52,81353.66,1189.8,0.33986,0.00024,17.72034]
[1778461344640,31.52,81353.66,1189.8,0.33986,0.00024,17.72034]
[1778461344698,31.52,81353.66,1189.8,0.33986,0.00024,17.72034]
[1778461344915,31.52,81353.66,1189.8,0.33986,0.00024,17.72034]
[1778461344949,31.52,81353.66,1189.8,0.33986,0.00024,17.72034]
[1778461345339,31.52,81337.51,1189.8,0.33599,0.00024,17.63844]
[1778461345967,31.52,81337.51,1189.8,0.33599,0.00024,17.63844]
[1778461345971,31.52,81337.51,1189.8,0.33599,0.00024,17.63844]
[1778461346021,31.52,81317.76,1189.8,0.33127,0.00024,17.53609]
[1778461346996,31.52,81317.76,1189.8,0.33127,0.00024,17.53609]
[1778461347029,31.52,81317.76,1189.8,0.33127,0.00024,17.53609]
[1778461347074,31.52,81317.76,1189.8,0.33127,0.00024,17.53609]
[1778461347240,31.52,81317.76,1189.8,0.33127,0.00024,17.53609]
[1778461347394,31.52,81317.76,1189.8,0.33127,0.00024,17.53609]
[1778461347441,31.52,81317.73,1189.8,0.33126,0.00024,17.53596]
[1778461347778,31.52,81317.73,1189.8,0.33126,0.00024,17.53596]
[1778461347782,31.52,81317.73,1189.8,0.33126,0.00024,17.53596]
[1778461348015,31.52,81317.73,1189.8,0.33126,0.00024,17.53596]
[1778461348458,31.52,81308.31,1189.8,0.32902,0.00024,17.48633]
[1778461348939,31.52,81308.31,1189.8,0.32902,0.00024,17.48633]
[1778461349321,31.52,81308.31,1189.8,0.32902,0.00024,17.48633]
[1778461349393,31.52,81308.31,1189.8,0.32902,0.00024,17.48633]
[1778461349422,31.52,81304.87,1189.8,0.3282,0.00024,17.46804]
[1778461354230,31.52,81303.04,1189.8,0.32773,0.00024,17.45267]
[1778461354333,31.52,81303.36,1189.8,0.3278,0.00024,17.45439]
[1778461355631,31.52,81303.91,1189.8,0.32793,0.00024,17.45736]
[1778461356233,31.52,81303.91,1189.8,0.32793,0.00024,17.45736]
[1778461356385,31.52,81303.91,1189.8,0.32793,0.00024,17.45736]
[1778461356410,31.52,81303.91,1189.8,0.32793,0.00024,17.45736]
[1778461356445,31.52,81301.34,1189.8,0.32733,0.00024,17.44371]
[1778461356909,31.52,81292.33,1189.8,0.3252,0.00024,17.39544]
[1778461357640,31.52,81292.33,1189.8,0.3252,0.00024,17.39544]
[1778461357693,31.52,81292.33,1189.8,0.3252,0.00024,17.39544]
[1778461357916,31.52,81290.05,1189.8,0.32466,0.00024,17.38315]
[1778461358855,31.52,81290.05,1189.8,0.32466,0.00024,17.38315]
[1778461358875,31.52,81290.05,1189.8,0.32466,0.00024,17.38315]
[1778461358977,31.52,81290.05,1189.8,0.32466,0.00024,17.38315]
[1778461359151,31.52,81295.56,1189.8,0.32597,0.00024,17.41291]
[1778461361612,31.53,81299.05,1189.8,0.3268,0.00024,17.43177]
[1778461361693,31.53,81299.05,1189.8,0.3268,0.00024,17.43177]
[1778461361727,31.53,81299.05,1189.8,0.3268,0.00024,17.43177]
[1778461362345,31.53,81295.12,1189.8,0.32587,0.00024,17.41077]
[1778461362693,31.53,81295.12,1189.8,0.32587,0.00024,17.41077]
[1778461362793,31.53,81295.12,1189.8,0.32587,0.00024,17.41077]
[1778461363289,31.53,81291.42,1189.8,0.325,0.00024,17.39085]
[1778461365669,31.53,81292.75,1189.8,0.32532,0.00024,17.39816]
[1778461365793,31.53,81292.75,1189.8,0.32532,0.00024,17.39816]
[1778461366177,31.53,81292.75,1189.8,0.32532,0.00024,17.39816]
[1778461366198,31.53,81292.75,1189.8,0.32532,0.00024,17.39816]
[1778461366493,31.53,81290.82,1189.8,0.32487,0.00024,17.38783]
[1778461366981,31.53,81283.62,1189.8,0.32317,0.00024,17.34881]
[1778461369483,31.53,81283.03,1189.8,0.32303,0.00024,17.34562]
[1778461370394,31.53,81283.63,1189.8,0.32317,0.00024,17.34891]
[1778461371997,31.53,81282.42,1189.8,0.32289,0.00024,17.34241]
[1778461372973,31.53,81282.82,1189.8,0.32298,0.00024,17.34461]
[1778461372976,31.53,81282.82,1189.8,0.32298,0.00024,17.34461]
[1778461372990,31.53,81282.82,1189.8,0.32298,0.00024,17.34461]
[1778461373095,31.53,81282.82,1189.8,0.32298,0.00024,17.34461]
[1778461373162,31.53,81286.81,1189.8,0.32393,0.00024,17.36631]
[1778461374408,31.53,81293.04,1189.8,0.3254,0.00024,17.40003]
[1778461378634,31.53,81297.37,1189.8,0.32643,0.00024,17.4234]
[1778461378636,31.53,81297.37,1189.8,0.32643,0.00024,17.4234]
[1778461378864,31.53,81297.37,1189.8,0.32643,0.00024,17.4234]
[1778461379429,31.53,81297.37,1189.8,0.32643,0.00024,17.4234]
[1778461379530,31.53,81302.84,1189.8,0.32773,0.00024,17.45263]
[1778461379993,31.53,81302.84,1189.8,0.32773,0.00024,17.45263]
[1778461380682,31.53,81304.54,1189.8,0.32813,0.00024,17.46172]
[1778461380698,31.53,81304.54,1189.8,0.32813,0.00024,17.46172]
[1778461380874,31.53,81304.54,1189.8,0.32813,0.00024,17.46172]
[1778461381884,31.53,81302.12,1189.8,0.32756,0.00024,17.44888]
[1778461381897,31.53,81302.12,1189.8,0.32756,0.00024,17.44888]
[1778461381965,31.53,81302.12,1189.8,0.32756,0.00024,17.44888]
[1778461382221,31.53,81308.94,1189.8,0.32918,0.00024,17.48513]
[1778461382606,31.53,81308.94,1189.8,0.32918,0.00024,17.48513]
[1778461383375,31.53,81318.25,1189.8,0.3314,0.00024,17.53423]
[1778461384531,31.53,81318.25,1189.8,0.3314,0.00024,17.53423]
[1778461384687,31.53,81319.89,1189.8,0.33179,0.00024,17.54289]
[1778461384691,31.53,81319.89,1189.8,0.33179,0.00024,17.54289]
[1778461385446,31.53,81333.94,1189.8,0.33515,0.00024,17.61573]
[1778461385657,31.53,81333.94,1189.8,0.33515,0.00024,17.61573]
[1778461385679,31.53,81333.94,1189.8,0.33515,0.00024,17.61573]
[1778461385749,31.53,81333.94,1189.8,0.33515,0.00024,17.61573]
[1778461385783,31.53,81333.94,1189.8,0.33515,0.00024,17.61573]
[1778461385924,31.53,81333.94,1189.8,0.33515,0.00024,17.61573]
[1778461385999,31.53,81333.94,1189.8,0.33515,0.00024,17.61573]
[1778461386031,31.53,81333.94,1189.8,0.33515,0.00024,17.61573]
[1778461386273,31.53,81333.94,1189.8,0.33515,0.00024,17.61573]
[1778461386458,31.54,81354.7,1189.8,0.34013,0.00024,17.72108]
[1778461386605,31.54,81354.7,1189.8,0.34013,0.00024,17.72108]
[1778461386749,31.54,81354.7,1189.8,0.34013,0.00024,17.72108]
[1778461387088,31.54,81354.7,1189.8,0.34013,0.00024,17.72108]
[1778461387474,31.54,81356.17,1189.8,0.34048,0.00024,17.72851]
[1778461388066,31.54,81356.17,1189.8,0.34048,0.00024,17.72851]
[1778461388103,31.54,81356.17,1189.8,0.34048,0.00024,17.72851]
[1778461388131,31.54,81356.17,1189.8,0.34048,0.00024,17.72851]
[1778461388161,31.54,81356.17,1189.8,0.34048,0.00024,17.72851]
[1778461388221,31.54,81356.17,1189.8,0.34048,0.00024,17.72851]
[1778461388304,31.54,81356.17,1189.8,0.34048,0.00024,17.72851]
[1778461388513,31.54,81356.17,1189.8,0.34048,0.00024,17.72851]
[1778461388517,31.54,81356.17,1189.8,0.34048,0.00024,17.72851]
[1778461388543,31.54,81356.17,1189.8,0.34048,0.00024,17.72851]
[1778461388495,31.54,81353.3,1189.8,0.33979,0.00024,17.71417]
[1778461388569,31.54,81353.3,1189.8,0.33979,0.00024,17.71417]
[1778461388597,31.54,81353.3,1189.8,0.33979,0.00024,17.71417]
[1778461388828,31.54,81353.3,1189.8,0.33979,0.00024,17.71417]
[1778461389088,31.54,81353.3,1189.8,0.33979,0.00024,17.71417]
[1778461389117,31.54,81353.3,1189.8,0.33979,0.00024,17.71417]
[1778461389194,31.54,81353.3,1189.8,0.33979,0.00024,17.71417]
[1778461389216,31.54,81353.3,1189.8,0.33979,0.00024,17.71417]
[1778461389394,31.54,81353.3,1189.8,0.33979,0.00024,17.71417]
[1778461389444,31.54,81363.75,1189.8,0.34231,0.00024,17.76631]
[1778461390314,31.54,81363.75,1189.8,0.34231,0.00024,17.76631]
[1778461392060,31.54,81359.91,1189.8,0.34139,0.00024,17.74734]
[1778461393181,31.54,81370.66,1189.8,0.34399,0.00024,17.80052]
[1778461395104,31.54,81372.38,1189.8,0.3444,0.00024,17.80895]
[1778461396088,31.54,81372.11,1189.8,0.34434,0.00024,17.80763]
[1778461396202,31.54,81377.42,1189.8,0.34562,0.00024,17.83353]
[1778461397528,31.54,81377.42,1189.8,0.34562,0.00024,17.83353]
[1778461397857,31.54,81376.83,1189.8,0.34547,0.00024,17.83064]
[1778461399291,31.54,81379.88,1189.8,0.34621,0.00024,17.84543]
[1778461399993,31.54,81381.25,1189.8,0.34654,0.00024,17.85204]
[1778461403023,31.54,81383.56,1189.8,0.34709,0.00024,17.86309]
[1778461403175,31.54,81383.56,1189.8,0.34709,0.00024,17.86309]
[1778461403845,31.54,81381.88,1189.8,0.34669,0.00024,17.85494]
[1778461404280,31.54,81381.88,1189.8,0.34669,0.00024,17.85494]
[1778461404295,31.54,81381.88,1189.8,0.34669,0.00024,17.85494]
[1778461404301,31.54,81381.88,1189.8,0.34669,0.00024,17.85494]
[1778461404598,31.54,81382.79,1189.8,0.3469,0.00024,17.8593]
[1778461405138,31.54,81382.79,1189.8,0.3469,0.00024,17.8593]
[1778461405146,31.54,81382.79,1189.8,0.3469,0.00024,17.8593]
[1778461405410,31.54,81388.48,1189.8,0.34828,0.00024,17.88663]
[1778461406016,31.54,81388.48,1189.8,0.34828,0.00024,17.88663]
[1778461407550,31.53,81388.92,1189.8,0.34838,0.00024,17.88867]
[1778461407552,31.53,81388.92,1189.8,0.34838,0.00024,17.88867]
[1778461407610,31.53,81388.54,1189.8,0.34829,0.00024,17.88679]
[1778461407893,31.53,81388.54,1189.8,0.34829,0.00024,17.88679]
[1778461408047,31.53,81388.54,1189.8,0.34829,0.00024,17.88679]
[1778461408287,31.53,81395.27,1189.8,0.34992,0.00024,17.91884]
[1778461409293,31.53,81404.54,1189.8,0.35217,0.00024,17.96258]
[1778461409783,31.53,81404.54,1189.8,0.35217,0.00024,17.96258]
[1778461409870,31.53,81404.54,1189.8,0.35217,0.00024,17.96258]
[1778461409996,31.53,81404.54,1189.8,0.35217,0.00024,17.96258]
[1778461410035,31.53,81404.54,1189.8,0.35217,0.00024,17.96258]
[1778461410085,31.53,81404.54,1189.8,0.35217,0.00024,17.96258]
[1778461410394,31.53,81404.54,1189.8,0.35217,0.00024,17.96258]
[1778461410422,31.53,81404.54,1189.8,0.35217,0.00024,17.96258]
[1778461410431,31.53,81404.54,1189.8,0.35217,0.00024,17.96258]
[1778461410495,31.53,81382.36,1189.8,0.34679,0.00024,17.85696]
[1778461410612,31.53,81382.36,1189.8,0.34679,0.00024,17.85696]
[1778461410782,31.53,81382.36,1189.8,0.34679,0.00024,17.85696]
[1778461411310,31.53,81372.98,1189.8,0.34447,0.00024,17.80567]
[1778461414331,31.53,81366.93,1189.8,0.343,0.00024,17.77571]
[1778461414652,31.53,81366.93,1189.8,0.343,0.00024,17.77571]
[1778461414749,31.53,81366.93,1189.8,0.343,0.00024,17.77571]
[1778461414776,31.53,81366.93,1189.8,0.343,0.00024,17.77571]
[1778461414894,31.53,81366.93,1189.8,0.343,0.00024,17.77571]
[1778461415088,31.53,81366.93,1189.8,0.343,0.00024,17.77571]
[1778461415445,31.53,81375.91,1189.8,0.34517,0.00024,17.81968]
[1778461416400,31.53,81375.91,1189.8,0.34517,0.00024,17.81968]
[1778461417551,31.53,81386.75,1189.8,0.34779,0.00024,17.87212]
[1778461422709,31.53,81382.44,1189.8,0.34673,0.00024,17.85117]
[1778461425788,31.53,81380.91,1189.8,0.34636,0.00024,17.84368]
[1778461426421,31.53,81373.48,1189.8,0.34456,0.00024,17.80748]
[1778461426760,31.53,81373.48,1189.8,0.34456,0.00024,17.80748]
[1778461427110,31.53,81373.48,1189.8,0.34456,0.00024,17.80748]
[1778461427427,31.53,81365.61,1189.8,0.34266,0.00024,17.76878]
[1778461431083,31.52,81367.72,1189.8,0.34317,0.00024,17.77912]
[1778461433651,31.52,81367.5,1189.8,0.34311,0.00024,17.77801]
[1778461433673,31.52,81367.5,1189.8,0.34311,0.00024,17.77801]
[1778461433698,31.52,81367.5,1189.8,0.34311,0.00024,17.77801]
[1778461433769,31.52,81367.5,1189.8,0.34311,0.00024,17.77801]
[1778461434088,31.52,81367.5,1189.8,0.34311,0.00024,17.77801]
[1778461434476,31.52,81357.03,1189.8,0.34059,0.00024,17.72604]
[1778461437891,31.52,81354.77,1189.8,0.34004,0.00024,17.71458]
[1778461441382,31.52,81356.08,1189.8,0.34035,0.00024,17.72106]
[1778461441525,31.52,81365.32,1189.8,0.34257,0.00024,17.76699]
[1778461443599,31.52,81361.01,1189.8,0.34153,0.00024,17.74559]
[1778461447522,31.52,81355.96,1189.8,0.34031,0.00024,17.72023]
[1778461447601,31.52,81355.96,1189.8,0.34031,0.00024,17.72023]
[1778461447629,31.52,81355.96,1189.8,0.34031,0.00024,17.72023]
[1778461447578,31.52,81362.0,1189.8,0.34176,0.00024,17.75032]
[1778461447825,31.52,81362.0,1189.8,0.34176,0.00024,17.75032]
[1778461447909,31.52,81362.0,1189.8,0.34176,0.00024,17.75032]
[1778461448088,31.52,81362.0,1189.8,0.34176,0.00024,17.75032]
[1778461448578,31.52,81374.22,1189.8,0.34471,0.00024,17.81051]
[1778461449831,31.52,81377.42,1189.8,0.34548,0.00024,17.82616]
[1778461451799,31.52,81378.02,1189.8,0.34563,0.00024,17.82906]
[1778461452050,31.52,81378.02,1189.8,0.34563,0.00024,17.82906]
[1778461452606,31.52,81384.91,1189.8,0.3473,0.00024,17.86241]
[1778461454039,31.52,81384.38,1189.8,0.34717,0.00024,17.85983]
[1778461454042,31.52,81384.38,1189.8,0.34717,0.00024,17.85983]
[1778461454091,31.52,81384.38,1189.8,0.34717,0.00024,17.85983]
[1778461454498,31.52,81384.38,1189.8,0.34717,0.00024,17.85983]
[1778461454620,31.52,81372.47,1189.8,0.34428,0.00024,17.80188]
[1778461454912,31.52,81372.47,1189.8,0.34428,0.00024,17.80188]
[1778461456183,31.52,81372.47,1189.8,0.34428,0.00024,17.80184]
[1778461456495,31.52,81372.47,1189.8,0.34428,0.00024,17.80184]
[1778461459045,31.52,81367.85,1189.8,0.34316,0.00024,17.77897]
[1778461459075,31.52,81367.27,1189.8,0.34302,0.00024,17.77608]
[1778461461572,31.52,81370.3,1189.8,0.34375,0.00024,17.79096]
[1778461462153,31.52,81369.63,1189.8,0.34358,0.00024,17.78761]
[1778461462899,31.51,81368.06,1189.8,0.3432,0.00024,17.77983]
[1778461463619,31.51,81368.06,1189.8,0.3432,0.00024,17.77983]
[1778461465170,31.51,81356.88,1189.8,0.3405,0.00024,17.72414]
[1778461465799,31.51,81356.88,1189.8,0.3405,0.00024,17.72414]
[1778461466004,31.51,81356.88,1189.8,0.3405,0.00024,17.72414]
[1778461471395,31.51,81356.16,1189.8,0.34031,0.00024,17.72035]
[1778461471401,31.51,81356.47,1189.8,0.34034,0.00024,17.71625]
[1778461474395,31.51,81349.83,1189.8,0.33874,0.00024,17.68274]
[1778461474788,31.51,81349.83,1189.8,0.33874,0.00024,17.68274]
[1778461475164,31.51,81349.83,1189.8,0.33874,0.00024,17.68274]
[1778461475187,31.51,81350.93,1189.8,0.339,0.00024,17.68827]
[1778461476279,31.51,81357.25,1189.8,0.34052,0.00024,17.71999]
[1778461476925,31.51,81357.25,1189.8,0.34052,0.00024,17.71999]
[1778461476994,31.51,81357.25,1189.8,0.34052,0.00024,17.71999]
[1778461477783,31.51,81363.8,1189.8,0.3421,0.00024,17.75254]
[1778461482818,31.51,81363.34,1189.8,0.34197,0.00024,17.75]
[1778461487100,31.5,81363.89,1189.8,0.3421,0.00024,17.75256]
[1778461491506,31.5,81363.98,1189.8,0.34211,0.00024,17.75281]
[1778461492152,31.5,81364.03,1189.8,0.34212,0.00024,17.75301]
[1778461496604,31.5,81364.25,1189.8,0.34216,0.00024,17.75389]
[1778461496605,31.5,81364.25,1189.8,0.34216,0.00024,17.75389]
[1778461496654,31.5,81364.25,1189.8,0.34216,0.00024,17.75389]
[1778461496793,31.5,81364.23,1189.8,0.34215,0.00024,17.75374]
[1778461496994,31.5,81364.23,1189.8,0.34215,0.00024,17.75374]
[1778461497095,31.5,81364.23,1189.8,0.34215,0.00024,17.75374]
[1778461497648,31.5,81355.88,1189.8,0.34014,0.00024,17.71206]
[1778461497693,31.5,81355.88,1189.8,0.34014,0.00024,17.71206]
[1778461497694,31.5,81355.88,1189.8,0.34014,0.00024,17.71206]
[1778461498361,31.5,81333.2,1189.8,0.33469,0.00024,17.59672]
[1778461498778,31.5,81333.2,1189.8,0.33469,0.00024,17.59672]
[1778461499193,31.5,81333.2,1189.8,0.33469,0.00024,17.59672]
[1778461499416,31.5,81333.2,1189.8,0.33469,0.00024,17.59672]
[1778461499497,31.5,81332.27,1189.8,0.33447,0.00024,17.59189]
[1778461501442,31.5,81332.03,1189.8,0.33441,0.00024,17.59068]
[1778461501595,31.5,81332.03,1189.8,0.33441,0.00024,17.59068]
[1778461501649,31.5,81332.11,1189.8,0.33443,0.00024,17.59112]
[1778461502733,31.5,81330.39,1189.8,0.33402,0.00024,17.58227]
[1778461503426,31.5,81330.39,1189.8,0.33402,0.00024,17.58227]
[1778461503490,31.5,81330.39,1189.8,0.33402,0.00024,17.58227]
[1778461503496,31.5,81330.39,1189.8,0.33402,0.00024,17.58227]
[1778461503613,31.5,81330.39,1189.8,0.33402,0.00024,17.58227]
[1778461503664,31.5,81330.39,1189.8,0.33402,0.00024,17.58227]
[1778461503620,31.5,81326.89,1189.8,0.33319,0.00024,17.56412]
[1778461503721,31.5,81326.89,1189.8,0.33319,0.00024,17.56412]
[1778461503883,31.5,81326.89,1189.8,0.33319,0.00024,17.56412]
[1778461504414,31.5,81326.89,1189.8,0.33319,0.00024,17.56412]
[1778461504642,31.5,81306.59,1189.8,0.32835,0.00024,17.45742]
[1778461504844,31.5,81306.59,1189.8,0.32835,0.00024,17.45742]
[1778461504848,31.5,81306.59,1189.8,0.32835,0.00024,17.45742]
[1778461504894,31.5,81306.59,1189.8,0.32835,0.00024,17.45742]
[1778461504998,31.5,81306.59,1189.8,0.32835,0.00024,17.45742]
[1778461505211,31.5,81306.59,1189.8,0.32835,0.00024,17.45742]
[1778461505247,31.5,81306.59,1189.8,0.32835,0.00024,17.45742]
[1778461505486,31.5,81306.59,1189.8,0.32835,0.00024,17.45742]
[1778461505650,31.5,81296.26,1189.8,0.32589,0.00024,17.40213]
[1778461506657,31.5,81305.92,1189.8,0.32819,0.00024,17.45387]
[1778461507770,31.5,81307.57,1189.8,0.32858,0.00024,17.46268]
[1778461513016,31.5,81306.82,1189.8,0.32841,0.00024,17.45888]
[1778461513696,31.5,81307.08,1189.8,0.32848,0.00024,17.4603]
[1778461513893,31.5,81307.08,1189.8,0.32848,0.00024,17.4603]
[1778461514076,31.5,81313.62,1189.8,0.33003,0.00024,17.49495]
[1778461515503,31.5,81319.15,1189.8,0.33135,0.00024,17.52408]
[1778461516739,31.5,81319.03,1189.8,0.33133,0.00024,17.52349]
[1778461516928,31.5,81319.03,1189.8,0.33133,0.00024,17.52349]
[1778461517627,31.5,81319.96,1189.8,0.33155,0.00024,17.52841]
[1778461517972,31.5,81319.96,1189.8,0.33155,0.00024,17.52841]
[1778461518093,31.5,81319.96,1189.8,0.33155,0.00024,17.52841]
[1778461518514,31.5,81323.79,1189.8,0.33247,0.00024,17.5485]
[1778461518720,31.5,81323.79,1189.8,0.33247,0.00024,17.5485]
[1778461521093,31.5,81317.31,1189.8,0.33093,0.00024,17.51469]
[1778461521911,31.5,81317.28,1189.8,0.33092,0.00024,17.51459]
[1778461522088,31.5,81317.28,1189.8,0.33092,0.00024,17.51459]
[1778461524408,31.5,81325.45,1189.8,0.33288,0.00024,17.55736]
[1778461529393,31.51,81326.78,1189.8,0.3332,0.00024,17.56437]
[1778461529494,31.51,81326.78,1189.8,0.3332,0.00024,17.56437]
[1778461529568,31.51,81326.78,1189.8,0.3332,0.00024,17.56437]
[1778461529574,31.51,81326.78,1189.8,0.3332,0.00024,17.56437]
[1778461529613,31.51,81326.78,1189.8,0.3332,0.00024,17.56437]
[1778461529699,31.51,81327.05,1189.8,0.33326,0.00024,17.56578]
[1778461529868,31.51,81327.05,1189.8,0.33326,0.00024,17.56578]
[1778461530542,31.51,81339.47,1189.8,0.33624,0.00024,17.6298]
[1778461532701,31.51,81339.73,1189.8,0.33626,0.00024,17.62554]
[1778461532777,31.51,81340.74,1189.8,0.3365,0.00024,17.63075]
[1778461532995,31.51,81340.74,1189.8,0.3365,0.00024,17.63075]
[1778461533209,31.51,81350.9,1189.8,0.33895,0.00024,17.68234]
[1778461534486,31.51,81356.25,1189.8,0.34024,0.00024,17.70928]
[1778461534805,31.51,81356.25,1189.8,0.34024,0.00024,17.70928]
[1778461537825,31.51,81357.57,1189.8,0.34056,0.00024,17.71595]
[1778461537877,31.51,81357.57,1189.8,0.34056,0.00024,17.71595]
[1778461537968,31.51,81357.57,1189.8,0.34056,0.00024,17.71595]
[1778461538091,31.51,81357.57,1189.8,0.34056,0.00024,17.71595]
[1778461538653,31.51,81368.73,1189.8,0.34325,0.00024,17.77137]
[1778461541969,31.51,81371.39,1189.8,0.34389,0.00024,17.78449]
[1778461547307,31.51,81366.35,1189.8,0.34268,0.00024,17.75977]
[1778461552503,31.51,81370.67,1189.8,0.34373,0.00024,17.78114]
[1778461552655,31.51,81378.16,1189.8,0.34554,0.00024,17.81778]
[1778461553602,31.51,81384.22,1189.8,0.34701,0.00024,17.84713]
[1778461556551,31.51,81383.59,1189.8,0.34685,0.00024,17.84399]
[1778461556595,31.51,81383.59,1189.8,0.34685,0.00024,17.84399]
[1778461556617,31.51,81383.59,1189.8,0.34685,0.00024,17.84399]
[1778461556756,31.51,81386.29,1189.8,0.3475,0.00024,17.85697]
[1778461557507,31.51,81386.29,1189.8,0.3475,0.00024,17.85697]
[1778461557719,31.51,81386.29,1189.8,0.3475,0.00024,17.85697]
[1778461557750,31.51,81391.04,1189.8,0.34865,0.00024,17.87973]
[1778461558115,31.51,81391.04,1189.8,0.34865,0.00024,17.87973]
[1778461558142,31.51,81391.04,1189.8,0.34865,0.00024,17.87973]
[1778461558296,31.51,81391.04,1189.8,0.34865,0.00024,17.87973]
[1778461558462,31.51,81391.04,1189.8,0.34865,0.00024,17.87973]
[1778461558471,31.51,81392.6,1189.8,0.34903,0.00024,17.88712]
[1778461559763,31.51,81392.47,1189.8,0.349,0.00024,17.8865]
[1778461560272,31.51,81392.47,1189.8,0.349,0.00024,17.8865]
[1778461560323,31.51,81392.47,1189.8,0.349,0.00024,17.8865]
[1778461560337,31.51,81392.47,1189.8,0.349,0.00024,17.8865]
[1778461560385,31.51,81392.47,1189.8,0.349,0.00024,17.8865]
[1778461560415,31.51,81392.47,1189.8,0.349,0.00024,17.8865]
[1778461560521,31.51,81392.47,1189.8,0.349,0.00024,17.8865]
[1778461560627,31.51,81392.47,1189.8,0.349,0.00024,17.8865]
[1778461560671,31.51,81392.47,1189.8,0.349,0.00024,17.8865]
[1778461560716,31.51,81407.35,1189.8,0.35262,0.00024,17.95687]
[1778461560995,31.51,81407.35,1189.8,0.35262,0.00024,17.95687]
[1778461561109,31.51,81407.35,1189.8,0.35262,0.00024,17.95687]
[1778461561695,31.51,81411.08,1189.8,0.35353,0.00024,17.97431]
[1778461561874,31.51,81411.08,1189.8,0.35353,0.00024,17.97431]
[1778461562100,31.51,81411.08,1189.8,0.35353,0.00024,17.97431]
[1778461562107,31.51,81411.08,1189.8,0.35353,0.00024,17.97431]
[1778461562255,31.51,81411.08,1189.8,0.35353,0.00024,17.97431]
[1778461562394,31.51,81411.08,1189.8,0.35353,0.00024,17.97431]
[1778461562492,31.51,81408.82,1189.8,0.35298,0.00024,17.96376]
[1778461563094,31.51,81408.82,1189.8,0.35298,0.00024,17.96376]
[1778461563472,31.51,81408.82,1189.8,0.35298,0.00024,17.96376]
[1778461563474,31.51,81408.82,1189.8,0.35298,0.00024,17.96376]
[1778461563548,31.51,81408.82,1189.8,0.35298,0.00024,17.96376]
[1778461564263,31.51,81407.4,1189.8,0.35263,0.00024,17.95704]
[1778461564431,31.51,81400.37,1189.8,0.35091,0.00024,17.92391]
[1778461564985,31.51,81400.37,1189.8,0.35091,0.00024,17.92391]
[1778461565675,31.51,81400.37,1189.8,0.35091,0.00024,17.92391]
[1778461565438,31.51,81398.22,1189.8,0.35038,0.00024,17.91364]
[1778461566619,31.51,81398.22,1189.8,0.35038,0.00024,17.91364]
[1778461567278,31.51,81398.37,1189.8,0.35042,0.00024,17.9143]
[1778461567389,31.51,81398.37,1189.8,0.35042,0.00024,17.9143]
[1778461567436,31.51,81398.37,1189.8,0.35042,0.00024,17.9143]
[1778461567708,31.5,81396.42,1189.8,0.34994,0.00024,17.905]
[1778461568088,31.5,81396.42,1189.8,0.34994,0.00024,17.905]
[1778461568613,31.5,81388.63,1189.8,0.34804,0.00024,17.86771]
[1778461569407,31.5,81388.63,1189.8,0.34804,0.00024,17.86771]
[1778461569412,31.5,81388.63,1189.8,0.34804,0.00024,17.86771]
[1778461569424,31.5,81388.63,1189.8,0.34804,0.00024,17.86771]
[1778461569608,31.5,81388.63,1189.8,0.34804,0.00024,17.86771]
[1778461569720,31.5,81387.43,1189.8,0.34775,0.00024,17.86189]
[1778461570327,31.5,81387.43,1189.8,0.34775,0.00024,17.86189]
[1778461573336,31.5,81385.62,1189.8,0.3473,0.00024,17.85296]
[1778461577855,31.5,81384.92,1189.8,0.34711,0.00024,17.84919]
[1778461577994,31.5,81384.92,1189.8,0.34711,0.00024,17.84919]
[1778461578088,31.5,81384.92,1189.8,0.34711,0.00024,17.84919]
[1778461578530,31.5,81385.31,1189.8,0.3472,0.00024,17.851]
[1778461580604,31.49,81390.76,1189.8,0.34852,0.00024,17.87714]
[1778461580828,31.49,81390.76,1189.8,0.34852,0.00024,17.87714]
[1778461581552,31.49,81396.29,1189.8,0.34986,0.00024,17.90348]
[1778461586587,31.49,81396.14,1189.8,0.3498,0.00024,17.90243]
[1778461586796,31.49,81396.14,1189.8,0.3498,0.00024,17.90243]
[1778461589295,31.49,81396.1,1189.8,0.34979,0.00024,17.90212]
[1778461593624,31.49,81391.18,1189.8,0.34854,0.00024,17.87282]
[1778461599678,31.48,81390.98,1189.8,0.34848,0.00024,17.87159]
[1778461600981,31.48,81390.98,1189.8,0.34848,0.00024,17.87159]
[1778461601042,31.48,81390.98,1189.8,0.34848,0.00024,17.87159]
[1778461601090,31.48,81390.98,1189.8,0.34848,0.00024,17.87159]
[1778461601294,31.48,81390.98,1189.8,0.34848,0.00024,17.87159]
[1778461601708,31.48,81377.82,1189.8,0.34528,0.00024,17.80786]
[1778461603562,31.48,81375.15,1189.8,0.34463,0.00024,17.79473]
[1778461605157,31.48,81375.19,1189.8,0.34463,0.00024,17.79486]
[1778461605720,31.48,81373.1,1189.8,0.34413,0.00024,17.78459]
[1778461607333,31.48,81371.15,1189.8,0.34365,0.00024,17.77493]
[1778461610185,31.48,81370.51,1189.8,0.34349,0.00024,17.77159]
[1778461610193,31.48,81370.51,1189.8,0.34349,0.00024,17.77159]
[1778461610755,31.48,81363.13,1189.8,0.3417,0.00024,17.73499]
[1778461616226,31.48,81367.04,1189.8,0.34263,0.00024,17.75415]
[1778461621078,31.47,81363.62,1189.8,0.3418,0.00024,17.73699]
[1778461621097,31.47,81363.62,1189.8,0.3418,0.00024,17.73699]
[1778461621193,31.47,81363.62,1189.8,0.3418,0.00024,17.73699]
[1778461621395,31.47,81369.1,1189.8,0.34312,0.00024,17.7641]
[1778461625995,31.47,81373.5,1189.8,0.34418,0.00024,17.78567]
[1778461628887,31.47,81364.09,1189.8,0.3419,0.00024,17.73911]
[1778461633923,31.47,81364.76,1189.8,0.34206,0.00024,17.74242]
[1778461635031,31.47,81364.76,1189.8,0.34206,0.00024,17.74242]
[1778461635937,31.47,81371.01,1189.8,0.34357,0.00024,17.77333]
[1778461640972,31.47,81371.75,1189.8,0.34374,0.00024,17.77685]
[1778461642524,31.47,81371.75,1189.8,0.34374,0.00024,17.77685]
[1778461646132,31.47,81378.18,1189.8,0.34529,0.00024,17.80816]
[1778461648001,31.47,81378.88,1189.8,0.34546,0.00024,17.81152]
[1778461648505,31.47,81383.09,1189.8,0.34647,0.00024,17.83194]
[1778461653760,31.46,81387.23,1189.8,0.34743,0.00024,17.84626]
[1778461654240,31.46,81387.58,1189.8,0.34751,0.00024,17.84786]
[1778461657725,31.46,81387.64,1189.8,0.34752,0.00024,17.84803]
[1778461657882,31.46,81386.87,1189.8,0.34733,0.00024,17.84428]
[1778461658089,31.46,81386.87,1189.8,0.34733,0.00024,17.84428]
[1778461658193,31.46,81386.87,1189.8,0.34733,0.00024,17.84428]
[1778461658754,31.46,81391.7,1189.8,0.34851,0.00024,17.86748]
[1778461659801,31.46,81391.7,1189.8,0.34851,0.00024,17.86748]
[1778461660993,31.46,81399.47,1189.8,0.3504,0.00024,17.90452]
[1778461661116,31.46,81404.96,1189.8,0.35173,0.00024,17.93044]
[1778461663322,31.46,81406.6,1189.8,0.35213,0.00024,17.9381]
[1778461663786,31.46,81406.4,1189.8,0.35208,0.00024,17.9371]
[1778461664813,31.46,81406.4,1189.8,0.35208,0.00024,17.9371]
[1778461668110,31.46,81410.56,1189.8,0.35309,0.00024,17.9565]
[1778461668168,31.46,81410.56,1189.8,0.35309,0.00024,17.9565]
[1778461668194,31.46,81410.56,1189.8,0.35309,0.00024,17.9565]
[1778461668293,31.46,81410.56,1189.8,0.35309,0.00024,17.9565]
[1778461668358,31.46,81410.56,1189.8,0.35309,0.00024,17.9565]
[1778461670119,31.46,81416.44,1189.8,0.35452,0.00024,17.98379]
[1778461675636,31.45,81415.92,1189.8,0.35438,0.00024,17.98112]
[1778461683155,31.45,81418.92,1189.8,0.35509,0.00024,17.99457]
[1778461684465,31.45,81418.86,1189.8,0.35507,0.00024,17.99423]
[1778461686094,31.45,81414.91,1189.8,0.3541,0.00024,17.9758]
[1778461687309,31.45,81407.17,1189.8,0.3522,0.00024,17.93954]
[1778461688592,31.45,81407.17,1189.8,0.3522,0.00024,17.93954]
[1778461688594,31.45,81407.17,1189.8,0.3522,0.00024,17.93954]
[1778461688614,31.45,81407.17,1189.8,0.3522,0.00024,17.93954]
[1778461688695,31.45,81407.17,1189.8,0.3522,0.00024,17.93954]
[1778461688707,31.45,81407.17,1189.8,0.3522,0.00024,17.93954]
[1778461688723,31.45,81407.17,1189.8,0.3522,0.00024,17.93954]
[1778461688818,31.45,81407.17,1189.8,0.3522,0.00024,17.93954]
[1778461688843,31.45,81407.17,1189.8,0.3522,0.00024,17.93954]
[1778461688899,31.45,81407.05,1189.8,0.35217,0.00024,17.93895]
[1778461689877,31.44,81399.78,1189.8,0.35039,0.00024,17.9045]
[1778461691325,31.44,81396.44,1189.8,0.34957,0.00024,17.88853]
[1778461696820,31.44,81395.68,1189.8,0.34937,0.00024,17.88457]
[1778461698088,31.44,81400.29,1189.8,0.35049,0.00024,17.9064]
[1778461698293,31.44,81400.29,1189.8,0.35049,0.00024,17.9064]
[1778461698391,31.44,81404.4,1189.8,0.35149,0.00024,17.92578]
[1778461701576,31.44,81405.59,1189.8,0.35177,0.00024,17.9313]
[1778461701638,31.44,81405.59,1189.8,0.35177,0.00024,17.9313]
[1778461702344,31.44,81407.39,1189.8,0.35221,0.00024,17.93973]
[1778461702419,31.44,81412.51,1189.8,0.35346,0.00024,17.96368]
[1778461704909,31.43,81417.62,1189.8,0.3547,0.00024,17.98732]
[1778461705478,31.43,81417.62,1189.8,0.3547,0.00024,17.98732]
[1778461707713,31.43,81418.0,1189.8,0.3548,0.00025,17.98904]
[1778461707923,31.43,81418.0,1189.8,0.3548,0.00025,17.98904]
[1778461708076,31.43,81419.32,1189.8,0.35511,0.00025,17.99505]
[1778461710002,31.43,81421.21,1189.8,0.35557,0.00025,18.00372]
[1778461710252,31.43,81421.21,1189.8,0.35557,0.00025,18.00372]
[1778461710594,31.43,81421.21,1189.8,0.35557,0.00025,18.00372]
[1778461710695,31.43,81424.83,1189.8,0.35646,0.00025,18.02031]
[1778461716081,31.43,81429.04,1189.8,0.35744,0.00025,18.03382]
[1778461716218,31.43,81429.04,1189.8,0.35744,0.00025,18.03382]
[1778461716259,31.43,81429.04,1189.8,0.35744,0.00025,18.03382]
[1778461716549,31.43,81429.04,1189.8,0.35744,0.00025,18.03382]
[1778461716589,31.43,81429.04,1189.8,0.35744,0.00025,18.03382]
[1778461716670,31.43,81429.04,1189.8,0.35744,0.00025,18.03382]
[1778461716712,31.43,81429.04,1189.8,0.35744,0.00025,18.03382]
[1778461716749,31.43,81429.04,1189.8,0.35744,0.00025,18.03382]
[1778461716754,31.43,81437.11,1189.8,0.35943,0.00025,18.07035]
[1778461716956,31.43,81437.11,1189.8,0.35943,0.00025,18.07035]
[1778461717376,31.43,81437.11,1189.8,0.35943,0.00025,18.07035]
[1778461717777,31.43,81436.66,1189.8,0.35931,0.00025,18.0683]
[1778461718788,31.43,81431.23,1189.8,0.35797,0.00025,18.04365]
[1778461720774,31.43,81432.13,1189.8,0.35819,0.00025,18.0477]
[1778461720919,31.43,81433.31,1189.8,0.35848,0.00025,18.053]
[1778461722578,31.43,81435.09,1189.8,0.35891,0.00025,18.061]
[1778461722906,31.43,81433.57,1189.8,0.35854,0.00025,18.0541]
[1778461724874,31.42,81430.68,1189.8,0.35783,0.00025,18.04093]
[1778461724883,31.42,81433.45,1189.8,0.3585,0.00025,18.05346]
[1778461725580,31.42,81439.02,1189.8,0.35987,0.00025,18.07854]
[1778461730615,31.42,81441.67,1189.8,0.36052,0.00025,18.09028]
[1778461733359,31.42,81440.59,1189.8,0.36025,0.00025,18.08538]
[1778461737884,31.42,81438.89,1189.8,0.35982,0.00025,18.07762]
[1778461738587,31.42,81439.28,1189.8,0.35992,0.00025,18.07935]
[1778461738671,31.42,81433.64,1189.8,0.35853,0.00025,18.05389]
[1778461739940,31.42,81425.67,1189.8,0.35656,0.00025,18.0175]
[1778461740108,31.42,81425.67,1189.8,0.35656,0.00025,18.0175]
[1778461743757,31.42,81421.73,1189.8,0.3556,0.00025,17.99937]
[1778461743793,31.42,81421.73,1189.8,0.3556,0.00025,17.99937]
[1778461743838,31.42,81421.73,1189.8,0.3556,0.00025,17.99937]
[1778461743881,31.42,81421.73,1189.8,0.3556,0.00025,17.99937]
[1778461743904,31.42,81421.73,1189.8,0.3556,0.00025,17.99937]
[1778461743894,31.42,81422.31,1189.8,0.35574,0.00025,18.00204]
[1778461744047,31.42,81422.31,1189.8,0.35574,0.00025,18.00204]
[1778461744088,31.42,81422.31,1189.8,0.35574,0.00025,18.00204]
[1778461744293,31.42,81422.31,1189.8,0.35574,0.00025,18.00204]
[1778461744862,31.42,81410.38,1189.8,0.35281,0.00024,17.94659]
[1778461746363,31.42,81410.38,1189.8,0.35281,0.00024,17.9465]
[1778461746386,31.42,81410.38,1189.8,0.35281,0.00024,17.9465]
[1778461746493,31.42,81410.38,1189.8,0.35281,0.00024,17.9465]
[1778461746611,31.42,81410.38,1189.8,0.35281,0.00024,17.9465]
[1778461746944,31.42,81410.04,1189.8,0.35272,0.00024,17.94482]
[1778461747074,31.42,81410.04,1189.8,0.35272,0.00024,17.94482]
[1778461747734,31.42,81400.89,1189.8,0.35048,0.00024,17.90161]
[1778461749657,31.42,81400.64,1189.8,0.35042,0.00024,17.90041]
[1778461750988,31.41,81400.02,1189.8,0.35027,0.00024,17.89743]
[1778461751320,31.41,81400.02,1189.8,0.35027,0.00024,17.89743]
[1778461751593,31.41,81400.02,1189.8,0.35027,0.00024,17.89743]
[1778461751900,31.41,81393.5,1189.8,0.34868,0.00024,17.86627]
[1778461752338,31.41,81393.5,1189.8,0.34868,0.00024,17.86627]
[1778461755099,31.41,81387.89,1189.8,0.3473,0.00024,17.83915]
[1778461757862,31.41,81389.16,1189.8,0.34761,0.00024,17.84525]
[1778461763987,31.41,81390.45,1189.8,0.34792,0.00024,17.8513]
[1778461764106,31.41,81390.45,1189.8,0.34792,0.00024,17.8513]
[1778461764987,31.41,81376.24,1189.8,0.34446,0.00024,17.7821]
[1778461767823,31.41,81375.36,1189.8,0.34424,0.00024,17.77767]
[1778461767875,31.41,81383.52,1189.8,0.34622,0.00024,17.81756]
[1778461768299,31.41,81383.52,1189.8,0.34622,0.00024,17.81756]
[1778461768882,31.41,81382.67,1189.8,0.34601,0.00024,17.8134]
[1778461770896,31.41,81376.42,1189.8,0.34449,0.00024,17.78273]
[1778461773032,31.41,81372.77,1189.8,0.34356,0.00024,17.75907]
[1778461773372,31.41,81372.77,1189.8,0.34356,0.00024,17.75907]
[1778461774781,31.41,81372.06,1189.8,0.34338,0.00024,17.75555]
[1778461776472,31.41,81370.9,1189.8,0.3431,0.00024,17.74981]
[1778461776593,31.41,81370.9,1189.8,0.3431,0.00024,17.74981]
[1778461776917,31.41,81370.9,1189.8,0.3431,0.00024,17.74981]
[1778461776985,31.41,81370.93,1189.8,0.34311,0.00024,17.7499]
[1778461778718,31.41,81370.82,1189.8,0.34308,0.00024,17.74936]
[1778461778811,31.41,81370.82,1189.8,0.34308,0.00024,17.74936]
[1778461778893,31.41,81370.82,1189.8,0.34308,0.00024,17.74936]
[1778461778994,31.41,81375.11,1189.8,0.34412,0.00024,17.77047]
[1778461782167,31.4,81379.14,1189.8,0.34509,0.00024,17.79017]
[1778461782231,31.4,81379.14,1189.8,0.34509,0.00024,17.79017]
[1778461782980,31.4,81381.56,1189.8,0.34568,0.00024,17.80201]
[1778461783088,31.4,81381.56,1189.8,0.34568,0.00024,17.80201]
[1778461786458,31.4,81380.72,1189.8,0.34548,0.00024,17.7979]
[1778461786459,31.4,81380.72,1189.8,0.34548,0.00024,17.7979]
[1778461787857,31.4,81377.73,1189.8,0.34475,0.00024,17.78327]
[1778461787897,31.4,81377.73,1189.8,0.34475,0.00024,17.78327]
[1778461787919,31.4,81377.73,1189.8,0.34475,0.00024,17.78327]
[1778461787997,31.4,81377.73,1189.8,0.34475,0.00024,17.78327]
[1778461788020,31.4,81369.74,1189.8,0.34281,0.00024,17.74388]
[1778461789024,31.4,81362.2,1189.8,0.34098,0.00024,17.70629]
[1778461791457,31.4,81362.88,1189.8,0.34115,0.00024,17.70967]
[1778461791482,31.4,81362.88,1189.8,0.34115,0.00024,17.70967]
[1778461791693,31.4,81362.88,1189.8,0.34115,0.00024,17.70967]
[1778461791900,31.4,81362.88,1189.8,0.34115,0.00024,17.70967]
[1778461792001,31.4,81362.17,1189.8,0.34097,0.00024,17.7061]
[1778461793891,31.4,81352.97,1189.8,0.33874,0.00024,17.65963]
[1778461794936,31.4,81352.97,1189.8,0.33874,0.00024,17.65963]
[1778461795021,31.4,81351.8,1189.8,0.33845,0.00024,17.65356]
[1778461795089,31.4,81351.8,1189.8,0.33845,0.00024,17.65356]
[1778461795193,31.4,81351.8,1189.8,0.33845,0.00024,17.65356]
[1778461795874,31.4,81351.8,1189.8,0.33845,0.00024,17.65356]
[1778461795887,31.4,81355.02,1189.8,0.33923,0.00024,17.66985]
[1778461796607,31.4,81355.02,1189.8,0.33923,0.00024,17.66985]
[1778461796893,31.4,81358.15,1189.8,0.33999,0.00024,17.6856]
[1778461797339,31.4,81358.15,1189.8,0.33999,0.00024,17.6856]
[1778461797410,31.4,81360.07,1189.8,0.34045,0.00024,17.6952]
[1778461803723,31.4,81363.25,1189.8,0.34121,0.00024,17.71108]
[1778461804433,31.4,81363.56,1189.8,0.34129,0.00024,17.71261]
[1778461804511,31.4,81363.56,1189.8,0.34129,0.00024,17.71261]
[1778461804524,31.4,81363.56,1189.8,0.34129,0.00024,17.71261]
[1778461805136,31.4,81369.71,1189.8,0.34278,0.00024,17.74319]
[1778461806479,31.4,81369.71,1189.8,0.34278,0.00024,17.74319]
[1778461806593,31.4,81369.71,1189.8,0.34278,0.00024,17.74319]
[1778461806808,31.4,81369.71,1189.8,0.34278,0.00024,17.74319]
[1778461806905,31.4,81373.31,1189.8,0.34365,0.00024,17.76095]
[1778461809994,31.4,81373.33,1189.8,0.34365,0.00024,17.76103]
[1778461810031,31.4,81373.33,1189.8,0.34365,0.00024,17.76103]
[1778461810194,31.4,81371.57,1189.8,0.34322,0.00024,17.75232]
[1778461810299,31.4,81371.57,1189.8,0.34322,0.00024,17.75232]
[1778461810409,31.4,81371.57,1189.8,0.34322,0.00024,17.75232]
[1778461810961,31.4,81371.57,1189.8,0.34322,0.00024,17.75232]
[1778461810968,31.4,81371.57,1189.8,0.34322,0.00024,17.75232]
[1778461811022,31.4,81371.57,1189.8,0.34322,0.00024,17.75232]
[1778461811012,31.4,81361.25,1189.8,0.34072,0.00024,17.70094]
[1778461811521,31.4,81361.25,1189.8,0.34072,0.00024,17.70094]
[1778461811533,31.4,81361.25,1189.8,0.34072,0.00024,17.70094]
[1778461811752,31.4,81361.25,1189.8,0.34072,0.00024,17.70094]
[1778461812021,31.4,81361.25,1189.8,0.34072,0.00024,17.70094]
[1778461811820,31.4,81344.4,1189.8,0.33665,0.00024,17.61553]
[1778461812193,31.4,81344.4,1189.8,0.33665,0.00024,17.61553]
[1778461812714,31.4,81342.67,1189.8,0.33623,0.00024,17.60663]
[1778461814197,31.4,81343.6,1189.8,0.33646,0.00024,17.61141]
[1778461814393,31.4,81343.6,1189.8,0.33646,0.00024,17.61141]
[1778461814742,31.4,81343.6,1189.8,0.33646,0.00024,17.61141]
[1778461814894,31.4,81343.6,1189.8,0.33646,0.00024,17.61141]
[1778461821060,31.4,81345.57,1189.8,0.33694,0.00024,17.62156]
[1778461821802,31.4,81346.01,1189.8,0.33704,0.00024,17.62381]
[1778461824419,31.4,81345.01,1189.8,0.3368,0.00024,17.6187]
[1778461824520,31.4,81347.61,1189.8,0.33743,0.00024,17.63198]
[1778461830188,31.4,81349.87,1189.8,0.33798,0.00024,17.64365]
[1778461830189,31.4,81349.87,1189.8,0.33798,0.00024,17.64365]
[1778461831008,31.4,81349.87,1189.8,0.33798,0.00024,17.64365]
[1778461831054,31.4,81353.02,1189.8,0.3387,0.00024,17.65403]
[1778461831107,31.4,81353.02,1189.8,0.3387,0.00024,17.65403]
[1778461831323,31.4,81358.91,1189.8,0.34012,0.00024,17.68376]
[1778461834151,31.4,81362.71,1189.8,0.34105,0.00024,17.70289]
[1778461834193,31.4,81362.71,1189.8,0.34105,0.00024,17.70289]
[1778461834344,31.4,81362.97,1189.8,0.34111,0.00024,17.70422]
[1778461836521,31.4,81359.68,1189.8,0.34032,0.00024,17.68771]
[1778461836537,31.4,81359.68,1189.8,0.34032,0.00024,17.68771]
[1778461836726,31.4,81359.68,1189.8,0.34032,0.00024,17.68771]
[1778461836835,31.4,81359.21,1189.8,0.3402,0.00024,17.68535]
[1778461837578,31.4,81345.08,1189.8,0.33679,0.00024,17.61366]
[1778461838651,31.4,81345.08,1189.8,0.33679,0.00024,17.61366]
[1778461838793,31.4,81345.08,1189.8,0.33679,0.00024,17.61366]
[1778461838901,31.4,81345.08,1189.8,0.33679,0.00024,17.61366]
[1778461838966,31.4,81343.0,1189.8,0.33629,0.00024,17.60302]
[1778461839121,31.4,81343.0,1189.8,0.33629,0.00024,17.60302]
[1778461839573,31.4,81343.0,1189.8,0.33629,0.00024,17.60302]
[1778461839627,31.4,81343.0,1189.8,0.33629,0.00024,17.60302]
[1778461839646,31.4,81343.0,1189.8,0.33629,0.00024,17.60302]
[1778461839970,31.4,81336.53,1189.8,0.33473,0.00024,17.56967]
[1778461840147,31.4,81336.53,1189.8,0.33473,0.00024,17.56967]
[1778461840167,31.4,81336.53,1189.8,0.33473,0.00024,17.56967]
[1778461840198,31.4,81336.53,1189.8,0.33473,0.00024,17.56967]
[1778461840248,31.4,81336.53,1189.8,0.33473,0.00024,17.56967]
[1778461840248,31.4,81336.53,1189.8,0.33473,0.00024,17.56967]
[1778461840894,31.4,81336.53,1189.8,0.33473,0.00024,17.56967]
[1778461840994,31.4,81315.3,1189.8,0.32964,0.00024,17.45857]
[1778461841709,31.4,81301.88,1189.8,0.32644,0.00024,17.38697]
[1778461842434,31.4,81301.88,1189.8,0.32644,0.00024,17.38697]
[1778461844371,31.4,81299.65,1189.8,0.32591,0.00024,17.37504]
[1778461844495,31.4,81299.65,1189.8,0.32591,0.00024,17.37504]
[1778461844808,31.4,81302.73,1189.8,0.32665,0.00024,17.39166]
[1778461845427,31.4,81308.28,1189.8,0.32797,0.00024,17.42148]
[1778461850661,31.4,81312.67,1189.8,0.32903,0.00024,17.4451]
[1778461856039,31.41,81313.25,1189.8,0.32918,0.00024,17.44844]
[1778461856041,31.41,81313.25,1189.8,0.32918,0.00024,17.44844]
[1778461856090,31.41,81313.88,1189.8,0.32934,0.00024,17.45183]
[1778461856281,31.41,81313.88,1189.8,0.32934,0.00024,17.45183]
[1778461856313,31.41,81313.88,1189.8,0.32934,0.00024,17.45183]
[1778461857094,31.41,81313.88,1189.8,0.32934,0.00024,17.45183]
[1778461856504,31.41,81318.65,1189.8,0.33048,0.00024,17.4771]
[1778461860521,31.41,81322.94,1189.8,0.33152,0.00024,17.50004]
[1778461860732,31.41,81322.94,1189.8,0.33152,0.00024,17.50004]
[1778461860841,31.41,81322.94,1189.8,0.33152,0.00024,17.50004]
[1778461861658,31.41,81337.05,1189.8,0.33492,0.00024,17.5737]
[1778461862895,31.41,81337.05,1189.8,0.33492,0.00024,17.5737]
[1778461862993,31.41,81337.05,1189.8,0.33492,0.00024,17.5737]
[1778461863078,31.41,81337.4,1189.8,0.335,0.00024,17.57556]
[1778461868268,31.41,81334.6,1189.8,0.33434,0.00024,17.56117]
[1778461873551,31.42,81332.54,1189.8,0.33384,0.00024,17.55057]
[1778461873581,31.42,81332.54,1189.8,0.33384,0.00024,17.55057]
[1778461873587,31.42,81332.54,1189.8,0.33384,0.00024,17.55057]
[1778461873606,31.42,81332.54,1189.8,0.33384,0.00024,17.55057]
[1778461873622,31.42,81332.54,1189.8,0.33384,0.00024,17.55057]
[1778461873795,31.42,81332.54,1189.8,0.33384,0.00024,17.55057]
[1778461873869,31.42,81332.54,1189.8,0.33384,0.00024,17.55057]
[1778461873913,31.42,81332.54,1189.8,0.33384,0.00024,17.55057]
[1778461873972,31.42,81332.54,1189.8,0.33384,0.00024,17.55057]
[1778461874016,31.42,81332.54,1189.8,0.33384,0.00024,17.55057]
[1778461874025,31.42,81332.54,1189.8,0.33384,0.00024,17.55057]
[1778461874135,31.42,81332.54,1189.8,0.33384,0.00024,17.55057]
[1778461874066,31.42,81337.97,1189.8,0.33515,0.00024,17.57866]
[1778461874276,31.42,81337.97,1189.8,0.33515,0.00024,17.57866]
[1778461874315,31.42,81337.97,1189.8,0.33515,0.00024,17.57866]
[1778461874455,31.42,81337.97,1189.8,0.33515,0.00024,17.57866]
[1778461874596,31.42,81337.97,1189.8,0.33515,0.00024,17.57866]
[1778461874840,31.42,81337.97,1189.8,0.33515,0.00024,17.57866]
[1778461875108,31.42,81382.1,1189.8,0.34583,0.00024,17.80011]
[1778461875352,31.42,81382.1,1189.8,0.34583,0.00024,17.80011]
[1778461876124,31.42,81382.1,1189.8,0.34583,0.00024,17.80011]
[1778461875789,31.42,81381.95,1189.8,0.34579,0.00024,17.79942]
[1778461876240,31.42,81381.95,1189.8,0.34579,0.00024,17.79942]
[1778461876249,31.42,81381.95,1189.8,0.34579,0.00024,17.79942]
[1778461877088,31.42,81381.95,1189.8,0.34579,0.00024,17.79942]
[1778461877101,31.42,81381.95,1189.8,0.34579,0.00024,17.79942]
[1778461877193,31.42,81379.73,1189.8,0.34525,0.00024,17.78859]
[1778461877951,31.42,81379.54,1189.8,0.34521,0.00024,17.7877]
[1778461878815,31.42,81379.54,1189.8,0.34521,0.00024,17.7877]
[1778461878893,31.42,81379.54,1189.8,0.34521,0.00024,17.7877]
[1778461879088,31.42,81379.54,1189.8,0.34521,0.00024,17.7877]
[1778461879135,31.42,81379.9,1189.8,0.3453,0.00024,17.78944]
[1778461881570,31.42,81382.53,1189.8,0.34594,0.00024,17.80228]
[1778461883273,31.42,81386.44,1189.8,0.34689,0.00024,17.82125]
[1778461883360,31.42,81386.44,1189.8,0.34689,0.00024,17.82125]
[1778461883732,31.42,81389.36,1189.8,0.3476,0.00024,17.83538]
[1778461884664,31.42,81389.36,1189.8,0.3476,0.00024,17.83538]
[1778461884668,31.42,81389.36,1189.8,0.3476,0.00024,17.83538]
[1778461884680,31.42,81389.36,1189.8,0.3476,0.00024,17.83538]
[1778461884697,31.42,81389.36,1189.8,0.3476,0.00024,17.83538]
[1778461884702,31.42,81389.36,1189.8,0.3476,0.00024,17.83538]
[1778461884795,31.42,81389.36,1189.8,0.3476,0.00024,17.83538]
[1778461884917,31.42,81389.36,1189.8,0.3476,0.00024,17.83538]
[1778461884974,31.42,81396.19,1189.8,0.34926,0.00024,17.86821]
[1778461885575,31.42,81396.19,1189.8,0.34926,0.00024,17.86821]
[1778461885671,31.42,81396.19,1189.8,0.34926,0.00024,17.86821]
[1778461886024,31.42,81396.19,1189.8,0.34926,0.00024,17.86821]
[1778461886126,31.42,81407.31,1189.8,0.35198,0.00024,17.92102]
[1778461886773,31.42,81407.31,1189.8,0.35198,0.00024,17.92102]
[1778461886895,31.42,81407.31,1189.8,0.35198,0.00024,17.92102]
[1778461886996,31.42,81414.78,1189.8,0.35381,0.00025,17.95601]
[1778461889034,31.42,81417.7,1189.8,0.35453,0.00025,17.96964]
[1778461889134,31.42,81419.83,1189.8,0.35506,0.00025,17.97958]
[1778461892901,31.42,81420.75,1189.8,0.35524,0.00025,17.97825]
[1778461893092,31.42,81420.75,1189.8,0.35524,0.00025,17.97825]
[1778461894001,31.42,81429.74,1189.8,0.35745,0.00025,18.0195]
[1778461894191,31.42,81429.74,1189.8,0.35745,0.00025,18.0195]
[1778461894611,31.42,81429.74,1189.8,0.35745,0.00025,18.0195]
[1778461894751,31.42,81429.74,1189.8,0.35745,0.00025,18.0195]
[1778461894886,31.42,81429.74,1189.8,0.35745,0.00025,18.0195]
[1778461894896,31.42,81429.74,1189.8,0.35745,0.00025,18.0195]
[1778461895093,31.42,81429.74,1189.8,0.35745,0.00025,18.0195]
[1778461895148,31.42,81434.93,1189.8,0.35873,0.00025,18.04305]
[1778461895871,31.42,81434.93,1189.8,0.35873,0.00025,18.04305]
[1778461896061,31.42,81445.14,1189.8,0.36125,0.00025,18.08891]
[1778461896770,31.42,81445.14,1189.8,0.36125,0.00025,18.08891]
[1778461901505,31.42,81444.16,1189.8,0.361,0.00025,18.08451]
[1778461901594,31.42,81444.16,1189.8,0.361,0.00025,18.08451]
[1778461901866,31.42,81445.53,1189.8,0.36134,0.00025,18.09062]
[1778461902607,31.42,81445.53,1189.8,0.36134,0.00025,18.09062]
[1778461904239,31.42,81453.02,1189.8,0.36319,0.00025,18.12382]
[1778461904887,31.42,81458.16,1189.8,0.36447,0.00025,18.14636]
[1778461909532,31.42,81459.79,1189.8,0.36487,0.00025,18.15343]
[1778461909922,31.42,81462.83,1189.8,0.36562,0.00025,18.16662]
[1778461912027,31.42,81468.73,1189.8,0.36708,0.00025,18.19209]
[1778461914449,31.42,81469.42,1189.8,0.36725,0.00025,18.19503]
[1778461914494,31.42,81469.42,1189.8,0.36725,0.00025,18.19503]
[1778461914923,31.42,81469.42,1189.8,0.36725,0.00025,18.19503]
[1778461914958,31.42,81473.63,1189.8,0.3683,0.00025,18.21301]
[1778461915718,31.42,81473.63,1189.8,0.3683,0.00025,18.21301]
[1778461916156,31.42,81478.7,1189.8,0.36956,0.00025,18.23454]
[1778461916723,31.42,81478.7,1189.8,0.36956,0.00025,18.23454]
[1778461916774,31.42,81478.7,1189.8,0.36956,0.00025,18.23454]
[1778461916793,31.42,81478.7,1189.8,0.36956,0.00025,18.23454]
[1778461916971,31.42,81478.69,1189.8,0.36956,0.00025,18.23454]
[1778461917302,31.42,81478.69,1189.8,0.36956,0.00025,18.23454]
[1778461917393,31.42,81478.69,1189.8,0.36956,0.00025,18.23454]
[1778461917978,31.42,81474.97,1189.8,0.36863,0.00025,18.21874]
[1778461918350,31.42,81474.97,1189.8,0.36863,0.00025,18.21874]
[1778461918573,31.42,81474.97,1189.8,0.36863,0.00025,18.21874]
[1778461919049,31.42,81474.97,1189.8,0.36863,0.00025,18.21874]
[1778461919121,31.42,81477.36,1189.8,0.36922,0.00025,18.22887]
[1778461920729,31.42,81481.63,1189.8,0.37029,0.00025,18.24689]
[1778461921254,31.42,81482.46,1189.8,0.3705,0.00025,18.25041]
[1778461921469,31.42,81482.46,1189.8,0.3705,0.00025,18.25041]
[1778461921594,31.42,81482.46,1189.8,0.3705,0.00025,18.25041]
[1778461922006,31.42,81475.73,1189.8,0.36882,0.00025,18.22202]
[1778461922298,31.42,81475.73,1189.8,0.36882,0.00025,18.22202]
[1778461922452,31.42,81475.73,1189.8,0.36882,0.00025,18.22202]
[1778461922593,31.42,81475.73,1189.8,0.36882,0.00025,18.22202]
[1778461923013,31.42,81479.39,1189.8,0.36973,0.00025,18.23746]
[1778461928048,31.42,81482.21,1189.8,0.37044,0.00025,18.24944]
[1778461928833,31.42,81482.21,1189.8,0.37044,0.00025,18.24944]
[1778461929225,31.42,81483.93,1189.8,0.37087,0.00025,18.25667]
[1778461930013,31.42,81483.93,1189.8,0.37087,0.00025,18.25667]
[1778461930036,31.42,81483.93,1189.8,0.37087,0.00025,18.25667]
[1778461930164,31.42,81483.93,1189.8,0.37087,0.00025,18.25667]
[1778461930320,31.42,81483.93,1189.8,0.37087,0.00025,18.25667]
[1778461930378,31.42,81483.93,1189.8,0.37087,0.00025,18.25667]
[1778461930100,31.42,81483.93,1189.8,0.37087,0.00025,18.25669]
[1778461930430,31.42,81483.93,1189.8,0.37087,0.00025,18.25669]
[1778461930635,31.42,81483.93,1189.8,0.37087,0.00025,18.25669]
[1778461930875,31.42,81483.93,1189.8,0.37087,0.00025,18.25669]
[1778461931098,31.42,81513.31,1189.8,0.3782,0.00025,18.37666]
[1778461931409,31.42,81513.31,1189.8,0.3782,0.00025,18.37666]
[1778461931994,31.42,81513.31,1189.8,0.3782,0.00025,18.37666]
[1778461932109,31.42,81506.0,1189.8,0.37637,0.00025,18.34739]
[1778461932377,31.42,81506.0,1189.8,0.37637,0.00025,18.34739]
[1778461934322,31.42,81505.51,1189.8,0.37625,0.00025,18.34538]
[1778461936376,31.42,81505.61,1189.8,0.37627,0.00025,18.34575]
[1778461938990,31.42,81502.5,1189.8,0.37549,0.00025,18.33314]
[1778461940089,31.42,81500.65,1189.8,0.37503,0.00025,18.32562]
[1778461940353,31.42,81503.89,1189.8,0.37584,0.00025,18.33876]
[1778461940493,31.42,81503.89,1189.8,0.37584,0.00025,18.33876]
[1778461941168,31.42,81508.88,1189.8,0.37709,0.00025,18.35888]
[1778461946203,31.42,81516.67,1189.8,0.37904,0.00025,18.38991]
[1778461946875,31.42,81516.67,1189.8,0.37904,0.00025,18.38991]
[1778461947428,31.42,81519.18,1189.8,0.37967,0.00025,18.39981]
[1778461948089,31.42,81519.18,1189.8,0.37967,0.00025,18.39981]
[1778461948189,31.42,81519.18,1189.8,0.37967,0.00025,18.39991]
[1778461949044,31.42,81519.18,1189.8,0.37967,0.00025,18.39991]
[1778461949083,31.42,81519.18,1189.8,0.37967,0.00025,18.39991]
[1778461949153,31.42,81530.07,1189.8,0.38241,0.00025,18.44244]
[1778461950003,31.42,81530.07,1189.8,0.38241,0.00025,18.44244]
[1778461950012,31.42,81530.07,1189.8,0.38241,0.00025,18.44244]
[1778461950037,31.42,81530.07,1189.8,0.38241,0.00025,18.44244]
[1778461950063,31.42,81530.07,1189.8,0.38241,0.00025,18.44244]
[1778461950112,31.42,81530.07,1189.8,0.38241,0.00025,18.44244]
[1778461950182,31.42,81535.52,1189.8,0.38379,0.00025,18.46342]
[1778461950274,31.42,81535.52,1189.8,0.38379,0.00025,18.46342]
[1778461950361,31.42,81535.52,1189.8,0.38379,0.00025,18.46342]
[1778461951423,31.42,81538.16,1189.8,0.38445,0.00025,18.47348]
[1778461952011,31.42,81538.16,1189.8,0.38445,0.00025,18.47348]
[1778461952021,31.42,81538.16,1189.8,0.38445,0.00025,18.47348]
[1778461952088,31.42,81538.16,1189.8,0.38445,0.00025,18.47348]
[1778461952193,31.42,81538.16,1189.8,0.38445,0.00025,18.47348]
[1778461952179,31.43,81540.89,1189.8,0.38511,0.00025,18.47848]
[1778461952250,31.43,81547.19,1189.8,0.3867,0.00025,18.50214]
[1778461953678,31.43,81547.19,1189.8,0.3867,0.00025,18.50214]
[1778461953688,31.43,81547.19,1189.8,0.3867,0.00025,18.50214]
[1778461954091,31.43,81547.19,1189.8,0.3867,0.00025,18.50214]
[1778461954165,31.43,81548.52,1189.8,0.38704,0.00025,18.50722]
[1778461954894,31.43,81548.52,1189.8,0.38704,0.00025,18.50722]
[1778461955175,31.43,81548.52,1189.8,0.38704,0.00025,18.50722]
[1778461955197,31.43,81548.52,1189.8,0.38704,0.00025,18.50722]
[1778461955878,31.43,81551.46,1189.8,0.38779,0.00025,18.51819]
[1778461956140,31.43,81551.46,1189.8,0.38779,0.00025,18.51819]
[1778461956595,31.43,81554.52,1189.8,0.38856,0.00025,18.52954]
[1778461956694,31.43,81564.4,1189.8,0.39106,0.00025,18.56553]
[1778461958295,31.43,81569.31,1189.8,0.3923,0.00025,18.58323]
[1778461959881,31.43,81569.31,1189.8,0.3923,0.00025,18.58323]
[1778461962034,31.43,81568.95,1189.8,0.39222,0.00025,18.58202]
[1778461963031,31.43,81565.78,1189.8,0.39142,0.00025,18.5707]
[1778461963419,31.43,81561.36,1189.8,0.39031,0.00025,18.55477]
[1778461963713,31.43,81561.36,1189.8,0.39031,0.00025,18.55477]
[1778461963793,31.43,81561.36,1189.8,0.39031,0.00025,18.55477]
[1778461963912,31.43,81561.36,1189.8,0.39031,0.00025,18.55477]
[1778461964029,31.43,81561.36,1189.8,0.39031,0.00025,18.55477]
[1778461964285,31.44,81561.82,1189.8,0.39043,0.00025,18.55648]
[1778461964534,31.44,81561.82,1189.8,0.39043,0.00025,18.55648]
[1778461964593,31.44,81561.82,1189.8,0.39043,0.00025,18.55648]
[1778461964694,31.44,81560.33,1189.8,0.39005,0.00025,18.55107]
[1778461965410,31.44,81552.44,1189.8,0.38806,0.00025,18.52219]
[1778461967163,31.44,81545.41,1189.8,0.3863,0.00025,18.49614]
[1778461968576,31.44,81549.3,1189.8,0.38728,0.00025,18.5107]
[1778461968676,31.44,81556.62,1189.8,0.38913,0.00025,18.5377]
[1778461970665,31.44,81559.77,1189.8,0.38992,0.00025,18.54922]
[1778461970758,31.44,81559.77,1189.8,0.38992,0.00025,18.54922]
[1778461973973,31.44,81559.95,1189.8,0.38997,0.00025,18.54994]
[1778461978988,31.44,81551.43,1189.8,0.38783,0.00025,18.51878]
[1778461980100,31.44,81550.51,1189.8,0.3876,0.00025,18.51545]
[1778461980123,31.44,81550.51,1189.8,0.3876,0.00025,18.51545]
[1778461980223,31.44,81550.51,1189.8,0.3876,0.00025,18.51545]
[1778461980294,31.44,81550.47,1189.8,0.3876,0.00025,18.51534]
[1778461980372,31.44,81550.47,1189.8,0.3876,0.00025,18.51534]
[1778461980581,31.44,81550.47,1189.8,0.3876,0.00025,18.51534]
[1778461980694,31.44,81550.47,1189.8,0.3876,0.00025,18.51534]
[1778461980795,31.44,81540.86,1189.8,0.38518,0.00025,18.47939]
[1778461984995,31.45,81538.85,1189.8,0.38469,0.00025,18.47198]
[1778461985048,31.45,81543.73,1189.8,0.38592,0.00025,18.4905]
[1778461985494,31.45,81543.73,1189.8,0.38592,0.00025,18.4905]
[1778461985595,31.45,81537.83,1189.8,0.38444,0.00025,18.46823]
[1778461986307,31.45,81537.83,1189.8,0.38444,0.00025,18.46823]
[1778461988355,31.45,81535.21,1189.8,0.38379,0.00025,18.45835]
[1778461989224,31.45,81535.21,1189.8,0.38379,0.00025,18.45835]
[1778461988507,31.45,81535.58,1189.8,0.38388,0.00025,18.4598]
[1778461989967,31.45,81535.58,1189.8,0.38388,0.00025,18.4598]
[1778461990877,31.45,81522.39,1189.8,0.38056,0.00025,18.40875]
[1778461995098,31.45,81521.7,1189.8,0.38038,0.00025,18.40592]
[1778461995109,31.45,81521.7,1189.8,0.38038,0.00025,18.40592]
[1778461995119,31.45,81520.81,1189.8,0.38015,0.00025,18.40236]
[1778461996500,31.45,81518.11,1189.8,0.37948,0.00025,18.39175]
[1778462001286,31.45,81516.48,1189.8,0.3791,0.00025,18.38578]
[1778462001314,31.45,81516.48,1189.8,0.3791,0.00025,18.38578]
[1778462001628,31.45,81516.48,1189.8,0.3791,0.00025,18.38578]
[1778462001650,31.45,81516.48,1189.8,0.3791,0.00025,18.38578]
[1778462001685,31.45,81516.48,1189.8,0.3791,0.00025,18.38578]
[1778462001698,31.45,81516.48,1189.8,0.3791,0.00025,18.38578]
[1778462001961,31.46,81515.78,1189.8,0.37893,0.00025,18.38311]
[1778462002591,31.46,81515.78,1189.8,0.37893,0.00025,18.38311]
[1778462002606,31.46,81515.78,1189.8,0.37893,0.00025,18.38311]
[1778462002637,31.46,81515.78,1189.8,0.37893,0.00025,18.38311]
[1778462002916,31.46,81515.78,1189.8,0.37893,0.00025,18.38311]
[1778462003024,31.46,81508.15,1189.8,0.37702,0.00025,18.35268]
[1778462003625,31.46,81508.15,1189.8,0.37702,0.00025,18.35268]
[1778462003632,31.46,81508.15,1189.8,0.37702,0.00025,18.35268]
[1778462004194,31.46,81508.15,1189.8,0.37702,0.00025,18.35268]
[1778462004252,31.45,81509.71,1189.8,0.3774,0.00025,18.35887]
[1778462004654,31.45,81509.71,1189.8,0.3774,0.00025,18.35887]
[1778462004687,31.45,81516.59,1189.8,0.37913,0.00025,18.3862]
[1778462005908,31.45,81516.59,1189.8,0.37913,0.00025,18.3862]
[1778462005941,31.45,81522.25,1189.8,0.38054,0.00025,18.40841]
[1778462006678,31.45,81522.25,1189.8,0.38054,0.00025,18.40841]
[1778462007637,31.45,81523.7,1189.8,0.3809,0.00025,18.41403]
[1778462008726,31.45,81524.05,1189.8,0.38099,0.00025,18.41535]
[1778462008894,31.45,81524.05,1189.8,0.38099,0.00025,18.41535]
[1778462008911,31.45,81523.33,1189.8,0.3808,0.00025,18.4125]
[1778462010152,31.45,81523.33,1189.8,0.3808,0.00025,18.4125]
[1778462010196,31.45,81523.33,1189.8,0.3808,0.00025,18.4125]
[1778462010223,31.45,81519.19,1189.8,0.37976,0.00025,18.39618]
[1778462013088,31.45,81518.79,1189.8,0.37962,0.00025,18.3891]
[1778462013869,31.45,81521.53,1189.8,0.3803,0.00025,18.39978]
[1778462015922,31.45,81521.71,1189.8,0.38035,0.00025,18.40045]
[1778462021743,31.44,81519.19,1189.8,0.3797,0.00025,18.39028]
[1778462025034,31.44,81520.1,1189.8,0.37992,0.00025,18.39379]
[1778462025059,31.44,81520.1,1189.8,0.37992,0.00025,18.39379]
[1778462025065,31.44,81520.1,1189.8,0.37992,0.00025,18.39379]
[1778462025194,31.44,81520.1,1189.8,0.37992,0.00025,18.39379]
[1778462025243,31.44,81520.1,1189.8,0.37992,0.00025,18.39372]
[1778462026272,31.44,81514.37,1189.8,0.37848,0.00025,18.37105]
[1778462026553,31.44,81514.37,1189.8,0.37848,0.00025,18.37105]
[1778462030011,31.44,81509.36,1189.8,0.37722,0.00025,18.351]
[1778462033833,31.44,81509.04,1189.8,0.37713,0.00025,18.34964]
[1778462033851,31.44,81509.04,1189.8,0.37713,0.00025,18.34964]
[1778462033901,31.44,81509.04,1189.8,0.37713,0.00025,18.34964]
[1778462034164,31.43,81507.17,1189.8,0.37666,0.00025,18.342]
[1778462034313,31.43,81507.17,1189.8,0.37666,0.00025,18.342]
[1778462034342,31.43,81507.17,1189.8,0.37666,0.00025,18.342]
[1778462034393,31.43,81507.17,1189.8,0.37666,0.00025,18.342]
[1778462034593,31.43,81507.17,1189.8,0.37666,0.00025,18.342]
[1778462035190,31.43,81498.43,1189.8,0.37447,0.00025,18.30652]
[1778462040207,31.43,81499.17,1189.8,0.37465,0.00025,18.30942]
[1778462041010,31.43,81498.73,1189.8,0.37453,0.00025,18.30754]
[1778462043141,31.43,81493.84,1189.8,0.37331,0.00025,18.28746]
[1778462043193,31.43,81493.84,1189.8,0.37331,0.00025,18.28746]
[1778462043294,31.43,81493.25,1189.8,0.37316,0.00025,18.28496]
[1778462044108,31.43,81493.25,1189.8,0.37316,0.00025,18.28496]
[1778462047627,31.43,81491.36,1189.8,0.37267,0.00025,18.277]
[1778462047693,31.43,81491.36,1189.8,0.37267,0.00025,18.277]
[1778462047925,31.43,81491.99,1189.8,0.37283,0.00025,18.27955]
[1778462050782,31.42,81491.54,1189.8,0.37271,0.00025,18.27763]
[1778462050893,31.42,81491.54,1189.8,0.37271,0.00025,18.27763]
[1778462050946,31.42,81493.38,1189.8,0.37317,0.00025,18.28522]
[1778462055210,31.42,81492.49,1189.8,0.37294,0.00025,18.28142]
[1778462055254,31.42,81492.49,1189.8,0.37294,0.00025,18.28142]
[1778462055310,31.42,81492.08,1189.8,0.37283,0.00025,18.27962]
[1778462055981,31.42,81486.98,1189.8,0.37156,0.00025,18.25846]
[1778462060281,31.42,81485.48,1189.8,0.37118,0.00025,18.25202]
[1778462066689,31.41,81486.67,1189.8,0.37144,0.00025,18.25653]
[1778462066808,31.41,81486.67,1189.8,0.37144,0.00025,18.25653]
[1778462067844,31.41,81484.01,1189.8,0.37078,0.00025,18.24534]
[1778462068188,31.41,81478.79,1189.8,0.36947,0.00025,18.2233]
[1778462068603,31.41,81478.79,1189.8,0.36947,0.00025,18.2233]
[1778462070849,31.41,81478.8,1189.8,0.36947,0.00025,18.22324]
[1778462070893,31.41,81478.8,1189.8,0.36947,0.00025,18.22324]
[1778462071086,31.41,81478.06,1189.8,0.36924,0.00025,18.21454]
[1778462074625,31.4,81474.19,1189.8,0.36827,0.00025,18.19787]
[1778462075114,31.4,81480.78,1189.8,0.3699,0.00025,18.22573]
[1778462080150,31.4,81483.01,1189.8,0.37043,0.00025,18.23464]
[1778462085186,31.39,81482.11,1189.8,0.37017,0.00025,18.23038]
[1778462087088,31.39,81482.86,1189.8,0.37036,0.00025,18.23345]
[1778462087193,31.39,81482.86,1189.8,0.37036,0.00025,18.23345]
[1778462087200,31.39,81483.51,1189.8,0.37051,0.00025,18.23609]
[1778462090211,31.38,81484.31,1189.8,0.3707,0.00025,18.23931]
[1778462090312,31.38,81490.29,1189.8,0.37219,0.00025,18.26422]
[1778462091454,31.38,81491.51,1189.8,0.37249,0.00025,18.2692]
[1778462092110,31.38,81491.51,1189.8,0.37249,0.00025,18.2692]
[1778462097126,31.38,81490.4,1189.8,0.37219,0.00025,18.2642]
[1778462100539,31.37,81490.39,1189.8,0.37217,0.00025,18.26384]
[1778462101434,31.37,81495.03,1189.8,0.37332,0.00025,18.28298]
[1778462102306,31.37,81488.65,1189.8,0.37172,0.00025,18.25643]
[1778462103884,31.37,81488.65,1189.8,0.37172,0.00025,18.25635]
[1778462105689,31.36,81489.09,1189.8,0.37182,0.00025,18.25804]
[1778462106334,31.36,81495.37,1189.8,0.37338,0.00025,18.28403]
[1778462107341,31.36,81502.6,1189.8,0.37519,0.00025,18.31359]
[1778462108088,31.36,81502.6,1189.8,0.37519,0.00025,18.31359]
[1778462108194,31.36,81502.6,1189.8,0.37519,0.00025,18.31359]
[1778462108348,31.36,81505.82,1189.8,0.37599,0.00025,18.32659]
[1778462110422,31.36,81509.39,1189.8,0.37688,0.00025,18.34088]
[1778462112609,31.36,81508.22,1189.8,0.37658,0.00025,18.33604]
[1778462112666,31.36,81508.22,1189.8,0.37658,0.00025,18.33604]
[1778462112825,31.36,81508.22,1189.8,0.37658,0.00025,18.33604]
[1778462113060,31.36,81508.22,1189.8,0.37658,0.00025,18.33604]
[1778462113109,31.36,81508.22,1189.8,0.37658,0.00025,18.33604]
[1778462113200,31.36,81508.22,1189.8,0.37658,0.00025,18.33604]
[1778462113233,31.36,81508.22,1189.8,0.37658,0.00025,18.33604]
[1778462113306,31.36,81508.22,1189.8,0.37658,0.00025,18.33604]
[1778462113409,31.36,81508.22,1189.8,0.37658,0.00025,18.33604]
[1778462113356,31.36,81508.22,1189.8,0.37657,0.00025,18.33598]
[1778462113433,31.36,81508.22,1189.8,0.37657,0.00025,18.33598]
[1778462113553,31.36,81508.22,1189.8,0.37657,0.00025,18.33598]
[1778462113616,31.36,81508.22,1189.8,0.37657,0.00025,18.33598]
[1778462114094,31.36,81508.22,1189.8,0.37657,0.00025,18.33598]
[1778462114184,31.36,81488.95,1189.8,0.37174,0.00025,18.25687]
[1778462114494,31.36,81488.95,1189.8,0.37174,0.00025,18.25687]
[1778462114544,31.36,81488.95,1189.8,0.37174,0.00025,18.25687]
[1778462115376,31.36,81488.95,1189.8,0.37174,0.00025,18.25687]
[1778462115212,31.35,81468.33,1189.8,0.3666,0.00025,18.1693]
[1778462115768,31.35,81453.72,1189.8,0.36297,0.00025,18.10551]
[1778462116971,31.35,81453.72,1189.8,0.36297,0.00025,18.10551]
[1778462117380,31.35,81460.03,1189.8,0.36453,0.00025,18.13315]
[1778462117497,31.35,81460.03,1189.8,0.36453,0.00025,18.13315]
[1778462117594,31.35,81460.03,1189.8,0.36453,0.00025,18.13315]
[1778462117822,31.35,81460.03,1189.8,0.36453,0.00025,18.13315]
[1778462118155,31.35,81460.4,1189.8,0.36462,0.00025,18.13477]
[1778462118571,31.35,81460.4,1189.8,0.36462,0.00025,18.13477]
[1778462119133,31.35,81460.4,1189.8,0.36462,0.00025,18.13477]
[1778462119394,31.35,81460.4,1189.8,0.36462,0.00025,18.13477]
[1778462120160,31.35,81464.25,1189.8,0.36558,0.00025,18.15151]
[1778462125389,31.35,81463.43,1189.8,0.36537,0.00025,18.14784]
[1778462125764,31.35,81464.1,1189.8,0.36553,0.00025,18.15072]
[1778462126049,31.35,81464.1,1189.8,0.36553,0.00025,18.15072]
[1778462126113,31.35,81464.1,1189.8,0.36553,0.00025,18.15072]
[1778462126179,31.35,81463.51,1189.8,0.36538,0.00025,18.14808]
[1778462126689,31.35,81456.89,1189.8,0.36374,0.00025,18.11913]
[1778462130854,31.35,81455.87,1189.8,0.36348,0.00025,18.1145]
[1778462133258,31.35,81457.56,1189.8,0.36385,0.00025,18.11631]
[1778462133394,31.35,81457.56,1189.8,0.36385,0.00025,18.11631]
[1778462133357,31.35,81457.66,1189.8,0.36387,0.00025,18.11665]
[1778462133465,31.35,81457.66,1189.8,0.36387,0.00025,18.11665]
[1778462134023,31.35,81457.66,1189.8,0.36387,0.00025,18.11665]
[1778462134381,31.35,81457.66,1189.8,0.36387,0.00025,18.11665]
[1778462134390,31.35,81459.48,1189.8,0.36432,0.00025,18.12461]
[1778462135190,31.35,81466.69,1189.8,0.36611,0.00025,18.156]
[1778462136389,31.34,81472.61,1189.8,0.36759,0.00025,18.18149]
[1778462141991,31.34,81474.03,1189.8,0.36793,0.00025,18.18747]
[1778462142200,31.34,81474.03,1189.8,0.36793,0.00025,18.18747]
[1778462144262,31.34,81480.06,1189.8,0.36943,0.00025,18.21301]
[1778462144673,31.34,81480.06,1189.8,0.36943,0.00025,18.21301]
[1778462144793,31.34,81480.06,1189.8,0.36943,0.00025,18.21301]
[1778462144904,31.34,81480.06,1189.8,0.36943,0.00025,18.21301]
[1778462145125,31.34,81480.06,1189.8,0.36943,0.00025,18.21301]
[1778462145167,31.34,81479.96,1189.8,0.3694,0.00025,18.2126]
[1778462146035,31.34,81479.96,1189.8,0.3694,0.00025,18.2126]
[1778462146100,31.34,81485.05,1189.8,0.37067,0.00025,18.23408]
[1778462146620,31.34,81490.2,1189.8,0.37196,0.00025,18.25563]
[1778462148257,31.34,81490.2,1189.8,0.37196,0.00025,18.25563]
[1778462148272,31.34,81490.2,1189.8,0.37196,0.00025,18.25563]
[1778462149798,31.34,81492.85,1189.8,0.37262,0.00025,18.26662]
[1778462150107,31.34,81492.85,1189.8,0.37262,0.00025,18.26662]
[1778462150290,31.34,81495.3,1189.8,0.37324,0.00025,18.27675]
[1778462150837,31.34,81495.3,1189.8,0.37324,0.00025,18.27675]
[1778462150938,31.34,81497.91,1189.8,0.37389,0.00025,18.2875]
[1778462153780,31.34,81496.91,1189.8,0.37364,0.00025,18.28337]
[1778462153906,31.34,81496.91,1189.8,0.37364,0.00025,18.28337]
[1778462154408,31.34,81496.91,1189.8,0.37364,0.00025,18.28337]
[1778462154351,31.34,81496.91,1189.8,0.37364,0.00025,18.2834]
[1778462154690,31.34,81496.91,1189.8,0.37364,0.00025,18.2834]
[1778462154792,31.34,81504.29,1189.8,0.37549,0.00025,18.3136]
[1778462160853,31.34,81506.08,1189.8,0.37594,0.00025,18.32087]
[1778462161073,31.34,81506.08,1189.8,0.37594,0.00025,18.32087]
[1778462161193,31.34,81506.08,1189.8,0.37594,0.00025,18.32087]
[1778462161294,31.34,81512.17,1189.8,0.37746,0.00025,18.3454]
[1778462163849,31.34,81507.79,1189.8,0.37636,0.00025,18.3277]
[1778462163913,31.34,81503.91,1189.8,0.37539,0.00025,18.31196]
[1778462164648,31.34,81503.91,1189.8,0.37539,0.00025,18.31196]
[1778462164651,31.34,81503.91,1189.8,0.37539,0.00025,18.31196]
[1778462165429,31.34,81503.91,1189.8,0.37539,0.00025,18.31196]
[1778462164746,31.34,81503.26,1189.8,0.37522,0.00025,18.30927]
[1778462165505,31.34,81503.26,1189.8,0.37522,0.00025,18.30927]
[1778462165593,31.34,81503.26,1189.8,0.37522,0.00025,18.30927]
[1778462166281,31.34,81503.26,1189.8,0.37522,0.00025,18.30927]
[1778462166385,31.34,81507.09,1189.8,0.37618,0.00025,18.32476]
[1778462171331,31.34,81508.46,1189.8,0.37652,0.00025,18.33028]
[1778462171338,31.34,81513.7,1189.8,0.37783,0.00025,18.35131]
[1778462171997,31.34,81513.7,1189.8,0.37783,0.00025,18.35131]
[1778462175447,31.34,81517.72,1189.8,0.37884,0.00025,18.36728]
[1778462177507,31.33,81518.66,1189.8,0.37907,0.00025,18.37089]
[1778462178856,31.33,81518.17,1189.8,0.37895,0.00025,18.36895]
[1778462179150,31.33,81518.17,1189.8,0.37895,0.00025,18.36895]
[1778462179239,31.33,81518.17,1189.8,0.37895,0.00025,18.36895]
[1778462179449,31.33,81518.76,1189.8,0.37909,0.00025,18.37123]
[1778462179596,31.33,81518.76,1189.8,0.37909,0.00025,18.37123]
[1778462179652,31.33,81518.76,1189.8,0.37909,0.00025,18.37123]
[1778462179993,31.33,81518.76,1189.8,0.37909,0.00025,18.37123]
[1778462180050,31.33,81532.97,1189.8,0.38267,0.00025,18.42683]
[1778462181304,31.33,81532.97,1189.8,0.38267,0.00025,18.42683]
[1778462181334,31.33,81532.97,1189.8,0.38267,0.00025,18.42683]
[1778462183326,31.34,81532.85,1189.8,0.38265,0.00025,18.42654]
[1778462183494,31.34,81533.42,1189.8,0.38281,0.00025,18.4289]
[1778462183880,31.34,81533.12,1189.8,0.38273,0.00025,18.42775]
[1778462186509,31.34,81532.32,1189.8,0.38254,0.00025,18.42478]
[1778462187088,31.34,81532.32,1189.8,0.38254,0.00025,18.42478]
[1778462190849,31.35,81533.31,1189.8,0.3828,0.00025,18.42882]
[1778462196860,31.35,81531.72,1189.8,0.38239,0.00025,18.41756]
[1778462199559,31.36,81530.67,1189.8,0.38214,0.00025,18.41367]
[1778462200480,31.35,81527.51,1189.8,0.38134,0.00025,18.40139]
[1778462202008,31.35,81520.59,1189.8,0.3796,0.00025,18.3742]
[1778462207044,31.35,81519.67,1189.8,0.37935,0.00025,18.37036]
[1778462208370,31.35,81519.67,1189.8,0.37935,0.00025,18.37036]
[1778462208388,31.35,81519.67,1189.8,0.37935,0.00025,18.37036]
[1778462208411,31.35,81519.67,1189.8,0.37935,0.00025,18.37036]
[1778462208473,31.35,81519.67,1189.8,0.37935,0.00025,18.37036]
[1778462208448,31.35,81519.52,1189.8,0.37931,0.00025,18.36971]
[1778462208543,31.35,81519.52,1189.8,0.37931,0.00025,18.36971]
[1778462208553,31.35,81519.52,1189.8,0.37931,0.00025,18.36971]
[1778462208756,31.35,81519.52,1189.8,0.37931,0.00025,18.36971]
[1778462208821,31.35,81519.52,1189.8,0.37931,0.00025,18.36971]
[1778462209080,31.35,81519.52,1189.8,0.37931,0.00025,18.36971]
[1778462209367,31.35,81519.52,1189.8,0.37931,0.00025,18.36971]
[1778462209458,31.35,81528.86,1189.8,0.38167,0.00025,18.40643]
[1778462209631,31.35,81528.86,1189.8,0.38167,0.00025,18.40643]
[1778462210494,31.35,81532.53,1189.8,0.38259,0.00025,18.42065]
[1778462210786,31.35,81532.53,1189.8,0.38259,0.00025,18.42065]
[1778462210796,31.35,81532.53,1189.8,0.38259,0.00025,18.42065]
[1778462211707,31.35,81534.51,1189.8,0.3831,0.00025,18.42835]
[1778462216723,31.36,81534.15,1189.8,0.38303,0.00025,18.42726]
[1778462217088,31.36,81534.15,1189.8,0.38303,0.00025,18.42726]
[1778462217089,31.36,81534.15,1189.8,0.38303,0.00025,18.42726]
[1778462219941,31.36,81534.97,1189.8,0.38325,0.00025,18.43058]
[1778462222419,31.36,81537.35,1189.8,0.38385,0.00025,18.43981]
[1778462223898,31.36,81534.12,1189.8,0.38305,0.00025,18.42753]
[1778462224163,31.37,81532.94,1189.8,0.38275,0.00025,18.42303]
[1778462226299,31.36,81531.71,1189.8,0.38244,0.00025,18.41822]
[1778462226510,31.36,81532.53,1189.8,0.38264,0.00025,18.42127]
[1778462227512,31.36,81534.39,1189.8,0.38311,0.00025,18.4285]
[1778462230088,31.37,81536.27,1189.8,0.38359,0.00025,18.43583]
[1778462231818,31.37,81537.43,1189.8,0.38389,0.00025,18.44037]
[1778462231942,31.37,81537.43,1189.8,0.38389,0.00025,18.44037]
[1778462232050,31.37,81537.43,1189.8,0.38389,0.00025,18.44037]
[1778462232441,31.37,81545.28,1189.8,0.38588,0.00025,18.47019]
[1778462233062,31.37,81545.28,1189.8,0.38588,0.00025,18.47019]
[1778462233793,31.37,81549.08,1189.8,0.38684,0.00025,18.48447]
[1778462233809,31.37,81549.08,1189.8,0.38684,0.00025,18.48447]
[1778462233832,31.37,81549.08,1189.8,0.38684,0.00025,18.48447]
[1778462233845,31.37,81549.08,1189.8,0.38684,0.00025,18.48447]
[1778462235088,31.37,81551.81,1189.8,0.38753,0.00025,18.49467]
[1778462235195,31.37,81551.81,1189.8,0.38753,0.00025,18.49467]
[1778462235296,31.37,81563.03,1189.8,0.39037,0.00025,18.53591]
[1778462236122,31.37,81563.03,1189.8,0.39037,0.00025,18.53591]
[1778462236323,31.37,81563.03,1189.8,0.39037,0.00025,18.53591]
[1778462236592,31.37,81563.85,1189.8,0.39058,0.00025,18.53889]
[1778462238861,31.37,81564.19,1189.8,0.39067,0.00025,18.54015]
[1778462239504,31.37,81564.19,1189.8,0.39067,0.00025,18.54015]
[1778462242080,31.37,81566.5,1189.8,0.39125,0.00025,18.54853]
[1778462242472,31.37,81566.5,1189.8,0.39125,0.00025,18.54853]
[1778462242481,31.37,81566.5,1189.8,0.39125,0.00025,18.54853]
[1778462243359,31.37,81569.46,1189.8,0.392,0.00025,18.55917]
[1778462243460,31.37,81575.05,1189.8,0.39342,0.00025,18.57909]
[1778462243821,31.37,81575.05,1189.8,0.39342,0.00025,18.57909]
[1778462243893,31.37,81575.05,1189.8,0.39342,0.00025,18.57909]
[1778462244311,31.37,81572.81,1189.8,0.39286,0.00025,18.57115]
[1778462244629,31.37,81572.81,1189.8,0.39286,0.00025,18.57115]
[1778462244646,31.37,81572.81,1189.8,0.39286,0.00025,18.57115]
[1778462246471,31.37,81572.86,1189.8,0.39287,0.00025,18.57134]
[1778462246766,31.37,81573.33,1189.8,0.39299,0.00025,18.57302]
[1778462247061,31.37,81573.33,1189.8,0.39299,0.00025,18.57302]
[1778462247093,31.37,81573.33,1189.8,0.39299,0.00025,18.57302]
[1778462247155,31.37,81573.33,1189.8,0.39299,0.00025,18.57302]
[1778462247162,31.37,81573.33,1189.8,0.39299,0.00025,18.57302]
[1778462247178,31.37,81573.33,1189.8,0.39299,0.00025,18.57302]
[1778462247343,31.37,81582.07,1189.8,0.39521,0.00025,18.60382]
[1778462247882,31.37,81582.07,1189.8,0.39521,0.00025,18.60382]
[1778462248284,31.37,81582.07,1189.8,0.39521,0.00025,18.60382]
[1778462248339,31.37,81587.52,1189.8,0.39659,0.00025,18.62273]
[1778462248635,31.37,81587.52,1189.8,0.39659,0.00025,18.62273]
[1778462248843,31.37,81587.52,1189.8,0.39659,0.00025,18.62273]
[1778462248975,31.37,81587.52,1189.8,0.39659,0.00025,18.62273]
[1778462249165,31.37,81587.52,1189.8,0.39659,0.00025,18.62273]
[1778462249524,31.37,81587.52,1189.8,0.39659,0.00025,18.62273]
[1778462249841,31.37,81587.67,1189.8,0.39663,0.00025,18.62323]
[1778462250452,31.37,81587.67,1189.8,0.39663,0.00025,18.62323]
[1778462250519,31.37,81587.67,1189.8,0.39663,0.00025,18.62323]
[1778462250468,31.37,81592.94,1189.8,0.39797,0.00025,18.64129]
[1778462250651,31.37,81592.94,1189.8,0.39797,0.00025,18.64129]
[1778462251088,31.37,81592.94,1189.8,0.39797,0.00025,18.64129]
[1778462251393,31.37,81592.94,1189.8,0.39797,0.00025,18.64129]
[1778462251435,31.37,81600.93,1189.8,0.39998,0.00025,18.66285]
[1778462252505,31.37,81600.93,1189.8,0.39998,0.00025,18.66285]
[1778462252593,31.37,81602.15,1189.8,0.40029,0.00025,18.66691]
[1778462253374,31.37,81595.7,1189.8,0.39864,0.00025,18.6452]
[1778462255388,31.37,81601.11,1189.8,0.40002,0.00025,18.66344]
[1778462257873,31.37,81602.46,1189.8,0.40037,0.00025,18.66795]
[1778462260611,31.37,81601.07,1189.8,0.40001,0.00025,18.66331]
[1778462260815,31.37,81601.07,1189.8,0.40001,0.00025,18.66331]
[1778462263518,31.37,81599.58,1189.8,0.39963,0.00025,18.65832]
[1778462263606,31.37,81599.5,1189.8,0.39961,0.00025,18.65805]
[1778462264306,31.37,81599.5,1189.8,0.39961,0.00025,18.65805]
[1778462264335,31.37,81599.5,1189.8,0.39961,0.00025,18.65805]
[1778462264364,31.37,81599.5,1189.8,0.39961,0.00025,18.65805]
[1778462264478,31.37,81599.5,1189.8,0.39961,0.00025,18.65805]
[1778462264451,31.37,81592.5,1189.8,0.39783,0.00025,18.63433]
[1778462264554,31.37,81592.5,1189.8,0.39783,0.00025,18.63433]
[1778462264603,31.37,81592.5,1189.8,0.39783,0.00025,18.63433]
[1778462264611,31.37,81592.5,1189.8,0.39783,0.00025,18.63433]
[1778462264968,31.37,81592.5,1189.8,0.39783,0.00025,18.63433]
[1778462265458,31.37,81588.13,1189.8,0.39671,0.00025,18.61933]
[1778462268957,31.37,81584.19,1189.8,0.39571,0.00025,18.60567]
[1778462269088,31.37,81584.19,1189.8,0.39571,0.00025,18.60567]
[1778462269609,31.37,81586.44,1189.8,0.39628,0.00025,18.61347]
[1778462270418,31.37,81586.44,1189.8,0.39628,0.00025,18.61347]
[1778462270432,31.37,81586.44,1189.8,0.39628,0.00025,18.61347]
[1778462270495,31.37,81586.44,1189.8,0.39628,0.00025,18.61347]
[1778462270554,31.37,81586.44,1189.8,0.39628,0.00025,18.61347]
[1778462271527,31.37,81599.57,1189.8,0.39962,0.00025,18.65822]
[1778462272335,31.37,81599.57,1189.8,0.39962,0.00025,18.65822]
[1778462273500,31.37,81602.59,1189.8,0.40039,0.00026,18.6683]
[1778462275378,31.37,81600.02,1189.8,0.39973,0.00025,18.65963]
[1778462275543,31.37,81600.02,1189.8,0.39973,0.00025,18.65963]
[1778462276094,31.37,81598.03,1189.8,0.39922,0.00025,18.65291]
[1778462276552,31.37,81598.03,1189.8,0.39922,0.00025,18.65291]
[1778462276691,31.37,81596.16,1189.8,0.39874,0.00025,18.64657]
[1778462278442,31.37,81597.98,1189.8,0.3992,0.00025,18.6527]
[1778462280088,31.36,81598.77,1189.8,0.3994,0.00025,18.65531]
[1778462280093,31.36,81598.77,1189.8,0.3994,0.00025,18.65531]
[1778462280101,31.36,81598.77,1189.8,0.3994,0.00025,18.65531]
[1778462280193,31.36,81598.77,1189.8,0.3994,0.00025,18.65531]
[1778462280563,31.36,81604.44,1189.8,0.40085,0.00026,18.67426]
[1778462280989,31.36,81604.44,1189.8,0.40085,0.00026,18.67426]
[1778462281746,31.36,81604.44,1189.8,0.40085,0.00026,18.67426]
[1778462282363,31.36,81604.44,1189.8,0.40085,0.00026,18.67426]
[1778462282385,31.36,81604.44,1189.8,0.40085,0.00026,18.67426]
[1778462282540,31.36,81604.44,1189.8,0.40085,0.00026,18.67426]
[1778462283340,31.36,81602.56,1189.8,0.40037,0.00026,18.66797]
[1778462283393,31.36,81602.56,1189.8,0.40037,0.00026,18.66797]
[1778462283414,31.36,81600.07,1189.8,0.39973,0.00025,18.65963]
[1778462283842,31.36,81600.07,1189.8,0.39973,0.00025,18.65963]
[1778462284998,31.36,81598.86,1189.8,0.39942,0.00025,18.65556]
[1778462285051,31.36,81598.86,1189.8,0.39942,0.00025,18.65556]
[1778462285094,31.36,81598.86,1189.8,0.39942,0.00025,18.65556]
[1778462285176,31.36,81606.12,1189.8,0.40127,0.00026,18.67982]
[1778462285832,31.36,81606.12,1189.8,0.40127,0.00026,18.67982]
[1778462286081,31.36,81606.12,1189.8,0.40127,0.00026,18.67982]
[1778462286162,31.36,81595.7,1189.8,0.39862,0.00025,18.6449]
[1778462286615,31.36,81595.7,1189.8,0.39862,0.00025,18.6449]
[1778462291806,31.36,81592.89,1189.8,0.3979,0.00025,18.63538]
[1778462291847,31.36,81592.89,1189.8,0.3979,0.00025,18.63538]
[1778462291881,31.36,81592.89,1189.8,0.3979,0.00025,18.63538]
[1778462291893,31.36,81592.89,1189.8,0.3979,0.00025,18.63538]
[1778462291911,31.36,81592.89,1189.8,0.3979,0.00025,18.63538]
[1778462292361,31.36,81592.89,1189.8,0.3979,0.00025,18.63538]
[1778462292370,31.36,81592.42,1189.8,0.39778,0.00025,18.63378]
[1778462293142,31.36,81592.42,1189.8,0.39778,0.00025,18.63378]
[1778462293151,31.36,81592.42,1189.8,0.39778,0.00025,18.63378]
[1778462293346,31.36,81592.42,1189.8,0.39778,0.00025,18.63378]
[1778462293393,31.36,81592.42,1189.8,0.39778,0.00025,18.63378]
[1778462293446,31.36,81586.52,1189.8,0.39628,0.00025,18.6135]
[1778462294853,31.36,81590.62,1189.8,0.39733,0.00025,18.62762]
[1778462294993,31.36,81599.81,1189.8,0.39967,0.00025,18.65882]
[1778462295956,31.36,81599.81,1189.8,0.39967,0.00025,18.65882]
[1778462295969,31.36,81599.81,1189.8,0.39967,0.00025,18.65882]
[1778462295985,31.36,81599.81,1189.8,0.39967,0.00025,18.65882]
[1778462296996,31.36,81601.44,1189.8,0.40008,0.00026,18.66428]
[1778462297092,31.36,81606.99,1189.8,0.4015,0.00026,18.68274]
[1778462298344,31.36,81606.99,1189.8,0.4015,0.00026,18.68274]
[1778462303352,31.36,81603.36,1189.8,0.40057,0.00026,18.67065]
[1778462304107,31.36,81604.61,1189.8,0.40089,0.00026,18.67479]
[1778462304355,31.36,81604.61,1189.8,0.40089,0.00026,18.67479]
[1778462304614,31.36,81604.05,1189.8,0.40074,0.00026,18.67292]
[1778462304716,31.36,81604.05,1189.8,0.40074,0.00026,18.67292]
[1778462304791,31.36,81604.05,1189.8,0.40074,0.00026,18.67292]
[1778462304893,31.36,81604.05,1189.8,0.40074,0.00026,18.67292]
[1778462304908,31.36,81604.05,1189.8,0.40074,0.00026,18.67292]
[1778462304999,31.36,81604.05,1189.8,0.40074,0.00026,18.67292]
[1778462305133,31.36,81604.05,1189.8,0.40074,0.00026,18.67292]
[1778462305170,31.36,81595.44,1189.8,0.39855,0.00025,18.64399]
[1778462305738,31.36,81587.5,1189.8,0.39653,0.00025,18.6168]
[1778462310283,31.36,81586.75,1189.8,0.39634,0.00025,18.61422]
[1778462310315,31.36,81586.75,1189.8,0.39634,0.00025,18.61422]
[1778462310366,31.36,81586.75,1189.8,0.39634,0.00025,18.61422]
[1778462310394,31.36,81586.75,1189.8,0.39634,0.00025,18.61422]
[1778462310537,31.36,81587.42,1189.8,0.39651,0.00025,18.61655]
[1778462310773,31.36,81592.65,1189.8,0.39784,0.00025,18.63451]
[1778462311916,31.36,81592.65,1189.8,0.39784,0.00025,18.63451]
[1778462311933,31.36,81592.65,1189.8,0.39784,0.00025,18.63451]
[1778462312182,31.36,81592.65,1189.8,0.39784,0.00025,18.63451]
[1778462313149,31.36,81597.18,1189.8,0.39897,0.00025,18.64449]
[1778462313202,31.36,81604.22,1189.8,0.40076,0.00026,18.6681]
[1778462315104,31.36,81607.38,1189.8,0.40157,0.00026,18.67857]
[1778462315182,31.36,81607.38,1189.8,0.40157,0.00026,18.67857]
[1778462315294,31.36,81607.38,1189.8,0.40157,0.00026,18.67857]
[1778462315369,31.36,81609.49,1189.8,0.4021,0.00026,18.68551]
[1778462316169,31.36,81609.49,1189.8,0.4021,0.00026,18.68551]
[1778462316225,31.36,81609.49,1189.8,0.4021,0.00026,18.68551]
[1778462316252,31.36,81609.49,1189.8,0.4021,0.00026,18.68551]
[1778462316379,31.36,81609.49,1189.8,0.4021,0.00026,18.68551]
[1778462316404,31.36,81615.64,1189.8,0.40367,0.00026,18.70556]
[1778462317070,31.36,81615.64,1189.8,0.40367,0.00026,18.70556]
[1778462320134,31.36,81616.62,1189.8,0.40392,0.00026,18.70871]
[1778462320163,31.36,81616.62,1189.8,0.40392,0.00026,18.70871]
[1778462321689,31.36,81612.03,1189.8,0.40275,0.00026,18.69377]
[1778462322680,31.36,81610.42,1189.8,0.40234,0.00026,18.6885]
[1778462322695,31.36,81610.42,1189.8,0.40234,0.00026,18.6885]
[1778462322793,31.36,81610.42,1189.8,0.40234,0.00026,18.6885]
[1778462322908,31.36,81610.42,1189.8,0.40234,0.00026,18.6885]
[1778462323569,31.36,81610.42,1189.8,0.40234,0.00026,18.6885]
[1778462323657,31.36,81608.36,1189.8,0.40181,0.00026,18.68173]
[1778462323889,31.36,81608.36,1189.8,0.40181,0.00026,18.68173]
[1778462324093,31.36,81608.36,1189.8,0.40181,0.00026,18.68173]
[1778462324319,31.36,81608.36,1189.8,0.40181,0.00026,18.68173]
[1778462324508,31.36,81608.36,1189.8,0.40181,0.00026,18.68173]
[1778462324593,31.36,81608.36,1189.8,0.40181,0.00026,18.68173]
[1778462324528,31.36,81600.82,1189.8,0.39989,0.00026,18.65666]
[1778462327293,31.36,81600.84,1189.8,0.39989,0.00026,18.65675]
[1778462327816,31.36,81602.1,1189.8,0.40022,0.00026,18.661]
[1778462327895,31.36,81602.1,1189.8,0.40022,0.00026,18.661]
[1778462327926,31.36,81602.1,1189.8,0.40022,0.00026,18.661]
[1778462328211,31.36,81602.1,1189.8,0.40022,0.00026,18.661]
[1778462328232,31.36,81604.51,1189.8,0.40083,0.00026,18.66903]
[1778462328903,31.36,81598.12,1189.8,0.3992,0.00025,18.64762]
[1778462330689,31.36,81593.49,1189.8,0.39802,0.00025,18.63194]
[1778462330691,31.36,81593.49,1189.8,0.39802,0.00025,18.63194]
[1778462330793,31.36,81593.49,1189.8,0.39802,0.00025,18.63194]
[1778462330917,31.36,81593.65,1189.8,0.39806,0.00025,18.63249]
[1778462334163,31.36,81595.85,1189.8,0.39863,0.00025,18.64003]
[1778462334294,31.36,81595.85,1189.8,0.39863,0.00025,18.64003]
[1778462334366,31.37,81597.91,1189.8,0.39916,0.00025,18.64704]
[1778462336368,31.37,81598.99,1189.8,0.39943,0.00025,18.65068]
[1778462340454,31.37,81594.84,1189.8,0.39838,0.00025,18.63668]
[1778462340490,31.37,81594.84,1189.8,0.39838,0.00025,18.63668]
[1778462340575,31.37,81594.84,1189.8,0.39838,0.00025,18.63668]
[1778462340633,31.37,81593.97,1189.8,0.39816,0.00025,18.63375]
[1778462341014,31.37,81593.97,1189.8,0.39816,0.00025,18.63375]
[1778462341094,31.37,81593.97,1189.8,0.39816,0.00025,18.63375]
[1778462341195,31.37,81601.21,1189.8,0.4,0.00026,18.65819]
[1778462342479,31.37,81601.21,1189.8,0.4,0.00026,18.65819]
[1778462345016,31.37,81610.98,1189.8,0.4025,0.00026,18.6906]
[1778462346054,31.37,81610.98,1189.8,0.4025,0.00026,18.6906]
[1778462346098,31.37,81610.98,1189.8,0.4025,0.00026,18.6906]
[1778462346327,31.37,81610.98,1189.8,0.4025,0.00026,18.6906]
[1778462347407,31.37,81618.55,1189.8,0.40444,0.00026,18.71516]
[1778462348141,31.37,81618.55,1189.8,0.40444,0.00026,18.71516]
[1778462348148,31.37,81618.55,1189.8,0.40444,0.00026,18.71516]
[1778462348198,31.37,81618.55,1189.8,0.40444,0.00026,18.71516]
[1778462348236,31.37,81618.55,1189.8,0.40444,0.00026,18.71516]
[1778462348288,31.37,81618.55,1189.8,0.40444,0.00026,18.71516]
[1778462353076,31.36,81624.93,1189.8,0.40606,0.00026,18.73542]
[1778462356784,31.36,81626.2,1189.8,0.40638,0.00026,18.73937]
[1778462358411,31.36,81625.19,1189.8,0.40612,0.00026,18.73614]
[1778462360895,31.36,81628.2,1189.8,0.40688,0.00026,18.74552]
[1778462362357,31.36,81628.39,1189.8,0.40693,0.00026,18.74612]
[1778462362700,31.36,81629.57,1189.8,0.40722,0.00026,18.74976]
[1778462364083,31.36,81629.17,1189.8,0.40712,0.00026,18.74847]
[1778462367026,31.35,81629.48,1189.8,0.40719,0.00026,18.74936]
[1778462367776,31.35,81632.66,1189.8,0.408,0.00026,18.75925]
[1778462368268,31.35,81632.66,1189.8,0.408,0.00026,18.75925]
[1778462369025,31.35,81629.38,1189.8,0.40716,0.00026,18.74897]
[1778462369201,31.35,81629.38,1189.8,0.40716,0.00026,18.74897]
[1778462370356,31.35,81625.23,1189.8,0.40609,0.00026,18.73584]
[1778462370636,31.35,81625.23,1189.8,0.40609,0.00026,18.73584]
[1778462371667,31.35,81620.58,1189.8,0.40489,0.00026,18.72095]
[1778462371205,31.35,81631.58,1189.8,0.40768,0.00026,18.75035]
[1778462371689,31.35,81631.58,1189.8,0.40768,0.00026,18.75035]
[1778462371695,31.35,81631.58,1189.8,0.40768,0.00026,18.75035]
[1778462371811,31.35,81631.58,1189.8,0.40768,0.00026,18.75035]
[1778462371946,31.35,81631.58,1189.8,0.40768,0.00026,18.75035]
[1778462372644,31.35,81631.58,1189.8,0.40768,0.00026,18.75035]
[1778462372658,31.35,81638.68,1189.8,0.40951,0.00026,18.77232]
[1778462373441,31.35,81643.92,1189.8,0.41084,0.00026,18.7882]
[1778462373669,31.35,81643.92,1189.8,0.41084,0.00026,18.7882]
[1778462374185,31.35,81643.92,1189.8,0.41084,0.00026,18.7882]
[1778462377150,31.35,81649.93,1189.8,0.41239,0.00026,18.80628]
[1778462382724,31.35,81647.57,1189.8,0.41179,0.00026,18.79925]
[1778462383537,31.35,81647.57,1189.8,0.41179,0.00026,18.79925]
[1778462386310,31.35,81662.38,1189.8,0.41559,0.00026,18.84276]
[1778462389645,31.35,81660.92,1189.8,0.41521,0.00026,18.83853]
[1778462390681,31.34,81661.87,1189.8,0.41546,0.00026,18.84125]
[1778462390705,31.34,81663.31,1189.8,0.41583,0.00026,18.84539]
[1778462392633,31.34,81665.89,1189.8,0.41649,0.00026,18.85278]
[1778462392642,31.34,81665.89,1189.8,0.41649,0.00026,18.85278]
[1778462397662,31.34,81662.59,1189.8,0.41563,0.00026,18.84321]
[1778462401802,31.34,81658.1,1189.8,0.41447,0.00026,18.83015]
[1778462401955,31.34,81658.1,1189.8,0.41447,0.00026,18.83015]
[1778462402422,31.34,81650.44,1189.8,0.4125,0.00026,18.80756]
[1778462407457,31.34,81654.03,1189.8,0.41342,0.00026,18.81821]
[1778462411485,31.34,81658.93,1189.8,0.41468,0.00026,18.83255]
[1778462412932,31.34,81658.63,1189.8,0.4146,0.00026,18.83167]
[1778462416095,31.34,81656.7,1189.8,0.41411,0.00026,18.82601]
[1778462416520,31.34,81643.79,1189.8,0.41079,0.00026,18.78754]
[1778462416777,31.34,81643.79,1189.8,0.41079,0.00026,18.78754]
[1778462416852,31.34,81643.79,1189.8,0.41079,0.00026,18.78754]
[1778462417200,31.34,81643.79,1189.8,0.41079,0.00026,18.78754]
[1778462417831,31.34,81640.32,1189.8,0.40989,0.00026,18.77699]
[1778462417862,31.34,81640.32,1189.8,0.40989,0.00026,18.77699]
[1778462417994,31.34,81640.32,1189.8,0.40989,0.00026,18.77699]
[1778462418077,31.34,81640.32,1189.8,0.40989,0.00026,18.77699]
[1778462418699,31.34,81640.32,1189.8,0.40989,0.00026,18.77699]
[1778462418534,31.34,81636.38,1189.8,0.40888,0.00026,18.76484]
[1778462420006,31.33,81635.12,1189.8,0.40855,0.00026,18.76089]
[1778462420548,31.33,81628.79,1189.8,0.40692,0.00026,18.74108]
[1778462421734,31.33,81628.21,1189.8,0.40677,0.00026,18.73921]
[1778462422562,31.33,81623.1,1189.8,0.40546,0.00026,18.72297]
[1778462424136,31.33,81620.9,1189.8,0.40489,0.00026,18.7159]
[1778462424152,31.33,81620.9,1189.8,0.40489,0.00026,18.7159]
[1778462424193,31.33,81620.9,1189.8,0.40489,0.00026,18.7159]
[1778462424395,31.33,81620.9,1189.8,0.40489,0.00026,18.7159]
[1778462424576,31.33,81618.49,1189.8,0.40427,0.00026,18.7081]
[1778462424981,31.33,81618.49,1189.8,0.40427,0.00026,18.7081]
[1778462425096,31.33,81618.49,1189.8,0.40427,0.00026,18.7081]
[1778462425583,31.33,81619.35,1189.8,0.40449,0.00026,18.71085]
[1778462426032,31.33,81619.35,1189.8,0.40449,0.00026,18.71085]
[1778462426422,31.33,81619.35,1189.8,0.40449,0.00026,18.71085]
[1778462426645,31.33,81626.11,1189.8,0.40622,0.00026,18.73243]
[1778462427088,31.33,81626.11,1189.8,0.40622,0.00026,18.73243]
[1778462427599,31.33,81632.39,1189.8,0.40783,0.00026,18.75215]
[1778462430091,31.32,81632.28,1189.8,0.40779,0.00026,18.75169]
[1778462430501,31.32,81632.28,1189.8,0.40779,0.00026,18.75169]
[1778462435655,31.32,81630.24,1189.8,0.40722,0.00026,18.73967]
[1778462439784,31.31,81629.05,1189.8,0.4069,0.00026,18.73578]
[1778462439806,31.31,81629.05,1189.8,0.4069,0.00026,18.73578]
[1778462440692,31.31,81619.61,1189.8,0.40447,0.00026,18.70568]
[1778462443792,31.31,81620.03,1189.8,0.40458,0.00026,18.70698]
[1778462443997,31.31,81620.03,1189.8,0.40458,0.00026,18.70698]
[1778462444112,31.31,81620.03,1189.8,0.40458,0.00026,18.70698]
[1778462444721,31.31,81630.4,1189.8,0.40724,0.00026,18.73991]
[1778462445713,31.31,81630.4,1189.8,0.40724,0.00026,18.73991]
[1778462451444,31.3,81632.79,1189.8,0.40783,0.00026,18.74721]
[1778462451599,31.3,81632.79,1189.8,0.40783,0.00026,18.74721]
[1778462453346,31.3,81638.9,1189.8,0.4094,0.00026,18.76606]
[1778462456328,31.3,81641.52,1189.8,0.41006,0.00026,18.77395]
[1778462460638,31.29,81641.11,1189.8,0.40993,0.00026,18.77251]
[1778462461130,31.29,81640.37,1189.8,0.40974,0.00026,18.77015]
[1778462461523,31.29,81632.67,1189.8,0.40775,0.00026,18.74628]
[1778462461840,31.29,81625.95,1189.8,0.40603,0.00026,18.72511]
[1778462462836,31.29,81625.95,1189.8,0.40603,0.00026,18.72511]
[1778462462898,31.29,81625.95,1189.8,0.40603,0.00026,18.72511]
[1778462463676,31.29,81625.95,1189.8,0.40603,0.00026,18.72511]
[1778462463793,31.29,81624.61,1189.8,0.40568,0.00026,18.72082]
[1778462464524,31.29,81624.61,1189.8,0.40568,0.00026,18.72082]
[1778462464596,31.29,81624.61,1189.8,0.40568,0.00026,18.72082]
[1778462464625,31.29,81618.94,1189.8,0.40422,0.00026,18.70257]
[1778462469486,31.28,81625.69,1189.8,0.40595,0.00026,18.72413]
[1778462470158,31.28,81625.69,1189.8,0.40595,0.00026,18.72413]
[1778462474900,31.28,81625.86,1189.8,0.40599,0.00026,18.72463]
[1778462475088,31.28,81625.86,1189.8,0.40599,0.00026,18.72463]
[1778462475947,31.28,81631.62,1189.8,0.40746,0.00026,18.74273]
[1778462480982,31.28,81628.02,1189.8,0.40652,0.00026,18.73126]
[1778462485347,31.28,81627.2,1189.8,0.40631,0.00026,18.7286]
[1778462491060,31.27,81625.72,1189.8,0.40589,0.00026,18.71838]
[1778462496095,31.27,81625.45,1189.8,0.40581,0.00026,18.71745]
[1778462501731,31.27,81624.34,1189.8,0.40552,0.00026,18.71387]
[1778462502102,31.27,81624.43,1189.8,0.40555,0.00026,18.71414]
[1778462504560,31.27,81624.32,1189.8,0.40552,0.00026,18.71378]
[1778462504899,31.27,81623.99,1189.8,0.40543,0.00026,18.71271]
[1778462505094,31.27,81623.99,1189.8,0.40543,0.00026,18.71271]
[1778462505232,31.27,81623.99,1189.8,0.40543,0.00026,18.71271]
[1778462505293,31.27,81623.99,1189.8,0.40543,0.00026,18.71271]
[1778462505657,31.27,81609.47,1189.8,0.40171,0.00026,18.6655]
[1778462509001,31.27,81609.98,1189.8,0.40184,0.00026,18.66722]
[1778462510193,31.27,81616.13,1189.8,0.40342,0.00026,18.68742]
[1778462512426,31.27,81615.9,1189.8,0.40336,0.00026,18.68668]
[1778462514781,31.27,81612.6,1189.8,0.40252,0.00026,18.6759]
[1778462515105,31.27,81612.95,1189.8,0.40261,0.00026,18.67706]
[1778462515346,31.27,81612.95,1189.8,0.40261,0.00026,18.67706]
[1778462515441,31.27,81607.45,1189.8,0.4012,0.00026,18.65892]
[1778462516088,31.27,81607.45,1189.8,0.4012,0.00026,18.65892]
[1778462516766,31.27,81607.45,1189.8,0.4012,0.00026,18.65892]
[1778462516799,31.27,81607.45,1189.8,0.4012,0.00026,18.65892]
[1778462516778,31.27,81610.92,1189.8,0.40209,0.00026,18.6704]
[1778462522277,31.27,81609.06,1189.8,0.40162,0.00026,18.66433]
[1778462527312,31.28,81609.39,1189.8,0.40171,0.00026,18.66554]
[1778462528453,31.28,81609.39,1189.8,0.40171,0.00026,18.66554]
[1778462528496,31.28,81609.39,1189.8,0.40171,0.00026,18.66554]
[1778462528675,31.28,81609.39,1189.8,0.40171,0.00026,18.66554]
[1778462528793,31.28,81609.39,1189.8,0.40171,0.00026,18.66554]
[1778462532925,31.28,81611.56,1189.8,0.40228,0.00026,18.67283]
[1778462538098,31.28,81614.53,1189.8,0.40305,0.00026,18.68263]
[1778462540478,31.28,81615.0,1189.8,0.40317,0.00026,18.6842]
[1778462544904,31.28,81620.48,1189.8,0.40458,0.00026,18.70202]
[1778462545089,31.28,81620.48,1189.8,0.40458,0.00026,18.70202]
[1778462545439,31.28,81631.23,1189.8,0.40734,0.00026,18.7362]
[1778462550474,31.28,81632.77,1189.8,0.40773,0.00026,18.74097]
[1778462551402,31.28,81632.77,1189.8,0.40773,0.00026,18.74097]
[1778462552870,31.28,81634.39,1189.8,0.40812,0.00026,18.74059]
[1778462556689,31.28,81633.75,1189.8,0.40795,0.00026,18.73854]
[1778462559537,31.28,81639.21,1189.8,0.40934,0.00026,18.75533]
[1778462564572,31.27,81640.7,1189.8,0.40971,0.00026,18.75974]
[1778462567766,31.27,81639.93,1189.8,0.40951,0.00026,18.7573]
[1778462568600,31.27,81634.97,1189.8,0.40822,0.00026,18.74188]
[1778462569145,31.27,81634.97,1189.8,0.40822,0.00026,18.74188]
[1778462571341,31.26,81641.92,1189.8,0.41,0.00026,18.76326]
[1778462579677,31.25,81643.98,1189.8,0.4105,0.00026,18.76915]
[1778462579956,31.25,81643.98,1189.8,0.4105,0.00026,18.76915]
[1778462580096,31.25,81643.98,1189.8,0.4105,0.00026,18.76915]
[1778462580604,31.25,81643.98,1189.8,0.4105,0.00026,18.76915]
[1778462580629,31.25,81643.98,1189.8,0.4105,0.00026,18.76915]
[1778462580662,31.25,81643.98,1189.8,0.4105,0.00026,18.76915]
[1778462580822,31.25,81643.98,1189.8,0.4105,0.00026,18.76915]
[1778462580861,31.25,81655.46,1189.8,0.41346,0.00026,18.80355]
[1778462581692,31.25,81662.24,1189.8,0.41521,0.00026,18.82341]
[1778462583913,31.25,81664.71,1189.8,0.41585,0.00026,18.83056]
[1778462583964,31.25,81664.71,1189.8,0.41585,0.00026,18.83056]
[1778462584491,31.25,81664.71,1189.8,0.41585,0.00026,18.83056]
[1778462584616,31.25,81664.71,1189.8,0.41585,0.00026,18.83056]
[1778462585492,31.25,81667.95,1189.8,0.41668,0.00026,18.83985]
[1778462585542,31.25,81667.95,1189.8,0.41668,0.00026,18.83985]
[1778462585555,31.25,81667.95,1189.8,0.41668,0.00026,18.83985]
[1778462585720,31.25,81678.91,1189.8,0.41952,0.00026,18.87069]
[1778462586780,31.25,81678.91,1189.8,0.41952,0.00026,18.87069]
[1778462587542,31.25,81682.74,1189.8,0.42051,0.00026,18.88124]
[1778462587550,31.25,81682.74,1189.8,0.42051,0.00026,18.88124]
[1778462587560,31.25,81682.74,1189.8,0.42051,0.00026,18.88124]
[1778462588832,31.25,81684.3,1189.8,0.42092,0.00026,18.88551]
[1778462588837,31.25,81684.3,1189.8,0.42092,0.00026,18.88551]
[1778462590015,31.25,81684.98,1189.8,0.42109,0.00026,18.88737]
[1778462590989,31.25,81684.41,1189.8,0.42095,0.00026,18.88582]
[1778462591028,31.25,81684.41,1189.8,0.42095,0.00026,18.88582]
[1778462591319,31.25,81684.41,1189.8,0.42095,0.00026,18.88582]
[1778462591764,31.25,81689.44,1189.8,0.42225,0.00026,18.89944]
[1778462592033,31.25,81689.44,1189.8,0.42225,0.00026,18.89944]
[1778462592951,31.25,81690.83,1189.8,0.42261,0.00026,18.90318]
[1778462593485,31.25,81690.83,1189.8,0.42261,0.00026,18.90318]
[1778462593771,31.25,81690.83,1189.8,0.42261,0.00026,18.90318]
[1778462596128,31.25,81691.07,1189.8,0.42268,0.00026,18.90386]
[1778462596921,31.25,81691.43,1189.8,0.42277,0.00026,18.90483]
[1778462597806,31.25,81683.09,1189.8,0.42061,0.00026,18.88228]
[1778462602440,31.25,81682.35,1189.8,0.42042,0.00026,18.88024]
[1778462603201,31.25,81682.35,1189.8,0.42042,0.00026,18.88024]
[1778462603269,31.25,81682.35,1189.8,0.42042,0.00026,18.88024]
[1778462603559,31.25,81682.35,1189.8,0.42042,0.00026,18.88024]
[1778462603854,31.25,81673.41,1189.8,0.4181,0.00026,18.85538]
[1778462604429,31.25,81673.41,1189.8,0.4181,0.00026,18.85538]
[1778462604475,31.25,81673.41,1189.8,0.4181,0.00026,18.85538]
[1778462604859,31.25,81667.92,1189.8,0.41668,0.00026,18.8398]
[1778462605563,31.25,81667.92,1189.8,0.41668,0.00026,18.8398]
[1778462610600,31.25,81669.03,1189.8,0.41697,0.00026,18.84296]
[1778462611214,31.25,81668.86,1189.8,0.41692,0.00026,18.84248]
[1778462611907,31.25,81677.2,1189.8,0.41906,0.00026,18.8606]
[1778462613908,31.25,81676.99,1189.8,0.419,0.00026,18.86001]
[1778462617431,31.25,81676.59,1189.8,0.41889,0.00026,18.85886]
[1778462622765,31.25,81677.87,1189.8,0.41922,0.00026,18.86237]
[1778462623517,31.25,81678.48,1189.8,0.41938,0.00026,18.86404]
[1778462623520,31.25,81678.48,1189.8,0.41938,0.00026,18.86404]
[1778462623583,31.25,81678.48,1189.8,0.41938,0.00026,18.86404]
[1778462623626,31.25,81678.48,1189.8,0.41938,0.00026,18.86404]
[1778462624577,31.25,81680.87,1189.8,0.41999,0.00026,18.87065]
[1778462624643,31.25,81688.21,1189.8,0.4219,0.00026,18.89067]
[1778462626651,31.25,81692.32,1189.8,0.42296,0.00026,18.90169]
[1778462626749,31.25,81692.32,1189.8,0.42296,0.00026,18.90169]
[1778462626823,31.25,81692.32,1189.8,0.42296,0.00026,18.90169]
[1778462626919,31.25,81692.32,1189.8,0.42296,0.00026,18.90169]
[1778462627233,31.25,81691.45,1189.8,0.42274,0.00026,18.89939]
[1778462627761,31.25,81691.45,1189.8,0.42274,0.00026,18.89939]
[1778462627810,31.25,81699.92,1189.8,0.42494,0.00026,18.92171]
[1778462628825,31.25,81699.92,1189.8,0.42494,0.00026,18.92171]
[1778462628868,31.25,81699.92,1189.8,0.42494,0.00026,18.92171]
[1778462628952,31.25,81699.92,1189.8,0.42494,0.00026,18.92171]
[1778462629094,31.25,81698.43,1189.8,0.42454,0.00026,18.91778]
[1778462629171,31.25,81698.72,1189.8,0.42462,0.00026,18.91854]
[1778462630055,31.25,81698.72,1189.8,0.42462,0.00026,18.91854]
[1778462630481,31.25,81698.72,1189.8,0.42462,0.00026,18.91854]
[1778462630581,31.25,81698.72,1189.8,0.42462,0.00026,18.91854]
[1778462630640,31.25,81698.72,1189.8,0.42462,0.00026,18.91854]
[1778462630646,31.25,81698.72,1189.8,0.42462,0.00026,18.91854]
[1778462630692,31.25,81698.72,1189.8,0.42462,0.00026,18.91854]
[1778462630805,31.25,81698.72,1189.8,0.42462,0.00026,18.91854]
[1778462630817,31.25,81698.72,1189.8,0.42462,0.00026,18.91854]
[1778462630825,31.25,81698.72,1189.8,0.42462,0.00026,18.91854]
[1778462630897,31.25,81698.72,1189.8,0.42462,0.00026,18.91854]
[1778462630895,31.25,81706.67,1189.8,0.42669,0.00026,18.9391]
[1778462631956,31.25,81726.29,1189.8,0.43179,0.00026,18.98762]
[1778462632088,31.25,81726.29,1189.8,0.43179,0.00026,18.98762]
[1778462632831,31.25,81731.11,1189.8,0.43305,0.00026,18.99905]
[1778462632983,31.25,81731.11,1189.8,0.43305,0.00026,18.99905]
[1778462635309,31.25,81731.0,1189.8,0.43302,0.00026,18.99878]
[1778462636654,31.25,81731.4,1189.8,0.43312,0.00026,18.99971]
[1778462637155,31.24,81730.84,1189.8,0.43297,0.00026,18.99837]
[1778462640696,31.24,81728.87,1189.8,0.43245,0.00026,18.99368]
[1778462640773,31.24,81728.87,1189.8,0.43245,0.00026,18.99368]
[1778462640832,31.24,81728.87,1189.8,0.43245,0.00026,18.99368]
[1778462640908,31.24,81728.87,1189.8,0.43245,0.00026,18.99368]
[1778462640914,31.24,81725.93,1189.8,0.43169,0.00026,18.98664]
[1778462641081,31.24,81725.93,1189.8,0.43169,0.00026,18.98664]
[1778462641171,31.24,81725.93,1189.8,0.43169,0.00026,18.98664]
[1778462641878,31.24,81725.93,1189.8,0.43169,0.00026,18.98664]
[1778462641955,31.24,81721.01,1189.8,0.4304,0.00026,18.97471]
[1778462645195,31.23,81717.05,1189.8,0.42936,0.00026,18.9649]
[1778462647449,31.23,81714.61,1189.8,0.42871,0.00026,18.95876]
[1778462647890,31.23,81714.61,1189.8,0.42871,0.00026,18.95876]
[1778462647919,31.23,81714.61,1189.8,0.42871,0.00026,18.95876]
[1778462647949,31.23,81714.61,1189.8,0.42871,0.00026,18.95876]
[1778462647941,31.23,81706.41,1189.8,0.42657,0.00026,18.93798]
[1778462649089,31.23,81702.64,1189.8,0.42559,0.00026,18.92828]
[1778462649303,31.22,81698.13,1189.8,0.42441,0.00026,18.9165]
[1778462650488,31.22,81698.13,1189.8,0.42441,0.00026,18.9165]
[1778462651166,31.22,81697.6,1189.8,0.42427,0.00026,18.91507]
[1778462652039,31.22,81697.21,1189.8,0.42417,0.00026,18.91401]
[1778462654491,31.22,81696.91,1189.8,0.42408,0.00026,18.91316]
[1778462655086,31.22,81696.96,1189.8,0.42409,0.00026,18.91326]
[1778462656949,31.22,81697.69,1189.8,0.42428,0.00026,18.91515]
[1778462656992,31.22,81697.69,1189.8,0.42428,0.00026,18.91515]
[1778462656999,31.22,81697.69,1189.8,0.42428,0.00026,18.91515]
[1778462657193,31.21,81697.24,1189.8,0.42415,0.00026,18.9139]
[1778462657239,31.21,81705.2,1189.8,0.42622,0.00026,18.9346]
[1778462659724,31.21,81709.65,1189.8,0.42738,0.00026,18.94596]
[1778462659794,31.21,81709.65,1189.8,0.42738,0.00026,18.94596]
[1778462659806,31.22,81712.76,1189.8,0.42819,0.00026,18.95381]
[1778462660016,31.22,81712.76,1189.8,0.42819,0.00026,18.95381]
[1778462660093,31.22,81712.76,1189.8,0.42819,0.00026,18.95381]
[1778462660576,31.22,81712.76,1189.8,0.42819,0.00026,18.95381]
[1778462660816,31.22,81712.76,1189.8,0.42819,0.00026,18.95381]
[1778462660894,31.22,81712.76,1189.8,0.42819,0.00026,18.95381]
[1778462660898,31.22,81710.81,1189.8,0.42769,0.00026,18.94891]
[1778462661893,31.22,81710.81,1189.8,0.42769,0.00026,18.94891]
[1778462662864,31.21,81713.43,1189.8,0.42836,0.00026,18.95546]
[1778462663623,31.21,81715.11,1189.8,0.4288,0.00026,18.95966]
[1778462663722,31.21,81719.76,1189.8,0.43001,0.00026,18.97114]
[1778462669184,31.21,81719.61,1189.8,0.42997,0.00026,18.97076]
[1778462669192,31.21,81719.61,1189.8,0.42997,0.00026,18.97076]
[1778462669409,31.21,81719.61,1189.8,0.42997,0.00026,18.97076]
[1778462669511,31.21,81716.12,1189.8,0.42906,0.00026,18.96215]
[1778462670020,31.21,81716.12,1189.8,0.42906,0.00026,18.96215]
[1778462670659,31.21,81716.12,1189.8,0.42906,0.00026,18.96215]
[1778462670793,31.21,81716.12,1189.8,0.42906,0.00026,18.96215]
[1778462670807,31.21,81713.07,1189.8,0.42826,0.00026,18.95446]
[1778462672783,31.21,81714.17,1189.8,0.42852,0.00026,18.95186]
[1778462676632,31.21,81714.15,1189.8,0.42852,0.00026,18.95183]
[1778462676994,31.21,81714.15,1189.8,0.42852,0.00026,18.95183]
[1778462677381,31.21,81713.43,1189.8,0.42833,0.00026,18.95004]
[1778462678443,31.21,81713.43,1189.8,0.42833,0.00026,18.95004]
[1778462681418,31.21,81705.77,1189.8,0.42633,0.00026,18.9305]
[1778462681494,31.21,81705.77,1189.8,0.42633,0.00026,18.9305]
[1778462681923,31.21,81705.77,1189.8,0.42633,0.00026,18.9305]
[1778462687457,31.2,81703.43,1189.8,0.42569,0.00026,18.92425]
[1778462690688,31.19,81701.31,1189.8,0.42513,0.00026,18.91868]
[1778462696520,31.18,81701.96,1189.8,0.42528,0.00026,18.92017]
[1778462701016,31.18,81703.34,1189.8,0.42563,0.00026,18.92366]
[1778462701108,31.18,81703.34,1189.8,0.42563,0.00026,18.92366]
[1778462701555,31.18,81709.42,1189.8,0.42721,0.00026,18.9392]
[1778462703317,31.18,81710.99,1189.8,0.42762,0.00026,18.9432]
[1778462704217,31.18,81715.41,1189.8,0.42877,0.00026,18.9543]
[1778462704395,31.18,81715.41,1189.8,0.42877,0.00026,18.9543]
[1778462704578,31.18,81719.18,1189.8,0.42976,0.00026,18.96365]
[1778462705584,31.18,81712.91,1189.8,0.42812,0.00026,18.94802]
[1778462708606,31.17,81705.98,1189.8,0.4263,0.00026,18.9303]
[1778462711271,31.17,81706.02,1189.8,0.4263,0.00026,18.93034]
[1778462716662,31.16,81706.47,1189.8,0.4264,0.00026,18.93129]
[1778462718054,31.16,81705.94,1189.8,0.42625,0.00026,18.92989]
[1778462718058,31.16,81705.94,1189.8,0.42625,0.00026,18.92989]
[1778462718061,31.16,81705.94,1189.8,0.42625,0.00026,18.92989]
[1778462718084,31.16,81705.94,1189.8,0.42625,0.00026,18.92989]
[1778462718090,31.16,81705.94,1189.8,0.42625,0.00026,18.92989]
[1778462718676,31.16,81690.58,1189.8,0.42225,0.00026,18.88942]
[1778462719109,31.16,81690.58,1189.8,0.42225,0.00026,18.88942]
[1778462719683,31.16,81685.18,1189.8,0.42084,0.00026,18.87471]
[1778462721697,31.16,81684.31,1189.8,0.42061,0.00026,18.8723]
[1778462725695,31.15,81683.78,1189.8,0.42047,0.00026,18.8708]
[1778462728753,31.15,81689.9,1189.8,0.42206,0.00026,18.88745]
[1778462734794,31.15,81691.99,1189.8,0.42257,0.00026,18.88761]
[1778462735627,31.15,81691.99,1189.8,0.42257,0.00026,18.88761]
[1778462740750,31.15,81696.4,1189.8,0.42371,0.00026,18.89929]
[1778462741108,31.15,81695.39,1189.8,0.42344,0.00026,18.89659]
[1778462741481,31.15,81695.39,1189.8,0.42344,0.00026,18.89659]
[1778462741843,31.14,81688.45,1189.8,0.42163,0.00026,18.87793]
[1778462743857,31.14,81694.07,1189.8,0.4231,0.00026,18.89303]
[1778462744361,31.14,81694.07,1189.8,0.4231,0.00026,18.89303]
[1778462744408,31.14,81694.07,1189.8,0.4231,0.00026,18.89303]
[1778462745930,31.14,81695.19,1189.8,0.42339,0.00026,18.896]
[1778462745996,31.14,81695.19,1189.8,0.42339,0.00026,18.896]
[1778462746077,31.14,81695.19,1189.8,0.42339,0.00026,18.896]
[1778462746821,31.14,81695.57,1189.8,0.42348,0.00026,18.897]
[1778462746870,31.14,81695.57,1189.8,0.42348,0.00026,18.897]
[1778462748639,31.14,81695.53,1189.8,0.42347,0.00026,18.89686]
[1778462749271,31.14,81695.67,1189.8,0.4235,0.00026,18.89721]
[1778462749293,31.14,81695.67,1189.8,0.4235,0.00026,18.89721]
[1778462749303,31.14,81695.67,1189.8,0.4235,0.00026,18.89721]
[1778462749396,31.14,81695.67,1189.8,0.4235,0.00026,18.89721]
[1778462749458,31.14,81695.67,1189.8,0.4235,0.00026,18.89721]
[1778462749906,31.14,81701.44,1189.8,0.42501,0.00026,18.9124]
[1778462754942,31.13,81703.94,1189.8,0.42565,0.00026,18.91878]
[1778462755927,31.13,81703.94,1189.8,0.42565,0.00026,18.91878]
[1778462755993,31.13,81703.94,1189.8,0.42565,0.00026,18.91878]
[1778462756018,31.13,81703.94,1189.8,0.42565,0.00026,18.91878]
[1778462756866,31.13,81702.5,1189.8,0.42527,0.00026,18.91502]
[1778462756956,31.13,81690.46,1189.8,0.42213,0.00026,18.88306]
[1778462761456,31.13,81687.06,1189.8,0.42124,0.00026,18.87379]
[1778462762041,31.13,81687.06,1189.8,0.42124,0.00026,18.87379]
[1778462762542,31.13,81686.56,1189.8,0.4211,0.00026,18.87242]
[1778462768033,31.13,81684.34,1189.8,0.42052,0.00026,18.86631]
[1778462771116,31.13,81684.02,1189.8,0.42044,0.00026,18.86542]
[1778462772061,31.13,81692.56,1189.8,0.42266,0.00026,18.88863]
[1778462772860,31.13,81692.56,1189.8,0.42266,0.00026,18.88863]
[1778462773074,31.13,81692.56,1189.8,0.42266,0.00026,18.88863]
[1778462773105,31.13,81692.56,1189.8,0.42266,0.00026,18.88863]
[1778462773106,31.13,81697.16,1189.8,0.42386,0.00026,18.90088]
[1778462773168,31.13,81697.16,1189.8,0.42386,0.00026,18.90088]
[1778462773275,31.13,81697.16,1189.8,0.42386,0.00026,18.90088]
[1778462773369,31.13,81697.16,1189.8,0.42386,0.00026,18.90088]
[1778462773393,31.13,81697.16,1189.8,0.42386,0.00026,18.90088]
[1778462774075,31.13,81709.61,1189.8,0.42711,0.00026,18.93323]
[1778462779110,31.13,81710.78,1189.8,0.42743,0.00026,18.9363]
[1778462779245,31.13,81710.78,1189.8,0.42743,0.00026,18.9363]
[1778462780295,31.13,81710.78,1189.8,0.42743,0.00026,18.9363]
[1778462780607,31.13,81710.78,1189.8,0.42743,0.00026,18.9363]
[1778462780651,31.13,81704.95,1189.8,0.42591,0.00026,18.92139]
[1778462781366,31.13,81704.95,1189.8,0.42591,0.00026,18.92139]
[1778462781605,31.13,81704.95,1189.8,0.42591,0.00026,18.92139]
[1778462781657,31.14,81700.85,1189.8,0.42484,0.00026,18.91075]
[1778462784145,31.14,81707.32,1189.8,0.42653,0.00026,18.92754]
[1778462789180,31.14,81707.78,1189.8,0.42666,0.00026,18.92881]
[1778462794215,31.14,81707.67,1189.8,0.42662,0.00026,18.92326]
[1778462796392,31.15,81707.39,1189.8,0.42655,0.00026,18.92256]
[1778462796594,31.15,81707.39,1189.8,0.42655,0.00026,18.92256]
[1778462796611,31.15,81707.52,1189.8,0.42659,0.00026,18.92291]
[1778462798727,31.14,81704.91,1189.8,0.4259,0.00026,18.91613]
[1778462798771,31.14,81704.91,1189.8,0.4259,0.00026,18.91613]
[1778462799088,31.14,81704.91,1189.8,0.4259,0.00026,18.91613]
[1778462799250,31.14,81699.1,1189.8,0.42438,0.00026,18.90093]
[1778462800237,31.14,81699.1,1189.8,0.42438,0.00026,18.90093]
[1778462802680,31.14,81695.83,1189.8,0.42352,0.00026,18.89223]
[1778462802760,31.14,81695.83,1189.8,0.42352,0.00026,18.89223]
[1778462802827,31.14,81695.83,1189.8,0.42352,0.00026,18.89223]
[1778462803169,31.14,81695.27,1189.8,0.42337,0.00026,18.8907]
[1778462803882,31.14,81681.03,1189.8,0.41966,0.00026,18.85198]
[1778462806353,31.14,81678.77,1189.8,0.41907,0.00026,18.84568]
[1778462808684,31.14,81678.05,1189.8,0.41888,0.00026,18.84366]
[1778462814940,31.14,81676.35,1189.8,0.41844,0.00026,18.83889]
[1778462820399,31.14,81677.4,1189.8,0.41871,0.00026,18.84185]
[1778462823263,31.14,81677.97,1189.8,0.41886,0.00026,18.84345]
[1778462823408,31.14,81677.97,1189.8,0.41886,0.00026,18.84345]
[1778462823710,31.14,81677.97,1189.8,0.41886,0.00026,18.84345]
[1778462823781,31.14,81677.97,1189.8,0.41886,0.00026,18.84345]
[1778462823818,31.14,81677.97,1189.8,0.41886,0.00026,18.84345]
[1778462823859,31.14,81677.97,1189.8,0.41886,0.00026,18.84345]
[1778462824427,31.14,81668.48,1189.8,0.4164,0.00026,18.81651]
[1778462826973,31.14,81670.21,1189.8,0.41685,0.00026,18.8215]
[1778462827257,31.14,81666.43,1189.8,0.41587,0.00026,18.81064]
[1778462827668,31.14,81666.43,1189.8,0.41587,0.00026,18.81064]
[1778462832878,31.14,81668.52,1189.8,0.41641,0.00026,18.81672]
[1778462832931,31.14,81668.52,1189.8,0.41641,0.00026,18.81672]
[1778462833068,31.14,81668.52,1189.8,0.41641,0.00026,18.81672]
[1778462833082,31.14,81668.52,1189.8,0.41641,0.00026,18.81672]
[1778462833119,31.14,81666.72,1189.8,0.41595,0.00026,18.81155]
[1778462834145,31.14,81666.72,1189.8,0.41595,0.00026,18.81155]
[1778462834150,31.14,81666.72,1189.8,0.41595,0.00026,18.81155]
[1778462833935,31.14,81659.71,1189.8,0.41413,0.00026,18.79106]
[1778462835416,31.14,81658.54,1189.8,0.41382,0.00026,18.78756]
[1778462835456,31.14,81658.54,1189.8,0.41382,0.00026,18.78756]
[1778462835480,31.14,81658.54,1189.8,0.41382,0.00026,18.78756]
[1778462836449,31.14,81657.68,1189.8,0.41359,0.00026,18.78498]
[1778462836663,31.14,81657.68,1189.8,0.41359,0.00026,18.78498]
[1778462836702,31.14,81657.68,1189.8,0.41359,0.00026,18.78498]
[1778462837002,31.14,81650.01,1189.8,0.4116,0.00026,18.762]
[1778462838141,31.14,81650.01,1189.8,0.4116,0.00026,18.762]
[1778462837947,31.13,81638.02,1189.8,0.40849,0.00026,18.72517]
[1778462838279,31.13,81638.02,1189.8,0.40849,0.00026,18.72517]
[1778462839645,31.13,81636.2,1189.8,0.40802,0.00026,18.71949]
[1778462839699,31.13,81636.2,1189.8,0.40802,0.00026,18.71949]
[1778462840789,31.13,81633.8,1189.8,0.4074,0.00026,18.71193]
[1778462842255,31.13,81640.04,1189.8,0.40901,0.00026,18.7314]
[1778462843679,31.13,81636.89,1189.8,0.40819,0.00026,18.72156]
[1778462844512,31.13,81636.88,1189.8,0.40818,0.00026,18.72149]
[1778462847210,31.13,81635.72,1189.8,0.40788,0.00026,18.71781]
[1778462848350,31.13,81639.37,1189.8,0.40882,0.00026,18.72918]
[1778462851300,31.13,81640.77,1189.8,0.40918,0.00026,18.73343]
[1778462853247,31.12,81641.35,1189.8,0.40929,0.00026,18.72976]
[1778462858670,31.12,81640.38,1189.8,0.40903,0.00026,18.72655]
[1778462864162,31.11,81640.51,1189.8,0.40905,0.00026,18.7268]
[1778462864165,31.11,81640.51,1189.8,0.40905,0.00026,18.7268]
[1778462869626,31.11,81641.76,1189.8,0.40935,0.00026,18.73045]
[1778462871031,31.1,81631.02,1189.8,0.40656,0.00026,18.69666]
[1778462872662,31.1,81627.58,1189.8,0.40566,0.00026,18.68565]
[1778462874278,31.1,81625.14,1189.8,0.40503,0.00026,18.67777]
[1778462874295,31.1,81625.14,1189.8,0.40503,0.00026,18.67777]
[1778462874393,31.1,81625.14,1189.8,0.40503,0.00026,18.67777]
[1778462875046,31.1,81621.12,1189.8,0.40399,0.00026,18.66471]
[1778462875247,31.1,81621.12,1189.8,0.40399,0.00026,18.66471]
[1778462875391,31.1,81621.12,1189.8,0.40399,0.00026,18.66471]
[1778462875404,31.1,81621.12,1189.8,0.40399,0.00026,18.66471]
[1778462875498,31.1,81621.12,1189.8,0.40399,0.00026,18.66471]
[1778462875544,31.1,81621.12,1189.8,0.40399,0.00026,18.66471]
[1778462875795,31.1,81621.12,1189.8,0.40399,0.00026,18.66471]
[1778462876093,31.1,81621.12,1189.8,0.40399,0.00026,18.66471]
[1778462876111,31.1,81615.27,1189.8,0.40247,0.00026,18.6455]
[1778462876611,31.1,81615.27,1189.8,0.40247,0.00026,18.6455]
[1778462879319,31.1,81614.82,1189.8,0.40235,0.00026,18.64398]
[1778462879462,31.1,81614.82,1189.8,0.40235,0.00026,18.64398]
[1778462884852,31.1,81613.92,1189.8,0.40211,0.00026,18.6409]
[1778462889889,31.1,81613.17,1189.8,0.40192,0.00026,18.63837]
[1778462889908,31.1,81613.17,1189.8,0.40192,0.00026,18.63837]
[1778462890089,31.1,81613.17,1189.8,0.40192,0.00026,18.63837]
[1778462890096,31.1,81613.17,1189.8,0.40192,0.00026,18.63837]
[1778462890210,31.1,81613.17,1189.8,0.40192,0.00026,18.63837]
[1778462890189,31.1,81610.59,1189.8,0.40125,0.00026,18.62977]
[1778462890894,31.1,81602.64,1189.8,0.3992,0.00026,18.60296]
[1778462892088,31.1,81602.64,1189.8,0.3992,0.00026,18.60296]
[1778462893936,31.09,81602.04,1189.8,0.39904,0.00026,18.60091]
[1778462894268,31.09,81601.57,1189.8,0.39892,0.00026,18.59931]
[1778462895021,31.09,81601.57,1189.8,0.39892,0.00026,18.59931]
[1778462895741,31.09,81605.56,1189.8,0.39995,0.00026,18.61285]
[1778462897175,31.09,81606.9,1189.8,0.40029,0.00026,18.61736]
[1778462897610,31.09,81606.13,1189.8,0.40009,0.00026,18.61475]
[1778462898128,31.09,81606.13,1189.8,0.40009,0.00026,18.61475]
[1778462898155,31.09,81606.13,1189.8,0.40009,0.00026,18.61475]
[1778462898160,31.09,81599.59,1189.8,0.39841,0.00026,18.59252]
[1778462898849,31.09,81599.59,1189.8,0.39841,0.00026,18.59252]
[1778462900154,31.09,81602.02,1189.8,0.39903,0.00026,18.60083]
[1778462900162,31.09,81607.78,1189.8,0.40052,0.00026,18.62031]
[1778462900387,31.09,81607.78,1189.8,0.40052,0.00026,18.62031]
[1778462900495,31.09,81607.78,1189.8,0.40052,0.00026,18.62031]
[1778462901227,31.09,81612.58,1189.8,0.40176,0.00026,18.63636]
[1778462907194,31.09,81614.51,1189.8,0.40226,0.00026,18.64276]
[1778462907226,31.09,81615.19,1189.8,0.40243,0.00026,18.64501]
[1778462907265,31.09,81615.19,1189.8,0.40243,0.00026,18.64501]
[1778462907294,31.09,81615.19,1189.8,0.40243,0.00026,18.64501]
[1778462908018,31.1,81622.41,1189.8,0.4043,0.00026,18.66867]
[1778462910507,31.1,81625.22,1189.8,0.40503,0.00026,18.67777]
[1778462910543,31.1,81625.22,1189.8,0.40503,0.00026,18.67777]
[1778462910560,31.1,81625.22,1189.8,0.40503,0.00026,18.67777]
[1778462910572,31.1,81625.22,1189.8,0.40503,0.00026,18.67777]
[1778462911089,31.1,81625.22,1189.8,0.40503,0.00026,18.67777]
[1778462911125,31.1,81634.03,1189.8,0.40728,0.00026,18.70047]
[1778462911999,31.1,81634.03,1189.8,0.40728,0.00026,18.70047]
[1778462912046,31.1,81639.08,1189.8,0.40859,0.00026,18.7163]
[1778462912632,31.1,81639.08,1189.8,0.40859,0.00026,18.7163]
[1778462918088,31.09,81642.84,1189.8,0.40955,0.00026,18.72781]
[1778462920150,31.09,81642.84,1189.8,0.40955,0.00026,18.72781]
[1778462921382,31.09,81650.08,1189.8,0.41142,0.00026,18.74987]
[1778462926480,31.08,81650.04,1189.8,0.41139,0.00026,18.74954]
[1778462928600,31.08,81650.16,1189.8,0.41142,0.00026,18.74982]
[1778462928613,31.08,81650.16,1189.8,0.41142,0.00026,18.74982]
[1778462930201,31.08,81646.33,1189.8,0.41042,0.00026,18.73811]
[1778462935213,31.07,81648.06,1189.8,0.41085,0.00026,18.74317]
[1778462936105,31.07,81648.06,1189.8,0.41085,0.00026,18.74317]
[1778462936228,31.07,81648.06,1189.8,0.41085,0.00026,18.74317]
[1778462936521,31.07,81646.22,1189.8,0.41036,0.00026,18.73751]
[1778462939489,31.07,81643.21,1189.8,0.40957,0.00026,18.72813]
[1778462939576,31.07,81643.21,1189.8,0.40957,0.00026,18.72813]
[1778462941995,31.06,81638.69,1189.8,0.40839,0.00026,18.71402]
[1778462947297,31.06,81641.3,1189.8,0.40906,0.00026,18.722]
[1778462951547,31.06,81641.53,1189.8,0.40911,0.00026,18.72263]
[1778462951563,31.06,81641.53,1189.8,0.40911,0.00026,18.72263]
[1778462952757,31.06,81641.48,1189.8,0.40909,0.00026,18.72244]
[1778462952769,31.06,81641.48,1189.8,0.40909,0.00026,18.72244]
[1778462953937,31.06,81639.51,1189.8,0.40858,0.00026,18.71628]
[1778462953994,31.06,81639.51,1189.8,0.40858,0.00026,18.71628]
[1778462954038,31.05,81632.49,1189.8,0.40675,0.00026,18.69414]
[1778462956912,31.05,81630.5,1189.8,0.40623,0.00026,18.68775]
[1778462962137,31.05,81627.26,1189.8,0.40539,0.00026,18.67728]
[1778462967437,31.05,81628.91,1189.8,0.4058,0.00026,18.68242]
[1778462968651,31.05,81628.91,1189.8,0.4058,0.00026,18.68242]
[1778462968713,31.05,81628.91,1189.8,0.4058,0.00026,18.68242]
[1778462968751,31.05,81628.91,1189.8,0.4058,0.00026,18.68242]
[1778462969089,31.05,81628.91,1189.8,0.4058,0.00026,18.68242]
[1778462969193,31.05,81628.91,1189.8,0.4058,0.00026,18.68242]
[1778462969218,31.05,81628.91,1189.8,0.4058,0.00026,18.68242]
[1778462969290,31.05,81628.7,1189.8,0.40574,0.00026,18.6817]
[1778462970178,31.04,81639.06,1189.8,0.40843,0.00026,18.71449]
[1778462975346,31.04,81641.87,1189.8,0.40912,0.00026,18.71774]
[1778462979106,31.04,81635.59,1189.8,0.40748,0.00026,18.69799]
[1778462983325,31.04,81635.67,1189.8,0.4075,0.00026,18.69821]
[1778462983336,31.04,81635.37,1189.8,0.40742,0.00026,18.69725]
[1778462983918,31.04,81635.37,1189.8,0.40742,0.00026,18.69725]
[1778462983993,31.04,81635.37,1189.8,0.40742,0.00026,18.69725]
[1778462984191,31.04,81634.36,1189.8,0.40716,0.00026,18.69404]
[1778462985153,31.04,81634.36,1189.8,0.40716,0.00026,18.69404]
[1778462985185,31.04,81629.02,1189.8,0.40577,0.00026,18.677]
[1778462986598,31.04,81626.97,1189.8,0.40524,0.00026,18.67041]
[1778462986858,31.04,81626.97,1189.8,0.40524,0.00026,18.67041]
[1778462992613,31.03,81626.9,1189.8,0.40521,0.00026,18.67008]
[1778462994627,31.03,81619.9,1189.8,0.4034,0.00026,18.64728]
[1778463000270,31.03,81617.38,1189.8,0.40274,0.00026,18.63898]
[1778463001579,31.03,81614.87,1189.8,0.40209,0.00026,18.63068]
[1778463001646,31.03,81614.87,1189.8,0.40209,0.00026,18.63068]
[1778463001794,31.03,81614.87,1189.8,0.40209,0.00026,18.63068]
[1778463001833,31.03,81614.87,1189.8,0.40209,0.00026,18.63068]
[1778463001842,31.03,81614.87,1189.8,0.40209,0.00026,18.63068]
[1778463002160,31.03,81614.87,1189.8,0.40209,0.00026,18.63068]
[1778463002299,31.03,81612.58,1189.8,0.4015,0.00026,18.62306]
[1778463002685,31.03,81600.82,1189.8,0.39846,0.00026,18.58328]
[1778463003533,31.03,81600.82,1189.8,0.39846,0.00026,18.58328]
[1778463003536,31.03,81600.82,1189.8,0.39846,0.00026,18.58328]
[1778463005998,31.03,81601.76,1189.8,0.39871,0.00026,18.58654]
[1778463006099,31.03,81601.76,1189.8,0.39871,0.00026,18.58654]
[1778463006187,31.03,81601.76,1189.8,0.39871,0.00026,18.58654]
[1778463006320,31.03,81600.31,1189.8,0.39833,0.00026,18.58159]
[1778463006881,31.03,81592.33,1189.8,0.39627,0.00026,18.55396]
[1778463008231,31.03,81592.33,1189.8,0.39627,0.00026,18.55396]
[1778463008254,31.03,81592.33,1189.8,0.39627,0.00026,18.55396]
[1778463008275,31.03,81592.33,1189.8,0.39627,0.00026,18.55396]
[1778463008338,31.03,81592.33,1189.8,0.39627,0.00026,18.55396]
[1778463008846,31.04,81591.31,1189.8,0.39601,0.00026,18.55042]
[1778463008895,31.04,81591.31,1189.8,0.39601,0.00026,18.55042]
[1778463008897,31.04,81586.95,1189.8,0.39489,0.00026,18.53508]
[1778463009931,31.04,81592.94,1189.8,0.39643,0.00026,18.55614]
[1778463010634,31.04,81592.94,1189.8,0.39643,0.00026,18.55614]
[1778463011317,31.04,81592.94,1189.8,0.39643,0.00026,18.55614]
[1778463010747,31.04,81598.0,1189.8,0.39774,0.00026,18.57372]
[1778463013105,31.04,81593.0,1189.8,0.39646,0.00026,18.55645]
[1778463018869,31.04,81596.16,1189.8,0.39728,0.00026,18.56752]
[1778463022052,31.04,81597.06,1189.8,0.39752,0.00026,18.57071]
[1778463022293,31.04,81597.06,1189.8,0.39752,0.00026,18.57071]
[1778463022297,31.04,81596.64,1189.8,0.39741,0.00026,18.56928]
[1778463022832,31.04,81588.29,1189.8,0.39526,0.00026,18.54013]
[1778463025198,31.04,81585.56,1189.8,0.39456,0.00026,18.5305]
[1778463025535,31.04,81586.03,1189.8,0.39468,0.00026,18.53221]
[1778463025852,31.04,81577.7,1189.8,0.39254,0.00026,18.50246]
[1778463026427,31.04,81577.7,1189.8,0.39254,0.00026,18.50246]
[1778463031060,31.05,81574.48,1189.8,0.39172,0.00026,18.49097]
[1778463031122,31.05,81574.48,1189.8,0.39172,0.00026,18.49097]
[1778463031344,31.05,81570.55,1189.8,0.39069,0.00026,18.47128]
[1778463031694,31.05,81570.55,1189.8,0.39069,0.00026,18.47128]
[1778463032042,31.05,81561.9,1189.8,0.38846,0.00026,18.43928]
[1778463034304,31.04,81556.79,1189.8,0.38714,0.00026,18.42003]
[1778463034915,31.04,81549.95,1189.8,0.38539,0.00026,18.39412]
[1778463036478,31.04,81549.86,1189.8,0.38536,0.00026,18.39372]
[1778463036593,31.04,81549.86,1189.8,0.38536,0.00026,18.39372]
[1778463036798,31.04,81549.86,1189.8,0.38536,0.00026,18.39372]
[1778463036923,31.04,81549.86,1189.8,0.38536,0.00026,18.39372]
[1778463036994,31.04,81546.57,1189.8,0.38452,0.00026,18.38109]
[1778463037395,31.04,81546.57,1189.8,0.38452,0.00026,18.38109]
[1778463037713,31.04,81546.57,1189.8,0.38452,0.00026,18.38109]
[1778463038362,31.04,81541.64,1189.8,0.38325,0.00026,18.36195]
[1778463039117,31.04,81541.64,1189.8,0.38325,0.00026,18.36195]
[1778463039157,31.04,81541.64,1189.8,0.38325,0.00026,18.36195]
[1778463039327,31.04,81541.64,1189.8,0.38325,0.00026,18.36195]
[1778463039322,31.04,81543.14,1189.8,0.38363,0.00026,18.36771]
[1778463040522,31.04,81538.77,1189.8,0.38251,0.00026,18.35074]
[1778463044978,31.03,81535.38,1189.8,0.38162,0.00026,18.33717]
[1778463046127,31.03,81535.33,1189.8,0.38161,0.00026,18.33698]
[1778463048348,31.03,81540.2,1189.8,0.38285,0.00026,18.3559]
[1778463048356,31.03,81540.2,1189.8,0.38285,0.00026,18.3559]
[1778463050021,31.03,81535.13,1189.8,0.38154,0.00026,18.33589]
[1778463055029,31.03,81537.57,1189.8,0.38214,0.00026,18.34522]
[1778463055399,31.03,81537.57,1189.8,0.38214,0.00026,18.34522]
[1778463058373,31.02,81533.67,1189.8,0.38113,0.00026,18.32969]
[1778463059969,31.02,81534.44,1189.8,0.38132,0.00026,18.33262]
[1778463060730,31.02,81535.19,1189.8,0.38151,0.00026,18.33552]
[1778463060772,31.02,81535.19,1189.8,0.38151,0.00026,18.33552]
[1778463060795,31.02,81535.19,1189.8,0.38151,0.00026,18.33552]
[1778463060841,31.02,81535.19,1189.8,0.38151,0.00026,18.33552]
[1778463061384,31.02,81530.1,1189.8,0.38021,0.00026,18.31536]
[1778463061446,31.02,81530.1,1189.8,0.38021,0.00026,18.31536]
[1778463061829,31.02,81530.1,1189.8,0.38021,0.00026,18.31536]
[1778463061894,31.02,81530.1,1189.8,0.38021,0.00026,18.31536]
[1778463062088,31.02,81530.1,1189.8,0.38021,0.00026,18.31536]
[1778463062106,31.02,81511.54,1189.8,0.37547,0.00025,18.2403]
[1778463062512,31.02,81511.54,1189.8,0.37547,0.00025,18.2403]
[1778463062594,31.02,81511.54,1189.8,0.37547,0.00025,18.2403]
[1778463063341,31.01,81501.99,1189.8,0.37304,0.00025,18.2007]
[1778463065107,31.01,81503.16,1189.8,0.37333,0.00025,18.20555]
[1778463065294,31.01,81503.16,1189.8,0.37333,0.00025,18.20555]
[1778463065353,31.01,81503.16,1189.8,0.37333,0.00025,18.20555]
[1778463065354,31.01,81502.52,1189.8,0.37317,0.00025,18.20285]
[1778463065498,31.01,81502.52,1189.8,0.37317,0.00025,18.20285]
[1778463065530,31.01,81502.52,1189.8,0.37317,0.00025,18.20285]
[1778463065625,31.01,81502.52,1189.8,0.37317,0.00025,18.20285]
[1778463065894,31.01,81502.52,1189.8,0.37317,0.00025,18.20285]
[1778463066106,31.01,81502.52,1189.8,0.37317,0.00025,18.20285]
[1778463066137,31.01,81495.27,1189.8,0.37133,0.00025,18.17238]
[1778463067170,31.01,81495.27,1189.8,0.37133,0.00025,18.17238]
[1778463067294,31.01,81495.27,1189.8,0.37133,0.00025,18.17238]
[1778463067395,31.01,81490.46,1189.8,0.37011,0.00025,18.15193]
[1778463067476,31.01,81490.46,1189.8,0.37011,0.00025,18.15193]
[1778463067556,31.01,81490.46,1189.8,0.37011,0.00025,18.15193]
[1778463067566,31.01,81490.46,1189.8,0.37011,0.00025,18.15193]
[1778463067593,31.01,81490.46,1189.8,0.37011,0.00025,18.15193]
[1778463067600,31.01,81490.46,1189.8,0.37011,0.00025,18.15193]
[1778463067801,31.01,81490.46,1189.8,0.37011,0.00025,18.15193]
[1778463068214,31.01,81490.46,1189.8,0.37011,0.00025,18.15193]
[1778463068286,31.01,81499.35,1189.8,0.37236,0.00025,18.18948]
[1778463069389,31.01,81499.35,1189.8,0.37236,0.00025,18.18948]
[1778463069724,31.01,81500.16,1189.8,0.37256,0.00025,18.19283]
[1778463070280,31.01,81500.16,1189.8,0.37256,0.00025,18.19283]
[1778463072478,31.01,81497.79,1189.8,0.37195,0.00025,18.18272]
[1778463072598,31.01,81497.79,1189.8,0.37195,0.00025,18.18272]
[1778463072607,31.01,81497.79,1189.8,0.37195,0.00025,18.18272]
[1778463073186,31.01,81490.14,1189.8,0.37001,0.00025,18.15026]
[1778463074705,31.01,81488.36,1189.8,0.36955,0.00025,18.14263]
[1778463076026,31.01,81486.23,1189.8,0.36901,0.00025,18.13348]
[1778463076207,31.01,81485.79,1189.8,0.3689,0.00025,18.13157]
[1778463080411,31.01,81485.35,1189.8,0.36878,0.00025,18.12961]
[1778463080628,31.01,81485.69,1189.8,0.36887,0.00025,18.13105]
[1778463080893,31.01,81485.69,1189.8,0.36887,0.00025,18.13105]
[1778463081119,31.01,81485.69,1189.8,0.36887,0.00025,18.13105]
[1778463081301,31.01,81485.69,1189.8,0.36887,0.00025,18.13105]
[1778463081402,31.01,81503.05,1189.8,0.37327,0.00025,18.20456]
[1778463081847,31.01,81503.05,1189.8,0.37327,0.00025,18.20456]
[1778463082313,31.01,81511.94,1189.8,0.37553,0.00025,18.24135]
[1778463083973,31.01,81514.54,1189.8,0.37619,0.00025,18.25197]
[1778463088061,31.0,81516.18,1189.8,0.3766,0.00025,18.25854]
[1778463093519,31.0,81517.38,1189.8,0.37686,0.00025,18.25769]
[1778463093529,31.0,81517.38,1189.8,0.37686,0.00025,18.25769]
[1778463095735,31.0,81517.71,1189.8,0.37694,0.00025,18.25896]
[1778463095751,31.0,81517.71,1189.8,0.37694,0.00025,18.25896]
[1778463095793,31.0,81517.71,1189.8,0.37694,0.00025,18.25896]
[1778463095870,31.0,81517.71,1189.8,0.37694,0.00025,18.25896]
[1778463095893,31.0,81517.71,1189.8,0.37694,0.00025,18.25896]
[1778463096087,31.0,81517.71,1189.8,0.37694,0.00025,18.25896]
[1778463096347,31.0,81524.65,1189.8,0.37871,0.00026,18.28702]
[1778463097388,31.0,81524.65,1189.8,0.37871,0.00026,18.28702]
[1778463097501,31.0,81527.89,1189.8,0.37954,0.00026,18.29999]
[1778463098283,31.0,81527.89,1189.8,0.37954,0.00026,18.29999]
[1778463099941,31.0,81531.05,1189.8,0.38034,0.00026,18.31254]
[1778463099983,31.0,81531.05,1189.8,0.38034,0.00026,18.31254]
[1778463100716,31.0,81533.76,1189.8,0.38103,0.00026,18.32324]
[1778463101105,31.0,81533.76,1189.8,0.38103,0.00026,18.32324]
[1778463101127,31.0,81533.76,1189.8,0.38103,0.00026,18.32324]
[1778463101393,31.0,81533.76,1189.8,0.38103,0.00026,18.32324]
[1778463101382,31.0,81542.63,1189.8,0.3833,0.00026,18.35794]
[1778463103905,31.0,81546.2,1189.8,0.38421,0.00026,18.37171]
[1778463109447,30.99,81547.53,1189.8,0.38454,0.00026,18.37667]
[1778463114480,30.99,81544.26,1189.8,0.3837,0.00026,18.36393]
[1778463119516,30.99,81544.36,1189.8,0.38371,0.00026,18.36421]
[1778463124552,30.99,81545.25,1189.8,0.38393,0.00026,18.36752]
[1778463126499,30.99,81545.43,1189.8,0.38398,0.00026,18.36819]
[1778463126508,30.99,81545.43,1189.8,0.38398,0.00026,18.36819]
[1778463127608,30.99,81542.93,1189.8,0.38333,0.00026,18.35848]
[1778463129531,30.99,81539.24,1189.8,0.38239,0.00026,18.34409]
[1778463130597,30.99,81545.22,1189.8,0.38392,0.00026,18.36728]
[1778463133336,30.99,81547.55,1189.8,0.38451,0.00026,18.37624]
[1778463133393,30.99,81547.55,1189.8,0.38451,0.00026,18.37624]
[1778463133618,30.98,81545.48,1189.8,0.38398,0.00026,18.36819]
[1778463138526,30.98,81542.19,1189.8,0.38312,0.00026,18.3553]
[1778463139224,30.98,81542.19,1189.8,0.38312,0.00026,18.3553]
[1778463140237,30.98,81539.09,1189.8,0.38232,0.00026,18.34309]
[1778463140393,30.98,81539.09,1189.8,0.38232,0.00026,18.34309]
[1778463140278,30.98,81536.02,1189.8,0.38153,0.00026,18.33101]
[1778463140729,30.98,81536.02,1189.8,0.38153,0.00026,18.33101]
[1778463142325,30.98,81545.41,1189.8,0.38394,0.00026,18.36759]
[1778463146088,30.98,81545.76,1189.8,0.38402,0.00026,18.36891]
[1778463146449,30.98,81545.76,1189.8,0.38402,0.00026,18.36891]
[1778463146709,30.98,81554.91,1189.8,0.38637,0.00026,18.40385]
[1778463150667,30.97,81557.37,1189.8,0.38699,0.00026,18.413]
[1778463151512,30.97,81559.96,1189.8,0.38762,0.00026,18.41728]
[1778463151555,30.97,81559.96,1189.8,0.38762,0.00026,18.41728]
[1778463151744,30.97,81559.7,1189.8,0.38755,0.00026,18.41631]
[1778463153051,30.97,81554.27,1189.8,0.38615,0.00026,18.39573]
[1778463155306,30.97,81553.84,1189.8,0.38604,0.00026,18.39405]
[1778463155413,30.97,81553.84,1189.8,0.38604,0.00026,18.39405]
[1778463155457,30.97,81553.73,1189.8,0.38601,0.00026,18.39354]
[1778463156510,30.97,81559.84,1189.8,0.38758,0.00026,18.41665]
[1778463156779,30.97,81567.84,1189.8,0.38964,0.00026,18.44653]
[1778463161814,30.97,81566.72,1189.8,0.38937,0.00026,18.44259]
[1778463166250,30.98,81565.4,1189.8,0.38904,0.00026,18.43783]
[1778463166255,30.98,81565.4,1189.8,0.38904,0.00026,18.43783]
[1778463168243,30.98,81566.21,1189.8,0.38925,0.00026,18.44094]
[1778463168257,30.98,81566.21,1189.8,0.38925,0.00026,18.44094]
[1778463170088,30.98,81567.35,1189.8,0.38955,0.00026,18.44526]
[1778463170194,30.98,81567.35,1189.8,0.38955,0.00026,18.44526]
[1778463170295,30.98,81567.15,1189.8,0.38951,0.00026,18.44457]
[1778463171305,30.98,81567.15,1189.8,0.38951,0.00026,18.44457]
[1778463176919,30.99,81570.23,1189.8,0.39033,0.00026,18.45639]
[1778463180420,31.0,81571.85,1189.8,0.39077,0.00026,18.46253]
[1778463184438,31.0,81571.82,1189.8,0.39077,0.00026,18.46262]
[1778463185306,31.0,81571.72,1189.8,0.39075,0.00026,18.46232]
[1778463186020,31.0,81572.45,1189.8,0.39095,0.00026,18.46513]
[1778463186023,31.0,81572.45,1189.8,0.39095,0.00026,18.46513]
[1778463186055,31.0,81572.45,1189.8,0.39095,0.00026,18.46513]
[1778463186240,31.0,81572.45,1189.8,0.39095,0.00026,18.46513]
[1778463186335,31.0,81572.45,1189.8,0.39095,0.00026,18.46513]
[1778463186437,31.01,81583.23,1189.8,0.39373,0.00026,18.50413]
[1778463187088,31.01,81583.23,1189.8,0.39373,0.00026,18.50413]
[1778463187193,31.01,81583.23,1189.8,0.39373,0.00026,18.50413]
[1778463187294,31.01,81588.61,1189.8,0.39512,0.00026,18.52327]
[1778463188387,31.01,81588.61,1189.8,0.39512,0.00026,18.52327]
[1778463188388,31.01,81588.61,1189.8,0.39512,0.00026,18.52327]
[1778463189789,31.01,81593.31,1189.8,0.39634,0.00026,18.53982]
[1778463189792,31.01,81593.31,1189.8,0.39634,0.00026,18.53982]
[1778463189893,31.01,81593.31,1189.8,0.39634,0.00026,18.53982]
[1778463190117,31.01,81593.31,1189.8,0.39634,0.00026,18.53982]
[1778463190192,31.01,81599.23,1189.8,0.39787,0.00026,18.56041]
[1778463191017,31.01,81604.76,1189.8,0.39931,0.00026,18.57939]
[1778463192105,31.01,81604.76,1189.8,0.39931,0.00026,18.57939]
[1778463192108,31.01,81604.76,1189.8,0.39931,0.00026,18.57939]
[1778463192129,31.01,81604.76,1189.8,0.39931,0.00026,18.57939]
[1778463192134,31.01,81604.76,1189.8,0.39931,0.00026,18.57939]
[1778463192163,31.01,81604.76,1189.8,0.39931,0.00026,18.57939]
[1778463192382,31.01,81604.76,1189.8,0.39931,0.00026,18.57939]
[1778463193032,31.01,81604.67,1189.8,0.39929,0.00026,18.57915]
[1778463193114,31.01,81611.2,1189.8,0.40098,0.00026,18.60122]
[1778463194109,31.01,81611.2,1189.8,0.40098,0.00026,18.60122]
[1778463194117,31.01,81611.2,1189.8,0.40098,0.00026,18.60122]
[1778463194748,31.01,81614.29,1189.8,0.40178,0.00026,18.61158]
[1778463196148,31.01,81615.11,1189.8,0.402,0.00026,18.61432]
[1778463196776,31.01,81614.84,1189.8,0.40193,0.00026,18.61345]
[1778463196777,31.01,81614.84,1189.8,0.40193,0.00026,18.61345]
[1778463197202,31.01,81614.84,1189.8,0.40193,0.00026,18.61345]
[1778463197303,31.01,81614.84,1189.8,0.40193,0.00026,18.61345]
[1778463197304,31.01,81614.84,1189.8,0.40193,0.00026,18.61345]
[1778463197404,31.01,81620.79,1189.8,0.40347,0.00026,18.63312]
[1778463198274,31.01,81620.79,1189.8,0.40347,0.00026,18.63312]
[1778463198302,31.01,81620.79,1189.8,0.40347,0.00026,18.63312]
[1778463198324,31.01,81620.79,1189.8,0.40347,0.00026,18.63312]
[1778463198393,31.01,81620.79,1189.8,0.40347,0.00026,18.63312]
[1778463198478,31.01,81624.72,1189.8,0.40449,0.00026,18.64595]
[1778463199349,31.01,81624.72,1189.8,0.40449,0.00026,18.64595]
[1778463199380,31.01,81624.72,1189.8,0.40449,0.00026,18.64595]
[1778463199408,31.01,81624.72,1189.8,0.40449,0.00026,18.64595]
[1778463200089,31.01,81628.31,1189.8,0.40543,0.00026,18.65757]
[1778463200363,31.01,81628.31,1189.8,0.40543,0.00026,18.65757]
[1778463200421,31.01,81633.87,1189.8,0.40687,0.00026,18.67536]
[1778463200913,31.01,81633.87,1189.8,0.40687,0.00026,18.67536]
[1778463201088,31.01,81640.63,1189.8,0.40863,0.00026,18.69665]
[1778463202416,31.01,81640.63,1189.8,0.40863,0.00026,18.69665]
[1778463202487,31.01,81640.63,1189.8,0.40863,0.00026,18.69665]
[1778463203102,31.01,81635.29,1189.8,0.40724,0.00026,18.67985]
[1778463205440,31.01,81634.0,1189.8,0.4069,0.00026,18.67574]
[1778463210070,31.01,81633.46,1189.8,0.40676,0.00026,18.67401]
[1778463211193,31.01,81636.29,1189.8,0.4075,0.00026,18.68297]
[1778463211366,31.01,81636.29,1189.8,0.4075,0.00026,18.68297]
[1778463211472,31.01,81636.29,1189.8,0.4075,0.00026,18.68297]
[1778463211520,31.01,81642.7,1189.8,0.40914,0.00026,18.69762]
[1778463212429,31.01,81647.37,1189.8,0.41035,0.00026,18.71203]
[1778463212704,31.01,81647.37,1189.8,0.41035,0.00026,18.71203]
[1778463212714,31.01,81647.37,1189.8,0.41035,0.00026,18.71203]
[1778463212960,31.01,81647.37,1189.8,0.41035,0.00026,18.71203]
[1778463213567,31.01,81647.37,1189.8,0.41035,0.00026,18.71203]
[1778463214551,31.01,81648.66,1189.8,0.41068,0.00026,18.71595]
[1778463225260,31.0,81650.54,1189.8,0.41114,0.00026,18.72133]
[1778463228282,31.0,81658.01,1189.8,0.41308,0.00026,18.74378]
[1778463229850,30.99,81660.75,1189.8,0.41379,0.00026,18.7519]
[1778463233317,30.99,81666.94,1189.8,0.41539,0.00026,18.76994]
[1778463234324,30.99,81662.21,1189.8,0.41415,0.00026,18.75599]
[1778463235332,30.99,81655.76,1189.8,0.41246,0.00026,18.7367]
[1778463238673,30.98,81655.27,1189.8,0.41233,0.00026,18.73519]
[1778463239722,30.98,81655.11,1189.8,0.41228,0.00026,18.73459]
[1778463240546,30.98,81655.11,1189.8,0.41228,0.00026,18.73459]
[1778463240549,30.98,81655.11,1189.8,0.41228,0.00026,18.73459]
[1778463240366,30.98,81646.09,1189.8,0.40992,0.00026,18.70703]
[1778463241031,30.98,81646.09,1189.8,0.40992,0.00026,18.70703]
[1778463242802,30.98,81643.31,1189.8,0.40919,0.00026,18.69836]
[1778463243387,30.98,81635.72,1189.8,0.40721,0.00026,18.67451]
[1778463245768,30.98,81633.93,1189.8,0.40674,0.00026,18.6688]
[1778463245913,30.98,81633.93,1189.8,0.40674,0.00026,18.6688]
[1778463245965,30.98,81633.93,1189.8,0.40674,0.00026,18.6688]
[1778463246293,30.98,81633.93,1189.8,0.40674,0.00026,18.6688]
[1778463246411,30.98,81621.36,1189.8,0.40347,0.00026,18.62813]
[1778463248461,30.97,81621.35,1189.8,0.40347,0.00026,18.62807]
[1778463248716,30.97,81619.75,1189.8,0.40305,0.00026,18.62278]
[1778463249460,30.97,81619.75,1189.8,0.40305,0.00026,18.62278]
[1778463252744,30.97,81617.4,1189.8,0.40243,0.00026,18.61493]
[1778463252751,30.97,81617.4,1189.8,0.40243,0.00026,18.61493]
[1778463252768,30.97,81617.4,1189.8,0.40243,0.00026,18.61493]
[1778463252789,30.97,81617.4,1189.8,0.40243,0.00026,18.61493]
[1778463252795,30.97,81617.4,1189.8,0.40243,0.00026,18.61493]
[1778463253089,30.97,81617.4,1189.8,0.40243,0.00026,18.61493]
[1778463253203,30.97,81617.4,1189.8,0.40243,0.00026,18.61493]
[1778463253259,30.97,81617.4,1189.8,0.40243,0.00026,18.61493]
[1778463253521,30.97,81617.4,1189.8,0.40243,0.00026,18.61493]
[1778463253459,30.97,81607.29,1189.8,0.39981,0.00026,18.58101]
[1778463253652,30.97,81607.29,1189.8,0.39981,0.00026,18.58101]
[1778463254437,30.97,81607.29,1189.8,0.39981,0.00026,18.58101]
[1778463255782,30.97,81604.65,1189.8,0.39912,0.00026,18.57203]
[1778463260508,30.97,81599.74,1189.8,0.39785,0.00026,18.55521]
[1778463260736,30.97,81599.74,1189.8,0.39785,0.00026,18.55521]
[1778463265790,30.97,81596.61,1189.8,0.39705,0.00026,18.54445]
[1778463265905,30.97,81596.61,1189.8,0.39705,0.00026,18.54445]
[1778463266551,30.98,81596.8,1189.8,0.3971,0.00026,18.54514]
[1778463268806,30.98,81596.88,1189.8,0.39712,0.00026,18.54542]
[1778463270956,30.98,81596.88,1189.8,0.39712,0.00026,18.54542]
[1778463271017,30.98,81596.88,1189.8,0.39712,0.00026,18.54542]
[1778463271278,30.98,81596.88,1189.8,0.39712,0.00026,18.54542]
[1778463271390,30.98,81596.88,1189.8,0.39712,0.00026,18.54542]
[1778463271587,30.98,81583.76,1189.8,0.3937,0.00026,18.49372]
[1778463272420,30.98,81583.76,1189.8,0.3937,0.00026,18.49372]
[1778463272559,30.98,81583.76,1189.8,0.3937,0.00026,18.49372]
[1778463272572,30.98,81583.76,1189.8,0.3937,0.00026,18.49372]
[1778463272901,30.98,81582.83,1189.8,0.39346,0.00026,18.49042]
[1778463273605,30.98,81571.82,1189.8,0.39062,0.00026,18.45054]
[1778463279330,30.98,81571.17,1189.8,0.39047,0.00026,18.44837]
[1778463279345,30.98,81571.17,1189.8,0.39047,0.00026,18.44837]
[1778463279396,30.98,81571.17,1189.8,0.39047,0.00026,18.44837]
[1778463279416,30.98,81571.17,1189.8,0.39047,0.00026,18.44837]
[1778463279546,30.98,81571.17,1189.8,0.39047,0.00026,18.44837]
[1778463279562,30.98,81571.17,1189.8,0.39047,0.00026,18.44837]
[1778463279621,30.98,81571.17,1189.8,0.39048,0.00026,18.44848]
[1778463279694,30.98,81571.17,1189.8,0.39048,0.00026,18.44848]
[1778463280330,30.98,81571.17,1189.8,0.39048,0.00026,18.44848]
[1778463280429,30.98,81566.41,1189.8,0.38925,0.00026,18.43083]
[1778463280654,30.98,81556.79,1189.8,0.38677,0.00026,18.39481]
[1778463282557,30.98,81556.79,1189.8,0.38677,0.00026,18.39481]
[1778463283356,30.98,81557.18,1189.8,0.38687,0.00026,18.39622]
[1778463288712,30.97,81556.5,1189.8,0.38667,0.00026,18.39328]
[1778463289883,30.97,81556.5,1189.8,0.38667,0.00026,18.39328]
[1778463289887,30.97,81556.5,1189.8,0.38667,0.00026,18.39328]
[1778463289994,30.97,81556.5,1189.8,0.38667,0.00026,18.39328]
[1778463290002,30.97,81556.35,1189.8,0.38662,0.00026,18.39264]
[1778463291951,30.97,81556.34,1189.8,0.38662,0.00026,18.39265]
[1778463292740,30.97,81548.79,1189.8,0.38468,0.00026,18.36385]
[1778463296688,30.97,81548.18,1189.8,0.38452,0.00026,18.36145]
[1778463296800,30.97,81548.18,1189.8,0.38452,0.00026,18.36145]
[1778463296932,30.97,81548.18,1189.8,0.38452,0.00026,18.36145]
[1778463297602,30.97,81547.07,1189.8,0.38423,0.00026,18.35707]
[1778463298781,30.97,81543.96,1189.8,0.38343,0.00026,18.34504]
[1778463300705,30.97,81543.94,1189.8,0.38342,0.00026,18.34484]
[1778463303387,30.97,81544.3,1189.8,0.38351,0.00026,18.34619]
[1778463303494,30.97,81544.3,1189.8,0.38351,0.00026,18.34619]
[1778463303595,30.97,81544.27,1189.8,0.38349,0.00026,18.34599]
[1778463306268,30.96,81547.45,1189.8,0.38431,0.00026,18.35826]
[1778463310736,30.96,81551.22,1189.8,0.38526,0.00026,18.37256]
[1778463312363,30.96,81551.2,1189.8,0.38526,0.00026,18.37244]
[1778463312534,30.96,81551.2,1189.8,0.38526,0.00026,18.37244]
[1778463312629,30.96,81557.75,1189.8,0.38694,0.00026,18.3973]
[1778463312880,30.96,81547.92,1189.8,0.38441,0.00026,18.3598]
[1778463314896,30.96,81545.15,1189.8,0.3837,0.00026,18.34907]
[1778463314993,30.96,81545.15,1189.8,0.3837,0.00026,18.34907]
[1778463315119,30.96,81545.15,1189.8,0.3837,0.00026,18.34907]
[1778463315381,30.96,81545.15,1189.8,0.3837,0.00026,18.34907]
[1778463315437,30.96,81544.72,1189.8,0.38358,0.00026,18.34733]
[1778463316556,30.96,81539.23,1189.8,0.38217,0.00026,18.32588]
[1778463321944,30.95,81537.14,1189.8,0.38161,0.00026,18.31739]
[1778463324096,30.95,81537.24,1189.8,0.38164,0.00026,18.31773]
[1778463324406,30.95,81537.24,1189.8,0.38164,0.00026,18.31773]
[1778463324521,30.95,81537.24,1189.8,0.38164,0.00026,18.31773]
[1778463324594,30.95,81537.24,1189.8,0.38164,0.00026,18.31773]
[1778463325972,30.95,81532.3,1189.8,0.38036,0.00026,18.29804]
[1778463328088,30.95,81532.15,1189.8,0.38032,0.00026,18.2974]
[1778463329021,30.95,81534.69,1189.8,0.38097,0.00026,18.30743]
[1778463329090,30.95,81535.52,1189.8,0.38117,0.00026,18.31066]
[1778463331689,30.95,81536.25,1189.8,0.38136,0.00026,18.31351]
[1778463332149,30.95,81535.94,1189.8,0.38125,0.00026,18.30675]
[1778463332224,30.94,81534.64,1189.8,0.38091,0.00026,18.30159]
[1778463333597,30.94,81534.64,1189.8,0.38091,0.00026,18.30159]
[1778463333638,30.94,81529.46,1189.8,0.37958,0.00026,18.28091]
[1778463335037,30.94,81535.5,1189.8,0.38112,0.00026,18.30486]
[1778463336269,30.94,81535.5,1189.8,0.38112,0.00026,18.30486]
[1778463336336,30.94,81536.39,1189.8,0.38135,0.00026,18.30832]
[1778463337667,30.94,81536.39,1189.8,0.38135,0.00026,18.30832]
[1778463337683,30.94,81538.5,1189.8,0.38188,0.00026,18.31654]
[1778463340195,30.94,81535.86,1189.8,0.3812,0.00026,18.30611]
[1778463341358,30.94,81537.15,1189.8,0.38153,0.00026,18.31117]
[1778463343093,30.94,81530.6,1189.8,0.37984,0.00026,18.28509]
[1778463345520,30.94,81521.37,1189.8,0.37747,0.00026,18.24786]
[1778463347545,30.94,81519.82,1189.8,0.37708,0.00026,18.24156]
[1778463347593,30.94,81519.82,1189.8,0.37708,0.00026,18.24156]
[1778463347636,30.93,81519.53,1189.8,0.377,0.00026,18.24036]
[1778463347792,30.93,81519.53,1189.8,0.377,0.00026,18.24036]
[1778463352172,30.93,81518.98,1189.8,0.37685,0.00026,18.23796]
[1778463353640,30.93,81518.51,1189.8,0.37673,0.00026,18.23605]
[1778463358582,30.93,81514.09,1189.8,0.37559,0.00026,18.21778]
[1778463358681,30.93,81514.09,1189.8,0.37559,0.00026,18.21778]
[1778463358683,30.93,81514.09,1189.8,0.37559,0.00026,18.21773]
[1778463359600,30.93,81503.4,1189.8,0.37286,0.00025,18.17332]
[1778463360159,30.93,81503.4,1189.8,0.37286,0.00025,18.17332]
[1778463360394,30.93,81503.4,1189.8,0.37286,0.00025,18.17332]
[1778463360695,30.93,81503.4,1189.8,0.37286,0.00025,18.17332]
[1778463360715,30.93,81503.4,1189.8,0.37286,0.00025,18.17332]
[1778463360684,30.93,81499.41,1189.8,0.37184,0.00025,18.15653]
[1778463361012,30.93,81499.41,1189.8,0.37184,0.00025,18.15653]
[1778463361082,30.93,81499.41,1189.8,0.37184,0.00025,18.15653]
[1778463361639,30.93,81488.26,1189.8,0.369,0.00025,18.10892]
[1778463361961,30.93,81488.26,1189.8,0.369,0.00025,18.10892]
[1778463362233,30.93,81487.6,1189.8,0.36883,0.00025,18.10608]
[1778463362817,30.93,81487.6,1189.8,0.36883,0.00025,18.10608]
[1778463363240,30.93,81487.48,1189.8,0.3688,0.00025,18.10549]
[1778463364744,30.93,81487.16,1189.8,0.36871,0.00025,18.10406]
[1778463365433,30.93,81487.16,1189.8,0.36871,0.00025,18.10406]
[1778463366884,30.92,81488.61,1189.8,0.36907,0.00025,18.11019]
[1778463368176,30.92,81486.98,1189.8,0.36866,0.00025,18.10313]
[1778463371472,30.92,81486.38,1189.8,0.3685,0.00025,18.10041]
[1778463371536,30.92,81486.38,1189.8,0.3685,0.00025,18.10041]
[1778463371602,30.92,81486.38,1189.8,0.3685,0.00025,18.10041]
[1778463371668,30.92,81486.35,1189.8,0.36848,0.00025,18.10021]
[1778463372303,30.92,81479.93,1189.8,0.36685,0.00025,18.07234]
[1778463374001,30.92,81479.33,1189.8,0.36669,0.00025,18.0696]
[1778463376005,30.92,81478.77,1189.8,0.36655,0.00025,18.06715]
[1778463376818,30.92,81478.77,1189.8,0.36655,0.00025,18.06706]
[1778463381082,30.91,81482.1,1189.8,0.36738,0.00025,18.08141]
[1778463381150,30.91,81482.1,1189.8,0.36738,0.00025,18.08141]
[1778463381173,30.91,81482.1,1189.8,0.36738,0.00025,18.08141]
[1778463381329,30.91,81482.1,1189.8,0.36738,0.00025,18.08141]
[1778463381401,30.91,81482.1,1189.8,0.36738,0.00025,18.08141]
[1778463381412,30.91,81482.1,1189.8,0.36738,0.00025,18.08141]
[1778463381430,30.91,81482.1,1189.8,0.36738,0.00025,18.08141]
[1778463381675,30.91,81482.1,1189.8,0.36738,0.00025,18.08141]
[1778463381687,30.91,81482.1,1189.8,0.36738,0.00025,18.08141]
[1778463381703,30.91,81491.1,1189.8,0.36966,0.00025,18.12018]
[1778463381912,30.91,81491.1,1189.8,0.36966,0.00025,18.12018]
[1778463382107,30.91,81491.1,1189.8,0.36966,0.00025,18.12018]
[1778463382121,30.91,81491.1,1189.8,0.36966,0.00025,18.12018]
[1778463382603,30.91,81491.1,1189.8,0.36966,0.00025,18.12018]
[1778463382644,30.91,81498.72,1189.8,0.3716,0.00025,18.15264]
[1778463382912,30.91,81498.72,1189.8,0.3716,0.00025,18.15264]
[1778463383664,30.91,81498.72,1189.8,0.3716,0.00025,18.15264]
[1778463383691,30.91,81498.72,1189.8,0.3716,0.00025,18.15264]
[1778463385182,30.91,81497.93,1189.8,0.3714,0.00025,18.1493]
[1778463386133,30.91,81499.95,1189.8,0.37192,0.00025,18.15784]
[1778463390171,30.91,81506.81,1189.8,0.37366,0.00026,18.18659]
[1778463392446,30.91,81499.9,1189.8,0.37186,0.00025,18.15196]
[1778463394056,30.91,81499.38,1189.8,0.37173,0.00025,18.14975]
[1778463399495,30.91,81504.86,1189.8,0.37312,0.00026,18.1727]
[1778463399771,30.91,81504.86,1189.8,0.37312,0.00026,18.1727]
[1778463399825,30.91,81504.86,1189.8,0.37312,0.00026,18.1727]
[1778463399906,30.91,81504.86,1189.8,0.37312,0.00026,18.1727]
[1778463399916,30.91,81504.86,1189.8,0.37312,0.00026,18.1727]
[1778463399940,30.91,81504.86,1189.8,0.37312,0.00026,18.1727]
[1778463400677,30.91,81504.86,1189.8,0.37312,0.00026,18.1727]
[1778463400719,30.91,81514.0,1189.8,0.37545,0.00026,18.21066]
[1778463400794,30.91,81514.0,1189.8,0.37545,0.00026,18.21066]
[1778463402220,30.91,81514.71,1189.8,0.37563,0.00026,18.21359]
[1778463402230,30.91,81514.71,1189.8,0.37563,0.00026,18.21359]
[1778463406120,30.91,81517.3,1189.8,0.3763,0.00026,18.22422]
[1778463410699,30.91,81519.42,1189.8,0.37684,0.00026,18.23288]
[1778463411091,30.91,81519.42,1189.8,0.37684,0.00026,18.23286]
[1778463411193,30.91,81519.42,1189.8,0.37684,0.00026,18.23286]
[1778463411460,30.91,81519.42,1189.8,0.37684,0.00026,18.23286]
[1778463411603,30.91,81519.42,1189.8,0.37684,0.00026,18.23286]
[1778463411693,30.91,81519.42,1189.8,0.37684,0.00026,18.23286]
[1778463412686,30.91,81517.69,1189.8,0.37639,0.00026,18.22576]
[1778463412707,30.91,81517.69,1189.8,0.37639,0.00026,18.22576]
[1778463412796,30.91,81519.69,1189.8,0.37691,0.00026,18.23393]
[1778463412907,30.91,81519.69,1189.8,0.37691,0.00026,18.23393]
[1778463413593,30.91,81510.69,1189.8,0.3746,0.00026,18.19691]
[1778463418628,30.91,81510.66,1189.8,0.37459,0.00026,18.19673]
[1778463423663,30.91,81514.34,1189.8,0.37553,0.00026,18.21188]
[1778463425357,30.91,81516.61,1189.8,0.37611,0.00026,18.22118]
[1778463425494,30.91,81516.61,1189.8,0.37611,0.00026,18.22118]
[1778463425677,30.91,81517.54,1189.8,0.37634,0.00026,18.22497]
[1778463426467,30.91,81517.54,1189.8,0.37634,0.00026,18.22497]
[1778463426500,30.91,81517.54,1189.8,0.37634,0.00026,18.22497]
[1778463427170,30.91,81520.99,1189.8,0.37723,0.00026,18.23905]
[1778463427394,30.91,81520.99,1189.8,0.37723,0.00026,18.23905]
[1778463427691,30.91,81517.98,1189.8,0.37645,0.00026,18.22676]
[1778463428887,30.91,81516.13,1189.8,0.37598,0.00026,18.21915]
[1778463429009,30.91,81516.13,1189.8,0.37598,0.00026,18.21915]
[1778463429102,30.91,81516.13,1189.8,0.37598,0.00026,18.21915]
[1778463429705,30.9,81508.34,1189.8,0.37399,0.00026,18.18689]
[1778463430844,30.9,81507.63,1189.8,0.3738,0.00026,18.1839]
[1778463431777,30.9,81507.63,1189.8,0.3738,0.00026,18.1839]
[1778463432197,30.9,81507.35,1189.8,0.37373,0.00026,18.1827]
[1778463432392,30.9,81507.35,1189.8,0.37373,0.00026,18.1827]
[1778463432723,30.9,81507.35,1189.8,0.37373,0.00026,18.1827]
[1778463432726,30.9,81493.34,1189.8,0.37015,0.00025,18.1235]
[1778463434315,30.9,81490.39,1189.8,0.3694,0.00025,18.11081]
[1778463434747,30.9,81490.39,1189.8,0.3694,0.00025,18.11081]
[1778463434740,30.9,81489.55,1189.8,0.36918,0.00025,18.10716]
[1778463436197,30.9,81489.25,1189.8,0.3691,0.00025,18.10586]
[1778463436312,30.9,81489.25,1189.8,0.3691,0.00025,18.10586]
[1778463440312,30.9,81486.22,1189.8,0.36833,0.00025,18.09277]
[1778463440667,30.9,81486.22,1189.8,0.36833,0.00025,18.09277]
[1778463440782,30.9,81486.23,1189.8,0.36833,0.00025,18.0928]
[1778463442581,30.9,81485.92,1189.8,0.36825,0.00025,18.09144]
[1778463444742,30.9,81487.45,1189.8,0.36864,0.00025,18.09801]
[1778463444768,30.9,81487.45,1189.8,0.36864,0.00025,18.09801]
[1778463444788,30.9,81487.45,1189.8,0.36864,0.00025,18.09801]
[1778463444810,30.9,81490.55,1189.8,0.36943,0.00025,18.11133]
[1778463446824,30.9,81495.84,1189.8,0.37077,0.00025,18.13393]
[1778463448350,30.9,81495.84,1189.8,0.37077,0.00025,18.13393]
[1778463448360,30.9,81495.84,1189.8,0.37077,0.00025,18.13393]
[1778463448377,30.9,81495.98,1189.8,0.37081,0.00025,18.13451]
[1778463449845,30.9,81488.66,1189.8,0.36894,0.00025,18.10312]
[1778463454736,30.9,81488.11,1189.8,0.36876,0.00025,18.09511]
[1778463455138,30.9,81486.12,1189.8,0.36825,0.00025,18.08646]
[1778463457089,30.9,81480.38,1189.8,0.36679,0.00025,18.06148]
[1778463457331,30.9,81480.38,1189.8,0.36679,0.00025,18.06148]
[1778463457342,30.9,81480.38,1189.8,0.36679,0.00025,18.06148]
[1778463457349,30.9,81480.38,1189.8,0.36679,0.00025,18.06148]
[1778463457694,30.9,81480.38,1189.8,0.36679,0.00025,18.06148]
[1778463457709,30.9,81480.53,1189.8,0.36683,0.00025,18.06212]
[1778463458094,30.9,81480.53,1189.8,0.36683,0.00025,18.06212]
[1778463458720,30.9,81465.85,1189.8,0.3631,0.00025,17.99715]
[1778463458884,30.9,81465.85,1189.8,0.3631,0.00025,17.99715]
[1778463464772,30.89,81462.13,1189.8,0.36215,0.00025,17.98024]
[1778463468403,30.89,81462.94,1189.8,0.36234,0.00025,17.98366]
[1778463468593,30.89,81462.94,1189.8,0.36234,0.00025,17.98366]
[1778463468628,30.89,81462.65,1189.8,0.36226,0.00025,17.98223]
[1778463470403,30.89,81461.96,1189.8,0.36208,0.00025,17.97913]
[1778463470593,30.89,81461.96,1189.8,0.36208,0.00025,17.97913]
[1778463470835,30.89,81462.5,1189.8,0.36222,0.00025,17.98151]
[1778463471775,30.89,81462.5,1189.8,0.36222,0.00025,17.98151]
[1778463471793,30.89,81459.65,1189.8,0.36149,0.00025,17.9686]
[1778463471894,30.89,81459.65,1189.8,0.36149,0.00025,17.9686]
[1778463477725,30.89,81461.03,1189.8,0.36184,0.00025,17.97478]
[1778463477806,30.89,81461.03,1189.8,0.36184,0.00025,17.97478]
[1778463479797,30.88,81461.0,1189.8,0.36183,0.00025,17.97458]
[1778463481604,30.88,81460.98,1189.8,0.36182,0.00025,17.97445]
[1778463481793,30.88,81460.98,1189.8,0.36182,0.00025,17.97445]
[1778463482070,30.88,81460.58,1189.8,0.36172,0.00025,17.9726]
[1778463485702,30.88,81459.66,1189.8,0.36148,0.00025,17.96833]
[1778463485793,30.88,81459.66,1189.8,0.36148,0.00025,17.96833]
[1778463485807,30.88,81459.11,1189.8,0.36133,0.00025,17.96573]
[1778463490914,30.88,81460.57,1189.8,0.3617,0.00025,17.97225]
[1778463493195,30.88,81462.38,1189.8,0.36215,0.00025,17.98037]
[1778463495680,30.88,81469.61,1189.8,0.36397,0.00025,18.01259]
[1778463497895,30.88,81469.69,1189.8,0.36399,0.00025,18.01285]
[1778463498698,30.88,81469.69,1189.8,0.36399,0.00025,18.01285]
[1778463498821,30.88,81473.46,1189.8,0.36494,0.00025,18.02952]
[1778463499644,30.88,81473.46,1189.8,0.36494,0.00025,18.02952]
[1778463499746,30.87,81480.47,1189.8,0.36672,0.00025,18.06032]
[1778463500346,30.87,81480.47,1189.8,0.36672,0.00025,18.06032]
[1778463501342,30.87,81480.53,1189.8,0.36673,0.00025,18.06053]
[1778463507245,30.87,81480.55,1189.8,0.36672,0.00025,18.06038]
[1778463511514,30.87,81482.52,1189.8,0.36721,0.00025,18.06886]
[1778463511594,30.87,81482.52,1189.8,0.36721,0.00025,18.06886]
[1778463511616,30.87,81482.82,1189.8,0.36725,0.00025,18.06452]
[1778463516137,30.87,81484.25,1189.8,0.36761,0.00025,18.07071]
[1778463517088,30.87,81483.73,1189.8,0.36748,0.00025,18.06843]
[1778463517410,30.87,81489.19,1189.8,0.36887,0.00025,18.09209]
[1778463519336,30.87,81495.89,1189.8,0.37057,0.00026,18.12077]
[1778463522496,30.86,81496.47,1189.8,0.37071,0.00026,18.12314]
[1778463522516,30.86,81496.47,1189.8,0.37071,0.00026,18.12314]
[1778463522634,30.86,81495.68,1189.8,0.3705,0.00026,18.11968]
[1778463522896,30.86,81495.68,1189.8,0.3705,0.00026,18.11968]
[1778463523089,30.86,81495.68,1189.8,0.3705,0.00026,18.11968]
[1778463523193,30.86,81495.68,1189.8,0.3705,0.00026,18.11968]
[1778463523364,30.86,81507.17,1189.8,0.37344,0.00026,18.16823]
[1778463527351,30.86,81507.67,1189.8,0.37356,0.00026,18.17024]
[1778463527394,30.86,81507.67,1189.8,0.37356,0.00026,18.17024]
[1778463527495,30.86,81508.83,1189.8,0.37386,0.00026,18.17508]
[1778463529224,30.86,81508.92,1189.8,0.37388,0.00026,18.17546]
[1778463529492,30.86,81508.92,1189.8,0.37388,0.00026,18.17546]
[1778463529594,30.86,81508.92,1189.8,0.37388,0.00026,18.17546]
[1778463529695,30.86,81509.07,1189.8,0.37392,0.00026,18.1761]
[1778463530831,30.86,81509.07,1189.8,0.37392,0.00026,18.1761]
[1778463539219,30.86,81509.05,1189.8,0.3739,0.00026,18.17582]
[1778463541090,30.86,81508.58,1189.8,0.37378,0.00026,18.17381]
[1778463541411,30.86,81508.58,1189.8,0.37378,0.00026,18.17381]
[1778463541427,30.86,81508.58,1189.8,0.37378,0.00026,18.17381]
[1778463541595,30.86,81508.58,1189.8,0.37378,0.00026,18.17381]
[1778463541693,30.86,81508.58,1189.8,0.37378,0.00026,18.17381]
[1778463541756,30.86,81508.38,1189.8,0.37373,0.00026,18.17295]
[1778463541945,30.86,81508.38,1189.8,0.37373,0.00026,18.17295]
[1778463542667,30.86,81508.38,1189.8,0.37373,0.00026,18.17295]
[1778463542881,30.86,81508.38,1189.8,0.37373,0.00026,18.17295]
[1778463542899,30.86,81508.38,1189.8,0.37373,0.00026,18.17295]
[1778463542768,30.86,81499.59,1189.8,0.37148,0.00026,18.13587]
[1778463544328,30.86,81497.2,1189.8,0.37086,0.00026,18.12572]
[1778463544393,30.86,81497.2,1189.8,0.37086,0.00026,18.12572]
[1778463544517,30.86,81498.98,1189.8,0.37132,0.00026,18.13325]
[1778463549553,30.86,81497.97,1189.8,0.37106,0.00026,18.12896]
[1778463550645,30.86,81497.97,1189.8,0.37106,0.00026,18.12896]
[1778463550693,30.86,81497.97,1189.8,0.37106,0.00026,18.12896]
[1778463550705,30.86,81497.83,1189.8,0.37102,0.00026,18.12837]
[1778463556143,30.85,81496.25,1189.8,0.37061,0.00026,18.1215]
[1778463561489,30.85,81494.51,1189.8,0.37016,0.00026,18.11393]
[1778463561594,30.85,81494.51,1189.8,0.37016,0.00026,18.11393]
[1778463561680,30.85,81494.51,1189.8,0.37016,0.00026,18.11391]
[1778463567679,30.85,81498.89,1189.8,0.37128,0.00026,18.13257]
[1778463569888,30.85,81499.1,1189.8,0.37133,0.00026,18.13345]
[1778463570097,30.85,81499.1,1189.8,0.37133,0.00026,18.13345]
[1778463570162,30.85,81499.1,1189.8,0.37133,0.00026,18.13345]
[1778463570700,30.85,81490.24,1189.8,0.36906,0.00025,18.09551]
[1778463571197,30.85,81490.24,1189.8,0.36906,0.00025,18.09551]
[1778463571602,30.85,81490.24,1189.8,0.36906,0.00025,18.09551]
[1778463571707,30.85,81487.72,1189.8,0.36838,0.00025,18.07902]
[1778463572714,30.85,81481.36,1189.8,0.36676,0.00025,18.05129]
[1778463573509,30.85,81481.36,1189.8,0.36676,0.00025,18.05129]
[1778463576901,30.85,81483.54,1189.8,0.36731,0.00025,18.06075]
[1778463578756,30.85,81478.11,1189.8,0.36593,0.00025,18.03692]
[1778463583947,30.85,81477.64,1189.8,0.36581,0.00025,18.03484]
[1778463584326,30.85,81479.89,1189.8,0.36638,0.00025,18.04473]
[1778463586150,30.85,81485.39,1189.8,0.36778,0.00025,18.06873]
[1778463587305,30.85,81486.18,1189.8,0.36798,0.00025,18.07214]
[1778463590012,30.85,81491.13,1189.8,0.36923,0.00026,18.09346]
[1778463597891,30.84,81492.21,1189.8,0.36949,0.00026,18.09778]
[1778463600236,30.84,81491.42,1189.8,0.36928,0.00026,18.0943]
[1778463605432,30.84,81488.15,1189.8,0.36844,0.00025,18.08001]
[1778463606052,30.84,81484.1,1189.8,0.3674,0.00025,18.06238]
[1778463607014,30.84,81481.49,1189.8,0.36674,0.00025,18.05095]
[1778463613494,30.84,81476.15,1189.8,0.36538,0.00025,18.0274]
[1778463616112,30.84,81475.24,1189.8,0.36514,0.00025,18.02336]
[1778463616169,30.84,81475.24,1189.8,0.36514,0.00025,18.02336]
[1778463616194,30.84,81475.24,1189.8,0.36514,0.00025,18.02336]
[1778463616412,30.84,81474.12,1189.8,0.36486,0.00025,18.0184]
[1778463619039,30.83,81468.66,1189.8,0.36347,0.00025,17.994]
[1778463620844,30.83,81468.66,1189.8,0.36347,0.00025,17.994]
[1778463623764,30.83,81464.93,1189.8,0.36251,0.00025,17.9772]
[1778463625296,30.83,81458.98,1189.8,0.361,0.00025,17.95027]
[1778463627056,30.83,81457.06,1189.8,0.36051,0.00025,17.9415]
[1778463627276,30.83,81457.06,1189.8,0.36051,0.00025,17.9415]
[1778463627393,30.83,81457.06,1189.8,0.36051,0.00025,17.9415]
[1778463627473,30.83,81454.19,1189.8,0.35979,0.00025,17.92838]
[1778463628104,30.83,81447.56,1189.8,0.35811,0.00025,17.89784]
[1778463629098,30.83,81447.56,1189.8,0.35811,0.00025,17.89784]
[1778463630968,30.83,81444.93,1189.8,0.35744,0.00025,17.88562]
[1778463631095,30.83,81445.24,1189.8,0.35752,0.00025,17.88704]
[1778463631125,30.83,81451.02,1189.8,0.35894,0.00025,17.90814]
[1778463633011,30.83,81454.29,1189.8,0.35977,0.00025,17.92315]
[1778463633094,30.83,81454.29,1189.8,0.35977,0.00025,17.92315]
[1778463633149,30.83,81454.29,1189.8,0.35977,0.00025,17.92315]
[1778463633386,30.83,81454.29,1189.8,0.35977,0.00025,17.92315]
[1778463633424,30.83,81454.29,1189.8,0.35977,0.00025,17.92315]
[1778463633804,30.83,81454.29,1189.8,0.35977,0.00025,17.92315]
[1778463633898,30.83,81454.29,1189.8,0.35977,0.00025,17.92315]
[1778463634589,30.83,81454.07,1189.8,0.35971,0.00025,17.92208]
[1778463634694,30.83,81454.07,1189.8,0.35971,0.00025,17.92208]
[1778463634771,30.83,81453.25,1189.8,0.3595,0.00025,17.91831]
[1778463635628,30.83,81453.25,1189.8,0.3595,0.00025,17.91831]
[1778463636082,30.83,81454.34,1189.8,0.35978,0.00025,17.92331]
[1778463636195,30.83,81454.34,1189.8,0.35978,0.00025,17.92331]
[1778463636410,30.83,81454.43,1189.8,0.3598,0.00025,17.92367]
[1778463637089,30.83,81454.43,1189.8,0.3598,0.00025,17.92367]
[1778463637215,30.83,81454.43,1189.8,0.3598,0.00025,17.92367]
[1778463637536,30.83,81454.43,1189.8,0.3598,0.00025,17.92367]
[1778463637992,30.83,81454.43,1189.8,0.3598,0.00025,17.92367]
[1778463637638,30.83,81462.63,1189.8,0.36187,0.00025,17.96093]
[1778463638026,30.83,81462.63,1189.8,0.36187,0.00025,17.96093]
[1778463638038,30.83,81462.63,1189.8,0.36187,0.00025,17.96093]
[1778463638318,30.83,81462.63,1189.8,0.36187,0.00025,17.96093]
[1778463638368,30.83,81462.63,1189.8,0.36187,0.00025,17.96093]
[1778463638376,30.83,81473.96,1189.8,0.36475,0.00025,18.01162]
[1778463643252,30.83,81476.51,1189.8,0.36539,0.00025,18.02271]
[1778463643319,30.83,81476.51,1189.8,0.36539,0.00025,18.02271]
[1778463643568,30.83,81476.51,1189.8,0.36539,0.00025,18.02271]
[1778463643693,30.83,81476.51,1189.8,0.36539,0.00025,18.02271]
[1778463643794,30.83,81478.12,1189.8,0.36579,0.00025,18.02977]
[1778463644507,30.83,81485.59,1189.8,0.3677,0.00025,18.06249]
[1778463647675,30.82,81487.27,1189.8,0.36812,0.00026,18.06974]
[1778463650662,30.82,81488.09,1189.8,0.36833,0.00026,18.07321]
[1778463650837,30.82,81488.09,1189.8,0.36833,0.00026,18.07321]
[1778463650893,30.82,81488.09,1189.8,0.36833,0.00026,18.07321]
[1778463651023,30.82,81488.09,1189.8,0.36833,0.00026,18.07321]
[1778463650911,30.82,81488.06,1189.8,0.36831,0.00026,18.07301]
[1778463651272,30.82,81482.07,1189.8,0.36679,0.00025,18.04691]
[1778463656778,30.82,81482.83,1189.8,0.36697,0.00025,18.05005]
[1778463656795,30.82,81482.83,1189.8,0.36697,0.00025,18.05005]
[1778463656894,30.82,81482.83,1189.8,0.36697,0.00025,18.05005]
[1778463656909,30.82,81482.83,1189.8,0.36697,0.00025,18.05005]
[1778463656989,30.82,81482.83,1189.8,0.36697,0.00025,18.05005]
[1778463656993,30.82,81482.99,1189.8,0.367,0.00025,18.05065]
[1778463657088,30.82,81482.99,1189.8,0.367,0.00025,18.05065]
[1778463657350,30.82,81488.79,1189.8,0.36848,0.00026,18.0759]
[1778463659882,30.82,81497.21,1189.8,0.37063,0.00026,18.11198]
[1778463665043,30.81,81501.23,1189.8,0.37164,0.00026,18.12885]
[1778463667424,30.81,81502.38,1189.8,0.37192,0.00026,18.13359]
[1778463667428,30.81,81502.38,1189.8,0.37192,0.00026,18.13359]
[1778463667649,30.81,81502.38,1189.8,0.37192,0.00026,18.13359]
[1778463667742,30.81,81501.66,1189.8,0.37174,0.00026,18.13047]
[1778463669093,30.81,81504.3,1189.8,0.37241,0.00026,18.1416]
[1778463670216,30.81,81503.91,1189.8,0.37231,0.00026,18.1399]
[1778463671088,30.81,81504.93,1189.8,0.37257,0.00026,18.14416]
[1778463671193,30.81,81504.93,1189.8,0.37257,0.00026,18.14416]
[1778463671390,30.81,81504.93,1189.8,0.37257,0.00026,18.14416]
[1778463671812,30.81,81509.17,1189.8,0.37365,0.00026,18.1619]
[1778463677254,30.81,81509.59,1189.8,0.37375,0.00026,18.16355]
[1778463677479,30.81,81509.59,1189.8,0.37375,0.00026,18.16355]
[1778463677981,30.81,81509.59,1189.8,0.37375,0.00026,18.16355]
[1778463678539,30.8,81518.68,1189.8,0.37608,0.00026,18.20119]
[1778463681201,30.8,81519.14,1189.8,0.37619,0.00026,18.20299]
[1778463681394,30.8,81519.14,1189.8,0.37619,0.00026,18.20299]
[1778463681403,30.8,81519.14,1189.8,0.37619,0.00026,18.20299]
[1778463681484,30.8,81520.92,1189.8,0.37664,0.00026,18.21025]
[1778463682671,30.8,81520.92,1189.8,0.37664,0.00026,18.21025]
[1778463682794,30.8,81520.92,1189.8,0.37664,0.00026,18.21025]
[1778463682859,30.8,81522.13,1189.8,0.37695,0.00026,18.2152]
[1778463683457,30.8,81522.13,1189.8,0.37695,0.00026,18.2152]
[1778463683795,30.8,81522.13,1189.8,0.37695,0.00026,18.2152]
[1778463683898,30.8,81513.75,1189.8,0.3748,0.00026,18.18064]
[1778463686660,30.8,81512.83,1189.8,0.37456,0.00026,18.17678]
[1778463687483,30.8,81513.63,1189.8,0.37476,0.00026,18.18008]
[1778463687706,30.8,81513.63,1189.8,0.37476,0.00026,18.18008]
[1778463688190,30.8,81513.44,1189.8,0.37471,0.00026,18.17922]
[1778463692854,30.8,81517.97,1189.8,0.37583,0.00026,18.19231]
[1778463692867,30.8,81517.97,1189.8,0.37583,0.00026,18.19231]
[1778463694575,30.8,81511.21,1189.8,0.37409,0.00026,18.16417]
[1778463697455,30.8,81513.26,1189.8,0.37461,0.00026,18.17266]
[1778463697595,30.8,81513.26,1189.8,0.37461,0.00026,18.17266]
[1778463697739,30.8,81513.26,1189.8,0.37461,0.00026,18.17266]
[1778463697896,30.8,81513.26,1189.8,0.37461,0.00026,18.17266]
[1778463698610,30.79,81522.83,1189.8,0.37707,0.00026,18.21206]
[1778463702317,30.79,81522.61,1189.8,0.377,0.00026,18.21102]
[1778463706088,30.79,81525.66,1189.8,0.37777,0.00026,18.22325]
[1778463706294,30.79,81525.66,1189.8,0.37777,0.00026,18.22325]
[1778463706910,30.79,81528.13,1189.8,0.3784,0.00026,18.23319]
[1778463707621,30.79,81528.13,1189.8,0.3784,0.00026,18.23319]
[1778463707697,30.79,81528.13,1189.8,0.3784,0.00026,18.23319]
[1778463707747,30.79,81528.13,1189.8,0.3784,0.00026,18.23319]
[1778463708061,30.79,81539.23,1189.8,0.38126,0.00026,18.27764]
[1778463708173,30.79,81539.23,1189.8,0.38126,0.00026,18.27764]
[1778463708956,30.79,81545.96,1189.8,0.383,0.00026,18.30414]
[1778463714966,30.79,81542.53,1189.8,0.38211,0.00026,18.29061]
[1778463715878,30.79,81542.6,1189.8,0.38213,0.00026,18.29086]
[1778463720963,30.78,81541.79,1189.8,0.38192,0.00026,18.28762]
[1778463721064,30.78,81536.38,1189.8,0.38052,0.00026,18.26615]
[1778463722599,30.78,81535.79,1189.8,0.38037,0.00026,18.26379]
[1778463724571,30.78,81529.51,1189.8,0.37874,0.00026,18.23851]
[1778463724658,30.78,81529.51,1189.8,0.37874,0.00026,18.23851]
[1778463726011,30.78,81529.94,1189.8,0.37885,0.00026,18.24024]
[1778463726806,30.78,81536.49,1189.8,0.38054,0.00026,18.26651]
[1778463727813,30.78,81541.51,1189.8,0.38184,0.00026,18.28641]
[1778463730115,30.78,81542.22,1189.8,0.38201,0.00026,18.28914]
[1778463732088,30.78,81543.43,1189.8,0.38233,0.00026,18.2939]
[1778463732218,30.78,81543.98,1189.8,0.38247,0.00026,18.29603]
[1778463732294,30.78,81543.98,1189.8,0.38247,0.00026,18.29603]
[1778463732537,30.78,81543.98,1189.8,0.38247,0.00026,18.29603]
[1778463733076,30.78,81548.71,1189.8,0.38369,0.00026,18.31451]
[1778463734478,30.78,81549.66,1189.8,0.38393,0.00026,18.3182]
[1778463737241,30.78,81550.97,1189.8,0.38427,0.00026,18.32327]
[1778463737303,30.78,81550.97,1189.8,0.38427,0.00026,18.32327]
[1778463737883,30.78,81543.78,1189.8,0.38241,0.00026,18.29518]
[1778463740851,30.78,81540.03,1189.8,0.38144,0.00026,18.2804]
[1778463740893,30.78,81540.03,1189.8,0.38144,0.00026,18.2804]
[1778463740905,30.78,81540.99,1189.8,0.38169,0.00026,18.28422]
[1778463741620,30.78,81540.99,1189.8,0.38169,0.00026,18.28422]
[1778463741628,30.78,81540.99,1189.8,0.38169,0.00026,18.28422]
[1778463741720,30.78,81540.99,1189.8,0.38169,0.00026,18.28422]
[1778463742066,30.78,81540.99,1189.8,0.38169,0.00026,18.28422]
[1778463742100,30.78,81536.69,1189.8,0.38058,0.00026,18.26713]
[1778463742480,30.78,81536.69,1189.8,0.38058,0.00026,18.26713]
[1778463742919,30.78,81530.4,1189.8,0.37896,0.00026,18.24188]
[1778463744127,30.78,81529.23,1189.8,0.37865,0.00026,18.23714]
[1778463744608,30.78,81529.23,1189.8,0.37865,0.00026,18.23714]
[1778463749968,30.78,81533.74,1189.8,0.37981,0.00026,18.25519]
[1778463755006,30.78,81537.38,1189.8,0.38071,0.00026,18.2641]
[1778463757593,30.77,81537.23,1189.8,0.38066,0.00026,18.26344]
[1778463758210,30.77,81535.75,1189.8,0.38028,0.00026,18.25751]
[1778463758863,30.77,81535.75,1189.8,0.38028,0.00026,18.25751]
[1778463764066,30.77,81537.57,1189.8,0.38074,0.00026,18.26462]
[1778463769052,30.77,81538.79,1189.8,0.38105,0.00026,18.26936]
[1778463770520,30.77,81539.03,1189.8,0.38111,0.00026,18.27026]
[1778463771115,30.77,81539.07,1189.8,0.38112,0.00026,18.27042]
[1778463772224,30.77,81538.59,1189.8,0.38099,0.00026,18.26851]
[1778463773618,30.77,81538.59,1189.8,0.38099,0.00026,18.26851]
[1778463773635,30.77,81538.59,1189.8,0.38099,0.00026,18.26851]
[1778463774089,30.77,81538.59,1189.8,0.38099,0.00026,18.26851]
[1778463774136,30.77,81544.79,1189.8,0.38259,0.00026,18.29301]
[1778463774161,30.77,81544.79,1189.8,0.38259,0.00026,18.29301]
[1778463774693,30.77,81544.79,1189.8,0.38259,0.00026,18.29301]
[1778463777253,30.77,81545.64,1189.8,0.38282,0.00026,18.29637]
[1778463778815,30.77,81557.01,1189.8,0.38576,0.00026,18.34047]
[1778463780555,30.77,81560.27,1189.8,0.3866,0.00026,18.35288]
[1778463783422,30.77,81554.93,1189.8,0.38521,0.00026,18.33238]
[1778463783426,30.77,81554.93,1189.8,0.38521,0.00026,18.33238]
[1778463783864,30.77,81554.93,1189.8,0.38521,0.00026,18.33238]
[1778463789047,30.77,81547.88,1189.8,0.38339,0.00026,18.30503]
[1778463789805,30.77,81543.65,1189.8,0.3823,0.00026,18.28847]
[1778463789831,30.77,81543.65,1189.8,0.3823,0.00026,18.28847]
[1778463789994,30.77,81543.65,1189.8,0.3823,0.00026,18.28847]
[1778463790054,30.77,81543.65,1189.8,0.3823,0.00026,18.28847]
[1778463790098,30.77,81543.65,1189.8,0.3823,0.00026,18.28848]
[1778463790536,30.77,81543.65,1189.8,0.3823,0.00026,18.28848]
[1778463790562,30.77,81543.65,1189.8,0.3823,0.00026,18.28848]
[1778463790607,30.77,81543.65,1189.8,0.3823,0.00026,18.28848]
[1778463791137,30.77,81543.65,1189.8,0.3823,0.00026,18.28848]
[1778463790693,30.77,81540.3,1189.8,0.38143,0.00026,18.27525]
[1778463791294,30.77,81540.3,1189.8,0.38143,0.00026,18.27525]
[1778463791375,30.77,81546.89,1189.8,0.38314,0.00026,18.30122]
[1778463797299,30.77,81545.13,1189.8,0.38267,0.00026,18.29423]
[1778463798771,30.77,81545.13,1189.8,0.38267,0.00026,18.29423]
[1778463799865,30.77,81545.24,1189.8,0.3827,0.00026,18.29464]
[1778463799966,30.77,81545.22,1189.8,0.38269,0.00026,18.29453]
[1778463803249,30.76,81542.71,1189.8,0.38204,0.00026,18.2846]
[1778463804780,30.76,81532.33,1189.8,0.37936,0.00026,18.24321]
[1778463806124,30.76,81532.33,1189.8,0.37936,0.00026,18.24321]
[1778463811401,30.76,81528.44,1189.8,0.37832,0.00026,18.22193]
[1778463813276,30.76,81531.2,1189.8,0.37903,0.00026,18.23309]
[1778463813420,30.76,81531.2,1189.8,0.37903,0.00026,18.23309]
[1778463818650,30.76,81535.24,1189.8,0.38007,0.00026,18.24929]
[1778463821677,30.76,81536.43,1189.8,0.38037,0.00026,18.254]
[1778463822481,30.76,81528.31,1189.8,0.37828,0.00026,18.22128]
[1778463827518,30.76,81527.13,1189.8,0.37797,0.00026,18.21652]
[1778463830828,30.76,81527.45,1189.8,0.37806,0.00026,18.21783]
[1778463835382,30.76,81528.12,1189.8,0.37823,0.00026,18.22058]
[1778463837715,30.76,81536.76,1189.8,0.38046,0.00026,18.25535]
[1778463840353,30.76,81537.58,1189.8,0.38067,0.00026,18.25857]
[1778463840465,30.76,81537.58,1189.8,0.38067,0.00026,18.25857]
[1778463841618,30.76,81526.54,1189.8,0.37782,0.00026,18.21408]
[1778463845753,30.76,81526.72,1189.8,0.37787,0.00026,18.21484]
[1778463845896,30.76,81526.72,1189.8,0.37787,0.00026,18.21484]
[1778463854829,30.76,81533.24,1189.8,0.37955,0.00026,18.2412]
[1778463860752,30.76,81530.45,1189.8,0.37883,0.00026,18.22993]
[1778463863622,30.76,81530.92,1189.8,0.37895,0.00026,18.23182]
[1778463868808,30.76,81526.84,1189.8,0.37789,0.00026,18.2153]
[1778463869769,30.76,81526.84,1189.8,0.37789,0.00026,18.2153]
[1778463875127,30.76,81525.38,1189.8,0.37749,0.00026,18.20387]
[1778463876474,30.76,81525.23,1189.8,0.37745,0.00026,18.2033]
[1778463876593,30.76,81525.23,1189.8,0.37745,0.00026,18.2033]
[1778463877020,30.76,81525.23,1189.8,0.37745,0.00026,18.2033]
[1778463877121,30.76,81525.88,1189.8,0.37762,0.00026,18.20594]
[1778463877648,30.76,81525.88,1189.8,0.37762,0.00026,18.20594]
[1778463878206,30.76,81525.88,1189.8,0.37762,0.00026,18.20594]
[1778463878787,30.76,81521.44,1189.8,0.37647,0.00026,18.18776]
[1778463878878,30.76,81517.7,1189.8,0.37551,0.00026,18.17235]
[1778463882231,30.76,81516.53,1189.8,0.37521,0.00026,18.16747]
[1778463882332,30.76,81516.22,1189.8,0.37512,0.00026,18.16614]
[1778463883185,30.76,81516.22,1189.8,0.37512,0.00026,18.16614]
[1778463883191,30.76,81506.52,1189.8,0.37263,0.00026,18.12555]
[1778463883385,30.76,81506.52,1189.8,0.37263,0.00026,18.12555]
[1778463883534,30.76,81506.52,1189.8,0.37263,0.00026,18.12555]
[1778463883579,30.76,81506.52,1189.8,0.37263,0.00026,18.12555]
[1778463883595,30.76,81506.52,1189.8,0.37263,0.00026,18.12555]
[1778463883606,30.76,81506.52,1189.8,0.37263,0.00026,18.12555]
[1778463883625,30.76,81506.52,1189.8,0.37263,0.00026,18.12555]
[1778463883738,30.76,81506.52,1189.8,0.37263,0.00026,18.12555]
[1778463884199,30.76,81506.52,1189.8,0.37263,0.00026,18.12555]
[1778463884175,30.76,81489.88,1189.8,0.36836,0.00026,18.05423]
[1778463885097,30.76,81484.89,1189.8,0.36708,0.00026,18.03243]
[1778463885668,30.76,81484.89,1189.8,0.36708,0.00026,18.03243]
[1778463886253,30.76,81484.89,1189.8,0.36708,0.00026,18.03243]
[1778463886763,30.76,81484.07,1189.8,0.36687,0.00026,18.02882]
[1778463887649,30.76,81483.91,1189.8,0.36683,0.00026,18.02812]
[1778463888059,30.76,81483.91,1189.8,0.36683,0.00026,18.02812]
[1778463889591,30.76,81478.27,1189.8,0.36538,0.00026,18.00325]
[1778463889772,30.76,81478.27,1189.8,0.36538,0.00026,18.00325]
[1778463890493,30.76,81476.82,1189.8,0.36501,0.00026,17.99682]
[1778463891292,30.76,81476.51,1189.8,0.36494,0.00026,17.99545]
[1778463891917,30.76,81476.51,1189.8,0.36494,0.00026,17.99545]
[1778463896523,30.76,81475.76,1189.8,0.36475,0.00026,17.99213]
[1778463900743,30.76,81476.63,1189.8,0.36497,0.00026,17.99602]
[1778463900855,30.76,81476.63,1189.8,0.36497,0.00026,17.99602]
[1778463901088,30.76,81476.63,1189.8,0.36497,0.00026,17.99602]
[1778463901194,30.76,81476.63,1189.8,0.36497,0.00026,17.99602]
[1778463901232,30.76,81471.51,1189.8,0.36366,0.00025,17.9732]
[1778463902043,30.76,81464.88,1189.8,0.36197,0.00025,17.94332]
[1778463903273,30.76,81464.88,1189.8,0.36197,0.00025,17.94332]
[1778463903394,30.76,81465.08,1189.8,0.36202,0.00025,17.94419]
[1778463903521,30.76,81465.08,1189.8,0.36202,0.00025,17.94419]
[1778463903727,30.76,81465.08,1189.8,0.36202,0.00025,17.94419]
[1778463903739,30.76,81465.08,1189.8,0.36202,0.00025,17.94419]
[1778463903847,30.76,81465.08,1189.8,0.36202,0.00025,17.94419]
[1778463903893,30.76,81465.08,1189.8,0.36202,0.00025,17.94419]
[1778463903909,30.76,81465.08,1189.8,0.36202,0.00025,17.94419]
[1778463904088,30.76,81465.08,1189.8,0.36202,0.00025,17.94419]
[1778463904194,30.76,81465.08,1189.8,0.36202,0.00025,17.94419]
[1778463904189,30.76,81473.04,1189.8,0.36405,0.00026,17.97997]
[1778463904694,30.76,81473.04,1189.8,0.36405,0.00026,17.97997]
[1778463905462,30.76,81476.61,1189.8,0.36496,0.00026,17.99592]
[1778463906071,30.76,81473.34,1189.8,0.36413,0.00026,17.9814]
[1778463908457,30.76,81471.51,1189.8,0.36367,0.00025,17.97332]
[1778463908594,30.76,81471.51,1189.8,0.36367,0.00025,17.97332]
[1778463908598,30.76,81471.51,1189.8,0.36367,0.00025,17.97332]
[1778463909092,30.76,81467.13,1189.8,0.36255,0.00025,17.95364]
[1778463909855,30.76,81467.13,1189.8,0.36255,0.00025,17.95364]
[1778463911942,30.76,81464.88,1189.8,0.36198,0.00025,17.94351]
[1778463916999,30.76,81465.01,1189.8,0.36202,0.00025,17.94419]
[1778463917639,30.76,81464.97,1189.8,0.36201,0.00025,17.94403]
[1778463917712,30.76,81464.97,1189.8,0.36201,0.00025,17.94403]
[1778463917715,30.76,81464.97,1189.8,0.36201,0.00025,17.94403]
[1778463917726,30.76,81464.97,1189.8,0.36201,0.00025,17.94403]
[1778463918295,30.76,81454.25,1189.8,0.35929,0.00025,17.8951]
[1778463919299,30.76,81454.25,1189.8,0.35929,0.00025,17.8951]
[1778463919164,30.76,81449.14,1189.8,0.35799,0.00025,17.87151]
[1778463920193,30.76,81449.14,1189.8,0.35799,0.00025,17.87151]
[1778463920209,30.76,81449.14,1189.8,0.35799,0.00025,17.87151]
[1778463920223,30.76,81449.14,1189.8,0.35799,0.00025,17.87151]
[1778463920244,30.76,81449.14,1189.8,0.35799,0.00025,17.87151]
[1778463920250,30.76,81449.14,1189.8,0.35799,0.00025,17.87151]
[1778463920284,30.76,81449.06,1189.8,0.35797,0.00025,17.87114]
[1778463924388,30.76,81444.94,1189.8,0.35692,0.00025,17.85192]
[1778463924505,30.76,81444.94,1189.8,0.35692,0.00025,17.85192]
[1778463924671,30.76,81444.94,1189.8,0.35692,0.00025,17.85192]
[1778463925206,30.76,81431.46,1189.8,0.35351,0.00025,17.78834]
[1778463927283,30.76,81430.42,1189.8,0.35325,0.00025,17.78339]
[1778463927313,30.76,81430.42,1189.8,0.35325,0.00025,17.78339]
[1778463927341,30.76,81430.29,1189.8,0.35321,0.00025,17.78277]
[1778463927365,30.76,81430.29,1189.8,0.35321,0.00025,17.78277]
[1778463927399,30.76,81430.29,1189.8,0.35321,0.00025,17.78277]
[1778463927487,30.76,81430.29,1189.8,0.35321,0.00025,17.78277]
[1778463927492,30.76,81430.29,1189.8,0.35321,0.00025,17.78277]
[1778463927762,30.76,81430.29,1189.8,0.35321,0.00025,17.78277]
[1778463927795,30.76,81430.29,1189.8,0.35321,0.00025,17.78277]
[1778463927849,30.76,81430.29,1189.8,0.35321,0.00025,17.78277]
[1778463928227,30.76,81405.64,1189.8,0.347,0.00025,17.66303]
[1778463929183,30.76,81405.64,1189.8,0.347,0.00025,17.66303]
[1778463929234,30.76,81402.55,1189.8,0.34623,0.00025,17.64775]
[1778463929401,30.76,81402.55,1189.8,0.34623,0.00025,17.64775]
[1778463930040,30.76,81402.55,1189.8,0.34623,0.00025,17.64775]
[1778463930241,30.76,81401.09,1189.8,0.34586,0.00025,17.6405]
[1778463930986,30.76,81401.09,1189.8,0.34586,0.00025,17.6405]
[1778463933332,30.76,81400.19,1189.8,0.3456,0.00025,17.63039]
[1778463936069,30.76,81401.73,1189.8,0.34598,0.00025,17.638]
[1778463937647,30.76,81400.94,1189.8,0.34578,0.00025,17.63402]
[1778463940895,30.76,81396.72,1189.8,0.34472,0.00025,17.61292]
[1778463941120,30.76,81396.72,1189.8,0.34472,0.00025,17.61292]
[1778463941123,30.76,81396.72,1189.8,0.34472,0.00025,17.61292]
[1778463941251,30.76,81396.72,1189.8,0.34472,0.00025,17.61292]
[1778463942576,30.76,81387.3,1189.8,0.34236,0.00025,17.5655]
[1778463943643,30.76,81387.3,1189.8,0.34237,0.00025,17.56552]
[1778463943693,30.76,81387.3,1189.8,0.34237,0.00025,17.56552]
[1778463943794,30.76,81384.25,1189.8,0.3416,0.00025,17.55004]
[1778463945971,30.76,81383.51,1189.8,0.34142,0.00025,17.54625]
[1778463946094,30.76,81383.51,1189.8,0.34142,0.00025,17.54625]
[1778463946214,30.76,81383.51,1189.8,0.34142,0.00025,17.54625]
[1778463946251,30.76,81383.51,1189.8,0.34142,0.00025,17.54625]
[1778463946275,30.76,81382.8,1189.8,0.34124,0.00025,17.54263]
[1778463946463,30.76,81382.8,1189.8,0.34124,0.00025,17.54263]
[1778463946508,30.76,81388.58,1189.8,0.34268,0.00025,17.57197]
[1778463948189,30.76,81394.41,1189.8,0.34414,0.00025,17.60134]
[1778463948628,30.76,81394.41,1189.8,0.34414,0.00025,17.60134]
[1778463949152,30.76,81394.41,1189.8,0.34414,0.00025,17.60134]
[1778463951048,30.76,81390.8,1189.8,0.34324,0.00025,17.58317]
[1778463951076,30.76,81390.8,1189.8,0.34324,0.00025,17.58317]
[1778463951093,30.76,81390.8,1189.8,0.34324,0.00025,17.58317]
[1778463951097,30.76,81390.8,1189.8,0.34324,0.00025,17.58317]
[1778463951231,30.76,81398.34,1189.8,0.34512,0.00025,17.62097]
[1778463951399,30.76,81398.34,1189.8,0.34512,0.00025,17.62097]
[1778463952147,30.76,81406.15,1189.8,0.34708,0.00025,17.65973]
[1778463952507,30.76,81406.15,1189.8,0.34708,0.00025,17.65973]
[1778463952528,30.76,81406.15,1189.8,0.34708,0.00025,17.65973]
[1778463953172,30.76,81406.15,1189.8,0.34708,0.00025,17.65973]
[1778463953189,30.76,81410.84,1189.8,0.34826,0.00025,17.68278]
[1778463954120,30.76,81410.84,1189.8,0.34826,0.00025,17.68278]
[1778463954218,30.76,81421.39,1189.8,0.35091,0.00025,17.73413]
[1778463954349,30.76,81421.39,1189.8,0.35091,0.00025,17.73413]
[1778463954352,30.76,81421.39,1189.8,0.35091,0.00025,17.73413]
[1778463954539,30.76,81421.39,1189.8,0.35091,0.00025,17.73413]
[1778463955003,30.76,81421.39,1189.8,0.35091,0.00025,17.73413]
[1778463955093,30.76,81421.39,1189.8,0.35091,0.00025,17.73413]
[1778463955098,30.76,81425.77,1189.8,0.35202,0.00025,17.75523]
[1778463960330,30.76,81426.91,1189.8,0.35231,0.00025,17.76081]
[1778463960394,30.76,81427.17,1189.8,0.35238,0.00025,17.76209]
[1778463960486,30.76,81425.81,1189.8,0.35204,0.00025,17.7556]
[1778463962251,30.76,81420.52,1189.8,0.3507,0.00025,17.73011]
[1778463967535,30.76,81420.08,1189.8,0.3506,0.00025,17.72804]
[1778463968949,30.76,81420.08,1189.8,0.3506,0.00025,17.72804]
[1778463974585,30.76,81419.0,1189.8,0.35033,0.00025,17.72289]
[1778463976945,30.76,81419.0,1189.8,0.35033,0.00025,17.72291]
[1778463977034,30.76,81419.21,1189.8,0.35038,0.00025,17.72393]
[1778463979317,30.76,81418.16,1189.8,0.35012,0.00025,17.71884]
[1778463980880,30.76,81414.18,1189.8,0.34912,0.00025,17.69947]
[1778463980993,30.76,81414.18,1189.8,0.34912,0.00025,17.69947]
[1778463981381,30.76,81412.27,1189.8,0.34864,0.00025,17.69015]
[1778463981876,30.76,81407.06,1189.8,0.34733,0.00025,17.66456]
[1778463986925,30.76,81404.44,1189.8,0.34667,0.00025,17.65167]
[1778463987431,30.76,81404.44,1189.8,0.34667,0.00025,17.65169]
[1778463988018,30.76,81404.44,1189.8,0.34667,0.00025,17.65169]
[1778463988093,30.76,81404.44,1189.8,0.34667,0.00025,17.65169]
[1778463988117,30.76,81404.75,1189.8,0.34675,0.00025,17.65326]
[1778463988609,30.76,81404.75,1189.8,0.34675,0.00025,17.65326]
[1778463988695,30.76,81404.75,1189.8,0.34675,0.00025,17.65326]
[1778463989021,30.76,81404.75,1189.8,0.34675,0.00025,17.65326]
[1778463989054,30.76,81404.75,1189.8,0.34675,0.00025,17.65326]
[1778463989242,30.76,81404.75,1189.8,0.34675,0.00025,17.65326]
[1778463989274,30.76,81405.75,1189.8,0.34701,0.00025,17.65822]
[1778463990001,30.76,81405.75,1189.8,0.34701,0.00025,17.65822]
[1778463990256,30.76,81416.92,1189.8,0.34981,0.00025,17.71293]
[1778463990698,30.76,81422.81,1189.8,0.3513,0.00025,17.74145]
[1778463996740,30.76,81422.48,1189.8,0.35117,0.00025,17.73418]
[1778464000370,30.76,81422.83,1189.8,0.35126,0.00025,17.73586]
[1778464005804,30.76,81420.43,1189.8,0.35065,0.00025,17.72424]
[1778464009541,30.76,81421.45,1189.8,0.35091,0.00025,17.72918]
[1778464010912,30.76,81425.42,1189.8,0.35191,0.00025,17.74831]
[1778464014761,30.76,81426.14,1189.8,0.35209,0.00025,17.75171]
[1778464017137,30.76,81425.94,1189.8,0.35204,0.00025,17.75072]
[1778464017239,30.76,81426.04,1189.8,0.35206,0.00025,17.75117]
[1778464018676,30.76,81422.26,1189.8,0.35111,0.00025,17.73297]
[1778464018852,30.76,81422.26,1189.8,0.35111,0.00025,17.73297]
[1778464020775,30.76,81415.66,1189.8,0.34944,0.00025,17.70092]
[1778464023805,30.76,81410.23,1189.8,0.34807,0.00025,17.67432]
[1778464025642,30.76,81414.28,1189.8,0.34909,0.00025,17.69414]
[1778464030981,30.76,81416.26,1189.8,0.34958,0.00025,17.70368]
[1778464034468,30.76,81415.98,1189.8,0.34951,0.00025,17.70225]
[1778464039365,30.76,81416.31,1189.8,0.34959,0.00025,17.70379]
[1778464039367,30.76,81416.31,1189.8,0.34959,0.00025,17.70379]
[1778464039378,30.76,81416.31,1189.8,0.34959,0.00025,17.70379]
[1778464040046,30.76,81422.5,1189.8,0.35114,0.00025,17.73371]
[1778464042059,30.75,81427.97,1189.8,0.35252,0.00025,17.75993]
[1778464044241,30.75,81428.21,1189.8,0.35258,0.00025,17.76102]
[1778464044252,30.75,81428.21,1189.8,0.35258,0.00025,17.76102]
[1778464044297,30.75,81428.21,1189.8,0.35258,0.00025,17.76102]
[1778464044394,30.75,81428.21,1189.8,0.35258,0.00025,17.76102]
[1778464044398,30.75,81429.63,1189.8,0.35293,0.00025,17.76767]
[1778464044489,30.75,81429.63,1189.8,0.35293,0.00025,17.76767]
[1778464044491,30.75,81429.63,1189.8,0.35293,0.00025,17.76767]
[1778464044671,30.75,81429.63,1189.8,0.35293,0.00025,17.76767]
[1778464044806,30.75,81429.63,1189.8,0.35293,0.00025,17.76767]
[1778464045273,30.75,81429.63,1189.8,0.35293,0.00025,17.76767]
[1778464045369,30.75,81437.76,1189.8,0.35498,0.00025,17.80629]
[1778464048801,30.75,81441.95,1189.8,0.35604,0.00025,17.82593]
[1778464049244,30.75,81441.95,1189.8,0.35604,0.00025,17.82593]
[1778464049346,30.75,81448.68,1189.8,0.35774,0.00025,17.85731]
[1778464050115,30.75,81453.9,1189.8,0.35907,0.00025,17.88146]
[1778464050677,30.75,81453.9,1189.8,0.35907,0.00025,17.88146]
[1778464055131,30.75,81456.33,1189.8,0.35964,0.00025,17.88689]
[1778464058811,30.75,81456.28,1189.8,0.35962,0.00025,17.88654]
[1778464058893,30.75,81456.28,1189.8,0.35962,0.00025,17.88654]
[1778464059178,30.75,81457.18,1189.8,0.35985,0.00025,17.89068]
[1778464060088,30.75,81457.18,1189.8,0.35985,0.00025,17.89068]
[1778464060202,30.75,81457.18,1189.8,0.35985,0.00025,17.89068]
[1778464060257,30.75,81463.35,1189.8,0.36142,0.00025,17.91884]
[1778464060914,30.75,81463.35,1189.8,0.36142,0.00025,17.91884]
[1778464060932,30.75,81463.35,1189.8,0.36142,0.00025,17.91884]
[1778464062523,30.75,81468.5,1189.8,0.36273,0.00026,17.9421]
[1778464062956,30.75,81468.5,1189.8,0.36273,0.00026,17.9421]
[1778464063000,30.75,81468.5,1189.8,0.36273,0.00026,17.9421]
[1778464063206,30.75,81472.42,1189.8,0.36373,0.00026,17.95971]
[1778464064332,30.75,81472.42,1189.8,0.36373,0.00026,17.95971]
[1778464064760,30.75,81475.55,1189.8,0.36453,0.00026,17.97369]
[1778464064817,30.75,81475.55,1189.8,0.36453,0.00026,17.97369]
[1778464064886,30.75,81475.55,1189.8,0.36453,0.00026,17.97369]
[1778464065220,30.75,81463.42,1189.8,0.36144,0.00025,17.91909]
[1778464066395,30.75,81463.42,1189.8,0.36144,0.00025,17.91909]
[1778464066342,30.75,81458.05,1189.8,0.36007,0.00025,17.8946]
[1778464068858,30.75,81456.41,1189.8,0.35965,0.00025,17.88711]
[1778464070419,30.75,81456.37,1189.8,0.35964,0.00025,17.88694]
[1778464072726,30.75,81456.7,1189.8,0.35973,0.00025,17.8885]
[1778464073686,30.75,81458.55,1189.8,0.3602,0.00025,17.89699]
[1778464073690,30.75,81458.55,1189.8,0.3602,0.00025,17.89699]
[1778464075291,30.75,81452.88,1189.8,0.35876,0.00025,17.87095]
[1778464077348,30.75,81452.73,1189.8,0.35872,0.00025,17.87028]
[1778464077430,30.75,81452.73,1189.8,0.35872,0.00025,17.87028]
[1778464077404,30.75,81452.55,1189.8,0.35868,0.00025,17.86948]
[1778464077493,30.75,81452.55,1189.8,0.35868,0.00025,17.86948]
[1778464077680,30.75,81452.55,1189.8,0.35868,0.00025,17.86948]
[1778464078312,30.75,81447.81,1189.8,0.35747,0.00025,17.84749]
[1778464079210,30.75,81447.81,1189.8,0.35747,0.00025,17.84749]
[1778464084354,30.75,81443.11,1189.8,0.35628,0.00025,17.82548]
[1778464087185,30.75,81443.51,1189.8,0.35638,0.00025,17.82735]
[1778464087481,30.75,81438.07,1189.8,0.355,0.00025,17.80177]
[1778464092236,30.75,81436.06,1189.8,0.3545,0.00025,17.79231]
[1778464093077,30.75,81436.72,1189.8,0.35466,0.00025,17.79544]
[1778464098395,30.75,81433.04,1189.8,0.35373,0.00025,17.77802]
[1778464099772,30.75,81434.96,1189.8,0.35422,0.00025,17.78717]
[1778464100683,30.75,81434.62,1189.8,0.35414,0.00025,17.78556]
[1778464100722,30.75,81434.62,1189.8,0.35414,0.00025,17.78556]
[1778464101453,30.75,81434.62,1189.8,0.35414,0.00025,17.78556]
[1778464101474,30.75,81440.46,1189.8,0.35561,0.00025,17.81316]
[1778464102481,30.75,81445.63,1189.8,0.35692,0.00025,17.83738]
[1778464102598,30.75,81445.63,1189.8,0.35692,0.00025,17.83738]
[1778464102693,30.75,81445.63,1189.8,0.35692,0.00025,17.83738]
[1778464103488,30.75,81445.96,1189.8,0.35701,0.00025,17.83893]
[1778464104046,30.75,81445.96,1189.8,0.35701,0.00025,17.83893]
[1778464108620,30.75,81447.16,1189.8,0.35732,0.00025,17.84457]
[1778464108695,30.75,81447.16,1189.8,0.35732,0.00025,17.84457]
[1778464109004,30.75,81447.16,1189.8,0.35732,0.00025,17.84457]
[1778464109087,30.75,81447.16,1189.8,0.35732,0.00025,17.84457]
[1778464109442,30.75,81447.56,1189.8,0.35742,0.00025,17.84641]
[1778464110010,30.75,81447.56,1189.8,0.35742,0.00025,17.84641]
[1778464110088,30.75,81447.56,1189.8,0.35742,0.00025,17.84641]
[1778464110880,30.75,81443.41,1189.8,0.35636,0.00025,17.82703]
[1778464112425,30.75,81444.48,1189.8,0.35663,0.00025,17.83203]
[1778464117299,30.75,81446.99,1189.8,0.35723,0.00025,17.83805]
[1778464118130,30.75,81446.99,1189.8,0.35722,0.00025,17.83799]
[1778464118194,30.75,81446.99,1189.8,0.35722,0.00025,17.83799]
[1778464118437,30.75,81448.47,1189.8,0.3576,0.00025,17.84485]
[1778464118593,30.75,81453.73,1189.8,0.35893,0.00025,17.86921]
[1778464119879,30.75,81453.73,1189.8,0.35893,0.00025,17.86921]
[1778464124731,30.75,81459.36,1189.8,0.36036,0.00025,17.89499]
[1778464124765,30.75,81459.36,1189.8,0.36036,0.00025,17.89499]
[1778464124893,30.75,81459.36,1189.8,0.36036,0.00025,17.89499]
[1778464125014,30.75,81459.36,1189.8,0.36036,0.00025,17.89499]
[1778464125059,30.75,81459.62,1189.8,0.36043,0.00025,17.89616]
[1778464126027,30.75,81459.62,1189.8,0.36043,0.00025,17.89616]
[1778464126053,30.75,81459.62,1189.8,0.36043,0.00025,17.89616]
[1778464126095,30.75,81459.62,1189.8,0.36043,0.00025,17.89616]
[1778464126211,30.75,81459.62,1189.8,0.36043,0.00025,17.89616]
[1778464126295,30.75,81459.62,1189.8,0.36043,0.00025,17.89616]
[1778464126305,30.75,81450.52,1189.8,0.35811,0.00025,17.8542]
[1778464127272,30.75,81461.73,1189.8,0.36096,0.00025,17.90571]
[1778464132691,30.75,81466.98,1189.8,0.3623,0.00026,17.9295]
[1778464138733,30.75,81467.71,1189.8,0.36248,0.00026,17.93276]
[1778464140621,30.75,81467.38,1189.8,0.3624,0.00026,17.93126]
[1778464140902,30.75,81473.97,1189.8,0.36408,0.00026,17.96085]
[1778464142026,30.75,81473.97,1189.8,0.36408,0.00026,17.96085]
[1778464147796,30.74,81474.97,1189.8,0.36432,0.00026,17.96511]
[1778464148729,30.74,81474.97,1189.8,0.36432,0.00026,17.96511]
[1778464148793,30.74,81474.97,1189.8,0.36432,0.00026,17.96511]
[1778464149006,30.74,81475.97,1189.8,0.36458,0.00026,17.96953]
[1778464151509,30.74,81482.68,1189.8,0.36629,0.00026,17.99922]
[1778464151564,30.74,81482.68,1189.8,0.36629,0.00026,17.99922]
[1778464151669,30.74,81482.68,1189.8,0.36629,0.00026,17.99922]
[1778464152088,30.74,81482.68,1189.8,0.36629,0.00026,17.99922]
[1778464152104,30.74,81484.45,1189.8,0.36674,0.00026,18.00701]
[1778464156815,30.74,81487.1,1189.8,0.36742,0.00026,18.01862]
[1778464159134,30.74,81496.08,1189.8,0.36972,0.00026,18.05756]
[1778464160101,30.74,81496.58,1189.8,0.36985,0.00026,18.05965]
[1778464160923,30.74,81501.12,1189.8,0.37101,0.00026,18.0791]
[1778464161493,30.74,81501.12,1189.8,0.37101,0.00026,18.0791]
[1778464162424,30.74,81501.52,1189.8,0.37111,0.00026,18.08073]
[1778464163007,30.74,81501.1,1189.8,0.371,0.00026,18.07889]
[1778464163097,30.74,81501.1,1189.8,0.371,0.00026,18.07889]
[1778464163203,30.74,81501.1,1189.8,0.371,0.00026,18.07889]
[1778464163293,30.74,81501.1,1189.8,0.371,0.00026,18.07889]
[1778464163303,30.74,81501.1,1189.8,0.371,0.00026,18.07889]
[1778464163375,30.74,81501.1,1189.8,0.371,0.00026,18.07889]
[1778464163377,30.74,81501.1,1189.8,0.371,0.00026,18.07889]
[1778464163524,30.74,81503.38,1189.8,0.37158,0.00026,18.08856]
[1778464163769,30.74,81503.38,1189.8,0.37158,0.00026,18.08856]
[1778464164061,30.74,81503.38,1189.8,0.37158,0.00026,18.08856]
[1778464164279,30.74,81521.69,1189.8,0.3763,0.00026,18.16517]
[1778464165248,30.74,81521.69,1189.8,0.3763,0.00026,18.16517]
[1778464165302,30.74,81521.69,1189.8,0.3763,0.00026,18.16517]
[1778464165321,30.74,81521.69,1189.8,0.3763,0.00026,18.16517]
[1778464165344,30.74,81521.69,1189.8,0.3763,0.00026,18.16517]
[1778464165373,30.74,81521.69,1189.8,0.3763,0.00026,18.16517]
[1778464165469,30.74,81521.69,1189.8,0.3763,0.00026,18.16517]
[1778464165514,30.74,81521.69,1189.8,0.3763,0.00026,18.16517]
[1778464165481,30.74,81524.3,1189.8,0.37697,0.00026,18.17587]
[1778464165637,30.74,81524.3,1189.8,0.37697,0.00026,18.17587]
[1778464165666,30.74,81524.3,1189.8,0.37697,0.00026,18.17587]
[1778464165700,30.74,81524.3,1189.8,0.37697,0.00026,18.17587]
[1778464165724,30.74,81524.3,1189.8,0.37697,0.00026,18.17587]
[1778464165842,30.74,81524.3,1189.8,0.37697,0.00026,18.17587]
[1778464165854,30.74,81524.3,1189.8,0.37697,0.00026,18.17587]
[1778464165874,30.74,81524.3,1189.8,0.37697,0.00026,18.17587]
[1778464165925,30.74,81537.92,1189.8,0.3805,0.00026,18.23096]
[1778464166593,30.74,81537.92,1189.8,0.3805,0.00026,18.23096]
[1778464167089,30.74,81537.92,1189.8,0.3805,0.00026,18.23096]
[1778464167406,30.74,81537.92,1189.8,0.3805,0.00026,18.23096]
[1778464169891,30.74,81538.94,1189.8,0.38076,0.00026,18.23503]
[1778464170775,30.74,81541.94,1189.8,0.38154,0.00026,18.24696]
[1778464170855,30.74,81541.94,1189.8,0.38154,0.00026,18.24696]
[1778464170960,30.74,81547.27,1189.8,0.38292,0.00026,18.26796]
[1778464173502,30.74,81547.47,1189.8,0.38294,0.00026,18.26322]
[1778464173831,30.74,81546.1,1189.8,0.38258,0.00026,18.25781]
[1778464174563,30.74,81546.1,1189.8,0.38258,0.00026,18.25781]
[1778464175193,30.74,81544.5,1189.8,0.38216,0.00026,18.25151]
[1778464176015,30.74,81544.7,1189.8,0.38222,0.00026,18.25229]
[1778464178387,30.74,81542.91,1189.8,0.38175,0.00026,18.24521]
[1778464178417,30.74,81542.91,1189.8,0.38175,0.00026,18.24521]
[1778464178522,30.74,81542.91,1189.8,0.38175,0.00026,18.24521]
[1778464178565,30.74,81542.91,1189.8,0.38175,0.00026,18.24521]
[1778464178599,30.74,81542.36,1189.8,0.38161,0.00026,18.24304]
[1778464178695,30.74,81542.36,1189.8,0.38161,0.00026,18.24304]
[1778464179280,30.74,81542.36,1189.8,0.38161,0.00026,18.24304]
[1778464179380,30.74,81555.03,1189.8,0.3849,0.00026,18.2926]
[1778464180153,30.74,81559.99,1189.8,0.38619,0.00026,18.31166]
[1778464181484,30.74,81559.99,1189.8,0.38619,0.00026,18.31166]
[1778464185186,30.74,81556.3,1189.8,0.38522,0.00026,18.29746]
[1778464186241,30.74,81556.3,1189.8,0.38522,0.00026,18.29746]
[1778464186523,30.74,81556.3,1189.8,0.38522,0.00026,18.29746]
[1778464186587,30.74,81556.3,1189.8,0.38522,0.00026,18.29746]
[1778464186539,30.74,81557.58,1189.8,0.38556,0.00026,18.30238]
[1778464187228,30.74,81557.58,1189.8,0.38556,0.00026,18.30238]
[1778464187483,30.74,81565.29,1189.8,0.38757,0.00026,18.33188]
[1778464188213,30.74,81565.29,1189.8,0.38757,0.00026,18.33188]
[1778464188717,30.74,81569.01,1189.8,0.38854,0.00026,18.34599]
[1778464192609,30.74,81567.37,1189.8,0.38813,0.00026,18.34007]
[1778464198151,30.75,81566.83,1189.8,0.38803,0.00026,18.33852]
[1778464199410,30.75,81566.83,1189.8,0.38803,0.00026,18.33852]
[1778464200951,30.76,81564.19,1189.8,0.38735,0.00026,18.32871]
[1778464201277,30.76,81564.6,1189.8,0.38747,0.00026,18.33035]
[1778464206486,30.76,81566.19,1189.8,0.38787,0.00026,18.33624]
[1778464206721,30.76,81566.63,1189.8,0.38798,0.00026,18.33784]
[1778464206737,30.76,81566.63,1189.8,0.38798,0.00026,18.33784]
[1778464207419,30.76,81548.42,1189.8,0.38325,0.00026,18.26791]
[1778464208742,30.75,81546.15,1189.8,0.38266,0.00026,18.25899]
[1778464208894,30.75,81546.15,1189.8,0.38266,0.00026,18.25899]
[1778464209228,30.75,81547.28,1189.8,0.38295,0.00026,18.26344]
[1778464210277,30.75,81547.28,1189.8,0.38295,0.00026,18.26344]
[1778464215627,30.75,81546.14,1189.8,0.38266,0.00026,18.25891]
[1778464216277,30.75,81539.76,1189.8,0.381,0.00026,18.23369]
[1778464217188,30.75,81539.76,1189.8,0.381,0.00026,18.23369]
[1778464217190,30.75,81539.76,1189.8,0.381,0.00026,18.23369]
[1778464217284,30.75,81540.51,1189.8,0.38119,0.00026,18.23664]
[1778464220128,30.75,81540.9,1189.8,0.38129,0.00026,18.23819]
[1778464220305,30.75,81540.8,1189.8,0.38127,0.00026,18.23777]
[1778464221906,30.75,81540.67,1189.8,0.38123,0.00026,18.23724]
[1778464222319,30.75,81540.78,1189.8,0.38126,0.00026,18.23768]
[1778464222744,30.75,81540.78,1189.8,0.38126,0.00026,18.23768]
[1778464223034,30.75,81540.78,1189.8,0.38126,0.00026,18.23768]
[1778464223326,30.75,81538.8,1189.8,0.38075,0.00026,18.22981]
[1778464226432,30.75,81536.4,1189.8,0.38013,0.00026,18.22025]
[1778464226526,30.75,81536.4,1189.8,0.38013,0.00026,18.22025]
[1778464226579,30.75,81536.4,1189.8,0.38013,0.00026,18.22025]
[1778464226595,30.75,81536.4,1189.8,0.38013,0.00026,18.22025]
[1778464226618,30.75,81536.15,1189.8,0.38007,0.00026,18.21926]
[1778464232601,30.75,81534.16,1189.8,0.37951,0.00026,18.2056]
[1778464235773,30.75,81534.16,1189.8,0.3795,0.00026,18.20552]
[1778464235857,30.75,81534.16,1189.8,0.3795,0.00026,18.20552]
[1778464235893,30.75,81534.16,1189.8,0.3795,0.00026,18.20552]
[1778464236531,30.75,81534.16,1189.8,0.3795,0.00026,18.20552]
[1778464236631,30.75,81534.84,1189.8,0.37968,0.00026,18.20825]
[1778464237088,30.75,81534.84,1189.8,0.37968,0.00026,18.20825]
[1778464237989,30.75,81534.84,1189.8,0.37968,0.00026,18.20825]
[1778464238168,30.75,81534.84,1189.8,0.37968,0.00026,18.20825]
[1778464238652,30.75,81533.54,1189.8,0.37934,0.00026,18.20305]
[1778464243716,30.75,81533.35,1189.8,0.3793,0.00026,18.20232]
[1778464249214,30.75,81534.72,1189.8,0.37965,0.00026,18.20784]
[1778464250906,30.75,81532.92,1189.8,0.37919,0.00026,18.20062]
[1778464252690,30.75,81533.34,1189.8,0.3793,0.00026,18.20233]
[1778464253117,30.75,81533.34,1189.8,0.3793,0.00026,18.20233]
[1778464253186,30.75,81533.34,1189.8,0.3793,0.00026,18.20233]
[1778464253261,30.75,81533.34,1189.8,0.3793,0.00026,18.20233]
[1778464253539,30.75,81523.65,1189.8,0.37679,0.00026,18.16297]
[1778464256544,30.75,81519.67,1189.8,0.37577,0.00026,18.14662]
[1778464259151,30.75,81522.49,1189.8,0.3765,0.00026,18.15827]
[1778464263405,30.75,81522.6,1189.8,0.37653,0.00026,18.15875]
[1778464263609,30.75,81522.42,1189.8,0.37648,0.00026,18.15802]
[1778464268644,30.75,81519.23,1189.8,0.37566,0.00026,18.14487]
[1778464269420,30.75,81519.23,1189.8,0.37566,0.00026,18.14487]
[1778464269452,30.75,81519.23,1189.8,0.37566,0.00026,18.14487]
[1778464269515,30.75,81519.23,1189.8,0.37566,0.00026,18.14487]
[1778464269655,30.75,81509.77,1189.8,0.37322,0.00026,18.10544]
[1778464270293,30.75,81509.77,1189.8,0.37322,0.00026,18.10544]
[1778464270661,30.75,81498.44,1189.8,0.37031,0.00026,18.05736]
[1778464270901,30.75,81498.44,1189.8,0.37031,0.00026,18.05736]
[1778464271359,30.75,81498.44,1189.8,0.37031,0.00026,18.05736]
[1778464271669,30.75,81493.4,1189.8,0.36901,0.00026,18.03564]
[1778464272244,30.75,81493.4,1189.8,0.36901,0.00026,18.03564]
[1778464272267,30.75,81493.4,1189.8,0.36901,0.00026,18.03564]
[1778464272395,30.75,81493.4,1189.8,0.36901,0.00026,18.03563]
[1778464272832,30.75,81493.4,1189.8,0.36901,0.00026,18.03563]
[1778464272895,30.75,81493.4,1189.8,0.36901,0.00026,18.03563]
[1778464272996,30.75,81490.64,1189.8,0.3683,0.00026,18.02367]
[1778464278351,30.75,81488.53,1189.8,0.36777,0.00026,18.01457]
[1778464278394,30.75,81488.53,1189.8,0.36777,0.00026,18.01457]
[1778464279935,30.75,81486.39,1189.8,0.36722,0.00026,18.00527]
[1778464280194,30.75,81486.39,1189.8,0.36722,0.00026,18.00527]
[1778464280272,30.75,81484.79,1189.8,0.36681,0.00026,17.99826]
[1778464281651,30.75,81484.79,1189.8,0.36681,0.00026,17.99826]
[1778464281677,30.75,81484.79,1189.8,0.36681,0.00026,17.99826]
[1778464286774,30.75,81482.71,1189.8,0.36627,0.00026,17.98903]
[1778464290288,30.75,81482.16,1189.8,0.36613,0.00026,17.98659]
[1778464292569,30.75,81485.07,1189.8,0.36688,0.00026,17.99936]
[1778464297632,30.75,81484.56,1189.8,0.36671,0.00026,17.99151]
[1778464300031,30.75,81479.47,1189.8,0.3654,0.00026,17.96905]
[1778464300078,30.75,81479.47,1189.8,0.3654,0.00026,17.96905]
[1778464300094,30.75,81479.47,1189.8,0.3654,0.00026,17.96905]
[1778464301071,30.75,81479.99,1189.8,0.36554,0.00026,17.97136]
[1778464301159,30.75,81470.58,1189.8,0.36313,0.00026,17.92941]
[1778464301753,30.75,81470.58,1189.8,0.36313,0.00026,17.92941]
[1778464301873,30.75,81470.58,1189.8,0.36313,0.00026,17.92941]
[1778464302011,30.75,81470.58,1189.8,0.36313,0.00026,17.92941]
[1778464302556,30.75,81467.63,1189.8,0.36238,0.00026,17.91616]
[1778464303300,30.75,81458.66,1189.8,0.36009,0.00025,17.87539]
[1778464308492,30.75,81460.22,1189.8,0.3605,0.00025,17.88264]
[1778464309009,30.75,81460.18,1189.8,0.36049,0.00025,17.88251]
[1778464309094,30.75,81460.18,1189.8,0.36049,0.00025,17.88251]
[1778464309195,30.75,81460.6,1189.8,0.3606,0.00025,17.88443]
[1778464311595,30.75,81460.6,1189.8,0.3606,0.00025,17.88443]
[1778464314562,30.75,81457.68,1189.8,0.35985,0.00025,17.87104]
[1778464317088,30.75,81456.45,1189.8,0.35954,0.00025,17.86543]
[1778464317184,30.75,81456.45,1189.8,0.35954,0.00025,17.86543]
[1778464317202,30.75,81456.45,1189.8,0.35954,0.00025,17.86543]
[1778464317213,30.75,81456.45,1189.8,0.35954,0.00025,17.86543]
[1778464317394,30.75,81456.45,1189.8,0.35954,0.00025,17.86543]
[1778464317495,30.75,81456.01,1189.8,0.35943,0.00025,17.8634]
[1778464318087,30.75,81456.01,1189.8,0.35943,0.00025,17.8634]
[1778464318093,30.75,81456.01,1189.8,0.35943,0.00025,17.8634]
[1778464318627,30.75,81447.22,1189.8,0.35719,0.00025,17.82271]
[1778464319350,30.75,81447.22,1189.8,0.35719,0.00025,17.82271]
[1778464319395,30.75,81447.22,1189.8,0.35719,0.00025,17.82271]
[1778464319716,30.75,81444.01,1189.8,0.35638,0.00025,17.80772]
[1778464320088,30.75,81444.01,1189.8,0.35638,0.00025,17.80772]
[1778464321204,30.75,81448.78,1189.8,0.35759,0.00025,17.82997]
[1778464327060,30.76,81450.81,1189.8,0.35811,0.00025,17.83952]
[1778464327942,30.76,81450.81,1189.8,0.35811,0.00025,17.83952]
[1778464328167,30.76,81450.81,1189.8,0.35811,0.00025,17.83952]
[1778464328170,30.76,81450.81,1189.8,0.35811,0.00025,17.83952]
[1778464328210,30.76,81450.81,1189.8,0.35811,0.00025,17.83952]
[1778464328267,30.76,81450.81,1189.8,0.35811,0.00025,17.83952]
[1778464328289,30.76,81450.81,1189.8,0.35811,0.00025,17.83952]
[1778464328415,30.76,81450.81,1189.8,0.35811,0.00025,17.83952]
[1778464328462,30.76,81452.22,1189.8,0.35847,0.00025,17.84606]
[1778464328799,30.76,81452.22,1189.8,0.35847,0.00025,17.84606]
[1778464329184,30.76,81459.15,1189.8,0.36024,0.00025,17.87794]
[1778464330163,30.76,81459.15,1189.8,0.36024,0.00025,17.87794]
[1778464331203,30.76,81462.0,1189.8,0.36096,0.00025,17.89099]
[1778464331300,30.76,81462.0,1189.8,0.36096,0.00025,17.89099]
[1778464331333,30.76,81462.0,1189.8,0.36096,0.00025,17.89099]
[1778464331394,30.76,81462.0,1189.8,0.36096,0.00025,17.89099]
[1778464331583,30.76,81462.0,1189.8,0.36096,0.00025,17.89099]
[1778464331684,30.76,81462.61,1189.8,0.36112,0.00025,17.89378]
[1778464332098,30.76,81456.37,1189.8,0.35953,0.00025,17.86526]
[1778464337133,30.76,81453.39,1189.8,0.35878,0.00025,17.85158]
[1778464339750,30.76,81453.39,1189.8,0.35878,0.00025,17.85158]
[1778464339794,30.76,81453.39,1189.8,0.35878,0.00025,17.85158]
[1778464339875,30.76,81453.39,1189.8,0.35878,0.00025,17.85158]
[1778464340154,30.76,81461.67,1189.8,0.36088,0.00025,17.88956]
[1778464341973,30.76,81463.51,1189.8,0.36135,0.00025,17.89795]
[1778464342174,30.76,81463.51,1189.8,0.36135,0.00025,17.89795]
[1778464342276,30.76,81464.99,1189.8,0.36173,0.00025,17.90467]
[1778464343931,30.76,81467.41,1189.8,0.36235,0.00026,17.91569]
[1778464345777,30.76,81468.93,1189.8,0.36274,0.00026,17.92257]
[1778464345861,30.76,81468.93,1189.8,0.36274,0.00026,17.92257]
[1778464346196,30.76,81476.61,1189.8,0.36471,0.00026,17.95696]
[1778464346929,30.76,81476.61,1189.8,0.36471,0.00026,17.95696]
[1778464347002,30.76,81476.61,1189.8,0.36471,0.00026,17.95696]
[1778464347060,30.76,81476.61,1189.8,0.36471,0.00026,17.95696]
[1778464347167,30.76,81476.61,1189.8,0.36471,0.00026,17.95696]
[1778464347294,30.76,81476.61,1189.8,0.36471,0.00026,17.95696]
[1778464347395,30.76,81473.11,1189.8,0.36381,0.00026,17.94136]
[1778464348212,30.76,81478.93,1189.8,0.3653,0.00026,17.96728]
[1778464351181,30.76,81481.59,1189.8,0.36599,0.00026,17.97909]
[1778464352028,30.76,81483.79,1189.8,0.36651,0.00026,17.98323]
[1778464352624,30.76,81489.16,1189.8,0.36789,0.00026,18.00672]
[1778464352983,30.76,81489.16,1189.8,0.36789,0.00026,18.00672]
[1778464356089,30.76,81490.42,1189.8,0.36821,0.00026,18.01219]
[1778464359604,30.76,81490.69,1189.8,0.36828,0.00026,18.01334]
[1778464361935,30.76,81494.63,1189.8,0.36929,0.00026,18.03037]
[1778464363652,30.76,81494.59,1189.8,0.36928,0.00026,18.03018]
[1778464368182,30.76,81496.95,1189.8,0.36988,0.00026,18.04024]
[1778464368213,30.76,81496.95,1189.8,0.36988,0.00026,18.04024]
[1778464368393,30.76,81496.95,1189.8,0.36988,0.00026,18.04024]
[1778464368482,30.76,81497.85,1189.8,0.37011,0.00026,18.04408]
[1778464370688,30.76,81499.63,1189.8,0.37057,0.00026,18.05174]
[1778464370793,30.76,81500.13,1189.8,0.3707,0.00026,18.05388]
[1778464370986,30.76,81500.13,1189.8,0.3707,0.00026,18.05388]
[1778464371373,30.76,81499.14,1189.8,0.37044,0.00026,18.04967]
[1778464375213,30.76,81496.68,1189.8,0.36981,0.00026,18.0391]
[1778464380436,30.76,81498.56,1189.8,0.37029,0.00026,18.04718]
[1778464380848,30.76,81498.56,1189.8,0.37029,0.00026,18.04718]
[1778464380894,30.76,81498.56,1189.8,0.37029,0.00026,18.04718]
[1778464381443,30.76,81499.44,1189.8,0.37052,0.00026,18.05095]
[1778464385697,30.76,81499.26,1189.8,0.37048,0.00026,18.05029]
[1778464385734,30.76,81499.26,1189.8,0.37048,0.00026,18.05029]
[1778464385935,30.76,81499.16,1189.8,0.37046,0.00026,18.04989]
[1778464386131,30.76,81499.16,1189.8,0.37046,0.00026,18.04989]
[1778464386169,30.76,81499.16,1189.8,0.37046,0.00026,18.04989]
[1778464386203,30.76,81499.16,1189.8,0.37046,0.00026,18.04989]
[1778464386499,30.76,81499.16,1189.8,0.37046,0.00026,18.04989]
[1778464386594,30.76,81499.16,1189.8,0.37046,0.00026,18.04989]
[1778464386689,30.76,81517.77,1189.8,0.37525,0.00026,18.12834]
[1778464392554,30.77,81520.39,1189.8,0.37594,0.00026,18.13932]
[1778464397935,30.77,81521.63,1189.8,0.37627,0.00026,18.14459]
[1778464399953,30.77,81524.77,1189.8,0.37708,0.00026,18.15752]
[1778464405612,30.77,81527.4,1189.8,0.37777,0.00026,18.16833]
[1778464410647,30.77,81526.59,1189.8,0.37756,0.00026,18.16509]
[1778464410896,30.77,81526.59,1189.8,0.37756,0.00026,18.16509]
[1778464414333,30.77,81527.74,1189.8,0.37783,0.00026,18.16425]
[1778464417562,30.77,81528.32,1189.8,0.37798,0.00026,18.16665]
[1778464417662,30.77,81528.32,1189.8,0.37798,0.00026,18.16665]
[1778464417793,30.77,81528.32,1189.8,0.37798,0.00026,18.16665]
[1778464417853,30.77,81526.77,1189.8,0.37758,0.00026,18.16036]
[1778464418333,30.77,81526.77,1189.8,0.37758,0.00026,18.16036]
[1778464418703,30.77,81524.74,1189.8,0.37705,0.00026,18.15206]
[1778464419064,30.77,81524.74,1189.8,0.37705,0.00026,18.15206]
[1778464419943,30.77,81524.2,1189.8,0.37691,0.00026,18.14984]
[1778464420717,30.77,81524.88,1189.8,0.37709,0.00026,18.15259]
[1778464420844,30.77,81524.88,1189.8,0.37709,0.00026,18.15259]
[1778464420893,30.77,81524.88,1189.8,0.37709,0.00026,18.15259]
[1778464421725,30.77,81529.25,1189.8,0.37822,0.00026,18.17037]
[1778464422560,30.77,81529.25,1189.8,0.37822,0.00026,18.17037]
[1778464422695,30.77,81529.25,1189.8,0.37822,0.00026,18.17037]
[1778464422732,30.77,81528.35,1189.8,0.37798,0.00026,18.1667]
[1778464427767,30.77,81525.01,1189.8,0.3771,0.00026,18.15288]
[1778464432802,30.76,81525.55,1189.8,0.37723,0.00026,18.1549]
[1778464438051,30.76,81526.33,1189.8,0.37742,0.00026,18.15793]
[1778464441076,30.76,81527.62,1189.8,0.37775,0.00026,18.16307]
[1778464441088,30.76,81527.62,1189.8,0.37775,0.00026,18.16307]
[1778464441194,30.76,81527.62,1189.8,0.37775,0.00026,18.16307]
[1778464441295,30.76,81528.37,1189.8,0.37794,0.00026,18.16608]
[1778464442872,30.76,81533.53,1189.8,0.37927,0.00026,18.18691]
[1778464447907,30.76,81533.91,1189.8,0.37936,0.00026,18.1883]
[1778464452942,30.75,81534.21,1189.8,0.37943,0.00026,18.18936]
[1778464457977,30.75,81534.21,1189.8,0.37942,0.00026,18.18922]
[1778464464029,30.75,81534.17,1189.8,0.3794,0.00026,18.18889]
[1778464467195,30.75,81534.63,1189.8,0.37951,0.00026,18.19068]
[1778464467281,30.75,81534.5,1189.8,0.37948,0.00026,18.19012]
[1778464470893,30.75,81536.4,1189.8,0.37997,0.00026,18.19773]
[1778464471956,30.75,81534.81,1189.8,0.37952,0.00026,18.18581]
[1778464471984,30.75,81534.81,1189.8,0.37952,0.00026,18.18581]
[1778464472096,30.75,81534.81,1189.8,0.37952,0.00026,18.18581]
[1778464472363,30.75,81528.17,1189.8,0.3778,0.00026,18.15894]
[1778464473088,30.75,81528.17,1189.8,0.3778,0.00026,18.15894]
[1778464473413,30.75,81528.17,1189.8,0.3778,0.00026,18.15894]
[1778464473515,30.75,81517.38,1189.8,0.37501,0.00026,18.11457]
[1778464477831,30.75,81512.34,1189.8,0.37375,0.00026,18.09409]
[1778464483482,30.76,81512.74,1189.8,0.37387,0.00026,18.09604]
[1778464486037,30.76,81510.89,1189.8,0.3734,0.00026,18.08838]
[1778464486096,30.76,81510.89,1189.8,0.3734,0.00026,18.08838]
[1778464487867,30.76,81502.74,1189.8,0.3713,0.00026,18.05397]
[1778464487940,30.76,81502.74,1189.8,0.3713,0.00026,18.05397]
[1778464488312,30.76,81502.74,1189.8,0.3713,0.00026,18.05397]
[1778464488393,30.76,81502.74,1189.8,0.3713,0.00026,18.05397]
[1778464488660,30.76,81496.37,1189.8,0.36966,0.00026,18.02671]
[1778464489025,30.76,81496.37,1189.8,0.36966,0.00026,18.02671]
[1778464490583,30.76,81493.72,1189.8,0.36898,0.00026,18.01528]
[1778464491167,30.76,81491.05,1189.8,0.3683,0.00026,18.00376]
[1778464492500,30.76,81490.22,1189.8,0.36809,0.00026,18.00015]
[1778464492593,30.76,81490.22,1189.8,0.36809,0.00026,18.00015]
[1778464492704,30.76,81490.22,1189.8,0.36809,0.00026,18.00015]
[1778464492793,30.76,81490.22,1189.8,0.36809,0.00026,18.00015]
[1778464493390,30.76,81490.29,1189.8,0.36811,0.00026,18.00051]
[1778464493493,30.76,81490.29,1189.8,0.36811,0.00026,18.00051]
[1778464493595,30.76,81490.1,1189.8,0.36806,0.00026,17.99972]
[1778464494306,30.76,81490.1,1189.8,0.36806,0.00026,17.99972]
[1778464494406,30.76,81490.1,1189.8,0.36806,0.00026,17.99972]
[1778464498783,30.76,81485.09,1189.8,0.36678,0.00026,17.97785]
[1778464503933,30.76,81486.29,1189.8,0.36709,0.00026,17.98315]
[1778464504637,30.76,81486.29,1189.8,0.36709,0.00026,17.98315]
[1778464506415,30.76,81486.01,1189.8,0.36702,0.00026,17.98193]
[1778464506644,30.76,81486.01,1189.8,0.36702,0.00026,17.98193]
[1778464506693,30.76,81486.01,1189.8,0.36702,0.00026,17.98193]
[1778464506775,30.76,81486.59,1189.8,0.36717,0.00026,17.98448]
[1778464510536,30.77,81486.54,1189.8,0.36716,0.00026,17.98434]
[1778464510826,30.77,81486.54,1189.8,0.36716,0.00026,17.98434]
[1778464510893,30.77,81486.54,1189.8,0.36716,0.00026,17.98434]
[1778464510846,30.77,81486.33,1189.8,0.36711,0.00026,17.98349]
[1778464511362,30.77,81483.69,1189.8,0.36643,0.00026,17.97191]
[1778464512347,30.77,81483.69,1189.8,0.36643,0.00026,17.97191]
[1778464512385,30.77,81483.69,1189.8,0.36643,0.00026,17.97191]
[1778464512421,30.77,81483.69,1189.8,0.36643,0.00026,17.97191]
[1778464512565,30.77,81483.69,1189.8,0.36643,0.00026,17.97191]
[1778464513088,30.77,81481.36,1189.8,0.36583,0.00026,17.96163]
[1778464513779,30.77,81466.07,1189.8,0.36193,0.00026,17.89333]
[1778464514043,30.77,81466.07,1189.8,0.36193,0.00026,17.89333]
[1778464514897,30.77,81465.33,1189.8,0.36174,0.00026,17.88998]
[1778464520079,30.77,81464.71,1189.8,0.36158,0.00026,17.88719]
[1778464520425,30.77,81462.75,1189.8,0.36108,0.00025,17.8783]
[1778464521816,30.77,81462.75,1189.8,0.36108,0.00025,17.8783]
[1778464521969,30.77,81461.89,1189.8,0.36087,0.00025,17.87449]
[1778464522541,30.77,81461.89,1189.8,0.36087,0.00025,17.87449]
[1778464522605,30.77,81456.75,1189.8,0.35956,0.00025,17.851]
[1778464523096,30.77,81456.75,1189.8,0.35956,0.00025,17.851]
[1778464523194,30.77,81456.75,1189.8,0.35956,0.00025,17.851]
[1778464523446,30.77,81453.74,1189.8,0.3588,0.00025,17.83718]
[1778464524306,30.77,81453.74,1189.8,0.3588,0.00025,17.83718]
[1778464524334,30.77,81453.74,1189.8,0.3588,0.00025,17.83718]
[1778464528184,30.77,81453.24,1189.8,0.35867,0.00025,17.8349]
[1778464528294,30.77,81453.24,1189.8,0.35867,0.00025,17.8349]
[1778464528482,30.77,81457.17,1189.8,0.35967,0.00025,17.853]
[1778464531274,30.77,81459.87,1189.8,0.36036,0.00025,17.86544]
[1778464531352,30.77,81459.87,1189.8,0.36036,0.00025,17.86544]
[1778464531386,30.77,81459.87,1189.8,0.36036,0.00025,17.86544]
[1778464531607,30.77,81459.87,1189.8,0.36036,0.00025,17.86544]
[1778464531629,30.77,81459.87,1189.8,0.36036,0.00025,17.86544]
[1778464531669,30.77,81459.87,1189.8,0.36036,0.00025,17.86544]
[1778464531689,30.77,81459.87,1189.8,0.36036,0.00025,17.86544]
[1778464531905,30.77,81459.87,1189.8,0.36036,0.00025,17.86544]
[1778464531926,30.77,81464.0,1189.8,0.36138,0.00026,17.87867]
[1778464532716,30.77,81473.46,1189.8,0.3638,0.00026,17.92133]
[1778464534395,30.77,81473.97,1189.8,0.36393,0.00026,17.92363]
[1778464534496,30.77,81473.97,1189.8,0.36393,0.00026,17.92363]
[1778464534848,30.77,81473.54,1189.8,0.36382,0.00026,17.92172]
[1778464537161,30.77,81471.81,1189.8,0.36338,0.00026,17.91396]
[1778464537293,30.77,81471.81,1189.8,0.36338,0.00026,17.91396]
[1778464537546,30.77,81476.76,1189.8,0.36464,0.00026,17.93605]
[1778464540377,30.77,81477.64,1189.8,0.36487,0.00026,17.93999]
[1778464540493,30.77,81477.64,1189.8,0.36487,0.00026,17.93999]
[1778464540567,30.77,81476.49,1189.8,0.36457,0.00026,17.93488]
[1778464543675,30.77,81475.77,1189.8,0.36439,0.00026,17.93165]
[1778464543894,30.77,81475.77,1189.8,0.36439,0.00026,17.93165]
[1778464543937,30.77,81475.19,1189.8,0.36424,0.00026,17.92902]
[1778464543984,30.77,81475.19,1189.8,0.36424,0.00026,17.92902]
[1778464544106,30.77,81475.19,1189.8,0.36424,0.00026,17.92902]
[1778464544595,30.77,81475.56,1189.8,0.36433,0.00026,17.93067]
[1778464549630,30.77,81475.98,1189.8,0.36443,0.00026,17.93242]
[1778464552751,30.77,81476.63,1189.8,0.3646,0.00026,17.93527]
[1778464558693,30.77,81470.54,1189.8,0.36303,0.00026,17.90793]
[1778464561692,30.77,81470.67,1189.8,0.36307,0.00026,17.90851]
[1778464561772,30.77,81470.67,1189.8,0.36307,0.00026,17.90851]
[1778464561801,30.77,81470.67,1189.8,0.36307,0.00026,17.90851]
[1778464562134,30.77,81469.5,1189.8,0.36277,0.00026,17.90325]
[1778464562305,30.77,81469.5,1189.8,0.36277,0.00026,17.90325]
[1778464562734,30.77,81461.56,1189.8,0.36074,0.00025,17.86729]
[1778464563457,30.77,81461.56,1189.8,0.36074,0.00025,17.86729]
[1778464564330,30.77,81460.96,1189.8,0.36059,0.00025,17.86458]
[1778464566249,30.77,81458.45,1189.8,0.35995,0.00025,17.85317]
[1778464566294,30.77,81458.45,1189.8,0.35995,0.00025,17.85317]
[1778464566882,30.77,81456.47,1189.8,0.35945,0.00025,17.84409]
[1778464568378,30.77,81455.59,1189.8,0.35923,0.00025,17.84006]
[1778464568910,30.77,81455.73,1189.8,0.35926,0.00025,17.84067]
[1778464572088,30.77,81453.04,1189.8,0.35857,0.00025,17.82819]
[1778464572804,30.77,81458.85,1189.8,0.36005,0.00025,17.85488]
[1778464577839,30.76,81454.72,1189.8,0.35899,0.00025,17.83576]
[1778464582023,30.76,81454.76,1189.8,0.35899,0.00025,17.83585]
[1778464582094,30.76,81454.76,1189.8,0.35899,0.00025,17.83585]
[1778464582874,30.76,81454.87,1189.8,0.35902,0.00025,17.83637]
[1778464586559,30.76,81454.5,1189.8,0.35893,0.00025,17.83469]
[1778464586594,30.76,81454.5,1189.8,0.35893,0.00025,17.83469]
[1778464586902,30.76,81453.31,1189.8,0.35863,0.00025,17.82921]
[1778464590652,30.76,81451.02,1189.8,0.35804,0.00025,17.81856]
[1778464593523,30.76,81454.06,1189.8,0.35877,0.00025,17.82693]
[1778464593547,30.76,81454.06,1189.8,0.35877,0.00025,17.82693]
[1778464593592,30.76,81454.06,1189.8,0.35877,0.00025,17.82693]
[1778464593597,30.76,81454.06,1189.8,0.35877,0.00025,17.82693]
[1778464593775,30.76,81454.06,1189.8,0.35877,0.00025,17.82693]
[1778464593951,30.76,81464.1,1189.8,0.36133,0.00026,17.87286]
[1778464594958,30.76,81470.14,1189.8,0.36287,0.00026,17.90018]
[1778464598143,30.76,81473.0,1189.8,0.3636,0.00026,17.91299]
[1778464600284,30.76,81470.57,1189.8,0.36298,0.00026,17.90207]
[1778464601927,30.76,81470.96,1189.8,0.36308,0.00026,17.90382]
[1778464607826,30.76,81471.37,1189.8,0.36318,0.00026,17.90565]
[1778464608684,30.76,81471.37,1189.8,0.36318,0.00026,17.90564]
[1778464609194,30.76,81474.75,1189.8,0.36405,0.00026,17.92076]
[1778464609295,30.76,81481.31,1189.8,0.36573,0.00026,17.94989]
[1778464614777,30.76,81481.29,1189.8,0.36571,0.00026,17.94965]
[1778464616550,30.76,81481.2,1189.8,0.36568,0.00026,17.94919]
[1778464616562,30.76,81481.2,1189.8,0.36568,0.00026,17.94919]
[1778464616737,30.76,81481.2,1189.8,0.36568,0.00026,17.94919]
[1778464617880,30.76,81481.16,1189.8,0.36567,0.00026,17.94894]
[1778464617993,30.76,81481.16,1189.8,0.36567,0.00026,17.94894]
[1778464617910,30.76,81480.96,1189.8,0.36562,0.00026,17.94802]
[1778464619461,30.76,81487.69,1189.8,0.36734,0.00026,17.9776]
[1778464625168,30.75,81487.44,1189.8,0.36727,0.00026,17.97636]
[1778464630238,30.75,81486.61,1189.8,0.36705,0.00026,17.97265]
[1778464635419,30.75,81486.7,1189.8,0.36706,0.00026,17.97287]
[1778464635653,30.75,81486.7,1189.8,0.36706,0.00026,17.97287]
[1778464635794,30.75,81486.7,1189.8,0.36706,0.00026,17.97287]
[1778464635889,30.75,81486.36,1189.8,0.36697,0.00026,17.97135]
[1778464636245,30.75,81479.64,1189.8,0.36525,0.00026,17.94174]
[1778464641280,30.75,81479.0,1189.8,0.36507,0.00026,17.93869]
[1778464645647,30.75,81478.6,1189.8,0.36496,0.00026,17.93679]
[1778464645680,30.75,81478.6,1189.8,0.36496,0.00026,17.93679]
[1778464645725,30.75,81478.6,1189.8,0.36496,0.00026,17.93679]
[1778464645817,30.75,81478.6,1189.8,0.36496,0.00026,17.93679]
[1778464645909,30.75,81478.6,1189.8,0.36496,0.00026,17.93679]
[1778464646090,30.75,81478.58,1189.8,0.36495,0.00026,17.93662]
[1778464646982,30.74,81469.57,1189.8,0.36265,0.00026,17.8963]
[1778464647322,30.74,81463.6,1189.8,0.36112,0.00026,17.86927]
[1778464649569,30.75,81457.65,1189.8,0.35961,0.00025,17.84209]
[1778464650269,30.75,81457.65,1189.8,0.35961,0.00025,17.84209]
[1778464650393,30.75,81457.65,1189.8,0.35961,0.00025,17.84209]
[1778464650773,30.75,81457.65,1189.8,0.35961,0.00025,17.84209]
[1778464650817,30.75,81456.89,1189.8,0.35941,0.00025,17.83862]
[1778464652614,30.75,81456.46,1189.8,0.35926,0.00025,17.83102]
[1778464652789,30.75,81456.46,1189.8,0.35926,0.00025,17.83102]
[1778464652865,30.75,81456.46,1189.8,0.35926,0.00025,17.83102]
[1778464653364,30.74,81451.17,1189.8,0.35791,0.00025,17.8065]
[1778464658399,30.74,81449.55,1189.8,0.35749,0.00025,17.79889]
[1778464662536,30.74,81448.29,1189.8,0.35717,0.00025,17.79298]
[1778464668469,30.74,81448.08,1189.8,0.35711,0.00025,17.79195]
[1778464669256,30.74,81448.08,1189.8,0.35711,0.00025,17.79195]
[1778464674591,30.74,81448.56,1189.8,0.35723,0.00025,17.79415]
[1778464678212,30.74,81451.9,1189.8,0.35808,0.00025,17.80963]
[1778464678465,30.74,81451.9,1189.8,0.35808,0.00025,17.80963]
[1778464679774,30.74,81454.25,1189.8,0.35868,0.00025,17.82049]
[1778464679908,30.74,81454.25,1189.8,0.35868,0.00025,17.82049]
[1778464680014,30.74,81454.25,1189.8,0.35868,0.00025,17.82049]
[1778464683582,30.74,81459.88,1189.8,0.36011,0.00026,17.84622]
[1778464687922,30.74,81460.06,1189.8,0.36015,0.00026,17.84693]
[1778464687993,30.74,81460.06,1189.8,0.36015,0.00026,17.84693]
[1778464688095,30.74,81460.15,1189.8,0.36016,0.00026,17.84726]
[1778464691089,30.74,81460.25,1189.8,0.36019,0.00026,17.84772]
[1778464691197,30.74,81459.43,1189.8,0.35998,0.00026,17.84396]
[1778464691638,30.74,81458.21,1189.8,0.35967,0.00026,17.83837]
[1778464694710,30.74,81458.28,1189.8,0.35968,0.00026,17.83863]
[1778464697347,30.73,81453.27,1189.8,0.3584,0.00025,17.81545]
[1778464701050,30.73,81453.0,1189.8,0.35833,0.00025,17.81415]
[1778464705940,30.73,81458.31,1189.8,0.35967,0.00026,17.83846]
[1778464707056,30.73,81458.31,1189.8,0.35967,0.00026,17.83846]
[1778464707116,30.73,81458.31,1189.8,0.35967,0.00026,17.83846]
[1778464707200,30.73,81459.15,1189.8,0.35989,0.00026,17.84228]
[1778464708047,30.73,81464.94,1189.8,0.36137,0.00026,17.86874]
[1778464709481,30.73,81466.99,1189.8,0.36189,0.00026,17.87804]
[1778464710767,30.73,81467.47,1189.8,0.36201,0.00026,17.88023]
[1778464710886,30.73,81467.47,1189.8,0.36201,0.00026,17.88023]
[1778464710893,30.73,81467.47,1189.8,0.36201,0.00026,17.88023]
[1778464710972,30.73,81467.51,1189.8,0.36203,0.00026,17.88043]
[1778464711356,30.73,81467.51,1189.8,0.36203,0.00026,17.88043]
[1778464712041,30.73,81467.51,1189.8,0.36203,0.00026,17.88043]
[1778464712061,30.73,81467.51,1189.8,0.36203,0.00026,17.88043]
[1778464712096,30.73,81465.29,1189.8,0.36142,0.00026,17.86472]
[1778464712193,30.73,81465.29,1189.8,0.36142,0.00026,17.86472]
[1778464715009,30.73,81465.85,1189.8,0.36156,0.00026,17.86728]
[1778464715806,30.73,81471.98,1189.8,0.36313,0.00026,17.89499]
[1778464720841,30.73,81472.98,1189.8,0.36339,0.00026,17.89945]
[1778464722559,30.73,81474.04,1189.8,0.36366,0.00026,17.9042]
[1778464726865,30.73,81475.51,1189.8,0.36403,0.00026,17.91075]
[1778464726904,30.73,81475.51,1189.8,0.36403,0.00026,17.91075]
[1778464727310,30.73,81475.51,1189.8,0.36403,0.00026,17.91073]
[1778464727890,30.73,81469.55,1189.8,0.3625,0.00026,17.88396]
[1778464730205,30.73,81472.02,1189.8,0.36314,0.00026,17.89508]
[1778464731646,30.73,81473.65,1189.8,0.36355,0.00026,17.9024]
[1778464733932,30.73,81481.02,1189.8,0.36544,0.00026,17.93521]
[1778464737124,30.73,81480.55,1189.8,0.36532,0.00026,17.93308]
[1778464738018,30.73,81480.27,1189.8,0.36524,0.00026,17.93181]
[1778464740411,30.73,81480.28,1189.8,0.36524,0.00026,17.93179]
[1778464743014,30.73,81480.7,1189.8,0.36535,0.00026,17.93362]
[1778464743094,30.73,81480.7,1189.8,0.36535,0.00026,17.93362]
[1778464743083,30.73,81480.47,1189.8,0.36529,0.00026,17.93258]
[1778464744088,30.73,81480.47,1189.8,0.36529,0.00026,17.93258]
[1778464744097,30.73,81484.89,1189.8,0.36642,0.00026,17.95211]
[1778464744193,30.73,81484.89,1189.8,0.36642,0.00026,17.95211]
[1778464750045,30.73,81488.74,1189.8,0.36742,0.00026,17.96914]
[1778464755048,30.73,81488.0,1189.8,0.36724,0.00026,17.966]
[1778464760115,30.73,81487.64,1189.8,0.36715,0.00026,17.96456]
[1778464762516,30.73,81489.35,1189.8,0.36759,0.00026,17.97208]
[1778464762593,30.73,81489.35,1189.8,0.36759,0.00026,17.97208]
[1778464763136,30.73,81490.59,1189.8,0.36791,0.00026,17.97748]
[1778464767219,30.73,81491.23,1189.8,0.36807,0.00026,17.98019]
[1778464767232,30.73,81491.23,1189.8,0.36807,0.00026,17.98019]
[1778464767621,30.73,81491.23,1189.8,0.36807,0.00026,17.98019]
[1778464768088,30.73,81491.23,1189.8,0.36807,0.00026,17.98019]
[1778464768171,30.73,81497.26,1189.8,0.36962,0.00026,18.00632]
[1778464768193,30.73,81497.26,1189.8,0.36962,0.00026,18.00632]
[1778464772994,30.73,81497.18,1189.8,0.36961,0.00026,18.00603]
[1778464773021,30.73,81497.18,1189.8,0.36961,0.00026,18.00603]
[1778464773035,30.73,81497.18,1189.8,0.36961,0.00026,18.00603]
[1778464774124,30.74,81505.36,1189.8,0.37168,0.00026,18.03552]
[1778464774643,30.74,81505.36,1189.8,0.37168,0.00026,18.03552]
[1778464774998,30.74,81511.21,1189.8,0.37319,0.00026,18.06027]
[1778464776621,30.74,81513.16,1189.8,0.3737,0.00026,18.06845]
[1778464776692,30.74,81513.16,1189.8,0.3737,0.00026,18.06845]
[1778464776795,30.74,81513.16,1189.8,0.3737,0.00026,18.06845]
[1778464777088,30.74,81513.16,1189.8,0.3737,0.00026,18.06845]
[1778464777137,30.74,81514.61,1189.8,0.37407,0.00026,18.07451]
[1778464779975,30.74,81517.11,1189.8,0.37472,0.00026,18.08494]
[1778464780610,30.74,81517.11,1189.8,0.37472,0.00026,18.08494]
[1778464780675,30.74,81513.93,1189.8,0.3739,0.00026,18.07167]
[1778464782937,30.74,81510.53,1189.8,0.37302,0.00026,18.05743]
[1778464782994,30.74,81510.53,1189.8,0.37302,0.00026,18.05743]
[1778464783030,30.74,81510.53,1189.8,0.37302,0.00026,18.05743]
[1778464783093,30.74,81510.53,1189.8,0.37302,0.00026,18.05743]
[1778464783187,30.74,81510.53,1189.8,0.37302,0.00026,18.05743]
[1778464783121,30.74,81509.21,1189.8,0.37269,0.00026,18.05196]
[1778464783293,30.74,81509.21,1189.8,0.37269,0.00026,18.05196]
[1778464783394,30.74,81507.65,1189.8,0.37228,0.00026,18.04537]
[1778464784756,30.74,81507.65,1189.8,0.37228,0.00026,18.04537]
[1778464786814,30.74,81507.81,1189.8,0.37233,0.00026,18.04612]
[1778464791853,30.74,81505.61,1189.8,0.37177,0.00026,18.03692]
[1778464792520,30.74,81505.61,1189.8,0.37177,0.00026,18.03692]
[1778464792593,30.74,81505.61,1189.8,0.37177,0.00026,18.03692]
[1778464792621,30.74,81505.61,1189.8,0.37177,0.00026,18.03695]
[1778464793241,30.74,81505.61,1189.8,0.37177,0.00026,18.03695]
[1778464794162,30.74,81503.38,1189.8,0.37119,0.00026,18.02742]
[1778464795068,30.74,81503.38,1189.8,0.37119,0.00026,18.02742]
[1778464795150,30.74,81494.36,1189.8,0.36887,0.00026,17.98866]
[1778464797126,30.74,81494.73,1189.8,0.36897,0.00026,17.99027]
[1778464797651,30.74,81495.87,1189.8,0.36926,0.00026,17.99519]
[1778464801088,30.74,81494.76,1189.8,0.36897,0.00026,17.99037]
[1778464801139,30.74,81494.76,1189.8,0.36897,0.00026,17.99037]
[1778464801194,30.74,81494.76,1189.8,0.36897,0.00026,17.99037]
[1778464801139,30.74,81495.51,1189.8,0.36916,0.00026,17.99361]
[1778464801687,30.74,81501.36,1189.8,0.37067,0.00026,18.01876]
[1778464803826,30.74,81502.49,1189.8,0.37096,0.00026,18.0236]
[1778464804157,30.74,81502.49,1189.8,0.37096,0.00026,18.0236]
[1778464808829,30.74,81501.25,1189.8,0.37064,0.00026,18.01834]
[1778464808856,30.74,81501.25,1189.8,0.37064,0.00026,18.01834]
[1778464809167,30.74,81501.25,1189.8,0.37064,0.00026,18.01834]
[1778464809189,30.74,81501.28,1189.8,0.37065,0.00026,18.01848]
[1778464809350,30.74,81501.28,1189.8,0.37065,0.00026,18.01848]
[1778464810159,30.74,81510.95,1189.8,0.37315,0.00026,18.05952]
[1778464812380,30.74,81512.51,1189.8,0.37355,0.00026,18.06609]
[1778464814376,30.74,81506.89,1189.8,0.3721,0.00026,18.04241]
[1778464815598,30.74,81505.98,1189.8,0.37187,0.00026,18.03857]
[1778464816190,30.74,81505.16,1189.8,0.37166,0.00026,18.03511]
[1778464816250,30.74,81505.16,1189.8,0.37166,0.00026,18.03511]
[1778464817654,30.74,81500.47,1189.8,0.37045,0.00026,18.0151]
[1778464817686,30.74,81500.47,1189.8,0.37045,0.00026,18.0151]
[1778464817794,30.74,81500.47,1189.8,0.37045,0.00026,18.0151]
[1778464817936,30.74,81500.47,1189.8,0.37045,0.00026,18.0151]
[1778464818005,30.74,81500.47,1189.8,0.37045,0.00026,18.0151]
[1778464818169,30.74,81498.91,1189.8,0.37005,0.00026,18.00837]
[1778464819173,30.74,81493.39,1189.8,0.36862,0.00026,17.98451]
[1778464820065,30.74,81493.39,1189.8,0.36862,0.00026,17.98451]
[1778464820088,30.74,81493.39,1189.8,0.36862,0.00026,17.98451]
[1778464820127,30.74,81493.36,1189.8,0.36861,0.00026,17.98435]
[1778464820293,30.74,81493.36,1189.8,0.36861,0.00026,17.98435]
[1778464820865,30.74,81493.36,1189.8,0.36861,0.00026,17.98435]
[1778464822737,30.74,81495.95,1189.8,0.36928,0.00026,17.99555]
[1778464823164,30.74,81495.95,1189.8,0.36928,0.00026,17.99555]
[1778464825574,30.74,81504.14,1189.8,0.37139,0.00026,18.03062]
[1778464828716,30.74,81501.33,1189.8,0.37066,0.00026,18.01858]
[1778464829962,30.74,81501.33,1189.8,0.37066,0.00026,18.01856]
[1778464830100,30.74,81494.29,1189.8,0.36884,0.00026,17.98824]
[1778464835649,30.74,81495.32,1189.8,0.36907,0.00026,17.98709]
[1778464837173,30.74,81495.32,1189.8,0.36907,0.00026,17.98709]
[1778464837436,30.74,81495.21,1189.8,0.36904,0.00026,17.98661]
[1778464843005,30.74,81493.29,1189.8,0.36855,0.00026,17.97832]
[1778464848792,30.74,81489.85,1189.8,0.36767,0.00026,17.96343]
[1778464848808,30.74,81489.85,1189.8,0.36767,0.00026,17.96343]
[1778464854787,30.74,81494.09,1189.8,0.36877,0.00026,17.98199]
[1778464858818,30.74,81494.13,1189.8,0.36878,0.00026,17.98219]
[1778464864015,30.74,81492.34,1189.8,0.36832,0.00026,17.97447]
[1778464868840,30.74,81492.79,1189.8,0.36844,0.00026,17.97648]
[1778464873922,30.74,81493.49,1189.8,0.36863,0.00026,17.97959]
[1778464874462,30.74,81493.49,1189.8,0.36863,0.00026,17.97959]
[1778464876096,30.74,81492.34,1189.8,0.36833,0.00026,17.9746]
[1778464877950,30.74,81486.95,1189.8,0.36695,0.00026,17.95111]
[1778464881913,30.75,81487.05,1189.8,0.36698,0.00026,17.95165]
[1778464882095,30.75,81487.05,1189.8,0.36698,0.00026,17.95165]
[1778464882295,30.75,81486.19,1189.8,0.36676,0.00026,17.9479]
[1778464883006,30.75,81481.93,1189.8,0.36567,0.00026,17.92914]
[1778464884811,30.75,81481.77,1189.8,0.36562,0.00026,17.92839]
[1778464884995,30.75,81481.77,1189.8,0.36562,0.00026,17.92839]
[1778464885028,30.75,81484.7,1189.8,0.36637,0.00026,17.9413]
[1778464887060,30.75,81484.95,1189.8,0.36644,0.00026,17.94238]
[1778464887121,30.75,81484.94,1189.8,0.36643,0.00026,17.94234]
[1778464889666,30.75,81485.25,1189.8,0.36652,0.00026,17.94374]
[1778464889685,30.75,81485.25,1189.8,0.36652,0.00026,17.94374]
[1778464889794,30.75,81485.25,1189.8,0.36652,0.00026,17.94374]
[1778464890063,30.75,81484.24,1189.8,0.36626,0.00026,17.93933]
[1778464895089,30.75,81482.89,1189.8,0.36588,0.00026,17.92783]
[1778464895233,30.75,81482.89,1189.8,0.36588,0.00026,17.92783]
[1778464896240,30.75,81482.89,1189.8,0.36588,0.00026,17.92785]
[1778464896105,30.75,81482.98,1189.8,0.3659,0.00026,17.92825]
[1778464897112,30.75,81482.87,1189.8,0.36588,0.00026,17.92778]
[1778464902468,30.75,81482.19,1189.8,0.36571,0.00026,17.92485]
[1778464904847,30.75,81482.19,1189.8,0.36571,0.00026,17.92487]
[1778464904858,30.75,81482.19,1189.8,0.36571,0.00026,17.92487]
[1778464905168,30.75,81480.96,1189.8,0.36539,0.00026,17.91946]
[1778464905419,30.75,81480.96,1189.8,0.36539,0.00026,17.91946]
[1778464911210,30.75,81484.16,1189.8,0.36622,0.00026,17.93364]
[1778464916246,30.75,81487.74,1189.8,0.36714,0.00026,17.94934]
[1778464916845,30.75,81487.74,1189.8,0.36714,0.00026,17.94934]
[1778464917253,30.75,81487.77,1189.8,0.36714,0.00026,17.94948]
[1778464918602,30.75,81487.64,1189.8,0.36711,0.00026,17.94892]
[1778464919295,30.75,81487.64,1189.8,0.36711,0.00026,17.94892]
[1778464919267,30.75,81483.52,1189.8,0.36605,0.00026,17.93083]
[1778464920274,30.75,81484.03,1189.8,0.36619,0.00026,17.9331]
[1778464921137,30.75,81484.03,1189.8,0.36619,0.00026,17.9331]
[1778464921166,30.75,81484.03,1189.8,0.36619,0.00026,17.9331]
[1778464921208,30.75,81484.03,1189.8,0.36619,0.00026,17.9331]
[1778464921254,30.75,81484.03,1189.8,0.36619,0.00026,17.9331]
[1778464921281,30.75,81481.72,1189.8,0.36559,0.00026,17.92293]
[1778464922088,30.75,81481.72,1189.8,0.36559,0.00026,17.92293]
[1778464922138,30.75,81481.72,1189.8,0.36559,0.00026,17.92293]
[1778464922199,30.75,81481.72,1189.8,0.36559,0.00026,17.92293]
[1778464922277,30.75,81481.72,1189.8,0.36559,0.00026,17.92293]
[1778464922289,30.75,81463.36,1189.8,0.36089,0.00026,17.84052]
[1778464923321,30.75,81463.36,1189.8,0.36089,0.00026,17.84052]
[1778464923880,30.75,81458.74,1189.8,0.35971,0.00026,17.81938]
[1778464927166,30.75,81457.1,1189.8,0.3593,0.00026,17.8119]
[1778464932433,30.75,81456.92,1189.8,0.35925,0.00026,17.81116]
[1778464932625,30.75,81456.92,1189.8,0.35925,0.00026,17.81116]
[1778464932694,30.75,81456.92,1189.8,0.35925,0.00026,17.81116]
[1778464932913,30.75,81456.92,1189.8,0.35925,0.00026,17.81116]
[1778464933107,30.75,81456.92,1189.8,0.35925,0.00026,17.81116]
[1778464933233,30.75,81456.92,1189.8,0.35926,0.00026,17.81124]
[1778464933498,30.75,81456.92,1189.8,0.35926,0.00026,17.81124]
[1778464933549,30.75,81456.92,1189.8,0.35926,0.00026,17.81124]
[1778464934094,30.75,81456.92,1189.8,0.35926,0.00026,17.81124]
[1778464934156,30.75,81468.4,1189.8,0.36219,0.00026,17.8636]
[1778464934396,30.75,81468.4,1189.8,0.36219,0.00026,17.8636]
[1778464934414,30.75,81468.4,1189.8,0.36219,0.00026,17.8636]
[1778464934487,30.75,81473.83,1189.8,0.36358,0.00026,17.88803]
[1778464936077,30.75,81482.63,1189.8,0.36584,0.00026,17.92716]
[1778464940580,30.75,81485.59,1189.8,0.3666,0.00026,17.94011]
[1778464940694,30.75,81485.59,1189.8,0.3666,0.00026,17.94011]
[1778464940776,30.75,81485.59,1189.8,0.3666,0.00026,17.94011]
[1778464941088,30.75,81485.59,1189.8,0.3666,0.00026,17.94011]
[1778464941189,30.75,81486.02,1189.8,0.36671,0.00026,17.94201]
[1778464941685,30.75,81491.79,1189.8,0.36819,0.00026,17.96722]
[1778464947381,30.75,81494.75,1189.8,0.36896,0.00026,17.98014]
[1778464948734,30.75,81495.52,1189.8,0.36916,0.00026,17.98349]
[1778464949748,30.75,81495.82,1189.8,0.36923,0.00026,17.98479]
[1778464949750,30.75,81503.52,1189.8,0.37122,0.00026,18.01783]
[1778464953095,30.75,81502.94,1189.8,0.37103,0.00026,18.00975]
[1778464953483,30.75,81503.9,1189.8,0.37128,0.00026,18.01382]
[1778464953500,30.75,81503.9,1189.8,0.37128,0.00026,18.01382]
[1778464954088,30.75,81503.9,1189.8,0.37128,0.00026,18.01382]
[1778464954194,30.75,81503.9,1189.8,0.37128,0.00026,18.01382]
[1778464954295,30.75,81505.52,1189.8,0.3717,0.00026,18.02072]
[1778464955565,30.75,81508.29,1189.8,0.37241,0.00026,18.03246]
[1778464957301,30.75,81510.71,1189.8,0.37304,0.00026,18.0427]
[1778464962870,30.77,81514.33,1189.8,0.37404,0.00026,18.05895]
[1778464964359,30.78,81515.0,1189.8,0.37423,0.00026,18.06198]
[1778464964383,30.78,81517.2,1189.8,0.37481,0.00026,18.07123]
[1778464964459,30.78,81517.2,1189.8,0.37481,0.00026,18.07123]
[1778464966936,30.78,81526.02,1189.8,0.37708,0.00026,18.10752]
[1778464971088,30.76,81526.68,1189.8,0.37721,0.00026,18.10947]
[1778464971148,30.76,81526.68,1189.8,0.37721,0.00026,18.10947]
[1778464971293,30.76,81526.68,1189.8,0.37721,0.00026,18.10947]
[1778464971330,30.76,81526.68,1189.8,0.37718,0.00026,18.10912]
[1778464971975,30.76,81535.6,1189.8,0.3795,0.00026,18.14528]
[1778464977675,30.75,81534.35,1189.8,0.37912,0.00026,18.13953]
[1778464979520,30.74,81534.64,1189.8,0.37919,0.00026,18.14058]
[1778464980696,30.74,81528.35,1189.8,0.37754,0.00026,18.11482]
[1778464982753,30.74,81528.54,1189.8,0.37759,0.00026,18.11559]
[1778464983719,30.74,81535.19,1189.8,0.37931,0.00026,18.14253]
[1778464988752,30.73,81536.65,1189.8,0.37964,0.00026,18.14769]
[1778464992363,30.73,81537.21,1189.8,0.37979,0.00026,18.14991]
[1778464992403,30.73,81537.21,1189.8,0.37979,0.00026,18.14991]
[1778464992459,30.73,81537.83,1189.8,0.37995,0.00026,18.15237]
[1778464992944,30.73,81537.83,1189.8,0.37995,0.00026,18.15237]
[1778464994682,30.73,81542.92,1189.8,0.38127,0.00026,18.17264]
[1778464994758,30.73,81542.92,1189.8,0.38127,0.00026,18.17264]
[1778464999458,30.72,81544.62,1189.8,0.3817,0.00026,18.17921]
[1778464999713,30.72,81544.62,1189.8,0.3817,0.00026,18.17921]
[1778464999965,30.72,81548.08,1189.8,0.3826,0.00026,18.19283]
[1778465000511,30.72,81548.08,1189.8,0.3826,0.00026,18.19283]
[1778465000731,30.72,81548.08,1189.8,0.3826,0.00026,18.19283]
[1778465001586,30.72,81547.48,1189.8,0.38244,0.00026,18.19045]
[1778465002091,30.72,81540.68,1189.8,0.38067,0.00026,18.16348]
[1778465007885,30.72,81542.88,1189.8,0.38124,0.00026,18.17221]
[1778465008919,30.72,81542.88,1189.8,0.38124,0.00026,18.17221]
[1778465008951,30.72,81542.88,1189.8,0.38124,0.00026,18.17221]
[1778465010151,30.72,81542.82,1189.8,0.38122,0.00026,18.17196]
[1778465010315,30.72,81533.16,1189.8,0.37871,0.00026,18.13322]
[1778465010496,30.72,81533.16,1189.8,0.37871,0.00026,18.13322]
[1778465010607,30.72,81533.16,1189.8,0.37871,0.00026,18.13322]
[1778465011029,30.72,81533.16,1189.8,0.37871,0.00026,18.13322]
[1778465011091,30.72,81533.16,1189.8,0.37871,0.00026,18.13322]
[1778465011259,30.72,81527.04,1189.8,0.37709,0.00026,18.10277]
[1778465014953,30.72,81526.58,1189.8,0.37697,0.00026,18.10085]
[1778465020583,30.72,81524.16,1189.8,0.37633,0.00026,18.09082]
[1778465020587,30.72,81524.16,1189.8,0.37633,0.00026,18.09082]
[1778465020749,30.72,81524.16,1189.8,0.37633,0.00026,18.09082]
[1778465021807,30.72,81525.83,1189.8,0.37676,0.00026,18.09766]
[1778465021845,30.72,81525.83,1189.8,0.37676,0.00026,18.09766]
[1778465021881,30.72,81525.83,1189.8,0.37676,0.00026,18.09766]
[1778465022155,30.72,81525.83,1189.8,0.37676,0.00026,18.09766]
[1778465023638,30.72,81529.23,1189.8,0.37764,0.00026,18.11151]
[1778465027340,30.72,81528.77,1189.8,0.37752,0.00026,18.10958]
[1778465027353,30.72,81528.77,1189.8,0.37752,0.00026,18.10958]
[1778465027481,30.71,81528.77,1189.8,0.37751,0.00026,18.10948]
[1778465028026,30.71,81520.57,1189.8,0.37539,0.00026,18.07575]
[1778465029753,30.71,81521.64,1189.8,0.37566,0.00026,18.08017]
[1778465033927,30.71,81522.66,1189.8,0.37592,0.00026,18.08433]
[1778465033929,30.71,81522.66,1189.8,0.37592,0.00026,18.08433]
[1778465035422,30.71,81522.96,1189.8,0.376,0.00026,18.08555]
[1778465040175,30.71,81520.76,1189.8,0.37542,0.00026,18.07637]
[1778465040728,30.71,81522.74,1189.8,0.37594,0.00026,18.08454]
[1778465040890,30.71,81522.74,1189.8,0.37594,0.00026,18.08454]
[1778465040897,30.71,81522.74,1189.8,0.37594,0.00026,18.08454]
[1778465040994,30.71,81522.74,1189.8,0.37594,0.00026,18.08454]
[1778465041089,30.71,81522.74,1189.8,0.37594,0.00026,18.08454]
[1778465041124,30.71,81522.74,1189.8,0.37594,0.00026,18.08454]
[1778465041228,30.71,81522.74,1189.8,0.37594,0.00026,18.08454]
[1778465041292,30.71,81522.74,1189.8,0.37594,0.00026,18.08454]
[1778465041329,30.71,81522.74,1189.8,0.37594,0.00026,18.08454]
[1778465041435,30.71,81532.24,1189.8,0.3784,0.00026,18.12344]
[1778465041701,30.71,81532.24,1189.8,0.3784,0.00026,18.12344]
[1778465042093,30.71,81532.24,1189.8,0.3784,0.00026,18.12344]
[1778465042314,30.71,81547.69,1189.8,0.38243,0.00026,18.18524]
[1778465043431,30.71,81553.05,1189.8,0.38382,0.00026,18.20624]
[1778465043533,30.71,81553.05,1189.8,0.38382,0.00026,18.20624]
[1778465044088,30.71,81553.05,1189.8,0.38382,0.00026,18.20624]
[1778465044193,30.71,81553.05,1189.8,0.38382,0.00026,18.20624]
[1778465044237,30.71,81553.7,1189.8,0.38399,0.00026,18.20877]
[1778465047132,30.71,81553.89,1189.8,0.38404,0.00026,18.2095]
[1778465047209,30.71,81553.89,1189.8,0.38404,0.00026,18.2095]
[1778465047443,30.71,81552.99,1189.8,0.38381,0.00026,18.20601]
[1778465048174,30.71,81546.87,1189.8,0.38221,0.00026,18.18201]
[1778465052373,30.71,81545.42,1189.8,0.38183,0.00026,18.17627]
[1778465052494,30.71,81544.74,1189.8,0.38166,0.00026,18.17358]
[1778465052793,30.71,81544.74,1189.8,0.38166,0.00026,18.17358]
[1778465053210,30.71,81537.02,1189.8,0.37965,0.00026,18.14277]
[1778465053757,30.71,81537.02,1189.8,0.37965,0.00026,18.14277]
[1778465058936,30.71,81536.75,1189.8,0.37956,0.00026,18.14148]
[1778465064287,30.71,81534.19,1189.8,0.37889,0.00026,18.13103]
[1778465064967,30.71,81534.19,1189.8,0.37889,0.00026,18.13103]
[1778465065094,30.71,81534.19,1189.8,0.37889,0.00026,18.13103]
[1778465065294,30.71,81531.26,1189.8,0.37813,0.00026,18.11915]
[1778465070458,30.71,81531.26,1189.8,0.37813,0.00026,18.11919]
[1778465072288,30.71,81530.8,1189.8,0.37798,0.00026,18.1118]
[1778465072305,30.71,81530.8,1189.8,0.37798,0.00026,18.1118]
[1778465072424,30.71,81530.8,1189.8,0.37798,0.00026,18.1118]
[1778465072488,30.71,81527.93,1189.8,0.37724,0.00026,18.10011]
[1778465072694,30.71,81527.93,1189.8,0.37724,0.00026,18.10011]
[1778465073460,30.71,81522.24,1189.8,0.37576,0.00026,18.07668]
[1778465076960,30.71,81520.28,1189.8,0.37525,0.00026,18.06851]
[1778465081620,30.71,81519.95,1189.8,0.37516,0.00026,18.0671]
[1778465087405,30.71,81522.36,1189.8,0.37578,0.00026,18.07701]
[1778465092451,30.7,81522.77,1189.8,0.37588,0.00026,18.07867]
[1778465093630,30.7,81521.17,1189.8,0.37546,0.00026,18.07202]
[1778465099532,30.7,81517.58,1189.8,0.37453,0.00026,18.05711]
[1778465104676,30.71,81514.12,1189.8,0.37364,0.00026,18.04268]
[1778465110462,30.71,81514.74,1189.8,0.3738,0.00026,18.04533]
[1778465116096,30.71,81515.11,1189.8,0.3739,0.00026,18.04694]
[1778465123173,30.71,81515.25,1189.8,0.37394,0.00026,18.04757]
[1778465126131,30.71,81518.31,1189.8,0.37474,0.00026,18.06038]
[1778465128764,30.71,81520.2,1189.8,0.37523,0.00026,18.06823]
[1778465128818,30.71,81520.2,1189.8,0.37523,0.00026,18.06823]
[1778465129271,30.71,81520.17,1189.8,0.37522,0.00026,18.0681]
[1778465129742,30.71,81512.52,1189.8,0.37324,0.00026,18.03612]
[1778465130914,30.71,81512.52,1189.8,0.37324,0.00026,18.03612]
[1778465131275,30.71,81512.52,1189.8,0.37324,0.00026,18.03612]
[1778465131397,30.71,81512.52,1189.8,0.37324,0.00026,18.03612]
[1778465131501,30.71,81512.52,1189.8,0.37324,0.00026,18.03612]
[1778465131549,30.71,81510.81,1189.8,0.37276,0.00026,18.02334]
[1778465131585,30.71,81510.81,1189.8,0.37276,0.00026,18.02334]
[1778465131674,30.71,81510.81,1189.8,0.37276,0.00026,18.02334]
[1778465131723,30.71,81510.81,1189.8,0.37276,0.00026,18.02334]
[1778465131744,30.71,81510.81,1189.8,0.37276,0.00026,18.02334]
[1778465132383,30.71,81498.61,1189.8,0.3696,0.00026,17.97125]
[1778465132723,30.71,81498.61,1189.8,0.3696,0.00026,17.97125]
[1778465132727,30.71,81498.61,1189.8,0.3696,0.00026,17.97125]
[1778465132965,30.71,81498.61,1189.8,0.3696,0.00026,17.97125]
[1778465133232,30.71,81493.09,1189.8,0.36818,0.00026,17.94733]
[1778465133586,30.71,81493.09,1189.8,0.36818,0.00026,17.94733]
[1778465134300,30.71,81493.09,1189.8,0.36818,0.00026,17.94733]
[1778465134303,30.71,81493.09,1189.8,0.36818,0.00026,17.94733]
[1778465134359,30.71,81493.09,1189.8,0.36818,0.00026,17.94733]
[1778465134375,30.71,81493.09,1189.8,0.36818,0.00026,17.94733]
[1778465134391,30.71,81493.09,1189.8,0.36818,0.00026,17.94733]
[1778465134415,30.71,81493.09,1189.8,0.36818,0.00026,17.94733]
[1778465134493,30.71,81493.09,1189.8,0.36818,0.00026,17.94733]
[1778465134508,30.71,81483.86,1189.8,0.3658,0.00026,17.90676]
[1778465134625,30.71,81483.86,1189.8,0.3658,0.00026,17.90676]
[1778465134941,30.71,81483.86,1189.8,0.3658,0.00026,17.90676]
[1778465134944,30.71,81495.39,1189.8,0.36877,0.00026,17.95725]
[1778465136153,30.71,81495.39,1189.8,0.36877,0.00026,17.95725]
[1778465136320,30.71,81503.76,1189.8,0.37093,0.00026,17.99329]
[1778465136576,30.71,81503.76,1189.8,0.37093,0.00026,17.99329]
[1778465138089,30.71,81507.86,1189.8,0.37199,0.00026,18.01076]
[1778465138194,30.71,81507.86,1189.8,0.37199,0.00026,18.01076]
[1778465138404,30.71,81514.42,1189.8,0.37369,0.00026,18.03845]
[1778465138842,30.71,81514.42,1189.8,0.37369,0.00026,18.03845]
[1778465143417,30.71,81516.74,1189.8,0.37429,0.00026,18.04819]
[1778465143857,30.71,81518.73,1189.8,0.37481,0.00026,18.0565]
[1778465143859,30.71,81518.73,1189.8,0.37481,0.00026,18.0565]
[1778465144744,30.71,81518.73,1189.8,0.37481,0.00026,18.0565]
[1778465147749,30.71,81519.5,1189.8,0.37501,0.00026,18.0597]
[1778465151466,30.71,81519.5,1189.8,0.37501,0.00026,18.0597]
[1778465152297,30.71,81519.5,1189.8,0.37501,0.00026,18.0597]
[1778465152495,30.71,81519.5,1189.8,0.37501,0.00026,18.0597]
[1778465152551,30.71,81519.5,1189.8,0.37501,0.00026,18.0597]
[1778465153089,30.71,81519.5,1189.8,0.37501,0.00026,18.0597]
[1778465153226,30.71,81529.08,1189.8,0.37749,0.00026,18.09917]
[1778465154356,30.71,81537.44,1189.8,0.37967,0.00026,18.13303]
[1778465159803,30.71,81534.1,1189.8,0.37879,0.00026,18.11952]
[1778465160442,30.71,81534.1,1189.8,0.37879,0.00026,18.11952]
[1778465160969,30.71,81528.28,1189.8,0.37728,0.00026,18.09582]
[1778465163165,30.71,81525.91,1189.8,0.37667,0.00026,18.08612]
[1778465163182,30.71,81525.91,1189.8,0.37667,0.00026,18.08612]
[1778465163306,30.71,81525.91,1189.8,0.37667,0.00026,18.08612]
[1778465163366,30.71,81525.91,1189.8,0.37667,0.00026,18.08612]
[1778465163401,30.71,81525.91,1189.8,0.37667,0.00026,18.08612]
[1778465163414,30.71,81525.91,1189.8,0.37667,0.00026,18.08612]
[1778465163495,30.71,81525.46,1189.8,0.37655,0.00026,18.08428]
[1778465163804,30.71,81525.46,1189.8,0.37655,0.00026,18.08428]
[1778465164062,30.71,81525.46,1189.8,0.37655,0.00026,18.08428]
[1778465164093,30.71,81525.46,1189.8,0.37655,0.00026,18.08428]
[1778465164293,30.71,81525.46,1189.8,0.37655,0.00026,18.08428]
[1778465164350,30.71,81513.56,1189.8,0.37346,0.00026,18.03483]
[1778465164927,30.71,81513.56,1189.8,0.37346,0.00026,18.03483]
[1778465165562,30.71,81496.51,1189.8,0.36906,0.00026,17.9621]
[1778465166005,30.71,81490.7,1189.8,0.36756,0.00026,17.93683]
[1778465171218,30.71,81489.16,1189.8,0.36717,0.00026,17.93018]
[1778465172907,30.71,81483.99,1189.8,0.36584,0.00026,17.9075]
[1778465175725,30.71,81483.74,1189.8,0.36578,0.00026,17.90653]
[1778465181252,30.71,81484.29,1189.8,0.36594,0.00026,17.90919]
[1778465181393,30.71,81484.29,1189.8,0.36594,0.00026,17.90919]
[1778465181494,30.71,81484.2,1189.8,0.36592,0.00026,17.90889]
[1778465184826,30.72,81484.26,1189.8,0.36594,0.00026,17.90917]
[1778465184895,30.72,81484.26,1189.8,0.36594,0.00026,17.90917]
[1778465184973,30.72,81484.26,1189.8,0.36594,0.00026,17.90917]
[1778465185549,30.72,81488.93,1189.8,0.36714,0.00026,17.92976]
[1778465187109,30.72,81484.04,1189.8,0.36589,0.00026,17.90829]
[1778465187531,30.72,81483.21,1189.8,0.36568,0.00026,17.90464]
[1778465192125,30.72,81483.06,1189.8,0.3656,0.00026,17.89841]
[1778465192188,30.72,81488.16,1189.8,0.36692,0.00026,17.92091]
[1778465197453,30.72,81487.55,1189.8,0.36676,0.00026,17.91826]
[1778465197460,30.72,81487.55,1189.8,0.36676,0.00026,17.91826]
[1778465198089,30.72,81487.95,1189.8,0.36686,0.00026,17.92003]
[1778465198230,30.72,81496.6,1189.8,0.36909,0.00026,17.95772]
[1778465199550,30.72,81502.52,1189.8,0.37062,0.00026,17.98319]
[1778465201146,30.72,81504.68,1189.8,0.37118,0.00026,17.99242]
[1778465203483,30.72,81499.28,1189.8,0.36978,0.00026,17.96921]
[1778465210333,30.71,81494.63,1189.8,0.36857,0.00026,17.94893]
[1778465211251,30.71,81494.26,1189.8,0.36847,0.00026,17.94729]
[1778465211293,30.71,81494.26,1189.8,0.36847,0.00026,17.94729]
[1778465211541,30.71,81494.26,1189.8,0.36847,0.00026,17.94729]
[1778465211593,30.71,81494.26,1189.8,0.36847,0.00026,17.94729]
[1778465215672,30.71,81491.88,1189.8,0.36785,0.00026,17.93685]
[1778465215751,30.71,81491.88,1189.8,0.36785,0.00026,17.93685]
[1778465215794,30.71,81491.88,1189.8,0.36785,0.00026,17.93685]
[1778465216586,30.71,81485.63,1189.8,0.36624,0.00026,17.9094]
[1778465217585,30.71,81480.24,1189.8,0.36485,0.00026,17.88551]
[1778465217785,30.71,81480.24,1189.8,0.36485,0.00026,17.88551]
[1778465221466,30.71,81479.49,1189.8,0.36466,0.00026,17.88215]
[1778465222469,30.71,81479.71,1189.8,0.36471,0.00026,17.88312]
[1778465227665,30.71,81475.3,1189.8,0.36358,0.00026,17.8634]
[1778465230351,30.71,81470.41,1189.8,0.36233,0.00026,17.8414]
[1778465230455,30.71,81468.04,1189.8,0.36172,0.00026,17.8307]
[1778465231661,30.71,81467.85,1189.8,0.36167,0.00026,17.82983]
[1778465231702,30.71,81467.85,1189.8,0.36167,0.00026,17.82983]
[1778465231794,30.71,81467.85,1189.8,0.36167,0.00026,17.82983]
[1778465231954,30.71,81467.85,1189.8,0.36167,0.00026,17.82983]
[1778465232597,30.71,81467.85,1189.8,0.36167,0.00026,17.82983]
[1778465232566,30.71,81462.83,1189.8,0.36038,0.00026,17.80692]
[1778465234483,30.71,81454.49,1189.8,0.35825,0.00026,17.76848]
[1778465237356,30.71,81452.59,1189.8,0.35776,0.00026,17.75967]
[1778465238569,30.71,81453.19,1189.8,0.35791,0.00026,17.76246]
[1778465238668,30.71,81453.19,1189.8,0.35791,0.00026,17.76246]
[1778465238673,30.71,81453.19,1189.8,0.35791,0.00026,17.76246]
[1778465238690,30.71,81452.95,1189.8,0.35785,0.00026,17.76136]
[1778465238868,30.71,81452.95,1189.8,0.35785,0.00026,17.76136]
[1778465239518,30.71,81430.49,1189.8,0.35213,0.00025,17.65515]
[1778465240381,30.71,81430.49,1189.8,0.35213,0.00025,17.65515]
[1778465240665,30.71,81430.49,1189.8,0.35213,0.00025,17.65515]
[1778465240525,30.71,81423.34,1189.8,0.35031,0.00025,17.62062]
[1778465243043,30.71,81421.3,1189.8,0.3498,0.00025,17.61077]
[1778465244894,30.71,81421.29,1189.8,0.3498,0.00025,17.61079]
[1778465244913,30.71,81421.29,1189.8,0.3498,0.00025,17.61079]
[1778465245162,30.71,81421.29,1189.8,0.3498,0.00025,17.61079]
[1778465245186,30.71,81421.29,1189.8,0.3498,0.00025,17.61079]
[1778465245664,30.71,81406.83,1189.8,0.34614,0.00025,17.53967]
[1778465245920,30.71,81406.83,1189.8,0.34614,0.00025,17.53967]
[1778465246567,30.71,81396.55,1189.8,0.34355,0.00025,17.48828]
[1778465247434,30.71,81396.55,1189.8,0.34355,0.00025,17.48828]
[1778465247574,30.71,81391.94,1189.8,0.34239,0.00025,17.46507]
[1778465248115,30.71,81391.94,1189.8,0.34239,0.00025,17.46507]
[1778465248352,30.71,81391.94,1189.8,0.34239,0.00025,17.46507]
[1778465248582,30.71,81392.05,1189.8,0.34243,0.00025,17.46573]
[1778465250674,30.72,81391.56,1189.8,0.34231,0.00025,17.46335]
[1778465250904,30.72,81391.9,1189.8,0.3424,0.00025,17.46518]
[1778465250925,30.72,81391.9,1189.8,0.3424,0.00025,17.46518]
[1778465251326,30.72,81391.9,1189.8,0.3424,0.00025,17.46518]
[1778465251674,30.72,81391.9,1189.8,0.3424,0.00025,17.46518]
[1778465251609,30.72,81362.09,1189.8,0.33489,0.00025,17.30539]
[1778465252616,30.73,81355.49,1189.8,0.33331,0.00025,17.2719]
[1778465253406,30.73,81355.49,1189.8,0.33331,0.00025,17.2719]
[1778465253419,30.73,81355.49,1189.8,0.33331,0.00025,17.2719]
[1778465253623,30.75,81363.79,1189.8,0.33546,0.00025,17.31737]
[1778465253720,30.75,81363.79,1189.8,0.33546,0.00025,17.31737]
[1778465254631,30.76,81368.24,1189.8,0.33666,0.00025,17.34238]
[1778465256667,30.76,81368.78,1189.8,0.3368,0.00025,17.34534]
[1778465258229,30.79,81368.97,1189.8,0.33699,0.00025,17.34922]
[1778465259665,30.82,81376.47,1189.8,0.339,0.00025,17.39068]
[1778465260751,30.82,81378.51,1189.8,0.33951,0.00025,17.40127]
[1778465262304,30.82,81383.03,1189.8,0.34065,0.00025,17.42448]
[1778465262686,30.82,81384.34,1189.8,0.34098,0.00025,17.43127]
[1778465263787,30.82,81384.97,1189.8,0.34115,0.00025,17.43459]
[1778465269197,30.83,81387.12,1189.8,0.34171,0.00025,17.44604]
[1778465269342,30.83,81387.12,1189.8,0.34171,0.00025,17.44604]
[1778465271868,30.83,81391.94,1189.8,0.34293,0.00025,17.47065]
[1778465274255,30.83,81396.58,1189.8,0.3441,0.00025,17.49401]
[1778465276601,30.83,81402.35,1189.8,0.34556,0.00025,17.52297]
[1778465277263,30.83,81402.35,1189.8,0.34556,0.00025,17.52297]
[1778465278153,30.83,81401.51,1189.8,0.34535,0.00025,17.5188]
[1778465278206,30.83,81407.33,1189.8,0.34682,0.00025,17.54765]
[1778465279259,30.83,81407.33,1189.8,0.34682,0.00025,17.54765]
[1778465281922,30.84,81397.63,1189.8,0.34439,0.00025,17.49974]
[1778465282895,30.84,81397.63,1189.8,0.34439,0.00025,17.49974]
[1778465283290,30.84,81397.63,1189.8,0.34439,0.00025,17.49974]
[1778465283301,30.84,81397.63,1189.8,0.34439,0.00025,17.49974]
[1778465283503,30.84,81397.29,1189.8,0.34431,0.00025,17.49813]
[1778465284688,30.84,81397.29,1189.8,0.34431,0.00025,17.49813]
[1778465285116,30.84,81385.58,1189.8,0.34138,0.00025,17.43926]
[1778465285967,30.84,81385.58,1189.8,0.34138,0.00025,17.43926]
[1778465286480,30.84,81384.38,1189.8,0.34108,0.00025,17.43321]
[1778465286942,30.84,81384.38,1189.8,0.34108,0.00025,17.43321]
[1778465287083,30.84,81384.38,1189.8,0.34108,0.00025,17.43321]
[1778465288350,30.84,81385.9,1189.8,0.34147,0.00025,17.44104]
[1778465288373,30.84,81385.9,1189.8,0.34147,0.00025,17.44104]
[1778465288649,30.84,81394.72,1189.8,0.34369,0.00025,17.48574]
[1778465288868,30.84,81403.34,1189.8,0.34586,0.00025,17.52872]
[1778465290310,30.84,81403.34,1189.8,0.34586,0.00025,17.52872]
[1778465294620,30.84,81408.51,1189.8,0.34717,0.00025,17.55448]
[1778465297471,30.85,81408.36,1189.8,0.34714,0.00025,17.55389]
[1778465298939,30.85,81416.62,1189.8,0.34923,0.00025,17.59442]
[1778465300139,30.85,81416.62,1189.8,0.34923,0.00025,17.59442]
[1778465300278,30.85,81416.62,1189.8,0.34923,0.00025,17.59442]
[1778465300953,30.85,81409.09,1189.8,0.34733,0.00025,17.55763]
[1778465306471,30.85,81404.59,1189.8,0.34621,0.00025,17.53566]
[1778465306571,30.85,81404.39,1189.8,0.34617,0.00025,17.53479]
[1778465307019,30.85,81404.39,1189.8,0.34617,0.00025,17.53479]
[1778465307064,30.85,81404.39,1189.8,0.34617,0.00025,17.53479]
[1778465308007,30.85,81395.73,1189.8,0.34399,0.00025,17.49172]
[1778465310961,30.85,81396.17,1189.8,0.34411,0.00025,17.49401]
[1778465311025,30.85,81397.16,1189.8,0.34432,0.00025,17.49331]
[1778465316060,30.86,81398.96,1189.8,0.34479,0.00025,17.50269]
[1778465320249,30.86,81398.73,1189.8,0.34474,0.00025,17.50179]
[1778465322036,30.86,81399.26,1189.8,0.34489,0.00025,17.5046]
[1778465325096,30.86,81405.35,1189.8,0.34643,0.00025,17.53502]
[1778465325301,30.86,81405.35,1189.8,0.34643,0.00025,17.53502]
[1778465325401,30.86,81405.35,1189.8,0.34643,0.00025,17.53502]
[1778465326575,30.86,81406.37,1189.8,0.34669,0.00025,17.54011]
[1778465326760,30.86,81412.01,1189.8,0.34811,0.00025,17.56789]
[1778465327138,30.86,81417.77,1189.8,0.34957,0.00025,17.59595]
[1778465332458,30.86,81417.78,1189.8,0.34957,0.00025,17.59603]
[1778465335109,30.86,81420.59,1189.8,0.35028,0.00025,17.60965]
[1778465335347,30.86,81420.59,1189.8,0.35028,0.00025,17.60965]
[1778465335544,30.86,81420.59,1189.8,0.35028,0.00025,17.60965]
[1778465335746,30.87,81415.39,1189.8,0.34897,0.00025,17.58444]
[1778465336205,30.87,81401.43,1189.8,0.34545,0.00025,17.51581]
[1778465337081,30.87,81401.43,1189.8,0.34545,0.00025,17.51581]
[1778465338038,30.87,81400.15,1189.8,0.34514,0.00025,17.50955]
[1778465342006,30.87,81400.44,1189.8,0.34522,0.00025,17.51118]
[1778465342029,30.87,81400.44,1189.8,0.34522,0.00025,17.51118]
[1778465342250,30.87,81407.87,1189.8,0.34709,0.00025,17.54798]
[1778465343693,30.87,81416.49,1189.8,0.34927,0.00025,17.59018]
[1778465345271,30.87,81410.74,1189.8,0.34782,0.00025,17.56214]
[1778465345797,30.87,81410.74,1189.8,0.34782,0.00025,17.56214]
[1778465349830,30.87,81410.41,1189.8,0.34774,0.00025,17.56064]
[1778465354851,30.87,81412.6,1189.8,0.3483,0.00025,17.57148]
[1778465356150,30.87,81415.24,1189.8,0.34897,0.00025,17.58436]
[1778465356203,30.87,81415.24,1189.8,0.34897,0.00025,17.58436]
[1778465357088,30.87,81417.12,1189.8,0.34944,0.00025,17.59351]
[1778465358600,30.87,81418.92,1189.8,0.3499,0.00025,17.60223]
[1778465362390,30.87,81424.21,1189.8,0.35123,0.00025,17.62767]
[1778465364204,30.87,81424.25,1189.8,0.35124,0.00025,17.62784]
[1778465364404,30.87,81424.29,1189.8,0.35124,0.00025,17.62801]
[1778465365866,30.87,81424.32,1189.8,0.35125,0.00025,17.62817]
[1778465365878,30.87,81424.32,1189.8,0.35125,0.00025,17.62817]
[1778465366418,30.87,81417.92,1189.8,0.34964,0.00025,17.59729]
[1778465368299,30.87,81417.42,1189.8,0.34951,0.00025,17.59484]
[1778465368795,30.87,81417.42,1189.8,0.34951,0.00025,17.59484]
[1778465372903,30.87,81416.33,1189.8,0.3492,0.00025,17.58397]
[1778465374415,30.87,81416.2,1189.8,0.34917,0.00025,17.58337]
[1778465375697,30.87,81416.29,1189.8,0.34919,0.00025,17.58382]
[1778465376671,30.87,81415.88,1189.8,0.34909,0.00025,17.58182]
[1778465376711,30.87,81405.78,1189.8,0.34654,0.00025,17.53234]
[1778465378502,30.87,81400.17,1189.8,0.34513,0.00025,17.50455]
[1778465382815,30.87,81400.7,1189.8,0.34527,0.00025,17.50724]
[1778465384048,30.87,81402.68,1189.8,0.34577,0.00025,17.5171]
[1778465388458,30.88,81401.1,1189.8,0.34538,0.00025,17.5094]
[1778465394614,30.88,81396.49,1189.8,0.34423,0.00025,17.48672]
[1778465398617,30.88,81395.87,1189.8,0.34409,0.00025,17.48378]
[1778465398772,30.88,81395.87,1189.8,0.34409,0.00025,17.48378]
[1778465399650,30.88,81408.92,1189.8,0.34737,0.00025,17.54855]
[1778465404686,30.88,81408.83,1189.8,0.34736,0.00025,17.54829]
[1778465408604,30.88,81411.62,1189.8,0.34807,0.00025,17.56203]
[1778465413752,30.89,81411.12,1189.8,0.34795,0.00025,17.55975]
[1778465418787,30.89,81404.98,1189.8,0.34641,0.00025,17.52969]
[1778465423822,30.89,81406.0,1189.8,0.34668,0.00025,17.53494]
[1778465426484,30.89,81405.38,1189.8,0.34653,0.00025,17.53196]
[1778465426598,30.89,81405.38,1189.8,0.34653,0.00025,17.53196]
[1778465430553,30.89,81413.18,1189.8,0.34849,0.00025,17.57029]
[1778465431878,30.89,81405.83,1189.8,0.3466,0.00025,17.52859]
[1778465436913,30.89,81405.75,1189.8,0.34659,0.00025,17.52836]
[1778465441948,30.89,81410.38,1189.8,0.34776,0.00025,17.55123]
[1778465446167,30.89,81412.75,1189.8,0.34836,0.00025,17.56284]
[1778465446693,30.89,81412.75,1189.8,0.34836,0.00025,17.56284]
[1778465446700,30.89,81412.75,1189.8,0.34836,0.00025,17.56284]
[1778465446717,30.89,81412.75,1189.8,0.34836,0.00025,17.56284]
[1778465446957,30.89,81412.91,1189.8,0.3484,0.00025,17.56363]
[1778465446983,30.89,81421.15,1189.8,0.35048,0.00025,17.6036]
[1778465449517,30.89,81423.03,1189.8,0.35095,0.00025,17.61263]
[1778465451015,30.89,81424.88,1189.8,0.35142,0.00025,17.62142]
[1778465451940,30.89,81425.46,1189.8,0.35156,0.00025,17.6242]
[1778465453297,30.89,81425.41,1189.8,0.35155,0.00025,17.62392]
[1778465454088,30.89,81425.34,1189.8,0.35153,0.00025,17.62355]
[1778465460074,30.89,81425.81,1189.8,0.35164,0.00025,17.62558]
[1778465461330,30.89,81425.81,1189.8,0.35164,0.00025,17.62558]
[1778465461862,30.89,81425.81,1189.8,0.35164,0.00025,17.62558]
[1778465462652,30.89,81425.81,1189.8,0.35163,0.00025,17.62556]
[1778465462754,30.89,81425.81,1189.8,0.35163,0.00025,17.62556]
[1778465462802,30.89,81423.65,1189.8,0.35109,0.00025,17.61514]
[1778465462993,30.89,81423.65,1189.8,0.35109,0.00025,17.61514]
[1778465463871,30.89,81428.91,1189.8,0.35242,0.00025,17.64037]
[1778465464772,30.89,81428.91,1189.8,0.35242,0.00025,17.64037]
[1778465464821,30.89,81434.96,1189.8,0.35395,0.00025,17.66913]
[1778465464994,30.89,81434.96,1189.8,0.35395,0.00025,17.66913]
[1778465465414,30.89,81436.03,1189.8,0.35422,0.00025,17.67418]
[1778465466054,30.89,81436.03,1189.8,0.35422,0.00025,17.67418]
[1778465466193,30.89,81436.03,1189.8,0.35422,0.00025,17.67418]
[1778465466289,30.89,81433.99,1189.8,0.3537,0.00025,17.66452]
[1778465472159,30.89,81435.08,1189.8,0.35399,0.00025,17.66982]
[1778465478839,30.89,81434.86,1189.8,0.35394,0.00025,17.66884]
[1778465484243,30.89,81434.75,1189.8,0.35392,0.00025,17.66853]
[1778465486738,30.89,81434.47,1189.8,0.35385,0.00025,17.66723]
[1778465486793,30.89,81434.47,1189.8,0.35385,0.00025,17.66723]
[1778465486840,30.9,81434.99,1189.8,0.35399,0.00025,17.66974]
[1778465487990,30.9,81435.63,1189.8,0.35415,0.00025,17.67276]
[1778465488841,30.9,81435.63,1189.8,0.35415,0.00025,17.67276]
[1778465491963,30.89,81435.52,1189.8,0.35407,0.00025,17.6665]
[1778465492758,30.89,81435.52,1189.8,0.35407,0.00025,17.6665]
[1778465493426,30.89,81435.63,1189.8,0.3541,0.00025,17.66699]
[1778465494982,30.89,81435.82,1189.8,0.35415,0.00025,17.66787]
[1778465499508,30.89,81435.01,1189.8,0.35394,0.00025,17.66399]
[1778465499510,30.89,81435.01,1189.8,0.35394,0.00025,17.66399]
[1778465499593,30.89,81435.01,1189.8,0.35394,0.00025,17.66399]
[1778465499799,30.89,81435.01,1189.8,0.35394,0.00025,17.66399]
[1778465499833,30.89,81435.69,1189.8,0.35411,0.00025,17.66716]
[1778465500355,30.89,81443.25,1189.8,0.35603,0.00025,17.70267]
[1778465503252,30.89,81443.82,1189.8,0.35617,0.00025,17.70532]
[1778465503294,30.89,81443.82,1189.8,0.35617,0.00025,17.70532]
[1778465503334,30.89,81443.82,1189.8,0.35617,0.00025,17.70532]
[1778465503473,30.89,81443.82,1189.8,0.35617,0.00025,17.70532]
[1778465503475,30.89,81443.82,1189.8,0.35617,0.00025,17.70532]
[1778465503480,30.89,81443.82,1189.8,0.35617,0.00025,17.70532]
[1778465503574,30.89,81444.64,1189.8,0.35638,0.00025,17.70914]
[1778465504904,30.89,81444.64,1189.8,0.35638,0.00025,17.70914]
[1778465504910,30.89,81439.29,1189.8,0.35502,0.00025,17.68403]
[1778465507721,30.89,81439.36,1189.8,0.35503,0.00025,17.68434]
[1778465511396,30.89,81438.74,1189.8,0.35487,0.00025,17.68132]
[1778465511398,30.89,81438.74,1189.8,0.35487,0.00025,17.68132]
[1778465511494,30.89,81438.74,1189.8,0.35487,0.00025,17.68132]
[1778465511595,30.89,81438.22,1189.8,0.35474,0.00025,17.67885]
[1778465515791,30.89,81438.41,1189.8,0.35479,0.00025,17.67982]
[1778465520801,30.89,81441.36,1189.8,0.35554,0.00025,17.69371]
[1778465520854,30.89,81441.36,1189.8,0.35554,0.00025,17.69371]
[1778465521849,30.89,81441.38,1189.8,0.35555,0.00025,17.69383]
[1778465521881,30.89,81441.38,1189.8,0.35555,0.00025,17.69383]
[1778465521897,30.89,81441.38,1189.8,0.35555,0.00025,17.69383]
[1778465521913,30.89,81444.64,1189.8,0.35638,0.00025,17.70906]
[1778465521976,30.89,81444.64,1189.8,0.35638,0.00025,17.70906]
[1778465521985,30.89,81444.64,1189.8,0.35638,0.00025,17.70906]
[1778465521993,30.89,81444.64,1189.8,0.35638,0.00025,17.70906]
[1778465522903,30.89,81452.9,1189.8,0.35848,0.00025,17.74736]
[1778465523050,30.89,81452.9,1189.8,0.35848,0.00025,17.74736]
[1778465523094,30.89,81452.9,1189.8,0.35848,0.00025,17.74736]
[1778465523519,30.89,81448.2,1189.8,0.35728,0.00025,17.72566]
[1778465528554,30.89,81446.11,1189.8,0.35676,0.00025,17.7161]
[1778465533324,30.9,81447.06,1189.8,0.35701,0.00025,17.72063]
[1778465535298,30.9,81446.65,1189.8,0.35691,0.00025,17.71879]
[1778465535363,30.9,81446.65,1189.8,0.35691,0.00025,17.71879]
[1778465535384,30.9,81446.65,1189.8,0.35691,0.00025,17.71879]
[1778465535493,30.9,81446.65,1189.8,0.35691,0.00025,17.71879]
[1778465535496,30.9,81446.65,1189.8,0.35691,0.00025,17.71879]
[1778465535536,30.9,81446.65,1189.8,0.35691,0.00025,17.71879]
[1778465535822,30.9,81446.65,1189.8,0.35691,0.00025,17.71879]
[1778465535835,30.9,81446.65,1189.8,0.35691,0.00025,17.71879]
[1778465535873,30.9,81446.65,1189.8,0.35691,0.00025,17.71879]
[1778465535935,30.9,81441.42,1189.8,0.35558,0.00025,17.69442]
[1778465536967,30.9,81415.84,1189.8,0.3491,0.00025,17.57226]
[1778465537317,30.9,81415.84,1189.8,0.3491,0.00025,17.57226]
[1778465537368,30.9,81415.84,1189.8,0.3491,0.00025,17.57226]
[1778465537939,30.9,81411.27,1189.8,0.34795,0.00025,17.54999]
[1778465538378,30.9,81411.27,1189.8,0.34795,0.00025,17.54999]
[1778465538401,30.9,81411.27,1189.8,0.34795,0.00025,17.54999]
[1778465538704,30.9,81401.71,1189.8,0.34555,0.00025,17.50292]
[1778465539370,30.9,81401.71,1189.8,0.34555,0.00025,17.50292]
[1778465539632,30.9,81399.46,1189.8,0.34498,0.00025,17.49179]
[1778465541025,30.9,81397.2,1189.8,0.34442,0.00025,17.4806]
[1778465541646,30.9,81387.99,1189.8,0.34211,0.00025,17.43439]
[1778465543308,30.9,81388.11,1189.8,0.34214,0.00025,17.43504]
[1778465546935,30.9,81389.91,1189.8,0.34261,0.00025,17.44443]
[1778465548653,30.9,81386.81,1189.8,0.34184,0.00025,17.42886]
[1778465553773,30.91,81389.05,1189.8,0.34238,0.00025,17.43494]
[1778465554969,30.91,81393.4,1189.8,0.34347,0.00025,17.45688]
[1778465555744,30.91,81400.3,1189.8,0.34521,0.00025,17.49135]
[1778465557235,30.91,81401.52,1189.8,0.34552,0.00025,17.49747]
[1778465560199,30.91,81401.35,1189.8,0.34548,0.00025,17.49675]
[1778465560733,30.91,81401.35,1189.8,0.34548,0.00025,17.49675]
[1778465560770,30.91,81401.35,1189.8,0.34548,0.00025,17.49675]
[1778465560938,30.91,81407.61,1189.8,0.34706,0.00025,17.52768]
[1778465561791,30.91,81414.32,1189.8,0.34875,0.00025,17.56049]
[1778465565146,30.91,81413.46,1189.8,0.34854,0.00025,17.55641]
[1778465566195,30.91,81412.3,1189.8,0.34825,0.00025,17.5508]
[1778465571860,30.91,81405.93,1189.8,0.34666,0.00025,17.51983]
[1778465574291,30.92,81407.01,1189.8,0.34693,0.00025,17.52523]
[1778465578413,30.92,81411.53,1189.8,0.34808,0.00025,17.5475]
[1778465578687,30.92,81411.53,1189.8,0.34808,0.00025,17.5475]
[1778465578902,30.92,81411.53,1189.8,0.34808,0.00025,17.5475]
[1778465578909,30.92,81421.69,1189.8,0.35064,0.00025,17.59679]
[1778465579916,30.92,81427.37,1189.8,0.35208,0.00025,17.62401]
[1778465580968,30.92,81427.37,1189.8,0.35208,0.00025,17.62401]
[1778465580978,30.92,81427.37,1189.8,0.35208,0.00025,17.62401]
[1778465581930,30.92,81429.57,1189.8,0.35263,0.00025,17.63446]
[1778465586971,30.92,81427.3,1189.8,0.35206,0.00025,17.62366]
[1778465593007,30.92,81427.12,1189.8,0.35201,0.00025,17.62282]
[1778465599297,30.92,81429.42,1189.8,0.35259,0.00025,17.63378]
[1778465599394,30.92,81429.42,1189.8,0.35259,0.00025,17.63378]
[1778465599472,30.92,81431.79,1189.8,0.35319,0.00025,17.64504]
[1778465603537,30.92,81434.47,1189.8,0.35388,0.00025,17.6578]
[1778465603633,30.92,81434.47,1189.8,0.35388,0.00025,17.6578]
[1778465604870,30.92,81440.75,1189.8,0.35547,0.00025,17.68737]
[1778465607639,30.92,81446.2,1189.8,0.35685,0.00025,17.71275]
[1778465611562,30.92,81449.15,1189.8,0.3576,0.00025,17.72636]
[1778465611695,30.92,81449.15,1189.8,0.3576,0.00025,17.72636]
[1778465611770,30.92,81448.96,1189.8,0.35751,0.00025,17.7198]
[1778465612072,30.92,81448.96,1189.8,0.35751,0.00025,17.7198]
[1778465612585,30.92,81448.96,1189.8,0.35751,0.00025,17.7198]
[1778465613314,30.92,81444.53,1189.8,0.35638,0.00025,17.69922]
[1778465615385,30.91,81441.93,1189.8,0.35572,0.00025,17.687]
[1778465615434,30.91,81438.62,1189.8,0.35487,0.00025,17.67144]
[1778465620268,30.91,81434.72,1189.8,0.35387,0.00025,17.65281]
[1778465620693,30.91,81434.72,1189.8,0.35387,0.00025,17.65281]
[1778465621446,30.91,81434.61,1189.8,0.35384,0.00025,17.65224]
[1778465621574,30.91,81434.61,1189.8,0.35384,0.00025,17.65224]
[1778465621589,30.91,81434.61,1189.8,0.35384,0.00025,17.65224]
[1778465622689,30.91,81426.58,1189.8,0.3518,0.00025,17.61395]
[1778465623155,30.91,81426.58,1189.8,0.3518,0.00025,17.61395]
[1778465623833,30.91,81426.58,1189.8,0.3518,0.00025,17.61395]
[1778465623866,30.91,81426.58,1189.8,0.3518,0.00025,17.61395]
[1778465624152,30.91,81423.57,1189.8,0.35104,0.00025,17.59948]
[1778465624856,30.91,81423.57,1189.8,0.35104,0.00025,17.59948]
[1778465624957,30.91,81415.52,1189.8,0.349,0.00025,17.56055]
[1778465630031,30.91,81410.77,1189.8,0.34781,0.00025,17.53752]
[1778465631209,30.91,81410.71,1189.8,0.3478,0.00025,17.53722]
[1778465633664,30.91,81410.07,1189.8,0.34764,0.00025,17.53414]
[1778465633893,30.91,81410.07,1189.8,0.34764,0.00025,17.53414]
[1778465634026,30.91,81410.58,1189.8,0.34777,0.00025,17.53669]
[1778465635032,30.91,81410.58,1189.8,0.34777,0.00025,17.53669]
[1778465634841,30.91,81405.21,1189.8,0.34642,0.00025,17.51031]
[1778465635585,30.91,81405.21,1189.8,0.34642,0.00025,17.51031]
[1778465635959,30.91,81397.72,1189.8,0.34454,0.00025,17.47323]
[1778465636750,30.91,81397.72,1189.8,0.34454,0.00025,17.47323]
[1778465636816,30.91,81392.81,1189.8,0.34331,0.00025,17.44869]
[1778465639911,30.91,81388.19,1189.8,0.34215,0.00025,17.42556]
[1778465639949,30.91,81387.56,1189.8,0.342,0.00025,17.4224]
[1778465644038,30.91,81387.93,1189.8,0.3421,0.00025,17.42442]
[1778465645630,30.92,81387.7,1189.8,0.34205,0.00025,17.4234]
[1778465645643,30.92,81387.7,1189.8,0.34205,0.00025,17.4234]
[1778465645646,30.92,81387.7,1189.8,0.34205,0.00025,17.4234]
[1778465645940,30.92,81387.12,1189.8,0.34191,0.00025,17.42058]
[1778465646268,30.92,81387.12,1189.8,0.34191,0.00025,17.42058]
[1778465646737,30.92,81379.5,1189.8,0.34,0.00025,17.38189]
[1778465647116,30.92,81379.5,1189.8,0.34,0.00025,17.38189]
[1778465648038,30.92,81366.46,1189.8,0.33676,0.00025,17.31499]
[1778465648150,30.92,81366.46,1189.8,0.33676,0.00025,17.31499]
[1778465654088,30.92,81361.63,1189.8,0.33559,0.00025,17.2904]
[1778465654334,30.93,81361.16,1189.8,0.33548,0.00025,17.28808]
[1778465656411,30.93,81367.8,1189.8,0.33714,0.00025,17.32286]
[1778465657233,30.93,81368.18,1189.8,0.33724,0.00025,17.32494]
[1778465657432,30.93,81368.18,1189.8,0.33724,0.00025,17.32494]
[1778465657476,30.93,81368.18,1189.8,0.33724,0.00025,17.32494]
[1778465657871,30.93,81373.89,1189.8,0.33867,0.00025,17.35448]
[1778465658242,30.93,81373.89,1189.8,0.33867,0.00025,17.35448]
[1778465660414,30.93,81379.32,1189.8,0.34004,0.00025,17.38252]
[1778465661650,30.93,81379.29,1189.8,0.34003,0.00025,17.38248]
[1778465661747,30.93,81379.34,1189.8,0.34005,0.00025,17.38284]
[1778465667527,30.94,81381.42,1189.8,0.34059,0.00025,17.39378]
[1778465672562,30.94,81382.05,1189.8,0.34072,0.00025,17.3915]
[1778465677599,30.94,81382.28,1189.8,0.34079,0.00025,17.3929]
[1778465682633,30.95,81381.49,1189.8,0.3406,0.00025,17.38914]
[1778465687669,30.95,81384.04,1189.8,0.34125,0.00025,17.40231]
[1778465691914,30.95,81390.47,1189.8,0.34287,0.00025,17.43486]
[1778465697739,30.95,81393.26,1189.8,0.34357,0.00025,17.44884]
[1778465700981,30.95,81386.29,1189.8,0.34182,0.00025,17.41383]
[1778465701555,30.95,81386.29,1189.8,0.34182,0.00025,17.41383]
[1778465701602,30.95,81386.29,1189.8,0.34182,0.00025,17.41383]
[1778465701767,30.95,81370.87,1189.8,0.33797,0.00025,17.33522]
[1778465703169,30.95,81371.53,1189.8,0.33814,0.00025,17.33872]
[1778465703781,30.95,81371.46,1189.8,0.33813,0.00025,17.33845]
[1778465704745,30.95,81371.46,1189.8,0.33813,0.00025,17.33845]
[1778465704808,30.95,81371.46,1189.8,0.33814,0.00025,17.33859]
[1778465705195,30.95,81371.46,1189.8,0.33814,0.00025,17.33859]
[1778465707141,30.95,81366.64,1189.8,0.33694,0.00025,17.3138]
[1778465711395,30.99,81365.12,1189.8,0.33675,0.00025,17.30967]
[1778465711901,30.99,81355.15,1189.8,0.33428,0.00025,17.25774]
[1778465713284,30.99,81352.35,1189.8,0.33359,0.00025,17.24311]
[1778465713445,30.99,81352.35,1189.8,0.33359,0.00025,17.24311]
[1778465716125,30.99,81351.64,1189.8,0.33342,0.00025,17.23961]
[1778465716152,31.0,81349.83,1189.8,0.33299,0.00025,17.23033]
[1778465720311,31.0,81345.32,1189.8,0.3319,0.00025,17.20704]
[1778465720786,31.0,81345.32,1189.8,0.3319,0.00025,17.20704]
[1778465720947,31.0,81345.32,1189.8,0.3319,0.00025,17.20704]
[1778465721107,31.0,81341.29,1189.8,0.33092,0.00025,17.18598]
[1778465722034,31.01,81328.81,1189.8,0.32786,0.00025,17.11919]
[1778465722420,31.01,81328.81,1189.8,0.32786,0.00025,17.11919]
[1778465722427,31.01,81328.81,1189.8,0.32786,0.00025,17.11919]
[1778465722439,31.01,81328.81,1189.8,0.32786,0.00025,17.11919]
[1778465722469,31.01,81328.81,1189.7,0.32786,0.00025,17.11919]
[1778465722523,31.01,81328.81,1189.7,0.32786,0.00025,17.11919]
[1778465722566,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465722648,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465722656,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465722681,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465722710,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465722757,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465722794,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465722858,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465722893,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465722897,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465722958,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465722994,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465723045,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465723066,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465723105,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465723118,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465723134,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465723147,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465723164,31.01,81328.81,1187.5,0.32786,0.00025,17.11919]
[1778465723152,31.01,81308.2,1187.5,0.32281,0.00024,17.00646]
[1778465723247,31.01,81308.2,1187.5,0.32281,0.00024,17.00646]
[1778465723260,31.01,81308.2,1187.5,0.32281,0.00024,17.00646]
[1778465723268,31.01,81308.2,1187.5,0.32281,0.00024,17.00646]
[1778465723370,31.01,81308.2,1187.5,0.32281,0.00024,17.00646]
[1778465723525,31.01,81308.2,1187.5,0.32281,0.00024,17.00646]
[1778465723531,31.01,81308.2,1187.5,0.32281,0.00024,17.00646]
[1778465724084,31.01,81308.2,1187.5,0.32281,0.00024,17.00646]
[1778465724121,31.01,81297.65,1187.5,0.32023,0.00024,16.9478]
[1778465724879,31.01,81297.65,1187.5,0.32023,0.00024,16.9478]
[1778465725001,31.01,81293.08,1187.5,0.31912,0.00024,16.92216]
[1778465725853,31.01,81293.08,1187.5,0.31912,0.00024,16.92216]
[1778465727279,31.01,81295.29,1187.5,0.31966,0.00024,16.93461]
[1778465727904,31.01,81295.29,1187.5,0.31966,0.00024,16.93461]
[1778465732792,31.01,81296.21,1187.5,0.31985,0.00024,16.93419]
[1778465733748,31.01,81299.15,1187.5,0.32057,0.00024,16.95073]
[1778465733782,31.01,81299.15,1187.5,0.32057,0.00024,16.95073]
[1778465733994,31.01,81296.07,1187.5,0.31982,0.00024,16.93349]
[1778465734344,31.01,81296.07,1187.5,0.31982,0.00024,16.93349]
[1778465735161,31.01,81283.19,1187.5,0.31669,0.00024,16.86075]
[1778465735444,31.01,81283.19,1187.5,0.31669,0.00024,16.86075]
[1778465735582,31.01,81283.19,1187.5,0.31669,0.00024,16.86075]
[1778465735714,31.01,81283.19,1187.5,0.31669,0.00024,16.86075]
[1778465735906,31.01,81283.19,1187.5,0.31669,0.00024,16.86075]
[1778465736034,31.01,81283.19,1187.5,0.31669,0.00024,16.86075]
[1778465736190,31.01,81283.19,1187.5,0.31669,0.00024,16.86075]
[1778465736151,31.01,81238.64,1187.5,0.30596,0.00024,16.60169]
[1778465737021,31.01,81225.43,1187.5,0.30282,0.00024,16.52291]
[1778465738135,31.01,81225.43,1187.5,0.30282,0.00024,16.52291]
[1778465739067,31.01,81224.04,1187.5,0.3025,0.00024,16.51478]
[1778465739298,31.01,81222.65,1187.5,0.30218,0.00024,16.50672]
[1778465740041,31.02,81215.66,1187.5,0.30053,0.00024,16.46468]
[1778465741198,31.02,81211.05,1187.5,0.29945,0.00024,16.43694]
[1778465742092,31.02,81203.68,1187.5,0.29772,0.00024,16.39216]
[1778465743064,31.02,81203.68,1187.5,0.29772,0.00024,16.39216]
[1778465743155,31.02,81197.79,1187.5,0.29634,0.00024,16.35627]
[1778465743287,31.02,81197.79,1187.2,0.29634,0.00024,16.35627]
[1778465743876,31.02,81197.79,1187.2,0.29634,0.00024,16.35627]
[1778465744069,31.02,81188.3,1187.2,0.29413,0.00023,16.29788]
[1778465747274,31.05,81189.67,1187.2,0.29464,0.00023,16.31134]
[1778465747280,31.05,81189.67,1187.2,0.29464,0.00023,16.31134]
[1778465747842,31.05,81189.67,1187.2,0.29464,0.00023,16.31134]
[1778465748129,31.05,81189.67,1187.2,0.29464,0.00023,16.31134]
[1778465748156,31.05,81189.67,1187.2,0.29464,0.00023,16.31134]
[1778465748097,31.06,81186.96,1187.2,0.29402,0.00023,16.29499]
[1778465749104,31.06,81185.42,1187.2,0.29368,0.00023,16.28581]
[1778465749799,31.06,81185.42,1187.2,0.29368,0.00023,16.28581]
[1778465750112,31.09,81185.66,1187.2,0.29392,0.00023,16.29205]
[1778465750975,31.09,81185.66,1187.2,0.29392,0.00023,16.29205]
[1778465751334,31.09,81186.56,1187.2,0.29415,0.00023,16.29809]
[1778465752126,31.12,81194.65,1187.2,0.29622,0.00023,16.35251]
[1778465752451,31.12,81194.65,1187.2,0.29622,0.00023,16.35251]
[1778465752500,31.12,81194.65,1187.2,0.29622,0.00023,16.35251]
[1778465752909,31.12,81194.65,1187.2,0.29622,0.00023,16.35251]
[1778465753133,31.12,81204.63,1187.2,0.29858,0.00024,16.41399]
[1778465753745,31.12,81204.63,1187.2,0.29858,0.00024,16.41399]
[1778465753798,31.12,81204.63,1187.2,0.29858,0.00024,16.41399]
[1778465753810,31.12,81204.63,1187.2,0.29858,0.00024,16.41399]
[1778465754088,31.12,81204.63,1187.2,0.29858,0.00024,16.41399]
[1778465754140,31.13,81207.13,1187.2,0.29919,0.00024,16.4296]
[1778465754255,31.13,81207.13,1187.2,0.29919,0.00024,16.4296]
[1778465759205,31.14,81213.68,1187.2,0.30081,0.00024,16.47121]
[1778465761341,31.14,81214.86,1187.2,0.30112,0.00024,16.47901]
[1778465761345,31.14,81214.86,1187.2,0.30112,0.00024,16.47901]
[1778465766043,31.15,81214.87,1187.2,0.30116,0.00024,16.48004]
[1778465771255,31.16,81216.4,1187.2,0.30159,0.00024,16.49083]
[1778465772410,31.17,81222.95,1187.2,0.30317,0.00024,16.53101]
[1778465773333,31.17,81222.95,1187.2,0.30317,0.00024,16.53101]
[1778465774441,31.17,81225.67,1187.2,0.30383,0.00024,16.54752]
[1778465775058,31.17,81225.67,1187.2,0.30383,0.00024,16.54752]
[1778465777153,31.17,81230.14,1187.2,0.30491,0.00024,16.57458]
[1778465779101,31.18,81218.38,1187.2,0.30216,0.00024,16.50533]
[1778465784120,31.18,81215.66,1187.2,0.30155,0.00024,16.48988]
[1778465784376,31.19,81215.67,1187.2,0.30158,0.00024,16.49053]
[1778465785083,31.19,81212.98,1187.2,0.30095,0.00024,16.47433]
[1778465790405,31.2,81211.91,1187.2,0.30075,0.00024,16.46934]
[1778465791427,31.2,81211.91,1187.2,0.30075,0.00024,16.46934]
[1778465791441,31.2,81211.91,1187.2,0.30075,0.00024,16.46934]
[1778465791450,31.2,81211.91,1187.2,0.30075,0.00024,16.46934]
[1778465791460,31.2,81211.91,1187.2,0.30075,0.00024,16.46934]
[1778465791536,31.2,81211.91,1187.2,0.30075,0.00024,16.46934]
[1778465791918,31.2,81211.91,1187.2,0.30075,0.00024,16.46934]
[1778465791952,31.2,81212.22,1187.2,0.30078,0.00024,16.46553]
[1778465792434,31.2,81226.45,1187.2,0.30416,0.00024,16.55106]
[1778465793931,31.2,81226.45,1187.2,0.30416,0.00024,16.55106]
[1778465793993,31.2,81228.74,1187.2,0.30471,0.00024,16.5649]
[1778465796126,31.2,81229.31,1187.2,0.30486,0.00024,16.56849]
[1778465797230,31.21,81230.7,1187.2,0.30521,0.00024,16.57727]
[1778465797379,31.21,81230.4,1187.2,0.30515,0.00024,16.57576]
[1778465798070,31.21,81230.4,1187.2,0.30515,0.00024,16.57576]
[1778465798182,31.21,81230.4,1187.2,0.30515,0.00024,16.57576]
[1778465798192,31.21,81230.4,1187.2,0.30515,0.00024,16.57576]
[1778465798169,31.21,81232.39,1187.2,0.30563,0.00024,16.58779]
[1778465800117,31.22,81219.16,1187.2,0.30252,0.00024,16.50954]
[1778465802440,31.22,81215.09,1187.2,0.30156,0.00024,16.48539]
[1778465803244,31.22,81215.09,1187.2,0.30156,0.00024,16.48539]
[1778465804075,31.22,81216.74,1187.2,0.30198,0.00024,16.49583]
[1778465804100,31.22,81216.74,1187.2,0.30198,0.00024,16.49583]
[1778465804139,31.22,81216.74,1187.2,0.30198,0.00024,16.49583]
[1778465804217,31.22,81216.74,1187.2,0.30198,0.00024,16.49583]
[1778465804227,31.22,81233.03,1187.2,0.30584,0.00024,16.59297]
[1778465805216,31.22,81243.21,1187.2,0.30827,0.00024,16.65299]
[1778465805399,31.22,81243.21,1187.2,0.30827,0.00024,16.65299]
[1778465805947,31.22,81243.21,1187.2,0.30827,0.00024,16.65299]
[1778465806010,31.22,81243.21,1187.2,0.30827,0.00024,16.65299]
[1778465806053,31.22,81239.43,1187.2,0.30737,0.00024,16.63084]
[1778465807776,31.23,81232.54,1187.2,0.30574,0.00024,16.59059]
[1778465809829,31.23,81234.89,1187.2,0.30631,0.00024,16.60462]
[1778465810248,31.23,81234.89,1187.2,0.30631,0.00024,16.60462]
[1778465811552,31.23,81243.17,1187.2,0.3083,0.00024,16.65367]
[1778465813998,31.23,81250.61,1187.2,0.31008,0.00024,16.69722]
[1778465816609,31.23,81247.89,1187.2,0.30944,0.00024,16.68155]
[1778465817948,31.23,81246.42,1187.2,0.30909,0.00024,16.67307]
[1778465820647,31.23,81243.94,1187.2,0.30851,0.00024,16.65885]
[1778465822112,31.24,81251.67,1187.2,0.31036,0.00024,16.7041]
[1778465822772,31.24,81251.67,1187.2,0.31036,0.00024,16.7041]
[1778465823048,31.24,81245.73,1187.2,0.30895,0.00024,16.66956]
[1778465824078,31.24,81245.73,1187.2,0.30895,0.00024,16.66956]
[1778465826093,31.24,81252.29,1187.2,0.31052,0.00024,16.70796]
[1778465828783,31.24,81254.48,1187.2,0.31105,0.00024,16.72077]
[1778465828816,31.24,81254.48,1187.2,0.31105,0.00024,16.72077]
[1778465829111,31.24,81254.56,1187.2,0.31108,0.00024,16.72135]
[1778465832604,31.24,81256.95,1187.2,0.31165,0.00024,16.73524]
[1778465836715,31.24,81256.99,1187.2,0.31168,0.00024,16.73595]
[1778465842811,31.25,81256.8,1187.2,0.31165,0.00024,16.73515]
[1778465843047,31.25,81256.8,1187.2,0.31165,0.00024,16.73515]
[1778465844300,31.25,81263.47,1187.2,0.31327,0.00024,16.77403]
[1778465844816,31.25,81263.47,1187.2,0.31327,0.00024,16.77403]
[1778465845474,31.25,81266.73,1187.2,0.31405,0.00024,16.79266]
[1778465845791,31.25,81272.08,1187.2,0.31534,0.00024,16.82316]
[1778465846537,31.25,81272.08,1187.2,0.31534,0.00024,16.82316]
[1778465847824,31.25,81272.56,1187.2,0.31546,0.00024,16.82591]
[1778465847912,31.25,81272.56,1187.2,0.31546,0.00024,16.82591]
[1778465847993,31.25,81272.56,1187.2,0.31546,0.00024,16.82591]
[1778465848036,31.25,81272.47,1187.2,0.31544,0.00024,16.82543]
[1778465848814,31.25,81282.61,1187.2,0.31788,0.00024,16.88268]
[1778465849544,31.25,81282.61,1187.2,0.31788,0.00024,16.88268]
[1778465849821,31.25,81283.34,1187.2,0.31805,0.00024,16.88681]
[1778465851300,31.25,81283.34,1187.2,0.31805,0.00024,16.88681]
[1778465851300,31.25,81283.34,1187.2,0.31805,0.00024,16.88681]
[1778465851371,31.25,81283.66,1187.2,0.31809,0.00024,16.88297]
[1778465851396,31.25,81283.66,1187.2,0.31809,0.00024,16.88297]
[1778465851894,31.25,81283.66,1187.2,0.31809,0.00024,16.88297]
[1778465852040,31.25,81283.66,1187.2,0.31809,0.00024,16.88297]
[1778465852223,31.25,81267.46,1187.2,0.31419,0.00024,16.79137]
[1778465852404,31.25,81267.46,1187.2,0.31419,0.00024,16.79137]
[1778465853158,31.26,81244.44,1187.2,0.3087,0.00024,16.65877]
[1778465854559,31.26,81242.86,1187.2,0.30832,0.00024,16.64955]
[1778465855377,31.26,81243.07,1187.2,0.30838,0.00024,16.6509]
[1778465855496,31.26,81243.07,1187.2,0.30838,0.00024,16.6509]
[1778465856114,31.26,81243.07,1187.2,0.30838,0.00024,16.6509]
[1778465859927,31.26,81240.95,1187.2,0.3079,0.00024,16.63904]
[1778465860962,31.26,81240.06,1187.2,0.30769,0.00024,16.63396]
[1778465861041,31.26,81246.65,1187.2,0.30926,0.00024,16.67256]
[1778465866940,31.27,81246.9,1187.2,0.30935,0.00024,16.67471]
[1778465868160,31.27,81252.91,1187.2,0.3108,0.00024,16.70975]
[1778465870282,31.27,81255.89,1187.2,0.31151,0.00024,16.72695]
[1778465870968,31.27,81257.89,1187.2,0.31199,0.00024,16.7386]
[1778465872206,31.27,81257.89,1187.2,0.31199,0.00024,16.7386]
[1778465872375,31.27,81262.53,1187.2,0.31311,0.00024,16.76542]
[1778465872703,31.27,81262.53,1187.2,0.31311,0.00024,16.76542]
[1778465872982,31.27,81267.96,1187.2,0.31441,0.00024,16.79642]
[1778465874036,31.27,81267.96,1187.2,0.31441,0.00024,16.79642]
[1778465874235,31.27,81267.96,1187.2,0.31441,0.00024,16.79642]
[1778465874598,31.27,81265.21,1187.2,0.31376,0.00024,16.78085]
[1778465877025,31.27,81260.21,1187.2,0.31256,0.00024,16.75229]
[1778465877332,31.27,81262.23,1187.2,0.31305,0.00024,16.76402]
[1778465877724,31.27,81262.23,1187.2,0.31305,0.00024,16.76402]
[1778465878017,31.27,81267.68,1187.2,0.31436,0.00024,16.79515]
[1778465881468,31.27,81268.94,1187.2,0.31467,0.00024,16.80247]
[1778465881623,31.27,81268.94,1187.2,0.31467,0.00024,16.80247]
[1778465881702,31.27,81268.94,1187.2,0.31467,0.00024,16.80247]
[1778465882381,31.28,81264.84,1187.2,0.31369,0.00024,16.77914]
[1778465885886,31.28,81263.29,1187.2,0.31332,0.00024,16.77046]
[1778465886073,31.28,81263.29,1187.2,0.31332,0.00024,16.77046]
[1778465888012,31.28,81262.14,1187.2,0.31305,0.00024,16.76402]
[1778465888049,31.28,81262.14,1187.2,0.31305,0.00024,16.76402]
[1778465888721,31.28,81266.89,1187.2,0.31419,0.00024,16.79122]
[1778465889450,31.28,81268.38,1187.2,0.31455,0.00024,16.79978]
[1778465895141,31.28,81269.6,1187.2,0.31486,0.00024,16.80697]
[1778465896917,31.28,81269.81,1187.2,0.31491,0.00024,16.8082]
[1778465897668,31.28,81269.84,1187.2,0.31492,0.00024,16.80844]
[1778465897793,31.28,81269.84,1187.2,0.31492,0.00024,16.80844]
[1778465898162,31.28,81275.29,1187.2,0.31623,0.00024,16.8393]
[1778465903197,31.28,81276.19,1187.2,0.31646,0.00024,16.84479]
[1778465908232,31.29,81281.41,1187.2,0.31773,0.00024,16.87445]
[1778465908852,31.29,81281.41,1187.2,0.31773,0.00024,16.87445]
[1778465908867,31.29,81281.41,1187.2,0.31773,0.00024,16.87445]
[1778465909239,31.29,81286.12,1187.2,0.31887,0.00024,16.9009]
[1778465913146,31.29,81285.98,1187.2,0.3188,0.00024,16.89452]
[1778465913195,31.29,81285.98,1187.2,0.3188,0.00024,16.89452]
[1778465913257,31.29,81285.98,1187.2,0.3188,0.00024,16.89452]
[1778465913336,31.29,81283.52,1187.2,0.31821,0.00024,16.88084]
[1778465913432,31.29,81283.52,1187.2,0.31821,0.00024,16.88084]
[1778465913653,31.29,81283.52,1187.2,0.31821,0.00024,16.88084]
[1778465914274,31.29,81264.44,1187.2,0.31362,0.00024,16.77294]
[1778465916248,31.29,81261.62,1187.2,0.31295,0.00024,16.75688]
[1778465921707,31.29,81261.54,1187.2,0.31295,0.00024,16.75682]
[1778465923512,31.3,81265.97,1187.2,0.31402,0.00024,16.78235]
[1778465929379,31.3,81265.01,1187.2,0.3138,0.00024,16.77721]
[1778465934414,31.3,81267.25,1187.2,0.31436,0.00024,16.79031]
[1778465937009,31.3,81267.09,1187.2,0.31432,0.00024,16.78946]
[1778465937037,31.3,81267.09,1187.2,0.31432,0.00024,16.78946]
[1778465938414,31.3,81267.1,1187.2,0.31433,0.00024,16.78965]
[1778465940323,31.3,81267.33,1187.2,0.31439,0.00024,16.79102]
[1778465942388,31.3,81260.12,1187.2,0.31267,0.00024,16.75016]
[1778465942473,31.3,81252.5,1187.2,0.31085,0.00024,16.70634]
[1778465947586,31.31,81252.34,1187.2,0.31084,0.00024,16.70597]
[1778465950660,31.31,81252.55,1187.2,0.31091,0.00024,16.70758]
[1778465950741,31.31,81252.55,1187.2,0.31091,0.00024,16.70758]
[1778465952369,31.31,81258.39,1187.2,0.31232,0.00024,16.74155]
[1778465954679,31.32,81260.39,1187.2,0.3128,0.00024,16.7531]
[1778465956374,31.32,81266.63,1187.2,0.3143,0.00024,16.78892]
[1778465957115,31.32,81266.63,1187.2,0.3143,0.00024,16.78892]
[1778465957973,31.32,81266.96,1187.2,0.31438,0.00024,16.7908]
[1778465958004,31.32,81266.96,1187.2,0.31438,0.00024,16.7908]
[1778465958701,31.32,81266.81,1187.2,0.31435,0.00024,16.79]
[1778465959072,31.32,81266.81,1187.2,0.31435,0.00024,16.79]
[1778465963348,31.32,81266.55,1187.2,0.3143,0.00024,16.78879]
[1778465969190,31.32,81268.6,1187.2,0.31481,0.00024,16.80086]
[1778465969192,31.32,81268.6,1187.2,0.31481,0.00024,16.80086]
[1778465969867,31.32,81269.03,1187.2,0.31491,0.00024,16.80336]
[1778465969886,31.32,81269.03,1187.2,0.31491,0.00024,16.80336]
[1778465970108,31.32,81269.03,1187.2,0.31491,0.00024,16.80336]
[1778465970341,31.32,81269.03,1187.2,0.31491,0.00024,16.80336]
[1778465970423,31.32,81273.56,1187.2,0.316,0.00024,16.82905]
[1778465970824,31.32,81287.86,1187.2,0.31944,0.00024,16.90919]
[1778465972462,31.32,81288.49,1187.2,0.31955,0.00024,16.90703]
[1778465978499,31.33,81288.68,1187.2,0.31962,0.00024,16.90847]
[1778465979954,31.33,81288.68,1187.2,0.31962,0.00024,16.90854]
[1778465982589,31.33,81289.2,1187.2,0.31975,0.00024,16.91165]
[1778465982864,31.33,81288.86,1187.2,0.31967,0.00024,16.90983]
[1778465983574,31.33,81288.86,1187.2,0.31967,0.00024,16.90983]
[1778465983994,31.33,81288.86,1187.2,0.31967,0.00024,16.90983]
[1778465983998,31.33,81285.72,1187.2,0.31892,0.00024,16.89242]
[1778465984878,31.33,81280.34,1187.2,0.31763,0.00024,16.86236]
[1778465985698,31.33,81280.34,1187.2,0.31763,0.00024,16.86236]
[1778465985811,31.33,81280.34,1187.2,0.31763,0.00024,16.86236]
[1778465986433,31.33,81280.34,1187.2,0.31763,0.00024,16.86236]
[1778465992955,31.33,81276.62,1187.2,0.31674,0.00024,16.84163]
[1778465996982,31.33,81276.66,1187.2,0.31675,0.00024,16.84193]
[1778466000705,31.33,81276.29,1187.2,0.31667,0.00024,16.83994]
[1778466005751,31.34,81272.25,1187.2,0.3157,0.00024,16.81734]
[1778466006472,31.34,81272.15,1187.2,0.31568,0.00024,16.81682]
[1778466007151,31.34,81272.15,1187.2,0.31568,0.00024,16.81682]
[1778466010860,31.34,81266.81,1187.2,0.31441,0.00024,16.78677]
[1778466016099,31.34,81267.2,1187.2,0.31452,0.00024,16.78935]
[1778466020895,31.34,81268.14,1187.2,0.31476,0.00024,16.79489]
[1778466025895,31.34,81267.72,1187.2,0.31466,0.00024,16.79273]
[1778466031084,31.35,81267.79,1187.2,0.31469,0.00024,16.79337]
[1778466033318,31.35,81267.64,1187.2,0.31461,0.00024,16.78676]
[1778466033479,31.35,81267.64,1187.2,0.31462,0.00024,16.78687]
[1778466034034,31.35,81267.64,1187.2,0.31462,0.00024,16.78687]
[1778466034315,31.35,81267.64,1187.2,0.31462,0.00024,16.78687]
[1778466034480,31.35,81228.22,1187.2,0.30523,0.00024,16.55872]
[1778466034557,31.35,81228.22,1187.2,0.30523,0.00024,16.55872]
[1778466035500,31.35,81207.67,1187.2,0.30039,0.00023,16.43635]
[1778466036490,31.35,81207.06,1187.2,0.30026,0.00023,16.43308]
[1778466038306,31.35,81205.58,1187.2,0.29991,0.00023,16.42417]
[1778466039275,31.35,81202.13,1187.2,0.29912,0.00023,16.40389]
[1778466039279,31.35,81211.6,1187.2,0.30135,0.00024,16.46083]
[1778466043423,31.36,81218.48,1187.2,0.30301,0.00024,16.50301]
[1778466047165,31.36,81219.37,1187.2,0.30324,0.00024,16.50867]
[1778466047319,31.36,81226.49,1187.2,0.30493,0.00024,16.55101]
[1778466049093,31.37,81226.58,1187.2,0.30496,0.00024,16.55177]
[1778466049615,31.37,81226.89,1187.2,0.30504,0.00024,16.55379]
[1778466050682,31.37,81231.59,1187.2,0.30616,0.00024,16.58164]
[1778466051347,31.37,81237.04,1187.2,0.30745,0.00024,16.61374]
[1778466055382,31.38,81229.9,1187.2,0.3058,0.00024,16.57278]
[1778466060417,31.38,81229.96,1187.2,0.30586,0.00024,16.57412]
[1778466065452,31.39,81229.58,1187.2,0.30581,0.00024,16.57282]
[1778466068120,31.39,81230.93,1187.2,0.30614,0.00024,16.58111]
[1778466068317,31.39,81230.93,1187.2,0.30614,0.00024,16.58111]
[1778466073508,31.4,81233.58,1187.2,0.30681,0.00024,16.59766]
[1778466075523,31.4,81241.89,1187.2,0.30879,0.00024,16.6464]
[1778466080557,31.41,81238.31,1187.2,0.30797,0.00024,16.62622]
[1778466086599,31.41,81241.5,1187.2,0.30876,0.00024,16.64547]
[1778466091634,31.42,81240.03,1187.2,0.30838,0.00024,16.63164]
[1778466092584,31.42,81240.03,1187.2,0.30838,0.00024,16.63164]
[1778466098276,31.42,81239.99,1187.2,0.3084,0.00024,16.63207]
[1778466103631,31.43,81237.66,1187.2,0.30788,0.00024,16.61934]
[1778466104015,31.43,81237.66,1187.2,0.30788,0.00024,16.61934]
[1778466104065,31.43,81237.66,1187.2,0.30788,0.00024,16.61934]
[1778466104550,31.43,81237.66,1187.2,0.30788,0.00024,16.61934]
[1778466104534,31.43,81231.84,1187.2,0.30652,0.00024,16.58563]
[1778466105088,31.43,81231.84,1187.2,0.30652,0.00024,16.58563]
[1778466105495,31.43,81211.65,1187.2,0.30177,0.00023,16.46657]
[1778466106251,31.43,81211.65,1187.2,0.30177,0.00023,16.46657]
[1778466106259,31.43,81211.65,1187.2,0.30177,0.00023,16.46657]
[1778466106878,31.43,81208.58,1187.2,0.30105,0.00023,16.44824]
[1778466109172,31.43,81210.39,1187.2,0.30149,0.00023,16.45955]
[1778466114762,31.44,81215.94,1187.2,0.30285,0.00024,16.49395]
[1778466115402,31.44,81215.94,1187.2,0.30285,0.00024,16.49395]
[1778466115412,31.44,81215.95,1187.2,0.30286,0.00024,16.4942]
[1778466117748,31.45,81212.98,1187.2,0.30218,0.00023,16.47696]
[1778466118088,31.45,81212.98,1187.2,0.30218,0.00023,16.47696]
[1778466118125,31.45,81214.45,1187.2,0.30254,0.00023,16.48591]
[1778466119583,31.45,81223.99,1187.2,0.30479,0.00024,16.5427]
[1778466119939,31.45,81223.99,1187.2,0.30479,0.00024,16.5427]
[1778466119945,31.45,81223.99,1187.2,0.30479,0.00024,16.5427]
[1778466120022,31.45,81223.99,1187.2,0.30479,0.00024,16.5427]
[1778466120265,31.45,81223.99,1187.2,0.30479,0.00024,16.5427]
[1778466121567,31.45,81226.6,1187.2,0.30541,0.00024,16.55805]
[1778466126758,31.46,81230.4,1187.2,0.30634,0.00024,16.58117]
[1778466132428,31.46,81229.51,1187.2,0.30616,0.00024,16.57658]
[1778466134313,31.46,81229.41,1187.2,0.30614,0.00024,16.57625]
[1778466134356,31.46,81229.41,1187.2,0.30614,0.00024,16.57625]
[1778466135517,31.47,81230.01,1187.2,0.3063,0.00024,16.58003]
[1778466136665,31.47,81236.26,1187.2,0.30778,0.00024,16.61661]
[1778466143010,31.47,81237.89,1187.2,0.30818,0.00024,16.62655]
[1778466144384,31.47,81237.54,1187.2,0.30811,0.00024,16.6247]
[1778466147446,31.47,81237.36,1187.2,0.30808,0.00024,16.62394]
[1778466147500,31.47,81237.36,1187.2,0.30808,0.00024,16.62394]
[1778466147582,31.47,81237.36,1187.2,0.30808,0.00024,16.62394]
[1778466148393,31.47,81237.23,1187.2,0.30806,0.00024,16.62336]
[1778466148630,31.48,81225.49,1187.2,0.30529,0.00024,16.55494]
[1778466149320,31.48,81225.49,1187.2,0.30529,0.00024,16.55494]
[1778466149359,31.48,81218.01,1187.2,0.30353,0.00024,16.51085]
[1778466152665,31.48,81216.55,1187.2,0.30316,0.00023,16.49685]
[1778466152698,31.48,81216.55,1187.2,0.30316,0.00023,16.49685]
[1778466152714,31.48,81216.55,1187.2,0.30316,0.00023,16.49685]
[1778466153608,31.48,81216.55,1187.2,0.30316,0.00023,16.49685]
[1778466153440,31.48,81224.28,1187.2,0.30498,0.00024,16.54263]
[1778466156268,31.48,81225.57,1187.2,0.3053,0.00024,16.55052]
[1778466160669,31.49,81219.95,1187.2,0.30401,0.00024,16.51827]
[1778466165905,31.49,81221.31,1187.2,0.30437,0.00024,16.52718]
[1778466168429,31.5,81221.16,1187.2,0.30435,0.00024,16.52665]
[1778466168528,31.5,81220.92,1187.2,0.3043,0.00024,16.52559]
[1778466171117,31.5,81216.91,1187.2,0.30337,0.00023,16.50208]
[1778466171214,31.5,81210.07,1187.2,0.30177,0.00023,16.46168]
[1778466174270,31.5,81208.65,1187.2,0.30145,0.00023,16.45357]
[1778466175060,31.51,81207.11,1187.2,0.3011,0.00023,16.44456]
[1778466175624,31.51,81201.93,1187.2,0.2999,0.00023,16.41396]
[1778466176409,31.51,81191.48,1187.2,0.29746,0.00023,16.35106]
[1778466176893,31.51,81191.48,1187.2,0.29746,0.00023,16.35106]
[1778466177492,31.51,81191.48,1187.2,0.29746,0.00023,16.35106]
[1778466180624,31.51,81186.68,1186.7,0.29638,0.00023,16.32274]
[1778466180650,31.51,81186.68,1186.7,0.29638,0.00023,16.32274]
[1778466180774,31.52,81186.57,1186.7,0.29637,0.00023,16.32263]
[1778466181639,31.52,81174.87,1186.7,0.29367,0.00023,16.25158]
[1778466181858,31.52,81174.87,1186.7,0.29367,0.00023,16.25158]
[1778466181872,31.52,81174.87,1186.7,0.29367,0.00023,16.25158]
[1778466182064,31.52,81174.87,1186.7,0.29367,0.00023,16.25158]
[1778466182090,31.52,81174.87,1186.7,0.29367,0.00023,16.25158]
[1778466182107,31.52,81174.87,1186.7,0.29367,0.00023,16.25158]
[1778466182124,31.52,81174.87,1186.7,0.29367,0.00023,16.25158]
[1778466182137,31.52,81174.87,1186.7,0.29367,0.00023,16.25158]
[1778466182151,31.52,81174.87,1186.7,0.29367,0.00023,16.25158]
[1778466182164,31.52,81174.87,1186.7,0.29367,0.00023,16.25158]
[1778466182394,31.52,81167.22,1186.7,0.2919,0.00023,16.20455]
[1778466183317,31.52,81167.22,1185.9,0.2919,0.00023,16.20455]
[1778466183346,31.52,81167.22,1185.9,0.2919,0.00023,16.20455]
[1778466183367,31.52,81167.22,1185.9,0.2919,0.00023,16.20455]
[1778466183398,31.52,81167.22,1185.9,0.2919,0.00023,16.20455]
[1778466183569,31.52,81167.22,1185.9,0.2919,0.00023,16.20455]
[1778466183634,31.52,81164.11,1185.9,0.2912,0.00023,16.1858]
[1778466183835,31.52,81164.11,1185.9,0.2912,0.00023,16.1858]
[1778466183893,31.52,81164.11,1185.9,0.2912,0.00023,16.1858]
[1778466184089,31.52,81164.11,1185.9,0.2912,0.00023,16.1858]
[1778466184310,31.52,81164.11,1185.9,0.2912,0.00023,16.1858]
[1778466184526,31.52,81157.47,1185.9,0.28968,0.00023,16.14464]
[1778466187472,31.54,81154.53,1185.9,0.28914,0.00023,16.13002]
[1778466187589,31.54,81154.53,1185.9,0.28914,0.00023,16.13002]
[1778466187642,31.56,81153.91,1185.9,0.28907,0.00023,16.1282]
[1778466187849,31.56,81153.91,1185.9,0.28907,0.00023,16.1282]
[1778466188558,31.56,81137.27,1185.9,0.28527,0.00023,16.0242]
[1778466189065,31.56,81137.27,1185.9,0.28527,0.00023,16.0242]
[1778466190188,31.56,81134.6,1185.9,0.28467,0.00023,16.00756]
[1778466190198,31.56,81134.6,1185.9,0.28467,0.00023,16.00756]
[1778466190221,31.56,81134.6,1185.9,0.28467,0.00023,16.00756]
[1778466190254,31.56,81134.6,1185.9,0.28467,0.00023,16.00756]
[1778466190348,31.56,81134.6,1185.9,0.28467,0.00023,16.00756]
[1778466190454,31.56,81134.6,1185.9,0.28467,0.00023,16.00756]
[1778466190535,31.56,81134.6,1185.9,0.28467,0.00023,16.00756]
[1778466190616,31.56,81140.07,1185.9,0.28592,0.00023,16.04204]
[1778466191358,31.56,81147.94,1185.9,0.28773,0.00023,16.09165]
[1778466192961,31.58,81148.02,1185.9,0.28785,0.00023,16.09485]
[1778466193797,31.59,81145.98,1185.9,0.28747,0.00023,16.08426]
[1778466194090,31.59,81145.98,1185.9,0.28747,0.00023,16.08426]
[1778466194300,31.59,81145.98,1185.9,0.28747,0.00023,16.08426]
[1778466194385,31.59,81145.98,1185.9,0.28747,0.00023,16.08426]
[1778466194501,31.59,81145.98,1185.9,0.28747,0.00023,16.08426]
[1778466194518,31.6,81154.65,1185.9,0.28953,0.00023,16.14032]
[1778466195136,31.6,81154.65,1185.9,0.28953,0.00023,16.14032]
[1778466195386,31.62,81161.86,1185.9,0.29127,0.00023,16.187]
[1778466195951,31.62,81161.86,1185.9,0.29127,0.00023,16.187]
[1778466195954,31.62,81161.86,1185.9,0.29127,0.00023,16.187]
[1778466198048,31.62,81166.03,1185.9,0.29224,0.00023,16.21308]
[1778466198409,31.62,81183.08,1185.9,0.29619,0.00023,16.31722]
[1778466199491,31.62,81183.08,1185.9,0.29619,0.00023,16.31722]
[1778466199646,31.62,81183.08,1185.9,0.29619,0.00023,16.31722]
[1778466199696,31.62,81183.08,1185.9,0.29619,0.00023,16.31722]
[1778466199742,31.62,81185.23,1185.9,0.2967,0.00023,16.33059]
[1778466199783,31.62,81185.23,1185.9,0.2967,0.00023,16.33059]
[1778466199787,31.62,81185.23,1185.9,0.2967,0.00023,16.33059]
[1778466199822,31.62,81185.23,1185.9,0.2967,0.00023,16.33059]
[1778466200013,31.62,81185.23,1185.9,0.2967,0.00023,16.33059]
[1778466200325,31.62,81185.23,1185.9,0.2967,0.00023,16.33059]
[1778466200423,31.62,81170.33,1185.9,0.29326,0.00023,16.23999]
[1778466201463,31.62,81170.33,1185.9,0.29326,0.00023,16.23999]
[1778466201508,31.62,81170.33,1185.9,0.29326,0.00023,16.23999]
[1778466201620,31.62,81169.09,1185.9,0.29298,0.00023,16.23257]
[1778466202215,31.62,81169.09,1185.9,0.29298,0.00023,16.23257]
[1778466202517,31.62,81169.09,1185.9,0.29298,0.00023,16.23257]
[1778466202559,31.62,81167.09,1185.9,0.29252,0.00023,16.22046]
[1778466204644,31.62,81166.69,1185.9,0.29243,0.00023,16.218]
[1778466204693,31.62,81166.69,1185.9,0.29243,0.00023,16.218]
[1778466205573,31.62,81169.12,1185.9,0.29299,0.00023,16.23305]
[1778466205659,31.63,81178.74,1185.9,0.29523,0.00023,16.29208]
[1778466207642,31.63,81180.43,1185.9,0.29562,0.00023,16.30233]
[1778466208887,31.63,81184.15,1185.9,0.29649,0.00023,16.32516]
[1778466208901,31.63,81184.15,1185.9,0.29649,0.00023,16.32516]
[1778466209088,31.63,81184.15,1185.9,0.29649,0.00023,16.32516]
[1778466211276,31.63,81187.56,1185.9,0.2973,0.00023,16.34611]
[1778466211434,31.63,81187.56,1185.9,0.2973,0.00023,16.34611]
[1778466211670,31.63,81187.56,1185.9,0.2973,0.00023,16.34611]
[1778466213101,31.63,81197.14,1185.9,0.29947,0.00023,16.39778]
[1778466213654,31.63,81197.14,1185.9,0.29947,0.00023,16.39778]
[1778466214294,31.63,81200.11,1185.9,0.30017,0.00023,16.41565]
[1778466214522,31.63,81202.71,1185.9,0.30078,0.00023,16.43114]
[1778466215794,31.63,81204.92,1185.9,0.3013,0.00023,16.44438]
[1778466216578,31.63,81204.92,1185.9,0.3013,0.00023,16.44438]
[1778466216630,31.63,81204.92,1185.9,0.3013,0.00023,16.44438]
[1778466217548,31.63,81206.89,1185.9,0.30176,0.00023,16.45624]
[1778466217593,31.63,81206.89,1185.9,0.30176,0.00023,16.45624]
[1778466217649,31.64,81207.15,1185.9,0.30183,0.00023,16.45785]
[1778466217757,31.64,81207.15,1185.9,0.30183,0.00023,16.45785]
[1778466223223,31.64,81204.22,1185.9,0.30118,0.00023,16.44127]
[1778466223262,31.64,81204.22,1185.9,0.30118,0.00023,16.44127]
[1778466223585,31.64,81211.99,1185.9,0.303,0.00023,16.48741]
[1778466224119,31.64,81211.99,1185.9,0.303,0.00023,16.48741]
[1778466226088,31.64,81214.88,1185.9,0.30368,0.00023,16.50464]
[1778466227607,31.64,81219.29,1185.9,0.30472,0.00023,16.53062]
[1778466228261,31.64,81219.6,1185.9,0.3048,0.00023,16.53251]
[1778466232763,31.65,81219.7,1185.9,0.30483,0.00023,16.53346]
[1778466238461,31.65,81219.69,1185.9,0.30484,0.00023,16.53368]
[1778466238646,31.65,81219.69,1185.9,0.30484,0.00023,16.53368]
[1778466238693,31.65,81219.69,1185.9,0.30484,0.00023,16.53368]
[1778466238711,31.65,81217.38,1185.9,0.30431,0.00023,16.52029]
[1778466241711,31.65,81211.38,1185.9,0.30291,0.00023,16.48508]
[1778466242738,31.65,81211.38,1185.9,0.30291,0.00023,16.48508]
[1778466246547,31.65,81210.43,1185.9,0.30269,0.00023,16.47962]
[1778466246594,31.65,81210.43,1185.9,0.30269,0.00023,16.47962]
[1778466246630,31.65,81210.43,1185.9,0.30269,0.00023,16.47965]
[1778466250448,31.65,81216.87,1185.9,0.30421,0.00023,16.51778]
[1778466251002,31.65,81216.87,1185.9,0.30421,0.00023,16.51778]
[1778466257823,31.66,81217.83,1185.9,0.30445,0.00023,16.5239]
[1778466259915,31.66,81217.87,1185.9,0.30447,0.00023,16.5242]
[1778466265326,31.66,81223.06,1185.9,0.30569,0.00023,16.55471]
[1778466274170,31.66,81226.6,1185.9,0.30652,0.00023,16.57543]
[1778466279200,31.66,81226.71,1185.9,0.3065,0.00023,16.57019]
[1778466279294,31.66,81226.71,1185.9,0.3065,0.00023,16.57019]
[1778466279318,31.66,81226.71,1185.9,0.3065,0.00023,16.57019]
[1778466279346,31.66,81226.71,1185.9,0.3065,0.00023,16.57019]
[1778466279369,31.66,81226.71,1185.9,0.3065,0.00023,16.57019]
[1778466279603,31.66,81226.71,1185.9,0.3065,0.00023,16.57019]
[1778466279729,31.66,81226.71,1185.9,0.3065,0.00023,16.57012]
[1778466280089,31.66,81226.71,1185.9,0.3065,0.00023,16.57012]
[1778466280129,31.66,81216.74,1185.9,0.30416,0.00023,16.5119]
[1778466286389,31.66,81213.68,1185.9,0.30344,0.00023,16.49393]
[1778466289349,31.66,81212.04,1185.9,0.30306,0.00023,16.48428]
[1778466289399,31.66,81212.04,1185.9,0.30306,0.00023,16.48428]
[1778466289409,31.66,81211.9,1185.9,0.30303,0.00023,16.48346]
[1778466295084,31.66,81214.67,1185.9,0.30369,0.00023,16.50016]
[1778466298657,31.66,81215.79,1185.9,0.30396,0.00023,16.50687]
[1778466301088,31.66,81218.09,1185.9,0.3045,0.00023,16.52052]
[1778466302879,31.66,81222.01,1185.9,0.30543,0.00023,16.54353]
[1778466302993,31.66,81222.01,1185.9,0.30543,0.00023,16.54353]
[1778466303140,31.67,81226.98,1185.9,0.30659,0.00023,16.57249]
[1778466304206,31.67,81226.98,1185.9,0.30659,0.00023,16.57249]
[1778466304293,31.67,81226.98,1185.9,0.30659,0.00023,16.57249]
[1778466304427,31.67,81226.98,1185.9,0.30659,0.00023,16.57249]
[1778466304475,31.67,81228.6,1185.9,0.30698,0.00024,16.58197]
[1778466305154,31.67,81221.52,1185.9,0.30531,0.00023,16.54076]
[1778466306771,31.67,81221.52,1185.9,0.30531,0.00023,16.54076]
[1778466308306,31.67,81220.17,1185.9,0.305,0.00023,16.53294]
[1778466315224,31.67,81219.12,1185.9,0.30477,0.00023,16.52714]
[1778466321266,31.67,81219.86,1185.9,0.30496,0.00023,16.53181]
[1778466325896,31.67,81216.97,1185.9,0.30429,0.00023,16.51514]
[1778466325898,31.67,81216.97,1185.9,0.30429,0.00023,16.51514]
[1778466326088,31.67,81216.97,1185.9,0.30429,0.00023,16.51514]
[1778466326093,31.67,81216.97,1185.9,0.30429,0.00023,16.51514]
[1778466326301,31.67,81213.06,1185.9,0.30338,0.00023,16.49226]
[1778466331338,31.67,81215.8,1185.9,0.30397,0.00023,16.50251]
[1778466333249,31.67,81215.84,1185.9,0.30398,0.00023,16.50275]
[1778466333584,31.67,81215.84,1185.9,0.30398,0.00023,16.50275]
[1778466339537,31.67,81215.73,1185.9,0.30396,0.00023,16.50216]
[1778466343912,31.67,81216.37,1185.9,0.30411,0.00023,16.506]
[1778466345000,31.67,81214.48,1185.9,0.30367,0.00023,16.49491]
[1778466345009,31.67,81214.48,1185.9,0.30367,0.00023,16.49491]
[1778466345026,31.67,81214.48,1185.9,0.30367,0.00023,16.49491]
[1778466345262,31.67,81214.48,1185.9,0.30367,0.00023,16.49491]
[1778466345407,31.67,81214.48,1185.9,0.30367,0.00023,16.49491]
[1778466345455,31.67,81214.48,1185.9,0.30367,0.00023,16.49491]
[1778466345614,31.67,81201.86,1185.9,0.30072,0.00023,16.42037]
[1778466345973,31.67,81201.86,1185.9,0.30072,0.00023,16.42037]
[1778466346089,31.67,81201.86,1185.9,0.30072,0.00023,16.42037]
[1778466346478,31.68,81190.59,1185.9,0.2981,0.00023,16.35308]
[1778466348010,31.68,81189.31,1185.9,0.29781,0.00023,16.34542]
[1778466348061,31.68,81189.31,1185.9,0.29781,0.00023,16.34542]
[1778466348787,31.68,81189.31,1185.9,0.29781,0.00023,16.34542]
[1778466348853,31.68,81180.02,1185.9,0.29566,0.00023,16.28946]
[1778466351901,31.68,81183.96,1185.9,0.29657,0.00023,16.31337]
[1778466354507,31.68,81180.61,1185.9,0.2958,0.00023,16.29323]
[1778466359429,31.68,81181.44,1185.9,0.29601,0.00023,16.29857]
[1778466359579,31.68,81181.46,1185.9,0.29601,0.00023,16.29875]
[1778466360927,31.68,81181.49,1185.9,0.29603,0.00023,16.29905]
[1778466362777,31.68,81177.42,1185.9,0.29509,0.00023,16.2744]
[1778466364613,31.68,81171.79,1185.9,0.29379,0.00023,16.2403]
[1778466368008,31.68,81172.82,1185.9,0.29404,0.00023,16.24672]
[1778466373336,31.68,81176.56,1185.9,0.2949,0.00023,16.26957]
[1778466373407,31.68,81176.56,1185.9,0.2949,0.00023,16.26957]
[1778466373579,31.68,81176.56,1185.9,0.2949,0.00023,16.26957]
[1778466373696,31.68,81176.56,1185.9,0.2949,0.00023,16.26957]
[1778466373709,31.68,81176.56,1185.9,0.2949,0.00023,16.26957]
[1778466373872,31.68,81181.51,1185.9,0.29605,0.00023,16.29966]
[1778466374089,31.68,81181.51,1185.9,0.29605,0.00023,16.29966]
[1778466374688,31.68,81197.98,1185.9,0.29987,0.00023,16.39852]
[1778466375711,31.68,81197.98,1185.9,0.29987,0.00023,16.39852]
[1778466381184,31.69,81200.18,1185.9,0.30039,0.00023,16.41194]
[1778466383152,31.69,81200.46,1185.9,0.30046,0.00023,16.41364]
[1778466383193,31.69,81200.46,1185.9,0.30046,0.00023,16.41364]
[1778466383750,31.69,81202.15,1185.9,0.30086,0.00023,16.42377]
[1778466388785,31.69,81206.22,1185.9,0.30182,0.00023,16.44817]
[1778466391808,31.69,81206.58,1185.9,0.3019,0.00023,16.45035]
[1778466391811,31.69,81206.58,1185.9,0.3019,0.00023,16.45035]
[1778466391873,31.69,81207.66,1185.9,0.30211,0.00023,16.45089]
[1778466397151,31.69,81210.23,1185.9,0.30273,0.00023,16.46655]
[1778466399479,31.69,81211.06,1185.9,0.30293,0.00023,16.4716]
[1778466402453,31.7,81212.97,1185.9,0.30338,0.00023,16.48306]
[1778466402493,31.7,81212.97,1185.9,0.30338,0.00023,16.48306]
[1778466402583,31.7,81212.97,1185.9,0.30338,0.00023,16.48306]
[1778466402606,31.7,81212.97,1185.9,0.30338,0.00023,16.48306]
[1778466402674,31.7,81212.97,1185.9,0.30338,0.00023,16.48306]
[1778466402710,31.7,81212.97,1185.9,0.30338,0.00023,16.48306]
[1778466402794,31.7,81212.97,1185.9,0.30338,0.00023,16.48306]
[1778466402883,31.7,81207.77,1185.9,0.30217,0.00023,16.45242]
[1778466402994,31.7,81207.77,1185.9,0.30217,0.00023,16.45242]
[1778466403122,31.7,81207.77,1185.9,0.30217,0.00023,16.45242]
[1778466403195,31.7,81207.77,1185.9,0.30217,0.00023,16.45242]
[1778466403204,31.7,81207.77,1185.9,0.30217,0.00023,16.45242]
[1778466403205,31.7,81207.77,1185.9,0.30217,0.00023,16.45242]
[1778466403392,31.7,81207.77,1185.9,0.30217,0.00023,16.45242]
[1778466403606,31.7,81207.77,1185.9,0.30217,0.00023,16.45242]
[1778466403890,31.69,81190.81,1185.9,0.29822,0.00023,16.35143]
[1778466404394,31.69,81190.81,1185.9,0.29822,0.00023,16.35143]
[1778466404853,31.69,81190.81,1185.9,0.29822,0.00023,16.35143]
[1778466405015,31.69,81186.96,1185.9,0.29733,0.00023,16.32829]
[1778466405016,31.69,81186.96,1185.9,0.29733,0.00023,16.32829]
[1778466405675,31.69,81186.96,1185.9,0.29733,0.00023,16.32829]
[1778466405841,31.69,81186.96,1185.9,0.29733,0.00023,16.32829]
[1778466407290,31.69,81187.8,1185.9,0.29752,0.00023,16.33334]
[1778466407841,31.69,81187.8,1185.9,0.29752,0.00023,16.33334]
[1778466408783,31.69,81188.74,1185.9,0.29774,0.00023,16.33898]
[1778466408893,31.69,81188.74,1185.9,0.29774,0.00023,16.33898]
[1778466408858,31.69,81188.74,1185.9,0.29774,0.00023,16.33897]
[1778466410293,31.69,81188.4,1185.9,0.29766,0.00023,16.33693]
[1778466410373,31.69,81188.4,1185.9,0.29766,0.00023,16.33693]
[1778466412035,31.7,81190.36,1185.9,0.29812,0.00023,16.34881]
[1778466416254,31.7,81189.27,1185.9,0.29787,0.00023,16.34248]
[1778466422018,31.7,81188.32,1185.9,0.29767,0.00023,16.33722]
[1778466425729,31.7,81188.02,1185.9,0.29761,0.00023,16.33555]
[1778466425739,31.7,81188.02,1185.9,0.29761,0.00023,16.33555]
[1778466427281,31.7,81196.21,1185.9,0.29952,0.00023,16.38475]
[1778466430922,31.7,81196.34,1185.9,0.29955,0.00023,16.38558]
[1778466430993,31.7,81194.83,1185.9,0.2992,0.00023,16.3766]
[1778466431081,31.7,81194.7,1185.9,0.29917,0.00023,16.37585]
[1778466432966,31.7,81194.67,1185.9,0.29916,0.00023,16.37563]
[1778466432969,31.7,81194.67,1185.9,0.29916,0.00023,16.37563]
[1778466434027,31.7,81192.78,1185.9,0.29872,0.00023,16.3643]
[1778466438872,31.7,81189.61,1185.9,0.29798,0.00023,16.34526]
[1778466440031,31.7,81188.21,1185.9,0.29766,0.00023,16.3368]
[1778466440088,31.7,81188.21,1185.9,0.29766,0.00023,16.3368]
[1778466440141,31.7,81188.21,1185.9,0.29766,0.00023,16.3368]
[1778466440420,31.7,81188.21,1185.9,0.29766,0.00023,16.3368]
[1778466442001,31.7,81185.98,1185.9,0.29714,0.00023,16.32339]
[1778466442165,31.7,81185.98,1185.9,0.29714,0.00023,16.32339]
[1778466442391,31.7,81180.05,1185.9,0.29577,0.00023,16.28762]
[1778466448628,31.7,81176.83,1185.9,0.29502,0.00023,16.26803]
[1778466449649,31.7,81177.26,1185.9,0.29512,0.00023,16.27063]
[1778466449750,31.7,81182.17,1185.9,0.29625,0.00023,16.30032]
[1778466450429,31.7,81188.35,1185.9,0.29768,0.00023,16.33749]
[1778466451482,31.7,81188.35,1185.9,0.29768,0.00023,16.33749]
[1778466451594,31.7,81188.35,1185.9,0.29768,0.00023,16.33749]
[1778466451632,31.7,81188.83,1185.9,0.29774,0.00023,16.33443]
[1778466452385,31.7,81188.83,1185.9,0.29774,0.00023,16.33443]
[1778466452718,31.7,81188.83,1185.9,0.29774,0.00023,16.33443]
[1778466453378,31.7,81189.69,1185.9,0.29794,0.00023,16.33966]
[1778466459544,31.7,81192.55,1185.9,0.29862,0.00023,16.35722]
[1778466465322,31.71,81191.9,1185.9,0.29849,0.00023,16.35386]
[1778466470603,31.71,81193.11,1185.9,0.29879,0.00023,16.36139]
[1778466470705,31.71,81200.11,1185.9,0.30042,0.00023,16.40318]
[1778466471771,31.71,81200.11,1185.9,0.30042,0.00023,16.40318]
[1778466476026,31.71,81199.88,1185.9,0.30037,0.00023,16.40201]
[1778466479042,31.71,81200.24,1185.9,0.30046,0.00023,16.40432]
[1778466479056,31.71,81200.24,1185.9,0.30046,0.00023,16.40432]
[1778466479069,31.71,81200.24,1185.9,0.30046,0.00023,16.40432]
[1778466479094,31.71,81200.24,1185.9,0.30046,0.00023,16.40432]
[1778466479124,31.71,81200.24,1185.9,0.30046,0.00023,16.40432]
[1778466479129,31.71,81200.24,1185.9,0.30046,0.00023,16.40432]
[1778466479194,31.71,81200.24,1185.9,0.30046,0.00023,16.40432]
[1778466479297,31.71,81200.24,1185.9,0.30046,0.00023,16.40432]
[1778466479708,31.71,81206.22,1185.9,0.30185,0.00023,16.43975]
[1778466480167,31.71,81206.22,1185.9,0.30185,0.00023,16.43975]
[1778466480376,31.71,81206.22,1185.9,0.30185,0.00023,16.43975]
[1778466480427,31.71,81213.19,1185.9,0.30349,0.00023,16.48097]
[1778466484281,31.72,81213.04,1185.9,0.30347,0.00023,16.48043]
[1778466485054,31.72,81213.62,1185.9,0.30361,0.00023,16.48405]
[1778466485096,31.72,81213.62,1185.9,0.30361,0.00023,16.48405]
[1778466485181,31.72,81213.62,1185.9,0.30361,0.00023,16.48405]
[1778466485192,31.72,81213.62,1185.9,0.30361,0.00023,16.48405]
[1778466485278,31.72,81213.62,1185.9,0.30361,0.00023,16.48405]
[1778466485865,31.72,81213.62,1185.9,0.30361,0.00023,16.48405]
[1778466485965,31.72,81209.66,1185.9,0.30269,0.00023,16.46075]
[1778466486393,31.72,81209.66,1185.9,0.30269,0.00023,16.46075]
[1778466486732,31.72,81209.66,1185.9,0.30269,0.00023,16.46075]
[1778466486810,31.72,81204.64,1185.9,0.30151,0.00023,16.43112]
[1778466489569,31.72,81201.97,1185.9,0.3009,0.00023,16.41542]
[1778466489629,31.72,81201.43,1185.9,0.30077,0.00023,16.41224]
[1778466490304,31.72,81201.43,1185.9,0.30077,0.00023,16.41224]
[1778466490416,31.72,81201.43,1185.9,0.30077,0.00023,16.41224]
[1778466490493,31.72,81201.43,1185.9,0.30077,0.00023,16.41224]
[1778466490514,31.72,81201.43,1185.9,0.30077,0.00023,16.41224]
[1778466490529,31.72,81201.43,1185.9,0.30077,0.00023,16.41224]
[1778466490533,31.72,81201.43,1185.9,0.30077,0.00023,16.41224]
[1778466490536,31.72,81201.43,1185.9,0.30077,0.00023,16.41224]
[1778466490594,31.72,81200.87,1185.9,0.30065,0.00023,16.40901]
[1778466491095,31.72,81200.87,1185.9,0.30065,0.00023,16.40901]
[1778466492819,31.72,81196.23,1185.9,0.29956,0.00023,16.38137]
[1778466497524,31.72,81196.94,1185.9,0.29972,0.00023,16.38545]
[1778466498296,31.72,81196.47,1185.9,0.29961,0.00023,16.38262]
[1778466499770,31.72,81196.47,1185.9,0.29961,0.00023,16.38259]
[1778466499893,31.72,81196.47,1185.9,0.29961,0.00023,16.38259]
[1778466499985,31.72,81196.92,1185.9,0.29971,0.00023,16.3852]
[1778466501574,31.72,81202.5,1185.9,0.30101,0.00023,16.41837]
[1778466505996,31.72,81203.22,1185.9,0.30118,0.00023,16.42266]
[1778466506403,31.72,81203.23,1185.9,0.30118,0.00023,16.42273]
[1778466506486,31.72,81203.23,1185.9,0.30118,0.00023,16.42273]
[1778466506747,31.72,81211.28,1185.9,0.30306,0.00023,16.47025]
[1778466510674,31.72,81215.42,1185.9,0.30403,0.00023,16.49458]
[1778466510801,31.72,81215.13,1185.9,0.30396,0.00023,16.49288]
[1778466511955,31.72,81215.13,1185.9,0.30396,0.00023,16.49288]
[1778466511964,31.72,81215.13,1185.9,0.30396,0.00023,16.49288]
[1778466511993,31.72,81215.13,1185.9,0.30396,0.00023,16.49288]
[1778466512986,31.72,81213.52,1185.9,0.30354,0.00023,16.47759]
[1778466515472,31.72,81213.54,1185.9,0.30354,0.00023,16.47779]
[1778466520707,31.72,81217.76,1185.9,0.30455,0.00023,16.50291]
[1778466521714,31.72,81224.79,1185.9,0.3062,0.00023,16.54393]
[1778466528766,31.72,81221.79,1185.9,0.3055,0.00023,16.52665]
[1778466533801,31.72,81222.56,1185.9,0.30569,0.00023,16.53125]
[1778466534693,31.72,81222.56,1185.9,0.30569,0.00023,16.53125]
[1778466534840,31.72,81222.56,1185.9,0.30569,0.00023,16.53125]
[1778466535815,31.72,81231.64,1185.9,0.30782,0.00024,16.58391]
[1778466536447,31.72,81231.64,1185.9,0.30782,0.00024,16.58391]
[1778466539023,31.72,81232.1,1185.9,0.30793,0.00024,16.58655]
[1778466539058,31.72,81232.1,1185.9,0.30793,0.00024,16.58655]
[1778466539279,31.72,81232.49,1185.9,0.30802,0.00024,16.58877]
[1778466539397,31.72,81232.49,1185.9,0.30802,0.00024,16.58877]
[1778466539843,31.72,81231.25,1185.9,0.30773,0.00024,16.58159]
[1778466541736,31.72,81229.26,1185.9,0.30726,0.00023,16.57004]
[1778466541747,31.72,81229.26,1185.9,0.30726,0.00023,16.57004]
[1778466541789,31.72,81229.26,1185.9,0.30726,0.00023,16.57004]
[1778466543016,31.72,81220.59,1185.9,0.30522,0.00023,16.51954]
[1778466543253,31.72,81220.59,1185.9,0.30522,0.00023,16.51954]
[1778466546399,31.72,81220.9,1185.9,0.30528,0.00023,16.5212]
[1778466548404,31.72,81221.7,1185.9,0.30546,0.00023,16.52574]
[1778466548906,31.72,81221.37,1185.9,0.30538,0.00023,16.52369]
[1778466553944,31.71,81225.31,1185.9,0.30628,0.00023,16.54589]
[1778466557322,31.71,81225.17,1185.9,0.30623,0.00023,16.54475]
[1778466559617,31.71,81226.42,1185.9,0.3065,0.00023,16.5515]
[1778466560268,31.71,81226.13,1185.9,0.30643,0.00023,16.54964]
[1778466565959,31.7,81228.72,1185.9,0.307,0.00024,16.56379]
[1778466572099,31.69,81228.85,1185.9,0.30699,0.00024,16.5636]
[1778466573218,31.69,81225.91,1185.9,0.30622,0.00023,16.54006]
[1778466573258,31.69,81225.91,1185.9,0.30622,0.00023,16.54006]
[1778466573299,31.69,81225.91,1185.9,0.30622,0.00023,16.54006]
[1778466573394,31.69,81225.91,1185.9,0.30622,0.00023,16.54006]
[1778466573494,31.69,81225.91,1185.9,0.30622,0.00023,16.54006]
[1778466573739,31.69,81225.91,1185.9,0.30622,0.00023,16.54006]
[1778466573845,31.69,81225.91,1185.9,0.30622,0.00023,16.54006]
[1778466573927,31.69,81225.91,1185.9,0.30622,0.00023,16.54006]
[1778466574635,31.69,81221.01,1185.9,0.30506,0.00023,16.51133]
[1778466574834,31.69,81221.01,1185.9,0.30506,0.00023,16.51133]
[1778466575396,31.69,81221.49,1185.9,0.30517,0.00023,16.51399]
[1778466575402,31.69,81221.49,1185.9,0.30517,0.00023,16.51399]
[1778466575493,31.69,81221.49,1185.9,0.30517,0.00023,16.51399]
[1778466576099,31.69,81227.37,1185.9,0.30655,0.00024,16.54821]
[1778466580407,31.69,81230.74,1185.9,0.30734,0.00024,16.56757]
[1778466580744,31.69,81230.74,1185.9,0.30734,0.00024,16.56757]
[1778466582802,31.68,81236.05,1185.9,0.30858,0.00024,16.59811]
[1778466588087,31.68,81240.29,1185.9,0.30956,0.00024,16.62205]
[1778466588561,31.68,81240.22,1185.9,0.30954,0.00024,16.62156]
[1778466594225,31.68,81237.89,1185.9,0.30897,0.00024,16.60763]
[1778466595635,31.68,81237.89,1185.9,0.30897,0.00024,16.60763]
[1778466596535,31.68,81237.95,1185.9,0.30898,0.00024,16.60791]
[1778466596593,31.68,81237.95,1185.9,0.30898,0.00024,16.60791]
[1778466596724,31.68,81237.95,1185.9,0.30898,0.00024,16.60791]
[1778466596910,31.68,81237.95,1185.9,0.30898,0.00024,16.60791]
[1778466596921,31.68,81237.95,1185.9,0.30898,0.00024,16.60791]
[1778466597017,31.67,81237.31,1185.9,0.30882,0.00024,16.60403]
[1778466598036,31.67,81231.6,1185.9,0.30747,0.00024,16.57098]
[1778466601485,31.67,81227.96,1185.9,0.30661,0.00024,16.54971]
[1778466601558,31.67,81227.96,1185.9,0.30661,0.00024,16.54971]
[1778466607316,31.67,81225.77,1185.9,0.30607,0.00024,16.53649]
[1778466612351,31.67,81224.28,1185.9,0.30571,0.00023,16.52748]
[1778466617386,31.66,81225.48,1185.9,0.30598,0.00024,16.53415]
[1778466621468,31.66,81226.02,1185.9,0.3061,0.00024,16.53708]
[1778466621594,31.66,81226.02,1185.9,0.3061,0.00024,16.53708]
[1778466621660,31.66,81225.42,1185.9,0.30595,0.00024,16.53351]
[1778466625294,31.66,81224.87,1185.9,0.3058,0.00024,16.52986]
[1778466625393,31.66,81224.87,1185.9,0.3058,0.00024,16.52986]
[1778466625394,31.66,81224.87,1185.9,0.3058,0.00024,16.52971]
[1778466626184,31.66,81224.87,1185.9,0.3058,0.00024,16.52971]
[1778466626449,31.66,81228.15,1185.9,0.30657,0.00024,16.54872]
[1778466627649,31.66,81228.15,1185.9,0.30657,0.00024,16.54872]
[1778466627750,31.66,81234.81,1185.9,0.30813,0.00024,16.58722]
[1778466629530,31.66,81236.02,1185.9,0.30841,0.00024,16.59409]
[1778466629535,31.66,81236.02,1185.9,0.30841,0.00024,16.59409]
[1778466629778,31.66,81236.02,1185.9,0.30841,0.00024,16.59409]
[1778466629801,31.66,81236.02,1185.9,0.30841,0.00024,16.59409]
[1778466629900,31.66,81236.02,1185.9,0.30841,0.00024,16.59409]
[1778466630123,31.66,81236.02,1185.9,0.30841,0.00024,16.59409]
[1778466629926,31.66,81236.51,1185.9,0.30852,0.00024,16.5968]
[1778466635936,31.65,81241.92,1185.9,0.30973,0.00024,16.62166]
[1778466640169,31.65,81243.02,1185.9,0.30998,0.00024,16.62771]
[1778466640322,31.65,81244.38,1185.9,0.3103,0.00024,16.63544]
[1778466641307,31.65,81246.56,1185.9,0.31081,0.00024,16.64783]
[1778466641317,31.65,81246.56,1185.9,0.31081,0.00024,16.64783]
[1778466641339,31.65,81246.56,1185.9,0.31081,0.00024,16.64783]
[1778466641405,31.65,81246.56,1185.9,0.31081,0.00024,16.64783]
[1778466642001,31.65,81246.56,1185.9,0.31081,0.00024,16.64783]
[1778466642065,31.65,81253.02,1185.9,0.31234,0.00024,16.68455]
[1778466642930,31.65,81253.02,1185.9,0.31234,0.00024,16.68455]
[1778466643112,31.65,81259.69,1185.9,0.31392,0.00024,16.72221]
[1778466643947,31.65,81259.69,1185.9,0.31392,0.00024,16.72221]
[1778466644173,31.65,81266.49,1185.9,0.31554,0.00024,16.76038]
[1778466646056,31.65,81267.77,1185.9,0.31584,0.00024,16.76754]
[1778466646157,31.65,81267.8,1185.9,0.31584,0.00024,16.7675]
[1778466651624,31.65,81263.17,1185.9,0.31473,0.00024,16.74143]
[1778466657092,31.65,81262.53,1185.9,0.31458,0.00024,16.73781]
[1778466662707,31.65,81262.78,1185.9,0.31464,0.00024,16.73922]
[1778466664656,31.65,81262.84,1185.9,0.31466,0.00024,16.73956]
[1778466664794,31.65,81262.84,1185.9,0.31466,0.00024,16.73956]
[1778466664864,31.65,81262.7,1185.9,0.31462,0.00024,16.73878]
[1778466666745,31.65,81262.57,1185.9,0.31459,0.00024,16.73798]
[1778466666751,31.65,81262.57,1185.9,0.31459,0.00024,16.73798]
[1778466666769,31.65,81262.57,1185.9,0.31459,0.00024,16.73798]
[1778466666826,31.65,81262.57,1185.9,0.31459,0.00024,16.73798]
[1778466666917,31.65,81262.57,1185.9,0.31459,0.00024,16.73798]
[1778466667110,31.65,81262.57,1185.9,0.31459,0.00024,16.73798]
[1778466667179,31.65,81262.57,1185.9,0.31459,0.00024,16.73798]
[1778466667239,31.64,81262.57,1185.9,0.31458,0.00024,16.7378]
[1778466667806,31.64,81246.3,1185.9,0.31072,0.00024,16.64555]
[1778466668507,31.64,81246.3,1185.9,0.31072,0.00024,16.64555]
[1778466669172,31.64,81246.3,1185.9,0.31072,0.00024,16.64555]
[1778466669199,31.64,81246.3,1185.9,0.31072,0.00024,16.64555]
[1778466669916,31.64,81249.68,1185.9,0.31152,0.00024,16.66473]
[1778466671024,31.64,81249.78,1185.9,0.31153,0.00024,16.66518]
[1778466671089,31.64,81249.78,1185.9,0.31153,0.00024,16.66518]
[1778466671201,31.64,81249.78,1185.9,0.31153,0.00024,16.66518]
[1778466671593,31.64,81252.49,1185.9,0.31217,0.00024,16.68035]
[1778466671774,31.64,81245.18,1185.9,0.31043,0.00024,16.63866]
[1778466674287,31.64,81242.32,1185.9,0.30974,0.00024,16.62195]
[1778466674298,31.64,81242.32,1185.9,0.30974,0.00024,16.62195]
[1778466677466,31.63,81238.89,1185.9,0.30891,0.00024,16.6018]
[1778466679196,31.63,81238.74,1185.9,0.30887,0.00024,16.6008]
[1778466679292,31.63,81238.95,1185.9,0.30891,0.00024,16.60174]
[1778466679407,31.63,81238.95,1185.9,0.30891,0.00024,16.60174]
[1778466679830,31.63,81243.65,1185.9,0.31002,0.00024,16.62875]
[1778466683350,31.63,81247.01,1185.9,0.3108,0.00024,16.64769]
[1778466688893,31.62,81251.69,1185.9,0.31188,0.00024,16.67369]
[1778466690488,31.62,81251.77,1185.9,0.3119,0.00024,16.67402]
[1778466690594,31.62,81251.77,1185.9,0.3119,0.00024,16.67402]
[1778466690907,31.62,81250.04,1185.9,0.31148,0.00024,16.66404]
[1778466692052,31.62,81250.04,1185.9,0.31148,0.00024,16.66404]
[1778466692581,31.62,81247.98,1185.9,0.31093,0.00024,16.64602]
[1778466692649,31.62,81247.98,1185.9,0.31093,0.00024,16.64602]
[1778466692676,31.62,81247.98,1185.9,0.31093,0.00024,16.64602]
[1778466692921,31.62,81238.6,1185.9,0.30871,0.00024,16.59217]
[1778466693546,31.62,81238.6,1185.9,0.30871,0.00024,16.59217]
[1778466698822,31.61,81236.88,1185.9,0.30827,0.00024,16.58159]
[1778466698858,31.61,81236.88,1185.9,0.30827,0.00024,16.58159]
[1778466699096,31.61,81236.88,1185.9,0.30827,0.00024,16.58159]
[1778466699098,31.61,81233.22,1185.9,0.3074,0.00024,16.56016]
[1778466699972,31.61,81227.77,1185.9,0.30611,0.00024,16.52847]
[1778466700479,31.61,81227.77,1185.9,0.30611,0.00024,16.52847]
[1778466700899,31.61,81227.77,1185.9,0.30611,0.00024,16.52847]
[1778466703038,31.61,81230.16,1185.9,0.30666,0.00024,16.54206]
[1778466703170,31.61,81230.16,1185.9,0.30666,0.00024,16.54206]
[1778466703185,31.61,81230.16,1185.9,0.30666,0.00024,16.54206]
[1778466703189,31.61,81230.16,1185.9,0.30666,0.00024,16.54206]
[1778466703197,31.61,81230.16,1185.9,0.30666,0.00024,16.54206]
[1778466703206,31.61,81230.16,1185.9,0.30666,0.00024,16.54206]
[1778466703253,31.61,81229.67,1185.9,0.30653,0.00024,16.53891]
[1778466703269,31.61,81229.67,1185.9,0.30653,0.00024,16.53891]
[1778466703279,31.61,81229.67,1185.9,0.30653,0.00024,16.53891]
[1778466704087,31.61,81208.79,1185.9,0.30163,0.00023,16.4162]
[1778466704507,31.61,81208.79,1185.9,0.30163,0.00023,16.4162]
[1778466704846,31.61,81208.79,1185.9,0.30163,0.00023,16.4162]
[1778466704904,31.61,81208.79,1185.9,0.30163,0.00023,16.4162]
[1778466705218,31.61,81200.13,1185.9,0.29959,0.00023,16.36438]
[1778466705869,31.61,81200.13,1185.9,0.29959,0.00023,16.36438]
[1778466706066,31.61,81194.32,1185.9,0.29823,0.00023,16.32943]
[1778466711090,31.6,81190.13,1185.9,0.29725,0.00023,16.304]
[1778466713063,31.6,81183.14,1185.9,0.29563,0.00023,16.26169]
[1778466713541,31.6,81183.14,1185.9,0.29563,0.00023,16.26169]
[1778466714070,31.6,81181.58,1185.9,0.29526,0.00023,16.25221]
[1778466719108,31.6,81180.76,1185.9,0.29506,0.00023,16.24693]
[1778466720748,31.6,81181.43,1185.9,0.29522,0.00023,16.251]
[1778466721036,31.6,81181.43,1185.9,0.29522,0.00023,16.251]
[1778466721099,31.6,81181.43,1185.9,0.29522,0.00023,16.251]
[1778466721132,31.6,81185.21,1185.9,0.29609,0.00023,16.27392]
[1778466722228,31.6,81185.21,1185.9,0.29609,0.00023,16.27392]
[1778466722333,31.6,81188.41,1185.9,0.29684,0.00023,16.29329]
[1778466723136,31.6,81180.81,1185.9,0.29507,0.00023,16.24712]
[1778466726240,31.6,81175.84,1185.9,0.29391,0.00023,16.21676]
[1778466726503,31.6,81176.88,1185.9,0.29415,0.00023,16.22308]
[1778466727168,31.6,81178.53,1185.9,0.29454,0.00023,16.23319]
[1778466727986,31.6,81178.53,1185.9,0.29454,0.00023,16.23319]
[1778466728175,31.6,81178.78,1185.9,0.2946,0.00023,16.23475]
[1778466729584,31.6,81181.82,1185.9,0.2953,0.00023,16.25321]
[1778466730189,31.6,81181.9,1185.9,0.29532,0.00023,16.25371]
[1778466732139,31.6,81179.59,1185.9,0.29479,0.00023,16.23967]
[1778466734212,31.6,81176.64,1185.9,0.2941,0.00023,16.22177]
[1778466734277,31.6,81177.08,1185.9,0.29421,0.00023,16.2245]
[1778466734813,31.6,81177.08,1185.9,0.29421,0.00023,16.2245]
[1778466735557,31.6,81171.87,1185.9,0.293,0.00023,16.19261]
[1778466738813,31.6,81168.08,1185.9,0.29213,0.00023,16.16937]
[1778466738909,31.6,81168.08,1185.9,0.29213,0.00023,16.16937]
[1778466739104,31.6,81168.08,1185.9,0.29213,0.00023,16.16937]
[1778466739144,31.6,81168.08,1185.9,0.29213,0.00023,16.16937]
[1778466739155,31.6,81168.08,1185.9,0.29213,0.00023,16.16937]
[1778466739269,31.6,81168.08,1185.9,0.29213,0.00023,16.16937]
[1778466739287,31.6,81150.33,1185.9,0.28804,0.00023,16.0595]
[1778466740259,31.6,81140.09,1185.9,0.2857,0.00023,15.99552]
[1778466740760,31.6,81140.09,1185.9,0.2857,0.00023,15.99552]
[1778466741266,31.6,81149.08,1185.9,0.28777,0.00023,16.052]
[1778466742155,31.6,81149.08,1185.9,0.28777,0.00023,16.052]
[1778466742229,31.6,81149.08,1185.9,0.28777,0.00023,16.052]
[1778466743262,31.61,81150.15,1185.9,0.28802,0.00023,16.0588]
[1778466743273,31.61,81150.15,1185.9,0.28802,0.00023,16.0588]
[1778466745964,31.61,81143.57,1185.9,0.28652,0.00023,16.01807]
[1778466749268,31.61,81143.76,1185.9,0.28659,0.00023,16.01971]
[1778466749383,31.61,81143.76,1185.9,0.28659,0.00023,16.01986]
[1778466749672,31.61,81143.76,1185.9,0.28659,0.00023,16.01986]
[1778466749704,31.61,81143.76,1185.9,0.28659,0.00023,16.01986]
[1778466750994,31.61,81142.9,1185.9,0.28639,0.00023,16.01447]
[1778466751330,31.61,81133.84,1185.9,0.28428,0.00023,15.95183]
[1778466752906,31.61,81128.44,1185.9,0.28305,0.00023,15.91767]
[1778466754120,31.62,81115.77,1185.9,0.28019,0.00023,15.83734]
[1778466759165,31.67,81113.83,1185.9,0.28012,0.00023,15.83496]
[1778466762427,31.73,81120.23,1185.9,0.28192,0.00023,15.88537]
[1778466763908,31.73,81120.23,1185.9,0.28192,0.00023,15.88537]
[1778466764291,31.73,81120.23,1185.9,0.28192,0.00023,15.88537]
[1778466765130,31.73,81122.03,1185.9,0.28234,0.00023,15.89718]
[1778466766235,31.73,81122.03,1185.9,0.28234,0.00023,15.89718]
[1778466769068,31.74,81124.09,1185.9,0.28284,0.00023,15.91096]
[1778466769165,31.74,81123.81,1185.9,0.28278,0.00023,15.90944]
[1778466770125,31.74,81116.12,1185.9,0.28105,0.00023,15.86096]
[1778466773959,31.74,81115.25,1185.9,0.28088,0.00023,15.85608]
[1778466779280,31.76,81111.58,1185.9,0.28018,0.00023,15.83624]
[1778466779285,31.76,81111.58,1185.9,0.28018,0.00023,15.83624]
[1778466779331,31.76,81118.85,1185.9,0.28183,0.00023,15.88261]
[1778466780793,31.76,81120.14,1185.9,0.28212,0.00023,15.89077]
[1778466780795,31.76,81120.14,1185.9,0.28212,0.00023,15.89077]
[1778466780894,31.76,81123.69,1185.9,0.28293,0.00023,15.91344]
[1778466781404,31.76,81123.69,1185.9,0.28293,0.00023,15.91344]
[1778466782022,31.76,81123.69,1185.9,0.28293,0.00023,15.91344]
[1778466782169,31.76,81123.69,1185.9,0.28293,0.00023,15.91344]
[1778466782343,31.76,81123.69,1185.9,0.28293,0.00023,15.91344]
[1778466782347,31.76,81123.69,1185.9,0.28293,0.00023,15.91344]
[1778466782363,31.76,81123.69,1185.9,0.28293,0.00023,15.91344]
[1778466782367,31.76,81123.69,1185.9,0.28293,0.00023,15.91344]
[1778466783330,31.77,81131.6,1185.9,0.28475,0.00023,15.96389]
[1778466783439,31.77,81131.6,1185.9,0.28475,0.00023,15.96389]
[1778466785490,31.77,81131.91,1185.9,0.28483,0.00023,15.96603]
[1778466788090,31.77,81136.71,1185.9,0.28593,0.00023,15.99644]
[1778466789593,31.77,81137.71,1185.9,0.28617,0.00023,16.003]
[1778466789650,31.77,81137.71,1185.9,0.28617,0.00023,16.003]
[1778466789837,31.77,81137.71,1185.9,0.28617,0.00023,16.003]
[1778466790071,31.77,81137.71,1185.9,0.28617,0.00023,16.003]
[1778466790172,31.77,81138.97,1185.9,0.28646,0.00023,16.01102]
[1778466790706,31.77,81138.97,1185.9,0.28646,0.00023,16.01102]
[1778466790734,31.77,81138.97,1185.9,0.28646,0.00023,16.01102]
[1778466790767,31.77,81138.97,1185.9,0.28646,0.00023,16.01102]
[1778466790779,31.77,81138.97,1185.9,0.28646,0.00023,16.01102]
[1778466791142,31.78,81148.36,1185.9,0.28861,0.00023,16.06958]
[1778466791899,31.78,81156.73,1185.9,0.29053,0.00023,16.12137]
[1778466794224,31.78,81157.93,1185.9,0.29082,0.00023,16.12896]
[1778466797507,31.78,81161.58,1185.9,0.29167,0.00023,16.1516]
[1778466799625,31.78,81156.5,1185.9,0.29051,0.00023,16.1207]
[1778466800088,31.78,81156.5,1185.9,0.29051,0.00023,16.1207]
[1778466800189,31.78,81150.57,1185.9,0.28915,0.00023,16.08416]
[1778466805519,31.79,81146.08,1185.9,0.28816,0.00023,16.05716]
[1778466805986,31.79,81140.43,1185.9,0.28688,0.00023,16.02223]
[1778466806428,31.79,81140.43,1185.9,0.28688,0.00023,16.02223]
[1778466806479,31.79,81140.43,1185.9,0.28688,0.00023,16.02223]
[1778466806934,31.79,81136.58,1185.9,0.28601,0.00023,15.99842]
[1778466807797,31.79,81136.58,1185.9,0.28601,0.00023,15.99842]
[1778466808695,31.79,81133.11,1185.9,0.28522,0.00023,15.97686]
[1778466810398,31.79,81135.93,1185.9,0.28588,0.00023,15.99481]
[1778466810434,31.79,81135.93,1185.9,0.28588,0.00023,15.99481]
[1778466816514,31.8,81139.74,1185.9,0.28671,0.00023,16.01323]
[1778466817949,31.8,81142.02,1185.9,0.28724,0.00023,16.02762]
[1778466819519,31.8,81139.51,1185.9,0.28667,0.00023,16.01211]
[1778466825874,31.8,81138.79,1185.9,0.28654,0.00023,16.00847]
[1778466828873,31.8,81138.08,1185.9,0.28639,0.00023,16.00428]
[1778466828927,31.8,81138.08,1185.9,0.28639,0.00023,16.00428]
[1778466829297,31.8,81138.08,1185.9,0.28639,0.00023,16.00428]
[1778466829984,31.81,81138.9,1185.9,0.28658,0.00023,16.00961]
[1778466830017,31.81,81146.07,1185.9,0.28822,0.00023,16.05414]
[1778466831352,31.81,81146.07,1185.9,0.28822,0.00023,16.05414]
[1778466831403,31.81,81147.22,1185.9,0.28848,0.00023,16.06138]
[1778466836603,31.81,81149.8,1185.9,0.28909,0.00023,16.0778]
[1778466837059,31.81,81149.8,1185.9,0.28909,0.00023,16.0778]
[1778466837144,31.81,81150.36,1185.9,0.28922,0.00023,16.08137]
[1778466838451,31.81,81146.76,1185.9,0.2884,0.00023,16.05915]
[1778466838491,31.81,81146.76,1185.9,0.2884,0.00023,16.05915]
[1778466838493,31.81,81146.76,1185.9,0.2884,0.00023,16.05915]
[1778466839400,31.81,81148.93,1185.9,0.2889,0.00023,16.07273]
[1778466840000,31.81,81148.93,1185.9,0.2889,0.00023,16.07273]
[1778466842138,31.81,81150.47,1185.9,0.28926,0.00023,16.08233]
[1778466842338,31.81,81150.47,1185.9,0.28926,0.00023,16.08233]
[1778466842377,31.81,81152.51,1185.9,0.28973,0.00023,16.0951]
[1778466842993,31.81,81144.57,1185.9,0.28792,0.00023,16.04605]
[1778466844817,31.81,81143.5,1185.9,0.28768,0.00023,16.03947]
[1778466846354,31.81,81142.5,1185.9,0.28745,0.00023,16.03332]
[1778466847439,31.81,81145.37,1185.9,0.28811,0.00023,16.05132]
[1778466847464,31.81,81145.37,1185.9,0.28811,0.00023,16.05132]
[1778466848300,31.81,81145.37,1185.9,0.28811,0.00023,16.05132]
[1778466853662,31.82,81149.28,1185.9,0.28903,0.00023,16.07614]
[1778466853663,31.82,81149.28,1185.9,0.28903,0.00023,16.07614]
[1778466854091,31.82,81149.28,1185.9,0.28903,0.00023,16.07614]
[1778466854150,31.82,81149.28,1185.9,0.28903,0.00023,16.07614]
[1778466854204,31.82,81155.88,1185.9,0.29054,0.00023,16.11686]
[1778466855097,31.82,81155.88,1185.9,0.29054,0.00023,16.11686]
[1778466855163,31.82,81164.89,1185.9,0.29261,0.00023,16.17204]
[1778466856261,31.82,81164.89,1185.9,0.29261,0.00023,16.17204]
[1778466856337,31.82,81164.89,1185.9,0.29261,0.00023,16.17204]
[1778466856359,31.82,81164.89,1185.9,0.29261,0.00023,16.17204]
[1778466856399,31.82,81164.89,1185.9,0.29261,0.00023,16.17204]
[1778466856362,31.82,81163.65,1185.9,0.29233,0.00023,16.16453]
[1778466856548,31.82,81163.65,1185.9,0.29233,0.00023,16.16453]
[1778466856565,31.82,81163.65,1185.9,0.29233,0.00023,16.16453]
[1778466856575,31.82,81163.65,1185.9,0.29233,0.00023,16.16453]
[1778466857190,31.82,81178.67,1185.9,0.29578,0.00023,16.2556]
[1778466857467,31.82,81178.67,1185.9,0.29578,0.00023,16.2556]
[1778466857999,31.82,81178.67,1185.9,0.29578,0.00023,16.2556]
[1778466858099,31.82,81172.43,1185.9,0.29435,0.00023,16.21807]
[1778466859106,31.82,81166.19,1185.9,0.29292,0.00023,16.18019]
[1778466859681,31.82,81166.19,1185.9,0.29292,0.00023,16.18019]
[1778466859877,31.82,81166.19,1185.9,0.29292,0.00023,16.18019]
[1778466860091,31.82,81166.19,1185.9,0.29292,0.00023,16.18019]
[1778466860194,31.82,81166.19,1185.9,0.29292,0.00023,16.18019]
[1778466860296,31.82,81164.85,1185.9,0.29261,0.00023,16.17207]
[1778466861652,31.82,81160.85,1185.9,0.2917,0.00023,16.14773]
[1778466867798,31.82,81162.12,1185.9,0.292,0.00023,16.15569]
[1778466868611,31.82,81160.48,1185.9,0.29162,0.00023,16.14572]
[1778466873115,31.82,81158.36,1185.9,0.29109,0.00023,16.12683]
[1778466874634,31.82,81157.75,1185.9,0.29095,0.00023,16.12324]
[1778466874686,31.82,81157.75,1185.9,0.29095,0.00023,16.12324]
[1778466874779,31.82,81157.75,1185.9,0.29095,0.00023,16.12324]
[1778466874786,31.82,81157.75,1185.9,0.29095,0.00023,16.12324]
[1778466874839,31.82,81157.75,1185.9,0.29095,0.00023,16.12324]
[1778466875409,31.83,81147.77,1185.9,0.28867,0.00023,16.06185]
[1778466880174,31.83,81144.6,1185.9,0.28795,0.00023,16.04237]
[1778466885460,31.83,81145.53,1185.9,0.28817,0.00023,16.04836]
[1778466885542,31.83,81146.96,1185.9,0.2885,0.00023,16.05729]
[1778466886403,31.83,81153.17,1185.9,0.28992,0.00023,16.09566]
[1778466887134,31.83,81153.17,1185.9,0.28992,0.00023,16.09566]
[1778466887648,31.83,81153.79,1185.9,0.29007,0.00023,16.09951]
[1778466892817,31.83,81154.04,1185.9,0.29012,0.00023,16.10099]
[1778466893345,31.83,81154.76,1185.9,0.29029,0.00023,16.10548]
[1778466896517,31.83,81155.08,1185.9,0.29037,0.00023,16.10763]
[1778466896521,31.83,81155.08,1185.9,0.29037,0.00023,16.10763]
[1778466896529,31.83,81155.08,1185.9,0.29037,0.00023,16.10763]
[1778466899087,31.83,81157.96,1185.9,0.29103,0.00023,16.12542]
[1778466900580,31.83,81161.75,1185.9,0.2919,0.00023,16.14865]
[1778466904021,31.83,81167.94,1185.9,0.29333,0.00023,16.18641]
[1778466906482,31.83,81169.03,1185.9,0.29358,0.00023,16.193]
[1778466908518,31.83,81170.79,1185.9,0.29398,0.00023,16.20362]
[1778466908766,31.83,81170.79,1185.9,0.29398,0.00023,16.20362]
[1778466914493,31.83,81163.49,1185.9,0.2923,0.00023,16.15929]
[1778466918119,31.83,81165.41,1185.9,0.29275,0.00023,16.17105]
[1778466918144,31.83,81165.41,1185.9,0.29275,0.00023,16.17105]
[1778466918400,31.83,81165.41,1185.9,0.29275,0.00023,16.17105]
[1778466921473,31.83,81171.86,1185.9,0.29423,0.00023,16.2102]
[1778466922683,31.83,81175.1,1185.9,0.29497,0.00023,16.2298]
[1778466923581,31.83,81175.75,1185.9,0.29512,0.00023,16.23368]
[1778466924795,31.83,81175.85,1185.9,0.29514,0.00023,16.23425]
[1778466926075,31.83,81177.85,1185.9,0.2956,0.00023,16.24627]
[1778466926176,31.83,81178.07,1185.9,0.29565,0.00023,16.24755]
[1778466927650,31.83,81178.23,1185.9,0.29569,0.00023,16.24854]
[1778466928402,31.83,81178.23,1185.9,0.29569,0.00023,16.24854]
[1778466928493,31.83,81178.23,1185.9,0.29569,0.00023,16.24854]
[1778466928503,31.83,81179.36,1185.9,0.29595,0.00023,16.25533]
[1778466931064,31.83,81180.62,1185.9,0.29624,0.00023,16.26293]
[1778466931165,31.83,81180.17,1185.9,0.29609,0.00023,16.25427]
[1778466931954,31.83,81180.17,1185.9,0.29609,0.00023,16.25427]
[1778466932013,31.83,81180.05,1185.9,0.29606,0.00023,16.25365]
[1778466933473,31.83,81180.05,1185.9,0.29606,0.00023,16.25365]
[1778466933568,31.83,81180.18,1185.9,0.29609,0.00023,16.25446]
[1778466933623,31.83,81180.18,1185.9,0.29609,0.00023,16.25446]
[1778466933654,31.83,81180.18,1185.9,0.29609,0.00023,16.25446]
[1778466933695,31.83,81180.18,1185.9,0.29609,0.00023,16.25446]
[1778466934136,31.83,81179.93,1185.9,0.29604,0.00023,16.25298]
[1778466934880,31.83,81179.93,1185.9,0.29604,0.00023,16.25298]
[1778466935015,31.83,81170.73,1185.9,0.29391,0.00023,16.19736]
[1778466940675,31.83,81169.01,1185.9,0.29352,0.00023,16.18702]
[1778466943325,31.83,81168.99,1185.9,0.29352,0.00023,16.18692]
[1778466948731,31.83,81165.72,1185.9,0.29277,0.00023,16.16722]
[1778466953657,31.83,81165.84,1185.9,0.29281,0.00023,16.16805]
[1778466953665,31.83,81165.84,1185.9,0.29281,0.00023,16.16805]
[1778466958801,31.84,81165.25,1185.9,0.29268,0.00023,16.16467]
[1778466960378,31.84,81165.25,1185.9,0.29268,0.00023,16.16467]
[1778466968538,31.84,81169.39,1185.9,0.29363,0.00023,16.18993]
[1778466969515,31.84,81169.39,1185.9,0.29363,0.00023,16.18993]
[1778466969565,31.84,81169.39,1185.9,0.29363,0.00023,16.18993]
[1778466969580,31.84,81169.77,1185.9,0.29372,0.00023,16.19226]
[1778466969616,31.84,81169.77,1185.9,0.29372,0.00023,16.19226]
[1778466969630,31.84,81169.77,1185.9,0.29372,0.00023,16.19226]
[1778466969661,31.84,81169.77,1185.9,0.29372,0.00023,16.19226]
[1778466969676,31.84,81169.77,1185.9,0.29372,0.00023,16.19226]
[1778466969691,31.84,81169.77,1185.9,0.29372,0.00023,16.19226]
[1778466969866,31.84,81169.77,1185.9,0.29372,0.00023,16.19226]
[1778466969894,31.84,81169.77,1185.9,0.29372,0.00023,16.19226]
[1778466969937,31.84,81169.77,1185.9,0.29372,0.00023,16.19226]
[1778466969997,31.84,81169.77,1185.9,0.29372,0.00023,16.19226]
[1778466970096,31.84,81169.77,1185.9,0.29372,0.00023,16.19226]
[1778466970110,31.84,81169.77,1185.9,0.29372,0.00023,16.19226]
[1778466970443,31.84,81178.66,1185.9,0.29577,0.00023,16.24612]
[1778466971184,31.84,81178.66,1185.9,0.29577,0.00023,16.24612]
[1778466971287,31.84,81178.66,1185.9,0.29577,0.00023,16.24612]
[1778466971391,31.84,81190.68,1185.9,0.29855,0.00023,16.31814]
[1778466972036,31.84,81190.68,1185.9,0.29855,0.00023,16.31814]
[1778466974918,31.84,81197.16,1185.9,0.30006,0.00023,16.35677]
[1778466979954,31.84,81199.89,1185.9,0.3007,0.00023,16.37296]
[1778466981731,31.84,81198.8,1185.9,0.30044,0.00023,16.3665]
[1778466982865,31.84,81196.47,1185.9,0.2999,0.00023,16.3527]
[1778466985006,31.84,81191.94,1185.9,0.29885,0.00023,16.32583]
[1778466991043,31.84,81194.33,1185.9,0.29936,0.00023,16.33426]
[1778466994158,31.84,81194.24,1185.9,0.29934,0.00023,16.33377]
[1778466997842,31.84,81198.08,1185.9,0.30023,0.00023,16.35661]
[1778466997894,31.84,81198.08,1185.9,0.30023,0.00023,16.35661]
[1778466997901,31.84,81198.08,1185.9,0.30023,0.00023,16.35661]
[1778466998412,31.84,81198.08,1185.9,0.30023,0.00023,16.35661]
[1778466998557,31.84,81198.08,1185.9,0.30023,0.00023,16.35661]
[1778466998576,31.84,81198.08,1185.9,0.30023,0.00023,16.35661]
[1778466998414,31.84,81194.32,1185.9,0.29936,0.00023,16.33426]
[1778466998615,31.84,81194.32,1185.9,0.29936,0.00023,16.33426]
[1778466999064,31.84,81194.32,1185.9,0.29936,0.00023,16.33426]
[1778466999075,31.84,81194.32,1185.9,0.29936,0.00023,16.33426]
[1778466999085,31.84,81194.32,1185.9,0.29936,0.00023,16.33426]
[1778466999346,31.84,81183.91,1185.9,0.29695,0.00023,16.27212]
[1778467000090,31.84,81183.91,1185.9,0.29695,0.00023,16.27212]
[1778467000190,31.84,81171.93,1185.9,0.29418,0.00023,16.19985]
[1778467002092,31.84,81169.96,1185.9,0.29373,0.00023,16.18791]
[1778467003345,31.84,81170.19,1185.9,0.29378,0.00023,16.18932]
[1778467003964,31.84,81170.45,1185.9,0.29384,0.00023,16.19092]
[1778467004052,31.84,81170.45,1185.9,0.29384,0.00023,16.19092]
[1778467005338,31.84,81168.49,1185.9,0.29339,0.00023,16.17902]
[1778467012190,31.84,81175.04,1185.9,0.2949,0.00023,16.2187]
[1778467014947,31.84,81175.41,1185.9,0.29499,0.00023,16.22092]
[1778467015379,31.84,81175.41,1185.9,0.29499,0.00023,16.22092]
[1778467017369,31.84,81167.92,1185.9,0.29326,0.00023,16.17556]
[1778467019053,31.84,81168.23,1185.9,0.29334,0.00023,16.17752]
[1778467021585,31.84,81169.43,1185.9,0.29361,0.00023,16.18487]
[1778467021956,31.84,81169.09,1185.9,0.29354,0.00023,16.18284]
[1778467022748,31.84,81168.04,1185.9,0.2933,0.00023,16.17649]
[1778467023267,31.84,81166.9,1185.9,0.29304,0.00023,16.16959]
[1778467028322,31.84,81166.83,1185.9,0.29301,0.00023,16.16902]
[1778467030317,31.84,81173.89,1185.9,0.29463,0.00023,16.21174]
[1778467030984,31.84,81173.89,1185.9,0.29463,0.00023,16.21174]
[1778467031330,31.84,81168.02,1185.9,0.29328,0.00023,16.17611]
[1778467032331,31.84,81162.35,1185.9,0.29198,0.00023,16.1415]
[1778467033170,31.84,81162.35,1185.9,0.29198,0.00023,16.1415]
[1778467040387,31.84,81163.0,1185.9,0.29212,0.00023,16.14533]
[1778467044191,31.84,81161.89,1185.9,0.29186,0.00023,16.13851]
[1778467048470,31.84,81162.89,1185.9,0.29209,0.00023,16.14456]
[1778467049606,31.84,81168.67,1185.9,0.29342,0.00023,16.1797]
[1778467055492,31.83,81169.09,1185.9,0.29345,0.00023,16.17599]
[1778467057699,31.83,81170.41,1185.9,0.29375,0.00023,16.18391]
[1778467059406,31.83,81172.76,1185.9,0.29429,0.00023,16.1981]
[1778467059443,31.83,81172.76,1185.9,0.29429,0.00023,16.1981]
[1778467059495,31.83,81172.76,1185.9,0.29429,0.00023,16.1981]
[1778467059626,31.83,81176.38,1185.9,0.29512,0.00023,16.21992]
[1778467059682,31.83,81176.38,1185.9,0.29512,0.00023,16.21992]
[1778467060527,31.83,81184.13,1185.9,0.29691,0.00023,16.26663]
[1778467065562,31.83,81185.71,1185.9,0.29728,0.00023,16.2762]
[1778467068288,31.83,81190.83,1185.9,0.29847,0.00023,16.30682]
[1778467068393,31.83,81190.83,1185.9,0.29847,0.00023,16.30682]
[1778467068583,31.83,81191.33,1185.9,0.29858,0.00023,16.30979]
[1778467073618,31.83,81184.86,1185.9,0.29707,0.00023,16.27076]
[1778467078985,31.83,81185.35,1185.9,0.29718,0.00023,16.27349]
[1778467082949,31.83,81184.65,1185.9,0.297,0.00023,16.269]
[1778467086775,31.83,81183.87,1185.9,0.29682,0.00023,16.26418]
[1778467087690,31.83,81183.87,1185.9,0.29682,0.00023,16.26418]
[1778467087778,31.83,81182.74,1185.9,0.29655,0.00023,16.25734]
[1778467087948,31.83,81182.74,1185.9,0.29655,0.00023,16.25734]
[1778467088789,31.83,81178.95,1185.9,0.29568,0.00023,16.23449]
[1778467088874,31.83,81166.97,1185.9,0.29291,0.00023,16.16191]
[1778467089893,31.83,81166.97,1185.9,0.29291,0.00023,16.16191]
[1778467090972,31.83,81167.24,1185.9,0.29298,0.00023,16.1636]
[1778467097258,31.83,81169.4,1185.9,0.29348,0.00023,16.17692]
[1778467101261,31.83,81170.26,1185.9,0.29369,0.00023,16.18227]
[1778467102935,31.83,81170.26,1185.9,0.29369,0.00023,16.18236]
[1778467103746,31.83,81170.49,1185.9,0.29374,0.00023,16.18376]
[1778467103880,31.83,81177.11,1185.9,0.29527,0.00023,16.22385]
[1778467109922,31.83,81178.88,1185.9,0.29567,0.00023,16.23443]
[1778467112127,31.83,81179.35,1185.9,0.29578,0.00023,16.23725]
[1778467117231,31.83,81181.98,1185.9,0.29633,0.00023,16.24703]
[1778467118938,31.83,81183.27,1185.9,0.29663,0.00023,16.25473]
[1778467119197,31.83,81183.27,1185.9,0.29663,0.00023,16.25473]
[1778467119245,31.83,81183.27,1185.9,0.29663,0.00023,16.25473]
[1778467119459,31.83,81183.27,1185.9,0.29663,0.00023,16.25473]
[1778467120047,31.83,81183.39,1185.9,0.29665,0.00023,16.25539]
[1778467120616,31.83,81183.39,1185.9,0.29665,0.00023,16.25539]
[1778467120639,31.83,81171.68,1185.9,0.29395,0.00023,16.18476]
[1778467121002,31.83,81162.87,1185.9,0.29193,0.00023,16.13114]
[1778467124383,31.83,81163.05,1185.9,0.29197,0.00023,16.1324]
[1778467124479,31.83,81163.57,1185.9,0.2921,0.00023,16.13566]
[1778467128090,31.83,81165.37,1185.9,0.29251,0.00023,16.1466]
[1778467134087,31.83,81164.33,1185.9,0.29226,0.00023,16.1401]
[1778467134444,31.83,81164.33,1185.9,0.29226,0.00023,16.1401]
[1778467139089,31.83,81159.27,1185.9,0.2911,0.00023,16.10919]
[1778467139227,31.83,81159.27,1185.9,0.2911,0.00023,16.10919]
[1778467143210,31.83,81154.28,1185.9,0.28996,0.00023,16.07866]
[1778467143492,31.83,81154.28,1185.9,0.28996,0.00023,16.07866]
[1778467143669,31.83,81154.28,1185.9,0.28996,0.00023,16.07866]
[1778467144176,31.83,81130.04,1185.9,0.28444,0.00023,15.92825]
[1778467145267,31.83,81130.04,1185.9,0.28444,0.00023,15.92825]
[1778467145700,31.83,81128.95,1185.9,0.28421,0.00023,15.92171]
[1778467145950,31.83,81128.95,1185.9,0.28421,0.00023,15.92171]
[1778467146483,31.83,81128.06,1185.9,0.284,0.00023,15.91613]
[1778467147571,31.83,81128.06,1185.9,0.284,0.00023,15.91613]
[1778467147606,31.83,81128.06,1185.9,0.284,0.00023,15.91613]
[1778467151409,31.84,81125.18,1185.9,0.28338,0.00023,15.89885]
[1778467152307,31.84,81125.4,1185.9,0.28344,0.00023,15.90046]
[1778467155993,31.84,81128.73,1185.9,0.28422,0.00023,15.92217]
[1778467156264,31.84,81135.28,1185.9,0.28572,0.00023,15.96333]
[1778467157944,31.84,81136.1,1185.9,0.28591,0.00023,15.9686]
[1778467158088,31.84,81136.1,1185.9,0.28591,0.00023,15.9686]
[1778467159215,31.85,81139.01,1185.9,0.28658,0.00023,15.98686]
[1778467160262,31.85,81140.47,1185.9,0.28692,0.00023,15.99606]
[1778467160742,31.85,81140.47,1185.9,0.28692,0.00023,15.99606]
[1778467165476,31.85,81134.98,1185.9,0.28569,0.00023,15.96256]
[1778467171731,31.86,81135.57,1185.9,0.28586,0.00023,15.96703]
[1778467173556,31.86,81135.68,1185.9,0.28583,0.00023,15.96192]
[1778467173684,31.86,81135.68,1185.9,0.28583,0.00023,15.96192]
[1778467173974,31.86,81135.68,1185.9,0.28584,0.00023,15.96215]
[1778467173996,31.86,81135.68,1185.9,0.28584,0.00023,15.96215]
[1778467174431,31.86,81135.68,1185.9,0.28584,0.00023,15.96215]
[1778467174437,31.86,81135.68,1185.9,0.28584,0.00023,15.96215]
[1778467174483,31.86,81135.68,1185.9,0.28584,0.00023,15.96215]
[1778467174489,31.86,81135.68,1185.9,0.28584,0.00023,15.96215]
[1778467174750,31.86,81135.68,1185.9,0.28584,0.00023,15.96215]
[1778467174608,31.86,81144.05,1185.9,0.28775,0.00023,16.01414]
[1778467175397,31.86,81159.92,1185.9,0.29138,0.00023,16.11185]
[1778467176413,31.86,81159.92,1185.9,0.29138,0.00023,16.11185]
[1778467176514,31.86,81160.49,1185.9,0.29151,0.00023,16.1153]
[1778467180409,31.86,81161.71,1185.9,0.29179,0.00023,16.12287]
[1778467180413,31.86,81161.71,1185.9,0.29179,0.00023,16.12287]
[1778467180446,31.86,81161.71,1185.9,0.29179,0.00023,16.12287]
[1778467180511,31.86,81161.71,1185.9,0.29179,0.00023,16.12287]
[1778467180888,31.86,81162.08,1185.9,0.29188,0.00023,16.1252]
[1778467180922,31.86,81162.08,1185.9,0.29188,0.00023,16.1252]
[1778467180999,31.86,81162.08,1185.9,0.29188,0.00023,16.1252]
[1778467181026,31.86,81162.08,1185.9,0.29188,0.00023,16.1252]
[1778467181042,31.86,81162.08,1185.9,0.29188,0.00023,16.1252]
[1778467181093,31.86,81162.08,1185.9,0.29188,0.00023,16.1252]
[1778467181405,31.86,81162.08,1185.9,0.29188,0.00023,16.1252]
[1778467181439,31.86,81177.56,1185.9,0.29544,0.00023,16.21907]
[1778467182798,31.86,81178.57,1185.9,0.29568,0.00023,16.22525]
[1778467182847,31.86,81178.57,1185.9,0.29568,0.00023,16.22525]
[1778467182894,31.86,81178.57,1185.9,0.29568,0.00023,16.22525]
[1778467183709,31.86,81172.1,1185.9,0.29419,0.00023,16.18627]
[1778467185088,31.86,81168.76,1185.9,0.29342,0.00023,16.16603]
[1778467186650,31.86,81173.75,1185.9,0.29457,0.00023,16.19624]
[1778467188088,31.86,81175.65,1185.9,0.29501,0.00023,16.20768]
[1778467188488,31.86,81175.96,1185.9,0.29508,0.00023,16.20951]
[1778467190630,31.86,81175.88,1185.9,0.29506,0.00023,16.20907]
[1778467191456,31.86,81175.95,1185.9,0.29508,0.00023,16.20957]
[1778467191593,31.86,81175.95,1185.9,0.29508,0.00023,16.20957]
[1778467191647,31.86,81175.95,1185.9,0.29508,0.00023,16.20957]
[1778467191653,31.86,81175.95,1185.9,0.29508,0.00023,16.20957]
[1778467191662,31.86,81175.95,1185.9,0.29508,0.00023,16.20957]
[1778467191668,31.86,81175.95,1185.9,0.29508,0.00023,16.20957]
[1778467191686,31.86,81175.95,1185.9,0.29508,0.00023,16.20957]
[1778467191732,31.86,81175.95,1185.9,0.29508,0.00023,16.20957]
[1778467191717,31.86,81176.61,1185.9,0.29523,0.00023,16.21355]
[1778467191890,31.86,81176.61,1185.9,0.29523,0.00023,16.21355]
[1778467192027,31.86,81176.61,1185.9,0.29523,0.00023,16.21355]
[1778467192064,31.86,81176.61,1185.9,0.29523,0.00023,16.21355]
[1778467192102,31.86,81176.61,1185.9,0.29523,0.00023,16.21355]
[1778467192119,31.86,81176.61,1185.9,0.29523,0.00023,16.21355]
[1778467192162,31.86,81176.61,1185.9,0.29523,0.00023,16.21355]
[1778467192256,31.86,81176.61,1185.9,0.29523,0.00023,16.21355]
[1778467192756,31.86,81199.47,1185.9,0.30053,0.00023,16.35029]
[1778467192799,31.86,81199.47,1185.9,0.30053,0.00023,16.35029]
[1778467193075,31.86,81199.47,1185.9,0.30053,0.00023,16.35029]
[1778467193634,31.86,81202.15,1185.9,0.30116,0.00023,16.36611]
[1778467193896,31.86,81202.15,1185.9,0.30116,0.00023,16.36611]
[1778467194848,31.86,81203.13,1185.9,0.30138,0.00023,16.37189]
[1778467194886,31.86,81203.13,1185.9,0.30138,0.00023,16.37189]
[1778467194995,31.86,81203.13,1185.9,0.30138,0.00023,16.37189]
[1778467195659,31.86,81203.13,1185.9,0.30138,0.00023,16.37189]
[1778467195759,31.86,81193.81,1185.9,0.29921,0.00023,16.31663]
[1778467196999,31.86,81193.51,1185.9,0.29914,0.00023,16.31485]
[1778467200500,31.86,81193.58,1185.9,0.29915,0.00023,16.31509]
[1778467200503,31.86,81193.58,1185.9,0.29915,0.00023,16.31509]
[1778467200934,31.86,81192.16,1185.9,0.29882,0.00023,16.30659]
[1778467202450,31.86,81189.3,1185.9,0.29816,0.00023,16.28949]
[1778467202751,31.86,81189.3,1185.9,0.29816,0.00023,16.28949]
[1778467202972,31.86,81186.33,1185.9,0.29747,0.00023,16.2717]
[1778467203834,31.86,81186.45,1185.9,0.29749,0.00023,16.27239]
[1778467206956,31.86,81186.55,1185.9,0.29751,0.00023,16.27295]
[1778467207217,31.86,81186.55,1185.9,0.29751,0.00023,16.27295]
[1778467208078,31.86,81186.56,1185.9,0.29752,0.00023,16.273]
[1778467213663,31.86,81189.09,1185.9,0.2981,0.00023,16.28802]
[1778467214873,31.86,81187.05,1185.9,0.29762,0.00023,16.2758]
[1778467214993,31.86,81187.05,1185.9,0.29762,0.00023,16.2758]
[1778467216684,31.86,81186.98,1185.9,0.29761,0.00023,16.27552]
[1778467218006,31.86,81187.37,1185.9,0.29771,0.00023,16.27793]
[1778467220712,31.86,81197.18,1185.9,0.29999,0.00023,16.33645]
[1778467224874,31.86,81193.22,1185.9,0.29907,0.00023,16.31308]
[1778467227241,31.86,81194.13,1185.9,0.29929,0.00023,16.31854]
[1778467228933,31.86,81192.6,1185.9,0.29894,0.00023,16.30952]
[1778467229107,31.86,81192.6,1185.9,0.29894,0.00023,16.30952]
[1778467229775,31.86,81192.63,1185.9,0.29894,0.00023,16.30967]
[1778467233908,31.86,81190.66,1185.9,0.29843,0.00023,16.29187]
[1778467234004,31.86,81190.66,1185.9,0.29843,0.00023,16.29187]
[1778467234125,31.86,81190.66,1185.9,0.29843,0.00023,16.29187]
[1778467234810,31.86,81179.04,1185.9,0.29574,0.00023,16.22225]
[1778467235594,31.86,81179.04,1185.9,0.29574,0.00023,16.22225]
[1778467236433,31.86,81177.55,1185.9,0.2954,0.00023,16.21332]
[1778467241051,31.86,81177.38,1185.9,0.29536,0.00023,16.2125]
[1778467241293,31.86,81177.38,1185.9,0.29536,0.00023,16.2125]
[1778467247238,31.86,81180.21,1185.9,0.29602,0.00023,16.22964]
[1778467247336,31.86,81180.44,1185.9,0.29608,0.00023,16.23105]
[1778467252611,31.86,81182.16,1185.9,0.29648,0.00023,16.24157]
[1778467258076,31.87,81182.89,1185.9,0.29666,0.00023,16.2462]
[1778467258280,31.87,81182.89,1185.9,0.29666,0.00023,16.2462]
[1778467258379,31.87,81182.58,1185.9,0.29659,0.00023,16.24438]
[1778467261262,31.87,81180.88,1185.9,0.29619,0.00023,16.23411]
[1778467264126,31.87,81177.87,1185.9,0.2955,0.00023,16.21594]
[1778467264209,31.87,81177.87,1185.9,0.2955,0.00023,16.21594]
[1778467264277,31.87,81177.87,1185.9,0.2955,0.00023,16.21594]
[1778467264304,31.87,81172.04,1185.9,0.29415,0.00023,16.18072]
[1778467264956,31.87,81172.04,1185.9,0.29415,0.00023,16.18072]
[1778467267545,31.87,81168.5,1185.9,0.29334,0.00023,16.15931]
[1778467268533,31.87,81166.06,1185.9,0.29278,0.00023,16.14452]
[1778467269459,31.87,81165.28,1185.9,0.2926,0.00023,16.13982]
[1778467269877,31.87,81165.28,1185.9,0.2926,0.00023,16.13982]
[1778467271110,31.87,81171.88,1185.9,0.29413,0.00023,16.18002]
[1778467272947,31.87,81173.48,1185.9,0.2945,0.00023,16.18971]
[1778467273071,31.87,81173.48,1185.9,0.2945,0.00023,16.18971]
[1778467273765,31.87,81173.48,1185.9,0.2945,0.00023,16.18971]
[1778467273924,31.87,81178.32,1185.9,0.29561,0.00023,16.21892]
[1778467274136,31.87,81178.32,1185.9,0.29561,0.00023,16.21892]
[1778467274694,31.87,81178.32,1185.9,0.29561,0.00023,16.21892]
[1778467274694,31.87,81178.32,1185.9,0.29561,0.00023,16.21892]
[1778467274762,31.87,81178.32,1185.9,0.29561,0.00023,16.21892]
[1778467274800,31.87,81178.32,1185.9,0.29561,0.00023,16.21892]
[1778467274841,31.87,81184.16,1185.9,0.29696,0.00023,16.25396]
[1778467278441,31.87,81190.3,1185.9,0.29839,0.00023,16.29084]
[1778467283658,31.87,81187.07,1185.9,0.29765,0.00023,16.27183]
[1778467285261,31.87,81182.27,1185.9,0.29655,0.00023,16.24323]
[1778467285289,31.87,81182.27,1185.9,0.29655,0.00023,16.24323]
[1778467285295,31.87,81182.27,1185.9,0.29655,0.00023,16.24323]
[1778467285407,31.87,81182.27,1185.9,0.29655,0.00023,16.24323]
[1778467285557,31.87,81179.2,1185.9,0.29584,0.00023,16.22489]
[1778467286314,31.87,81179.2,1185.9,0.29584,0.00023,16.22489]
[1778467286900,31.87,81172.81,1185.9,0.29437,0.00023,16.18631]
[1778467287228,31.87,81172.81,1185.9,0.29437,0.00023,16.18631]
[1778467287914,31.87,81172.81,1185.9,0.29437,0.00023,16.18631]
[1778467292374,31.87,81173.72,1185.9,0.29452,0.00023,16.18578]
[1778467298411,31.87,81170.87,1185.9,0.29386,0.00023,16.16854]
[1778467300601,31.87,81172.57,1185.9,0.29426,0.00023,16.17885]
[1778467300603,31.87,81172.57,1185.9,0.29426,0.00023,16.17885]
[1778467300894,31.87,81172.57,1185.9,0.29426,0.00023,16.17885]
[1778467300716,31.87,81174.72,1185.9,0.29475,0.00023,16.19185]
[1778467301476,31.87,81174.72,1185.9,0.29475,0.00023,16.19185]
[1778467301908,31.87,81186.41,1185.9,0.29745,0.00023,16.26215]
[1778467304088,31.87,81188.93,1185.9,0.29804,0.00023,16.27726]
[1778467308588,31.87,81194.71,1185.9,0.29939,0.00023,16.31181]
[1778467314407,31.87,81190.66,1185.9,0.29845,0.00023,16.2879]
[1778467315089,31.88,81188.62,1185.9,0.29799,0.00023,16.27585]
[1778467315348,31.88,81188.62,1185.9,0.29799,0.00023,16.27585]
[1778467315425,31.88,81182.36,1185.9,0.29654,0.00023,16.2384]
[1778467321938,31.88,81183.46,1185.9,0.2968,0.00023,16.24522]
[1778467322124,31.88,81184.38,1185.9,0.29702,0.00023,16.25084]
[1778467324515,31.88,81177.43,1185.9,0.29542,0.00023,16.20918]
[1778467324593,31.88,81177.43,1185.9,0.29542,0.00023,16.20918]
[1778467324952,31.88,81177.43,1185.9,0.29542,0.00023,16.20918]
[1778467324617,31.88,81176.56,1185.9,0.29522,0.00023,16.20399]
[1778467324996,31.88,81176.56,1185.9,0.29522,0.00023,16.20399]
[1778467325251,31.88,81176.56,1185.9,0.29522,0.00023,16.20399]
[1778467325267,31.88,81176.56,1185.9,0.29522,0.00023,16.20399]
[1778467325313,31.88,81176.56,1185.9,0.29522,0.00023,16.20399]
[1778467325539,31.88,81176.56,1185.9,0.29522,0.00023,16.20399]
[1778467325651,31.88,81187.19,1185.9,0.29767,0.00023,16.26774]
[1778467326088,31.88,81187.19,1185.9,0.29767,0.00023,16.26774]
[1778467326505,31.88,81194.82,1185.9,0.29944,0.00023,16.31323]
[1778467329687,31.88,81195.4,1185.9,0.29958,0.00023,16.31672]
[1778467329700,31.88,81195.4,1185.9,0.29958,0.00023,16.31672]
[1778467331686,31.88,81196.05,1185.9,0.29973,0.00023,16.32061]
[1778467335047,31.88,81197.81,1185.9,0.30014,0.00023,16.33106]
[1778467335232,31.88,81197.81,1185.9,0.30014,0.00023,16.33106]
[1778467335543,31.88,81197.81,1185.9,0.30014,0.00023,16.33106]
[1778467335585,31.88,81197.81,1185.9,0.30014,0.00023,16.33106]
[1778467335959,31.88,81197.81,1185.9,0.30014,0.00023,16.33106]
[1778467335793,31.88,81189.8,1185.9,0.29828,0.00023,16.2835]
[1778467336014,31.88,81189.8,1185.9,0.29828,0.00023,16.2835]
[1778467336576,31.88,81181.92,1185.9,0.29646,0.00023,16.23635]
[1778467341611,31.88,81181.16,1185.9,0.29627,0.00023,16.23153]
[1778467342256,31.88,81181.16,1185.9,0.29627,0.00023,16.23153]
[1778467342414,31.88,81181.16,1185.9,0.29627,0.00023,16.23153]
[1778467342593,31.88,81181.16,1185.9,0.29627,0.00023,16.23153]
[1778467342618,31.88,81187.15,1185.9,0.29766,0.00023,16.26735]
[1778467343956,31.88,81187.15,1185.9,0.29766,0.00023,16.26735]
[1778467344205,31.88,81186.71,1185.9,0.29756,0.00023,16.26476]
[1778467349616,31.88,81184.32,1185.9,0.29701,0.00023,16.25054]
[1778467349693,31.88,81184.32,1185.9,0.29701,0.00023,16.25054]
[1778467349718,31.88,81183.55,1185.9,0.29683,0.00023,16.24594]
[1778467355709,31.88,81177.01,1185.9,0.29526,0.00023,16.20045]
[1778467356174,31.88,81177.01,1185.9,0.29526,0.00023,16.20045]
[1778467356717,31.88,81177.18,1185.9,0.29529,0.00023,16.20145]
[1778467361752,31.88,81182.76,1185.9,0.29659,0.00023,16.23524]
[1778467362516,31.88,81182.76,1185.9,0.29659,0.00023,16.23524]
[1778467362758,31.88,81181.17,1185.9,0.29623,0.00023,16.22573]
[1778467363297,31.88,81181.17,1185.9,0.29623,0.00023,16.22573]
[1778467363765,31.88,81183.76,1185.9,0.29682,0.00023,16.24121]
[1778467368800,31.88,81185.33,1185.9,0.29719,0.00023,16.25069]
[1778467373835,31.88,81184.56,1185.9,0.29701,0.00023,16.24614]
[1778467375117,31.88,81184.56,1185.9,0.29701,0.00023,16.24614]
[1778467375978,31.88,81184.56,1185.9,0.29701,0.00023,16.24614]
[1778467375989,31.88,81184.56,1185.9,0.29701,0.00023,16.24614]
[1778467375849,31.88,81184.9,1185.9,0.29709,0.00023,16.24819]
[1778467380884,31.88,81184.94,1185.9,0.2971,0.00023,16.24839]
[1778467386000,31.88,81185.09,1185.9,0.29713,0.00023,16.24922]
[1778467386094,31.88,81184.77,1185.9,0.29706,0.00023,16.24729]
[1778467386926,31.88,81184.63,1185.9,0.29703,0.00023,16.24651]
[1778467391602,31.88,81184.74,1185.9,0.29706,0.00023,16.2474]
[1778467391604,31.88,81184.74,1185.9,0.29706,0.00023,16.2474]
[1778467391961,31.88,81184.6,1185.9,0.29703,0.00023,16.24665]
[1778467396996,31.88,81184.23,1185.9,0.29697,0.00023,16.2449]
[1778467401740,31.89,81183.92,1185.9,0.29691,0.00023,16.2434]
[1778467401752,31.89,81183.92,1185.9,0.29691,0.00023,16.2434]
[1778467403564,31.89,81190.67,1185.9,0.29848,0.00023,16.28387]
[1778467408138,31.89,81190.2,1185.9,0.29838,0.00023,16.28133]
[1778467408194,31.89,81190.2,1185.9,0.29838,0.00023,16.28133]
[1778467409799,31.89,81189.85,1185.9,0.2983,0.00023,16.27921]
[1778467412071,31.89,81189.19,1185.9,0.29814,0.00023,16.27526]
[1778467412075,31.89,81189.19,1185.9,0.29814,0.00023,16.27526]
[1778467412171,31.89,81189.57,1185.9,0.29818,0.00023,16.2715]
[1778467412193,31.89,81189.57,1185.9,0.29818,0.00023,16.2715]
[1778467412394,31.89,81189.11,1185.9,0.29807,0.00023,16.26876]
[1778467418143,31.89,81194.24,1185.9,0.29927,0.00023,16.29949]
[1778467422174,31.89,81195.3,1185.9,0.29952,0.00023,16.30584]
[1778467428232,31.89,81199.2,1185.9,0.30042,0.00023,16.32891]
[1778467431265,31.89,81198.8,1185.9,0.30033,0.00023,16.3265]
[1778467436791,31.89,81192.33,1185.9,0.29882,0.00023,16.28815]
[1778467442330,31.89,81196.89,1185.9,0.29988,0.00023,16.31526]
[1778467447365,31.89,81196.1,1185.9,0.2997,0.00023,16.31052]
[1778467450541,31.89,81195.83,1185.9,0.29963,0.00023,16.30888]
[1778467450639,31.89,81195.83,1185.9,0.29963,0.00023,16.30888]
[1778467450644,31.89,81195.83,1185.9,0.29963,0.00023,16.30888]
[1778467450663,31.89,81195.83,1185.9,0.29963,0.00023,16.30888]
[1778467450740,31.89,81195.83,1185.9,0.29963,0.00023,16.30888]
[1778467450794,31.89,81195.83,1185.9,0.29963,0.00023,16.30888]
[1778467451056,31.89,81200.98,1185.9,0.30083,0.00023,16.33937]
[1778467451943,31.89,81217.54,1185.9,0.3047,0.00023,16.43636]
[1778467457426,31.89,81218.86,1185.9,0.305,0.00023,16.44401]
[1778467457432,31.89,81218.86,1185.9,0.305,0.00023,16.44401]
[1778467457561,31.89,81218.86,1185.9,0.305,0.00023,16.44401]
[1778467457695,31.89,81218.86,1185.9,0.305,0.00023,16.44401]
[1778467457780,31.89,81218.38,1185.9,0.30489,0.00023,16.44123]
[1778467458315,31.89,81218.38,1185.9,0.30489,0.00023,16.44123]
[1778467458575,31.89,81210.59,1185.9,0.30307,0.00023,16.39576]
[1778467460957,31.89,81211.54,1185.9,0.30329,0.00023,16.40125]
[1778467460968,31.89,81211.54,1185.9,0.30329,0.00023,16.40125]
[1778467462988,31.89,81204.84,1185.9,0.30172,0.00023,16.36179]
[1778467463729,31.89,81204.84,1185.9,0.30172,0.00023,16.36179]
[1778467466472,31.89,81204.46,1185.9,0.30163,0.00023,16.35944]
[1778467466699,31.89,81204.46,1185.9,0.30163,0.00023,16.35944]
[1778467466800,31.89,81204.23,1185.9,0.30157,0.00023,16.35803]
[1778467470880,31.88,81199.39,1185.9,0.30043,0.00023,16.32914]
[1778467474276,31.88,81199.12,1185.9,0.3003,0.00023,16.32119]
[1778467476374,31.88,81199.21,1185.9,0.30031,0.00023,16.32164]
[1778467482198,31.88,81198.85,1185.9,0.30021,0.00023,16.31896]
[1778467482203,31.88,81198.85,1185.9,0.30021,0.00023,16.31896]
[1778467482393,31.88,81198.85,1185.9,0.30021,0.00023,16.31896]
[1778467482613,31.88,81199.13,1185.9,0.30027,0.00023,16.32054]
[1778467485911,31.88,81202.35,1185.9,0.30102,0.00023,16.33955]
[1778467485958,31.88,81202.35,1185.9,0.30102,0.00023,16.33955]
[1778467486006,31.88,81202.35,1185.9,0.30102,0.00023,16.33955]
[1778467486118,31.88,81202.35,1185.9,0.30102,0.00023,16.33955]
[1778467486155,31.88,81201.86,1185.9,0.3009,0.00023,16.33665]
[1778467486931,31.88,81187.31,1185.9,0.29753,0.00023,16.25023]
[1778467489032,31.88,81187.71,1185.9,0.29761,0.00023,16.25254]
[1778467489117,31.87,81187.07,1185.9,0.29746,0.00023,16.24856]
[1778467489871,31.87,81187.07,1185.9,0.29746,0.00023,16.24856]
[1778467489960,31.87,81188.95,1185.9,0.2979,0.00023,16.25979]
[1778467492558,31.87,81190.62,1185.9,0.29828,0.00023,16.26964]
[1778467494576,31.87,81190.92,1185.9,0.29834,0.00023,16.27125]
[1778467495102,31.87,81190.92,1185.9,0.29834,0.00023,16.27125]
[1778467494697,31.87,81188.92,1185.9,0.29787,0.00023,16.25923]
[1778467495704,31.87,81189.36,1185.9,0.29798,0.00023,16.26185]
[1778467497029,31.87,81189.36,1185.9,0.29798,0.00023,16.26185]
[1778467497723,31.87,81189.93,1185.9,0.2981,0.00023,16.26509]
[1778467500824,31.87,81195.57,1185.9,0.29941,0.00023,16.29855]
[1778467500826,31.87,81195.57,1185.9,0.29941,0.00023,16.29855]
[1778467500888,31.87,81195.47,1185.9,0.29938,0.00023,16.29789]
[1778467501637,31.87,81195.47,1185.9,0.29938,0.00023,16.29789]
[1778467501747,31.87,81195.25,1185.9,0.29933,0.00023,16.29652]
[1778467506782,31.87,81191.99,1185.9,0.29856,0.00023,16.27701]
[1778467507746,31.87,81191.99,1185.9,0.29856,0.00023,16.27701]
[1778467507790,31.87,81192.44,1185.9,0.29867,0.00023,16.27967]
[1778467510464,31.87,81195.68,1185.9,0.29942,0.00023,16.29888]
[1778467515845,31.87,81197.17,1185.9,0.29976,0.00023,16.30755]
[1778467517366,31.87,81197.91,1185.9,0.29993,0.00023,16.31191]
[1778467517367,31.87,81197.91,1185.9,0.29993,0.00023,16.31191]
[1778467517421,31.87,81197.91,1185.9,0.29993,0.00023,16.31191]
[1778467517771,31.87,81197.91,1185.9,0.29993,0.00023,16.31191]
[1778467517893,31.87,81197.91,1185.9,0.29993,0.00023,16.31191]
[1778467517986,31.87,81198.42,1185.9,0.30005,0.00023,16.3149]
[1778467523901,31.87,81200.47,1185.9,0.30053,0.00023,16.32718]
[1778467528138,31.87,81200.44,1185.9,0.30053,0.00023,16.32707]
[1778467528936,31.87,81208.68,1185.9,0.30245,0.00023,16.37563]
[1778467530950,31.87,81218.26,1185.9,0.30469,0.00023,16.43158]
[1778467531338,31.87,81218.26,1185.9,0.30469,0.00023,16.43158]
[1778467531494,31.87,81218.26,1185.9,0.30469,0.00023,16.43158]
[1778467531957,31.87,81218.4,1185.9,0.30466,0.00023,16.4264]
[1778467532387,31.87,81218.4,1185.9,0.30466,0.00023,16.4264]
[1778467532494,31.87,81218.4,1185.9,0.30466,0.00023,16.4264]
[1778467532964,31.87,81217.11,1185.9,0.30436,0.00023,16.41888]
[1778467537999,31.87,81213.97,1185.9,0.30361,0.00023,16.40026]
[1778467541532,31.86,81213.67,1185.9,0.30353,0.00023,16.39829]
[1778467541594,31.86,81213.67,1185.9,0.30353,0.00023,16.39829]
[1778467542011,31.86,81213.67,1185.9,0.30353,0.00023,16.39829]
[1778467542093,31.86,81213.67,1185.9,0.30353,0.00023,16.39829]
[1778467544462,31.86,81214.58,1185.9,0.30374,0.00023,16.40336]
[1778467544725,31.86,81214.58,1185.9,0.30374,0.00023,16.40336]
[1778467545296,31.86,81219.53,1185.9,0.30489,0.00023,16.43214]
[1778467545344,31.86,81219.53,1185.9,0.30489,0.00023,16.43214]
[1778467547079,31.86,81224.78,1185.9,0.30612,0.00023,16.46249]
[1778467547134,31.86,81226.36,1185.9,0.30649,0.00023,16.47151]
[1778467552968,31.86,81227.58,1185.9,0.30676,0.00023,16.47829]
[1778467559150,31.86,81232.19,1185.9,0.30783,0.00024,16.50438]
[1778467559808,31.86,81232.19,1185.9,0.30783,0.00024,16.50438]
[1778467559894,31.86,81232.19,1185.9,0.30783,0.00024,16.50438]
[1778467560157,31.85,81231.9,1185.9,0.30775,0.00024,16.50255]
[1778467565192,31.85,81227.2,1185.9,0.30662,0.00023,16.47472]
[1778467567206,31.85,81232.64,1185.9,0.30788,0.00024,16.50576]
[1778467571480,31.84,81232.0,1185.9,0.3077,0.00024,16.50145]
[1778467571484,31.84,81232.0,1185.9,0.3077,0.00024,16.50145]
[1778467571486,31.84,81232.0,1185.9,0.3077,0.00024,16.50145]
[1778467571527,31.84,81232.0,1185.9,0.3077,0.00024,16.50145]
[1778467571593,31.84,81232.0,1185.9,0.3077,0.00024,16.50145]
[1778467572241,31.84,81234.47,1185.9,0.30828,0.00024,16.51553]
[1778467577276,31.84,81238.12,1185.9,0.30911,0.00024,16.53581]
[1778467581279,31.83,81238.81,1185.9,0.30926,0.00024,16.53934]
[1778467581517,31.83,81238.81,1185.9,0.30926,0.00024,16.53934]
[1778467581643,31.83,81238.81,1185.9,0.30926,0.00024,16.53934]
[1778467581676,31.83,81238.81,1185.9,0.30926,0.00024,16.53934]
[1778467582047,31.83,81240.67,1185.9,0.30969,0.00024,16.54983]
[1778467585401,31.83,81240.85,1185.9,0.30972,0.00024,16.55054]
[1778467590408,31.82,81240.47,1185.9,0.30957,0.00024,16.54689]
[1778467593363,31.81,81241.86,1185.9,0.30979,0.00024,16.54768]
[1778467593371,31.81,81241.86,1185.9,0.30979,0.00024,16.54768]
[1778467593389,31.81,81241.96,1185.9,0.30981,0.00024,16.54814]
[1778467595457,31.81,81239.9,1185.9,0.30932,0.00024,16.53623]
[1778467601921,31.8,81241.66,1185.9,0.3097,0.00024,16.54548]
[1778467603991,31.8,81241.92,1185.9,0.30975,0.00024,16.5467]
[1778467604086,31.8,81241.92,1185.9,0.30975,0.00024,16.5467]
[1778467604106,31.8,81241.92,1185.9,0.30975,0.00024,16.5467]
[1778467609617,31.79,81236.97,1185.9,0.30854,0.00024,16.51751]
[1778467610186,31.79,81236.97,1185.9,0.30854,0.00024,16.51751]
[1778467610606,31.79,81236.97,1185.9,0.30853,0.00024,16.51723]
[1778467610780,31.79,81236.97,1185.9,0.30853,0.00024,16.51723]
[1778467610899,31.79,81236.97,1185.9,0.30853,0.00024,16.51723]
[1778467611011,31.79,81236.97,1185.9,0.30853,0.00024,16.51723]
[1778467611129,31.79,81236.97,1185.9,0.30853,0.00024,16.51723]
[1778467611246,31.79,81236.97,1185.9,0.30853,0.00024,16.51723]
[1778467611225,31.79,81228.83,1185.9,0.30661,0.00024,16.47015]
[1778467613796,31.79,81224.36,1185.9,0.30555,0.00024,16.44409]
[1778467614138,31.79,81224.36,1185.9,0.30555,0.00024,16.44409]
[1778467614236,31.79,81225.71,1185.9,0.30585,0.00024,16.45163]
[1778467615088,31.79,81225.71,1185.9,0.30585,0.00024,16.45163]
[1778467615780,31.79,81225.84,1185.9,0.30588,0.00024,16.45239]
[1778467618263,31.76,81226.18,1185.9,0.30582,0.00024,16.45085]
[1778467618565,31.74,81226.47,1185.9,0.30574,0.00024,16.44915]
[1778467619299,31.74,81226.47,1185.9,0.30574,0.00024,16.44915]
[1778467619358,31.74,81226.47,1185.9,0.30574,0.00024,16.44915]
[1778467620075,31.74,81226.47,1185.9,0.30574,0.00024,16.44915]
[1778467620450,31.74,81228.04,1185.9,0.3061,0.00024,16.45799]
[1778467621738,31.74,81229.84,1185.9,0.30653,0.00024,16.46843]
[1778467624482,31.73,81235.59,1185.9,0.30786,0.00024,16.50116]
[1778467624486,31.73,81235.59,1185.9,0.30786,0.00024,16.50116]
[1778467626495,31.73,81235.34,1185.9,0.30779,0.00024,16.49935]
[1778467627841,31.73,81235.97,1185.9,0.30793,0.00024,16.5028]
[1778467628105,31.73,81235.97,1185.9,0.30793,0.00024,16.5028]
[1778467628132,31.73,81236.56,1185.9,0.30806,0.00024,16.50602]
[1778467632933,31.72,81240.56,1185.9,0.30899,0.00024,16.52857]
[1778467638956,31.71,81240.88,1185.9,0.30902,0.00024,16.52939]
[1778467638971,31.71,81240.88,1185.9,0.30902,0.00024,16.52939]
[1778467645055,31.71,81244.35,1185.9,0.3098,0.00024,16.54833]
[1778467647111,31.71,81244.78,1185.9,0.30989,0.00024,16.55062]
[1778467648089,31.7,81246.06,1185.9,0.31018,0.00024,16.55743]
[1778467648925,31.7,81246.13,1185.9,0.31019,0.00024,16.55783]
[1778467649126,31.7,81246.13,1185.9,0.31019,0.00024,16.55783]
[1778467649896,31.7,81247.67,1185.9,0.31054,0.00024,16.56627]
[1778467650499,31.7,81247.76,1185.9,0.31056,0.00024,16.56679]
[1778467650916,31.7,81247.76,1185.9,0.31056,0.00024,16.56679]
[1778467650981,31.7,81247.76,1185.9,0.31056,0.00024,16.56679]
[1778467651093,31.7,81247.76,1185.9,0.31056,0.00024,16.56679]
[1778467651193,31.7,81247.76,1185.9,0.31056,0.00024,16.56679]
[1778467651294,31.7,81247.76,1185.9,0.3105,0.00024,16.5605]
[1778467651804,31.7,81247.76,1185.9,0.3105,0.00024,16.5605]
[1778467651841,31.7,81239.81,1185.9,0.30861,0.00024,16.51492]
[1778467658043,31.69,81240.44,1185.9,0.30871,0.00024,16.51748]
[1778467659130,31.69,81240.79,1185.9,0.30879,0.00024,16.51929]
[1778467659144,31.69,81240.79,1185.9,0.30879,0.00024,16.51929]
[1778467659280,31.69,81240.79,1185.9,0.30879,0.00024,16.51929]
[1778467659303,31.69,81240.79,1185.9,0.30879,0.00024,16.51929]
[1778467659380,31.68,81240.68,1185.9,0.30874,0.00024,16.51824]
[1778467663421,31.68,81231.95,1185.9,0.30666,0.00024,16.46726]
[1778467663438,31.68,81231.95,1185.9,0.30666,0.00024,16.46726]
[1778467663476,31.68,81231.95,1185.9,0.30666,0.00024,16.46726]
[1778467663744,31.68,81231.95,1185.9,0.30666,0.00024,16.46726]
[1778467664144,31.68,81230.21,1185.9,0.30624,0.00024,16.45699]
[1778467666970,31.68,81225.96,1185.9,0.30522,0.00024,16.43181]
[1778467668115,31.68,81227.06,1185.9,0.30547,0.00024,16.43804]
[1778467673323,31.67,81228.55,1185.9,0.30578,0.00024,16.44572]
[1778467673967,31.67,81228.87,1185.9,0.30585,0.00024,16.44739]
[1778467675915,31.66,81230.26,1185.9,0.30616,0.00024,16.45508]
[1778467682010,31.65,81230.14,1185.9,0.30607,0.00024,16.45298]
[1778467683709,31.65,81229.41,1185.9,0.30589,0.00024,16.44853]
[1778467683834,31.65,81229.41,1185.9,0.30589,0.00024,16.44853]
[1778467683847,31.65,81229.41,1185.9,0.30589,0.00024,16.44853]
[1778467684122,31.65,81229.41,1185.9,0.30589,0.00024,16.44853]
[1778467685034,31.65,81237.58,1185.9,0.30781,0.00024,16.49557]
[1778467685419,31.65,81237.58,1185.9,0.30781,0.00024,16.49557]
[1778467686395,31.65,81238.44,1185.9,0.308,0.00024,16.50034]
[1778467689302,31.64,81239.76,1185.9,0.30829,0.00024,16.50751]
[1778467689332,31.64,81239.5,1185.9,0.30821,0.00024,16.50553]
[1778467690908,31.64,81240.25,1185.9,0.30839,0.00024,16.50986]
[1778467691133,31.64,81240.25,1185.9,0.30839,0.00024,16.50986]
[1778467691229,31.64,81240.09,1185.9,0.30834,0.00024,16.50858]
[1778467697118,31.63,81235.96,1185.9,0.30732,0.00024,16.48367]
[1778467702153,31.62,81235.33,1185.9,0.30712,0.00024,16.47901]
[1778467702705,31.62,81235.33,1185.9,0.30712,0.00024,16.47901]
[1778467703325,31.62,81235.33,1185.9,0.30712,0.00024,16.47901]
[1778467704899,31.62,81234.8,1185.9,0.30698,0.00024,16.47554]
[1778467707487,31.62,81230.18,1185.9,0.30586,0.00024,16.44805]
[1778467707522,31.62,81230.18,1185.9,0.30586,0.00024,16.44805]
[1778467707559,31.62,81230.18,1185.9,0.30586,0.00024,16.44805]
[1778467709671,31.61,81226.22,1185.9,0.3049,0.00024,16.42435]
[1778467713955,31.61,81224.84,1185.9,0.3045,0.00024,16.40964]
[1778467714087,31.61,81224.84,1185.9,0.3045,0.00024,16.40964]
[1778467714368,31.61,81224.84,1185.9,0.3045,0.00024,16.40964]
[1778467714373,31.61,81208.05,1185.9,0.30053,0.00023,16.31019]
[1778467715043,31.61,81208.05,1185.9,0.30053,0.00023,16.31019]
[1778467715248,31.61,81198.04,1185.9,0.29819,0.00023,16.25029]
[1778467716255,31.6,81195.58,1185.9,0.29755,0.00023,16.23392]
[1778467721341,31.59,81194.58,1185.9,0.2973,0.00023,16.22759]
[1778467723333,31.59,81193.7,1185.9,0.29709,0.00023,16.22211]
[1778467725889,31.59,81193.58,1185.9,0.29705,0.00023,16.22114]
[1778467726778,31.59,81194.74,1185.9,0.29732,0.00023,16.22805]
[1778467726906,31.59,81194.74,1185.9,0.29732,0.00023,16.22805]
[1778467726983,31.59,81194.74,1185.9,0.29732,0.00023,16.22805]
[1778467727025,31.59,81194.74,1185.9,0.29732,0.00023,16.22805]
[1778467727332,31.59,81201.76,1185.9,0.29896,0.00023,16.27025]
[1778467730475,31.59,81203.82,1185.9,0.29944,0.00023,16.28238]
[1778467736395,31.59,81206.96,1185.9,0.30016,0.00023,16.30073]
[1778467738157,31.59,81206.16,1185.9,0.29997,0.00023,16.29587]
[1778467738212,31.59,81206.16,1185.9,0.29997,0.00023,16.29587]
[1778467739485,31.58,81214.79,1185.9,0.30199,0.00024,16.34706]
[1778467740655,31.58,81213.23,1185.9,0.30162,0.00024,16.33768]
[1778467743555,31.58,81211.39,1185.9,0.30117,0.00024,16.32642]
[1778467743582,31.58,81211.39,1185.9,0.30117,0.00024,16.32642]
[1778467743644,31.58,81211.39,1185.9,0.30117,0.00024,16.32642]
[1778467744348,31.58,81208.63,1185.9,0.30052,0.00024,16.30989]
[1778467744710,31.58,81201.8,1185.9,0.29891,0.00023,16.26904]
[1778467746532,31.58,81201.47,1185.9,0.29883,0.00023,16.26695]
[1778467750194,31.58,81199.38,1185.9,0.29833,0.00023,16.25415]
[1778467752708,31.58,81198.14,1185.9,0.29803,0.00023,16.24636]
[1778467753518,31.57,81189.12,1185.9,0.29591,0.00023,16.19164]
[1778467758554,31.57,81186.29,1185.9,0.29524,0.00023,16.17418]
[1778467762489,31.57,81187.29,1185.9,0.29547,0.00023,16.18017]
[1778467766345,31.57,81187.43,1185.9,0.29549,0.00023,16.18083]
[1778467767556,31.57,81187.52,1185.9,0.29551,0.00023,16.18129]
[1778467767735,31.57,81187.52,1185.9,0.29551,0.00023,16.18129]
[1778467768873,31.57,81202.62,1185.9,0.29904,0.00023,16.27235]
[1778467770690,31.57,81203.66,1185.9,0.29928,0.00023,16.27846]
[1778467770806,31.57,81203.66,1185.9,0.29928,0.00023,16.27846]
[1778467771063,31.57,81203.29,1185.9,0.29913,0.00023,16.27013]
[1778467771646,31.57,81210.49,1185.9,0.30082,0.00024,16.31311]
[1778467772764,31.57,81210.49,1185.9,0.30082,0.00024,16.31311]
[1778467772808,31.57,81210.49,1185.9,0.30082,0.00024,16.31311]
[1778467773973,31.57,81216.99,1185.9,0.30235,0.00024,16.35154]
[1778467775637,31.57,81217.7,1185.9,0.30251,0.00024,16.35562]
[1778467775802,31.57,81217.7,1185.9,0.30251,0.00024,16.35562]
[1778467776275,31.57,81217.7,1185.9,0.30251,0.00024,16.35562]
[1778467776393,31.57,81217.7,1185.9,0.30251,0.00024,16.35562]
[1778467776394,31.56,81217.1,1185.9,0.30236,0.00024,16.35181]
[1778467777727,31.56,81220.98,1185.9,0.30327,0.00024,16.37475]
[1778467777893,31.56,81220.98,1185.9,0.30327,0.00024,16.37475]
[1778467777994,31.56,81222.9,1185.9,0.30372,0.00024,16.386]
[1778467779853,31.56,81223.39,1185.9,0.30383,0.00024,16.38874]
[1778467783263,31.56,81219.97,1185.9,0.30301,0.00024,16.3681]
[1778467786089,31.56,81217.3,1185.9,0.30235,0.00024,16.35178]
[1778467786231,31.56,81217.3,1185.9,0.30235,0.00024,16.35178]
[1778467787758,31.55,81205.49,1185.9,0.29957,0.00024,16.28123]
[1778467788556,31.55,81205.49,1185.9,0.29957,0.00024,16.28123]
[1778467789043,31.55,81205.49,1185.9,0.29957,0.00024,16.28123]
[1778467789462,31.55,81205.49,1185.9,0.29957,0.00024,16.28123]
[1778467790450,31.55,81201.49,1185.9,0.29862,0.00023,16.257]
[1778467790586,31.55,81201.49,1185.9,0.29862,0.00023,16.257]
[1778467790618,31.55,81201.49,1185.9,0.29862,0.00023,16.257]
[1778467790874,31.55,81194.14,1185.9,0.29689,0.00023,16.21268]
[1778467792896,31.55,81178.38,1185.9,0.29319,0.00023,16.11606]
[1778467795927,31.55,81174.61,1185.9,0.29231,0.00023,16.09293]
[1778467801856,31.55,81175.11,1185.9,0.29244,0.00023,16.09619]
[1778467805761,31.55,81175.09,1185.9,0.29243,0.00023,16.09612]
[1778467809036,31.55,81178.36,1185.9,0.2932,0.00023,16.11622]
[1778467811662,31.55,81178.09,1185.9,0.29313,0.00023,16.11454]
[1778467811886,31.55,81178.09,1185.9,0.29313,0.00023,16.11454]
[1778467813623,31.55,81184.95,1185.9,0.29473,0.00023,16.15645]
[1778467813792,31.55,81184.95,1185.9,0.29473,0.00023,16.15645]
[1778467817119,31.55,81179.18,1185.9,0.29338,0.00023,16.12108]
[1778467819070,31.55,81179.17,1185.9,0.29338,0.00023,16.12098]
[1778467819087,31.55,81179.17,1185.9,0.29338,0.00023,16.12098]
[1778467820408,31.55,81185.86,1185.9,0.29493,0.00023,16.16179]
[1778467825984,31.55,81187.76,1185.9,0.29537,0.00023,16.17313]
[1778467831079,31.54,81190.59,1185.9,0.29596,0.00023,16.18395]
[1778467836114,31.54,81193.33,1185.9,0.29659,0.00023,16.20024]
[1778467841148,31.54,81192.82,1185.9,0.29646,0.00023,16.1969]
[1778467841867,31.54,81193.44,1185.9,0.2966,0.00023,16.20059]
[1778467842472,31.54,81193.44,1185.9,0.2966,0.00023,16.20059]
[1778467842156,31.54,81200.04,1185.9,0.29815,0.00023,16.2404]
[1778467842536,31.54,81200.04,1185.9,0.29815,0.00023,16.2404]
[1778467843129,31.54,81200.04,1185.9,0.29815,0.00023,16.2404]
[1778467843163,31.54,81200.7,1185.9,0.2983,0.00023,16.24428]
[1778467848198,31.54,81200.94,1185.9,0.29835,0.00023,16.24554]
[1778467851114,31.54,81201.31,1185.9,0.29843,0.00023,16.24769]
[1778467852486,31.54,81201.05,1185.9,0.29837,0.00023,16.24608]
[1778467858268,31.53,81202.33,1185.9,0.29865,0.00023,16.25346]
[1778467859726,31.53,81202.71,1185.9,0.29874,0.00023,16.2557]
[1778467860854,31.53,81205.7,1185.9,0.29944,0.00024,16.27354]
[1778467861289,31.53,81214.12,1185.9,0.30142,0.00024,16.32383]
[1778467864629,31.53,81217.67,1185.9,0.30225,0.00024,16.34461]
[1778467866120,31.53,81218.26,1185.9,0.30238,0.00024,16.34799]
[1778467866183,31.53,81218.26,1185.9,0.30238,0.00024,16.34799]
[1778467869658,31.53,81222.21,1185.9,0.30329,0.00024,16.37081]
[1778467871527,31.53,81224.78,1185.9,0.3039,0.00024,16.38583]
[1778467872699,31.52,81225.64,1185.9,0.30409,0.00024,16.39059]
[1778467874128,31.52,81226.79,1185.9,0.30435,0.00024,16.39721]
[1778467874133,31.52,81226.79,1185.9,0.30435,0.00024,16.39721]
[1778467879415,31.52,81229.39,1185.9,0.30493,0.00024,16.41146]
[1778467881140,31.51,81229.52,1185.9,0.30494,0.00024,16.41187]
[1778467881321,31.51,81229.52,1185.9,0.30494,0.00024,16.41187]
[1778467881429,31.51,81230.17,1185.9,0.30509,0.00024,16.41551]
[1778467886464,31.51,81232.9,1185.9,0.30571,0.00024,16.43091]
[1778467890534,31.51,81234.08,1185.9,0.30598,0.00024,16.43756]
[1778467897445,31.5,81236.23,1185.9,0.3064,0.00024,16.44314]
[1778467897541,31.5,81236.75,1185.9,0.30651,0.00024,16.44604]
[1778467902577,31.49,81236.94,1185.9,0.30652,0.00024,16.44613]
[1778467902844,31.49,81236.94,1185.9,0.30652,0.00024,16.44613]
[1778467905470,31.49,81238.04,1185.9,0.30677,0.00024,16.45235]
[1778467905493,31.48,81238.1,1185.9,0.30677,0.00024,16.45228]
[1778467910660,31.48,81237.79,1185.9,0.30667,0.00024,16.44993]
[1778467913999,31.48,81240.05,1185.9,0.30719,0.00024,16.4627]
[1778467915947,31.48,81239.77,1185.9,0.30712,0.00024,16.46093]
[1778467915999,31.47,81239.59,1185.9,0.30706,0.00024,16.45959]
[1778467916998,31.47,81239.59,1185.9,0.30706,0.00024,16.45959]
[1778467917066,31.47,81237.17,1185.9,0.30648,0.00024,16.44526]
[1778467917744,31.47,81237.17,1185.9,0.30648,0.00024,16.44526]
[1778467918414,31.47,81237.17,1185.9,0.30648,0.00024,16.44526]
[1778467921400,31.47,81238.03,1185.9,0.30667,0.00024,16.44996]
[1778467921444,31.47,81238.13,1185.9,0.30668,0.00024,16.45029]
[1778467921902,31.47,81238.13,1185.9,0.30668,0.00024,16.45029]
[1778467921932,31.47,81238.13,1185.9,0.30668,0.00024,16.45029]
[1778467921936,31.47,81238.13,1185.9,0.30668,0.00024,16.45029]
[1778467923066,31.47,81228.92,1185.9,0.30448,0.00024,16.39593]
[1778467923832,31.47,81228.92,1185.9,0.30448,0.00024,16.39593]
[1778467924635,31.47,81229.74,1185.9,0.30467,0.00024,16.40061]
[1778467925512,31.47,81229.74,1185.9,0.30467,0.00024,16.40061]
[1778467926402,31.46,81228.48,1185.9,0.30435,0.00024,16.39289]
[1778467927038,31.46,81229.38,1185.9,0.30456,0.00024,16.39804]
[1778467932786,31.46,81232.15,1185.9,0.30518,0.00024,16.41335]
[1778467937036,31.45,81232.04,1185.9,0.30514,0.00024,16.41237]
[1778467937092,31.45,81232.04,1185.9,0.30514,0.00024,16.41237]
[1778467942856,31.44,81233.46,1185.9,0.30542,0.00024,16.41936]
[1778467947891,31.44,81234.77,1185.9,0.30569,0.00024,16.4262]
[1778467949226,31.44,81234.77,1185.9,0.30569,0.00024,16.4262]
[1778467951387,31.44,81235.45,1185.9,0.30584,0.00024,16.42987]
[1778467952360,31.43,81236.67,1185.9,0.30607,0.00024,16.43091]
[1778467954639,31.43,81232.62,1185.9,0.3051,0.00024,16.4068]
[1778467953933,31.43,81226.55,1185.9,0.30365,0.00024,16.37082]
[1778467956021,31.43,81218.34,1185.9,0.30169,0.00024,16.32181]
[1778467956962,31.43,81218.34,1185.9,0.30169,0.00024,16.32181]
[1778467962996,31.42,81221.7,1185.9,0.30246,0.00024,16.34121]
[1778467964750,31.42,81221.74,1185.9,0.30247,0.00024,16.34134]
[1778467969089,31.42,81223.78,1185.9,0.30293,0.00024,16.35305]
[1778467971161,31.42,81226.79,1185.9,0.30364,0.00024,16.37064]
[1778467977095,31.41,81222.31,1185.9,0.30254,0.00024,16.3432]
[1778467982096,31.41,81222.46,1185.9,0.30255,0.00024,16.3436]
[1778467984633,31.41,81215.37,1185.9,0.30085,0.00024,16.30086]
[1778467989675,31.4,81215.12,1185.9,0.30078,0.00024,16.29894]
[1778467995231,31.4,81215.12,1185.9,0.30076,0.00024,16.29853]
[1778467996938,31.4,81215.41,1185.9,0.30083,0.00024,16.30018]
[1778467997883,31.4,81218.14,1185.9,0.30147,0.00024,16.31643]
[1778468000377,31.4,81211.81,1185.9,0.29996,0.00024,16.27833]
[1778468006339,31.4,81210.8,1185.9,0.29972,0.00024,16.27208]
[1778468013358,31.39,81211.57,1185.9,0.29982,0.00024,16.27015]
[1778468019111,31.39,81210.83,1185.9,0.29964,0.00024,16.2655]
[1778468019485,31.39,81210.83,1185.9,0.29964,0.00024,16.2655]
[1778468019562,31.39,81212.08,1185.9,0.29993,0.00024,16.27292]
[1778468022039,31.39,81210.56,1185.9,0.29956,0.00024,16.26361]
[1778468022980,31.39,81210.56,1185.9,0.29956,0.00024,16.26361]
[1778468023250,31.39,81210.56,1185.9,0.29956,0.00024,16.26361]
[1778468023428,31.39,81203.58,1185.9,0.29791,0.00024,16.22142]
[1778468024449,31.39,81203.58,1185.9,0.29791,0.00024,16.22142]
[1778468024550,31.39,81197.16,1185.9,0.2964,0.00024,16.18232]
[1778468027071,31.39,81197.28,1185.9,0.29642,0.00024,16.18288]
[1778468030066,31.39,81196.61,1185.9,0.29626,0.00024,16.17872]
[1778468036259,31.39,81193.55,1185.9,0.29553,0.00024,16.15976]
[1778468041554,31.38,81194.14,1185.9,0.29565,0.00024,16.1631]
[1778468045835,31.38,81199.12,1185.9,0.29682,0.00024,16.19326]
[1778468047929,31.38,81201.76,1185.9,0.29744,0.00024,16.20917]
[1778468053639,31.38,81200.83,1185.9,0.29719,0.00024,16.20286]
[1778468058975,31.38,81200.95,1185.9,0.2972,0.00024,16.20325]
[1778468064716,31.37,81202.15,1185.9,0.29746,0.00024,16.20994]
[1778468069037,31.37,81203.98,1185.9,0.29788,0.00024,16.22071]
[1778468075072,31.37,81204.68,1185.9,0.29797,0.00024,16.21848]
[1778468080828,31.36,81204.58,1185.9,0.29792,0.00024,16.21723]
[1778468086454,31.36,81204.46,1185.9,0.29788,0.00024,16.21617]
[1778468086860,31.36,81203.91,1185.9,0.29775,0.00024,16.21275]
[1778468086889,31.36,81203.91,1185.9,0.29775,0.00024,16.21275]
[1778468087197,31.36,81204.63,1185.9,0.29792,0.00024,16.21703]
[1778468088468,31.36,81212.15,1185.9,0.29969,0.00024,16.26246]
[1778468094078,31.36,81213.4,1185.9,0.29998,0.00024,16.2697]
[1778468095114,31.36,81214.89,1185.9,0.30033,0.00024,16.27854]
[1778468098895,31.35,81218.3,1185.9,0.30113,0.00024,16.29874]
[1778468099383,31.35,81218.3,1185.9,0.30113,0.00024,16.29874]
[1778468104998,31.35,81218.49,1185.9,0.30115,0.00024,16.29931]
[1778468110118,31.35,81218.25,1185.9,0.30108,0.00024,16.29755]
[1778468116078,31.34,81218.15,1185.9,0.30103,0.00024,16.29639]
[1778468120127,31.34,81219.95,1185.9,0.30145,0.00024,16.30692]
[1778468122608,31.34,81219.35,1185.9,0.3013,0.00024,16.30314]
[1778468126114,31.34,81216.1,1185.9,0.30052,0.00024,16.28339]
[1778468126271,31.34,81216.1,1185.9,0.30052,0.00024,16.28339]
[1778468126372,31.34,81215.14,1185.9,0.30028,0.00024,16.27747]
[1778468131667,31.34,81210.44,1185.9,0.29915,0.00024,16.24867]
[1778468132700,31.33,81210.13,1185.9,0.29901,0.00024,16.24058]
[1778468137701,31.33,81214.34,1185.9,0.3,0.00024,16.26563]
[1778468139757,31.33,81208.79,1185.9,0.29866,0.00024,16.23155]
[1778468139826,31.33,81208.79,1185.9,0.29866,0.00024,16.23155]
[1778468139901,31.33,81208.79,1185.9,0.29866,0.00024,16.23155]
[1778468141852,31.33,81202.0,1185.9,0.29705,0.00024,16.19028]
[1778468147221,31.33,81201.43,1185.9,0.2969,0.00024,16.18654]
[1778468152707,31.32,81201.59,1185.9,0.29693,0.00024,16.18723]
[1778468161398,31.32,81200.15,1185.9,0.29657,0.00024,16.17795]
[1778468164675,31.32,81199.8,1185.9,0.29648,0.00024,16.17576]
[1778468170461,31.32,81199.51,1185.9,0.2964,0.00024,16.17355]
[1778468174943,31.32,81198.34,1185.9,0.29611,0.00024,16.16618]
[1778468179954,31.31,81197.63,1185.9,0.29594,0.00024,16.16159]
[1778468185566,31.31,81196.43,1185.9,0.29564,0.00024,16.15397]
[1778468191611,31.31,81196.25,1185.9,0.29553,0.00024,16.14657]
[1778468196629,31.31,81196.48,1185.9,0.29558,0.00024,16.14772]
[1778468198905,31.31,81195.28,1185.9,0.29529,0.00024,16.14027]
[1778468200061,31.31,81195.25,1185.9,0.29528,0.00024,16.14004]
[1778468200560,31.31,81195.25,1185.9,0.29528,0.00024,16.14004]
[1778468205971,31.31,81191.89,1185.9,0.29448,0.00024,16.11919]
[1778468207009,31.31,81191.47,1185.9,0.29438,0.00024,16.11657]
[1778468207768,31.31,81191.47,1185.9,0.29438,0.00024,16.11657]
[1778468213190,31.3,81191.41,1185.9,0.29436,0.00024,16.11603]
[1778468219808,31.3,81192.05,1185.9,0.2945,0.00024,16.11976]
[1778468220743,31.3,81192.05,1185.9,0.2945,0.00024,16.11976]
[1778468223398,31.3,81189.28,1185.9,0.29385,0.00024,16.10264]
[1778468223836,31.3,81189.93,1185.9,0.294,0.00024,16.10656]
[1778468228871,31.3,81188.57,1185.9,0.29366,0.00024,16.09777]
[1778468233906,31.3,81183.25,1185.9,0.2924,0.00023,16.06454]
[1778468238992,31.3,81182.88,1185.9,0.29231,0.00023,16.06214]
[1778468242833,31.3,81182.85,1185.9,0.2923,0.00023,16.06189]
[1778468243615,31.3,81186.04,1185.9,0.29304,0.00024,16.08162]
[1778468248615,31.29,81188.65,1185.9,0.29365,0.00024,16.09746]
[1778468249710,31.29,81188.48,1185.9,0.29361,0.00024,16.09641]
[1778468249786,31.29,81190.12,1185.9,0.29399,0.00024,16.10647]
[1778468250406,31.29,81190.12,1185.9,0.29399,0.00024,16.10647]
[1778468250410,31.29,81190.71,1185.9,0.29413,0.00024,16.11005]
[1778468251075,31.29,81190.71,1185.9,0.29413,0.00024,16.11005]
[1778468251158,31.29,81190.71,1185.9,0.29407,0.00024,16.10396]
[1778468253060,31.29,81190.71,1185.9,0.29407,0.00024,16.10396]
[1778468253113,31.29,81190.71,1185.9,0.29407,0.00024,16.10396]
[1778468253409,31.29,81190.71,1185.9,0.29407,0.00024,16.10396]
[1778468254489,31.29,81190.71,1185.9,0.29407,0.00024,16.10399]
[1778468254493,31.29,81197.93,1185.9,0.29577,0.00024,16.14835]
[1778468255277,31.29,81197.93,1185.9,0.29577,0.00024,16.14835]
[1778468255378,31.29,81197.64,1185.9,0.29567,0.00024,16.14554]
[1778468259004,31.29,81197.11,1185.9,0.29554,0.00024,16.14223]
[1778468259085,31.29,81197.11,1185.9,0.29554,0.00024,16.14221]
[1778468260196,31.29,81197.11,1185.9,0.29554,0.00024,16.14221]
[1778468260489,31.29,81197.11,1185.9,0.29553,0.00024,16.14211]
[1778468265791,31.29,81198.73,1185.9,0.29591,0.00024,16.15192]
[1778468271166,31.28,81195.3,1185.9,0.2951,0.00024,16.1308]
[1778468276201,31.28,81198.13,1185.9,0.29576,0.00024,16.14804]
[1778468281236,31.28,81194.99,1185.9,0.29502,0.00024,16.12869]
[1778468286271,31.28,81195.48,1185.9,0.29513,0.00024,16.13163]
[1778468288974,31.28,81195.54,1185.9,0.29514,0.00024,16.13198]
[1778468298355,31.28,81196.01,1185.9,0.29525,0.00024,16.13466]
[1778468303417,31.28,81197.03,1185.9,0.29548,0.00024,16.14085]
[1778468303450,31.28,81197.03,1185.9,0.29548,0.00024,16.14085]
[1778468309432,31.28,81197.41,1185.9,0.29557,0.00024,16.14306]
[1778468310409,31.28,81197.41,1185.9,0.29557,0.00024,16.14306]
[1778468311699,31.28,81197.76,1185.9,0.29565,0.00024,16.14518]
[1778468312985,31.28,81198.29,1185.9,0.29572,0.00024,16.14238]
[1778468313459,31.28,81198.41,1185.9,0.29575,0.00024,16.14309]
[1778468313460,31.28,81198.21,1185.9,0.2957,0.00024,16.14184]
[1778468317848,31.28,81197.16,1185.9,0.29546,0.00024,16.13556]
[1778468317851,31.28,81197.45,1185.9,0.29553,0.00024,16.13739]
[1778468322601,31.28,81197.14,1185.9,0.29545,0.00024,16.13548]
[1778468328565,31.28,81193.53,1185.9,0.2946,0.00024,16.11326]
[1778468332810,31.28,81193.61,1185.9,0.29462,0.00024,16.11374]
[1778468332846,31.28,81193.61,1185.9,0.29462,0.00024,16.11374]
[1778468334976,31.28,81187.82,1185.9,0.29325,0.00024,16.07802]
[1778468337578,31.28,81183.02,1185.9,0.29213,0.00024,16.04838]
[1778468337628,31.28,81182.12,1185.9,0.29192,0.00023,16.04285]
[1778468342663,31.28,81178.31,1185.9,0.29103,0.00023,16.01945]
[1778468348636,31.28,81175.47,1185.9,0.29038,0.00023,16.002]
[1778468348700,31.28,81175.47,1185.9,0.29038,0.00023,16.002]
[1778468353743,31.29,81175.78,1185.9,0.29048,0.00023,16.00478]
[1778468358017,31.29,81175.84,1185.9,0.29051,0.00023,16.00545]
[1778468359988,31.29,81175.46,1185.9,0.29043,0.00023,16.00327]
[1778468361905,31.29,81175.87,1185.9,0.29053,0.00023,16.00589]
[1778468362006,31.29,81175.62,1185.9,0.29047,0.00023,16.0044]
[1778468362945,31.29,81175.62,1185.9,0.29047,0.00023,16.0044]
[1778468368851,31.3,81174.71,1185.9,0.29028,0.00023,15.99939]
[1778468371293,31.3,81173.33,1185.9,0.28997,0.00023,15.99101]
[1778468371299,31.3,81173.33,1185.9,0.28997,0.00023,15.99101]
[1778468371872,31.3,81167.37,1185.9,0.28852,0.00023,15.94774]
[1778468375090,31.3,81162.68,1185.9,0.28744,0.00023,15.91846]
[1778468379178,31.3,81155.59,1185.9,0.28581,0.00023,15.87413]
[1778468384808,31.31,81155.68,1185.9,0.28586,0.00023,15.87561]
[1778468388440,31.31,81155.95,1185.9,0.28594,0.00023,15.87778]
[1778468391291,31.32,81155.39,1185.9,0.28583,0.00023,15.87485]
[1778468397049,31.32,81161.46,1185.9,0.28728,0.00023,15.91402]
[1778468400832,31.32,81164.38,1185.9,0.28797,0.00023,15.93275]
[1778468402613,31.32,81159.37,1185.9,0.28681,0.00023,15.9014]
[1778468405195,31.33,81167.86,1185.9,0.2888,0.00023,15.95506]
[1778468405290,31.33,81167.86,1185.9,0.2888,0.00023,15.95506]
[1778468406856,31.33,81169.16,1185.9,0.28911,0.00023,15.96329]
[1778468406914,31.33,81174.0,1185.9,0.29024,0.00023,15.99362]
[1778468408364,31.33,81176.93,1185.9,0.29093,0.00023,16.01193]
[1778468408406,31.33,81176.93,1185.9,0.29093,0.00023,16.01193]
[1778468408694,31.33,81176.53,1185.9,0.29084,0.00023,16.00955]
[1778468409135,31.33,81167.81,1185.9,0.2888,0.00023,15.95511]
[1778468414600,31.33,81164.46,1185.9,0.28804,0.00023,15.9345]
[1778468418949,31.33,81168.39,1185.9,0.28897,0.00023,15.95952]
[1778468419050,31.33,81168.39,1185.9,0.28898,0.00023,15.95967]
[1778468420997,31.33,81168.45,1185.9,0.28899,0.00023,15.96004]
[1778468421090,31.34,81168.45,1185.9,0.289,0.00023,15.96035]
[1778468422843,31.34,81167.76,1185.9,0.28884,0.00023,15.95603]
[1778468422944,31.34,81167.72,1185.9,0.28883,0.00023,15.95586]
[1778468423659,31.34,81167.72,1185.9,0.28883,0.00023,15.95586]
[1778468425052,31.34,81167.72,1185.9,0.28884,0.00023,15.95593]
[1778468425708,31.34,81165.18,1185.9,0.28826,0.00023,15.94031]
[1778468427041,31.34,81165.18,1185.9,0.28826,0.00023,15.94031]
[1778468428217,31.34,81159.27,1185.9,0.28689,0.00023,15.90331]
[1778468430852,31.34,81154.8,1185.9,0.28586,0.00023,15.87534]
[1778468436835,31.35,81155.22,1185.9,0.28593,0.00023,15.87284]
[1778468441429,31.35,81156.2,1185.9,0.28619,0.00023,15.87981]
[1778468446798,31.36,81153.94,1185.9,0.2857,0.00023,15.86644]
[1778468451941,31.36,81154.31,1185.9,0.28581,0.00023,15.86942]
[1778468454350,31.37,81149.97,1185.9,0.28483,0.00023,15.84258]
[1778468459490,31.37,81143.26,1185.9,0.28331,0.00023,15.80092]
[1778468464525,31.38,81139.96,1185.9,0.28259,0.00023,15.78101]
[1778468469560,31.38,81140.8,1185.9,0.28283,0.00023,15.78756]
[1778468473249,31.39,81140.23,1185.9,0.28273,0.00023,15.7846]
[1778468473545,31.39,81140.23,1185.9,0.28273,0.00023,15.7846]
[1778468474020,31.39,81140.23,1185.9,0.28273,0.00023,15.7846]
[1778468474148,31.39,81132.41,1185.9,0.28093,0.00023,15.73474]
[1778468474405,31.39,81132.41,1185.9,0.28093,0.00023,15.73474]
[1778468474925,31.39,81124.93,1185.9,0.27922,0.00023,15.68675]
[1778468480470,31.42,81120.85,1185.9,0.2785,0.00023,15.66626]
[1778468480544,31.42,81120.85,1185.9,0.2785,0.00023,15.66626]
[1778468482165,31.43,81120.44,1185.9,0.27842,0.00023,15.66386]
[1778468482652,31.43,81119.97,1185.9,0.27832,0.00023,15.66108]
[1778468482911,31.44,81101.72,1185.9,0.27425,0.00023,15.54486]
[1778468485018,31.44,81100.84,1185.9,0.27406,0.00023,15.53948]
[1778468485089,31.44,81100.84,1185.9,0.27406,0.00023,15.53948]
[1778468485161,31.44,81100.84,1185.9,0.27406,0.00023,15.53948]
[1778468485675,31.45,81093.98,1185.9,0.27254,0.00023,15.49521]
[1778468489215,31.46,81097.2,1185.9,0.27333,0.00023,15.51812]
[1778468489287,31.46,81097.2,1185.9,0.27333,0.00023,15.51812]
[1778468491047,31.46,81097.34,1185.9,0.27336,0.00023,15.51904]
[1778468494160,31.46,81092.45,1185.9,0.27224,0.00023,15.48205]
[1778468498527,31.48,81093.91,1185.9,0.27265,0.00023,15.4939]
[1778468498542,31.48,81093.91,1185.9,0.27265,0.00023,15.4939]
[1778468499002,31.48,81093.91,1185.9,0.27265,0.00023,15.4939]
[1778468499228,31.48,81096.94,1185.9,0.27337,0.00023,15.51466]
[1778468499773,31.48,81111.81,1185.9,0.27674,0.00023,15.61171]
[1778468501225,31.48,81112.61,1185.9,0.27694,0.00023,15.6173]
[1778468501788,31.49,81112.47,1185.9,0.27692,0.00023,15.61679]
[1778468502945,31.49,81112.47,1185.9,0.27692,0.00023,15.61679]
[1778468508836,31.5,81111.0,1185.9,0.27667,0.00023,15.60953]
[1778468513871,31.57,81113.49,1185.9,0.27767,0.00023,15.6376]
[1778468515572,31.57,81114.46,1185.9,0.2779,0.00023,15.64413]
[1778468517400,31.57,81121.38,1185.9,0.2795,0.00023,15.68917]
[1778468521924,31.57,81122.87,1185.9,0.27987,0.00023,15.69958]
[1778468522194,31.57,81122.87,1185.9,0.27987,0.00023,15.69958]
[1778468522240,31.58,81120.36,1185.9,0.27931,0.00023,15.68388]
[1778468522323,31.58,81120.36,1185.9,0.27931,0.00023,15.68388]
[1778468522940,31.58,81111.79,1185.9,0.27736,0.00023,15.62868]
[1778468526325,31.58,81111.23,1185.9,0.27726,0.00023,15.62584]
[1778468530538,31.59,81105.45,1185.9,0.27599,0.00023,15.58962]
[1778468533946,31.59,81104.41,1185.9,0.27579,0.00023,15.58386]
[1778468534440,31.6,81102.05,1185.9,0.27527,0.00023,15.56887]
[1778468534491,31.6,81102.05,1185.9,0.27527,0.00023,15.56887]
[1778468537260,31.6,81101.52,1185.9,0.2752,0.00023,15.56685]
[1778468538046,31.6,81094.08,1185.9,0.27352,0.00023,15.51837]
[1778468543080,31.61,81099.12,1185.9,0.27473,0.00023,15.55324]
[1778468543973,31.61,81099.12,1185.9,0.27473,0.00023,15.55324]
[1778468544919,31.62,81101.55,1185.9,0.2753,0.00023,15.5698]
[1778468545094,31.62,81103.88,1185.9,0.27583,0.00023,15.58491]
[1778468550129,31.63,81104.74,1185.9,0.27612,0.00023,15.59307]
[1778468555164,31.64,81105.22,1185.9,0.27625,0.00023,15.59218]
[1778468560199,31.66,81102.28,1185.9,0.27566,0.00023,15.57528]
[1778468562919,31.66,81102.47,1185.9,0.27573,0.00023,15.57739]
[1778468568255,31.68,81103.48,1185.9,0.27605,0.00023,15.58652]
[1778468573290,31.69,81104.58,1185.9,0.27638,0.00023,15.59573]
[1778468578351,31.7,81104.89,1185.9,0.27651,0.00023,15.59937]
[1778468579323,31.7,81106.92,1185.9,0.27698,0.00023,15.61287]
[1778468579573,31.7,81106.92,1185.9,0.27698,0.00023,15.61287]
[1778468579618,31.7,81106.92,1185.9,0.27698,0.00023,15.61287]
[1778468579639,31.7,81106.92,1185.9,0.27698,0.00023,15.61287]
[1778468580361,31.7,81123.31,1185.9,0.28074,0.00023,15.7186]
[1778468581395,31.7,81123.31,1185.9,0.28074,0.00023,15.7186]
[1778468583198,31.71,81122.65,1185.9,0.2806,0.00023,15.71467]
[1778468583204,31.71,81122.65,1185.9,0.2806,0.00023,15.71467]
[1778468583288,31.71,81122.25,1185.9,0.28051,0.00023,15.71241]
[1778468583306,31.71,81122.25,1185.9,0.28051,0.00023,15.71241]
[1778468584862,31.71,81124.44,1185.9,0.28102,0.00023,15.72663]
[1778468584904,31.71,81124.44,1185.9,0.28102,0.00023,15.72663]
[1778468585094,31.71,81124.44,1185.9,0.28102,0.00023,15.72663]
[1778468585222,31.71,81128.19,1185.9,0.2819,0.00023,15.75103]
[1778468585431,31.71,81128.19,1185.9,0.2819,0.00023,15.75103]
[1778468585959,31.71,81132.47,1185.9,0.28288,0.00023,15.77812]
[1778468589226,31.71,81133.48,1185.9,0.28313,0.00023,15.7849]
[1778468589230,31.71,81133.48,1185.9,0.28313,0.00023,15.7849]
[1778468589424,31.72,81136.72,1185.9,0.28388,0.00023,15.80573]
[1778468593321,31.72,81136.86,1185.9,0.28394,0.00023,15.80737]
[1778468593615,31.72,81135.87,1185.9,0.28373,0.00023,15.80139]
[1778468596039,31.72,81136.35,1185.9,0.28384,0.00023,15.80458]
[1778468599273,31.73,81133.98,1185.9,0.28332,0.00023,15.79015]
[1778468600189,31.74,81128.11,1185.9,0.28205,0.00023,15.75498]
[1778468600693,31.75,81119.06,1185.9,0.28006,0.00023,15.69957]
[1778468601423,31.75,81119.06,1185.9,0.28006,0.00023,15.69957]
[1778468602535,31.78,81117.48,1185.9,0.2799,0.00023,15.6948]
[1778468607710,31.81,81120.35,1185.9,0.28075,0.00023,15.71845]
[1778468609819,31.83,81124.06,1185.9,0.28168,0.00023,15.74439]
[1778468609894,31.83,81124.06,1185.9,0.28168,0.00023,15.74439]
[1778468614824,31.85,81127.35,1185.9,0.28253,0.00023,15.76328]
[1778468620019,31.86,81130.98,1185.9,0.28339,0.00023,15.78689]
[1778468620975,31.86,81129.11,1185.9,0.28297,0.00023,15.77528]
[1778468626774,31.87,81127.07,1185.9,0.2826,0.00023,15.76505]
[1778468631948,31.88,81128.09,1185.9,0.28286,0.00023,15.77227]
[1778468636156,31.88,81119.13,1185.9,0.28086,0.00023,15.7165]
[1778468637063,31.88,81119.13,1185.9,0.28086,0.00023,15.7165]
[1778468639102,31.88,81120.96,1185.9,0.28129,0.00023,15.72848]
[1778468642295,31.89,81122.66,1185.9,0.28169,0.00023,15.73979]
[1778468643823,31.89,81131.99,1185.9,0.28383,0.00023,15.79895]
[1778468644494,31.89,81131.99,1185.9,0.28383,0.00023,15.79895]
[1778468650225,31.89,81136.35,1185.9,0.28485,0.00023,15.82676]
[1778468655694,31.9,81138.49,1185.9,0.28535,0.00023,15.84058]
[1778468655705,31.9,81138.49,1185.9,0.28535,0.00023,15.84058]
[1778468655711,31.9,81138.49,1185.9,0.28535,0.00023,15.84058]
[1778468656115,31.9,81144.76,1185.9,0.28679,0.00023,15.87964]
[1778468658240,31.9,81148.35,1185.9,0.28762,0.00023,15.902]
[1778468658248,31.9,81148.35,1185.9,0.28762,0.00023,15.902]
[1778468658359,31.9,81148.35,1185.9,0.28762,0.00023,15.902]
[1778468659215,31.9,81149.16,1185.9,0.28781,0.00023,15.90721]
[1778468659316,31.9,81141.23,1185.9,0.286,0.00023,15.85817]
[1778468659535,31.9,81141.23,1185.9,0.286,0.00023,15.85817]
[1778468660135,31.9,81135.6,1185.9,0.28471,0.00023,15.82307]
[1778468662957,31.9,81126.68,1185.9,0.28269,0.00023,15.7675]
[1778468666156,31.9,81126.66,1185.9,0.2827,0.00023,15.76768]
[1778468669268,31.91,81118.09,1185.9,0.28079,0.00023,15.71445]
[1778468669379,31.91,81118.09,1185.9,0.28079,0.00023,15.71445]
[1778468669535,31.91,81118.09,1185.9,0.28079,0.00023,15.71445]
[1778468673592,31.91,81112.46,1185.9,0.27948,0.00023,15.67337]
[1778468678961,31.92,81112.54,1185.9,0.27955,0.00023,15.67516]
[1778468685113,31.93,81113.12,1185.9,0.27974,0.00023,15.68067]
[1778468687197,31.93,81111.05,1185.9,0.27929,0.00023,15.66778]
[1778468687820,31.93,81110.39,1185.9,0.27915,0.00023,15.66385]
[1778468688188,31.93,81110.39,1185.9,0.27915,0.00023,15.66385]
[1778468688213,31.93,81110.39,1185.9,0.27915,0.00023,15.66385]
[1778468688289,31.93,81099.93,1185.9,0.2768,0.00022,15.59741]
[1778468691369,31.94,81097.85,1185.9,0.27635,0.00022,15.58463]
[1778468701225,31.95,81102.78,1185.9,0.27756,0.00023,15.61887]
[1778468702688,31.95,81103.04,1185.9,0.27762,0.00023,15.62077]
[1778468703910,31.96,81102.61,1185.9,0.27754,0.00023,15.61827]
[1778468705408,31.96,81102.88,1185.9,0.27761,0.00023,15.62023]
[1778468711255,31.97,81104.81,1185.9,0.27809,0.00023,15.63396]
[1778468713310,31.97,81110.92,1185.9,0.2795,0.00023,15.67347]
[1778468718345,31.98,81109.9,1185.9,0.27931,0.00023,15.66815]
[1778468722576,31.98,81110.65,1185.9,0.27951,0.00023,15.6737]
[1778468723380,31.98,81112.14,1185.9,0.27985,0.00023,15.68342]
[1778468728313,31.99,81112.38,1185.9,0.27995,0.00023,15.686]
[1778468730940,31.99,81115.51,1185.9,0.28068,0.00023,15.70654]
[1778468734601,32.0,81112.21,1185.9,0.27991,0.00023,15.68059]
[1778468737230,32.0,81110.94,1185.9,0.27964,0.00023,15.67282]
[1778468740000,32.0,81110.9,1185.9,0.27966,0.00023,15.6734]
[1778468740137,32.0,81110.9,1185.9,0.27966,0.00023,15.6734]
[1778468740354,32.0,81110.9,1185.9,0.27966,0.00023,15.6734]
[1778468740372,32.01,81109.92,1185.9,0.27945,0.00023,15.66747]
[1778468741324,32.01,81109.92,1185.6,0.27945,0.00023,15.66747]
[1778468741333,32.01,81109.92,1185.5,0.27945,0.00023,15.66747]
[1778468741365,32.01,81098.91,1185.5,0.27699,0.00022,15.59791]
[1778468742251,32.01,81098.91,1185.5,0.27699,0.00022,15.59791]
[1778468742256,32.01,81098.91,1185.5,0.27699,0.00022,15.59791]
[1778468742259,32.01,81098.91,1185.5,0.27699,0.00022,15.59791]
[1778468742352,32.01,81089.09,1185.5,0.2748,0.00022,15.53535]
[1778468742467,32.01,81089.09,1185.4,0.2748,0.00022,15.53535]
[1778468742995,32.01,81089.09,1185.4,0.2748,0.00022,15.53535]
[1778468743671,32.01,81088.51,1185.4,0.27467,0.00022,15.53162]
[1778468743825,32.01,81088.51,1185.4,0.27467,0.00022,15.53162]
[1778468744072,32.01,81088.51,1185.4,0.27467,0.00022,15.53162]
[1778468744075,32.01,81088.51,1185.3,0.27467,0.00022,15.53162]
[1778468744084,32.01,81088.51,1185.3,0.27467,0.00022,15.53162]
[1778468744113,32.01,81088.51,1185.3,0.27467,0.00022,15.53162]
[1778468744118,32.01,81088.51,1185.3,0.27467,0.00022,15.53162]
[1778468744162,32.01,81088.51,1185.1,0.27467,0.00022,15.53162]
[1778468744269,32.01,81088.51,1184.9,0.27467,0.00022,15.53162]
[1778468744302,32.01,81088.51,1184.8,0.27467,0.00022,15.53162]
[1778468744610,32.01,81089.16,1184.8,0.27482,0.00022,15.53613]
[1778468745103,32.01,81089.16,1184.8,0.27482,0.00022,15.53613]
[1778468745190,32.01,81089.16,1184.2,0.27482,0.00022,15.53613]
[1778468745276,32.01,81075.23,1184.2,0.27173,0.00022,15.44653]
[1778468748192,32.02,81069.56,1184.2,0.27051,0.00022,15.41074]
[1778468750296,32.02,81068.21,1184.2,0.27022,0.00022,15.40231]
[1778468750309,32.02,81068.21,1184.2,0.27022,0.00022,15.40231]
[1778468752365,32.03,81068.0,1184.0,0.2702,0.00022,15.40169]
[1778468752377,32.03,81068.0,1183.9,0.2702,0.00022,15.40169]
[1778468758068,32.05,81066.77,1183.9,0.27011,0.00022,15.39895]
[1778468758984,32.06,81068.42,1183.9,0.27049,0.00022,15.41003]
[1778468759022,32.06,81068.42,1183.9,0.27049,0.00022,15.41003]
[1778468759934,32.06,81077.84,1183.9,0.27261,0.00022,15.47177]
[1778468763177,32.06,81081.56,1183.9,0.27346,0.00022,15.49639]
[1778468763941,32.07,81081.38,1183.9,0.27343,0.00022,15.49553]
[1778468767706,32.07,81082.01,1183.9,0.2736,0.00022,15.5005]
[1778468768359,32.07,81082.01,1183.9,0.2736,0.00022,15.5005]
[1778468770565,32.07,81089.73,1183.9,0.27534,0.00022,15.55068]
[1778468772164,32.07,81090.12,1183.9,0.27544,0.00022,15.55334]
[1778468773887,32.08,81089.69,1183.9,0.27535,0.00022,15.55092]
[1778468773900,32.08,81089.69,1183.9,0.27535,0.00022,15.55092]
[1778468775408,32.08,81105.88,1183.9,0.27899,0.00022,15.6543]
[1778468776409,32.08,81105.88,1183.9,0.27899,0.00022,15.6543]
[1778468776451,32.08,81108.62,1183.9,0.27961,0.00023,15.67173]
[1778468779447,32.08,81110.63,1183.9,0.28007,0.00023,15.68454]
[1778468780295,32.08,81120.89,1183.9,0.28239,0.00023,15.74925]
[1778468782289,32.08,81128.72,1183.9,0.28417,0.00023,15.79821]
[1778468782607,32.08,81128.72,1183.9,0.28417,0.00023,15.79821]
[1778468784839,32.08,81132.16,1183.9,0.28496,0.00023,15.81976]
[1778468785074,32.08,81132.16,1183.9,0.28496,0.00023,15.81976]
[1778468785243,32.08,81132.16,1183.9,0.28496,0.00023,15.81976]
[1778468785311,32.08,81132.16,1183.9,0.28496,0.00023,15.81976]
[1778468785324,32.08,81132.16,1183.9,0.28496,0.00023,15.81976]
[1778468785445,32.08,81132.52,1183.9,0.28504,0.00023,15.82209]
[1778468785755,32.08,81132.52,1183.9,0.28504,0.00023,15.82209]
[1778468785930,32.08,81068.3,1183.9,0.27063,0.00022,15.41418]
[1778468787345,32.08,81068.3,1183.9,0.27063,0.00022,15.41418]
[1778468787446,32.09,81069.87,1183.9,0.27102,0.00022,15.42537]
[1778468788603,32.09,81069.86,1183.9,0.27103,0.00022,15.42561]
[1778468789215,32.09,81066.47,1183.9,0.27028,0.00022,15.4036]
[1778468789607,32.09,81066.47,1183.9,0.27028,0.00022,15.4036]
[1778468790048,32.09,81066.47,1183.9,0.27028,0.00022,15.4036]
[1778468795507,32.1,81063.38,1183.9,0.26958,0.00022,15.37875]
[1778468795761,32.1,81063.3,1183.9,0.26957,0.00022,15.37852]
[1778468796658,32.1,81063.01,1183.9,0.26952,0.00022,15.37693]
[1778468798643,32.1,81062.37,1183.9,0.2694,0.00022,15.37335]
[1778468801896,32.11,81061.34,1183.9,0.2692,0.00022,15.36757]
[1778468808376,32.12,81066.96,1183.9,0.27051,0.00022,15.40589]
[1778468808494,32.12,81066.96,1183.9,0.27051,0.00022,15.40589]
[1778468810010,32.12,81060.68,1183.9,0.26915,0.00022,15.36589]
[1778468810611,32.12,81060.68,1183.9,0.26915,0.00022,15.36589]
[1778468813919,32.13,81061.27,1183.9,0.26931,0.00022,15.37065]
[1778468814156,32.13,81061.27,1183.9,0.26931,0.00022,15.37065]
[1778468817887,32.13,81058.74,1183.9,0.2688,0.00022,15.35542]
[1778468818190,32.14,81055.71,1183.9,0.26814,0.00022,15.33598]
[1778468818803,32.14,81055.71,1183.9,0.26814,0.00022,15.33598]
[1778468819469,32.14,81055.71,1183.9,0.26814,0.00022,15.33598]
[1778468819075,32.15,81053.5,1183.9,0.26774,0.00022,15.32391]
[1778468820082,32.17,81053.25,1183.9,0.2678,0.00022,15.32571]
[1778468820924,32.17,81053.25,1183.9,0.2678,0.00022,15.32571]
[1778468823401,32.17,81057.03,1183.9,0.26865,0.00022,15.35084]
[1778468823559,32.17,81058.25,1183.9,0.26893,0.00022,15.35921]
[1778468824741,32.17,81055.26,1183.9,0.26827,0.00022,15.33973]
[1778468828924,32.18,81055.31,1183.9,0.26832,0.00022,15.34099]
[1778468829174,32.18,81055.31,1183.9,0.26832,0.00022,15.34099]
[1778468829519,32.18,81055.31,1183.9,0.26832,0.00022,15.34099]
[1778468831375,32.18,81054.26,1183.9,0.2681,0.00022,15.33458]
[1778468831600,32.18,81053.09,1183.9,0.26785,0.00022,15.32717]
[1778468832166,32.18,81062.58,1183.9,0.26995,0.00022,15.38915]
[1778468836844,32.19,81060.84,1183.9,0.2696,0.00022,15.37889]
[1778468837355,32.19,81060.84,1183.9,0.2696,0.00022,15.37889]
[1778468837408,32.19,81056.25,1183.9,0.2686,0.00022,15.34932]
[1778468839544,32.19,81049.19,1183.9,0.26708,0.00022,15.30404]
[1778468845218,32.21,81046.66,1183.9,0.26664,0.00022,15.29089]
[1778468851300,32.23,81050.45,1183.9,0.26755,0.00022,15.31368]
[1778468856335,32.24,81049.8,1183.9,0.26745,0.00022,15.31066]
[1778468861554,32.24,81045.49,1183.9,0.26654,0.00022,15.28349]
[1778468866598,32.25,81049.77,1183.9,0.26754,0.00022,15.31303]
[1778468867412,32.25,81049.21,1183.9,0.26742,0.00022,15.30963]
[1778468868999,32.26,81050.37,1183.9,0.26769,0.00022,15.31752]
[1778468869119,32.26,81050.37,1183.9,0.26769,0.00022,15.31752]
[1778468869524,32.26,81039.46,1183.9,0.26531,0.00022,15.24654]
[1778468870433,32.26,81030.06,1183.9,0.26327,0.00022,15.18495]
[1778468871323,32.26,81030.06,1183.9,0.26327,0.00022,15.18495]
[1778468872474,32.28,81029.45,1183.9,0.26324,0.00022,15.184]
[1778468873445,32.31,81029.4,1183.9,0.26348,0.00022,15.19096]
[1778468876531,32.35,81025.02,1183.9,0.26277,0.00022,15.16915]
[1778468876570,32.37,81025.52,1183.9,0.263,0.00022,15.17607]
[1778468877501,32.39,81008.61,1183.9,0.25947,0.00022,15.06802]
[1778468881742,32.44,81005.81,1183.9,0.25924,0.00021,15.06062]
[1778468881751,32.44,81005.81,1183.9,0.25924,0.00021,15.06062]
[1778468882374,32.44,81005.81,1183.9,0.25924,0.00021,15.06062]
[1778468882536,32.44,81004.65,1183.9,0.25899,0.00021,15.05288]
[1778468882794,32.44,81004.65,1183.9,0.25899,0.00021,15.05288]
[1778468884569,32.44,81004.06,1183.9,0.25886,0.00021,15.04893]
[1778468885227,32.44,81003.23,1183.9,0.25869,0.00021,15.04341]
[1778468885557,32.44,81001.66,1183.9,0.25835,0.00021,15.03295]
[1778468886093,32.44,81001.66,1183.9,0.25835,0.00021,15.03295]
[1778468886094,32.44,81001.66,1183.9,0.25835,0.00021,15.03295]
[1778468886300,32.44,81001.66,1183.9,0.25835,0.00021,15.03295]
[1778468887046,32.44,80999.38,1183.9,0.25787,0.00021,15.01792]
[1778468889004,32.44,80992.96,1183.9,0.2565,0.00021,14.97537]
[1778468889796,32.44,80993.66,1183.9,0.25666,0.00021,14.9802]
[1778468890592,32.45,80993.48,1183.9,0.25662,0.00021,14.97905]
[1778468891960,32.45,80991.71,1183.9,0.25624,0.00021,14.96727]
[1778468892606,32.45,80993.37,1183.9,0.2566,0.00021,14.97853]
[1778468893065,32.45,80993.37,1183.9,0.2566,0.00021,14.97853]
[1778468895093,32.45,80998.76,1183.9,0.25776,0.00021,15.01462]
[1778468895194,32.45,81005.82,1183.9,0.25928,0.00021,15.06164]
[1778468899496,32.45,81012.25,1183.9,0.26066,0.00022,15.10437]
[1778468899878,32.45,81012.25,1183.9,0.26066,0.00022,15.10437]
[1778468902346,32.45,81017.91,1183.9,0.26189,0.00022,15.14172]
[1778468904325,32.45,81017.62,1183.9,0.26182,0.00022,15.13979]
[1778468907218,32.45,81023.36,1183.9,0.26306,0.00022,15.17745]
[1778468907229,32.45,81023.36,1183.9,0.26306,0.00022,15.17745]
[1778468907491,32.45,81023.36,1183.9,0.26306,0.00022,15.17745]
[1778468910180,32.45,81017.57,1183.9,0.2618,0.00022,15.13927]
[1778468913001,32.45,81013.84,1183.9,0.26094,0.00022,15.1085]
[1778468914390,32.45,81013.81,1183.9,0.26093,0.00022,15.10832]
[1778468916786,32.45,81005.53,1183.9,0.25916,0.00021,15.05368]
[1778468922214,32.45,81008.98,1183.9,0.25991,0.00021,15.07694]
[1778468922293,32.45,81008.98,1183.9,0.25991,0.00021,15.07694]
[1778468922342,32.45,81012.82,1183.9,0.26074,0.00022,15.10238]
[1778468925079,32.45,81009.85,1183.9,0.26011,0.00022,15.08303]
[1778468926436,32.45,81010.21,1183.9,0.26019,0.00022,15.08557]
[1778468926437,32.45,81010.21,1183.9,0.26019,0.00022,15.08557]
[1778468928392,32.45,81010.13,1183.9,0.26019,0.00022,15.08535]
[1778468928547,32.45,81010.13,1183.9,0.26019,0.00022,15.08535]
[1778468929273,32.46,81013.81,1183.9,0.26098,0.00022,15.10981]
[1778468929440,32.46,81013.81,1183.9,0.26098,0.00022,15.10981]
[1778468929513,32.46,81013.81,1183.9,0.26098,0.00022,15.10981]
[1778468929529,32.46,81013.81,1183.9,0.26098,0.00022,15.10981]
[1778468929552,32.46,81013.81,1183.9,0.26098,0.00022,15.10981]
[1778468929581,32.46,81019.74,1183.9,0.26227,0.00022,15.149]
[1778468930872,32.46,81009.92,1183.9,0.26015,0.00022,15.08434]
[1778468932086,32.46,81009.92,1183.9,0.26015,0.00022,15.08434]
[1778468937215,32.46,81016.79,1183.9,0.26164,0.00022,15.12983]
[1778468940243,32.46,81019.24,1183.9,0.26217,0.00022,15.14592]
[1778468940271,32.46,81019.24,1183.9,0.26217,0.00022,15.14592]
[1778468940535,32.46,81019.24,1183.9,0.26217,0.00022,15.14592]
[1778468940542,32.46,81019.24,1183.9,0.26217,0.00022,15.14592]
[1778468940566,32.46,81019.24,1183.9,0.26217,0.00022,15.14592]
[1778468940588,32.46,81019.24,1183.9,0.26217,0.00022,15.14592]
[1778468940629,32.46,81022.28,1183.9,0.26282,0.00022,15.16584]
[1778468941093,32.46,81022.28,1183.9,0.26282,0.00022,15.16584]
[1778468941494,32.46,81022.28,1183.9,0.26282,0.00022,15.16584]
[1778468941528,32.46,81022.28,1183.9,0.26282,0.00022,15.16584]
[1778468941560,32.46,81004.31,1183.9,0.25895,0.00021,15.0472]
[1778468942568,32.46,80990.95,1183.9,0.25609,0.00021,14.95809]
[1778468943686,32.46,80989.65,1183.9,0.2558,0.00021,14.94924]
[1778468944457,32.46,80989.65,1183.9,0.2558,0.00021,14.94924]
[1778468947260,32.45,80989.6,1183.9,0.25578,0.00021,14.94858]
[1778468948165,32.45,80989.6,1183.9,0.25578,0.00021,14.94844]
[1778468948270,32.45,80989.6,1183.9,0.25578,0.00021,14.94844]
[1778468948490,32.45,80989.6,1183.9,0.25578,0.00021,14.94844]
[1778468949424,32.45,80989.6,1183.9,0.25577,0.00021,14.9483]
[1778468949510,32.45,80996.08,1183.9,0.25716,0.00021,14.99155]
[1778468950621,32.45,80996.08,1183.9,0.25716,0.00021,14.99155]
[1778468950693,32.45,80998.89,1183.9,0.25775,0.00021,15.01008]
[1778468950994,32.45,80998.89,1183.9,0.25775,0.00021,15.01008]
[1778468951121,32.45,81000.93,1183.9,0.25818,0.00021,15.02345]
[1778468953023,32.45,81003.97,1183.9,0.25883,0.00021,15.04354]
[1778468953380,32.45,81003.97,1183.9,0.25883,0.00021,15.04354]
[1778468953469,32.45,81015.97,1183.9,0.26141,0.00022,15.1228]
[1778468954496,32.45,81023.52,1183.9,0.26303,0.00022,15.17236]
[1778468956341,32.45,81024.99,1183.9,0.26335,0.00022,15.18186]
[1778468956394,32.45,81024.99,1183.9,0.26335,0.00022,15.18186]
[1778468956584,32.45,81023.65,1183.9,0.26305,0.00022,15.17291]
[1778468962115,32.45,81024.01,1183.9,0.26312,0.00022,15.17509]
[1778468964942,32.45,81025.76,1183.9,0.2635,0.00022,15.18648]
[1778468964993,32.45,81025.76,1183.9,0.2635,0.00022,15.18648]
[1778468965480,32.45,81028.2,1183.9,0.26403,0.00022,15.20241]
[1778468966402,32.45,81028.2,1183.9,0.26403,0.00022,15.20241]
[1778468970100,32.45,81026.26,1183.9,0.26361,0.00022,15.18982]
[1778468970143,32.45,81026.26,1183.9,0.26361,0.00022,15.18982]
[1778468970267,32.45,81026.26,1183.9,0.26361,0.00022,15.18982]
[1778468970607,32.45,81026.26,1183.9,0.26361,0.00022,15.18982]
[1778468970609,32.45,81023.85,1183.9,0.26309,0.00022,15.17406]
[1778468971179,32.45,81014.53,1183.9,0.26102,0.00022,15.10659]
[1778468972224,32.45,81014.53,1183.9,0.26102,0.00022,15.10659]
[1778468974710,32.45,81016.58,1183.9,0.26145,0.00022,15.11984]
[1778468976931,32.44,81010.2,1183.9,0.26007,0.00022,15.07755]
[1778468978903,32.44,81009.8,1183.9,0.25998,0.00022,15.0748]
[1778468978975,32.44,81009.8,1183.9,0.25998,0.00022,15.0748]
[1778468979538,32.44,81009.8,1183.9,0.25998,0.00022,15.0748]
[1778468979638,32.44,81009.19,1183.9,0.25985,0.00022,15.07071]
[1778468980279,32.44,81009.19,1183.9,0.25985,0.00022,15.07071]
[1778468980380,32.44,81009.59,1183.9,0.25993,0.00022,15.07331]
[1778468982316,32.44,81009.83,1183.9,0.25998,0.00022,15.07486]
[1778468982414,32.44,81009.96,1183.9,0.26001,0.00022,15.07567]
[1778468985618,32.44,81011.03,1183.9,0.26023,0.00022,15.08244]
[1778468985693,32.44,81011.03,1183.9,0.26023,0.00022,15.08244]
[1778468985656,32.44,81011.67,1183.9,0.26036,0.00022,15.08651]
[1778468985923,32.44,81011.67,1183.9,0.26036,0.00022,15.08651]
[1778468986625,32.44,81011.67,1183.9,0.26036,0.00022,15.08651]
[1778468986669,32.44,81018.39,1183.9,0.26181,0.00022,15.13071]
[1778468991436,32.44,81022.16,1183.9,0.26262,0.00022,15.15545]
[1778468997099,32.44,81023.09,1183.9,0.26282,0.00022,15.16153]
[1778469002399,32.44,81020.73,1183.9,0.2623,0.00022,15.14587]
[1778469007467,32.44,81021.05,1183.9,0.26237,0.00022,15.14795]
[1778469013476,32.44,81021.69,1183.9,0.26251,0.00022,15.15208]
[1778469016668,32.44,81021.74,1183.9,0.26252,0.00022,15.15238]
[1778469016669,32.44,81021.74,1183.9,0.26252,0.00022,15.15238]
[1778469017883,32.44,81020.64,1183.9,0.26228,0.00022,15.14512]
[1778469018611,32.44,81020.64,1183.9,0.26228,0.00022,15.14512]
[1778469024351,32.44,81022.96,1183.9,0.26278,0.00022,15.16029]
[1778469030595,32.44,81023.13,1183.9,0.26281,0.00022,15.16124]
[1778469035630,32.44,81021.53,1183.9,0.2624,0.00022,15.14442]
[1778469040665,32.44,81021.96,1183.9,0.26249,0.00022,15.14719]
[1778469042750,32.44,81022.07,1183.9,0.26251,0.00022,15.14791]
[1778469042793,32.44,81021.32,1183.9,0.26235,0.00022,15.14297]
[1778469042882,32.44,81021.32,1183.9,0.26235,0.00022,15.14297]
[1778469043760,32.44,81021.32,1183.9,0.26235,0.00022,15.14297]
[1778469043686,32.44,81017.43,1183.9,0.26151,0.00022,15.11734]
[1778469047778,32.43,81018.03,1183.9,0.26163,0.00022,15.12091]
[1778469047893,32.43,81018.03,1183.9,0.26163,0.00022,15.12091]
[1778469048392,32.43,81018.03,1183.9,0.26163,0.00022,15.12091]
[1778469048721,32.43,81018.43,1183.9,0.26171,0.00022,15.12346]
[1778469051785,32.43,81017.52,1183.9,0.26151,0.00022,15.1175]
[1778469051785,32.43,81017.52,1183.9,0.26151,0.00022,15.1175]
[1778469052749,32.43,81013.54,1183.9,0.26065,0.00022,15.09116]
[1778469054763,32.43,81005.77,1183.9,0.25898,0.00021,15.03959]
[1778469057437,32.43,81006.8,1183.9,0.2592,0.00021,15.04642]
[1778469058691,32.43,81000.9,1183.9,0.25793,0.00021,15.0072]
[1778469060110,32.43,80996.41,1183.9,0.25697,0.00021,14.97731]
[1778469060793,32.43,80995.9,1183.9,0.25686,0.00021,14.97397]
[1778469060805,32.43,80994.07,1183.9,0.25647,0.00021,14.96181]
[1778469065840,32.43,80993.28,1183.9,0.2563,0.00021,14.9564]
[1778469070875,32.43,80992.72,1183.9,0.25618,0.00021,14.9525]
[1778469073118,32.43,80992.9,1183.9,0.25621,0.00021,14.95366]
[1778469078176,32.43,80992.91,1183.9,0.25621,0.00021,14.95354]
[1778469083967,32.43,80992.5,1183.9,0.25611,0.00021,14.95045]
[1778469088000,32.43,81000.61,1183.9,0.25784,0.00021,15.00436]
[1778469093035,32.43,80997.51,1183.9,0.2571,0.00021,14.97703]
[1778469098070,32.42,80995.26,1183.9,0.2566,0.00021,14.96164]
[1778469103113,32.42,80994.51,1183.9,0.25644,0.00021,14.95642]
[1778469108266,32.42,80992.06,1183.9,0.25591,0.00021,14.93982]
[1778469114295,32.42,80989.03,1183.9,0.25525,0.00021,14.91936]
[1778469117636,32.42,80989.56,1183.9,0.25536,0.00021,14.92284]
[1778469117673,32.42,80989.56,1183.9,0.25536,0.00021,14.92284]
[1778469118001,32.42,80989.44,1183.9,0.25534,0.00021,14.922]
[1778469118003,32.42,80989.44,1183.9,0.25534,0.00021,14.922]
[1778469118812,32.42,80980.35,1183.9,0.2534,0.00021,14.8608]
[1778469118882,32.42,80980.35,1183.9,0.2534,0.00021,14.8608]
[1778469118981,32.42,80980.35,1183.9,0.2534,0.00021,14.8608]
[1778469119617,32.42,80972.95,1183.9,0.25183,0.00021,14.81085]
[1778469121014,32.42,80972.33,1183.9,0.25169,0.00021,14.80651]
[1778469121443,32.42,80972.33,1183.9,0.25169,0.00021,14.80651]
[1778469121540,32.42,80971.86,1183.9,0.25159,0.00021,14.80319]
[1778469124065,32.42,80975.77,1183.9,0.25241,0.00021,14.82953]
[1778469124323,32.42,80975.77,1183.9,0.25241,0.00021,14.82953]
[1778469124368,32.42,80975.77,1183.9,0.25241,0.00021,14.82953]
[1778469124672,32.42,80969.24,1183.9,0.25103,0.00021,14.7853]
[1778469125208,32.42,80969.24,1183.9,0.25103,0.00021,14.7853]
[1778469125700,32.42,80969.24,1183.9,0.25103,0.00021,14.7853]
[1778469125739,32.42,80958.3,1183.9,0.24871,0.00021,14.71083]
[1778469127273,32.42,80951.24,1183.9,0.24723,0.00021,14.66258]
[1778469128915,32.42,80951.24,1183.9,0.24723,0.00021,14.66258]
[1778469128971,32.42,80951.24,1183.9,0.24723,0.00021,14.66258]
[1778469129195,32.42,80949.96,1183.9,0.24696,0.00021,14.65383]
[1778469129379,32.42,80937.61,1183.9,0.24438,0.00021,14.56908]
[1778469130536,32.42,80937.61,1183.9,0.24438,0.00021,14.56908]
[1778469130594,32.42,80937.61,1183.9,0.24438,0.00021,14.56908]
[1778469130853,32.42,80931.89,1183.9,0.24318,0.00021,14.52954]
[1778469131247,32.42,80931.89,1183.9,0.24318,0.00021,14.52954]
[1778469131296,32.42,80931.89,1183.9,0.24318,0.00021,14.52954]
[1778469131335,32.42,80931.66,1183.9,0.24313,0.00021,14.52796]
[1778469133352,32.42,80932.04,1183.9,0.24321,0.00021,14.53048]
[1778469133438,32.42,80932.04,1183.9,0.24321,0.00021,14.53048]
[1778469133839,32.42,80930.15,1183.9,0.24281,0.00021,14.51736]
[1778469133994,32.42,80930.15,1183.9,0.24281,0.00021,14.51736]
[1778469134079,32.42,80930.15,1183.9,0.24281,0.00021,14.51736]
[1778469134095,32.42,80930.15,1183.9,0.24281,0.00021,14.51736]
[1778469134322,32.42,80930.1,1183.9,0.2428,0.00021,14.51702]
[1778469136600,32.42,80928.86,1183.9,0.24254,0.00021,14.50835]
[1778469136698,32.42,80928.86,1183.9,0.24254,0.00021,14.50835]
[1778469136794,32.42,80928.86,1183.9,0.24254,0.00021,14.50835]
[1778469136854,32.42,80928.86,1183.9,0.24254,0.00021,14.50835]
[1778469137468,32.41,80917.53,1183.9,0.24019,0.00021,14.42974]
[1778469139468,32.41,80915.6,1183.9,0.23979,0.00021,14.41626]
[1778469141239,32.42,80913.16,1183.9,0.2393,0.00021,14.39959]
[1778469141750,32.42,80913.16,1183.9,0.2393,0.00021,14.39959]
[1778469142107,32.42,80910.72,1183.9,0.23882,0.00021,14.38345]
[1778469142130,32.42,80910.72,1183.9,0.23882,0.00021,14.38345]
[1778469142193,32.42,80910.72,1183.9,0.23882,0.00021,14.38345]
[1778469142380,32.42,80906.5,1183.9,0.23795,0.00021,14.35401]
[1778469143874,32.42,80906.5,1183.9,0.23795,0.00021,14.35401]
[1778469145401,32.42,80913.15,1183.9,0.23932,0.00021,14.40025]
[1778469146346,32.42,80913.15,1183.9,0.23932,0.00021,14.40025]
[1778469146351,32.42,80913.15,1183.9,0.23932,0.00021,14.40025]
[1778469146410,32.42,80913.15,1183.9,0.23932,0.00021,14.40025]
[1778469146696,32.42,80914.39,1183.9,0.23957,0.00021,14.40879]
[1778469148422,32.42,80926.43,1183.9,0.24206,0.00021,14.49235]
[1778469150128,32.42,80928.21,1183.9,0.24243,0.00021,14.5046]
[1778469150476,32.42,80928.21,1183.9,0.24243,0.00021,14.5046]
[1778469150504,32.42,80928.21,1183.9,0.24243,0.00021,14.5046]
[1778469152423,32.42,80928.55,1183.9,0.24243,0.00021,14.50049]
[1778469152827,32.42,80928.55,1183.9,0.24243,0.00021,14.50049]
[1778469152877,32.42,80928.55,1183.9,0.24243,0.00021,14.50049]
[1778469154464,32.42,80917.15,1183.9,0.24006,0.00021,14.42132]
[1778469157640,32.42,80913.95,1183.9,0.2394,0.00021,14.39909]
[1778469162657,32.42,80912.84,1183.9,0.23918,0.00021,14.39151]
[1778469166364,32.42,80909.88,1183.9,0.23857,0.00021,14.37105]
[1778469166493,32.42,80909.88,1183.9,0.23857,0.00021,14.37105]
[1778469166803,32.42,80904.16,1183.9,0.2374,0.00021,14.33119]
[1778469168091,32.42,80900.54,1183.9,0.23665,0.00021,14.30584]
[1778469168139,32.42,80900.54,1183.9,0.23665,0.00021,14.30584]
[1778469168165,32.42,80900.54,1183.9,0.23665,0.00021,14.30584]
[1778469168199,32.42,80900.54,1183.9,0.23665,0.00021,14.30584]
[1778469168212,32.42,80900.54,1183.9,0.23665,0.00021,14.30584]
[1778469168438,32.42,80900.54,1183.9,0.23665,0.00021,14.30584]
[1778469168983,32.42,80900.54,1183.9,0.23665,0.00021,14.30584]
[1778469168983,32.42,80900.54,1183.9,0.23665,0.00021,14.30584]
[1778469168868,32.42,80869.24,1183.9,0.23028,0.0002,14.0853]
[1778469169156,32.42,80869.24,1183.9,0.23028,0.0002,14.0853]
[1778469169296,32.42,80869.24,1183.9,0.23028,0.0002,14.0853]
[1778469169325,32.42,80869.24,1183.9,0.23028,0.0002,14.0853]
[1778469169394,32.42,80869.24,1183.9,0.23028,0.0002,14.0853]
[1778469169550,32.42,80869.24,1183.9,0.23028,0.0002,14.0853]
[1778469169666,32.42,80869.24,1183.9,0.23028,0.0002,14.0853]
[1778469169702,32.42,80869.24,1183.9,0.23028,0.0002,14.0853]
[1778469169936,32.42,80869.24,1183.9,0.23028,0.0002,14.0853]
[1778469169795,32.42,80838.38,1183.9,0.22409,0.0002,13.86547]
[1778469170244,32.42,80838.38,1183.9,0.22409,0.0002,13.86547]
[1778469170296,32.42,80838.38,1183.9,0.22409,0.0002,13.86547]
[1778469170315,32.42,80838.38,1183.9,0.22409,0.0002,13.86547]
[1778469170861,32.42,80833.69,1183.9,0.22317,0.0002,13.83218]
[1778469171111,32.42,80833.69,1183.9,0.22317,0.0002,13.83218]
[1778469171258,32.42,80833.69,1183.9,0.22317,0.0002,13.83218]
[1778469171284,32.42,80833.69,1183.9,0.22317,0.0002,13.83218]
[1778469171352,32.42,80833.69,1183.9,0.22317,0.0002,13.83218]
[1778469171546,32.42,80833.69,1183.9,0.22317,0.0002,13.83218]
[1778469171571,32.42,80833.69,1183.9,0.22317,0.0002,13.83218]
[1778469171594,32.42,80833.69,1183.9,0.22317,0.0002,13.83218]
[1778469171662,32.42,80832.87,1183.9,0.22301,0.0002,13.82641]
[1778469172101,32.42,80832.87,1183.9,0.22301,0.0002,13.82641]
[1778469172104,32.42,80832.87,1183.9,0.22301,0.0002,13.82641]
[1778469172144,32.42,80832.87,1183.9,0.22301,0.0002,13.82641]
[1778469172158,32.42,80832.87,1183.9,0.22301,0.0002,13.82641]
[1778469172159,32.42,80832.87,1183.9,0.22301,0.0002,13.82641]
[1778469172229,32.42,80832.87,1183.9,0.22301,0.0002,13.82641]
[1778469172299,32.42,80832.87,1183.9,0.22301,0.0002,13.82641]
[1778469172645,32.42,80832.87,1183.9,0.22301,0.0002,13.82641]
[1778469172752,32.42,80832.87,1183.9,0.22301,0.0002,13.82641]
[1778469172782,32.42,80832.87,1183.9,0.22301,0.0002,13.82641]
[1778469172850,32.42,80832.87,1183.9,0.22301,0.0002,13.82641]
[1778469172891,32.42,80813.08,1183.9,0.2191,0.0002,13.68386]
[1778469173001,32.42,80813.08,1183.9,0.2191,0.0002,13.68386]
[1778469173021,32.42,80813.08,1183.9,0.2191,0.0002,13.68386]
[1778469173395,32.42,80813.08,1183.9,0.2191,0.0002,13.68386]
[1778469173637,32.42,80813.08,1183.9,0.2191,0.0002,13.68386]
[1778469173695,32.42,80796.31,1183.9,0.21583,0.0002,13.56254]
[1778469173963,32.42,80796.31,1183.9,0.21583,0.0002,13.56254]
[1778469174551,32.42,80796.31,1183.9,0.21583,0.0002,13.56254]
[1778469174705,32.42,80796.31,1183.9,0.21583,0.0002,13.56254]
[1778469174794,32.42,80796.31,1183.9,0.21583,0.0002,13.56254]
[1778469174846,32.42,80796.31,1183.9,0.21583,0.0002,13.56254]
[1778469174847,32.42,80796.71,1183.9,0.2159,0.0002,13.56542]
[1778469175617,32.42,80796.71,1183.9,0.2159,0.0002,13.56542]
[1778469177173,32.42,80799.62,1183.9,0.21648,0.0002,13.58682]
[1778469177904,32.42,80799.62,1183.9,0.21648,0.0002,13.58682]
[1778469178042,32.42,80804.08,1183.9,0.21735,0.0002,13.6193]
[1778469178121,32.42,80804.08,1183.9,0.21735,0.0002,13.6193]
[1778469178123,32.42,80804.08,1183.9,0.21735,0.0002,13.6193]
[1778469178200,32.42,80804.08,1183.9,0.21735,0.0002,13.6193]
[1778469178297,32.42,80804.08,1183.9,0.21735,0.0002,13.6193]
[1778469178810,32.42,80804.08,1183.9,0.21735,0.0002,13.6193]
[1778469178871,32.43,80795.19,1183.9,0.21562,0.00019,13.55481]
[1778469179995,32.43,80790.77,1183.9,0.21476,0.00019,13.52264]
[1778469179999,32.43,80790.77,1183.9,0.21476,0.00019,13.52264]
[1778469180278,32.43,80790.77,1183.9,0.21476,0.00019,13.52264]
[1778469180301,32.43,80790.77,1183.9,0.21476,0.00019,13.52264]
[1778469180386,32.43,80790.77,1183.9,0.21476,0.00019,13.52264]
[1778469180388,32.43,80790.77,1183.9,0.21476,0.00019,13.52264]
[1778469180425,32.43,80790.77,1183.9,0.21476,0.00019,13.52264]
[1778469180600,32.43,80790.77,1183.9,0.21476,0.00019,13.52264]
[1778469180633,32.43,80790.77,1183.9,0.21476,0.00019,13.52264]
[1778469180923,32.43,80789.77,1183.9,0.21456,0.00019,13.51538]
[1778469181594,32.43,80789.77,1183.9,0.21456,0.00019,13.51538]
[1778469181908,32.43,80789.77,1183.9,0.21456,0.00019,13.51538]
[1778469181674,32.43,80780.87,1183.9,0.21284,0.00019,13.45061]
[1778469182371,32.43,80780.87,1183.9,0.21284,0.00019,13.45061]
[1778469182494,32.43,80780.87,1183.9,0.21284,0.00019,13.45061]
[1778469182617,32.43,80780.87,1183.9,0.21284,0.00019,13.45061]
[1778469182656,32.43,80780.87,1183.9,0.21284,0.00019,13.45061]
[1778469182891,32.44,80765.58,1183.9,0.20997,0.00019,13.34154]
[1778469183505,32.44,80765.58,1183.9,0.20997,0.00019,13.34154]
[1778469183736,32.44,80765.58,1183.9,0.20997,0.00019,13.34154]
[1778469183745,32.45,80750.69,1183.9,0.20724,0.00019,13.23633]
[1778469184144,32.45,80750.69,1183.9,0.20724,0.00019,13.23633]
[1778469184192,32.45,80750.69,1183.9,0.20724,0.00019,13.23633]
[1778469184855,32.45,80748.19,1183.9,0.20677,0.00019,13.21848]
[1778469185491,32.45,80748.19,1183.9,0.20677,0.00019,13.21848]
[1778469185558,32.45,80748.19,1183.9,0.20677,0.00019,13.21848]
[1778469185599,32.45,80748.19,1183.9,0.20677,0.00019,13.21848]
[1778469185822,32.45,80748.19,1183.9,0.20677,0.00019,13.21848]
[1778469187595,32.47,80745.77,1183.9,0.20643,0.00019,13.20502]
[1778469187716,32.47,80748.15,1183.9,0.20689,0.00019,13.22279]
[1778469188132,32.47,80748.15,1183.9,0.20689,0.00019,13.22279]
[1778469188314,32.47,80748.15,1183.9,0.20689,0.00019,13.22279]
[1778469190119,32.47,80752.53,1183.9,0.20774,0.00019,13.25573]
[1778469190899,32.47,80752.53,1183.9,0.20774,0.00019,13.25573]
[1778469190907,32.47,80747.38,1183.9,0.20677,0.00019,13.21824]
[1778469191531,32.47,80747.38,1183.9,0.20677,0.00019,13.21824]
[1778469191550,32.47,80747.38,1183.9,0.20677,0.00019,13.21824]
[1778469191807,32.47,80747.38,1183.9,0.20677,0.00019,13.21824]
[1778469191856,32.47,80747.38,1183.9,0.20677,0.00019,13.21824]
[1778469191890,32.47,80733.98,1183.9,0.20424,0.00019,13.11994]
[1778469192268,32.47,80733.98,1183.9,0.20424,0.00019,13.11994]
[1778469192602,32.47,80733.98,1183.9,0.20424,0.00019,13.11994]
[1778469192743,32.47,80733.98,1183.9,0.20424,0.00019,13.11994]
[1778469192799,32.47,80733.98,1183.9,0.20424,0.00019,13.11994]
[1778469192898,32.47,80733.98,1183.9,0.20424,0.00019,13.11994]
[1778469192893,32.48,80736.02,1183.9,0.20464,0.00019,13.13532]
[1778469192957,32.48,80736.02,1183.9,0.20464,0.00019,13.13532]
[1778469193386,32.48,80736.02,1183.9,0.20464,0.00019,13.13532]
[1778469193862,32.48,80736.02,1183.9,0.20464,0.00019,13.13532]
[1778469193908,32.48,80736.02,1183.9,0.20464,0.00019,13.13532]
[1778469193874,32.49,80749.83,1183.9,0.20738,0.00019,13.24172]
[1778469194294,32.49,80749.83,1183.9,0.20738,0.00019,13.24172]
[1778469194436,32.49,80749.83,1183.9,0.20738,0.00019,13.24172]
[1778469194869,32.49,80749.83,1183.9,0.20738,0.00019,13.24172]
[1778469194891,32.49,80758.51,1183.9,0.20905,0.00019,13.30574]
[1778469194994,32.49,80758.51,1183.9,0.20905,0.00019,13.30574]
[1778469195341,32.49,80758.51,1183.9,0.20905,0.00019,13.30574]
[1778469195406,32.49,80758.51,1183.9,0.20905,0.00019,13.30574]
[1778469195778,32.5,80775.33,1183.9,0.21229,0.00019,13.42914]
[1778469196282,32.5,80775.33,1183.9,0.21229,0.00019,13.42914]
[1778469196300,32.5,80775.33,1183.9,0.21229,0.00019,13.42914]
[1778469196332,32.5,80775.33,1183.9,0.21229,0.00019,13.42914]
[1778469196375,32.5,80775.33,1183.9,0.21229,0.00019,13.42914]
[1778469196487,32.5,80775.33,1183.9,0.21229,0.00019,13.42914]
[1778469197354,32.5,80770.76,1183.9,0.21142,0.00019,13.3962]
[1778469199081,32.5,80769.97,1183.9,0.21128,0.00019,13.3911]
[1778469199493,32.5,80769.97,1183.9,0.21128,0.00019,13.3911]
[1778469199546,32.5,80769.97,1183.9,0.21128,0.00019,13.3911]
[1778469199807,32.5,80774.86,1183.9,0.21223,0.00019,13.42712]
[1778469200077,32.5,80774.86,1183.9,0.21223,0.00019,13.42712]
[1778469201220,32.5,80769.2,1183.9,0.21116,0.00019,13.38627]
[1778469201821,32.5,80763.03,1183.9,0.20998,0.00019,13.34151]
[1778469202088,32.5,80763.03,1183.9,0.20998,0.00019,13.34151]
[1778469202094,32.5,80763.03,1183.9,0.20998,0.00019,13.34151]
[1778469202358,32.5,80763.03,1183.9,0.20998,0.00019,13.34151]
[1778469202387,32.5,80763.03,1183.9,0.20998,0.00019,13.34151]
[1778469202524,32.5,80763.03,1183.9,0.20998,0.00019,13.34151]
[1778469202538,32.5,80763.03,1183.9,0.20998,0.00019,13.34151]
[1778469202749,32.5,80763.03,1183.9,0.20998,0.00019,13.34151]
[1778469202829,32.51,80743.51,1183.9,0.20627,0.00019,13.1987]
[1778469203098,32.51,80743.51,1183.9,0.20627,0.00019,13.1987]
[1778469203146,32.51,80743.51,1183.9,0.20627,0.00019,13.1987]
[1778469203167,32.51,80743.51,1183.9,0.20627,0.00019,13.1987]
[1778469203258,32.51,80743.51,1183.9,0.20627,0.00019,13.1987]
[1778469203357,32.51,80743.51,1183.9,0.20627,0.00019,13.1987]
[1778469203444,32.51,80743.51,1183.9,0.20627,0.00019,13.1987]
[1778469203661,32.51,80743.51,1183.9,0.20627,0.00019,13.1987]
[1778469203861,32.51,80743.51,1183.9,0.20627,0.00019,13.1987]
[1778469203870,32.51,80743.51,1183.9,0.20627,0.00019,13.1987]
[1778469203901,32.51,80713.62,1183.9,0.20072,0.00019,12.98062]
[1778469204046,32.51,80713.62,1183.9,0.20072,0.00019,12.98062]
[1778469204081,32.51,80713.62,1183.9,0.20072,0.00019,12.98062]
[1778469204097,32.51,80713.62,1183.9,0.20072,0.00019,12.98062]
[1778469204193,32.51,80713.62,1183.9,0.20072,0.00019,12.98062]
[1778469204209,32.51,80713.62,1183.9,0.20072,0.00019,12.98062]
[1778469204327,32.51,80713.62,1183.9,0.20072,0.00019,12.98062]
[1778469204356,32.51,80713.62,1183.9,0.20072,0.00019,12.98062]
[1778469204460,32.51,80713.62,1183.9,0.20072,0.00019,12.98062]
[1778469204779,32.51,80713.62,1183.9,0.20072,0.00019,12.98062]
[1778469204794,32.51,80713.62,1183.9,0.20072,0.00019,12.98062]
[1778469204845,32.51,80694.81,1183.9,0.19723,0.00018,12.84119]
[1778469205008,32.51,80694.81,1183.9,0.19723,0.00018,12.84119]
[1778469205015,32.51,80694.81,1183.9,0.19723,0.00018,12.84119]
[1778469205927,32.51,80694.81,1183.9,0.19723,0.00018,12.84119]
[1778469205967,32.51,80691.58,1183.9,0.19664,0.00018,12.81736]
[1778469205974,32.51,80691.58,1183.9,0.19664,0.00018,12.81736]
[1778469205999,32.51,80691.58,1183.9,0.19664,0.00018,12.81736]
[1778469206137,32.51,80691.58,1183.9,0.19664,0.00018,12.81736]
[1778469206193,32.51,80691.58,1183.9,0.19664,0.00018,12.81736]
[1778469206342,32.51,80691.58,1183.9,0.19664,0.00018,12.81736]
[1778469206395,32.51,80691.58,1183.9,0.19664,0.00018,12.81736]
[1778469206862,32.53,80711.73,1183.9,0.2005,0.00019,12.97191]
[1778469207105,32.53,80711.73,1183.9,0.2005,0.00019,12.97191]
[1778469208001,32.56,80714.22,1183.9,0.20114,0.00019,12.99736]
[1778469208872,32.56,80714.22,1183.9,0.20114,0.00019,12.99736]
[1778469211060,32.56,80711.46,1183.9,0.20066,0.00019,12.97827]
[1778469211094,32.56,80711.46,1183.9,0.20066,0.00019,12.97827]
[1778469211900,32.56,80719.97,1183.9,0.20219,0.00019,13.0351]
[1778469212094,32.56,80719.97,1183.9,0.20219,0.00019,13.0351]
[1778469213044,32.56,80723.66,1183.9,0.2029,0.00019,13.06274]
[1778469215279,32.57,80723.39,1183.9,0.20287,0.00019,13.06156]
[1778469215928,32.57,80724.08,1183.9,0.20301,0.00019,13.06701]
[1778469216366,32.57,80724.08,1183.9,0.20301,0.00019,13.06701]
[1778469216422,32.57,80724.08,1183.9,0.20301,0.00019,13.06701]
[1778469217230,32.57,80729.72,1183.9,0.20408,0.00019,13.10908]
[1778469218369,32.57,80732.93,1183.9,0.2047,0.00019,13.13321]
[1778469218378,32.57,80732.93,1183.9,0.2047,0.00019,13.13321]
[1778469218460,32.57,80732.93,1183.9,0.2047,0.00019,13.13321]
[1778469218518,32.57,80732.93,1183.9,0.2047,0.00019,13.13321]
[1778469218524,32.57,80732.93,1183.9,0.2047,0.00019,13.13321]
[1778469218576,32.57,80732.93,1183.9,0.2047,0.00019,13.13321]
[1778469218593,32.57,80732.93,1183.9,0.2047,0.00019,13.13321]
[1778469218818,32.57,80732.93,1183.9,0.2047,0.00019,13.13321]
[1778469218950,32.57,80740.39,1183.9,0.20612,0.00019,13.18848]
[1778469219283,32.57,80740.39,1183.9,0.20612,0.00019,13.18848]
[1778469219302,32.57,80740.39,1183.9,0.20612,0.00019,13.18848]
[1778469219380,32.57,80740.39,1183.9,0.20612,0.00019,13.18848]
[1778469219957,32.59,80747.85,1183.9,0.20764,0.00019,13.24742]
[1778469220290,32.59,80747.85,1183.9,0.20764,0.00019,13.24742]
[1778469222629,32.59,80753.42,1183.9,0.20872,0.00019,13.2888]
[1778469223253,32.59,80757.38,1183.9,0.20948,0.00019,13.318]
[1778469224088,32.59,80759.12,1183.9,0.20982,0.00019,13.33093]
[1778469225703,32.59,80759.12,1183.9,0.20982,0.00019,13.33113]
[1778469225903,32.59,80759.12,1183.9,0.20982,0.00019,13.33113]
[1778469225920,32.59,80759.12,1183.9,0.20982,0.00019,13.33113]
[1778469225755,32.6,80766.19,1183.9,0.21118,0.00019,13.38285]
[1778469226133,32.6,80766.19,1183.9,0.21118,0.00019,13.38285]
[1778469226494,32.6,80766.19,1183.9,0.21118,0.00019,13.38285]
[1778469226779,32.6,80766.19,1183.9,0.21118,0.00019,13.38285]
[1778469226956,32.6,80766.19,1183.9,0.21118,0.00019,13.38285]
[1778469226880,32.6,80762.09,1183.9,0.2104,0.00019,13.3532]
[1778469227740,32.6,80762.09,1183.9,0.2104,0.00019,13.3532]
[1778469227769,32.6,80762.09,1183.9,0.2104,0.00019,13.3532]
[1778469227777,32.6,80762.09,1183.9,0.2104,0.00019,13.3532]
[1778469227994,32.6,80746.29,1183.9,0.20739,0.00019,13.23775]
[1778469228093,32.6,80746.29,1183.9,0.20739,0.00019,13.23775]
[1778469228221,32.6,80746.29,1183.9,0.20739,0.00019,13.23775]
[1778469228297,32.6,80747.86,1183.9,0.2077,0.00019,13.24946]
[1778469229534,32.6,80747.86,1183.9,0.2077,0.00019,13.24946]
[1778469230041,32.6,80759.98,1183.9,0.21002,0.00019,13.33839]
[1778469231093,32.6,80759.98,1183.9,0.21002,0.00019,13.33839]
[1778469231473,32.6,80759.98,1183.9,0.21002,0.00019,13.33839]
[1778469232421,32.6,80762.69,1183.9,0.21055,0.00019,13.35873]
[1778469232807,32.6,80762.69,1183.9,0.21055,0.00019,13.35873]
[1778469233441,32.6,80762.52,1183.9,0.21052,0.00019,13.3578]
[1778469233493,32.6,80762.52,1183.9,0.21052,0.00019,13.3578]
[1778469233557,32.6,80758.66,1183.9,0.2098,0.00019,13.32997]
[1778469234033,32.6,80758.66,1183.9,0.2098,0.00019,13.32997]
[1778469234088,32.6,80758.66,1183.9,0.2098,0.00019,13.32997]
[1778469234629,32.6,80758.66,1183.9,0.2098,0.00019,13.32997]
[1778469236073,32.62,80762.76,1183.9,0.21072,0.00019,13.36514]
[1778469236463,32.62,80762.76,1183.9,0.21072,0.00019,13.36514]
[1778469236469,32.62,80762.76,1183.9,0.21072,0.00019,13.36514]
[1778469236559,32.62,80762.76,1183.9,0.21072,0.00019,13.36514]
[1778469236581,32.62,80762.76,1183.9,0.21072,0.00019,13.36514]
[1778469236775,32.62,80762.76,1183.9,0.21072,0.00019,13.36514]
[1778469236831,32.62,80762.76,1183.9,0.21072,0.00019,13.36514]
[1778469236877,32.62,80762.76,1183.9,0.21072,0.00019,13.36514]
[1778469236917,32.62,80762.76,1183.9,0.21072,0.00019,13.36514]
[1778469236963,32.62,80764.19,1183.9,0.211,0.00019,13.37572]
[1778469237112,32.62,80764.19,1183.9,0.211,0.00019,13.37572]
[1778469237492,32.62,80764.19,1183.9,0.211,0.00019,13.37572]
[1778469237872,32.62,80736.9,1183.9,0.20581,0.00019,13.17631]
[1778469238275,32.62,80736.9,1183.9,0.20581,0.00019,13.17631]
[1778469238566,32.62,80736.9,1183.9,0.20581,0.00019,13.17631]
[1778469238687,32.62,80736.9,1183.9,0.20581,0.00019,13.17631]
[1778469238999,32.62,80725.07,1183.9,0.20359,0.00019,13.08949]
[1778469239826,32.62,80725.07,1183.9,0.20359,0.00019,13.08949]
[1778469239926,32.62,80712.82,1183.9,0.2013,0.00019,12.99944]
[1778469240548,32.62,80712.82,1183.9,0.2013,0.00019,12.99944]
[1778469240625,32.62,80706.15,1183.9,0.20007,0.00019,12.95048]
[1778469241528,32.62,80706.15,1183.9,0.20007,0.00019,12.95048]
[1778469241998,32.62,80706.15,1183.9,0.20007,0.00019,12.95048]
[1778469242323,32.62,80708.05,1183.9,0.20043,0.00019,12.96482]
[1778469242519,32.62,80708.05,1183.9,0.20043,0.00019,12.96482]
[1778469242651,32.62,80708.05,1183.9,0.20043,0.00019,12.96482]
[1778469242962,32.62,80708.05,1183.9,0.20043,0.00019,12.96482]
[1778469242899,32.63,80705.22,1183.9,0.19991,0.00019,12.94422]
[1778469243162,32.63,80705.22,1183.9,0.19991,0.00019,12.94422]
[1778469243589,32.63,80705.22,1183.9,0.19991,0.00019,12.94422]
[1778469243749,32.63,80705.22,1183.9,0.19991,0.00019,12.94422]
[1778469244132,32.63,80705.22,1183.9,0.19991,0.00019,12.94422]
[1778469243996,32.63,80693.23,1183.9,0.1977,0.00018,12.85573]
[1778469244415,32.63,80693.23,1183.9,0.1977,0.00018,12.85573]
[1778469244608,32.63,80693.23,1183.9,0.1977,0.00018,12.85573]
[1778469245005,32.63,80668.92,1183.9,0.19325,0.00018,12.67539]
[1778469245092,32.63,80668.92,1183.9,0.19325,0.00018,12.67539]
[1778469245095,32.63,80668.92,1183.9,0.19325,0.00018,12.67539]
[1778469245742,32.63,80668.92,1183.9,0.19325,0.00018,12.67539]
[1778469245785,32.63,80668.92,1183.9,0.19325,0.00018,12.67539]
[1778469245789,32.63,80668.92,1183.9,0.19325,0.00018,12.67539]
[1778469246017,32.63,80668.92,1183.9,0.19325,0.00018,12.67539]
[1778469245925,32.63,80643.15,1183.9,0.18862,0.00018,12.48453]
[1778469246067,32.63,80643.15,1183.9,0.18862,0.00018,12.48453]
[1778469246079,32.63,80643.15,1183.9,0.18862,0.00018,12.48453]
[1778469246106,32.63,80643.15,1183.9,0.18862,0.00018,12.48453]
[1778469246190,32.63,80643.15,1183.9,0.18862,0.00018,12.48453]
[1778469246275,32.63,80643.15,1183.9,0.18862,0.00018,12.48453]
[1778469246729,32.63,80643.15,1183.9,0.18862,0.00018,12.48453]
[1778469246784,32.63,80643.15,1183.9,0.18862,0.00018,12.48453]
[1778469246881,32.63,80660.66,1183.9,0.19178,0.00018,12.61507]
[1778469248465,32.63,80665.9,1183.9,0.19274,0.00018,12.65474]
[1778469248473,32.63,80665.9,1183.9,0.19274,0.00018,12.65474]
[1778469249238,32.63,80660.12,1183.9,0.1917,0.00018,12.61173]
[1778469250393,32.63,80662.29,1183.9,0.1921,0.00018,12.62825]
[1778469250506,32.63,80662.29,1183.9,0.1921,0.00018,12.62825]
[1778469250627,32.63,80662.29,1183.9,0.1921,0.00018,12.62825]
[1778469250994,32.63,80662.29,1183.9,0.1921,0.00018,12.62825]
[1778469251002,32.64,80661.52,1183.9,0.19198,0.00018,12.6232]
[1778469251061,32.64,80661.52,1183.9,0.19198,0.00018,12.6232]
[1778469251355,32.64,80661.52,1183.9,0.19198,0.00018,12.6232]
[1778469251931,32.64,80647.81,1183.9,0.18951,0.00018,12.52142]
[1778469252160,32.64,80647.81,1183.9,0.18951,0.00018,12.52142]
[1778469252968,32.64,80647.81,1183.9,0.18951,0.00018,12.52142]
[1778469252988,32.64,80639.88,1183.9,0.1881,0.00018,12.46256]
[1778469253106,32.64,80639.88,1183.9,0.1881,0.00018,12.46256]
[1778469253220,32.64,80639.88,1183.9,0.1881,0.00018,12.46256]
[1778469254587,32.64,80634.16,1183.9,0.18709,0.00018,12.42023]
[1778469254591,32.64,80634.16,1183.9,0.18709,0.00018,12.42023]
[1778469254608,32.64,80634.16,1183.9,0.18709,0.00018,12.42023]
[1778469254618,32.64,80634.16,1183.9,0.18709,0.00018,12.42023]
[1778469255011,32.64,80634.16,1183.9,0.18709,0.00018,12.42023]
[1778469254625,32.64,80641.65,1183.9,0.18843,0.00018,12.47617]
[1778469255063,32.64,80641.65,1183.9,0.18843,0.00018,12.47617]
[1778469255758,32.64,80641.65,1183.9,0.18843,0.00018,12.47617]
[1778469255893,32.64,80641.65,1183.9,0.18843,0.00018,12.47617]
[1778469255994,32.64,80646.32,1183.9,0.18928,0.00018,12.51162]
[1778469256110,32.64,80646.32,1183.9,0.18928,0.00018,12.51162]
[1778469256509,32.64,80646.32,1183.9,0.18928,0.00018,12.51162]
[1778469257029,32.64,80646.32,1183.9,0.18928,0.00018,12.51162]
[1778469257107,32.64,80640.59,1183.9,0.18825,0.00018,12.46886]
[1778469257954,32.64,80634.43,1183.9,0.18716,0.00018,12.42333]
[1778469258037,32.64,80634.43,1183.9,0.18716,0.00018,12.42333]
[1778469258194,32.64,80634.43,1183.9,0.18716,0.00018,12.42333]
[1778469262815,32.65,80630.57,1183.9,0.1865,0.00018,12.39568]
[1778469263043,32.65,80630.57,1183.9,0.1865,0.00018,12.39568]
[1778469263237,32.65,80631.99,1183.9,0.18678,0.00018,12.40709]
[1778469263744,32.65,80631.99,1183.9,0.18678,0.00018,12.40709]
[1778469263830,32.65,80631.99,1183.9,0.18678,0.00018,12.40709]
[1778469263842,32.65,80631.99,1183.9,0.18678,0.00018,12.40709]
[1778469264105,32.65,80625.75,1183.9,0.18568,0.00018,12.36078]
[1778469264157,32.65,80625.75,1183.9,0.18568,0.00018,12.36078]
[1778469264178,32.65,80625.75,1183.9,0.18568,0.00018,12.36078]
[1778469264195,32.65,80625.75,1183.9,0.18568,0.00018,12.36078]
[1778469264409,32.65,80625.75,1183.9,0.18568,0.00018,12.36078]
[1778469265029,32.65,80625.75,1183.9,0.18568,0.00018,12.36078]
[1778469264828,32.65,80650.67,1183.9,0.19013,0.00018,12.54681]
[1778469265089,32.65,80650.67,1183.9,0.19013,0.00018,12.54681]
[1778469265277,32.65,80650.67,1183.9,0.19013,0.00018,12.54681]
[1778469265894,32.65,80650.67,1183.9,0.19013,0.00018,12.54681]
[1778469265898,32.65,80677.45,1183.9,0.195,0.00018,12.74662]
[1778469266204,32.65,80677.45,1183.9,0.195,0.00018,12.74662]
[1778469266257,32.65,80677.45,1183.9,0.195,0.00018,12.74662]
[1778469266779,32.65,80687.48,1183.9,0.19684,0.00018,12.82117]
[1778469267088,32.65,80687.48,1183.9,0.19684,0.00018,12.82117]
[1778469267894,32.65,80687.48,1183.9,0.19684,0.00018,12.82117]
[1778469267896,32.65,80687.48,1183.9,0.19684,0.00018,12.82117]
[1778469267971,32.65,80687.48,1183.9,0.19684,0.00018,12.82117]
[1778469267993,32.65,80687.2,1183.9,0.1968,0.00018,12.81934]
[1778469268255,32.65,80687.2,1183.9,0.1968,0.00018,12.81934]
[1778469268394,32.65,80687.2,1183.9,0.1968,0.00018,12.81934]
[1778469268758,32.66,80691.59,1183.9,0.19762,0.00018,12.85238]
[1778469269180,32.66,80691.59,1183.9,0.19762,0.00018,12.85238]
[1778469269422,32.66,80691.59,1183.9,0.19762,0.00018,12.85238]
[1778469269682,32.66,80691.59,1183.9,0.19762,0.00018,12.85238]
[1778469269770,32.66,80691.59,1183.9,0.19762,0.00018,12.85238]
[1778469269784,32.66,80698.53,1183.9,0.1989,0.00018,12.90367]
[1778469270066,32.66,80698.53,1183.9,0.1989,0.00018,12.90367]
[1778469270171,32.66,80698.53,1183.9,0.1989,0.00018,12.90367]
[1778469270393,32.66,80698.53,1183.9,0.1989,0.00018,12.90367]
[1778469270494,32.66,80709.34,1183.9,0.20091,0.00019,12.98379]
[1778469272887,32.67,80713.91,1183.9,0.20176,0.00019,13.01361]
[1778469273842,32.67,80716.24,1183.9,0.20225,0.00019,13.03291]
[1778469274472,32.68,80716.68,1183.9,0.20239,0.00019,13.03821]
[1778469274901,32.68,80716.68,1183.9,0.20239,0.00019,13.03821]
[1778469274927,32.68,80716.68,1183.9,0.20239,0.00019,13.03821]
[1778469275704,32.69,80722.24,1183.9,0.20347,0.00019,13.08059]
[1778469275794,32.69,80722.24,1183.9,0.20347,0.00019,13.08059]
[1778469276315,32.7,80725.87,1183.9,0.2042,0.00019,13.10946]
[1778469276395,32.7,80725.87,1183.9,0.2042,0.00019,13.10946]
[1778469276395,32.7,80725.87,1183.9,0.2042,0.00019,13.10946]
[1778469277781,32.7,80726.17,1183.9,0.20432,0.00019,13.11385]
[1778469277790,32.7,80726.17,1183.9,0.20432,0.00019,13.11385]
[1778469277860,32.7,80726.17,1183.9,0.20432,0.00019,13.11385]
[1778469278810,32.71,80725.89,1183.9,0.20432,0.00019,13.114]
[1778469278834,32.71,80725.89,1183.9,0.20432,0.00019,13.114]
[1778469278944,32.71,80725.89,1183.9,0.20432,0.00019,13.114]
[1778469279009,32.71,80725.89,1183.9,0.20432,0.00019,13.114]
[1778469280350,32.72,80720.05,1183.9,0.2033,0.00019,13.07402]
[1778469280422,32.72,80720.05,1183.9,0.2033,0.00019,13.07402]
[1778469281428,32.72,80717.31,1183.9,0.20279,0.00019,13.05392]
[1778469281553,32.72,80717.31,1183.9,0.20279,0.00019,13.05392]
[1778469281751,32.72,80717.31,1183.9,0.20279,0.00019,13.05392]
[1778469283432,32.72,80708.32,1183.9,0.20114,0.00019,12.9889]
[1778469283656,32.72,80708.32,1183.9,0.20114,0.00019,12.9889]
[1778469286005,32.73,80703.26,1183.9,0.20023,0.00019,12.95241]
[1778469291034,32.73,80703.05,1183.9,0.20022,0.00019,12.95211]
[1778469291995,32.73,80703.04,1183.9,0.20023,0.00019,12.95267]
[1778469292050,32.73,80703.04,1183.9,0.20023,0.00019,12.95267]
[1778469292101,32.73,80703.04,1183.9,0.20023,0.00019,12.95267]
[1778469291741,32.74,80696.44,1183.9,0.19902,0.00018,12.90446]
[1778469292157,32.74,80696.44,1183.9,0.19902,0.00018,12.90446]
[1778469292824,32.74,80696.44,1183.9,0.19902,0.00018,12.90446]
[1778469292863,32.74,80696.44,1183.9,0.19902,0.00018,12.90446]
[1778469292872,32.74,80696.44,1183.9,0.19902,0.00018,12.90446]
[1778469292882,32.74,80696.44,1183.9,0.19902,0.00018,12.90446]
[1778469292918,32.74,80696.44,1183.9,0.19902,0.00018,12.90446]
[1778469293071,32.74,80696.44,1183.9,0.19902,0.00018,12.90446]
[1778469293124,32.74,80696.44,1183.9,0.19902,0.00018,12.90446]
[1778469293048,32.74,80685.13,1183.9,0.19695,0.00018,12.82129]
[1778469293246,32.74,80685.13,1183.9,0.19695,0.00018,12.82129]
[1778469293256,32.74,80685.13,1183.9,0.19695,0.00018,12.82129]
[1778469293657,32.74,80685.13,1183.9,0.19695,0.00018,12.82129]
[1778469293872,32.74,80685.13,1183.9,0.19695,0.00018,12.82129]
[1778469293971,32.74,80685.13,1183.9,0.19695,0.00018,12.82129]
[1778469294004,32.74,80685.13,1183.9,0.19695,0.00018,12.82129]
[1778469294092,32.74,80685.13,1183.9,0.19695,0.00018,12.82129]
[1778469294013,32.74,80633.89,1183.9,0.18769,0.00018,12.44126]
[1778469294267,32.74,80633.89,1183.9,0.18769,0.00018,12.44126]
[1778469294407,32.74,80633.89,1183.9,0.18769,0.00018,12.44126]
[1778469294845,32.74,80633.89,1183.9,0.18769,0.00018,12.44126]
[1778469294918,32.74,80604.51,1183.9,0.18251,0.00018,12.22251]
[1778469296489,32.75,80603.79,1183.9,0.1825,0.00018,12.22191]
[1778469296602,32.75,80603.79,1183.9,0.1825,0.00018,12.22191]
[1778469296608,32.75,80603.79,1183.9,0.1825,0.00018,12.22191]
[1778469296609,32.75,80603.79,1183.9,0.1825,0.00018,12.22191]
[1778469296732,32.75,80603.79,1183.9,0.1825,0.00018,12.22191]
[1778469298078,32.76,80604.78,1183.9,0.1827,0.00018,12.23054]
[1778469298420,32.76,80609.18,1183.9,0.18349,0.00018,12.26385]
[1778469301496,32.8,80606.09,1183.9,0.18323,0.00018,12.2527]
[1778469301519,32.8,80606.09,1183.9,0.18323,0.00018,12.2527]
[1778469301525,32.8,80606.09,1183.9,0.18323,0.00018,12.2527]
[1778469301539,32.8,80606.09,1183.9,0.18323,0.00018,12.2527]
[1778469301733,32.8,80606.09,1183.9,0.18323,0.00018,12.2527]
[1778469301793,32.8,80606.09,1183.9,0.18323,0.00018,12.2527]
[1778469302529,32.81,80605.64,1183.9,0.18328,0.00018,12.25487]
[1778469303070,32.81,80596.61,1183.9,0.18171,0.00017,12.18752]
[1778469303246,32.81,80596.61,1183.9,0.18171,0.00017,12.18752]
[1778469303551,32.81,80596.61,1183.9,0.18171,0.00017,12.18752]
[1778469303933,32.83,80563.89,1183.9,0.17615,0.00017,11.94698]
[1778469304265,32.83,80563.89,1183.9,0.17615,0.00017,11.94698]
[1778469304598,32.83,80563.89,1183.9,0.17615,0.00017,11.94698]
[1778469304757,32.83,80563.89,1183.9,0.17615,0.00017,11.94698]
[1778469304784,32.83,80563.89,1183.9,0.17615,0.00017,11.94698]
[1778469304812,32.83,80563.89,1183.9,0.17615,0.00017,11.94698]
[1778469305272,32.85,80563.45,1183.9,0.17624,0.00017,11.95073]
[1778469305500,32.85,80563.45,1183.9,0.17624,0.00017,11.95073]
[1778469305823,32.85,80563.45,1183.9,0.17624,0.00017,11.95073]
[1778469306089,32.85,80563.45,1183.9,0.17624,0.00017,11.95073]
[1778469306090,32.85,80563.45,1183.9,0.17624,0.00017,11.95073]
[1778469305925,32.85,80584.0,1183.9,0.17977,0.00017,12.10425]
[1778469306369,32.85,80584.0,1183.9,0.17977,0.00017,12.10425]
[1778469306902,32.85,80584.0,1183.9,0.17977,0.00017,12.10425]
[1778469307003,32.89,80593.44,1183.9,0.18172,0.00017,12.18776]
[1778469308057,32.89,80593.44,1183.9,0.18172,0.00017,12.18776]
[1778469308367,32.9,80594.71,1183.9,0.18201,0.00017,12.1998]
[1778469309015,32.91,80588.74,1183.9,0.18107,0.00017,12.15972]
[1778469309960,32.91,80588.74,1183.9,0.18107,0.00017,12.15972]
[1778469310004,32.93,80587.22,1183.9,0.18092,0.00017,12.15326]
[1778469311652,32.94,80597.25,1183.9,0.18274,0.00017,12.23079]
[1778469312228,32.94,80597.25,1183.9,0.18274,0.00017,12.23079]
[1778469312399,32.94,80597.25,1183.9,0.18274,0.00017,12.23079]
[1778469312659,32.95,80598.01,1183.9,0.18294,0.00017,12.23941]
[1778469313375,32.95,80598.01,1183.9,0.18294,0.00017,12.23941]
[1778469313969,32.95,80598.01,1183.9,0.18294,0.00017,12.23941]
[1778469314051,32.95,80598.01,1183.9,0.18294,0.00017,12.23941]
[1778469314110,32.95,80598.01,1183.9,0.18294,0.00017,12.23941]
[1778469314114,32.95,80598.01,1183.9,0.18294,0.00017,12.23941]
[1778469314200,32.98,80602.93,1183.9,0.18406,0.00017,12.28661]
[1778469314241,32.98,80602.93,1183.9,0.18406,0.00017,12.28661]
[1778469314942,32.98,80602.93,1183.9,0.18406,0.00017,12.28661]
[1778469315020,33.0,80616.45,1183.9,0.18659,0.00018,12.39328]
[1778469316983,33.0,80621.9,1183.9,0.18755,0.00018,12.43356]
[1778469317064,33.02,80621.88,1183.9,0.18768,0.00018,12.43897]
[1778469318734,33.02,80626.66,1183.9,0.18852,0.00018,12.47426]
[1778469318915,33.02,80628.68,1183.9,0.18889,0.00018,12.48964]
[1778469319731,33.02,80628.68,1183.9,0.18889,0.00018,12.48964]
[1778469319788,33.02,80633.84,1183.9,0.18982,0.00018,12.52806]
[1778469323552,33.03,80634.43,1183.9,0.18994,0.00018,12.53324]
[1778469324639,33.03,80638.14,1183.9,0.19062,0.00018,12.56099]
[1778469326302,33.03,80643.36,1183.9,0.19157,0.00018,12.60054]
[1778469326975,33.03,80643.36,1183.9,0.19157,0.00018,12.60054]
[1778469327546,33.03,80646.58,1183.9,0.19216,0.00018,12.62455]
[1778469327551,33.03,80646.58,1183.9,0.19216,0.00018,12.62455]
[1778469327587,33.03,80646.58,1183.9,0.19216,0.00018,12.62455]
[1778469327695,33.03,80646.58,1183.9,0.19216,0.00018,12.62455]
[1778469329153,33.04,80650.05,1183.9,0.1928,0.00018,12.65083]
[1778469329160,33.04,80650.05,1183.9,0.1928,0.00018,12.65083]
[1778469331421,33.04,80642.7,1183.9,0.1915,0.00018,12.59732]
[1778469331718,33.04,80642.7,1183.9,0.1915,0.00018,12.59732]
[1778469332383,33.04,80639.69,1183.9,0.1909,0.00018,12.569]
[1778469334342,33.04,80638.56,1183.9,0.19071,0.00018,12.56139]
[1778469336360,33.04,80646.45,1183.9,0.19214,0.00018,12.62008]
[1778469336367,33.04,80646.45,1183.9,0.19214,0.00018,12.62008]
[1778469336628,33.04,80646.45,1183.9,0.19214,0.00018,12.62008]
[1778469336932,33.04,80646.45,1183.9,0.19214,0.00018,12.62008]
[1778469339346,33.05,80652.32,1183.9,0.19321,0.00018,12.66397]
[1778469339349,33.05,80652.32,1183.9,0.19321,0.00018,12.66397]
[1778469339415,33.05,80652.32,1183.9,0.19321,0.00018,12.66397]
[1778469339477,33.05,80652.32,1183.9,0.19321,0.00018,12.66397]
[1778469339545,33.05,80652.32,1183.9,0.19321,0.00018,12.66397]
[1778469339635,33.05,80652.32,1183.9,0.19321,0.00018,12.66397]
[1778469339636,33.05,80652.32,1183.9,0.19321,0.00018,12.66397]
[1778469339873,33.05,80652.32,1183.9,0.19321,0.00018,12.66397]
[1778469339925,33.05,80652.32,1183.9,0.19321,0.00018,12.66397]
[1778469340119,33.05,80629.24,1183.9,0.18909,0.00018,12.49412]
[1778469340711,33.05,80629.24,1183.9,0.18909,0.00018,12.49412]
[1778469340856,33.05,80609.01,1183.9,0.18552,0.00018,12.34481]
[1778469341586,33.05,80609.01,1183.9,0.18552,0.00018,12.34481]
[1778469342022,33.05,80609.01,1183.9,0.18552,0.00018,12.34481]
[1778469342983,33.05,80608.42,1183.9,0.18543,0.00018,12.34065]
[1778469343776,33.05,80607.89,1183.9,0.18534,0.00018,12.3371]
[1778469343791,33.05,80607.89,1183.9,0.18534,0.00018,12.3371]
[1778469344884,33.06,80619.89,1183.9,0.18751,0.00018,12.42822]
[1778469345160,33.06,80619.89,1183.9,0.18751,0.00018,12.42822]
[1778469345527,33.06,80619.89,1183.9,0.18751,0.00018,12.42822]
[1778469346766,33.06,80625.41,1183.9,0.18849,0.00018,12.46918]
[1778469347905,33.06,80637.67,1183.9,0.19068,0.00018,12.55983]
[1778469348293,33.06,80637.67,1183.9,0.19068,0.00018,12.55983]
[1778469348298,33.06,80637.67,1183.9,0.19068,0.00018,12.55983]
[1778469348624,33.06,80637.67,1183.9,0.19068,0.00018,12.55983]
[1778469348912,33.06,80637.86,1183.9,0.19072,0.00018,12.56151]
[1778469350052,33.06,80637.86,1183.9,0.19072,0.00018,12.56151]
[1778469350691,33.06,80639.64,1183.9,0.19104,0.00018,12.57488]
[1778469350702,33.06,80639.64,1183.9,0.19104,0.00018,12.57488]
[1778469350704,33.06,80639.64,1183.9,0.19104,0.00018,12.57488]
[1778469350814,33.06,80639.64,1183.9,0.19104,0.00018,12.57488]
[1778469351035,33.06,80639.64,1183.9,0.19104,0.00018,12.57488]
[1778469351093,33.06,80639.64,1183.9,0.19104,0.00018,12.57488]
[1778469351134,33.06,80638.5,1183.9,0.19085,0.00018,12.56675]
[1778469351248,33.06,80638.5,1183.9,0.19085,0.00018,12.56675]
[1778469353301,33.06,80634.35,1183.9,0.19013,0.00018,12.53696]
[1778469353871,33.06,80634.35,1183.9,0.19013,0.00018,12.53696]
[1778469354370,33.07,80632.75,1183.9,0.18985,0.00018,12.52557]
[1778469357507,33.07,80626.06,1183.9,0.18871,0.00018,12.47794]
[1778469363304,33.08,80631.8,1183.9,0.1898,0.00018,12.52348]
[1778469363343,33.08,80631.8,1183.9,0.1898,0.00018,12.52348]
[1778469363442,33.08,80631.8,1183.9,0.1898,0.00018,12.52348]
[1778469363577,33.08,80631.8,1183.9,0.1898,0.00018,12.52348]
[1778469363815,33.08,80631.8,1183.9,0.1898,0.00018,12.52348]
[1778469364167,33.08,80631.8,1183.9,0.1898,0.00018,12.52348]
[1778469364088,33.08,80647.6,1183.9,0.19263,0.00018,12.64008]
[1778469365174,33.08,80663.03,1183.9,0.19542,0.00018,12.7535]
[1778469365506,33.08,80663.03,1183.9,0.19542,0.00018,12.7535]
[1778469365537,33.08,80663.03,1183.9,0.19542,0.00018,12.7535]
[1778469366245,33.08,80664.69,1183.9,0.19572,0.00018,12.76584]
[1778469366246,33.08,80664.69,1183.9,0.19572,0.00018,12.76584]
[1778469366589,33.08,80664.69,1183.9,0.19572,0.00018,12.76584]
[1778469366662,33.08,80664.69,1183.9,0.19572,0.00018,12.76584]
[1778469366665,33.08,80664.69,1183.9,0.19572,0.00018,12.76584]
[1778469367032,33.08,80664.69,1183.9,0.19572,0.00018,12.76584]
[1778469367044,33.08,80664.69,1183.9,0.19572,0.00018,12.76584]
[1778469367075,33.09,80675.57,1183.9,0.1977,0.00018,12.84553]
[1778469368909,33.09,80681.08,1183.9,0.1987,0.00018,12.88582]
[1778469369143,33.09,80681.08,1183.9,0.1987,0.00018,12.88582]
[1778469369139,33.09,80687.15,1183.9,0.19981,0.00018,12.9301]
[1778469369336,33.09,80687.15,1183.9,0.19981,0.00018,12.9301]
[1778469369394,33.09,80687.15,1183.9,0.19981,0.00018,12.9301]
[1778469372623,33.09,80691.65,1183.9,0.20065,0.00018,12.96329]
[1778469372676,33.09,80691.65,1183.9,0.20065,0.00018,12.96329]
[1778469372686,33.09,80691.65,1183.9,0.20065,0.00018,12.96329]
[1778469372972,33.09,80691.65,1183.9,0.20065,0.00018,12.96329]
[1778469373097,33.09,80691.65,1183.9,0.20065,0.00018,12.96329]
[1778469373087,33.09,80685.21,1183.9,0.19947,0.00018,12.9164]
[1778469373631,33.09,80685.21,1183.9,0.19947,0.00018,12.9164]
[1778469373699,33.09,80685.21,1183.9,0.19947,0.00018,12.9164]
[1778469373748,33.09,80685.21,1183.9,0.19947,0.00018,12.9164]
[1778469374212,33.09,80681.72,1183.9,0.19884,0.00018,12.89111]
[1778469374226,33.09,80681.72,1183.9,0.19884,0.00018,12.89111]
[1778469374295,33.09,80681.72,1183.9,0.19884,0.00018,12.89111]
[1778469374314,33.09,80681.72,1183.9,0.19884,0.00018,12.89111]
[1778469374319,33.09,80681.72,1183.9,0.19884,0.00018,12.89111]
[1778469374358,33.09,80681.72,1183.9,0.19884,0.00018,12.89111]
[1778469374778,33.09,80681.72,1183.9,0.19884,0.00018,12.89111]
[1778469374788,33.09,80681.72,1183.9,0.19884,0.00018,12.89111]
[1778469374894,33.09,80681.72,1183.9,0.19884,0.00018,12.89111]
[1778469374924,33.09,80681.72,1183.9,0.19884,0.00018,12.89111]
[1778469375101,33.09,80692.44,1183.9,0.20081,0.00018,12.96959]
[1778469375307,33.09,80692.44,1183.9,0.20081,0.00018,12.96959]
[1778469380136,33.09,80684.27,1183.9,0.19933,0.00018,12.91075]
[1778469380680,33.09,80684.27,1183.9,0.19933,0.00018,12.91075]
[1778469382690,33.09,80677.85,1183.9,0.19817,0.00018,12.86437]
[1778469384795,33.09,80672.64,1183.9,0.19723,0.00018,12.82677]
[1778469385089,33.09,80672.64,1183.9,0.19723,0.00018,12.82677]
[1778469390156,33.1,80677.9,1183.9,0.19821,0.00018,12.86599]
[1778469392104,33.1,80679.92,1183.9,0.19858,0.00018,12.88085]
[1778469392389,33.1,80684.04,1183.9,0.19927,0.00018,12.90459]
[1778469392453,33.1,80688.06,1183.9,0.2,0.00018,12.93387]
[1778469393479,33.1,80688.06,1183.9,0.2,0.00018,12.93387]
[1778469394033,33.1,80688.06,1183.9,0.2,0.00018,12.93387]
[1778469395332,33.1,80692.9,1183.9,0.2009,0.00018,12.96932]
[1778469395397,33.1,80692.12,1183.9,0.20076,0.00018,12.96383]
[1778469396593,33.1,80692.12,1183.9,0.20076,0.00018,12.96383]
[1778469396805,33.1,80692.12,1183.9,0.20076,0.00018,12.96383]
[1778469396941,33.1,80692.12,1183.9,0.20076,0.00018,12.96383]
[1778469396984,33.1,80692.12,1183.9,0.20076,0.00018,12.96383]
[1778469396995,33.1,80692.12,1183.9,0.20076,0.00018,12.96383]
[1778469397075,33.1,80692.12,1183.9,0.20076,0.00018,12.96383]
[1778469397194,33.1,80692.12,1183.9,0.20076,0.00018,12.96383]
[1778469397122,33.1,80692.43,1183.9,0.20082,0.00018,12.96613]
[1778469397250,33.1,80692.43,1183.9,0.20082,0.00018,12.96613]
[1778469397278,33.1,80692.43,1183.9,0.20082,0.00018,12.96613]
[1778469397376,33.1,80692.43,1183.9,0.20082,0.00018,12.96613]
[1778469397501,33.1,80692.43,1183.9,0.20082,0.00018,12.96613]
[1778469397503,33.1,80692.43,1183.9,0.20082,0.00018,12.96613]
[1778469398167,33.1,80662.43,1183.9,0.19536,0.00018,12.74738]
[1778469398277,33.1,80662.43,1183.9,0.19536,0.00018,12.74738]
[1778469398394,33.1,80662.43,1183.9,0.19536,0.00018,12.74738]
[1778469398576,33.1,80662.43,1183.9,0.19536,0.00018,12.74738]
[1778469398718,33.1,80662.43,1183.9,0.19536,0.00018,12.74738]
[1778469399203,33.1,80648.49,1183.9,0.19286,0.00018,12.64548]
[1778469399794,33.1,80648.49,1183.9,0.19286,0.00018,12.64548]
[1778469399851,33.1,80648.49,1183.9,0.19286,0.00018,12.64548]
[1778469401289,33.1,80654.75,1183.9,0.19398,0.00018,12.69151]
[1778469401298,33.1,80654.75,1183.9,0.19398,0.00018,12.69151]
[1778469401502,33.1,80654.75,1183.9,0.19398,0.00018,12.69151]
[1778469403812,33.1,80661.36,1183.9,0.19518,0.00018,12.74019]
[1778469404917,33.1,80660.64,1183.9,0.19505,0.00018,12.73492]
[1778469404918,33.1,80660.64,1183.9,0.19505,0.00018,12.73492]
[1778469406324,33.1,80672.1,1183.9,0.19713,0.00018,12.81878]
[1778469407726,33.1,80672.1,1183.9,0.19713,0.00018,12.81878]
[1778469407794,33.1,80672.1,1183.9,0.19713,0.00018,12.81878]
[1778469407832,33.1,80670.69,1183.9,0.19687,0.00018,12.80845]
[1778469408273,33.1,80670.69,1183.9,0.19687,0.00018,12.80845]
[1778469408699,33.1,80670.69,1183.9,0.19687,0.00018,12.80845]
[1778469411350,33.1,80674.45,1183.9,0.19756,0.00018,12.83619]
[1778469417360,33.11,80673.77,1183.9,0.19745,0.00018,12.83183]
[1778469418333,33.11,80674.63,1183.9,0.19761,0.00018,12.83822]
[1778469419337,33.11,80678.14,1183.9,0.19825,0.00018,12.86392]
[1778469419494,33.11,80678.14,1183.9,0.19825,0.00018,12.86392]
[1778469420307,33.11,80681.03,1183.9,0.19878,0.00018,12.88518]
[1778469420318,33.11,80681.03,1183.9,0.19878,0.00018,12.88518]
[1778469420998,33.11,80681.03,1183.9,0.19878,0.00018,12.88518]
[1778469421076,33.11,80681.03,1183.9,0.19878,0.00018,12.88518]
[1778469422593,33.11,80687.27,1183.9,0.19992,0.00018,12.93066]
[1778469426002,33.11,80685.96,1183.9,0.19969,0.00018,12.92123]
[1778469431647,33.11,80686.49,1183.9,0.19979,0.00018,12.92541]
[1778469432001,33.11,80686.49,1183.9,0.19979,0.00018,12.92541]
[1778469432506,33.11,80678.82,1183.9,0.1984,0.00018,12.86962]
[1778469435836,33.11,80675.92,1183.9,0.19788,0.00018,12.84884]
[1778469435894,33.11,80675.92,1183.9,0.19788,0.00018,12.84884]
[1778469441791,33.11,80672.58,1183.9,0.19729,0.00018,12.82534]
[1778469441796,33.11,80673.08,1183.9,0.19739,0.00018,12.82914]
[1778469444528,33.12,80677.67,1183.9,0.19823,0.00018,12.86293]
[1778469444561,33.12,80677.67,1183.9,0.19823,0.00018,12.86293]
[1778469446332,33.12,80689.19,1183.9,0.20034,0.00018,12.94704]
[1778469446631,33.12,80689.19,1183.9,0.20034,0.00018,12.94704]
[1778469452161,33.12,80684.66,1183.9,0.19952,0.00018,12.91442]
[1778469455517,33.12,80685.21,1183.9,0.19956,0.00018,12.91227]
[1778469455557,33.12,80685.21,1183.9,0.19956,0.00018,12.91227]
[1778469455588,33.12,80685.21,1183.9,0.19956,0.00018,12.91227]
[1778469455667,33.12,80683.23,1183.9,0.1992,0.00018,12.89794]
[1778469456393,33.12,80683.23,1183.9,0.1992,0.00018,12.89794]
[1778469462215,33.12,80686.04,1183.9,0.19972,0.00018,12.91885]
[1778469462217,33.12,80686.04,1183.9,0.19972,0.00018,12.91885]
[1778469463460,33.12,80688.14,1183.9,0.20011,0.00018,12.93418]
[1778469463593,33.12,80688.14,1183.9,0.20011,0.00018,12.93418]
[1778469463915,33.12,80688.98,1183.9,0.20027,0.00018,12.94054]
[1778469464406,33.12,80688.98,1183.9,0.20027,0.00018,12.94054]
[1778469468020,33.12,80695.67,1183.9,0.2015,0.00018,12.98928]
[1778469470247,33.12,80697.34,1183.9,0.20181,0.00018,13.00153]
[1778469470816,33.12,80700.39,1183.9,0.20237,0.00018,13.02366]
[1778469472773,33.12,80696.33,1183.9,0.20162,0.00018,12.99423]
[1778469472976,33.12,80696.33,1183.9,0.20162,0.00018,12.99423]
[1778469472980,33.12,80696.33,1183.9,0.20162,0.00018,12.99423]
[1778469472986,33.12,80696.33,1183.9,0.20162,0.00018,12.99423]
[1778469473032,33.12,80696.33,1183.9,0.20162,0.00018,12.99423]
[1778469473143,33.12,80696.33,1183.9,0.20162,0.00018,12.99423]
[1778469473182,33.12,80696.33,1183.9,0.20162,0.00018,12.99423]
[1778469473227,33.12,80696.17,1183.9,0.2016,0.00018,12.99307]
[1778469473372,33.12,80696.17,1183.9,0.2016,0.00018,12.99307]
[1778469473395,33.12,80696.17,1183.9,0.2016,0.00018,12.99307]
[1778469473499,33.12,80696.17,1183.9,0.2016,0.00018,12.99307]
[1778469473624,33.12,80696.17,1183.9,0.2016,0.00018,12.99307]
[1778469473754,33.12,80696.17,1183.9,0.2016,0.00018,12.99307]
[1778469474093,33.12,80696.17,1183.9,0.2016,0.00018,12.99307]
[1778469474322,33.12,80696.17,1183.9,0.2016,0.00018,12.99307]
[1778469474106,33.12,80660.99,1183.9,0.19519,0.00018,12.73667]
[1778469474498,33.12,80660.99,1183.9,0.19519,0.00018,12.73667]
[1778469474904,33.12,80660.99,1183.9,0.19519,0.00018,12.73667]
[1778469474940,33.12,80646.77,1183.9,0.19263,0.00018,12.63257]
[1778469475818,33.12,80638.88,1183.9,0.19122,0.00018,12.57458]
[1778469476676,33.12,80638.88,1183.9,0.19122,0.00018,12.57458]
[1778469481058,33.12,80641.87,1183.9,0.19176,0.00018,12.59678]
[1778469481292,33.12,80641.87,1183.9,0.19176,0.00018,12.59678]
[1778469481396,33.12,80640.02,1183.9,0.19143,0.00018,12.58326]
[1778469481660,33.12,80640.02,1183.9,0.19143,0.00018,12.58326]
[1778469482171,33.12,80642.97,1183.9,0.19196,0.00018,12.60515]
[1778469482425,33.12,80642.97,1183.9,0.19196,0.00018,12.60515]
[1778469482942,33.12,80642.97,1183.9,0.19196,0.00018,12.60515]
[1778469485079,33.12,80642.55,1183.9,0.19189,0.00018,12.60217]
[1778469485784,33.12,80644.67,1183.9,0.19227,0.00018,12.61777]
[1778469486043,33.12,80651.46,1183.9,0.19349,0.00018,12.66755]
[1778469486897,33.12,80659.01,1183.9,0.19485,0.00018,12.72281]
[1778469491270,33.12,80655.93,1183.9,0.19428,0.00018,12.69992]
[1778469491291,33.12,80663.21,1183.9,0.19559,0.00018,12.75307]
[1778469491947,33.12,80663.21,1183.9,0.19559,0.00018,12.75307]
[1778469494897,33.12,80664.3,1183.9,0.19579,0.00018,12.76107]
[1778469496075,33.12,80666.38,1183.9,0.19617,0.00018,12.7763]
[1778469496085,33.12,80666.38,1183.9,0.19617,0.00018,12.7763]
[1778469496675,33.12,80669.19,1183.9,0.19668,0.00018,12.79683]
[1778469497233,33.12,80669.19,1183.9,0.19668,0.00018,12.79683]
[1778469496967,33.12,80679.01,1183.9,0.19846,0.00018,12.86843]
[1778469497409,33.12,80679.01,1183.9,0.19846,0.00018,12.86843]
[1778469497493,33.12,80679.01,1183.9,0.19846,0.00018,12.86843]
[1778469498021,33.12,80679.01,1183.9,0.19846,0.00018,12.86843]
[1778469501836,33.12,80682.76,1183.9,0.19915,0.00018,12.8959]
[1778469501961,33.12,80682.76,1183.9,0.19915,0.00018,12.8959]
[1778469501978,33.12,80682.76,1183.9,0.19915,0.00018,12.8959]
[1778469502098,33.12,80682.76,1183.9,0.19915,0.00018,12.8959]
[1778469502323,33.12,80667.51,1183.9,0.19638,0.00018,12.78473]
[1778469502425,33.12,80667.51,1183.9,0.19638,0.00018,12.78473]
[1778469503262,33.12,80667.51,1183.9,0.19638,0.00018,12.78473]
[1778469503290,33.12,80632.62,1183.9,0.19011,0.00018,12.52888]
[1778469504715,33.12,80636.35,1183.9,0.19078,0.00018,12.55631]
[1778469511079,33.12,80639.81,1183.9,0.19133,0.00018,12.57539]
[1778469515652,33.12,80640.38,1183.9,0.19143,0.00018,12.57971]
[1778469520823,33.12,80636.43,1183.9,0.19073,0.00018,12.55081]
[1778469526184,33.13,80635.49,1183.9,0.19057,0.00018,12.54437]
[1778469531271,33.13,80636.13,1183.9,0.19069,0.00018,12.54904]
[1778469532667,33.13,80637.29,1183.9,0.19089,0.00018,12.55752]
[1778469532675,33.13,80637.29,1183.9,0.19089,0.00018,12.55752]
[1778469532683,33.13,80637.29,1183.9,0.19089,0.00018,12.55752]
[1778469532686,33.13,80637.29,1183.9,0.19089,0.00018,12.55752]
[1778469533374,33.13,80646.12,1183.9,0.19247,0.00018,12.62229]
[1778469533493,33.13,80646.12,1183.9,0.19247,0.00018,12.62229]
[1778469534019,33.13,80646.12,1183.9,0.19247,0.00018,12.62229]
[1778469534225,33.13,80646.12,1183.9,0.19247,0.00018,12.62229]
[1778469534387,33.13,80648.71,1183.9,0.19293,0.00018,12.64119]
[1778469537088,33.12,80652.31,1183.9,0.19357,0.00018,12.66733]
[1778469537294,33.12,80652.31,1183.9,0.19357,0.00018,12.66733]
[1778469537350,33.12,80657.68,1183.9,0.19453,0.00018,12.70649]
[1778469537593,33.12,80657.68,1183.9,0.19453,0.00018,12.70649]
[1778469537677,33.12,80657.68,1183.9,0.19453,0.00018,12.70649]
[1778469538271,33.12,80666.12,1183.9,0.19606,0.00018,12.76816]
[1778469541292,33.12,80659.11,1183.9,0.19478,0.00018,12.7165]
[1778469542155,33.12,80659.11,1183.9,0.19478,0.00018,12.7165]
[1778469542300,33.12,80651.2,1183.9,0.19336,0.00018,12.65858]
[1778469543942,33.12,80649.78,1183.9,0.1931,0.00018,12.64822]
[1778469544639,33.12,80650.2,1183.9,0.19318,0.00018,12.65135]
[1778469546728,33.12,80652.3,1183.9,0.19356,0.00018,12.66683]
[1778469547336,33.12,80662.65,1183.9,0.19542,0.00018,12.74259]
[1778469547813,33.12,80662.65,1183.9,0.19542,0.00018,12.74259]
[1778469547840,33.12,80662.65,1183.9,0.19542,0.00018,12.74259]
[1778469548189,33.12,80662.65,1183.9,0.19542,0.00018,12.74259]
[1778469548200,33.12,80662.65,1183.9,0.19542,0.00018,12.74259]
[1778469548231,33.12,80662.65,1183.9,0.19542,0.00018,12.74259]
[1778469548243,33.12,80662.65,1183.9,0.19542,0.00018,12.74259]
[1778469548343,33.12,80671.68,1183.9,0.19706,0.00018,12.80866]
[1778469548500,33.12,80671.68,1183.9,0.19706,0.00018,12.80866]
[1778469548602,33.12,80671.68,1183.9,0.19706,0.00018,12.80866]
[1778469548663,33.12,80671.68,1183.9,0.19706,0.00018,12.80866]
[1778469548698,33.12,80671.68,1183.9,0.19706,0.00018,12.80866]
[1778469548711,33.12,80671.68,1183.9,0.19706,0.00018,12.80866]
[1778469548738,33.12,80671.68,1183.9,0.19706,0.00018,12.80866]
[1778469548805,33.12,80671.68,1183.9,0.19706,0.00018,12.80866]
[1778469548895,33.12,80671.68,1183.9,0.19706,0.00018,12.80866]
[1778469548959,33.12,80671.68,1183.9,0.19706,0.00018,12.80866]
[1778469549122,33.12,80671.68,1183.9,0.19706,0.00018,12.80866]
[1778469549350,33.12,80651.72,1183.9,0.19346,0.00018,12.66262]
[1778469549494,33.12,80651.72,1183.9,0.19346,0.00018,12.66262]
[1778469549899,33.12,80651.72,1183.9,0.19346,0.00018,12.66262]
[1778469550357,33.12,80651.06,1183.9,0.19334,0.00018,12.65786]
[1778469550863,33.12,80651.06,1183.9,0.19334,0.00018,12.65786]
[1778469551113,33.12,80651.06,1183.9,0.19334,0.00018,12.65786]
[1778469552014,33.12,80651.86,1183.9,0.19348,0.00018,12.66362]
[1778469553172,33.12,80651.47,1183.9,0.19341,0.00018,12.66065]
[1778469554975,33.12,80655.19,1183.9,0.19407,0.00018,12.68766]
[1778469557365,33.12,80655.88,1183.9,0.19419,0.00018,12.69243]
[1778469558799,33.12,80656.19,1183.9,0.19424,0.00018,12.69455]
[1778469559969,33.12,80656.15,1183.9,0.19423,0.00018,12.69411]
[1778469562092,33.12,80662.77,1183.9,0.19541,0.00018,12.74221]
[1778469562158,33.12,80662.77,1183.9,0.19541,0.00018,12.74221]
[1778469562281,33.12,80662.77,1183.9,0.19541,0.00018,12.74221]
[1778469562380,33.12,80662.77,1183.9,0.19541,0.00018,12.74221]
[1778469562424,33.12,80663.16,1183.9,0.19547,0.00018,12.74464]
[1778469562545,33.12,80663.16,1183.9,0.19547,0.00018,12.74464]
[1778469562644,33.12,80663.16,1183.9,0.19547,0.00018,12.74464]
[1778469563172,33.12,80645.84,1183.9,0.19236,0.00018,12.61776]
[1778469563448,33.12,80634.99,1183.9,0.19042,0.00018,12.53813]
[1778469564495,33.12,80634.99,1183.9,0.19042,0.00018,12.53813]
[1778469564625,33.12,80634.99,1183.9,0.19042,0.00018,12.53813]
[1778469564628,33.12,80634.99,1183.9,0.19042,0.00018,12.53813]
[1778469564806,33.12,80634.99,1183.9,0.19042,0.00018,12.53813]
[1778469566093,33.12,80633.01,1183.9,0.19007,0.00018,12.52363]
[1778469566211,33.12,80633.01,1183.9,0.19007,0.00018,12.52363]
[1778469568192,33.12,80638.58,1183.9,0.19106,0.00018,12.56464]
[1778469568293,33.12,80638.58,1183.9,0.19106,0.00018,12.56464]
[1778469568703,33.12,80639.32,1183.9,0.1912,0.00018,12.57009]
[1778469569021,33.12,80639.32,1183.9,0.1912,0.00018,12.57009]
[1778469569695,33.12,80640.62,1183.9,0.19143,0.00018,12.57963]
[1778469569826,33.12,80652.3,1183.9,0.19352,0.00018,12.66527]
[1778469570615,33.12,80652.3,1183.9,0.19352,0.00018,12.66527]
[1778469570703,33.12,80652.3,1183.9,0.19352,0.00018,12.66527]
[1778469574827,33.12,80654.92,1183.9,0.19391,0.00018,12.67744]
[1778469575093,33.12,80654.92,1183.9,0.19391,0.00018,12.67744]
[1778469575261,33.12,80654.92,1183.9,0.19391,0.00018,12.67744]
[1778469578834,33.11,80662.77,1183.9,0.1953,0.00018,12.73423]
[1778469582193,33.11,80656.97,1183.9,0.19425,0.00018,12.69144]
[1778469583446,33.11,80656.19,1183.9,0.1941,0.00018,12.68547]
[1778469586049,33.11,80656.75,1183.9,0.1942,0.00018,12.68931]
[1778469587096,33.11,80658.74,1183.9,0.19455,0.00018,12.70374]
[1778469587193,33.11,80658.74,1183.9,0.19455,0.00018,12.70374]
[1778469587196,33.11,80653.54,1183.9,0.19361,0.00018,12.6654]
[1778469587562,33.11,80653.54,1183.9,0.19361,0.00018,12.6654]
[1778469590956,33.11,80653.21,1183.9,0.19355,0.00018,12.66313]
[1778469591024,33.11,80653.23,1183.9,0.19356,0.00018,12.66336]
[1778469591593,33.11,80653.23,1183.9,0.19356,0.00018,12.66336]
[1778469596679,33.11,80654.7,1183.9,0.19381,0.00018,12.67362]
[1778469599390,33.11,80654.41,1183.9,0.19376,0.00018,12.67137]
[1778469599412,33.11,80654.41,1183.9,0.19376,0.00018,12.67137]
[1778469599423,33.11,80654.41,1183.9,0.19376,0.00018,12.67137]
[1778469599457,33.11,80653.77,1183.9,0.19363,0.00018,12.66643]
[1778469599544,33.11,80653.77,1183.9,0.19363,0.00018,12.66643]
[1778469600626,33.11,80647.55,1183.9,0.19252,0.00018,12.62083]
[1778469600685,33.11,80647.55,1183.9,0.19252,0.00018,12.62083]
[1778469600720,33.11,80647.55,1183.9,0.19252,0.00018,12.62083]
[1778469600879,33.11,80647.55,1183.9,0.19252,0.00018,12.62083]
[1778469600891,33.11,80647.55,1183.9,0.19252,0.00018,12.62083]
[1778469601089,33.11,80647.55,1183.9,0.19252,0.00018,12.62083]
[1778469601379,33.11,80640.94,1183.9,0.19134,0.00018,12.57224]
[1778469601714,33.11,80625.47,1183.9,0.18859,0.00018,12.45852]
[1778469602512,33.11,80625.47,1183.9,0.18859,0.00018,12.45852]
[1778469604736,33.11,80632.72,1183.9,0.18988,0.00018,12.51222]
[1778469605992,33.11,80625.64,1183.9,0.18863,0.00018,12.46021]
[1778469607873,33.11,80624.45,1183.9,0.18842,0.00018,12.45159]
[1778469607891,33.11,80624.45,1183.9,0.18842,0.00018,12.45159]
[1778469608139,33.11,80624.45,1183.9,0.18842,0.00018,12.45159]
[1778469608187,33.11,80624.45,1183.9,0.18842,0.00018,12.45159]
[1778469608346,33.11,80622.72,1183.9,0.18812,0.00018,12.43899]
[1778469608994,33.11,80622.72,1183.9,0.18812,0.00018,12.43899]
[1778469609070,33.11,80605.98,1183.9,0.18518,0.00017,12.31561]
[1778469613310,33.11,80606.59,1183.9,0.18528,0.00018,12.32003]
[1778469615640,33.11,80599.87,1183.9,0.18411,0.00017,12.27042]
[1778469616309,33.11,80599.87,1183.9,0.18411,0.00017,12.27042]
[1778469616317,33.11,80599.87,1183.9,0.18411,0.00017,12.27042]
[1778469617806,33.11,80604.41,1183.9,0.1849,0.00017,12.30403]
[1778469618623,33.11,80606.19,1183.9,0.18521,0.00017,12.31726]
[1778469618660,33.11,80606.19,1183.9,0.18521,0.00017,12.31726]
[1778469618852,33.11,80606.19,1183.9,0.18521,0.00017,12.31726]
[1778469621304,33.11,80613.27,1183.9,0.18646,0.00018,12.36962]
[1778469629982,33.11,80613.93,1183.9,0.18658,0.00018,12.3748]
[1778469633146,33.11,80603.68,1183.9,0.18472,0.00017,12.29274]
[1778469638583,33.11,80602.69,1183.9,0.18456,0.00017,12.28612]
[1778469644225,33.12,80605.14,1183.9,0.18501,0.00017,12.30487]
[1778469647097,33.12,80612.8,1183.9,0.18636,0.00018,12.3617]
[1778469649940,33.12,80619.09,1183.9,0.18747,0.00018,12.4082]
[1778469649972,33.12,80619.09,1183.9,0.18747,0.00018,12.4082]
[1778469650057,33.12,80626.04,1183.9,0.18869,0.00018,12.45934]
[1778469650949,33.12,80626.04,1183.9,0.18869,0.00018,12.45934]
[1778469651548,33.12,80630.27,1183.9,0.18944,0.00018,12.49049]
[1778469652418,33.12,80630.27,1183.9,0.18944,0.00018,12.49049]
[1778469652519,33.12,80628.4,1183.9,0.18911,0.00018,12.47684]
[1778469654876,33.12,80629.71,1183.9,0.18935,0.00018,12.48661]
[1778469656862,33.12,80631.99,1183.9,0.18976,0.00018,12.50365]
[1778469657069,33.12,80631.99,1183.9,0.18976,0.00018,12.50365]
[1778469657715,33.12,80631.51,1183.9,0.18968,0.00018,12.50024]
[1778469658921,33.12,80631.54,1183.9,0.18969,0.00018,12.50058]
[1778469660445,33.12,80631.22,1183.9,0.18963,0.00018,12.49834]
[1778469660523,33.12,80631.22,1183.9,0.18963,0.00018,12.49834]
[1778469660537,33.12,80631.22,1183.9,0.18963,0.00018,12.49834]
[1778469660572,33.12,80631.58,1183.9,0.1897,0.00018,12.50122]
[1778469660635,33.12,80631.58,1183.9,0.1897,0.00018,12.50122]
[1778469660659,33.12,80631.58,1183.9,0.1897,0.00018,12.50122]
[1778469661279,33.12,80631.58,1183.9,0.1897,0.00018,12.50122]
[1778469661313,33.12,80631.58,1183.9,0.1897,0.00018,12.50122]
[1778469661413,33.12,80640.79,1183.9,0.19135,0.00018,12.56898]
[1778469661555,33.12,80640.79,1183.9,0.19135,0.00018,12.56898]
[1778469661632,33.12,80640.79,1183.9,0.19135,0.00018,12.56898]
[1778469661640,33.12,80640.79,1183.9,0.19135,0.00018,12.56898]
[1778469661694,33.12,80640.79,1183.9,0.19135,0.00018,12.56898]
[1778469662147,33.12,80640.79,1183.9,0.19135,0.00018,12.56898]
[1778469663148,33.12,80621.9,1183.9,0.18799,0.00018,12.43018]
[1778469663595,33.12,80621.9,1183.9,0.18799,0.00018,12.43018]
[1778469664206,33.12,80621.9,1183.9,0.18799,0.00018,12.43018]
[1778469668282,33.12,80620.18,1183.9,0.18771,0.00018,12.4185]
[1778469669869,33.13,80611.32,1183.9,0.18617,0.00018,12.35373]
[1778469669951,33.13,80611.32,1183.9,0.18617,0.00018,12.35373]
[1778469670197,33.13,80610.71,1183.9,0.18606,0.00018,12.34923]
[1778469672867,33.13,80610.72,1183.9,0.18607,0.00018,12.34966]
[1778469673705,33.13,80607.33,1183.9,0.18548,0.00018,12.3248]
[1778469675568,33.13,80605.48,1183.9,0.18516,0.00017,12.31148]
[1778469681356,33.13,80605.72,1183.9,0.18521,0.00017,12.31337]
[1778469682281,33.13,80598.08,1183.9,0.18388,0.00017,12.25703]
[1778469686309,33.13,80589.4,1183.9,0.18238,0.00017,12.19333]
[1778469688566,33.13,80581.32,1183.9,0.18099,0.00017,12.13399]
[1778469689393,33.13,80571.65,1183.9,0.17933,0.00017,12.06268]
[1778469689579,33.13,80571.65,1183.9,0.17933,0.00017,12.06268]
[1778469690337,33.13,80582.27,1183.9,0.18117,0.00017,12.14157]
[1778469692572,33.13,80586.1,1183.9,0.18176,0.00017,12.16358]
[1778469692351,33.14,80577.15,1183.9,0.18022,0.00017,12.0976]
[1778469692718,33.14,80577.15,1183.9,0.18022,0.00017,12.0976]
[1778469692751,33.14,80577.15,1183.9,0.18022,0.00017,12.0976]
[1778469693360,33.14,80567.16,1183.9,0.17851,0.00017,12.02366]
[1778469694281,33.14,80567.16,1183.9,0.17851,0.00017,12.02366]
[1778469694367,33.15,80562.05,1183.9,0.17773,0.00017,11.98979]
[1778469694851,33.15,80562.05,1183.9,0.17773,0.00017,11.98979]
[1778469695237,33.15,80562.05,1183.9,0.17773,0.00017,11.98979]
[1778469695374,33.15,80561.21,1183.9,0.17759,0.00017,11.98357]
[1778469700411,33.16,80560.05,1183.9,0.17745,0.00017,11.97746]
[1778469705413,33.16,80564.39,1183.9,0.17823,0.00017,12.01122]
[1778469710481,33.17,80562.07,1183.9,0.17788,0.00017,11.99624]
[1778469711295,33.17,80562.07,1183.9,0.17788,0.00017,11.99624]
[1778469711488,33.17,80571.09,1183.9,0.17943,0.00017,12.06333]
[1778469711642,33.17,80571.09,1183.9,0.17943,0.00017,12.06333]
[1778469711846,33.17,80571.09,1183.9,0.17943,0.00017,12.06333]
[1778469712486,33.17,80571.09,1183.9,0.17943,0.00017,12.06333]
[1778469712495,33.17,80578.69,1183.9,0.18075,0.00017,12.11978]
[1778469712677,33.17,80578.69,1183.9,0.18075,0.00017,12.11978]
[1778469714227,33.17,80583.65,1183.9,0.18161,0.00017,12.15663]
[1778469715062,33.17,80585.18,1183.9,0.18187,0.00017,12.16809]
[1778469716282,33.17,80584.95,1183.9,0.18184,0.00017,12.16654]
[1778469718455,33.17,80585.9,1183.9,0.18201,0.00017,12.17384]
[1778469720551,33.17,80597.94,1183.9,0.18411,0.00017,12.26316]
[1778469720716,33.17,80597.94,1183.9,0.18411,0.00017,12.26316]
[1778469724068,33.18,80594.29,1183.9,0.18348,0.00017,12.23656]
[1778469724107,33.18,80594.29,1183.9,0.18348,0.00017,12.23656]
[1778469724579,33.18,80585.83,1183.9,0.18202,0.00017,12.17429]
[1778469727501,33.18,80584.05,1183.9,0.18172,0.00017,12.16146]
[1778469727727,33.18,80589.71,1183.9,0.1827,0.00017,12.20339]
[1778469728334,33.18,80589.71,1183.9,0.1827,0.00017,12.20339]
[1778469728352,33.18,80589.71,1183.9,0.1827,0.00017,12.20339]
[1778469728515,33.18,80589.71,1183.9,0.1827,0.00017,12.20339]
[1778469728759,33.18,80587.64,1183.9,0.18235,0.00017,12.18834]
[1778469728908,33.18,80587.64,1183.9,0.18235,0.00017,12.18834]
[1778469729615,33.18,80566.37,1183.9,0.17869,0.00017,12.03121]
[1778469732385,33.18,80567.91,1183.9,0.17897,0.00017,12.04339]
[1778469732406,33.18,80567.91,1183.9,0.17897,0.00017,12.04339]
[1778469732520,33.18,80567.91,1183.9,0.17897,0.00017,12.04339]
[1778469737671,33.19,80567.57,1183.9,0.17896,0.00017,12.04289]
[1778469742706,33.19,80563.23,1183.9,0.17826,0.00017,12.01242]
[1778469748030,33.2,80569.74,1183.9,0.17941,0.00017,12.06194]
[1778469748695,33.2,80569.74,1183.9,0.17941,0.00017,12.06194]
[1778469750217,33.2,80572.06,1183.9,0.17982,0.00017,12.07968]
[1778469750466,33.2,80572.06,1183.9,0.17982,0.00017,12.07968]
[1778469751464,33.2,80579.65,1183.9,0.18107,0.00017,12.12993]
[1778469753569,33.2,80584.34,1183.9,0.18188,0.00017,12.16469]
[1778469753609,33.2,80575.54,1183.9,0.18037,0.00017,12.09999]
[1778469754673,33.2,80575.54,1183.9,0.18037,0.00017,12.09999]
[1778469760115,33.21,80572.54,1183.9,0.17989,0.00017,12.07924]
[1778469760250,33.21,80572.54,1183.9,0.17989,0.00017,12.07924]
[1778469761217,33.21,80570.27,1183.9,0.17951,0.00017,12.06274]
[1778469761302,33.21,80560.24,1183.9,0.1778,0.00017,11.98892]
[1778469763671,33.21,80568.11,1183.9,0.17917,0.00017,12.04802]
[1778469764176,33.21,80568.11,1183.9,0.17917,0.00017,12.04802]
[1778469764459,33.21,80568.11,1183.9,0.17917,0.00017,12.04802]
[1778469764498,33.21,80568.11,1183.9,0.17917,0.00017,12.04802]
[1778469770683,33.22,80564.4,1183.9,0.17857,0.00017,12.02208]
[1778469771910,33.22,80573.41,1183.9,0.18013,0.00017,12.08956]
[1778469774101,33.22,80570.0,1183.9,0.17955,0.00017,12.06464]
[1778469776879,33.22,80576.94,1183.9,0.18076,0.00017,12.1166]
[1778469781980,33.23,80576.23,1183.9,0.18067,0.00017,12.11257]
[1778469783097,33.23,80576.23,1183.9,0.18067,0.00017,12.11257]
[1778469784697,33.23,80564.41,1183.9,0.17866,0.00017,12.02613]
[1778469785473,33.23,80564.41,1183.9,0.17866,0.00017,12.02613]
[1778469786847,33.23,80574.82,1183.9,0.18046,0.00017,12.10347]
[1778469788038,33.23,80579.2,1183.9,0.18121,0.00017,12.13595]
[1778469788170,33.23,80579.2,1183.9,0.18121,0.00017,12.13595]
[1778469788450,33.23,80579.2,1183.9,0.18121,0.00017,12.13595]
[1778469789030,33.23,80597.65,1183.9,0.18441,0.00017,12.27198]
[1778469790043,33.23,80597.65,1183.9,0.18441,0.00017,12.27198]
[1778469790074,33.23,80597.65,1183.9,0.18441,0.00017,12.27198]
[1778469790155,33.23,80597.65,1183.9,0.18441,0.00017,12.27198]
[1778469790171,33.23,80597.65,1183.9,0.18441,0.00017,12.27198]
[1778469790208,33.23,80597.65,1183.9,0.18441,0.00017,12.27198]
[1778469790226,33.23,80597.65,1183.9,0.18441,0.00017,12.27198]
[1778469790265,33.23,80597.65,1183.9,0.18441,0.00017,12.27198]
[1778469790280,33.23,80597.65,1183.9,0.18441,0.00017,12.27198]
[1778469790338,33.23,80597.65,1183.9,0.18441,0.00017,12.27198]
[1778469790435,33.23,80602.83,1183.9,0.18532,0.00017,12.31022]
[1778469791464,33.23,80614.26,1183.9,0.18733,0.00018,12.39469]
[1778469792663,33.23,80614.26,1183.9,0.18733,0.00018,12.39469]
[1778469798093,33.24,80615.96,1183.9,0.18766,0.00018,12.40859]
[1778469799608,33.24,80615.96,1183.9,0.18766,0.00018,12.40859]
[1778469805142,33.24,80614.61,1183.9,0.18746,0.00018,12.40011]
[1778469807908,33.25,80612.52,1183.9,0.18711,0.00018,12.38525]
[1778469810965,33.25,80613.32,1183.9,0.18727,0.00018,12.39189]
[1778469811117,33.25,80613.32,1183.9,0.18727,0.00018,12.39189]
[1778469811163,33.25,80613.32,1183.9,0.18727,0.00018,12.39189]
[1778469811231,33.25,80613.32,1183.9,0.18727,0.00018,12.39189]
[1778469811502,33.25,80613.32,1183.9,0.18727,0.00018,12.39189]
[1778469811514,33.25,80613.32,1183.9,0.18727,0.00018,12.39189]
[1778469811592,33.25,80605.44,1183.9,0.18582,0.00017,12.32785]
[1778469811990,33.25,80605.44,1183.9,0.18582,0.00017,12.32785]
[1778469812543,33.25,80593.55,1183.9,0.18375,0.00017,12.2406]
[1778469813836,33.25,80593.43,1183.9,0.18374,0.00017,12.23998]
[1778469818100,33.25,80600.0,1183.9,0.1849,0.00017,12.28903]
[1778469818328,33.25,80600.0,1183.9,0.1849,0.00017,12.28903]
[1778469818418,33.25,80603.57,1183.9,0.18554,0.00017,12.31587]
[1778469818877,33.25,80603.57,1183.9,0.18554,0.00017,12.31587]
[1778469818979,33.25,80603.57,1183.9,0.18554,0.00017,12.31587]
[1778469819788,33.26,80607.01,1183.9,0.18615,0.00017,12.34149]
[1778469819794,33.26,80607.01,1183.9,0.18615,0.00017,12.34149]
[1778469819797,33.26,80607.01,1183.9,0.18615,0.00017,12.34149]
[1778469819827,33.26,80607.01,1183.9,0.18615,0.00017,12.34149]
[1778469820252,33.26,80615.51,1183.9,0.18764,0.00018,12.40386]
[1778469821992,33.26,80612.07,1183.9,0.18704,0.00018,12.37895]
[1778469824880,33.26,80614.86,1183.9,0.18755,0.00018,12.40019]
[1778469828026,33.26,80618.67,1183.9,0.18824,0.00018,12.42887]
[1778469828122,33.26,80618.67,1183.9,0.18824,0.00018,12.42887]
[1778469828125,33.26,80618.67,1183.9,0.18824,0.00018,12.42887]
[1778469829116,33.26,80619.45,1183.9,0.18838,0.00018,12.43481]
[1778469829201,33.26,80619.45,1183.9,0.18838,0.00018,12.43481]
[1778469829705,33.26,80619.45,1183.9,0.18838,0.00018,12.43481]
[1778469829750,33.26,80619.45,1183.9,0.18838,0.00018,12.43481]
[1778469830556,33.26,80621.64,1183.9,0.18878,0.00018,12.45128]
[1778469834283,33.27,80621.26,1183.9,0.18873,0.00018,12.44902]
[1778469835587,33.27,80622.74,1183.9,0.18899,0.00018,12.46005]
[1778469836142,33.27,80622.35,1183.9,0.18893,0.00018,12.45757]
[1778469839749,33.27,80625.61,1183.9,0.18952,0.00018,12.48181]
[1778469839812,33.27,80625.56,1183.9,0.18951,0.00018,12.48162]
[1778469839844,33.27,80625.56,1183.9,0.18952,0.00018,12.48177]
[1778469844201,33.27,80625.89,1183.9,0.18959,0.00018,12.48496]
[1778469845363,33.27,80626.11,1183.9,0.18964,0.00018,12.48676]
[1778469845507,33.27,80626.11,1183.9,0.18964,0.00018,12.48676]
[1778469845527,33.27,80626.11,1183.9,0.18964,0.00018,12.48676]
[1778469845539,33.27,80626.11,1183.9,0.18964,0.00018,12.48676]
[1778469845790,33.27,80630.53,1183.9,0.19042,0.00018,12.51927]
[1778469845969,33.27,80630.53,1183.9,0.19042,0.00018,12.51927]
[1778469846161,33.27,80630.53,1183.9,0.19042,0.00018,12.51927]
[1778469846169,33.27,80630.53,1183.9,0.19042,0.00018,12.51927]
[1778469846253,33.27,80630.53,1183.9,0.19042,0.00018,12.51927]
[1778469846271,33.27,80630.53,1183.9,0.19042,0.00018,12.51927]
[1778469846402,33.27,80630.53,1183.9,0.19042,0.00018,12.51927]
[1778469846478,33.27,80630.53,1183.9,0.19042,0.00018,12.51927]
[1778469846527,33.27,80630.53,1183.9,0.19042,0.00018,12.51927]
[1778469846551,33.27,80630.53,1183.9,0.19042,0.00018,12.51927]
[1778469846688,33.27,80630.53,1183.9,0.19042,0.00018,12.51927]
[1778469846614,33.27,80650.2,1183.9,0.19394,0.00018,12.66317]
[1778469847570,33.28,80663.43,1183.9,0.19632,0.00018,12.7596]
[1778469848106,33.28,80663.43,1183.9,0.19632,0.00018,12.7596]
[1778469849645,33.28,80668.49,1183.9,0.19724,0.00018,12.79652]
[1778469850221,33.28,80673.74,1183.9,0.19819,0.00018,12.83473]
[1778469850328,33.28,80673.74,1183.9,0.19819,0.00018,12.83473]
[1778469854688,33.28,80675.96,1183.9,0.1986,0.00018,12.85098]
[1778469854694,33.28,80675.96,1183.9,0.1986,0.00018,12.85098]
[1778469856200,33.28,80673.47,1183.9,0.19815,0.00018,12.83302]
[1778469856599,33.28,80673.47,1183.9,0.19815,0.00018,12.83302]
[1778469861215,33.28,80677.76,1183.9,0.19894,0.00018,12.8644]
[1778469861795,33.28,80677.76,1183.9,0.19894,0.00018,12.8644]
[1778469863275,33.28,80680.06,1183.9,0.19936,0.00018,12.88109]
[1778469863912,33.28,80682.02,1183.9,0.19971,0.00018,12.89529]
[1778469864190,33.28,80682.02,1183.9,0.19971,0.00018,12.89529]
[1778469866578,33.28,80674.96,1183.9,0.19843,0.00018,12.84411]
[1778469868790,33.28,80677.7,1183.9,0.19893,0.00018,12.86403]
[1778469871264,33.28,80668.52,1183.9,0.19726,0.00018,12.79756]
[1778469873627,33.28,80662.7,1183.9,0.19615,0.00018,12.74913]
[1778469874454,33.28,80662.7,1183.9,0.19615,0.00018,12.74913]
[1778469876470,33.28,80663.03,1183.9,0.19622,0.00018,12.75185]
[1778469880573,33.28,80664.1,1183.9,0.19643,0.00018,12.76023]
[1778469885711,33.29,80668.33,1183.9,0.19721,0.00018,12.79168]
[1778469890746,33.29,80665.42,1183.9,0.1967,0.00018,12.7711]
[1778469893641,33.29,80665.74,1183.9,0.19676,0.00018,12.77364]
[1778469898802,33.29,80664.09,1183.9,0.19648,0.00018,12.76236]
[1778469903911,33.29,80666.24,1183.9,0.19688,0.00018,12.77855]
[1778469906110,33.29,80666.56,1183.9,0.19695,0.00018,12.78097]
[1778469907419,33.29,80666.67,1183.9,0.19697,0.00018,12.78186]
[1778469907437,33.29,80666.67,1183.9,0.19697,0.00018,12.78186]
[1778469907512,33.29,80666.67,1183.9,0.19697,0.00018,12.78186]
[1778469907740,33.29,80666.88,1183.9,0.19701,0.00018,12.78356]
[1778469907873,33.29,80659.35,1183.9,0.19565,0.00018,12.72885]
[1778469909185,33.29,80659.35,1183.9,0.19565,0.00018,12.72885]
[1778469909414,33.29,80649.25,1183.9,0.19383,0.00018,12.65525]
[1778469910189,33.29,80637.1,1183.9,0.19167,0.00018,12.56666]
[1778469915931,33.3,80630.67,1183.9,0.19055,0.00018,12.52066]
[1778469917470,33.3,80630.67,1183.9,0.19055,0.00018,12.52066]
[1778469917571,33.3,80630.73,1183.9,0.19057,0.00018,12.52143]
[1778469918571,33.3,80630.73,1183.9,0.19057,0.00018,12.52143]
[1778469924166,33.3,80632.14,1183.9,0.19082,0.00018,12.53182]
[1778469930030,33.3,80636.4,1183.9,0.19158,0.00018,12.56304]
[1778469932286,33.3,80636.14,1183.9,0.19146,0.00018,12.55463]
[1778469932290,33.3,80636.14,1183.9,0.19146,0.00018,12.55463]
[1778469932295,33.3,80636.14,1183.9,0.19146,0.00018,12.55463]
[1778469932633,33.3,80636.14,1183.9,0.19146,0.00018,12.55463]
[1778469933524,33.3,80637.67,1183.9,0.19173,0.00018,12.5658]
[1778469933530,33.3,80637.67,1183.9,0.19173,0.00018,12.5658]
[1778469934153,33.3,80640.53,1183.9,0.19224,0.00018,12.58664]
[1778469934293,33.3,80640.53,1183.9,0.19224,0.00018,12.58664]
[1778469935055,33.3,80641.92,1183.9,0.19249,0.00018,12.59677]
[1778469936354,33.3,80641.95,1183.9,0.19249,0.00018,12.59694]
[1778469936585,33.3,80641.95,1183.9,0.19249,0.00018,12.59694]
[1778469936586,33.3,80641.95,1183.9,0.19249,0.00018,12.59694]
[1778469936587,33.3,80641.95,1183.9,0.19249,0.00018,12.59694]
[1778469937089,33.3,80642.24,1183.9,0.19254,0.00018,12.59895]
[1778469937093,33.3,80642.24,1183.9,0.19254,0.00018,12.59895]
[1778469937665,33.3,80642.24,1183.9,0.19254,0.00018,12.59895]
[1778469937795,33.3,80642.24,1183.9,0.19254,0.00018,12.59895]
[1778469937701,33.3,80641.3,1183.9,0.19237,0.00018,12.59204]
[1778469938022,33.3,80641.3,1183.9,0.19237,0.00018,12.59204]
[1778469943122,33.3,80640.42,1183.9,0.19221,0.00018,12.58547]
[1778469948391,33.3,80643.32,1183.9,0.19273,0.00018,12.60647]
[1778469948701,33.3,80643.32,1183.9,0.19273,0.00018,12.60647]
[1778469948754,33.3,80643.79,1183.9,0.19281,0.00018,12.60976]
[1778469949106,33.3,80643.79,1183.9,0.19281,0.00018,12.60976]
[1778469949165,33.3,80631.68,1183.9,0.19065,0.00018,12.52138]
[1778469950001,33.3,80631.68,1183.9,0.19065,0.00018,12.52138]
[1778469955207,33.3,80636.59,1183.9,0.19152,0.00018,12.55724]
[1778469958020,33.3,80636.55,1183.9,0.19152,0.00018,12.55685]
[1778469961796,33.3,80637.53,1183.9,0.19169,0.00018,12.56385]
[1778469968053,33.29,80636.12,1183.9,0.19143,0.00018,12.55317]
[1778469972181,33.29,80636.82,1183.9,0.19154,0.00018,12.55792]
[1778469972228,33.29,80636.82,1183.9,0.19154,0.00018,12.55792]
[1778469972432,33.29,80636.82,1183.9,0.19154,0.00018,12.55792]
[1778469972694,33.29,80640.82,1183.9,0.19225,0.00018,12.58694]
[1778469974207,33.29,80642.26,1183.9,0.19251,0.00018,12.59744]
[1778469979381,33.29,80642.71,1183.9,0.19257,0.00018,12.60006]
[1778469980385,33.29,80642.71,1183.9,0.19257,0.00018,12.60006]
[1778469985746,33.29,80638.74,1183.9,0.19185,0.00018,12.57055]
[1778469985760,33.29,80638.74,1183.9,0.19185,0.00018,12.57055]
[1778469985949,33.29,80638.74,1183.9,0.19185,0.00018,12.57055]
[1778469985975,33.29,80638.74,1183.9,0.19185,0.00018,12.57055]
[1778469986035,33.29,80638.74,1183.9,0.19185,0.00018,12.57055]
[1778469986073,33.29,80638.59,1183.9,0.19182,0.00018,12.56929]
[1778469986205,33.29,80638.59,1183.9,0.19182,0.00018,12.56929]
[1778469986647,33.29,80638.59,1183.9,0.19182,0.00018,12.56929]
[1778469986657,33.29,80638.59,1183.9,0.19182,0.00018,12.56929]
[1778469986870,33.29,80638.59,1183.9,0.19182,0.00018,12.56929]
[1778469986908,33.29,80576.74,1183.9,0.18099,0.00017,12.11578]
[1778469987282,33.29,80576.74,1183.9,0.18099,0.00017,12.11578]
[1778469987845,33.29,80561.53,1183.9,0.17838,0.00017,12.00335]
[1778469988515,33.29,80561.53,1183.9,0.17838,0.00017,12.00335]
[1778469988907,33.29,80559.18,1183.9,0.17798,0.00017,11.9859]
[1778469989202,33.29,80559.18,1183.9,0.17798,0.00017,11.9859]
[1778469991654,33.29,80558.41,1183.9,0.17785,0.00017,11.98033]
[1778469991850,33.29,80558.45,1183.9,0.17779,0.00017,11.97432]
[1778469997523,33.29,80553.08,1183.9,0.17689,0.00017,11.93529]
[1778470002558,33.29,80547.23,1183.9,0.17592,0.00017,11.89296]
[1778470007593,33.3,80547.15,1183.9,0.17594,0.00017,11.8938]
[1778470012631,33.3,80544.72,1183.9,0.17558,0.00017,11.87783]
[1778470015652,33.31,80553.58,1183.9,0.1771,0.00017,11.94425]
[1778470018673,33.31,80562.51,1183.9,0.17863,0.00017,12.01048]
[1778470022701,33.31,80551.99,1183.9,0.17686,0.00017,11.93365]
[1778470024909,33.31,80558.68,1183.9,0.178,0.00017,11.98329]
[1778470030104,33.31,80565.0,1183.9,0.17911,0.00017,12.03106]
[1778470032775,33.32,80578.41,1183.9,0.18142,0.00017,12.13036]
[1778470037810,33.32,80585.41,1183.9,0.18264,0.00017,12.18222]
[1778470042845,33.32,80585.86,1183.9,0.18272,0.00017,12.18574]
[1778470045866,33.32,80575.46,1183.9,0.18093,0.00017,12.1095]
[1778470050902,33.32,80570.54,1183.9,0.18011,0.00017,12.07424]
[1778470051937,33.32,80562.58,1183.9,0.17868,0.00017,12.0093]
[1778470056944,33.33,80562.78,1183.9,0.17875,0.00017,12.01218]
[1778470059965,33.33,80570.9,1183.9,0.18016,0.00017,12.07264]
[1778470065001,33.33,80569.47,1183.9,0.17993,0.00017,12.06289]
[1778470070984,33.33,80570.85,1183.9,0.18018,0.00017,12.07369]
[1778470076002,33.34,80570.32,1183.9,0.18012,0.00017,12.0709]
[1778470081158,33.34,80569.96,1183.9,0.18007,0.00017,12.0691]
[1778470086193,33.34,80572.03,1183.9,0.18045,0.00017,12.08514]
[1778470091982,33.34,80573.35,1183.9,0.18069,0.00017,12.09534]
[1778470096839,33.35,80580.62,1183.9,0.18195,0.00017,12.14945]
[1778470100294,33.35,80594.29,1183.9,0.18432,0.00017,12.24998]
[1778470105869,33.35,80590.77,1183.9,0.18371,0.00017,12.22399]
[1778470105969,33.35,80583.85,1183.9,0.18251,0.00017,12.17327]
[1778470111117,33.35,80584.38,1183.9,0.18261,0.00017,12.17758]
[1778470111450,33.35,80577.26,1183.9,0.18132,0.00017,12.11876]
[1778470115399,33.35,80585.98,1183.9,0.18283,0.00017,12.1832]
[1778470120511,33.35,80586.53,1183.9,0.18293,0.00017,12.18743]
[1778470126478,33.35,80588.99,1183.9,0.18336,0.00017,12.20581]
[1778470131513,33.35,80583.31,1183.9,0.18239,0.00017,12.16435]
[1778470136569,33.35,80582.52,1183.9,0.18226,0.00017,12.15894]
[1778470137556,33.35,80573.85,1183.9,0.18077,0.00017,12.09548]
[1778470142891,33.36,80574.84,1183.9,0.18096,0.00017,12.10342]
[1778470147976,33.36,80577.49,1183.9,0.18143,0.00017,12.12374]
[1778470153675,33.36,80581.11,1183.9,0.18208,0.00017,12.1512]
[1778470158710,33.36,80587.78,1183.9,0.18324,0.00017,12.20061]
[1778470163745,33.36,80594.94,1183.9,0.18449,0.00017,12.25337]
[1778470168805,33.36,80596.98,1183.9,0.18484,0.00017,12.26825]
[1778470174822,33.36,80597.18,1183.9,0.1848,0.00017,12.26301]
[1778470179857,33.36,80598.0,1183.9,0.18494,0.00017,12.26893]
[1778470184892,33.36,80595.88,1183.9,0.18457,0.00017,12.25333]
[1778470189927,33.36,80596.16,1183.9,0.18462,0.00017,12.25541]
[1778470192948,33.36,80586.45,1183.9,0.18294,0.00017,12.18428]
[1778470197983,33.37,80585.78,1183.9,0.18283,0.00017,12.17984]
[1778470203018,33.37,80585.86,1183.9,0.18286,0.00017,12.18082]
[1778470208084,33.37,80586.58,1183.9,0.18299,0.00017,12.18641]
[1778470208181,33.37,80577.09,1183.9,0.18136,0.00017,12.11685]
[1778470211074,33.37,80567.01,1183.9,0.17964,0.00017,12.04339]
[1778470216109,33.4,80558.37,1183.9,0.17842,0.00017,11.99029]
[1778470221118,33.43,80560.5,1183.9,0.17898,0.00017,12.01445]
[1778470223158,33.44,80567.81,1183.9,0.18031,0.00017,12.0715]
[1778470228193,33.44,80573.32,1183.9,0.18127,0.00017,12.11261]
[1778470231214,33.45,80581.76,1183.9,0.18266,0.00017,12.16824]
[1778470236866,33.45,80586.19,1183.9,0.18342,0.00017,12.20081]
[1778470239273,33.45,80595.24,1183.9,0.18499,0.00017,12.26694]
[1778470244561,33.45,80596.62,1183.9,0.18523,0.00017,12.27679]
[1778470250350,33.44,80594.99,1183.9,0.18494,0.00017,12.26472]
[1778470251959,33.44,80594.99,1183.9,0.18494,0.00017,12.26472]
[1778470257586,33.45,80598.54,1183.9,0.18556,0.00017,12.29078]
[1778470258406,33.45,80610.06,1183.9,0.18757,0.00018,12.3749]
[1778470262483,33.44,80609.86,1183.9,0.18753,0.00018,12.37321]
[1778470265367,33.44,80610.56,1183.9,0.18765,0.00018,12.37805]
[1778470265379,33.44,80610.56,1183.9,0.18765,0.00018,12.37805]
[1778470266002,33.44,80610.56,1183.9,0.18765,0.00018,12.37805]
[1778470266003,33.44,80610.56,1183.9,0.18765,0.00018,12.37805]
[1778470266075,33.44,80611.53,1183.9,0.18781,0.00018,12.38494]
[1778470267869,33.44,80617.34,1183.9,0.18883,0.00018,12.42745]
[1778470268923,33.44,80618.86,1183.9,0.18911,0.00018,12.43867]
[1778470269997,33.44,80618.98,1183.9,0.18913,0.00018,12.43969]
[1778470270008,33.44,80618.98,1183.9,0.18913,0.00018,12.43969]
[1778470270024,33.44,80618.98,1183.9,0.18913,0.00018,12.43969]
[1778470270167,33.44,80618.98,1183.9,0.18913,0.00018,12.43969]
[1778470272754,33.44,80624.11,1183.9,0.19004,0.00018,12.4772]
[1778470273964,33.45,80623.88,1183.9,0.19,0.00018,12.47563]
[1778470274050,33.45,80623.88,1183.9,0.19,0.00018,12.47563]
[1778470274059,33.45,80623.88,1183.9,0.19,0.00018,12.47563]
[1778470274226,33.45,80609.68,1183.9,0.18751,0.00018,12.37243]
[1778470274689,33.45,80596.13,1183.9,0.18515,0.00017,12.27352]
[1778470278219,33.45,80591.11,1183.9,0.18428,0.00017,12.23694]
[1778470279560,33.45,80589.39,1183.9,0.18398,0.00017,12.22451]
[1778470281743,33.45,80589.91,1183.9,0.18408,0.00017,12.22848]
[1778470282574,33.45,80602.68,1183.9,0.1863,0.00017,12.32188]
[1778470283751,33.45,80602.68,1183.9,0.1863,0.00017,12.32188]
[1778470285849,33.45,80598.51,1183.9,0.18557,0.00017,12.29134]
[1778470286933,33.45,80598.72,1183.9,0.18561,0.00017,12.29288]
[1778470287688,33.45,80596.27,1183.9,0.18518,0.00017,12.275]
[1778470288326,33.45,80596.04,1183.9,0.18514,0.00017,12.27332]
[1778470288863,33.45,80596.04,1183.9,0.18514,0.00017,12.27332]
[1778470289487,33.45,80595.95,1183.9,0.18513,0.00017,12.27271]
[1778470292205,33.45,80596.45,1183.9,0.18522,0.00017,12.27637]
[1778470292208,33.45,80596.45,1183.9,0.18522,0.00017,12.27637]
[1778470297682,33.45,80597.74,1183.9,0.18537,0.00017,12.27944]
[1778470302717,33.45,80603.84,1183.9,0.18644,0.00017,12.32409]
[1778470307752,33.45,80603.51,1183.9,0.18638,0.00017,12.32153]
[1778470312788,33.45,80610.57,1183.9,0.1876,0.00018,12.37277]
[1778470313303,33.45,80610.57,1183.9,0.1876,0.00018,12.37277]
[1778470318832,33.45,80611.31,1183.9,0.18772,0.00018,12.37757]
[1778470324283,33.44,80612.26,1183.9,0.18788,0.00018,12.38407]
[1778470324285,33.44,80612.26,1183.9,0.18788,0.00018,12.38407]
[1778470329361,33.44,80612.37,1183.9,0.18788,0.00018,12.38423]
[1778470334833,33.44,80610.71,1183.9,0.18757,0.00018,12.37155]
[1778470339980,33.44,80611.49,1183.9,0.1877,0.00018,12.37673]
[1778470345152,33.44,80610.87,1183.9,0.18758,0.00018,12.37186]
[1778470345795,33.44,80611.43,1183.9,0.18768,0.00018,12.37585]
[1778470346024,33.44,80616.49,1183.9,0.18856,0.00018,12.41265]
[1778470351059,33.44,80611.07,1183.9,0.18755,0.00018,12.36702]
[1778470352763,33.44,80611.88,1183.9,0.18769,0.00018,12.37302]
[1778470353073,33.44,80607.7,1183.9,0.18696,0.00017,12.34243]
[1778470358109,33.44,80604.04,1183.9,0.18631,0.00017,12.31546]
[1778470363145,33.44,80601.89,1183.9,0.18593,0.00017,12.29955]
[1778470368317,33.44,80604.38,1183.9,0.18637,0.00017,12.31758]
[1778470377360,33.43,80609.26,1183.9,0.1872,0.00018,12.35236]
[1778470377612,33.43,80612.73,1183.9,0.1878,0.00018,12.37755]
[1778470377673,33.43,80612.73,1183.9,0.1878,0.00018,12.37755]
[1778470378250,33.43,80619.07,1183.9,0.18892,0.00018,12.42396]
[1778470380061,33.43,80621.2,1183.9,0.1893,0.00018,12.43961]
[1778470380079,33.43,80621.2,1183.9,0.1893,0.00018,12.43961]
[1778470380366,33.43,80621.2,1183.9,0.1893,0.00018,12.43961]
[1778470380545,33.43,80621.95,1183.9,0.18944,0.00018,12.44518]
[1778470381272,33.44,80634.78,1183.9,0.19173,0.00018,12.53957]
[1778470382328,33.44,80634.78,1183.9,0.19173,0.00018,12.53957]
[1778470382826,33.44,80635.7,1183.9,0.19189,0.00018,12.54624]
[1778470383537,33.44,80635.27,1183.9,0.19182,0.00018,12.54309]
[1778470384456,33.44,80635.36,1183.9,0.19183,0.00018,12.54372]
[1778470384972,33.44,80635.36,1183.9,0.19183,0.00018,12.54372]
[1778470386592,33.44,80635.43,1183.9,0.19184,0.00018,12.54418]
[1778470388792,33.44,80629.92,1183.9,0.19087,0.00018,12.50412]
[1778470394432,33.44,80634.44,1183.9,0.19167,0.00018,12.53705]
[1778470396242,33.44,80634.63,1183.9,0.1917,0.00018,12.53837]
[1778470396301,33.44,80634.63,1183.9,0.1917,0.00018,12.53837]
[1778470396327,33.44,80634.63,1183.9,0.1917,0.00018,12.53837]
[1778470396392,33.44,80634.63,1183.9,0.1917,0.00018,12.53837]
[1778470396537,33.44,80639.95,1183.9,0.19265,0.00018,12.57698]
[1778470396708,33.44,80639.95,1183.9,0.19265,0.00018,12.57698]
[1778470397385,33.44,80644.58,1183.9,0.19347,0.00018,12.61054]
[1778470400438,33.44,80646.75,1183.9,0.19385,0.00018,12.62607]
[1778470402335,33.44,80646.97,1183.9,0.19389,0.00018,12.62755]
[1778470404404,33.43,80648.63,1183.9,0.19418,0.00018,12.63917]
[1778470409893,33.43,80650.09,1183.9,0.19441,0.00018,12.64882]
[1778470412988,33.43,80650.46,1183.9,0.1944,0.00018,12.64464]
[1778470414230,33.43,80649.72,1183.9,0.19426,0.00018,12.63893]
[1778470415670,33.43,80646.43,1183.9,0.19367,0.00018,12.61493]
[1778470418749,33.43,80646.49,1183.9,0.19367,0.00018,12.61494]
[1778470419317,33.43,80646.49,1183.9,0.19367,0.00018,12.61494]
[1778470418799,33.43,80648.45,1183.9,0.19401,0.00018,12.62902]
[1778470419595,33.43,80648.45,1183.9,0.19401,0.00018,12.62902]
[1778470421870,33.42,80649.45,1183.9,0.19418,0.00018,12.63587]
[1778470422292,33.42,80649.45,1183.9,0.19418,0.00018,12.63587]
[1778470422367,33.42,80647.02,1183.9,0.19374,0.00018,12.61786]
[1778470422451,33.42,80647.02,1183.9,0.19374,0.00018,12.61786]
[1778470422654,33.42,80647.02,1183.9,0.19374,0.00018,12.61786]
[1778470423132,33.42,80647.02,1183.9,0.19374,0.00018,12.61786]
[1778470423254,33.42,80647.02,1183.9,0.19374,0.00018,12.61786]
[1778470423291,33.42,80634.86,1183.9,0.19157,0.00018,12.52926]
[1778470423518,33.42,80634.86,1183.9,0.19157,0.00018,12.52926]
[1778470424835,33.42,80630.04,1183.9,0.19071,0.00018,12.4942]
[1778470427718,33.42,80630.39,1183.9,0.19077,0.00018,12.49667]
[1778470427781,33.42,80630.39,1183.9,0.19077,0.00018,12.49667]
[1778470428304,33.42,80630.39,1183.9,0.19077,0.00018,12.49667]
[1778470428330,33.42,80629.32,1183.9,0.19058,0.00018,12.48867]
[1778470429195,33.42,80629.32,1183.9,0.19058,0.00018,12.48867]
[1778470429214,33.42,80629.32,1183.9,0.19058,0.00018,12.48867]
[1778470429346,33.42,80602.12,1183.9,0.1858,0.00017,12.29034]
[1778470430163,33.42,80588.52,1183.9,0.18344,0.00017,12.1909]
[1778470430804,33.42,80588.52,1183.9,0.18344,0.00017,12.1909]
[1778470431005,33.42,80588.52,1183.9,0.18344,0.00017,12.1909]
[1778470431073,33.42,80588.52,1183.9,0.18344,0.00017,12.1909]
[1778470432269,33.42,80571.28,1183.9,0.18047,0.00017,12.06486]
[1778470438335,33.43,80577.12,1183.9,0.18149,0.00017,12.10839]
[1778470440126,33.43,80585.32,1183.9,0.18292,0.00017,12.16887]
[1778470444720,33.43,80575.83,1183.9,0.18129,0.00017,12.09975]
[1778470449755,33.43,80577.33,1183.9,0.18157,0.00017,12.11161]
[1778470451769,33.43,80584.45,1183.9,0.1828,0.00017,12.16408]
[1778470456812,33.43,80578.64,1183.9,0.18182,0.00017,12.12214]
[1778470460998,33.44,80582.27,1183.9,0.18245,0.00017,12.14917]
[1778470464892,33.44,80586.27,1183.9,0.18315,0.00017,12.17888]
[1778470468540,33.44,80594.12,1183.9,0.18452,0.00017,12.23651]
[1778470469289,33.44,80594.12,1183.9,0.18452,0.00017,12.23651]
[1778470469903,33.44,80583.1,1183.9,0.18261,0.00017,12.15592]
[1778470474938,33.44,80585.02,1183.9,0.18288,0.00017,12.16393]
[1778470479973,33.44,80584.9,1183.9,0.18288,0.00017,12.16358]
[1778470485024,33.44,80586.0,1183.9,0.18308,0.00017,12.17203]
[1778470490127,33.44,80582.93,1183.9,0.18256,0.00017,12.14998]
[1778470490485,33.44,80582.93,1183.9,0.18256,0.00017,12.14998]
[1778470493413,33.44,80578.47,1183.9,0.1818,0.00017,12.11779]
[1778470493448,33.44,80578.47,1183.9,0.1818,0.00017,12.11779]
[1778470493499,33.44,80578.47,1183.9,0.1818,0.00017,12.11779]
[1778470493651,33.45,80576.42,1183.9,0.18145,0.00017,12.10293]
[1778470494382,33.45,80576.42,1183.9,0.18145,0.00017,12.10293]
[1778470494439,33.45,80554.04,1183.9,0.17763,0.00017,11.939]
[1778470494552,33.45,80554.04,1183.9,0.17763,0.00017,11.939]
[1778470495353,33.45,80552.51,1183.9,0.17738,0.00017,11.9278]
[1778470497925,33.45,80548.16,1183.9,0.17665,0.00017,11.89636]
[1778470498517,33.45,80546.98,1183.9,0.17647,0.00017,11.88857]
[1778470498637,33.45,80546.98,1183.9,0.17647,0.00017,11.88857]
[1778470500169,33.45,80543.09,1183.9,0.17582,0.00017,11.86009]
[1778470500816,33.45,80542.63,1183.9,0.17574,0.00017,11.85685]
[1778470501988,33.46,80543.81,1183.9,0.17598,0.00017,11.86691]
[1778470503682,33.46,80545.0,1183.9,0.17623,0.00017,11.87803]
[1778470503821,33.46,80545.0,1183.9,0.17623,0.00017,11.87803]
[1778470505175,33.47,80557.08,1183.9,0.1783,0.00017,11.96782]
[1778470506409,33.47,80557.08,1183.9,0.1783,0.00017,11.96782]
[1778470507212,33.47,80556.52,1183.9,0.17821,0.00017,11.96372]
[1778470512224,33.47,80554.58,1183.9,0.17789,0.00017,11.94982]
[1778470517259,33.47,80554.5,1183.9,0.17788,0.00017,11.94956]
[1778470519273,33.47,80562.15,1183.9,0.17919,0.00017,12.00583]
[1778470523415,33.47,80562.81,1183.9,0.1793,0.00017,12.01087]
[1778470524357,33.47,80562.96,1183.9,0.17933,0.00017,12.0121]
[1778470524399,33.47,80575.5,1183.9,0.18149,0.00017,12.10427]
[1778470525715,33.47,80578.21,1183.9,0.18196,0.00017,12.12431]
[1778470526325,33.47,80579.46,1183.9,0.18217,0.00017,12.13344]
[1778470527922,33.47,80579.23,1183.9,0.18213,0.00017,12.13173]
[1778470528339,33.47,80578.75,1183.9,0.18205,0.00017,12.12839]
[1778470532034,33.47,80579.65,1183.9,0.18215,0.00017,12.12893]
[1778470532367,33.48,80574.0,1183.9,0.18118,0.00017,12.08776]
[1778470537402,33.48,80570.36,1183.9,0.18056,0.00017,12.06139]
[1778470542437,33.48,80570.65,1183.9,0.18062,0.00017,12.0638]
[1778470547472,33.48,80569.65,1183.9,0.18045,0.00017,12.05674]
[1778470552507,33.48,80564.05,1183.9,0.1795,0.00017,12.01566]
[1778470558549,33.48,80564.11,1183.9,0.17951,0.00017,12.01614]
[1778470560413,33.48,80564.87,1183.9,0.17964,0.00017,12.02181]
[1778470561133,33.48,80557.2,1183.9,0.17834,0.00017,11.9657]
[1778470566925,33.48,80557.48,1183.9,0.17839,0.00017,11.96782]
[1778470569038,33.48,80564.25,1183.9,0.17954,0.00017,12.01746]
[1778470574374,33.48,80560.22,1183.9,0.17885,0.00017,11.98805]
[1778470575303,33.48,80560.89,1183.9,0.17897,0.00017,11.99319]
[1778470575668,33.48,80549.1,1183.9,0.17698,0.00017,11.9069]
[1778470580759,33.48,80549.74,1183.9,0.17711,0.00017,11.91248]
[1778470582003,33.48,80549.33,1183.9,0.17704,0.00017,11.90969]
[1778470582756,33.48,80550.69,1183.9,0.17728,0.00017,11.91989]
[1778470586745,33.49,80543.72,1183.9,0.17613,0.00017,11.8699]
[1778470588911,33.49,80540.66,1183.9,0.17562,0.00017,11.84772]
[1778470590026,33.49,80540.45,1183.9,0.17559,0.00017,11.84647]
[1778470592947,33.49,80539.05,1183.9,0.1753,0.00017,11.83031]
[1778470593775,33.49,80538.71,1183.9,0.17525,0.00017,11.82801]
[1778470595564,33.49,80537.7,1183.9,0.17508,0.00017,11.8208]
[1778470596433,33.5,80530.6,1183.9,0.17391,0.00017,11.76941]
[1778470596861,33.5,80530.6,1183.9,0.17391,0.00017,11.76941]
[1778470596914,33.5,80521.46,1183.9,0.17238,0.00017,11.70227]
[1778470598303,33.5,80521.46,1183.9,0.17238,0.00017,11.70227]
[1778470600480,33.5,80515.55,1183.9,0.17142,0.00017,11.65963]
[1778470601190,33.5,80528.35,1183.9,0.17357,0.00017,11.75447]
[1778470602453,33.5,80528.35,1183.9,0.17357,0.00017,11.75447]
[1778470604572,33.5,80529.86,1183.9,0.17384,0.00017,11.76643]
[1778470605252,33.51,80522.85,1183.9,0.17269,0.00017,11.71562]
[1778470608072,33.51,80520.48,1183.9,0.1723,0.00017,11.6986]
[1778470613986,33.51,80526.35,1183.9,0.17333,0.00017,11.74405]
[1778470615960,33.52,80511.72,1183.9,0.17093,0.00017,11.63781]
[1778470617407,33.52,80511.72,1183.9,0.17093,0.00017,11.63781]
[1778470618370,33.52,80513.51,1183.9,0.17125,0.00017,11.65184]
[1778470618375,33.52,80513.51,1183.9,0.17125,0.00017,11.65184]
[1778470620995,33.52,80524.66,1183.9,0.17313,0.00017,11.73487]
[1778470621822,33.52,80524.66,1183.9,0.17313,0.00017,11.73487]
[1778470624480,33.53,80533.32,1183.9,0.17459,0.00017,11.79903]
[1778470626036,33.53,80516.57,1183.9,0.17182,0.00017,11.67716]
[1778470631077,33.54,80517.91,1183.9,0.17209,0.00017,11.68922]
[1778470636112,33.54,80520.59,1183.9,0.17258,0.00017,11.71076]
[1778470641148,33.55,80524.19,1183.9,0.17322,0.00017,11.73871]
[1778470645180,33.55,80516.69,1183.9,0.172,0.00017,11.68488]
[1778470650212,33.56,80517.85,1183.9,0.17223,0.00017,11.69509]
[1778470655215,33.56,80521.85,1183.9,0.17285,0.00017,11.71922]
[1778470658378,33.57,80514.06,1183.9,0.17159,0.00017,11.66347]
[1778470666325,33.58,80517.31,1183.9,0.17221,0.00017,11.69057]
[1778470671360,33.58,80517.64,1183.9,0.1723,0.00017,11.69476]
[1778470675526,33.58,80518.03,1183.9,0.17239,0.00017,11.6988]
[1778470676395,33.59,80529.04,1183.9,0.17424,0.00017,11.78019]
[1778470678272,33.59,80532.09,1183.9,0.17476,0.00017,11.80279]
[1778470678337,33.59,80532.09,1183.9,0.17476,0.00017,11.80279]
[1778470678409,33.59,80541.15,1183.9,0.17629,0.00017,11.86933]
[1778470679144,33.59,80541.15,1183.9,0.17629,0.00017,11.86933]
[1778470679416,33.59,80551.04,1183.9,0.17796,0.00017,11.9418]
[1778470680601,33.59,80560.17,1183.9,0.17951,0.00017,12.00867]
[1778470684451,33.59,80548.73,1183.9,0.17758,0.00017,11.9255]
[1778470689486,33.59,80550.31,1183.9,0.17786,0.00017,11.93753]
[1778470693514,33.59,80558.98,1183.9,0.17934,0.00017,12.00121]
[1778470694860,33.59,80562.62,1183.9,0.17996,0.00017,12.02779]
[1778470695528,33.59,80568.62,1183.9,0.18099,0.00017,12.07185]
[1778470696339,33.59,80568.62,1183.9,0.18099,0.00017,12.07185]
[1778470698780,33.6,80561.43,1183.9,0.17978,0.00017,12.02015]
[1778470698797,33.6,80561.43,1183.9,0.17978,0.00017,12.02015]
[1778470699405,33.6,80561.43,1183.9,0.17978,0.00017,12.02015]
[1778470700158,33.6,80563.03,1183.9,0.18006,0.00017,12.03212]
[1778470700177,33.6,80563.03,1183.9,0.18006,0.00017,12.03212]
[1778470700269,33.6,80563.03,1183.9,0.18006,0.00017,12.03212]
[1778470702577,33.6,80576.03,1183.9,0.1823,0.00017,12.12771]
[1778470704853,33.6,80571.25,1183.9,0.18149,0.00017,12.09329]
[1778470705029,33.6,80571.25,1183.9,0.18149,0.00017,12.09329]
[1778470705598,33.6,80568.06,1183.9,0.18095,0.00017,12.07009]
[1778470705971,33.6,80568.06,1183.9,0.18095,0.00017,12.07009]
[1778470706027,33.6,80568.06,1183.9,0.18095,0.00017,12.07009]
[1778470706605,33.6,80572.0,1183.9,0.18163,0.00017,12.09911]
[1778470707752,33.6,80574.51,1183.9,0.18207,0.00017,12.11766]
[1778470707845,33.6,80574.51,1183.9,0.18207,0.00017,12.11766]
[1778470708619,33.6,80583.09,1183.9,0.18355,0.00017,12.18038]
[1778470709816,33.61,80583.67,1183.9,0.18365,0.00017,12.18476]
[1778470710223,33.61,80583.67,1183.9,0.18365,0.00017,12.18476]
[1778470711668,33.61,80584.87,1183.9,0.18386,0.00017,12.19364]
[1778470712724,33.61,80585.5,1183.9,0.1839,0.00017,12.19194]
[1778470713604,33.61,80585.5,1183.9,0.1839,0.00017,12.19194]
[1778470715118,33.61,80587.48,1183.9,0.18425,0.00017,12.2066]
[1778470715118,33.61,80587.48,1183.9,0.18425,0.00017,12.2066]
[1778470715669,33.61,80595.13,1183.9,0.18558,0.00017,12.26235]
[1778470715877,33.61,80595.13,1183.9,0.18558,0.00017,12.26235]
[1778470715980,33.61,80595.13,1183.9,0.18558,0.00017,12.26235]
[1778470715982,33.61,80595.13,1183.9,0.18558,0.00017,12.26235]
[1778470716322,33.61,80595.13,1183.9,0.18558,0.00017,12.26235]
[1778470718196,33.61,80597.56,1183.9,0.186,0.00017,12.28008]
[1778470721918,33.61,80597.65,1183.9,0.18602,0.00017,12.28081]
[1778470728411,33.61,80600.66,1183.9,0.18655,0.00017,12.30276]
[1778470728940,33.61,80600.62,1183.9,0.18654,0.00017,12.30248]
[1778470728949,33.61,80600.62,1183.9,0.18654,0.00017,12.30248]
[1778470734020,33.61,80603.79,1183.9,0.18709,0.00017,12.32539]
[1778470739979,33.61,80601.03,1183.9,0.1866,0.00017,12.30515]
[1778470741639,33.61,80601.01,1183.9,0.1866,0.00017,12.30499]
[1778470742724,33.61,80600.86,1183.9,0.18657,0.00017,12.30388]
[1778470745198,33.61,80590.82,1183.9,0.18483,0.00017,12.23099]
[1778470745256,33.61,80590.82,1183.9,0.18483,0.00017,12.23099]
[1778470750914,33.61,80595.42,1183.9,0.18563,0.00017,12.26458]
[1778470755949,33.61,80600.37,1183.9,0.18649,0.00017,12.30038]
[1778470757203,33.61,80600.37,1183.9,0.18649,0.00017,12.30038]
[1778470759977,33.61,80607.74,1183.9,0.18777,0.00017,12.35367]
[1778470765055,33.61,80610.04,1183.9,0.18816,0.00018,12.36991]
[1778470765063,33.61,80610.04,1183.9,0.18816,0.00018,12.36991]
[1778470771054,33.6,80605.49,1183.9,0.18727,0.00017,12.3294]
[1778470772467,33.6,80605.49,1183.9,0.18727,0.00017,12.3294]
[1778470772521,33.6,80605.49,1183.9,0.18727,0.00017,12.3294]
[1778470773068,33.6,80596.12,1183.9,0.18564,0.00017,12.26119]
[1778470775294,33.6,80593.49,1183.9,0.18518,0.00017,12.24207]
[1778470775420,33.6,80593.49,1183.9,0.18518,0.00017,12.24207]
[1778470775673,33.6,80592.16,1183.9,0.18495,0.00017,12.23247]
[1778470778756,33.6,80585.9,1183.9,0.18386,0.00017,12.18678]
[1778470779110,33.6,80586.42,1183.9,0.18395,0.00017,12.19032]
[1778470784145,33.6,80590.2,1183.9,0.18461,0.00017,12.21807]
[1778470787583,33.6,80590.54,1183.9,0.18467,0.00017,12.2206]
[1778470788282,33.6,80591.06,1183.9,0.18476,0.00017,12.22444]
[1778470788902,33.6,80590.38,1183.9,0.18464,0.00017,12.21949]
[1778470792201,33.6,80597.93,1183.9,0.18595,0.00017,12.27441]
[1778470793248,33.6,80597.93,1183.9,0.18595,0.00017,12.27441]
[1778470793996,33.6,80598.1,1183.9,0.18598,0.00017,12.27561]
[1778470799731,33.6,80599.52,1183.9,0.18622,0.00017,12.28568]
[1778470800965,33.6,80604.62,1183.9,0.18711,0.00017,12.32268]
[1778470800969,33.6,80604.62,1183.9,0.18711,0.00017,12.32268]
[1778470804723,33.6,80607.37,1183.9,0.18758,0.00017,12.3424]
[1778470810020,33.6,80603.22,1183.9,0.18685,0.00017,12.31177]
[1778470816371,33.6,80602.46,1183.9,0.1867,0.00017,12.30564]
[1778470822848,33.6,80599.92,1183.9,0.18625,0.00017,12.2868]
[1778470832418,33.59,80601.14,1183.9,0.18637,0.00017,12.28842]
[1778470833827,33.59,80608.47,1183.9,0.18765,0.00017,12.34152]
[1778470836145,33.59,80614.2,1183.9,0.18864,0.00018,12.3828]
[1778470836222,33.59,80614.2,1183.9,0.18864,0.00018,12.3828]
[1778470836931,33.59,80618.12,1183.9,0.18933,0.00018,12.4112]
[1778470840041,33.59,80624.86,1183.9,0.19051,0.00018,12.45972]
[1778470842401,33.59,80626.83,1183.9,0.19085,0.00018,12.47374]
[1778470844724,33.59,80633.12,1183.9,0.19196,0.00018,12.51897]
[1778470846173,33.59,80636.06,1183.9,0.19247,0.00018,12.53984]
[1778470846583,33.59,80638.75,1183.9,0.19295,0.00018,12.55925]
[1778470849182,33.59,80641.45,1183.9,0.19342,0.00018,12.57861]
[1778470852282,33.59,80641.7,1183.9,0.19346,0.00018,12.58015]
[1778470852302,33.59,80641.7,1183.9,0.19346,0.00018,12.58015]
[1778470853591,33.58,80641.0,1183.9,0.19334,0.00018,12.575]
[1778470853605,33.58,80641.0,1183.9,0.19334,0.00018,12.575]
[1778470859026,33.58,80642.55,1183.9,0.1936,0.00018,12.5856]
[1778470859067,33.58,80642.55,1183.9,0.1936,0.00018,12.5856]
[1778470859092,33.58,80642.55,1183.9,0.1936,0.00018,12.5856]
[1778470859675,33.58,80653.32,1183.9,0.19552,0.00018,12.66326]
[1778470860289,33.58,80653.32,1183.9,0.19552,0.00018,12.66326]
[1778470860578,33.58,80653.32,1183.9,0.19552,0.00018,12.66326]
[1778470860682,33.58,80660.0,1183.9,0.19672,0.00018,12.71123]
[1778470861190,33.58,80660.0,1183.9,0.19672,0.00018,12.71123]
[1778470861192,33.58,80660.0,1183.9,0.19672,0.00018,12.71123]
[1778470866724,33.58,80660.39,1183.9,0.19676,0.00018,12.71286]
[1778470871759,33.57,80663.0,1183.9,0.1972,0.00018,12.73047]
[1778470876794,33.57,80662.99,1183.9,0.19716,0.00018,12.72919]
[1778470881829,33.57,80663.09,1183.9,0.19715,0.00018,12.72879]
[1778470884111,33.56,80656.92,1183.9,0.19603,0.00018,12.6839]
[1778470884128,33.56,80656.92,1183.9,0.19603,0.00018,12.6839]
[1778470887621,33.56,80651.72,1183.9,0.19509,0.00018,12.64601]
[1778470891033,33.56,80649.97,1183.9,0.19476,0.00018,12.63294]
[1778470892440,33.56,80649.89,1183.9,0.19468,0.00018,12.62573]
[1778470892906,33.56,80649.53,1183.9,0.19461,0.00018,12.62304]
[1778470898319,33.56,80650.62,1183.9,0.19478,0.00018,12.6298]
[1778470898564,33.56,80650.62,1183.9,0.19478,0.00018,12.6298]
[1778470898666,33.55,80650.77,1183.9,0.19479,0.00018,12.63033]
[1778470899087,33.55,80650.77,1183.9,0.19479,0.00018,12.63033]
[1778470904779,33.55,80652.79,1183.9,0.19514,0.00018,12.64446]
[1778470905652,33.55,80655.37,1183.9,0.1956,0.00018,12.66284]
[1778470912045,33.55,80650.95,1183.9,0.19478,0.00018,12.63014]
[1778470913808,33.55,80650.95,1183.9,0.19478,0.00018,12.63014]
[1778470914442,33.55,80651.15,1183.9,0.19481,0.00018,12.6314]
[1778470920101,33.55,80653.47,1183.9,0.19521,0.00018,12.64749]
[1778470922627,33.55,80654.09,1183.9,0.19532,0.00018,12.65185]
[1778470927719,33.54,80659.32,1183.9,0.19624,0.00018,12.68889]
[1778470928601,33.54,80659.48,1183.9,0.19626,0.00018,12.68972]
[1778470928616,33.54,80659.48,1183.9,0.19626,0.00018,12.68972]
[1778470928678,33.54,80659.48,1183.9,0.19626,0.00018,12.68972]
[1778470928683,33.54,80659.48,1183.9,0.19626,0.00018,12.68972]
[1778470929065,33.54,80659.49,1183.9,0.19626,0.00018,12.68963]
[1778470934260,33.54,80660.41,1183.9,0.1964,0.00018,12.69531]
[1778470935175,33.54,80659.44,1183.9,0.19622,0.00018,12.68814]
[1778470935827,33.54,80659.44,1183.9,0.19622,0.00018,12.68814]
[1778470941248,33.53,80660.51,1183.9,0.19639,0.00018,12.69493]
[1778470942778,33.53,80660.51,1183.9,0.19639,0.00018,12.69493]
[1778470947942,33.53,80664.89,1183.9,0.19715,0.00018,12.72535]
[1778470953339,33.53,80669.15,1183.9,0.19782,0.00018,12.7481]
[1778470958374,33.52,80669.63,1183.9,0.19787,0.00018,12.75037]
[1778470960999,33.52,80668.68,1183.9,0.19769,0.00018,12.74328]
[1778470961004,33.52,80668.68,1183.9,0.19769,0.00018,12.74328]
[1778470961966,33.52,80669.34,1183.9,0.19781,0.00018,12.7478]
[1778470963471,33.52,80665.06,1183.9,0.19702,0.00018,12.71644]
[1778470969023,33.51,80664.68,1183.9,0.19692,0.00018,12.71257]
[1778470969871,33.51,80664.68,1183.9,0.19692,0.00018,12.71257]
[1778470970650,33.51,80664.39,1183.9,0.19686,0.00018,12.71007]
[1778470972472,33.51,80673.35,1183.9,0.19847,0.00018,12.77422]
[1778470973903,33.51,80673.35,1183.9,0.19847,0.00018,12.77422]
[1778470979521,33.5,80672.27,1183.9,0.19823,0.00018,12.76452]
[1778470984741,33.5,80671.87,1183.9,0.19813,0.00018,12.76056]
[1778470990598,33.49,80670.72,1183.9,0.19786,0.00018,12.75019]
[1778470991336,33.49,80670.72,1183.9,0.19786,0.00018,12.75019]
[1778470997647,33.49,80671.6,1183.9,0.19797,0.00018,12.75462]
[1778470999088,33.48,80671.42,1183.9,0.19793,0.00018,12.75307]
[1778471003543,33.48,80678.67,1183.9,0.19922,0.00018,12.80419]
[1778471003550,33.48,80678.67,1183.9,0.19922,0.00018,12.80419]
[1778471006034,33.48,80683.66,1183.9,0.20012,0.00018,12.8395]
[1778471010170,33.47,80688.67,1183.9,0.20098,0.00018,12.87373]
[1778471010856,33.47,80688.97,1183.9,0.20103,0.00018,12.87568]
[1778471011225,33.47,80688.97,1183.9,0.20103,0.00018,12.87568]
[1778471011964,33.47,80688.97,1183.9,0.20103,0.00018,12.87568]
[1778471011992,33.47,80689.88,1183.9,0.20112,0.00018,12.87549]
[1778471013759,33.47,80678.62,1183.9,0.19905,0.00018,12.79371]
[1778471018794,33.46,80677.48,1183.9,0.19881,0.00018,12.78409]
[1778471021457,33.46,80677.27,1183.9,0.19875,0.00018,12.782]
[1778471026850,33.45,80672.53,1183.9,0.19785,0.00018,12.74611]
[1778471031993,33.45,80674.48,1183.9,0.19817,0.00018,12.75912]
[1778471037927,33.44,80671.65,1183.9,0.19762,0.00018,12.73693]
[1778471042964,33.44,80684.02,1183.9,0.19983,0.00018,12.82496]
[1778471043369,33.44,80684.02,1183.9,0.19983,0.00018,12.82496]
[1778471046811,33.44,80688.68,1183.9,0.20066,0.00018,12.85747]
[1778471051020,33.43,80695.16,1183.9,0.20181,0.00018,12.90269]
[1778471051194,33.43,80695.16,1183.9,0.20181,0.00018,12.90269]
[1778471057063,33.42,80693.94,1183.9,0.20154,0.00018,12.8922]
[1778471057218,33.42,80693.94,1183.9,0.20154,0.00018,12.8922]
[1778471058891,33.42,80694.75,1183.9,0.20168,0.00018,12.89774]
[1778471058994,33.42,80694.75,1183.9,0.20168,0.00018,12.89774]
[1778471064113,33.42,80695.61,1183.9,0.20179,0.00018,12.90211]
[1778471069148,33.41,80695.08,1183.9,0.20166,0.00018,12.89672]
[1778471072884,33.41,80695.83,1183.9,0.20171,0.00018,12.89497]
[1778471072969,33.41,80695.83,1183.9,0.20171,0.00018,12.89497]
[1778471073053,33.41,80699.73,1183.9,0.20241,0.00018,12.92236]
[1778471073627,33.41,80699.73,1183.9,0.20241,0.00018,12.92236]
[1778471075537,33.41,80702.31,1183.9,0.20287,0.00018,12.94052]
[1778471076069,33.41,80702.31,1183.9,0.20287,0.00018,12.94052]
[1778471076070,33.41,80702.31,1183.9,0.20287,0.00018,12.94052]
[1778471079532,33.4,80708.74,1183.9,0.20404,0.00019,12.98602]
[1778471081066,33.4,80708.95,1183.9,0.20407,0.00019,12.98728]
[1778471081957,33.4,80710.86,1183.9,0.20442,0.00019,13.00074]
[1778471084354,33.4,80708.1,1183.9,0.20389,0.00019,12.98017]
[1778471089794,33.39,80706.98,1183.9,0.20365,0.00018,12.97102]
[1778471090062,33.39,80706.98,1183.9,0.20365,0.00018,12.97102]
[1778471093170,33.39,80708.18,1183.9,0.20386,0.00019,12.97901]
[1778471093560,33.39,80708.18,1183.9,0.20386,0.00019,12.97901]
[1778471096301,33.39,80714.85,1183.9,0.20507,0.00019,13.02597]
[1778471101819,33.38,80711.11,1183.9,0.20435,0.00019,12.99796]
[1778471104074,33.38,80706.87,1183.9,0.20355,0.00018,12.96712]
[1778471104814,33.38,80706.15,1183.9,0.20341,0.00018,12.96178]
[1778471110950,33.38,80708.67,1183.9,0.20385,0.00019,12.97887]
[1778471111947,33.38,80707.97,1183.9,0.20371,0.00019,12.97351]
[1778471114263,33.38,80707.76,1183.9,0.20367,0.00019,12.97169]
[1778471119501,33.37,80708.4,1183.9,0.20376,0.00019,12.9754]
[1778471124547,33.37,80709.32,1183.9,0.20392,0.00019,12.98141]
[1778471125076,33.37,80709.32,1183.9,0.20392,0.00019,12.98141]
[1778471127487,33.37,80708.0,1183.9,0.20366,0.00019,12.97146]
[1778471127500,33.37,80708.0,1183.9,0.20366,0.00019,12.97146]
[1778471127557,33.37,80705.48,1183.9,0.20319,0.00018,12.9532]
[1778471129742,33.37,80700.97,1183.9,0.20234,0.00018,12.9202]
[1778471129747,33.37,80700.97,1183.9,0.20234,0.00018,12.9202]
[1778471131778,33.37,80693.67,1183.9,0.201,0.00018,12.86738]
[1778471131863,33.37,80693.67,1183.9,0.201,0.00018,12.86738]
[1778471131884,33.37,80693.67,1183.9,0.201,0.00018,12.86738]
[1778471135181,33.36,80690.89,1183.9,0.20038,0.00018,12.83934]
[1778471135328,33.36,80690.89,1183.9,0.20038,0.00018,12.83934]
[1778471136100,33.36,80690.89,1183.9,0.20038,0.00018,12.83934]
[1778471136149,33.36,80682.41,1183.9,0.19882,0.00018,12.77773]
[1778471137834,33.36,80680.56,1183.9,0.19847,0.00018,12.76407]
[1778471144174,33.35,80684.45,1183.9,0.19915,0.00018,12.79083]
[1778471145687,33.35,80691.22,1183.9,0.20036,0.00018,12.83884]
[1778471150722,33.34,80691.55,1183.9,0.20038,0.00018,12.83949]
[1778471154564,33.34,80691.31,1183.9,0.20029,0.00018,12.83624]
[1778471154750,33.34,80696.34,1183.9,0.20122,0.00018,12.87255]
[1778471155294,33.34,80696.34,1183.9,0.20122,0.00018,12.87255]
[1778471157848,33.34,80698.57,1183.9,0.20161,0.00018,12.8878]
[1778471159272,33.33,80700.07,1183.9,0.20186,0.00018,12.8977]
[1778471161132,33.33,80699.85,1183.9,0.20179,0.00018,12.89518]
[1778471161194,33.33,80699.85,1183.9,0.20179,0.00018,12.89518]
[1778471161799,33.33,80699.69,1183.9,0.20174,0.00018,12.89326]
[1778471163574,33.32,80699.7,1183.9,0.20174,0.00018,12.89305]
[1778471163582,33.32,80699.7,1183.9,0.20174,0.00018,12.89305]
[1778471163631,33.32,80699.7,1183.9,0.20174,0.00018,12.89305]
[1778471163690,33.32,80699.7,1183.9,0.20174,0.00018,12.89305]
[1778471163732,33.32,80699.7,1183.9,0.20174,0.00018,12.89305]
[1778471164201,33.32,80699.7,1183.9,0.20174,0.00018,12.89305]
[1778471163813,33.32,80705.36,1183.9,0.20278,0.00018,12.93374]
[1778471165475,33.32,80708.47,1183.9,0.20335,0.00019,12.95598]
[1778471165883,33.32,80708.47,1183.9,0.20335,0.00019,12.95598]
[1778471168359,33.32,80715.69,1183.9,0.20468,0.00019,13.00753]
[1778471168734,33.32,80715.69,1183.9,0.20468,0.00019,13.00753]
[1778471169725,33.32,80721.69,1183.9,0.20579,0.00019,13.0502]
[1778471174890,33.31,80728.13,1183.9,0.20694,0.00019,13.09456]
[1778471179925,33.31,80730.27,1183.9,0.2073,0.00019,13.10829]
[1778471184960,33.3,80733.89,1183.9,0.20793,0.00019,13.13252]
[1778471186313,33.3,80734.24,1183.9,0.20799,0.00019,13.13468]
[1778471189219,33.3,80734.81,1183.9,0.20808,0.00019,13.13806]
[1778471196835,33.29,80733.28,1183.9,0.20765,0.00019,13.11795]
[1778471197193,33.29,80733.28,1183.9,0.20765,0.00019,13.11795]
[1778471197195,33.29,80733.28,1183.9,0.20765,0.00019,13.11795]
[1778471197198,33.29,80733.28,1183.9,0.20765,0.00019,13.11795]
[1778471202093,33.28,80742.97,1183.9,0.20942,0.00019,13.18551]
[1778471207882,33.27,80743.48,1183.9,0.20945,0.00019,13.18671]
[1778471213159,33.26,80746.8,1183.9,0.21001,0.00019,13.20796]
[1778471216233,33.26,80746.8,1183.9,0.21001,0.00019,13.20796]
[1778471216180,33.26,80754.9,1183.9,0.21151,0.00019,13.26456]
[1778471218061,33.26,80754.62,1183.9,0.21145,0.00019,13.26207]
[1778471218193,33.26,80754.62,1183.9,0.21145,0.00019,13.26207]
[1778471218194,33.25,80754.76,1183.9,0.21146,0.00019,13.26259]
[1778471220209,33.25,80747.1,1183.9,0.20999,0.00019,13.20726]
[1778471221216,33.25,80740.64,1183.9,0.20876,0.00019,13.16075]
[1778471221961,33.25,80740.64,1183.9,0.20876,0.00019,13.16075]
[1778471227258,33.25,80740.94,1183.9,0.20879,0.00019,13.16177]
[1778471229251,33.25,80740.51,1183.9,0.2087,0.00019,13.15849]
[1778471229293,33.24,80740.27,1183.9,0.20865,0.00019,13.15657]
[1778471230279,33.24,80741.66,1183.9,0.20891,0.00019,13.16617]
[1778471230724,33.24,80741.66,1183.9,0.20891,0.00019,13.16617]
[1778471238268,33.24,80740.77,1183.9,0.20868,0.00019,13.15757]
[1778471246273,33.22,80740.05,1183.9,0.20847,0.00019,13.14959]
[1778471246311,33.22,80740.05,1183.9,0.20847,0.00019,13.14959]
[1778471250080,33.22,80739.74,1183.9,0.20837,0.00019,13.14599]
[1778471250173,33.22,80739.74,1183.9,0.20837,0.00019,13.14599]
[1778471255454,33.21,80733.19,1183.9,0.20701,0.00019,13.09034]
[1778471257882,33.21,80733.26,1183.9,0.20702,0.00019,13.09057]
[1778471257882,33.21,80733.26,1183.9,0.20702,0.00019,13.09057]
[1778471259197,33.21,80732.85,1183.9,0.20693,0.00019,13.08708]
[1778471259929,33.21,80728.46,1183.9,0.2061,0.00019,13.05526]
[1778471260731,33.21,80727.96,1183.9,0.206,0.00019,13.05144]
[1778471261933,33.21,80728.05,1183.9,0.20601,0.00019,13.05209]
[1778471268314,33.2,80724.74,1183.9,0.20536,0.00019,13.02697]
[1778471274724,33.2,80719.18,1183.9,0.20429,0.00019,12.98577]
[1778471279232,33.2,80719.47,1183.9,0.20433,0.00019,12.98732]
[1778471283557,33.19,80717.34,1183.9,0.20392,0.00019,12.97122]
[1778471285624,33.19,80717.1,1183.9,0.20387,0.00019,12.96936]
[1778471288094,33.19,80717.34,1183.9,0.2039,0.00019,12.97073]
[1778471288195,33.19,80717.28,1183.9,0.20389,0.00019,12.97005]
[1778471293448,33.19,80717.43,1183.9,0.20388,0.00019,12.96996]
[1778471297353,33.18,80717.51,1183.9,0.20388,0.00019,12.96966]
[1778471302529,33.18,80713.84,1183.9,0.20315,0.00019,12.94138]
[1778471307930,33.17,80713.78,1183.9,0.2031,0.00019,12.93965]
[1778471307977,33.17,80714.83,1183.9,0.20329,0.00019,12.94699]
[1778471308828,33.17,80721.41,1183.9,0.20451,0.00019,12.9943]
[1778471313863,33.17,80724.46,1183.9,0.20499,0.00019,13.00911]
[1778471318898,33.16,80723.98,1183.9,0.20488,0.00019,13.00486]
[1778471323933,33.16,80724.33,1183.9,0.20493,0.00019,13.00668]
[1778471329975,33.16,80724.18,1183.9,0.20488,0.00019,13.00477]
[1778471335010,33.16,80724.72,1183.9,0.20496,0.00019,13.00805]
[1778471340045,33.15,80727.58,1183.9,0.20548,0.00019,13.02796]
[1778471341311,33.15,80727.58,1183.9,0.20548,0.00019,13.02796]
[1778471341571,33.15,80727.05,1183.9,0.20537,0.00019,13.02399]
[1778471342654,33.15,80725.26,1183.9,0.20504,0.00019,13.01093]
[1778471348101,33.15,80720.87,1183.9,0.2042,0.00019,12.97865]
[1778471349376,33.15,80720.87,1183.9,0.2042,0.00019,12.97865]
[1778471349386,33.15,80720.94,1183.9,0.20421,0.00019,12.97908]
[1778471353136,33.15,80713.26,1183.9,0.20276,0.00019,12.9226]
[1778471358171,33.14,80711.2,1183.9,0.20235,0.00019,12.90682]
[1778471363206,33.14,80711.3,1183.9,0.20235,0.00019,12.90669]
[1778471365505,33.14,80711.12,1183.9,0.2023,0.00019,12.90503]
[1778471371263,33.14,80707.49,1183.9,0.20153,0.00019,12.87116]
[1778471375073,33.14,80707.91,1183.9,0.2016,0.00019,12.87378]
[1778471375108,33.14,80707.91,1183.9,0.2016,0.00019,12.87378]
[1778471375131,33.14,80707.91,1183.9,0.2016,0.00019,12.87378]
[1778471375157,33.14,80707.91,1183.9,0.2016,0.00019,12.87378]
[1778471375168,33.14,80707.91,1183.9,0.2016,0.00019,12.87378]
[1778471375405,33.14,80707.91,1183.9,0.2016,0.00019,12.87378]
[1778471375417,33.14,80707.91,1183.9,0.2016,0.00019,12.87378]
[1778471375438,33.14,80707.91,1183.9,0.2016,0.00019,12.87378]
[1778471375434,33.13,80698.68,1183.9,0.19989,0.00018,12.80659]
[1778471376146,33.13,80698.68,1183.9,0.19989,0.00018,12.80659]
[1778471376301,33.13,80684.55,1183.9,0.19728,0.00018,12.70346]
[1778471377239,33.13,80684.55,1183.9,0.19728,0.00018,12.70346]
[1778471380893,33.13,80687.74,1183.9,0.19785,0.00018,12.72613]
[1778471380898,33.13,80687.74,1183.9,0.19785,0.00018,12.72613]
[1778471382347,33.13,80688.37,1183.9,0.19796,0.00018,12.73055]
[1778471387378,33.13,80686.48,1183.9,0.19759,0.00018,12.71571]
[1778471388537,33.13,80686.26,1183.9,0.19754,0.00018,12.71393]
[1778471390701,33.13,80686.1,1183.9,0.19751,0.00018,12.7124]
[1778471395848,33.12,80686.11,1183.9,0.1975,0.00018,12.71209]
[1778471396839,33.12,80685.43,1183.9,0.19735,0.00018,12.70634]
[1778471399173,33.12,80686.08,1183.9,0.19746,0.00018,12.71065]
[1778471400000,33.12,80685.76,1183.9,0.1974,0.00018,12.70809]
[1778471402676,33.12,80682.6,1183.9,0.19681,0.00018,12.68458]
[1778471402714,33.12,80682.6,1183.9,0.19681,0.00018,12.68458]
[1778471403378,33.12,80682.6,1183.9,0.19681,0.00018,12.68458]
[1778471403490,33.12,80673.69,1183.9,0.19517,0.00018,12.61907]
[1778471405148,33.12,80673.69,1183.9,0.19517,0.00018,12.61907]
[1778471405445,33.12,80673.69,1183.9,0.19517,0.00018,12.61907]
[1778471407190,33.11,80673.0,1183.9,0.19504,0.00018,12.61376]
[1778471407743,33.11,80672.54,1183.9,0.19495,0.00018,12.61027]
[1778471407777,33.11,80680.11,1183.9,0.19633,0.00018,12.66547]
[1778471413560,33.11,80683.58,1183.9,0.19693,0.00018,12.68959]
[1778471419602,33.11,80684.41,1183.9,0.19705,0.00018,12.69434]
[1778471423441,33.1,80684.25,1183.9,0.19701,0.00018,12.69295]
[1778471428780,33.1,80683.56,1183.9,0.19685,0.00018,12.68635]
[1778471428782,33.1,80683.56,1183.9,0.19685,0.00018,12.68635]
[1778471428783,33.1,80683.56,1183.9,0.19685,0.00018,12.68635]
[1778471429535,33.1,80683.84,1183.9,0.19689,0.00018,12.68819]
[1778471435719,33.09,80683.48,1183.9,0.19672,0.00018,12.67754]
[1778471439674,33.09,80685.32,1183.9,0.19704,0.00018,12.69033]
[1778471442312,33.09,80685.07,1183.9,0.19698,0.00018,12.68806]
[1778471446417,33.09,80688.76,1183.9,0.19764,0.00018,12.71412]
[1778471446425,33.09,80688.76,1183.9,0.19764,0.00018,12.71412]
[1778471446499,33.09,80688.76,1183.9,0.19764,0.00018,12.71412]
[1778471446520,33.08,80691.28,1183.9,0.19809,0.00018,12.732]
[1778471447610,33.08,80694.37,1183.9,0.19865,0.00018,12.75454]
[1778471447760,33.08,80694.37,1183.9,0.19865,0.00018,12.75454]
[1778471448089,33.08,80694.37,1183.9,0.19865,0.00018,12.75454]
[1778471448090,33.08,80694.37,1183.9,0.19865,0.00018,12.75454]
[1778471450509,33.08,80703.68,1183.9,0.20036,0.00019,12.82174]
[1778471450512,33.08,80703.68,1183.9,0.20036,0.00019,12.82174]
[1778471450596,33.08,80703.96,1183.9,0.2004,0.00019,12.82341]
[1778471450694,33.08,80703.96,1183.9,0.2004,0.00019,12.82341]
[1778471451518,33.08,80703.96,1183.9,0.2004,0.00019,12.82341]
[1778471451044,33.08,80708.99,1183.9,0.20132,0.00019,12.85964]
[1778471452235,33.08,80708.99,1183.9,0.20132,0.00019,12.85964]
[1778471452293,33.08,80712.06,1183.9,0.20189,0.00019,12.88166]
[1778471452959,33.08,80712.06,1183.9,0.20189,0.00019,12.88166]
[1778471453804,33.08,80713.28,1183.9,0.20211,0.00019,12.89053]
[1778471458857,33.08,80711.28,1183.9,0.20173,0.00019,12.87565]
[1778471462106,33.08,80714.78,1183.9,0.20238,0.00019,12.90094]
[1778471467944,33.08,80715.3,1183.9,0.20247,0.00019,12.90437]
[1778471472979,33.07,80715.06,1183.9,0.20242,0.00019,12.90242]
[1778471478014,33.07,80713.67,1183.9,0.20216,0.00019,12.89219]
[1778471481778,33.07,80717.03,1183.9,0.20278,0.00019,12.91655]
[1778471488084,33.07,80719.94,1183.9,0.20332,0.00019,12.93748]
[1778471490064,33.07,80719.94,1183.9,0.20332,0.00019,12.93748]
[1778471495135,33.07,80715.07,1183.9,0.20234,0.00019,12.89542]
[1778471500535,33.07,80713.7,1183.9,0.20208,0.00019,12.88555]
[1778471500593,33.07,80713.52,1183.9,0.20205,0.00019,12.88427]
[1778471501072,33.07,80713.52,1183.9,0.20205,0.00019,12.88427]
[1778471501315,33.07,80713.52,1183.9,0.20205,0.00019,12.88427]
[1778471501387,33.07,80709.7,1183.9,0.20134,0.00019,12.85639]
[1778471502738,33.07,80703.74,1183.9,0.20023,0.00019,12.81302]
[1778471507241,33.07,80698.34,1183.9,0.1992,0.00018,12.77255]
[1778471507575,33.07,80698.34,1183.9,0.1992,0.00018,12.77255]
[1778471508682,33.07,80695.24,1183.9,0.19862,0.00018,12.74974]
[1778471509637,33.07,80695.19,1183.9,0.19861,0.00018,12.74897]
[1778471510206,33.07,80695.19,1183.9,0.19861,0.00018,12.74897]
[1778471510221,33.07,80695.19,1183.9,0.19861,0.00018,12.74897]
[1778471510403,33.07,80688.39,1183.9,0.19735,0.00018,12.69914]
[1778471510943,33.07,80688.39,1183.9,0.19735,0.00018,12.69914]
[1778471512839,33.07,80685.11,1183.9,0.19674,0.00018,12.67493]
[1778471513042,33.07,80685.11,1183.9,0.19674,0.00018,12.67493]
[1778471518298,33.06,80686.34,1183.9,0.19695,0.00018,12.68316]
[1778471520062,33.06,80686.3,1183.9,0.19694,0.00018,12.68274]
[1778471521273,33.06,80686.26,1183.9,0.19693,0.00018,12.68231]
[1778471526354,33.06,80682.19,1183.9,0.19616,0.00018,12.65181]
[1778471530357,33.06,80681.88,1183.9,0.1961,0.00018,12.64918]
[1778471535418,33.05,80690.29,1183.9,0.19761,0.00018,12.70957]
[1778471540453,33.05,80689.85,1183.9,0.1975,0.00018,12.70531]
[1778471541028,33.05,80689.85,1183.9,0.1975,0.00018,12.70531]
[1778471546495,33.05,80693.56,1183.9,0.19815,0.00018,12.73109]
[1778471550057,33.04,80694.79,1183.9,0.19836,0.00018,12.73929]
[1778471550908,33.04,80694.79,1183.9,0.19836,0.00018,12.73929]
[1778471553151,33.04,80694.95,1183.9,0.19829,0.00018,12.73313]
[1778471553162,33.04,80694.95,1183.9,0.19829,0.00018,12.73313]
[1778471553189,33.04,80694.95,1183.9,0.19829,0.00018,12.73313]
[1778471553193,33.04,80694.95,1183.9,0.19829,0.00018,12.73313]
[1778471553197,33.04,80694.95,1183.9,0.19829,0.00018,12.73313]
[1778471553544,33.04,80702.9,1183.9,0.19976,0.00019,12.79089]
[1778471556566,33.04,80710.1,1183.9,0.20107,0.00019,12.84229]
[1778471557736,33.03,80709.63,1183.9,0.20097,0.00019,12.8385]
[1778471561248,33.03,80709.6,1183.9,0.20093,0.00019,12.8372]
[1778471561293,33.03,80709.6,1183.9,0.20093,0.00019,12.8372]
[1778471561600,33.03,80710.18,1183.9,0.20103,0.00019,12.84107]
[1778471565221,33.03,80712.53,1183.9,0.20146,0.00019,12.85767]
[1778471570940,33.02,80717.34,1183.9,0.20233,0.00019,12.89177]
[1778471576705,33.02,80715.67,1183.9,0.20199,0.00019,12.8785]
[1778471581740,33.02,80716.21,1183.9,0.20207,0.00019,12.88175]
[1778471587065,33.02,80715.93,1183.9,0.20201,0.00019,12.87923]
[1778471592817,33.01,80717.24,1183.9,0.20223,0.00019,12.88801]
[1778471596616,33.01,80731.63,1183.9,0.20491,0.00019,12.99201]
[1778471596880,33.01,80741.17,1183.9,0.20671,0.00019,13.06112]
[1778471599496,33.01,80739.97,1183.9,0.20647,0.00019,13.05185]
[1778471604802,33.0,80740.77,1183.9,0.20658,0.00019,13.05619]
[1778471606451,33.0,80740.77,1183.9,0.20658,0.00019,13.0559]
[1778471610060,33.0,80741.53,1183.9,0.20669,0.00019,13.06022]
[1778471611407,33.0,80741.87,1183.9,0.20674,0.00019,13.06238]
[1778471611683,33.0,80741.87,1183.9,0.20674,0.00019,13.06238]
[1778471612995,32.99,80743.22,1183.9,0.20691,0.00019,13.065]
[1778471613448,32.99,80746.8,1183.9,0.20758,0.00019,13.0904]
[1778471617139,32.99,80746.98,1183.9,0.2076,0.00019,13.09114]
[1778471623028,32.99,80749.2,1183.9,0.20798,0.00019,13.10596]
[1778471625837,32.98,80749.21,1183.9,0.20797,0.00019,13.10538]
[1778471627121,32.98,80739.09,1183.9,0.20605,0.00019,13.03193]
[1778471632405,32.98,80734.0,1183.9,0.20507,0.00019,12.99454]
[1778471637661,32.98,80735.0,1183.9,0.20525,0.00019,13.00128]
[1778471640062,32.98,80735.27,1183.9,0.20529,0.00019,13.00285]
[1778471642263,32.98,80736.79,1183.9,0.20557,0.00019,13.0136]
[1778471642449,32.98,80736.79,1183.9,0.20557,0.00019,13.0136]
[1778471642505,32.98,80735.2,1183.9,0.20526,0.00019,13.00178]
[1778471642794,32.98,80735.2,1183.9,0.20526,0.00019,13.00178]
[1778471643169,32.98,80728.14,1183.9,0.20393,0.00019,12.9505]
[1778471643903,32.98,80728.14,1183.9,0.20393,0.00019,12.9505]
[1778471643904,32.98,80728.14,1183.9,0.20393,0.00019,12.9505]
[1778471644037,32.98,80728.14,1183.9,0.20393,0.00019,12.9505]
[1778471645180,32.97,80725.66,1183.9,0.20346,0.00019,12.93204]
[1778471645257,32.97,80725.66,1183.9,0.20346,0.00019,12.93204]
[1778471648405,32.97,80721.88,1183.9,0.20272,0.00019,12.90332]
[1778471650086,32.97,80721.02,1183.9,0.20253,0.00019,12.89631]
[1778471650091,32.97,80721.02,1183.9,0.20253,0.00019,12.89631]
[1778471650720,32.97,80721.02,1183.9,0.20253,0.00019,12.89631]
[1778471652722,32.96,80719.95,1183.9,0.20231,0.00019,12.88778]
[1778471653413,32.96,80719.69,1183.9,0.20226,0.00019,12.88552]
[1778471656271,32.96,80720.32,1183.9,0.20234,0.00019,12.88867]
[1778471656700,32.96,80720.32,1183.9,0.20234,0.00019,12.88867]
[1778471658299,32.96,80720.06,1183.9,0.20228,0.00019,12.88642]
[1778471659262,32.96,80720.24,1183.9,0.2023,0.00019,12.88737]
[1778471663189,32.95,80723.28,1183.9,0.20283,0.00019,12.90809]
[1778471669354,32.94,80722.42,1183.9,0.20261,0.00019,12.89925]
[1778471674389,32.93,80720.28,1183.9,0.20208,0.00019,12.87487]
[1778471676378,32.93,80720.53,1183.9,0.20211,0.00019,12.87635]
[1778471676493,32.93,80720.53,1183.9,0.20211,0.00019,12.87635]
[1778471676595,32.93,80720.71,1183.9,0.20214,0.00019,12.87732]
[1778471682445,32.93,80722.27,1183.9,0.2024,0.00019,12.88755]
[1778471687633,32.92,80722.98,1183.9,0.20251,0.00019,12.89196]
[1778471693522,32.92,80726.29,1183.9,0.20309,0.00019,12.91457]
[1778471698557,32.91,80722.59,1183.9,0.20237,0.00019,12.88651]
[1778471703592,32.91,80720.66,1183.9,0.20198,0.00019,12.87145]
[1778471709634,32.91,80720.64,1183.9,0.20195,0.00019,12.87019]
[1778471714669,32.9,80720.79,1183.9,0.20195,0.00019,12.87036]
[1778471719704,32.9,80718.09,1183.9,0.20143,0.00019,12.84973]
[1778471724739,32.9,80723.7,1183.9,0.20245,0.00019,12.88975]
[1778471729774,32.89,80725.75,1183.9,0.20281,0.00019,12.90359]
[1778471734809,32.89,80723.99,1183.9,0.20237,0.00019,12.88306]
[1778471739844,32.88,80722.83,1183.9,0.20213,0.00019,12.87357]
[1778471744495,32.88,80722.76,1183.9,0.2021,0.00019,12.87248]
[1778471744594,32.88,80722.76,1183.9,0.2021,0.00019,12.87248]
[1778471744597,32.88,80723.58,1183.9,0.20225,0.00019,12.87808]
[1778471750318,32.88,80722.45,1183.9,0.20199,0.00019,12.86831]
[1778471750376,32.88,80722.45,1183.9,0.20199,0.00019,12.86831]
[1778471751674,32.87,80722.56,1183.9,0.20201,0.00019,12.86875]
[1778471756967,32.87,80723.72,1183.9,0.20215,0.00019,12.87463]
[1778471758961,32.86,80722.27,1183.9,0.20187,0.00019,12.86366]
[1778471764018,32.86,80722.46,1183.9,0.20185,0.00019,12.86291]
[1778471765308,32.86,80722.46,1183.9,0.20185,0.00019,12.86291]
[1778471770022,32.85,80723.52,1183.9,0.202,0.00019,12.86884]
[1778471770093,32.85,80723.52,1183.9,0.202,0.00019,12.86884]
[1778471770123,32.85,80723.84,1183.9,0.20205,0.00019,12.87082]
[1778471773850,32.85,80725.25,1183.9,0.20231,0.00019,12.88076]
[1778471773850,32.85,80725.25,1183.9,0.20231,0.00019,12.88076]
[1778471780130,32.84,80724.75,1183.9,0.20218,0.00019,12.87559]
[1778471783151,32.84,80731.5,1183.9,0.20343,0.00019,12.92432]
[1778471788186,32.84,80731.14,1183.9,0.20333,0.00019,12.92054]
[1778471793221,32.83,80731.13,1183.9,0.20323,0.00019,12.91282]
[1778471800272,32.83,80729.0,1183.9,0.20279,0.00019,12.89588]
[1778471805305,32.82,80728.82,1183.9,0.20273,0.00019,12.89361]
[1778471810340,32.82,80730.05,1183.9,0.20294,0.00019,12.90167]
[1778471812587,32.82,80730.16,1183.9,0.20296,0.00019,12.90228]
[1778471812694,32.82,80730.16,1183.9,0.20296,0.00019,12.90228]
[1778471812795,32.82,80729.47,1183.9,0.20281,0.00019,12.89684]
[1778471818396,32.81,80732.08,1183.9,0.20326,0.00019,12.91399]
[1778471823431,32.8,80725.1,1183.9,0.20189,0.00019,12.86094]
[1778471828467,32.8,80725.73,1183.9,0.20196,0.00019,12.86383]
[1778471833502,32.79,80725.19,1183.9,0.20182,0.00019,12.85818]
[1778471838537,32.78,80725.51,1183.9,0.20183,0.00019,12.85886]
[1778471845189,32.78,80725.09,1183.9,0.20172,0.00019,12.85446]
[1778471845282,32.78,80725.09,1183.9,0.20172,0.00019,12.85446]
[1778471845446,32.78,80725.09,1183.9,0.20172,0.00019,12.85446]
[1778471845610,32.78,80725.09,1183.9,0.20172,0.00019,12.85446]
[1778471846095,32.78,80720.65,1183.9,0.20085,0.00019,12.82058]
[1778471846520,32.78,80720.65,1183.9,0.20085,0.00019,12.82058]
[1778471846822,32.78,80720.65,1183.9,0.20085,0.00019,12.82058]
[1778471852637,32.77,80718.36,1183.9,0.2003,0.00019,12.79538]
[1778471855335,32.77,80717.48,1183.9,0.20013,0.00019,12.78844]
[1778471856993,32.77,80717.05,1183.9,0.20003,0.00019,12.78482]
[1778471857706,32.77,80717.05,1183.9,0.20003,0.00019,12.78482]
[1778471858510,32.77,80713.75,1183.9,0.19941,0.00019,12.76034]
[1778471859145,32.76,80714.02,1183.9,0.19946,0.00019,12.76214]
[1778471859402,32.76,80714.02,1183.9,0.19946,0.00019,12.76214]
[1778471862112,32.76,80713.82,1183.9,0.19941,0.00019,12.76012]
[1778471862813,32.76,80713.82,1183.9,0.19941,0.00019,12.76012]
[1778471864125,32.76,80713.41,1183.9,0.19932,0.00019,12.75677]
[1778471864541,32.76,80713.41,1183.9,0.19932,0.00019,12.75677]
[1778471864564,32.76,80713.41,1183.9,0.19932,0.00019,12.75677]
[1778471866322,32.76,80706.17,1183.9,0.19796,0.00019,12.70316]
[1778471867845,32.76,80705.32,1183.9,0.1978,0.00019,12.6968]
[1778471871297,32.76,80705.29,1183.9,0.19779,0.00019,12.69623]
[1778471874917,32.76,80701.36,1183.9,0.19705,0.00019,12.66704]
[1778471874952,32.76,80701.59,1183.9,0.19709,0.00019,12.66868]
[1778471875088,32.76,80701.59,1183.9,0.19709,0.00019,12.66868]
[1778471875145,32.76,80701.59,1183.9,0.19709,0.00019,12.66868]
[1778471880833,32.76,80705.35,1183.9,0.19778,0.00019,12.69588]
[1778471881455,32.76,80705.35,1183.9,0.19778,0.00019,12.69588]
[1778471885850,32.75,80702.79,1183.9,0.1973,0.00019,12.6767]
[1778471887084,32.75,80702.86,1183.9,0.1973,0.00019,12.67708]
[1778471891590,32.75,80705.8,1183.9,0.19784,0.00019,12.69837]
[1778471894544,32.75,80704.8,1183.9,0.19765,0.00019,12.69071]
[1778471896026,32.75,80704.8,1183.9,0.19765,0.00019,12.69071]
[1778471896027,32.75,80704.8,1183.9,0.19765,0.00019,12.69071]
[1778471896908,32.75,80704.8,1183.9,0.19765,0.00019,12.69071]
[1778471897700,32.75,80704.8,1183.9,0.19764,0.00019,12.69052]
[1778471902987,32.75,80704.76,1183.9,0.19762,0.00019,12.68956]
[1778471907158,32.75,80704.78,1183.9,0.19761,0.00019,12.68941]
[1778471908617,32.75,80704.8,1183.9,0.19762,0.00019,12.68946]
[1778471909920,32.75,80702.3,1183.9,0.19715,0.00019,12.67085]
[1778471911271,32.75,80701.19,1183.9,0.19694,0.00019,12.66252]
[1778471912300,32.75,80701.01,1183.9,0.19683,0.00019,12.65463]
[1778471914060,32.75,80701.2,1183.9,0.19686,0.00019,12.65589]
[1778471920106,32.74,80701.22,1183.9,0.19685,0.00019,12.65555]
[1778471923369,32.74,80701.78,1183.9,0.19696,0.00019,12.65956]
[1778471924572,32.74,80701.81,1183.9,0.19696,0.00019,12.65972]
[1778471928042,32.74,80701.88,1183.9,0.19697,0.00019,12.66]
[1778471933197,32.74,80701.66,1183.9,0.19692,0.00019,12.65809]
[1778471939239,32.74,80701.42,1183.9,0.19687,0.00019,12.6561]
[1778471944777,32.74,80703.59,1183.9,0.19727,0.00019,12.67196]
[1778471945340,32.74,80703.59,1183.9,0.19726,0.00019,12.67188]
[1778471946089,32.74,80703.75,1183.9,0.19729,0.00019,12.67306]
[1778471947458,32.74,80707.41,1183.9,0.19797,0.00019,12.70001]
[1778471948075,32.74,80707.44,1183.9,0.19798,0.00019,12.70016]
[1778471950063,32.74,80707.54,1183.9,0.19799,0.00019,12.70077]
[1778471951901,32.74,80707.54,1183.9,0.19799,0.00019,12.70071]
[1778471957838,32.74,80708.22,1183.9,0.19811,0.00019,12.70544]
[1778471958009,32.74,80708.22,1183.9,0.19811,0.00019,12.70544]
[1778471958014,32.74,80708.22,1183.9,0.19811,0.00019,12.70544]
[1778471958372,32.74,80716.88,1183.9,0.19972,0.00019,12.76907]
[1778471963203,32.74,80722.1,1183.9,0.20069,0.00019,12.80692]
[1778471963243,32.74,80722.1,1183.9,0.20069,0.00019,12.80692]
[1778471963493,32.74,80722.1,1183.9,0.20069,0.00019,12.80692]
[1778471963554,32.74,80723.63,1183.9,0.20097,0.00019,12.81802]
[1778471969449,32.74,80727.73,1183.9,0.20177,0.00019,12.84915]
[1778471974484,32.74,80723.73,1183.9,0.20097,0.00019,12.81414]
[1778471979519,32.75,80723.45,1183.9,0.20095,0.00019,12.81323]
[1778471984554,32.75,80724.87,1183.9,0.20125,0.00019,12.82483]
[1778471986180,32.75,80724.87,1183.9,0.20125,0.00019,12.82483]
[1778471986293,32.75,80724.87,1183.9,0.20125,0.00019,12.82483]
[1778471986501,32.75,80724.87,1183.9,0.20125,0.00019,12.82483]
[1778471986502,32.75,80724.87,1183.9,0.20125,0.00019,12.82483]
[1778471986568,32.75,80725.12,1183.9,0.2013,0.00019,12.82714]
[1778471991603,32.75,80724.32,1183.9,0.20114,0.00019,12.82081]
[1778471996681,32.75,80725.35,1183.9,0.20133,0.00019,12.82804]
[1778471996682,32.75,80725.35,1183.9,0.20133,0.00019,12.82804]
[1778472001090,32.75,80720.98,1183.9,0.20051,0.00019,12.79594]
[1778472001091,32.75,80720.98,1183.9,0.20051,0.00019,12.79594]
[1778472001673,32.75,80710.81,1183.9,0.19861,0.00019,12.72122]
[1778472002317,32.75,80710.81,1183.9,0.19861,0.00019,12.72122]
[1778472003135,32.75,80711.48,1183.9,0.19873,0.00019,12.72611]
[1778472004294,32.75,80712.0,1183.9,0.19883,0.00019,12.72998]
[1778472004317,32.75,80712.0,1183.9,0.19883,0.00019,12.72998]
[1778472004334,32.75,80712.0,1183.9,0.19883,0.00019,12.72998]
[1778472004394,32.75,80712.0,1183.9,0.19883,0.00019,12.72998]
[1778472004504,32.75,80712.0,1183.9,0.19883,0.00019,12.72998]
[1778472005780,32.75,80707.59,1183.9,0.19801,0.00019,12.69755]
[1778472009600,32.75,80700.34,1183.9,0.19667,0.00019,12.64432]
[1778472009603,32.75,80700.34,1183.9,0.19667,0.00019,12.64432]
[1778472009625,32.75,80700.34,1183.9,0.19667,0.00019,12.64432]
[1778472010144,32.75,80698.3,1183.9,0.19629,0.00019,12.62937]
[1778472010736,32.75,80690.7,1183.9,0.19489,0.00018,12.57331]
[1778472011258,32.75,80690.7,1183.9,0.19489,0.00018,12.57331]
[1778472011743,32.75,80699.01,1183.9,0.19643,0.00019,12.63497]
[1778472012920,32.75,80699.01,1183.9,0.19643,0.00019,12.63497]
[1778472015049,32.75,80697.78,1183.9,0.19621,0.00019,12.62604]
[1778472017623,32.75,80698.2,1183.9,0.19629,0.00019,12.62936]
[1778472019097,32.75,80700.55,1183.9,0.19673,0.00019,12.64676]
[1778472020347,32.75,80702.77,1183.9,0.19714,0.00019,12.66318]
[1778472025841,32.75,80701.54,1183.9,0.19691,0.00019,12.65409]
[1778472028940,32.75,80701.29,1183.9,0.19687,0.00019,12.65223]
[1778472028941,32.75,80701.29,1183.9,0.19687,0.00019,12.65223]
[1778472030232,32.75,80700.79,1183.9,0.19677,0.00019,12.64851]
[1778472030624,32.75,80700.79,1183.9,0.19677,0.00019,12.64851]
[1778472035659,32.75,80699.5,1183.9,0.19646,0.00019,12.63239]
[1778472035969,32.75,80699.5,1183.9,0.19646,0.00019,12.63239]
[1778472037300,32.75,80699.04,1183.9,0.19637,0.00019,12.62898]
[1778472039723,32.75,80696.15,1183.9,0.19584,0.00019,12.60765]
[1778472041993,32.75,80695.94,1183.9,0.1958,0.00019,12.60611]
[1778472044153,32.75,80696.17,1183.9,0.19584,0.00019,12.60787]
[1778472044155,32.75,80696.17,1183.9,0.19584,0.00019,12.60787]
[1778472044158,32.75,80696.17,1183.9,0.19584,0.00019,12.60787]
[1778472044764,32.75,80696.17,1183.9,0.19584,0.00019,12.60787]
[1778472045303,32.75,80699.72,1183.9,0.1965,0.00019,12.63408]
[1778472048587,32.75,80700.69,1183.9,0.19668,0.00019,12.64114]
[1778472054043,32.75,80699.86,1183.9,0.19652,0.00019,12.63477]
[1778472059079,32.75,80700.19,1183.9,0.19658,0.00019,12.63699]
[1778472066127,32.75,80697.83,1183.9,0.19613,0.00019,12.61922]
[1778472069791,32.75,80695.39,1183.9,0.19567,0.00018,12.6011]
[1778472071116,32.75,80694.97,1183.9,0.1956,0.00018,12.59799]
[1778472072169,32.75,80686.96,1183.9,0.19412,0.00018,12.53875]
[1778472073293,32.75,80686.96,1183.9,0.19412,0.00018,12.53875]
[1778472078369,32.75,80687.44,1183.9,0.19421,0.00018,12.54259]
[1778472080366,32.75,80686.19,1183.9,0.19399,0.00018,12.53345]
[1778472081287,32.75,80685.54,1183.9,0.19387,0.00018,12.5287]
[1778472082941,32.75,80685.53,1183.9,0.19387,0.00018,12.52869]
[1778472083459,32.75,80685.54,1183.9,0.19387,0.00018,12.52889]
[1778472088638,32.75,80685.03,1183.9,0.19379,0.00018,12.52536]
[1778472091365,32.75,80684.23,1183.9,0.19364,0.00018,12.51963]
[1778472091610,32.75,80684.23,1183.9,0.19364,0.00018,12.51963]
[1778472091752,32.75,80684.23,1183.9,0.19364,0.00018,12.51963]
[1778472092309,32.75,80672.1,1183.9,0.19135,0.00018,12.42331]
[1778472094400,32.75,80675.09,1183.9,0.1919,0.00018,12.44567]
[1778472095123,32.76,80681.63,1183.9,0.19311,0.00018,12.4944]
[1778472098018,32.76,80687.36,1183.9,0.19416,0.00018,12.53687]
[1778472099675,32.76,80686.47,1183.9,0.194,0.00018,12.53045]
[1778472101045,32.76,80685.3,1183.9,0.19379,0.00018,12.5218]
[1778472106407,32.76,80684.06,1183.9,0.19357,0.00018,12.51304]
[1778472111996,32.76,80679.08,1183.9,0.19267,0.00018,12.47649]
[1778472115848,32.76,80676.05,1183.9,0.19213,0.00018,12.45478]
[1778472116948,32.76,80676.05,1183.9,0.19213,0.00018,12.45492]
[1778472122519,32.77,80671.46,1183.9,0.19132,0.00018,12.42172]
[1778472127035,32.77,80671.28,1183.9,0.19129,0.00018,12.42084]
[1778472129879,32.77,80670.77,1183.9,0.19122,0.00018,12.41765]
[1778472132133,32.77,80674.42,1183.9,0.19189,0.00018,12.44485]
[1778472137583,32.77,80675.35,1183.9,0.19207,0.00018,12.45231]
[1778472137585,32.77,80675.35,1183.9,0.19207,0.00018,12.45231]
[1778472140069,32.77,80675.36,1183.9,0.19208,0.00018,12.45257]
[1778472140080,32.77,80675.36,1183.9,0.19208,0.00018,12.45257]
[1778472142069,32.77,80676.04,1183.9,0.19221,0.00018,12.4578]
[1778472148702,32.77,80676.28,1183.9,0.19227,0.00018,12.46023]
[1778472149700,32.77,80676.28,1183.9,0.19227,0.00018,12.46023]
[1778472153208,32.78,80670.66,1183.9,0.19118,0.00018,12.41239]
[1778472153463,32.78,80670.63,1183.9,0.19117,0.00018,12.41217]
[1778472153475,32.78,80670.63,1183.9,0.19117,0.00018,12.41217]
[1778472153552,32.78,80670.63,1183.9,0.19117,0.00018,12.41217]
[1778472155951,32.78,80663.95,1183.9,0.18996,0.00018,12.36291]
[1778472160777,32.78,80661.47,1183.9,0.18954,0.00018,12.34551]
[1778472160869,32.78,80661.47,1183.9,0.18954,0.00018,12.34551]
[1778472161104,32.78,80661.47,1183.9,0.18954,0.00018,12.34551]
[1778472163805,32.78,80661.51,1183.9,0.18956,0.00018,12.34638]
[1778472163893,32.78,80661.51,1183.9,0.18956,0.00018,12.34638]
[1778472163947,32.78,80661.51,1183.9,0.18956,0.00018,12.34638]
[1778472164068,32.78,80661.51,1183.9,0.18956,0.00018,12.34638]
[1778472164234,32.78,80661.51,1183.9,0.18956,0.00018,12.34638]
[1778472164407,32.78,80661.54,1183.9,0.18957,0.00018,12.34681]
[1778472164544,32.78,80661.54,1183.9,0.18957,0.00018,12.34681]
[1778472164855,32.78,80682.12,1183.9,0.19333,0.00018,12.49931]
[1778472165263,32.78,80682.12,1183.9,0.19333,0.00018,12.49931]
[1778472165393,32.78,80682.12,1183.9,0.19333,0.00018,12.49931]
[1778472165949,32.78,80682.12,1183.9,0.19333,0.00018,12.49931]
[1778472165956,32.78,80682.12,1183.9,0.19333,0.00018,12.49931]
[1778472165970,32.78,80682.12,1183.9,0.19333,0.00018,12.49931]
[1778472165998,32.78,80682.12,1183.9,0.19333,0.00018,12.49931]
[1778472166145,32.78,80682.12,1183.9,0.19333,0.00018,12.49931]
[1778472166223,32.78,80692.96,1183.9,0.19533,0.00018,12.57973]
[1778472166844,32.78,80709.67,1183.9,0.19843,0.00019,12.70289]
[1778472168034,32.78,80709.67,1183.9,0.19843,0.00019,12.70289]
[1778472168105,32.78,80709.67,1183.9,0.19843,0.00019,12.70289]
[1778472168179,32.78,80710.23,1183.9,0.19853,0.00019,12.70679]
[1778472169431,32.78,80711.31,1183.9,0.19873,0.00019,12.71474]
[1778472171013,32.78,80712.5,1183.9,0.19895,0.00019,12.72349]
[1778472172113,32.78,80713.07,1183.9,0.19906,0.00019,12.72767]
[1778472172194,32.78,80713.07,1183.9,0.19906,0.00019,12.72767]
[1778472173207,32.78,80714.17,1183.9,0.19926,0.00019,12.73556]
[1778472178159,32.78,80715.06,1183.9,0.19941,0.00019,12.74132]
[1778472178163,32.78,80714.89,1183.9,0.19937,0.00019,12.73988]
[1778472178294,32.78,80714.89,1183.9,0.19937,0.00019,12.73988]
[1778472183815,32.78,80715.76,1183.9,0.19953,0.00019,12.74627]
[1778472187088,32.78,80715.86,1183.9,0.19955,0.00019,12.74701]
[1778472189064,32.78,80715.53,1183.9,0.19949,0.00019,12.7446]
[1778472191013,32.78,80707.82,1183.9,0.19805,0.00019,12.68792]
[1778472196004,32.78,80704.34,1183.9,0.19741,0.00019,12.66268]
[1778472196043,32.78,80704.34,1183.9,0.19741,0.00019,12.66268]
[1778472196195,32.78,80704.34,1183.9,0.19741,0.00019,12.66268]
[1778472196204,32.78,80704.34,1183.9,0.19741,0.00019,12.66268]
[1778472197055,32.78,80695.44,1183.9,0.19576,0.00018,12.59713]
[1778472197394,32.78,80695.44,1183.9,0.19576,0.00018,12.59713]
[1778472197944,32.78,80695.44,1183.9,0.19576,0.00018,12.59713]
[1778472203747,32.78,80694.34,1183.9,0.19556,0.00018,12.58906]
[1778472209139,32.78,80696.15,1183.9,0.1959,0.00019,12.60249]
[1778472210714,32.78,80696.11,1183.9,0.19589,0.00019,12.60219]
[1778472217153,32.78,80696.78,1183.9,0.19594,0.00019,12.60049]
[1778472220740,32.78,80699.91,1183.9,0.19652,0.00019,12.62345]
[1778472220793,32.78,80699.91,1183.9,0.19652,0.00019,12.62345]
[1778472221223,32.78,80700.13,1183.9,0.19656,0.00019,12.625]
[1778472221457,32.78,80700.13,1183.9,0.19656,0.00019,12.625]
[1778472227265,32.78,80698.96,1183.9,0.19634,0.00019,12.61637]
[1778472232300,32.78,80699.16,1183.9,0.19637,0.00019,12.61771]
[1778472237335,32.78,80699.02,1183.9,0.19634,0.00019,12.61654]
[1778472241363,32.78,80709.35,1183.9,0.19826,0.00019,12.69252]
[1778472242393,32.78,80709.35,1183.9,0.19826,0.00019,12.69252]
[1778472248412,32.78,80712.13,1183.9,0.19878,0.00019,12.71302]
[1778472253447,32.78,80712.38,1183.9,0.19883,0.00019,12.71506]
[1778472255751,32.78,80712.13,1183.9,0.19879,0.00019,12.71327]
[1778472255752,32.78,80712.13,1183.9,0.19879,0.00019,12.71327]
[1778472261503,32.78,80709.58,1183.9,0.19833,0.00019,12.69509]
[1778472262358,32.78,80709.58,1183.9,0.19833,0.00019,12.69509]
[1778472270882,32.78,80710.01,1183.9,0.19841,0.00019,12.69851]
[1778472271001,32.78,80710.01,1183.9,0.19841,0.00019,12.69851]
[1778472271100,32.78,80710.01,1183.9,0.19836,0.00019,12.69255]
[1778472275152,32.78,80711.82,1183.9,0.19869,0.00019,12.70576]
[1778472277967,32.78,80711.68,1183.9,0.19866,0.00019,12.70434]
[1778472278072,32.78,80711.68,1183.9,0.19866,0.00019,12.70434]
[1778472278118,32.78,80711.68,1183.9,0.19865,0.00019,12.70415]
[1778472279160,32.78,80720.87,1183.9,0.20037,0.00019,12.7717]
[1778472280709,32.78,80723.49,1183.9,0.20086,0.00019,12.79093]
[1778472280719,32.78,80723.49,1183.9,0.20086,0.00019,12.79093]
[1778472280723,32.78,80723.49,1183.9,0.20086,0.00019,12.79093]
[1778472280764,32.78,80723.49,1183.9,0.20086,0.00019,12.79093]
[1778472280850,32.78,80723.49,1183.9,0.20086,0.00019,12.79093]
[1778472280873,32.78,80723.49,1183.9,0.20086,0.00019,12.79093]
[1778472280919,32.78,80723.49,1183.9,0.20086,0.00019,12.79093]
[1778472280930,32.78,80723.49,1183.9,0.20086,0.00019,12.79093]
[1778472280954,32.78,80723.49,1183.9,0.20086,0.00019,12.79093]
[1778472280976,32.78,80723.49,1183.9,0.20086,0.00019,12.79093]
[1778472281033,32.78,80723.49,1183.9,0.20086,0.00019,12.79093]
[1778472281093,32.78,80723.49,1183.9,0.20086,0.00019,12.79093]
[1778472281226,32.78,80723.49,1183.9,0.20086,0.00019,12.79093]
[1778472281309,32.78,80723.49,1183.9,0.20086,0.00019,12.79093]
[1778472281294,32.78,80721.05,1183.9,0.2004,0.00019,12.77301]
[1778472281776,32.78,80721.05,1183.9,0.2004,0.00019,12.77301]
[1778472281864,32.78,80691.13,1183.9,0.19484,0.00018,12.55265]
[1778472283053,32.78,80691.13,1183.9,0.19484,0.00018,12.55265]
[1778472283980,32.78,80694.81,1183.9,0.19552,0.00018,12.58]
[1778472284639,32.78,80693.84,1183.9,0.19534,0.00018,12.57291]
[1778472286841,32.78,80693.5,1183.9,0.19528,0.00018,12.57047]
[1778472288277,32.78,80693.61,1183.9,0.19531,0.00018,12.57142]
[1778472288840,32.78,80693.32,1183.9,0.19525,0.00018,12.56934]
[1778472289725,32.78,80693.48,1183.9,0.19528,0.00018,12.57052]
[1778472290548,32.78,80693.61,1183.9,0.19531,0.00018,12.57154]
[1778472293460,32.78,80694.09,1183.9,0.1954,0.00018,12.57523]
[1778472298767,32.79,80693.7,1183.9,0.19534,0.00018,12.57257]
[1778472302680,32.79,80694.38,1183.9,0.19546,0.00018,12.57765]
[1778472303123,32.79,80694.38,1183.9,0.19546,0.00018,12.57765]
[1778472303153,32.79,80694.38,1183.9,0.19546,0.00018,12.57765]
[1778472303202,32.79,80694.38,1183.9,0.19546,0.00018,12.57765]
[1778472303222,32.79,80697.69,1183.9,0.19608,0.00019,12.60209]
[1778472303429,32.79,80697.69,1183.9,0.19608,0.00019,12.60209]
[1778472305615,32.79,80704.6,1183.9,0.19736,0.00019,12.65308]
[1778472310917,32.79,80709.3,1183.9,0.19824,0.00019,12.68789]
[1778472310993,32.79,80709.3,1183.9,0.19824,0.00019,12.68789]
[1778472314475,32.79,80710.11,1183.9,0.1984,0.00019,12.69418]
[1778472314598,32.79,80710.11,1183.9,0.1984,0.00019,12.69418]
[1778472314879,32.79,80711.54,1183.9,0.19867,0.00019,12.7047]
[1778472319914,32.79,80717.98,1183.9,0.19985,0.00019,12.75142]
[1778472322912,32.78,80718.27,1183.9,0.1999,0.00019,12.75325]
[1778472322993,32.78,80718.27,1183.9,0.1999,0.00019,12.75325]
[1778472323094,32.78,80718.22,1183.9,0.19988,0.00019,12.75259]
[1778472328873,32.78,80718.57,1183.9,0.19995,0.00019,12.75536]
[1778472329599,32.78,80719.49,1183.9,0.20013,0.00019,12.76216]
[1778472331110,32.78,80719.94,1183.9,0.20021,0.00019,12.76552]
[1778472331110,32.78,80719.94,1183.9,0.20021,0.00019,12.76552]
[1778472331217,32.78,80719.94,1183.9,0.20021,0.00019,12.76552]
[1778472331316,32.79,80720.22,1183.9,0.2002,0.00019,12.76111]
[1778472332950,32.79,80724.31,1183.9,0.20097,0.00019,12.79113]
[1778472333056,32.79,80724.31,1183.9,0.20097,0.00019,12.79113]
[1778472337945,32.79,80723.9,1183.9,0.20091,0.00019,12.78913]
[1778472339965,32.79,80723.87,1183.9,0.20091,0.00019,12.7891]
[1778472347105,32.8,80724.89,1183.9,0.20116,0.00019,12.79854]
[1778472348576,32.8,80724.89,1183.9,0.20116,0.00019,12.79854]
[1778472348693,32.8,80724.89,1183.9,0.20116,0.00019,12.79854]
[1778472348794,32.8,80724.89,1183.9,0.20116,0.00019,12.79874]
[1778472352884,32.8,80725.09,1183.9,0.2012,0.00019,12.80028]
[1778472352936,32.8,80725.09,1183.9,0.2012,0.00019,12.80028]
[1778472355869,32.8,80724.09,1183.9,0.20102,0.00019,12.79301]
[1778472355993,32.8,80724.09,1183.9,0.20102,0.00019,12.79301]
[1778472356094,32.8,80724.09,1183.9,0.20102,0.00019,12.79322]
[1778472356536,32.8,80724.09,1183.9,0.20102,0.00019,12.79322]
[1778472356793,32.8,80724.09,1183.9,0.20102,0.00019,12.79322]
[1778472357175,32.8,80723.7,1183.9,0.20095,0.00019,12.79039]
[1778472358855,32.8,80723.98,1183.9,0.201,0.00019,12.79248]
[1778472358993,32.8,80723.98,1183.9,0.201,0.00019,12.79248]
[1778472359189,32.8,80723.71,1183.9,0.20096,0.00019,12.79071]
[1778472359487,32.8,80723.71,1183.9,0.20096,0.00019,12.79071]
[1778472364113,32.8,80723.4,1183.9,0.20092,0.00019,12.7893]
[1778472364117,32.8,80723.4,1183.9,0.20092,0.00019,12.7893]
[1778472364132,32.8,80723.4,1183.9,0.20092,0.00019,12.7893]
[1778472364204,32.8,80723.4,1183.9,0.20092,0.00019,12.7893]
[1778472364204,32.8,80723.4,1183.9,0.20092,0.00019,12.7893]
[1778472364405,32.8,80723.4,1183.9,0.20092,0.00019,12.7893]
[1778472364224,32.8,80717.91,1183.9,0.1999,0.00019,12.74924]
[1778472365223,32.8,80717.91,1183.9,0.1999,0.00019,12.74924]
[1778472365238,32.8,80717.91,1183.9,0.1999,0.00019,12.74924]
[1778472365257,32.8,80717.91,1183.9,0.1999,0.00019,12.74924]
[1778472365324,32.8,80715.05,1183.9,0.19936,0.00019,12.72814]
[1778472371644,32.8,80716.88,1183.9,0.19969,0.00019,12.74121]
[1778472376408,32.8,80718.68,1183.9,0.20002,0.00019,12.75401]
[1778472376409,32.8,80718.68,1183.9,0.20002,0.00019,12.75401]
[1778472378410,32.8,80717.99,1183.9,0.19988,0.00019,12.74874]
[1778472388781,32.8,80717.91,1183.9,0.19985,0.00019,12.74731]
[1778472394435,32.79,80717.26,1183.9,0.19963,0.00019,12.73524]
[1778472400477,32.79,80718.75,1183.9,0.1999,0.00019,12.74566]
[1778472405512,32.79,80718.94,1183.9,0.19992,0.00019,12.74658]
[1778472408825,32.79,80719.57,1183.9,0.20004,0.00019,12.75111]
[1778472408893,32.79,80719.57,1183.9,0.20004,0.00019,12.75111]
[1778472408900,32.79,80719.57,1183.9,0.20004,0.00019,12.75111]
[1778472408914,32.79,80719.57,1183.9,0.20003,0.00019,12.7509]
[1778472412423,32.79,80725.19,1183.9,0.20109,0.00019,12.79241]
[1778472413821,32.79,80725.26,1183.9,0.20112,0.00019,12.79353]
[1778472417677,32.79,80725.51,1183.9,0.20119,0.00019,12.79598]
[1778472417793,32.79,80725.51,1183.9,0.20119,0.00019,12.79598]
[1778472417830,32.8,80725.47,1183.9,0.20119,0.00019,12.7961]
[1778472420513,32.8,80725.5,1183.9,0.2012,0.00019,12.79634]
[1778472421552,32.8,80725.54,1183.9,0.20121,0.00019,12.79669]
[1778472422522,32.8,80722.28,1183.9,0.20059,0.00019,12.7728]
[1778472422523,32.8,80722.28,1183.9,0.20059,0.00019,12.7728]
[1778472422643,32.8,80715.92,1183.9,0.1994,0.00019,12.72599]
[1778472427846,32.8,80712.76,1183.9,0.1988,0.00019,12.70254]
[1778472431213,32.79,80713.32,1183.9,0.1989,0.00019,12.70652]
[1778472435867,32.79,80716.2,1183.9,0.19944,0.00019,12.72747]
[1778472436440,32.79,80716.2,1183.9,0.19944,0.00019,12.72747]
[1778472442431,32.79,80716.28,1183.9,0.19944,0.00019,12.72761]
[1778472442487,32.79,80716.28,1183.9,0.19944,0.00019,12.72761]
[1778472442503,32.79,80716.28,1183.9,0.19944,0.00019,12.72746]
[1778472442783,32.79,80724.94,1183.9,0.20106,0.00019,12.79104]
[1778472443820,32.79,80724.94,1183.9,0.20106,0.00019,12.79104]
[1778472443893,32.79,80724.94,1183.9,0.20106,0.00019,12.79104]
[1778472443994,32.79,80728.08,1183.9,0.20165,0.00019,12.81408]
[1778472445983,32.79,80728.31,1183.9,0.2017,0.00019,12.81594]
[1778472446888,32.79,80728.31,1183.9,0.2017,0.00019,12.81612]
[1778472449779,32.8,80728.45,1183.9,0.20174,0.00019,12.81767]
[1778472449974,32.8,80728.45,1183.9,0.20174,0.00019,12.81767]
[1778472450957,32.8,80728.57,1183.9,0.20177,0.00019,12.81873]
[1778472453582,32.8,80730.97,1183.9,0.20217,0.00019,12.83026]
[1778472453585,32.8,80730.97,1183.9,0.20217,0.00019,12.83026]
[1778472454179,32.8,80730.97,1183.9,0.20217,0.00019,12.83026]
[1778472455878,32.8,80739.62,1183.9,0.20381,0.00019,12.89399]
[1778472461528,32.8,80740.33,1183.9,0.20396,0.00019,12.8995]
[1778472461530,32.8,80740.33,1183.9,0.20396,0.00019,12.8995]
[1778472461925,32.8,80742.2,1183.9,0.20431,0.00019,12.91323]
[1778472461958,32.8,80742.2,1183.9,0.20431,0.00019,12.91323]
[1778472464927,32.8,80749.3,1183.9,0.20567,0.00019,12.9651]
[1778472464969,32.8,80749.3,1183.9,0.20567,0.00019,12.9651]
[1778472464976,32.8,80749.3,1183.9,0.20567,0.00019,12.9651]
[1778472470990,32.8,80747.92,1183.9,0.2054,0.00019,12.95506]
[1778472471795,32.8,80747.92,1183.9,0.2054,0.00019,12.95506]
[1778472471920,32.8,80747.92,1183.9,0.2054,0.00019,12.95506]
[1778472472396,32.8,80747.92,1183.9,0.2054,0.00019,12.95506]
[1778472472497,32.8,80745.53,1183.9,0.20495,0.00019,12.93761]
[1778472473380,32.8,80736.8,1183.9,0.20329,0.00019,12.87374]
[1778472473687,32.8,80736.8,1183.9,0.20329,0.00019,12.87374]
[1778472473796,32.8,80736.8,1183.9,0.20329,0.00019,12.87374]
[1778472474012,32.8,80735.35,1183.9,0.20301,0.00019,12.86313]
[1778472478822,32.8,80734.79,1183.9,0.20292,0.00019,12.85945]
[1778472479169,32.8,80734.79,1183.9,0.20292,0.00019,12.85945]
[1778472483602,32.8,80735.3,1183.9,0.20303,0.00019,12.86368]
[1778472488898,32.81,80736.04,1183.9,0.20318,0.00019,12.8695]
[1778472494158,32.81,80736.4,1183.9,0.20326,0.00019,12.87259]
[1778472498433,32.81,80736.79,1183.9,0.20334,0.00019,12.87571]
[1778472500457,32.81,80738.83,1183.9,0.20373,0.00019,12.89069]
[1778472500482,32.81,80738.83,1183.9,0.20373,0.00019,12.89069]
[1778472502136,32.81,80739.33,1183.9,0.20383,0.00019,12.89445]
[1778472502193,32.81,80739.33,1183.9,0.20383,0.00019,12.89445]
[1778472502214,32.81,80736.11,1183.9,0.20322,0.00019,12.87095]
[1778472504614,32.81,80731.35,1183.9,0.20232,0.00019,12.83606]
[1778472504675,32.81,80731.35,1183.9,0.20232,0.00019,12.83606]
[1778472505338,32.81,80723.09,1183.9,0.20075,0.00019,12.77521]
[1778472505941,32.81,80723.09,1183.9,0.20075,0.00019,12.77521]
[1778472505951,32.81,80723.09,1183.9,0.20075,0.00019,12.77521]
[1778472506075,32.81,80723.09,1183.9,0.20075,0.00019,12.77521]
[1778472506545,32.81,80723.09,1183.9,0.20075,0.00019,12.77521]
[1778472506891,32.81,80718.59,1183.9,0.1999,0.00019,12.74201]
[1778472512428,32.8,80715.82,1183.9,0.19937,0.00019,12.72119]
[1778472513493,32.8,80714.91,1183.9,0.19913,0.00019,12.70772]
[1778472514955,32.8,80714.17,1183.9,0.19898,0.00019,12.7021]
[1778472519959,32.8,80714.72,1183.9,0.19908,0.00019,12.70581]
[1778472522522,32.8,80714.37,1183.9,0.199,0.00019,12.70299]
[1778472522569,32.8,80714.37,1183.9,0.199,0.00019,12.70299]
[1778472522576,32.8,80714.37,1183.9,0.199,0.00019,12.70299]
[1778472522606,32.8,80714.37,1183.9,0.199,0.00019,12.70299]
[1778472522850,32.8,80714.41,1183.9,0.19901,0.00019,12.70321]
[1778472522865,32.8,80714.41,1183.9,0.19901,0.00019,12.70321]
[1778472523613,32.8,80695.65,1183.9,0.19552,0.00019,12.56499]
[1778472524416,32.8,80695.65,1183.9,0.19552,0.00019,12.56499]
[1778472525084,32.8,80694.46,1183.9,0.1953,0.00018,12.5563]
[1778472527200,32.8,80693.19,1183.9,0.19507,0.00018,12.5471]
[1778472527254,32.8,80693.19,1183.9,0.19507,0.00018,12.5471]
[1778472527452,32.8,80693.19,1183.9,0.19507,0.00018,12.5471]
[1778472532965,32.8,80693.24,1183.9,0.19509,0.00018,12.54801]
[1778472534448,32.8,80694.44,1183.9,0.19532,0.00018,12.55694]
[1778472538178,32.8,80693.86,1183.9,0.19522,0.00018,12.55292]
[1778472538437,32.8,80693.86,1183.9,0.19522,0.00018,12.55292]
[1778472538449,32.8,80693.86,1183.9,0.19522,0.00018,12.55292]
[1778472538477,32.8,80686.57,1183.9,0.19387,0.00018,12.49916]
[1778472540959,32.8,80683.06,1183.9,0.19323,0.00018,12.47314]
[1778472540960,32.8,80683.06,1183.9,0.19323,0.00018,12.47314]
[1778472541492,32.8,80671.88,1183.9,0.19118,0.00018,12.39039]
[1778472542827,32.8,80669.6,1183.9,0.19076,0.00018,12.37358]
[1778472545035,32.81,80667.87,1183.9,0.19045,0.00018,12.36099]
[1778472547360,32.81,80665.42,1183.9,0.19002,0.00018,12.3431]
[1778472547464,32.81,80665.42,1183.9,0.19002,0.00018,12.3431]
[1778472547535,32.81,80658.35,1183.9,0.18874,0.00018,12.2908]
[1778472550555,32.81,80649.8,1183.9,0.1872,0.00018,12.22759]
[1778472556597,32.81,80650.29,1183.9,0.18731,0.00018,12.23207]
[1778472561406,32.81,80650.39,1183.9,0.18734,0.00018,12.23333]
[1778472561632,32.81,80661.09,1183.9,0.18928,0.00018,12.3129]
[1778472563646,32.81,80673.8,1183.9,0.1916,0.00018,12.40735]
[1778472563793,32.81,80673.8,1183.9,0.1916,0.00018,12.40735]
[1778472570467,32.82,80674.29,1183.9,0.1917,0.00018,12.41134]
[1778472572536,32.82,80674.46,1183.9,0.19173,0.00018,12.41277]
[1778472578188,32.82,80674.76,1183.9,0.19173,0.00018,12.40887]
[1778472578373,32.82,80674.76,1183.9,0.19173,0.00018,12.40887]
[1778472582302,32.82,80677.17,1183.9,0.19218,0.00018,12.42727]
[1778472582380,32.82,80677.17,1183.9,0.19218,0.00018,12.42727]
[1778472582780,32.82,80669.71,1183.9,0.19082,0.00018,12.37213]
[1778472587809,32.82,80668.55,1183.9,0.19062,0.00018,12.36411]
[1778472587881,32.82,80668.55,1183.9,0.19062,0.00018,12.36411]
[1778472588825,32.82,80655.93,1183.9,0.18834,0.00018,12.27084]
[1778472589737,32.82,80655.93,1183.9,0.18834,0.00018,12.27084]
[1778472590325,32.82,80655.93,1183.9,0.18834,0.00018,12.27084]
[1778472590535,32.82,80654.94,1183.9,0.18817,0.00018,12.26384]
[1778472591372,32.82,80637.19,1183.9,0.18498,0.00018,12.13201]
[1778472592289,32.82,80637.19,1183.9,0.18498,0.00018,12.13201]
[1778472592480,32.82,80633.46,1183.9,0.18432,0.00018,12.10436]
[1778472593792,32.82,80633.52,1183.9,0.18433,0.00018,12.10481]
[1778472594408,32.83,80633.16,1183.9,0.18427,0.00018,12.10255]
[1778472598976,32.83,80632.93,1183.9,0.18424,0.00018,12.10116]
[1778472598995,32.83,80632.93,1183.9,0.18424,0.00018,12.10128]
[1778472603295,32.83,80632.95,1183.9,0.18427,0.00018,12.10235]
[1778472603378,32.83,80630.51,1183.9,0.18385,0.00018,12.08481]
[1778472604256,32.83,80630.51,1183.9,0.18385,0.00018,12.08481]
[1778472604350,32.83,80631.0,1183.9,0.18394,0.00018,12.08846]
[1778472605661,32.83,80631.0,1183.9,0.18394,0.00018,12.08846]
[1778472605945,32.83,80629.74,1183.9,0.18372,0.00018,12.07952]
[1778472610980,32.84,80624.01,1183.9,0.18272,0.00018,12.03764]
[1778472614141,32.84,80623.32,1183.9,0.18261,0.00018,12.03296]
[1778472614242,32.84,80623.56,1183.9,0.18265,0.00018,12.03475]
[1778472616330,32.84,80623.07,1183.9,0.18258,0.00018,12.03144]
[1778472616716,32.84,80623.07,1183.9,0.18258,0.00018,12.03144]
[1778472616414,32.84,80624.07,1183.9,0.18277,0.00018,12.03954]
[1778472617022,32.84,80633.82,1183.9,0.1845,0.00018,12.11213]
[1778472618625,32.84,80633.82,1183.9,0.1845,0.00018,12.11213]
[1778472618752,32.84,80635.07,1183.9,0.18474,0.00018,12.12186]
[1778472624072,32.85,80636.3,1183.9,0.18498,0.00018,12.13201]
[1778472629107,32.85,80634.76,1183.9,0.18473,0.00018,12.12152]
[1778472630626,32.85,80634.76,1183.9,0.18473,0.00018,12.12152]
[1778472630675,32.85,80634.76,1183.9,0.18473,0.00018,12.12152]
[1778472630846,32.85,80634.56,1183.9,0.18471,0.00018,12.12043]
[1778472631635,32.85,80642.75,1183.9,0.1861,0.00018,12.17481]
[1778472632394,32.85,80642.75,1183.9,0.1861,0.00018,12.17481]
[1778472639262,32.85,80641.15,1183.9,0.18583,0.00018,12.16359]
[1778472642199,32.86,80633.38,1183.9,0.18446,0.00018,12.10664]
[1778472647234,32.86,80637.1,1183.9,0.18515,0.00018,12.13521]
[1778472652872,32.86,80637.23,1183.9,0.18519,0.00018,12.13681]
[1778472658315,32.86,80638.94,1183.9,0.18552,0.00018,12.15053]
[1778472663352,32.87,80639.05,1183.9,0.18555,0.00018,12.15198]
[1778472668388,32.87,80638.49,1183.9,0.18547,0.00018,12.14843]
[1778472674432,32.87,80639.26,1183.9,0.18562,0.00018,12.15484]
[1778472679466,32.87,80639.44,1183.9,0.18567,0.00018,12.15678]
[1778472682673,32.87,80639.44,1183.9,0.18567,0.00018,12.15678]
[1778472682692,32.87,80639.44,1183.9,0.18567,0.00018,12.15678]
[1778472682707,32.87,80639.44,1183.9,0.18567,0.00018,12.15678]
[1778472683291,32.87,80641.87,1183.9,0.18611,0.00018,12.17511]
[1778472683610,32.87,80656.03,1183.9,0.18866,0.00018,12.28019]
[1778472683873,32.87,80656.03,1183.9,0.18866,0.00018,12.28019]
[1778472683962,32.87,80656.03,1183.9,0.18866,0.00018,12.28019]
[1778472683975,32.87,80656.03,1183.9,0.18866,0.00018,12.28019]
[1778472683985,32.87,80656.03,1183.9,0.18866,0.00018,12.28019]
[1778472684502,32.87,80663.7,1183.9,0.19005,0.00018,12.33692]
[1778472689898,32.87,80665.09,1183.9,0.19029,0.00018,12.34671]
[1778472696389,32.87,80665.63,1183.9,0.1903,0.00018,12.34328]
[1778472696818,32.87,80667.53,1183.9,0.19064,0.00018,12.35704]
[1778472697592,32.87,80678.35,1183.9,0.19261,0.00018,12.43684]
[1778472697894,32.87,80678.35,1183.9,0.19261,0.00018,12.43684]
[1778472703635,32.86,80669.38,1183.9,0.19095,0.00018,12.36976]
[1778472704735,32.86,80669.38,1183.9,0.19095,0.00018,12.36976]
[1778472710723,32.87,80664.02,1183.9,0.18998,0.00018,12.33019]
[1778472710814,32.87,80664.02,1183.9,0.18998,0.00018,12.33019]
[1778472715877,32.86,80667.91,1183.9,0.19067,0.00018,12.35844]
[1778472717140,32.86,80672.34,1183.9,0.19147,0.00018,12.39107]
[1778472717293,32.86,80672.34,1183.9,0.19147,0.00018,12.39107]
[1778472717733,32.86,80679.94,1183.9,0.19286,0.00018,12.4472]
[1778472719391,32.86,80678.5,1183.9,0.1926,0.00018,12.43648]
[1778472719393,32.86,80678.5,1183.9,0.1926,0.00018,12.43648]
[1778472724783,32.86,80672.64,1183.9,0.19152,0.00018,12.39285]
[1778472729818,32.86,80672.44,1183.9,0.19148,0.00018,12.39122]
[1778472734853,32.86,80672.19,1183.9,0.19143,0.00018,12.38913]
[1778472739888,32.86,80672.11,1183.9,0.1914,0.00018,12.38827]
[1778472744923,32.86,80670.71,1183.9,0.19114,0.00018,12.37762]
[1778472750734,32.86,80672.96,1183.9,0.19154,0.00018,12.39396]
[1778472755887,32.86,80670.53,1183.9,0.19102,0.00018,12.36889]
[1778472756744,32.86,80670.53,1183.9,0.19102,0.00018,12.36889]
[1778472758014,32.85,80662.37,1183.9,0.18953,0.00018,12.30836]
[1778472758928,32.85,80662.37,1183.9,0.18953,0.00018,12.30836]
[1778472761671,32.85,80663.48,1183.9,0.18973,0.00018,12.31646]
[1778472762042,32.85,80672.86,1183.9,0.19143,0.00018,12.3856]
[1778472762995,32.85,80672.86,1183.9,0.19143,0.00018,12.3856]
[1778472768084,32.85,80670.12,1183.9,0.19092,0.00018,12.36485]
[1778472771898,32.85,80671.01,1183.9,0.19107,0.00018,12.37131]
[1778472771901,32.85,80671.01,1183.9,0.19107,0.00018,12.37131]
[1778472771923,32.85,80671.01,1183.9,0.19107,0.00018,12.37131]
[1778472777147,32.85,80681.24,1183.9,0.19293,0.00018,12.44617]
[1778472781977,32.85,80681.11,1183.9,0.19289,0.00018,12.44466]
[1778472783713,32.85,80680.45,1183.9,0.19276,0.00018,12.43964]
[1778472789806,32.84,80680.61,1183.9,0.19278,0.00018,12.4403]
[1778472792218,32.84,80680.61,1183.9,0.19277,0.00018,12.43978]
[1778472797445,32.84,80680.43,1183.9,0.19272,0.00018,12.43771]
[1778472797447,32.84,80680.43,1183.9,0.19272,0.00018,12.43771]
[1778472797565,32.84,80680.43,1183.9,0.19272,0.00018,12.43771]
[1778472798294,32.84,80693.44,1183.9,0.19511,0.00018,12.53349]
[1778472802232,32.84,80693.55,1183.9,0.19511,0.00018,12.53384]
[1778472805357,32.83,80695.04,1183.9,0.19536,0.00018,12.54366]
[1778472805790,32.83,80695.04,1183.9,0.19536,0.00018,12.54366]
[1778472805797,32.83,80695.04,1183.9,0.19536,0.00018,12.54366]
[1778472805798,32.83,80702.24,1183.9,0.19669,0.00019,12.59658]
[1778472806331,32.83,80702.24,1183.9,0.19669,0.00019,12.59658]
[1778472806596,32.83,80703.88,1183.9,0.19699,0.00019,12.60834]
[1778472807347,32.83,80703.88,1183.9,0.19699,0.00019,12.60834]
[1778472807364,32.83,80703.4,1183.9,0.1969,0.00019,12.6048]
[1778472808975,32.83,80700.59,1183.9,0.19637,0.00019,12.58399]
[1778472809378,32.83,80700.44,1183.9,0.19634,0.00019,12.58279]
[1778472810557,32.83,80700.44,1183.9,0.19634,0.00019,12.58279]
[1778472810922,32.83,80700.43,1183.9,0.19633,0.00019,12.58216]
[1778472812934,32.83,80696.49,1183.9,0.19552,0.00019,12.54647]
[1778472812972,32.83,80696.49,1183.9,0.19552,0.00019,12.54647]
[1778472813406,32.83,80697.61,1183.9,0.19573,0.00019,12.55467]
[1778472815891,32.83,80681.44,1183.9,0.19273,0.00018,12.43463]
[1778472816039,32.83,80681.44,1183.9,0.19273,0.00018,12.43463]
[1778472816042,32.83,80681.44,1183.9,0.19273,0.00018,12.43463]
[1778472819995,32.83,80679.98,1183.9,0.19245,0.00018,12.42355]
[1778472819995,32.83,80679.98,1183.9,0.19245,0.00018,12.42355]
[1778472825500,32.82,80684.01,1183.9,0.19318,0.00018,12.45267]
[1778472830536,32.82,80682.65,1183.9,0.19291,0.00018,12.44211]
[1778472830952,32.82,80682.65,1183.9,0.19291,0.00018,12.44211]
[1778472836578,32.82,80678.85,1183.9,0.1922,0.00018,12.41345]
[1778472841613,32.82,80679.92,1183.9,0.19239,0.00018,12.42106]
[1778472841963,32.82,80679.92,1183.9,0.19239,0.00018,12.42106]
[1778472841964,32.82,80679.92,1183.9,0.19239,0.00018,12.42106]
[1778472847655,32.82,80678.07,1183.9,0.19204,0.00018,12.40693]
[1778472852691,32.82,80679.84,1183.9,0.19236,0.00018,12.41974]
[1778472857725,32.82,80683.43,1183.9,0.19301,0.00018,12.44592]
[1778472862705,32.81,80683.22,1183.9,0.19296,0.00018,12.44404]
[1778472867795,32.81,80680.37,1183.9,0.19243,0.00018,12.42254]
[1778472872996,32.81,80680.59,1183.9,0.19239,0.00018,12.41728]
[1778472875590,32.81,80680.12,1183.9,0.1923,0.00018,12.41369]
[1778472880886,32.81,80679.83,1183.9,0.19224,0.00018,12.41123]
[1778472883841,32.81,80680.19,1183.9,0.1923,0.00018,12.4138]
[1778472886084,32.81,80680.96,1183.9,0.19244,0.00018,12.4194]
[1778472891963,32.81,80682.88,1183.9,0.19278,0.00018,12.43309]
[1778472894986,32.81,80673.28,1183.9,0.19101,0.00018,12.36181]
[1778472895135,32.81,80673.28,1183.9,0.19101,0.00018,12.36181]
[1778472895191,32.81,80673.28,1183.9,0.19101,0.00018,12.36181]
[1778472895995,32.81,80654.75,1183.9,0.18764,0.00018,12.22418]
[1778472896142,32.81,80654.75,1183.9,0.18764,0.00018,12.22418]
[1778472897002,32.81,80644.09,1183.9,0.18572,0.00018,12.14477]
[1778472899501,32.81,80643.76,1183.9,0.18565,0.00018,12.14223]
[1778472900888,32.81,80643.99,1183.9,0.1857,0.00018,12.14425]
[1778472901931,32.81,80643.99,1183.9,0.1857,0.00018,12.14425]
[1778472901971,32.81,80643.99,1183.9,0.1857,0.00018,12.14425]
[1778472902813,32.81,80644.52,1183.9,0.1858,0.00018,12.14819]
[1778472902911,32.81,80651.62,1183.9,0.18708,0.00018,12.20102]
[1778472903188,32.81,80651.62,1183.9,0.18708,0.00018,12.20102]
[1778472903832,32.81,80656.77,1183.9,0.188,0.00018,12.23908]
[1778472909852,32.8,80661.94,1183.9,0.18892,0.00018,12.27678]
[1778472911652,32.8,80666.74,1183.9,0.18979,0.00018,12.31203]
[1778472912042,32.8,80667.14,1183.9,0.18985,0.00018,12.31456]
[1778472912774,32.8,80667.14,1183.9,0.18985,0.00018,12.31456]
[1778472912927,32.8,80667.14,1183.9,0.18985,0.00018,12.31456]
[1778472915762,32.8,80667.89,1183.9,0.18998,0.00018,12.31986]
[1778472921197,32.8,80673.91,1183.9,0.19107,0.00018,12.36423]
[1778472922193,32.8,80673.91,1183.9,0.19107,0.00018,12.36423]
[1778472926234,32.8,80680.84,1183.9,0.19235,0.00018,12.41573]
[1778472931269,32.8,80680.66,1183.9,0.19224,0.00018,12.40783]
[1778472932059,32.8,80680.66,1183.9,0.19224,0.00018,12.40783]
[1778472937311,32.8,80680.55,1183.9,0.19222,0.00018,12.40711]
[1778472938293,32.8,80680.55,1183.9,0.19222,0.00018,12.40711]
[1778472938307,32.8,80680.55,1183.9,0.19222,0.00018,12.40711]
[1778472941339,32.8,80687.05,1183.9,0.19342,0.00018,12.45514]
[1778472947381,32.8,80687.16,1183.9,0.19343,0.00018,12.45567]
[1778472950243,32.8,80687.16,1183.9,0.19343,0.00018,12.45567]
[1778472950355,32.8,80687.16,1183.9,0.19343,0.00018,12.45567]
[1778472951849,32.8,80697.96,1183.9,0.19542,0.00019,12.53507]
[1778472957635,32.8,80698.6,1183.9,0.19552,0.00019,12.53921]
[1778472960245,32.79,80700.49,1183.9,0.19586,0.00019,12.55272]
[1778472966514,32.79,80701.14,1183.9,0.19595,0.00019,12.55636]
[1778472971907,32.79,80701.04,1183.9,0.19592,0.00019,12.55498]
[1778472971910,32.79,80701.04,1183.9,0.19592,0.00019,12.55498]
[1778472972008,32.79,80700.97,1183.9,0.1959,0.00019,12.55415]
[1778472977591,32.79,80701.5,1183.9,0.196,0.00019,12.55818]
[1778472979233,32.79,80703.84,1183.9,0.19643,0.00019,12.57545]
[1778472980407,32.79,80705.03,1183.9,0.19665,0.00019,12.58424]
[1778472981924,32.79,80705.09,1183.9,0.19667,0.00019,12.58468]
[1778472984301,32.79,80706.69,1183.9,0.19696,0.00019,12.59644]
[1778472984640,32.79,80706.82,1183.9,0.19699,0.00019,12.59735]
[1778472988244,32.79,80704.68,1183.9,0.19657,0.00019,12.58096]
[1778472988668,32.78,80704.0,1183.9,0.19644,0.00019,12.57574]
[1778472993703,32.78,80704.32,1183.9,0.19643,0.00019,12.5715]
[1778472997933,32.78,80704.0,1183.9,0.19637,0.00019,12.56915]
[1778472998936,32.78,80703.47,1183.9,0.19627,0.00019,12.56525]
[1778472998985,32.78,80702.92,1183.9,0.19617,0.00019,12.56119]
[1778472999745,32.78,80694.22,1183.9,0.19455,0.00019,12.49697]
[1778473002179,32.78,80690.18,1183.9,0.1938,0.00018,12.46675]
[1778473007652,32.78,80685.82,1183.9,0.19299,0.00018,12.43428]
[1778473012836,32.78,80684.11,1183.9,0.19267,0.00018,12.42154]
[1778473017034,32.78,80681.28,1183.9,0.19215,0.00018,12.40056]
[1778473017135,32.78,80681.63,1183.9,0.19221,0.00018,12.40317]
[1778473022963,32.78,80683.24,1183.9,0.19249,0.00018,12.41417]
[1778473023037,32.78,80680.65,1183.9,0.19201,0.00018,12.39479]
[1778473023571,32.78,80680.65,1183.9,0.19201,0.00018,12.39479]
[1778473023913,32.78,80681.09,1183.9,0.19208,0.00018,12.39788]
[1778473028948,32.77,80680.9,1183.9,0.19202,0.00018,12.39559]
[1778473031899,32.77,80680.82,1183.9,0.19201,0.00018,12.39482]
[1778473031969,32.77,80680.65,1183.9,0.19197,0.00018,12.3932]
[1778473033692,32.77,80680.22,1183.9,0.19189,0.00018,12.39003]
[1778473033983,32.77,80680.7,1183.9,0.19198,0.00018,12.3936]
[1778473034353,32.77,80680.7,1183.9,0.19198,0.00018,12.3936]
[1778473037004,32.77,80680.73,1183.9,0.19198,0.00018,12.39385]
[1778473042039,32.77,80680.97,1183.9,0.19203,0.00018,12.39565]
[1778473047074,32.77,80683.02,1183.9,0.1924,0.00018,12.41079]
[1778473052109,32.77,80682.73,1183.9,0.19227,0.00018,12.40195]
[1778473057497,32.77,80680.4,1183.9,0.19185,0.00018,12.38468]
[1778473057639,32.77,80680.4,1183.9,0.19185,0.00018,12.38468]
[1778473058151,32.77,80669.05,1183.9,0.18977,0.00018,12.30053]
[1778473058304,32.77,80669.05,1183.9,0.18977,0.00018,12.30053]
[1778473059009,32.77,80669.05,1183.9,0.18977,0.00018,12.30053]
[1778473059158,32.77,80667.09,1183.9,0.18941,0.00018,12.28595]
[1778473059830,32.77,80667.09,1183.9,0.18941,0.00018,12.28595]
[1778473060165,32.77,80667.29,1183.9,0.18944,0.00018,12.28723]
[1778473065200,32.77,80667.22,1183.9,0.18943,0.00018,12.28658]
[1778473069228,32.77,80674.21,1183.9,0.1907,0.00018,12.33837]
[1778473070293,32.77,80674.21,1183.9,0.1907,0.00018,12.33837]
[1778473076277,32.77,80678.42,1183.9,0.19147,0.00018,12.36968]
[1778473081312,32.77,80677.99,1183.9,0.1914,0.00018,12.36658]
[1778473086347,32.77,80677.17,1183.9,0.19125,0.00018,12.36058]
[1778473091382,32.77,80673.02,1183.9,0.19049,0.00018,12.32996]
[1778473096417,32.77,80672.48,1183.9,0.1904,0.00018,12.32626]
[1778473097310,32.77,80672.48,1183.9,0.1904,0.00018,12.32626]
[1778473098940,32.77,80674.15,1183.9,0.19071,0.00018,12.33869]
[1778473099093,32.77,80674.15,1183.9,0.19071,0.00018,12.33869]
[1778473099156,32.77,80674.06,1183.9,0.19069,0.00018,12.33779]
[1778473103304,32.77,80673.98,1183.9,0.19067,0.00018,12.33704]
[1778473103466,32.77,80673.73,1183.9,0.19061,0.00018,12.33472]
[1778473108501,32.77,80673.64,1183.9,0.1906,0.00018,12.33422]
[1778473112786,32.77,80674.39,1183.9,0.19066,0.00018,12.33328]
[1778473112901,32.77,80674.39,1183.9,0.19066,0.00018,12.33328]
[1778473113900,32.77,80689.33,1183.9,0.19341,0.00018,12.44393]
[1778473119800,32.77,80689.99,1183.9,0.19352,0.00018,12.44846]
[1778473125173,32.77,80690.5,1183.9,0.1936,0.00018,12.45174]
[1778473125530,32.77,80690.31,1183.9,0.19357,0.00018,12.45026]
[1778473130643,32.77,80691.4,1183.9,0.19376,0.00018,12.45798]
[1778473132297,32.77,80698.87,1183.9,0.19514,0.00019,12.51304]
[1778473135540,32.77,80703.07,1183.9,0.19591,0.00019,12.5436]
[1778473137488,32.76,80702.91,1183.9,0.19587,0.00019,12.54209]
[1778473140510,32.76,80702.74,1183.9,0.19582,0.00019,12.54035]
[1778473141966,32.76,80697.09,1183.9,0.19477,0.00019,12.49846]
[1778473145924,32.76,80690.06,1183.9,0.19346,0.00018,12.44621]
[1778473146256,32.76,80690.06,1183.9,0.19346,0.00018,12.44621]
[1778473146774,32.76,80684.42,1183.9,0.19242,0.00018,12.40435]
[1778473151810,32.76,80683.95,1183.9,0.19231,0.00018,12.39993]
[1778473156848,32.75,80684.18,1183.9,0.19233,0.00018,12.40069]
[1778473158487,32.75,80684.21,1183.9,0.19233,0.00018,12.40072]
[1778473158862,32.75,80684.08,1183.9,0.1923,0.00018,12.39956]
[1778473163903,32.75,80683.78,1183.9,0.19225,0.00018,12.3973]
[1778473170946,32.75,80683.88,1183.9,0.19226,0.00018,12.39794]
[1778473175046,32.75,80684.0,1183.9,0.19221,0.00018,12.39218]
[1778473175047,32.75,80684.0,1183.9,0.19221,0.00018,12.39218]
[1778473181016,32.75,80683.19,1183.9,0.19206,0.00018,12.38609]
[1778473186052,32.75,80682.56,1183.9,0.19194,0.00018,12.38136]
[1778473191087,32.75,80680.39,1183.9,0.19154,0.00018,12.36527]
[1778473196124,32.75,80679.32,1183.9,0.19135,0.00018,12.3574]
[1778473196325,32.75,80679.32,1183.9,0.19135,0.00018,12.3574]
[1778473204179,32.75,80677.67,1183.9,0.19105,0.00018,12.34521]
[1778473208855,32.75,80677.65,1183.9,0.19104,0.00018,12.34514]
[1778473209214,32.75,80677.76,1183.9,0.19107,0.00018,12.34596]
[1778473213245,32.75,80662.45,1183.9,0.18825,0.00018,12.23152]
[1778473213437,32.75,80662.45,1183.9,0.18825,0.00018,12.23152]
[1778473214004,32.75,80662.45,1183.9,0.18825,0.00018,12.23152]
[1778473214249,32.75,80652.51,1183.9,0.18645,0.00018,12.15734]
[1778473215255,32.75,80652.51,1183.9,0.18645,0.00018,12.15734]
[1778473215256,32.75,80652.73,1183.9,0.18648,0.00018,12.15868]
[1778473220291,32.75,80653.69,1183.9,0.18664,0.00018,12.16534]
[1778473226333,32.75,80653.3,1183.9,0.18656,0.00018,12.16193]
[1778473231369,32.74,80654.4,1183.9,0.18667,0.00018,12.16311]
[1778473236406,32.74,80656.4,1183.9,0.18703,0.00018,12.17762]
[1778473239427,32.74,80666.87,1183.9,0.18892,0.00018,12.2553]
[1778473245469,32.74,80661.51,1183.9,0.18792,0.00018,12.21441]
[1778473250504,32.74,80663.36,1183.9,0.18825,0.00018,12.22771]
[1778473255539,32.74,80663.72,1183.9,0.1883,0.00018,12.22982]
[1778473261581,32.73,80663.75,1183.9,0.18829,0.00018,12.22941]
[1778473266616,32.73,80663.58,1183.9,0.18824,0.00018,12.22761]
[1778473271651,32.73,80661.43,1183.9,0.18784,0.00018,12.21107]
[1778473276783,32.73,80655.69,1183.9,0.18678,0.00018,12.16782]
[1778473276798,32.73,80655.69,1183.9,0.18678,0.00018,12.16782]
[1778473282731,32.73,80655.74,1183.9,0.18679,0.00018,12.16789]
[1778473287766,32.73,80654.75,1183.9,0.1866,0.00018,12.16027]
[1778473292801,32.72,80653.93,1183.9,0.18637,0.00018,12.14727]
[1778473297836,32.72,80654.58,1183.9,0.18649,0.00018,12.15191]
[1778473303097,32.72,80654.75,1183.9,0.18651,0.00018,12.15296]
[1778473310182,32.72,80654.88,1183.9,0.18652,0.00018,12.15356]
[1778473311256,32.72,80654.88,1183.9,0.18652,0.00018,12.15327]
[1778473311934,32.72,80663.8,1183.9,0.18813,0.00018,12.21962]
[1778473312456,32.72,80663.8,1183.9,0.18813,0.00018,12.21962]
[1778473312941,32.72,80667.94,1183.9,0.18889,0.00018,12.25044]
[1778473314370,32.72,80667.94,1183.9,0.18889,0.00018,12.25044]
[1778473314417,32.72,80669.38,1183.9,0.18916,0.00018,12.26135]
[1778473318176,32.72,80669.91,1183.9,0.18925,0.00018,12.26516]
[1778473318263,32.72,80669.91,1183.9,0.18924,0.00018,12.26476]
[1778473319993,32.72,80679.97,1183.9,0.19108,0.00018,12.33958]
[1778473320594,32.72,80679.97,1183.9,0.19108,0.00018,12.33958]
[1778473321034,32.72,80679.97,1183.9,0.19108,0.00018,12.33958]
[1778473321134,32.72,80677.92,1183.9,0.19071,0.00018,12.32446]
[1778473321762,32.72,80677.92,1183.9,0.19071,0.00018,12.32446]
[1778473327041,32.72,80673.8,1183.9,0.18995,0.00018,12.29367]
[1778473327485,32.72,80673.8,1183.9,0.18995,0.00018,12.29367]
[1778473330043,32.72,80673.91,1183.9,0.18997,0.00018,12.29429]
[1778473330144,32.72,80673.68,1183.9,0.18992,0.00018,12.29225]
[1778473332220,32.72,80673.63,1183.9,0.1899,0.00018,12.29178]
[1778473335253,32.72,80678.36,1183.9,0.19077,0.00018,12.32694]
[1778473335394,32.72,80678.36,1183.9,0.19077,0.00018,12.32694]
[1778473335354,32.72,80680.11,1183.9,0.19109,0.00018,12.33984]
[1778473338320,32.72,80683.13,1183.9,0.19164,0.00018,12.36202]
[1778473338422,32.72,80683.6,1183.9,0.19172,0.00018,12.36536]
[1778473340631,32.72,80683.49,1183.9,0.1917,0.00018,12.36459]
[1778473341040,32.72,80683.49,1183.9,0.1917,0.00018,12.36459]
[1778473341040,32.72,80683.49,1183.9,0.1917,0.00018,12.36459]
[1778473342235,32.72,80686.04,1183.9,0.19217,0.00018,12.38355]
[1778473348188,32.72,80689.6,1183.9,0.19283,0.00018,12.41006]
[1778473349453,32.72,80689.6,1183.9,0.19283,0.00018,12.41006]
[1778473349515,32.72,80689.69,1183.9,0.19285,0.00018,12.41072]
[1778473353445,32.72,80689.69,1183.9,0.19285,0.00018,12.41072]
[1778473353446,32.72,80689.69,1183.9,0.19285,0.00018,12.41072]
[1778473354342,32.71,80689.6,1183.9,0.19274,0.00018,12.40265]
[1778473355090,32.71,80689.62,1183.9,0.19274,0.00018,12.4028]
[1778473355237,32.71,80692.33,1183.9,0.19324,0.00018,12.42271]
[1778473355853,32.71,80692.33,1183.9,0.19324,0.00018,12.42271]
[1778473356028,32.71,80692.33,1183.9,0.19324,0.00018,12.42271]
[1778473356032,32.71,80692.33,1183.9,0.19324,0.00018,12.42271]
[1778473356090,32.71,80692.33,1183.9,0.19324,0.00018,12.42271]
[1778473356229,32.71,80692.33,1183.9,0.19324,0.00018,12.42271]
[1778473356233,32.71,80692.33,1183.9,0.19324,0.00018,12.42271]
[1778473356402,32.71,80700.46,1183.9,0.19474,0.00019,12.48272]
[1778473360272,32.71,80706.98,1183.9,0.19594,0.00019,12.53047]
[1778473365307,32.71,80706.72,1183.9,0.19587,0.00019,12.52778]
[1778473370354,32.71,80710.46,1183.9,0.19656,0.00019,12.55482]
[1778473371128,32.71,80710.46,1183.9,0.19655,0.00019,12.55464]
[1778473373847,32.7,80718.18,1183.9,0.19798,0.00019,12.61101]
[1778473379339,32.7,80721.66,1183.9,0.19861,0.00019,12.63569]
[1778473382088,32.7,80726.73,1183.9,0.19954,0.00019,12.67203]
[1778473387465,32.69,80726.03,1183.9,0.19936,0.00019,12.66514]
[1778473392500,32.69,80725.97,1183.9,0.19932,0.00019,12.66337]
[1778473396215,32.68,80727.66,1183.9,0.19961,0.00019,12.67505]
[1778473397998,32.68,80733.26,1183.9,0.20067,0.00019,12.71602]
[1778473399000,32.68,80734.1,1183.9,0.20082,0.00019,12.72189]
[1778473402508,32.68,80729.68,1183.9,0.19996,0.00019,12.68846]
[1778473410302,32.67,80730.46,1183.9,0.20005,0.00019,12.69229]
[1778473410899,32.67,80730.46,1183.9,0.20003,0.00019,12.69147]
[1778473416668,32.66,80731.3,1183.9,0.20008,0.00019,12.68949]
[1778473421703,32.66,80731.22,1183.9,0.20003,0.00019,12.68761]
[1778473423944,32.66,80731.23,1183.9,0.20002,0.00019,12.68743]
[1778473430239,32.65,80731.6,1183.9,0.20005,0.00019,12.68866]
[1778473435801,32.65,80733.19,1183.9,0.20031,0.00019,12.69865]
[1778473440836,32.64,80731.66,1183.9,0.19999,0.00019,12.68616]
[1778473445871,32.64,80732.06,1183.9,0.20003,0.00019,12.68795]
[1778473450906,32.63,80734.25,1183.9,0.20042,0.00019,12.70296]
[1778473452800,32.63,80734.48,1183.9,0.20046,0.00019,12.70442]
[1778473452901,32.63,80734.48,1183.9,0.20045,0.00019,12.70417]
[1778473454877,32.63,80735.6,1183.9,0.20066,0.00019,12.71236]
[1778473455290,32.63,80735.6,1183.9,0.20065,0.00019,12.71203]
[1778473459498,32.63,80737.08,1183.9,0.20092,0.00019,12.72244]
[1778473459948,32.63,80738.73,1183.9,0.20123,0.00019,12.73434]
[1778473459969,32.63,80740.65,1183.9,0.20158,0.00019,12.74821]
[1778473462681,32.62,80741.66,1183.9,0.20177,0.00019,12.75542]
[1778473463524,32.62,80741.66,1183.9,0.20177,0.00019,12.75542]
[1778473464378,32.62,80743.26,1183.9,0.20206,0.00019,12.76677]
[1778473470039,32.62,80747.54,1183.9,0.20286,0.00019,12.79747]
[1778473471997,32.62,80747.41,1183.9,0.20276,0.00019,12.78975]
[1778473472006,32.62,80747.41,1183.9,0.20276,0.00019,12.78975]
[1778473473438,32.62,80747.65,1183.9,0.2028,0.00019,12.79136]
[1778473475889,32.62,80753.17,1183.9,0.20384,0.00019,12.83123]
[1778473476077,32.62,80753.17,1183.9,0.20384,0.00019,12.83123]
[1778473478956,32.62,80754.96,1183.9,0.20417,0.00019,12.84393]
[1778473483715,32.61,80755.27,1183.9,0.20421,0.00019,12.84556]
[1778473489173,32.61,80758.95,1183.9,0.20487,0.00019,12.87091]
[1778473490211,32.61,80758.95,1183.9,0.20487,0.00019,12.87091]
[1778473492806,32.6,80759.53,1183.9,0.20496,0.00019,12.87421]
[1778473492894,32.6,80759.53,1183.9,0.20496,0.00019,12.87421]
[1778473493202,32.6,80752.26,1183.9,0.20356,0.00019,12.8208]
[1778473495722,32.6,80748.23,1183.9,0.20278,0.00019,12.79071]
[1778473495724,32.6,80748.23,1183.9,0.20278,0.00019,12.79071]
[1778473498501,32.6,80746.07,1183.9,0.20236,0.00019,12.77449]
[1778473498501,32.6,80746.07,1183.9,0.20236,0.00019,12.77449]
[1778473501545,32.6,80749.57,1183.9,0.20301,0.00019,12.79978]
[1778473508306,32.59,80750.56,1183.9,0.20316,0.00019,12.80549]
[1778473508901,32.59,80750.56,1183.9,0.20316,0.00019,12.80549]
[1778473514348,32.59,80754.97,1183.9,0.20396,0.00019,12.8363]
[1778473518572,32.58,80755.96,1183.9,0.20413,0.00019,12.84282]
[1778473527439,32.57,80756.72,1183.9,0.20421,0.00019,12.84571]
[1778473534488,32.57,80758.6,1183.9,0.20445,0.00019,12.8511]
[1778473540530,32.56,80759.91,1183.9,0.20465,0.00019,12.85908]
[1778473543254,32.56,80759.98,1183.9,0.20465,0.00019,12.85903]
[1778473548586,32.55,80756.72,1183.9,0.20398,0.00019,12.83349]
[1778473550271,32.55,80756.84,1183.9,0.204,0.00019,12.83411]
[1778473556642,32.55,80756.76,1183.9,0.20394,0.00019,12.83171]
[1778473561677,32.54,80756.78,1183.9,0.20391,0.00019,12.83056]
[1778473566716,32.54,80757.28,1183.9,0.20397,0.00019,12.83292]
[1778473569635,32.54,80758.85,1183.9,0.20426,0.00019,12.84421]
[1778473572363,32.53,80759.56,1183.9,0.20437,0.00019,12.84857]
[1778473573252,32.53,80759.94,1183.9,0.20443,0.00019,12.85076]
[1778473575906,32.53,80759.95,1183.9,0.20442,0.00019,12.85021]
[1778473575907,32.53,80759.95,1183.9,0.20442,0.00019,12.85021]
[1778473578259,32.53,80759.91,1183.9,0.20439,0.00019,12.84929]
[1778473581344,32.52,80760.06,1183.9,0.2044,0.00019,12.84945]
[1778473584965,32.52,80758.38,1183.9,0.20404,0.00019,12.83584]
[1778473585585,32.52,80758.38,1183.9,0.20404,0.00019,12.83584]
[1778473586197,32.52,80758.12,1183.9,0.20397,0.00019,12.83333]
[1778473591891,32.51,80759.67,1183.9,0.20415,0.00019,12.8364]
[1778473593219,32.51,80759.67,1183.9,0.20415,0.00019,12.8364]
[1778473599403,32.5,80757.54,1183.9,0.2037,0.00019,12.81897]
[1778473604355,32.5,80756.93,1183.9,0.20354,0.00019,12.81312]
[1778473604506,32.5,80756.93,1183.9,0.20354,0.00019,12.81312]
[1778473605163,32.5,80746.88,1183.9,0.2016,0.00019,12.73837]
[1778473605885,32.5,80746.88,1183.9,0.2016,0.00019,12.73837]
[1778473606458,32.5,80741.37,1183.9,0.20054,0.00019,12.69713]
[1778473609056,32.49,80740.46,1183.9,0.20036,0.00019,12.6901]
[1778473615371,32.49,80735.81,1183.9,0.19943,0.00019,12.6541]
[1778473622117,32.48,80738.62,1183.9,0.19991,0.00019,12.67294]
[1778473622847,32.48,80738.62,1183.9,0.19991,0.00019,12.67294]
[1778473623530,32.48,80738.62,1183.9,0.19991,0.00019,12.67294]
[1778473631927,32.47,80737.9,1183.9,0.19972,0.00019,12.66552]
[1778473632186,32.47,80737.87,1183.9,0.19971,0.00019,12.66506]
[1778473637746,32.47,80737.87,1183.9,0.19971,0.00019,12.66506]
[1778473643228,32.47,80736.77,1183.9,0.19948,0.00019,12.65624]
[1778473644746,32.47,80734.29,1183.9,0.19901,0.00019,12.63778]
[1778473650312,32.47,80735.41,1183.9,0.19922,0.00019,12.64595]
[1778473651047,32.47,80735.41,1183.9,0.19922,0.00019,12.64595]
[1778473651319,32.47,80735.4,1183.9,0.19915,0.00019,12.63924]
[1778473655680,32.47,80720.71,1183.9,0.19634,0.00019,12.52898]
[1778473658372,32.47,80712.56,1183.9,0.1948,0.00019,12.46812]
[1778473659594,32.47,80712.56,1183.9,0.1948,0.00019,12.46812]
[1778473660486,32.47,80711.28,1183.9,0.19456,0.00019,12.45852]
[1778473666807,32.47,80709.52,1183.9,0.19423,0.00019,12.44531]
[1778473672470,32.47,80709.11,1183.9,0.19415,0.00019,12.44223]
[1778473677505,32.47,80708.82,1183.9,0.1941,0.00019,12.44001]
[1778473678029,32.47,80708.82,1183.9,0.1941,0.00019,12.44001]
[1778473681293,32.47,80711.2,1183.9,0.19454,0.00019,12.45772]
[1778473681297,32.47,80711.2,1183.9,0.19454,0.00019,12.45772]
[1778473681299,32.47,80711.2,1183.9,0.19454,0.00019,12.45772]
[1778473687213,32.46,80716.33,1183.9,0.19549,0.00019,12.49559]
[1778473688088,32.46,80721.29,1183.9,0.19642,0.00019,12.53234]
[1778473688582,32.46,80728.68,1183.9,0.19781,0.00019,12.58718]
[1778473693617,32.46,80729.23,1183.9,0.19789,0.00019,12.59022]
[1778473698652,32.46,80723.55,1183.9,0.1968,0.00019,12.5472]
[1778473703687,32.45,80723.56,1183.9,0.19678,0.00019,12.54663]
[1778473709730,32.45,80725.89,1183.9,0.1972,0.00019,12.56315]
[1778473714763,32.45,80723.66,1183.9,0.19669,0.00019,12.53938]
[1778473720679,32.45,80723.49,1183.9,0.19666,0.00019,12.538]
[1778473726849,32.44,80728.6,1183.9,0.19759,0.00019,12.57455]
[1778473736919,32.44,80728.6,1183.9,0.19755,0.00019,12.57305]
[1778473741954,32.44,80726.63,1183.9,0.19716,0.00019,12.55768]
[1778473746989,32.43,80727.14,1183.9,0.19724,0.00019,12.5609]
[1778473752024,32.43,80727.83,1183.9,0.19735,0.00019,12.56542]
[1778473757059,32.43,80728.9,1183.9,0.19754,0.00019,12.57275]
[1778473760080,32.43,80735.33,1183.9,0.19875,0.00019,12.62018]
[1778473761201,32.43,80735.33,1183.9,0.19875,0.00019,12.62018]
[1778473761205,32.43,80735.36,1183.9,0.19875,0.00019,12.62022]
[1778473767265,32.43,80738.33,1183.9,0.19931,0.00019,12.64222]
[1778473767682,32.43,80738.33,1183.9,0.19931,0.00019,12.64222]
[1778473773171,32.43,80739.0,1183.9,0.19936,0.00019,12.64042]
[1778473774666,32.43,80739.0,1183.9,0.19936,0.00019,12.64042]
[1778473774842,32.43,80739.0,1183.9,0.19936,0.00019,12.64042]
[1778473775204,32.43,80736.91,1183.9,0.19896,0.00019,12.6249]
[1778473782811,32.43,80736.7,1183.9,0.19893,0.00019,12.62343]
[1778473788276,32.43,80737.18,1183.9,0.19902,0.00019,12.62723]
[1778473793927,32.43,80736.47,1183.9,0.19889,0.00019,12.62208]
[1778473799833,32.43,80736.6,1183.9,0.19892,0.00019,12.62323]
[1778473801001,32.43,80736.25,1183.9,0.19886,0.00019,12.62069]
[1778473801417,32.43,80735.31,1183.9,0.19868,0.00019,12.61374]
[1778473806452,32.43,80732.12,1183.9,0.19806,0.00019,12.58944]
[1778473811487,32.43,80732.6,1183.9,0.19813,0.00019,12.59243]
[1778473817549,32.42,80732.84,1183.9,0.19817,0.00019,12.59385]
[1778473817651,32.42,80732.84,1183.9,0.19816,0.00019,12.59335]
[1778473818182,32.42,80732.84,1183.9,0.19816,0.00019,12.59335]
[1778473818974,32.42,80732.84,1183.9,0.19816,0.00019,12.59335]
[1778473825364,32.42,80732.11,1183.9,0.19802,0.00019,12.588]
[1778473827522,32.42,80732.39,1183.9,0.19808,0.00019,12.59025]
[1778473833098,32.42,80732.56,1183.9,0.19812,0.00019,12.5917]
[1778473833161,32.42,80732.56,1183.9,0.19812,0.00019,12.5917]
[1778473833320,32.42,80732.56,1183.9,0.19812,0.00019,12.5917]
[1778473833358,32.42,80732.56,1183.9,0.19812,0.00019,12.5917]
[1778473833641,32.42,80725.77,1183.9,0.19676,0.00019,12.53465]
[1778473838615,32.42,80722.87,1183.9,0.1962,0.00019,12.51266]
[1778473842684,32.42,80718.65,1183.9,0.1954,0.00019,12.481]
[1778473844824,32.42,80706.25,1183.9,0.19307,0.00019,12.38839]
[1778473845544,32.42,80706.25,1183.9,0.19307,0.00019,12.38839]
[1778473850762,32.42,80699.47,1183.9,0.19183,0.00019,12.33835]
[1778473855600,32.43,80699.49,1183.9,0.19184,0.00019,12.33899]
[1778473855797,32.43,80699.74,1183.9,0.19189,0.00019,12.34098]
[1778473860832,32.43,80702.4,1183.9,0.19238,0.00019,12.36053]
[1778473862527,32.43,80704.32,1183.9,0.19274,0.00019,12.37478]
[1778473862846,32.42,80704.99,1183.9,0.19286,0.00019,12.37966]
[1778473864860,32.42,80712.33,1183.9,0.19423,0.00019,12.43456]
[1778473870903,32.42,80712.68,1183.9,0.19429,0.00019,12.437]
[1778473875938,32.42,80713.13,1183.9,0.19437,0.00019,12.44019]
[1778473880973,32.42,80715.17,1183.9,0.19475,0.00019,12.45522]
[1778473883249,32.42,80715.51,1183.9,0.19481,0.00019,12.45765]
[1778473883994,32.42,80724.22,1183.9,0.19645,0.00019,12.52256]
[1778473889089,32.42,80726.1,1183.9,0.19679,0.00019,12.536]
[1778473893787,32.42,80725.98,1183.9,0.19668,0.00019,12.52793]
[1778473899545,32.42,80726.0,1183.9,0.19667,0.00019,12.52731]
[1778473900088,32.42,80728.3,1183.9,0.1971,0.00019,12.54432]
[1778473904040,32.41,80732.18,1183.9,0.19782,0.00019,12.57277]
[1778473904135,32.41,80734.88,1183.9,0.19833,0.00019,12.59251]
[1778473906188,32.41,80735.14,1183.9,0.19838,0.00019,12.59443]
[1778473909691,32.41,80732.87,1183.9,0.19794,0.00019,12.57753]
[1778473909722,32.41,80732.87,1183.9,0.19794,0.00019,12.57753]
[1778473909739,32.41,80732.87,1183.9,0.19794,0.00019,12.57753]
[1778473911544,32.41,80740.58,1183.9,0.19941,0.00019,12.63487]
[1778473916352,32.41,80743.0,1183.9,0.19987,0.00019,12.65261]
[1778473920043,32.41,80742.71,1183.9,0.19981,0.00019,12.65026]
[1778473920253,32.41,80743.11,1183.9,0.19988,0.00019,12.65311]
[1778473925874,32.41,80743.54,1183.9,0.19994,0.00019,12.65537]
[1778473925975,32.41,80743.54,1183.9,0.19992,0.00019,12.65491]
[1778473929221,32.41,80743.62,1183.9,0.19994,0.00019,12.65539]
[1778473930967,32.41,80743.62,1183.9,0.19994,0.00019,12.65533]
[1778473931365,32.4,80746.06,1183.9,0.2004,0.00019,12.6733]
[1778473931437,32.4,80746.06,1183.9,0.2004,0.00019,12.6733]
[1778473931462,32.4,80746.06,1183.9,0.2004,0.00019,12.6733]
[1778473932032,32.4,80759.63,1183.9,0.203,0.00019,12.7737]
[1778473932928,32.4,80759.63,1183.9,0.203,0.00019,12.7737]
[1778473932937,32.4,80759.63,1183.9,0.203,0.00019,12.7737]
[1778473935598,32.4,80764.73,1183.9,0.20397,0.00019,12.81093]
[1778473937623,32.4,80766.07,1183.9,0.20421,0.00019,12.82011]
[1778473938660,32.4,80768.03,1183.9,0.20459,0.00019,12.83459]
[1778473940837,32.4,80771.33,1183.9,0.20521,0.00019,12.85842]
[1778473940840,32.4,80771.33,1183.9,0.20521,0.00019,12.85842]
[1778473941088,32.4,80771.41,1183.9,0.20521,0.00019,12.85844]
[1778473941493,32.4,80771.41,1183.9,0.20521,0.00019,12.85844]
[1778473941594,32.4,80775.32,1183.9,0.20597,0.00019,12.88729]
[1778473942846,32.4,80775.32,1183.9,0.20597,0.00019,12.88729]
[1778473943297,32.39,80774.37,1183.9,0.20578,0.00019,12.88001]
[1778473943327,32.39,80774.37,1183.9,0.20578,0.00019,12.88001]
[1778473946077,32.39,80766.72,1183.9,0.20429,0.00019,12.8234]
[1778473951750,32.39,80768.4,1183.9,0.20461,0.00019,12.83536]
[1778473953823,32.39,80766.1,1183.9,0.20408,0.00019,12.81151]
[1778473953884,32.39,80760.08,1183.9,0.20292,0.00019,12.76695]
[1778473960092,32.39,80760.19,1183.9,0.20292,0.00019,12.76701]
[1778473960388,32.39,80760.77,1183.9,0.20303,0.00019,12.77112]
[1778473960534,32.39,80765.71,1183.9,0.20398,0.00019,12.80748]
[1778473965563,32.39,80765.72,1183.9,0.20397,0.00019,12.80724]
[1778473965693,32.39,80765.72,1183.9,0.20397,0.00019,12.80724]
[1778473965794,32.39,80765.05,1183.9,0.20384,0.00019,12.80223]
[1778473967644,32.39,80765.12,1183.9,0.20385,0.00019,12.80274]
[1778473972471,32.38,80765.44,1183.9,0.20388,0.00019,12.80393]
[1778473975846,32.38,80766.56,1183.9,0.20408,0.00019,12.81149]
[1778473975939,32.38,80767.15,1183.9,0.20418,0.00019,12.81536]
[1778473976649,32.38,80767.15,1183.9,0.20418,0.00019,12.81536]
[1778473976751,32.38,80770.49,1183.9,0.20483,0.00019,12.84006]
[1778473977423,32.38,80770.49,1183.9,0.20483,0.00019,12.84006]
[1778473977656,32.38,80770.49,1183.9,0.20483,0.00019,12.84006]
[1778473977665,32.38,80770.49,1183.9,0.20483,0.00019,12.84006]
[1778473981378,32.37,80775.83,1183.9,0.20583,0.00019,12.87819]
[1778473981399,32.37,80775.83,1183.9,0.20583,0.00019,12.87819]
[1778473981483,32.37,80775.83,1183.9,0.20583,0.00019,12.87819]
[1778473982038,32.37,80769.71,1183.9,0.20463,0.00019,12.83266]
[1778473986718,32.37,80766.17,1183.9,0.2039,0.00019,12.80475]
[1778473986719,32.37,80766.17,1183.9,0.2039,0.00019,12.80475]
[1778473986933,32.37,80766.17,1183.9,0.2039,0.00019,12.80475]
[1778473987945,32.36,80753.59,1183.9,0.20144,0.00019,12.71028]
[1778473988839,32.36,80762.19,1183.9,0.20309,0.00019,12.77379]
[1778473994013,32.36,80768.36,1183.9,0.20426,0.00019,12.81836]
[1778473994891,32.35,80769.3,1183.9,0.20442,0.00019,12.82454]
[1778473994992,32.35,80770.09,1183.9,0.20456,0.00019,12.82998]
[1778473995575,32.35,80770.09,1183.9,0.20456,0.00019,12.82998]
[1778473995693,32.35,80770.09,1183.9,0.20456,0.00019,12.82998]
[1778473995745,32.35,80770.09,1183.9,0.20456,0.00019,12.82998]
[1778473995785,32.35,80770.9,1183.9,0.20472,0.00019,12.83597]
[1778473999585,32.35,80773.4,1183.9,0.2052,0.00019,12.85415]
[1778473999666,32.35,80773.4,1183.9,0.20518,0.00019,12.85362]
[1778474000356,32.35,80773.4,1183.9,0.20518,0.00019,12.85362]
[1778474005982,32.35,80777.07,1183.9,0.20588,0.00019,12.88011]
[1778474011897,32.34,80774.45,1183.9,0.20527,0.00019,12.8533]
[1778474016932,32.34,80775.73,1183.9,0.20551,0.00019,12.8623]
[1778474021967,32.34,80780.02,1183.9,0.20633,0.0002,12.89348]
[1778474022924,32.34,80780.02,1183.9,0.20633,0.0002,12.89348]
[1778474025608,32.34,80781.45,1183.9,0.2066,0.0002,12.90365]
[1778474028273,32.34,80787.85,1183.9,0.20784,0.0002,12.95046]
[1778474028373,32.34,80787.85,1183.9,0.20784,0.0002,12.95046]
[1778474031575,32.33,80787.01,1183.9,0.20766,0.0002,12.94368]
[1778474036266,32.33,80788.76,1183.9,0.20798,0.0002,12.95569]
[1778474037072,32.32,80788.88,1183.9,0.20791,0.0002,12.95311]
[1778474042107,32.31,80787.64,1183.9,0.20762,0.0002,12.94232]
[1778474044829,32.31,80787.81,1183.9,0.20764,0.0002,12.94293]
[1778474044910,32.31,80787.81,1183.9,0.20763,0.0002,12.94261]
[1778474047125,32.31,80787.81,1183.9,0.20763,0.0002,12.94261]
[1778474047125,32.31,80787.81,1183.9,0.20763,0.0002,12.94261]
[1778474053464,32.31,80787.85,1183.9,0.20761,0.0002,12.94199]
[1778474053585,32.31,80787.85,1183.9,0.20761,0.0002,12.94199]
[1778474054191,32.3,80778.19,1183.9,0.20571,0.00019,12.87]
[1778474055646,32.3,80778.19,1183.9,0.20571,0.00019,12.87]
[1778474055649,32.3,80778.19,1183.9,0.20571,0.00019,12.87]
[1778474055910,32.3,80780.4,1183.9,0.20613,0.0002,12.88603]
[1778474062030,32.3,80780.19,1183.9,0.20608,0.0002,12.88408]
[1778474067225,32.3,80780.12,1183.9,0.20605,0.0002,12.88301]
[1778474067471,32.3,80780.12,1183.9,0.20605,0.0002,12.88301]
[1778474068449,32.3,80778.81,1183.9,0.20579,0.0002,12.87322]
[1778474068914,32.3,80775.24,1183.9,0.20509,0.00019,12.84647]
[1778474071398,32.3,80775.36,1183.9,0.2051,0.00019,12.8469]
[1778474072159,32.3,80775.05,1183.9,0.20496,0.00019,12.83794]
[1778474072956,32.3,80775.05,1183.9,0.20496,0.00019,12.83794]
[1778474073057,32.29,80775.52,1183.9,0.20505,0.00019,12.84136]
[1778474077500,32.29,80776.17,1183.9,0.20516,0.00019,12.84551]
[1778474077775,32.29,80776.17,1183.9,0.20516,0.00019,12.84551]
[1778474077900,32.29,80776.72,1183.9,0.20526,0.00019,12.84935]
[1778474078359,32.29,80785.77,1183.9,0.20703,0.0002,12.91623]
[1778474083993,32.29,80786.28,1183.9,0.20711,0.0002,12.91944]
[1778474089003,32.29,80785.52,1183.9,0.20694,0.0002,12.91312]
[1778474091250,32.29,80783.52,1183.9,0.20654,0.0002,12.89796]
[1778474091811,32.29,80779.3,1183.9,0.20572,0.0002,12.86662]
[1778474097002,32.28,80780.54,1183.9,0.20593,0.0002,12.87483]
[1778474097101,32.28,80780.58,1183.9,0.20593,0.0002,12.87461]
[1778474100424,32.28,80780.62,1183.9,0.20593,0.0002,12.87474]
[1778474106229,32.28,80780.1,1183.9,0.20582,0.0002,12.87047]
[1778474115618,32.27,80779.02,1183.9,0.20558,0.0002,12.86161]
[1778474120653,32.27,80780.1,1183.9,0.20578,0.0002,12.86922]
[1778474125473,32.27,80781.37,1183.9,0.20602,0.0002,12.87825]
[1778474130723,32.27,80784.48,1183.9,0.20661,0.0002,12.90058]
[1778474135644,32.27,80784.05,1183.9,0.20644,0.0002,12.89035]
[1778474135645,32.27,80784.05,1183.9,0.20644,0.0002,12.89035]
[1778474136160,32.27,80784.05,1183.9,0.20644,0.0002,12.89035]
[1778474136228,32.27,80784.05,1183.9,0.20644,0.0002,12.89015]
[1778474142102,32.26,80780.69,1183.9,0.20575,0.0002,12.86433]
[1778474142752,32.26,80784.08,1183.9,0.2064,0.0002,12.88895]
[1778474143247,32.26,80784.08,1183.9,0.2064,0.0002,12.88895]
[1778474142807,32.26,80785.91,1183.9,0.20676,0.0002,12.9025]
[1778474144366,32.26,80786.12,1183.9,0.2068,0.0002,12.90384]
[1778474144613,32.26,80786.12,1183.9,0.2068,0.0002,12.90384]
[1778474145961,32.26,80787.44,1183.9,0.20706,0.0002,12.9136]
[1778474145963,32.26,80787.44,1183.9,0.20706,0.0002,12.9136]
[1778474151870,32.26,80791.89,1183.9,0.20791,0.0002,12.9456]
[1778474157843,32.26,80794.32,1183.9,0.20837,0.0002,12.96288]
[1778474160867,32.25,80793.56,1183.9,0.2082,0.0002,12.95652]
[1778474161941,32.25,80782.87,1183.9,0.20609,0.0002,12.87707]
[1778474162809,32.25,80782.87,1183.9,0.20609,0.0002,12.87707]
[1778474162948,32.25,80781.98,1183.9,0.20591,0.0002,12.87031]
[1778474163548,32.25,80781.98,1183.9,0.20591,0.0002,12.87031]
[1778474163955,32.25,80781.94,1183.9,0.20589,0.0002,12.86975]
[1778474167961,32.25,80781.8,1183.9,0.20586,0.0002,12.86862]
[1778474168064,32.25,80781.8,1183.9,0.20585,0.0002,12.86826]
[1778474169620,32.25,80783.52,1183.9,0.20619,0.0002,12.881]
[1778474169999,32.25,80788.9,1183.9,0.20724,0.0002,12.92056]
[1778474173799,32.24,80790.12,1183.9,0.20746,0.0002,12.929]
[1778474174027,32.24,80784.28,1183.9,0.20632,0.0002,12.88578]
[1778474179062,32.24,80783.78,1183.9,0.20617,0.0002,12.88042]
[1778474183090,32.23,80776.45,1183.9,0.20471,0.00019,12.82505]
[1778474188302,32.23,80776.91,1183.9,0.20478,0.0002,12.82766]
[1778474194432,32.23,80779.65,1183.9,0.20521,0.0002,12.83994]
[1778474203230,32.22,80777.97,1183.9,0.20483,0.0002,12.82572]
[1778474205567,32.22,80777.81,1183.9,0.20479,0.0002,12.82417]
[1778474205693,32.22,80777.81,1183.9,0.20479,0.0002,12.82417]
[1778474206251,32.22,80778.7,1183.9,0.20495,0.0002,12.83042]
[1778474208454,32.22,80779.34,1183.9,0.20507,0.0002,12.8348]
[1778474214307,32.21,80779.26,1183.9,0.20498,0.0002,12.83164]
[1778474217260,32.2,80779.23,1183.9,0.20496,0.0002,12.8307]
[1778474221071,32.2,80781.46,1183.9,0.20536,0.0002,12.84578]
[1778474221081,32.2,80781.46,1183.9,0.20536,0.0002,12.84578]
[1778474226391,32.19,80781.42,1183.9,0.20529,0.0002,12.84331]
[1778474231527,32.19,80781.68,1183.9,0.2053,0.0002,12.84378]
[1778474232089,32.19,80781.68,1183.9,0.2053,0.0002,12.84378]
[1778474232193,32.19,80781.68,1183.9,0.2053,0.0002,12.84378]
[1778474232294,32.18,80781.7,1183.9,0.20528,0.0002,12.84319]
[1778474235577,32.18,80783.75,1183.9,0.20563,0.0002,12.85622]
[1778474235693,32.18,80783.75,1183.9,0.20563,0.0002,12.85622]
[1778474235794,32.17,80783.14,1183.9,0.2055,0.0002,12.85148]
[1778474236650,32.17,80783.14,1183.9,0.2055,0.0002,12.85148]
[1778474237089,32.17,80783.14,1183.9,0.2055,0.0002,12.85148]
[1778474237193,32.17,80783.14,1183.9,0.2055,0.0002,12.85148]
[1778474237294,32.16,80783.1,1183.9,0.20538,0.0002,12.84708]
[1778474242871,32.16,80785.54,1183.9,0.20584,0.0002,12.86441]
[1778474248547,32.15,80783.78,1183.9,0.20546,0.0002,12.85001]
[1778474255965,32.15,80783.66,1183.9,0.20535,0.0002,12.84198]
[1778474256602,32.15,80776.46,1183.9,0.20392,0.0002,12.78755]
[1778474258144,32.15,80776.46,1183.9,0.20392,0.0002,12.78755]
[1778474259747,32.15,80782.28,1183.9,0.20505,0.0002,12.83067]
[1778474260363,32.15,80782.28,1183.9,0.20505,0.0002,12.83067]
[1778474262616,32.15,80784.77,1183.9,0.20553,0.0002,12.84888]
[1778474262644,32.14,80785.54,1183.9,0.20568,0.0002,12.85444]
[1778474267679,32.14,80784.57,1183.9,0.20549,0.0002,12.84723]
[1778474272714,32.14,80784.7,1183.9,0.20551,0.0002,12.84824]
[1778474275603,32.14,80787.62,1183.9,0.20609,0.0002,12.86996]
[1778474283064,32.14,80788.26,1183.9,0.20621,0.0002,12.87462]
[1778474283162,32.14,80788.25,1183.9,0.20621,0.0002,12.87448]
[1778474287407,32.14,80787.77,1183.9,0.2061,0.0002,12.87054]
[1778474288053,32.14,80787.77,1183.9,0.2061,0.0002,12.87054]
[1778474294868,32.14,80785.7,1183.9,0.20566,0.0002,12.85378]
[1778474298675,32.14,80785.81,1183.9,0.20567,0.0002,12.85411]
[1778474298776,32.14,80785.81,1183.9,0.20566,0.0002,12.85395]
[1778474304938,32.14,80786.22,1183.9,0.20574,0.0002,12.85706]
[1778474309973,32.14,80786.27,1183.9,0.20576,0.0002,12.85751]
[1778474315008,32.14,80786.58,1183.9,0.20575,0.0002,12.85327]
[1778474321051,32.14,80786.64,1183.9,0.20576,0.0002,12.85381]
[1778474326086,32.14,80786.64,1183.9,0.20576,0.0002,12.85389]
[1778474326669,32.14,80786.64,1183.9,0.20576,0.0002,12.85389]
[1778474326793,32.14,80786.64,1183.9,0.20576,0.0002,12.85389]
[1778474326801,32.14,80786.64,1183.9,0.20576,0.0002,12.85391]
[1778474330496,32.14,80786.56,1183.9,0.20573,0.0002,12.85284]
[1778474336156,32.13,80786.66,1183.9,0.20573,0.0002,12.85264]
[1778474336832,32.13,80786.66,1183.9,0.20573,0.0002,12.85264]
[1778474341900,32.13,80786.59,1183.9,0.20569,0.0002,12.85119]
[1778474342203,32.13,80785.61,1183.9,0.20549,0.0002,12.84364]
[1778474343841,32.13,80784.82,1183.9,0.20533,0.0002,12.83752]
[1778474344764,32.13,80784.52,1183.9,0.20526,0.0002,12.83498]
[1778474344987,32.13,80784.52,1183.9,0.20526,0.0002,12.83498]
[1778474346487,32.12,80783.61,1183.9,0.20508,0.0002,12.82789]
[1778474352766,32.12,80781.41,1183.9,0.20459,0.0002,12.80957]
[1778474354865,32.12,80780.88,1183.9,0.20447,0.0002,12.80501]
[1778474360043,32.11,80780.16,1183.9,0.20429,0.0002,12.79809]
[1778474363352,32.11,80768.92,1183.9,0.20207,0.00019,12.71297]
[1778474365409,32.1,80762.25,1183.9,0.20076,0.00019,12.66266]
[1778474371348,32.1,80761.36,1183.9,0.20057,0.00019,12.65523]
[1778474376443,32.1,80767.49,1183.9,0.20166,0.00019,12.6936]
[1778474382485,32.09,80771.53,1183.9,0.20241,0.00019,12.72263]
[1778474389534,32.08,80773.6,1183.9,0.20272,0.00019,12.73446]
[1778474394700,32.08,80773.35,1183.9,0.20265,0.00019,12.73173]
[1778474400611,32.07,80773.35,1183.9,0.20261,0.00019,12.73026]
[1778474405646,32.07,80772.24,1183.9,0.20237,0.00019,12.72093]
[1778474410681,32.07,80773.92,1183.9,0.20267,0.0002,12.73248]
[1778474417397,32.06,80775.03,1183.9,0.20286,0.0002,12.73991]
[1778474422765,32.06,80771.46,1183.9,0.20212,0.00019,12.71146]
[1778474428807,32.05,80771.44,1183.9,0.20208,0.00019,12.71018]
[1778474433842,32.05,80771.7,1183.9,0.20204,0.00019,12.70457]
[1778474436863,32.05,80765.13,1183.9,0.20075,0.00019,12.65482]
[1778474441925,32.05,80767.07,1183.9,0.20111,0.00019,12.66884]
[1778474447099,32.04,80768.38,1183.9,0.20135,0.00019,12.67823]
[1778474447252,32.04,80768.38,1183.9,0.20135,0.00019,12.67823]
[1778474453015,32.04,80770.94,1183.9,0.20183,0.00019,12.69656]
[1778474455095,32.04,80771.08,1183.9,0.20184,0.00019,12.69721]
[1778474456011,32.04,80764.12,1183.9,0.20049,0.00019,12.64482]
[1778474457254,32.04,80764.12,1183.9,0.20049,0.00019,12.64482]
[1778474463055,32.04,80762.43,1183.9,0.20014,0.00019,12.63129]
[1778474468090,32.03,80762.78,1183.9,0.20019,0.00019,12.63339]
[1778474471327,32.03,80761.46,1183.9,0.19993,0.00019,12.62326]
[1778474472781,32.03,80761.05,1183.9,0.19984,0.00019,12.61998]
[1778474479167,32.03,80762.48,1183.9,0.2001,0.00019,12.63009]
[1778474484202,32.03,80766.86,1183.9,0.20094,0.00019,12.66246]
[1778474489238,32.03,80770.39,1183.9,0.20161,0.00019,12.6883]
[1778474496287,32.02,80769.56,1183.9,0.20135,0.00019,12.6744]
[1778474502329,32.02,80769.54,1183.9,0.20132,0.00019,12.67326]
[1778474507364,32.02,80770.28,1183.9,0.20144,0.00019,12.67811]
[1778474509852,32.02,80770.08,1183.9,0.2014,0.00019,12.67634]
[1778474512246,32.01,80773.45,1183.9,0.20205,0.0002,12.70143]
[1778474517435,31.99,80774.78,1183.9,0.20211,0.0002,12.70389]
[1778474523477,31.98,80775.53,1183.9,0.20222,0.0002,12.70827]
[1778474529795,31.98,80775.82,1183.9,0.20227,0.0002,12.70999]
[1778474532539,31.98,80776.06,1183.9,0.20228,0.0002,12.71041]
[1778474533393,31.98,80776.1,1183.9,0.20228,0.0002,12.71047]
[1778474537091,31.97,80782.58,1183.9,0.20352,0.0002,12.758]
[1778474542611,31.97,80789.45,1183.9,0.20482,0.0002,12.80748]
[1778474543066,31.97,80789.45,1183.9,0.20482,0.0002,12.80748]
[1778474544734,31.96,80788.39,1183.9,0.20459,0.0002,12.79885]
[1778474550806,31.96,80792.87,1183.9,0.20542,0.0002,12.83058]
[1778474556341,31.95,80792.05,1183.9,0.20517,0.0002,12.81708]
[1778474561745,31.94,80792.77,1183.9,0.20522,0.0002,12.8189]
[1778474564941,31.94,80792.77,1183.9,0.20522,0.0002,12.8189]
[1778474564993,31.94,80792.77,1183.9,0.20522,0.0002,12.8189]
[1778474565094,31.94,80792.77,1183.9,0.20519,0.0002,12.81784]
[1778474570811,31.93,80792.8,1183.9,0.20512,0.0002,12.81549]
[1778474574045,31.93,80792.84,1183.9,0.20512,0.0002,12.81546]
[1778474574094,31.93,80792.84,1183.9,0.20512,0.0002,12.81546]
[1778474574213,31.93,80793.1,1183.9,0.20517,0.0002,12.81724]
[1778474576438,31.93,80797.44,1183.9,0.20603,0.0002,12.8497]
[1778474581887,31.93,80793.25,1183.9,0.20519,0.0002,12.81812]
[1778474586922,31.93,80793.81,1183.9,0.2053,0.0002,12.82232]
[1778474592340,31.93,80794.13,1183.9,0.20537,0.0002,12.82472]
[1778474600760,31.93,80794.12,1183.9,0.20536,0.0002,12.82459]
[1778474606238,31.92,80791.03,1183.9,0.20475,0.0002,12.8014]
[1778474612098,31.93,80792.45,1183.9,0.20496,0.0002,12.80548]
[1778474615022,31.93,80792.52,1183.9,0.20497,0.0002,12.80598]
[1778474620154,31.92,80798.24,1183.9,0.2061,0.0002,12.84854]
[1778474623671,31.92,80799.24,1183.9,0.20629,0.0002,12.85589]
[1778474623793,31.92,80799.38,1183.9,0.20632,0.0002,12.85679]
[1778474624273,31.92,80799.38,1183.9,0.20632,0.0002,12.85679]
[1778474624393,31.92,80799.38,1183.9,0.20632,0.0002,12.85679]
[1778474624494,31.92,80799.38,1183.9,0.20631,0.0002,12.85654]
[1778474626625,31.92,80799.35,1183.9,0.2063,0.0002,12.85632]
[1778474632106,31.92,80799.58,1183.9,0.20634,0.0002,12.85761]
[1778474638350,31.92,80801.71,1183.9,0.20675,0.0002,12.87316]
[1778474638394,31.92,80801.71,1183.9,0.20675,0.0002,12.87316]
[1778474638701,31.92,80802.22,1183.9,0.20684,0.0002,12.8767]
[1778474644063,31.92,80803.3,1183.9,0.20704,0.0002,12.88398]
[1778474645423,31.91,80803.3,1183.9,0.20702,0.0002,12.88344]
[1778474645494,31.91,80803.3,1183.9,0.20702,0.0002,12.88344]
[1778474645596,31.91,80803.61,1183.9,0.20707,0.0002,12.88521]
[1778474650057,31.91,80803.7,1183.9,0.20708,0.0002,12.88545]
[1778474650095,31.91,80803.7,1183.9,0.20708,0.0002,12.88545]
[1778474650366,31.91,80804.13,1183.9,0.20716,0.0002,12.88867]
[1778474655400,31.91,80803.06,1183.9,0.20691,0.0002,12.87932]
[1778474660553,31.9,80802.64,1183.9,0.20681,0.0002,12.8754]
[1778474666477,31.9,80798.41,1183.9,0.20592,0.0002,12.84186]
[1778474671512,31.89,80800.69,1183.9,0.20626,0.0002,12.85092]
[1778474676547,31.89,80801.23,1183.9,0.20633,0.0002,12.85378]
[1778474681582,31.88,80801.67,1183.9,0.20639,0.0002,12.85588]
[1778474686617,31.88,80801.63,1183.9,0.20635,0.0002,12.85441]
[1778474693666,31.87,80801.45,1183.9,0.20627,0.0002,12.85142]
[1778474698701,31.86,80802.12,1183.9,0.20631,0.0002,12.85312]
[1778474704588,31.86,80802.11,1183.9,0.20628,0.0002,12.8521]
[1778474704794,31.86,80802.11,1183.9,0.20628,0.0002,12.8521]
[1778474704801,31.85,80802.27,1183.9,0.2063,0.0002,12.85283]
[1778474705385,31.85,80802.27,1183.9,0.2063,0.0002,12.85283]
[1778474705509,31.85,80802.27,1183.9,0.2063,0.0002,12.85283]
[1778474705594,31.85,80802.27,1183.9,0.2063,0.0002,12.85283]
[1778474705750,31.85,80804.02,1183.9,0.20665,0.0002,12.86587]
[1778474706300,31.85,80804.02,1183.9,0.20665,0.0002,12.86587]
[1778474706394,31.85,80804.02,1183.9,0.20665,0.0002,12.86587]
[1778474706757,31.85,80804.51,1183.9,0.20674,0.0002,12.86929]
[1778474709368,31.85,80805.16,1183.9,0.20686,0.0002,12.87399]
[1778474709370,31.85,80805.16,1183.9,0.20686,0.0002,12.87399]
[1778474709547,31.85,80805.16,1183.9,0.20686,0.0002,12.87399]
[1778474714814,31.85,80806.01,1183.9,0.20702,0.0002,12.87982]
[1778474715732,31.85,80806.01,1183.9,0.20702,0.0002,12.87982]
[1778474720855,31.85,80808.79,1183.9,0.20756,0.0002,12.90002]
[1778474721910,31.85,80808.89,1183.9,0.20757,0.0002,12.90066]
[1778474723975,31.85,80808.86,1183.9,0.20756,0.0002,12.90022]
[1778474728787,31.85,80811.6,1183.9,0.2081,0.0002,12.92037]
[1778474734711,31.84,80815.29,1183.9,0.20874,0.0002,12.94042]
[1778474739989,31.84,80813.43,1183.9,0.20834,0.0002,12.92544]
[1778474745820,31.84,80813.49,1183.9,0.20834,0.0002,12.92541]
[1778474754293,31.83,80813.06,1183.9,0.20821,0.0002,12.92056]
[1778474762854,31.83,80813.0,1183.9,0.20816,0.0002,12.91899]
[1778474769292,31.82,80814.57,1183.9,0.20845,0.0002,12.92959]
[1778474775236,31.82,80814.35,1183.9,0.20836,0.0002,12.92657]
[1778474780304,31.82,80815.01,1183.9,0.20848,0.0002,12.93082]
[1778474781396,31.81,80816.68,1183.9,0.2088,0.0002,12.94296]
[1778474781498,31.81,80816.68,1183.9,0.2088,0.0002,12.94296]
[1778474781501,31.81,80819.18,1183.9,0.2093,0.0002,12.96165]
[1778474782438,31.81,80819.18,1183.9,0.2093,0.0002,12.96165]
[1778474782593,31.81,80819.18,1183.9,0.2093,0.0002,12.96165]
[1778474782594,31.81,80819.18,1183.9,0.2093,0.0002,12.96165]
[1778474782646,31.81,80819.18,1183.9,0.2093,0.0002,12.96165]
[1778474782747,31.8,80814.77,1183.9,0.20831,0.0002,12.92459]
[1778474785446,31.8,80813.36,1183.9,0.20802,0.0002,12.91388]
[1778474785493,31.8,80813.36,1183.9,0.20802,0.0002,12.91388]
[1778474785547,31.8,80813.32,1183.9,0.20801,0.0002,12.91344]
[1778474787067,31.8,80814.17,1183.9,0.20817,0.0002,12.91949]
[1778474787193,31.8,80814.17,1183.9,0.20817,0.0002,12.91949]
[1778474787320,31.8,80813.87,1183.9,0.2081,0.0002,12.91693]
[1778474792355,31.79,80812.73,1183.9,0.20778,0.0002,12.90111]
[1778474797390,31.79,80813.31,1183.9,0.20789,0.0002,12.9049]
[1778474802426,31.79,80813.83,1183.9,0.20797,0.0002,12.90826]
[1778474802996,31.79,80813.83,1183.9,0.20797,0.0002,12.90826]
[1778474803093,31.79,80813.83,1183.9,0.20797,0.0002,12.90826]
[1778474803432,31.79,80814.15,1183.9,0.20804,0.0002,12.91056]
[1778474806778,31.79,80814.65,1183.9,0.20813,0.0002,12.91403]
[1778474806893,31.79,80814.65,1183.9,0.20813,0.0002,12.91403]
[1778474807460,31.79,80814.0,1183.9,0.20798,0.0002,12.90833]
[1778474812495,31.78,80816.17,1183.9,0.2084,0.0002,12.92409]
[1778474817530,31.78,80816.39,1183.9,0.20842,0.0002,12.92512]
[1778474822568,31.78,80814.72,1183.9,0.20807,0.0002,12.91194]
[1778474827603,31.78,80811.36,1183.9,0.20738,0.0002,12.88613]
[1778474834361,31.78,80811.43,1183.9,0.20739,0.0002,12.88644]
[1778474839480,31.77,80810.4,1183.9,0.20716,0.0002,12.87779]
[1778474842708,31.77,80810.65,1183.9,0.2072,0.0002,12.87939]
[1778474843870,31.77,80798.99,1183.9,0.20488,0.0002,12.79161]
[1778474844431,31.77,80798.99,1183.9,0.20488,0.0002,12.79161]
[1778474844493,31.77,80798.99,1183.9,0.20488,0.0002,12.79161]
[1778474844727,31.77,80798.83,1183.9,0.20484,0.0002,12.79025]
[1778474851694,31.77,80799.69,1183.9,0.20499,0.0002,12.79612]
[1778474853928,31.77,80799.69,1183.9,0.20491,0.0002,12.78904]
[1778474853993,31.77,80799.69,1183.9,0.20491,0.0002,12.78904]
[1778474854797,31.77,80799.73,1183.9,0.20491,0.0002,12.78911]
[1778474859832,31.77,80804.53,1183.9,0.20587,0.0002,12.8254]
[1778474862353,31.77,80803.48,1183.9,0.20566,0.0002,12.81752]
[1778474867889,31.77,80804.24,1183.9,0.20581,0.0002,12.82327]
[1778474870957,31.77,80802.56,1183.9,0.20548,0.0002,12.81065]
[1778474871093,31.77,80801.43,1183.9,0.20526,0.0002,12.80216]
[1778474871095,31.77,80801.43,1183.9,0.20526,0.0002,12.80216]
[1778474871433,31.77,80801.43,1183.9,0.20526,0.0002,12.80216]
[1778474871493,31.77,80801.43,1183.9,0.20526,0.0002,12.80216]
[1778474872046,31.77,80800.14,1183.9,0.20499,0.0002,12.79212]
[1778474874237,31.76,80799.87,1183.9,0.20492,0.0002,12.78945]
[1778474874294,31.76,80799.87,1183.9,0.20492,0.0002,12.78945]
[1778474874938,31.76,80800.3,1183.9,0.205,0.0002,12.79255]
[1778474876089,31.76,80800.3,1183.9,0.205,0.0002,12.79255]
[1778474876294,31.76,80800.3,1183.9,0.205,0.0002,12.79255]
[1778474876952,31.76,80801.96,1183.9,0.20533,0.0002,12.80493]
[1778474877265,31.76,80801.96,1183.9,0.20533,0.0002,12.80493]
[1778474877393,31.76,80801.96,1183.9,0.20533,0.0002,12.80493]
[1778474877959,31.76,80803.5,1183.9,0.20563,0.0002,12.81637]
[1778474878322,31.76,80803.5,1183.9,0.20563,0.0002,12.81637]
[1778474878397,31.76,80803.5,1183.9,0.20563,0.0002,12.81637]
[1778474879973,31.76,80803.58,1183.9,0.20565,0.0002,12.81698]
[1778474885009,31.76,80803.19,1183.9,0.20557,0.0002,12.81409]
[1778474890044,31.76,80803.47,1183.9,0.20563,0.0002,12.81627]
[1778474895279,31.76,80803.43,1183.9,0.20562,0.0002,12.81602]
[1778474901123,31.76,80804.56,1183.9,0.20585,0.0002,12.8246]
[1778474906158,31.76,80807.0,1183.9,0.20633,0.0002,12.84293]
[1778474911608,31.76,80806.13,1183.9,0.20616,0.0002,12.83634]
[1778474917236,31.76,80805.99,1183.9,0.20606,0.0002,12.82874]
[1778474922958,31.76,80805.83,1183.9,0.20603,0.0002,12.82757]
[1778474928313,31.76,80807.06,1183.9,0.20628,0.0002,12.83688]
[1778474933348,31.76,80807.67,1183.9,0.2064,0.0002,12.84147]
[1778474938383,31.76,80808.65,1183.9,0.20659,0.0002,12.84878]
[1778474943558,31.76,80808.04,1183.9,0.20647,0.0002,12.84415]
[1778474943715,31.76,80808.04,1183.9,0.20647,0.0002,12.84415]
[1778474949460,31.76,80808.41,1183.9,0.20654,0.0002,12.84688]
[1778474954495,31.76,80807.41,1183.9,0.20634,0.0002,12.83932]
[1778474958787,31.76,80807.37,1183.9,0.20633,0.0002,12.83901]
[1778474963883,31.76,80802.08,1183.9,0.20528,0.0002,12.7992]
[1778474963888,31.76,80802.08,1183.9,0.20528,0.0002,12.7992]
[1778474964922,31.76,80798.59,1183.9,0.20459,0.0002,12.77305]
[1778474968748,31.76,80797.9,1183.9,0.20446,0.0002,12.76801]
[1778474968793,31.76,80797.9,1183.9,0.20446,0.0002,12.76801]
[1778474968898,31.76,80797.9,1183.9,0.20446,0.0002,12.76824]
[1778474973925,31.76,80798.19,1183.9,0.20444,0.0002,12.76347]
[1778474974368,31.76,80797.8,1183.9,0.20435,0.0002,12.76032]
[1778474974974,31.76,80797.8,1183.9,0.20435,0.0002,12.76032]
[1778474975094,31.76,80797.8,1183.9,0.20435,0.0002,12.76032]
[1778474974986,31.76,80797.14,1183.9,0.20422,0.0002,12.75525]
[1778474975875,31.76,80797.14,1183.9,0.20422,0.0002,12.75525]
[1778474976106,31.76,80797.14,1183.9,0.20422,0.0002,12.75525]
[1778474976130,31.76,80797.03,1183.9,0.2042,0.0002,12.7545]
[1778474976649,31.76,80786.32,1183.9,0.20208,0.0002,12.67369]
[1778474978663,31.76,80779.79,1183.9,0.2008,0.0002,12.62422]
[1778474983685,31.76,80779.39,1183.9,0.20072,0.0002,12.62144]
[1778474984193,31.76,80778.38,1183.9,0.20053,0.0002,12.61393]
[1778474984222,31.76,80778.38,1183.9,0.20053,0.0002,12.61393]
[1778474984711,31.76,80768.27,1183.9,0.19855,0.0002,12.53732]
[1778474986295,31.76,80767.09,1183.9,0.19832,0.00019,12.52827]
[1778474991426,31.76,80761.26,1183.9,0.19719,0.00019,12.48418]
[1778474992507,31.76,80761.16,1183.9,0.19717,0.00019,12.48349]
[1778474992755,31.76,80761.16,1183.9,0.19717,0.00019,12.48349]
[1778474992966,31.76,80753.67,1183.9,0.19572,0.00019,12.42649]
[1778474994044,31.76,80739.16,1183.9,0.19292,0.00019,12.31587]
[1778474997807,31.76,80731.11,1183.9,0.19139,0.00019,12.25473]
[1778474999069,31.76,80731.11,1183.9,0.19139,0.00019,12.25473]
[1778474999530,31.77,80729.93,1183.9,0.19117,0.00019,12.246]
[1778474999969,31.77,80721.44,1183.9,0.18956,0.00019,12.18122]
[1778475000223,31.77,80721.44,1183.9,0.18956,0.00019,12.18122]
[1778475000853,31.77,80721.44,1183.9,0.18956,0.00019,12.18122]
[1778475000893,31.77,80721.44,1183.9,0.18956,0.00019,12.18122]
[1778475000941,31.77,80717.41,1183.9,0.1888,0.00019,12.1506]
[1778475001317,31.77,80717.41,1183.9,0.1888,0.00019,12.1506]
[1778475002294,31.77,80723.37,1183.9,0.18993,0.00019,12.19622]
[1778475002842,31.77,80725.33,1183.9,0.19031,0.00019,12.21149]
[1778475007849,31.77,80726.13,1183.9,0.19048,0.00019,12.21815]
[1778475009829,31.77,80735.55,1183.9,0.19229,0.00019,12.29047]
[1778475013021,31.77,80742.29,1183.9,0.19359,0.00019,12.34235]
[1778475014945,31.77,80744.27,1183.9,0.19397,0.00019,12.35745]
[1778475016212,31.77,80745.07,1183.9,0.19412,0.00019,12.36354]
[1778475016234,31.77,80745.07,1183.9,0.19412,0.00019,12.36354]
[1778475016406,31.77,80745.07,1183.9,0.19412,0.00019,12.36354]
[1778475016942,31.77,80753.02,1183.9,0.19566,0.00019,12.42424]
[1778475019551,31.77,80754.56,1183.9,0.19596,0.00019,12.43615]
[1778475019837,31.77,80754.56,1183.9,0.19596,0.00019,12.43615]
[1778475022450,31.77,80754.54,1183.9,0.19597,0.00019,12.43618]
[1778475022496,31.77,80754.54,1183.9,0.19597,0.00019,12.43618]
[1778475026962,31.77,80761.91,1183.9,0.1974,0.00019,12.4925]
[1778475032047,31.78,80771.22,1183.9,0.19915,0.0002,12.55675]
[1778475032528,31.78,80771.22,1183.9,0.19915,0.0002,12.55675]
[1778475032536,31.78,80771.22,1183.9,0.19915,0.0002,12.55675]
[1778475036958,31.78,80772.65,1183.9,0.19943,0.0002,12.56753]
[1778475044131,31.77,80776.14,1183.9,0.20011,0.0002,12.59372]
[1778475050310,31.77,80774.93,1183.9,0.19987,0.0002,12.58446]
[1778475050386,31.77,80774.93,1183.9,0.19987,0.0002,12.58446]
[1778475055258,31.77,80770.03,1183.9,0.19891,0.0002,12.54731]
[1778475055294,31.77,80770.03,1183.9,0.19891,0.0002,12.54731]
[1778475056217,31.78,80770.26,1183.9,0.19896,0.0002,12.54925]
[1778475058972,31.78,80769.67,1183.9,0.19885,0.0002,12.54518]
[1778475059662,31.78,80769.67,1183.9,0.19886,0.0002,12.54538]
[1778475059793,31.78,80769.67,1183.9,0.19886,0.0002,12.54538]
[1778475059859,31.78,80767.1,1183.9,0.19836,0.00019,12.52589]
[1778475065317,31.78,80766.87,1183.9,0.19832,0.00019,12.52427]
[1778475071322,31.78,80761.67,1183.9,0.19732,0.00019,12.48551]
[1778475072285,31.78,80761.67,1183.9,0.19732,0.00019,12.48551]
[1778475080385,31.78,80761.67,1183.9,0.19735,0.00019,12.48641]
[1778475085420,31.78,80762.99,1183.9,0.19761,0.00019,12.49676]
[1778475091017,31.79,80768.65,1183.9,0.19872,0.0002,12.53994]
[1778475096505,31.79,80769.66,1183.9,0.19885,0.0002,12.54119]
[1778475101535,31.79,80767.33,1183.9,0.1984,0.00019,12.52369]
[1778475102359,31.79,80767.33,1183.9,0.1984,0.00019,12.52369]
[1778475106343,31.79,80767.51,1183.9,0.19844,0.0002,12.52511]
[1778475111605,31.79,80769.05,1183.9,0.19873,0.0002,12.53672]
[1778475116640,31.79,80770.0,1183.9,0.19892,0.0002,12.54375]
[1778475121675,31.79,80771.51,1183.9,0.1992,0.0002,12.55491]
[1778475123366,31.78,80770.69,1183.9,0.19904,0.0002,12.54863]
[1778475130738,31.78,80770.21,1183.9,0.19893,0.0002,12.54448]
[1778475135803,31.78,80768.65,1183.9,0.19862,0.0002,12.5324]
[1778475138794,31.78,80776.84,1183.9,0.20022,0.0002,12.59413]
[1778475141017,31.78,80780.37,1183.9,0.20091,0.0002,12.6207]
[1778475141979,31.78,80780.01,1183.9,0.20083,0.0002,12.61764]
[1778475144238,31.78,80780.16,1183.9,0.20085,0.0002,12.6186]
[1778475146262,31.78,80779.77,1183.9,0.20077,0.0002,12.61532]
[1778475147088,31.78,80778.06,1183.9,0.20043,0.0002,12.60222]
[1778475148755,31.78,80778.7,1183.9,0.20054,0.0002,12.60675]
[1778475153903,31.77,80782.01,1183.9,0.20109,0.0002,12.62414]
[1778475156477,31.77,80781.9,1183.9,0.20106,0.0002,12.62277]
[1778475157328,31.77,80781.9,1183.9,0.20106,0.0002,12.62277]
[1778475157393,31.77,80785.52,1183.9,0.20177,0.0002,12.65013]
[1778475158138,31.77,80785.52,1183.9,0.20177,0.0002,12.65013]
[1778475158193,31.77,80785.52,1183.9,0.20177,0.0002,12.65013]
[1778475159610,31.77,80786.98,1183.9,0.20205,0.0002,12.66094]
[1778475159693,31.77,80786.98,1183.9,0.20205,0.0002,12.66094]
[1778475159945,31.77,80787.23,1183.9,0.2021,0.0002,12.6626]
[1778475164980,31.77,80788.44,1183.9,0.20233,0.0002,12.67144]
[1778475170916,31.77,80788.18,1183.9,0.20226,0.0002,12.66908]
[1778475170917,31.77,80788.18,1183.9,0.20226,0.0002,12.66908]
[1778475170927,31.77,80788.18,1183.9,0.20226,0.0002,12.66908]
[1778475176170,31.77,80790.7,1183.9,0.20275,0.0002,12.68767]
[1778475177088,31.76,80793.26,1183.9,0.20325,0.0002,12.70679]
[1778475177193,31.76,80793.26,1183.9,0.20325,0.0002,12.70679]
[1778475177294,31.76,80801.71,1183.9,0.20493,0.0002,12.77035]
[1778475181357,31.76,80807.12,1183.9,0.206,0.0002,12.81094]
[1778475187620,31.76,80808.69,1183.9,0.2063,0.0002,12.82242]
[1778475191514,31.76,80808.69,1183.9,0.2063,0.0002,12.82242]
[1778475198213,31.76,80808.34,1183.9,0.20623,0.0002,12.81946]
[1778475199054,31.76,80808.34,1183.9,0.20623,0.0002,12.81946]
[1778475199060,31.76,80808.34,1183.9,0.20623,0.0002,12.81946]
[1778475199070,31.76,80808.34,1183.9,0.20623,0.0002,12.81946]
[1778475201067,31.76,80811.58,1183.9,0.20687,0.0002,12.84377]
[1778475201530,31.76,80812.17,1183.9,0.20699,0.0002,12.84816]
[1778475207276,31.76,80816.62,1183.9,0.20787,0.0002,12.88111]
[1778475211541,31.76,80817.36,1183.9,0.20793,0.0002,12.87964]
[1778475216045,31.76,80824.21,1183.9,0.2093,0.0002,12.93043]
[1778475216057,31.76,80824.21,1183.9,0.2093,0.0002,12.93043]
[1778475219313,31.75,80824.93,1183.9,0.20943,0.0002,12.93531]
[1778475219953,31.75,80824.65,1183.9,0.20937,0.0002,12.93305]
[1778475222640,31.75,80825.73,1183.9,0.20957,0.0002,12.94068]
[1778475223621,31.75,80825.76,1183.9,0.20957,0.0002,12.94074]
[1778475225203,31.75,80826.02,1183.9,0.20962,0.0002,12.94251]
[1778475225964,31.75,80826.02,1183.9,0.20962,0.0002,12.94234]
[1778475235473,31.74,80825.4,1183.9,0.20945,0.0002,12.93611]
[1778475238837,31.74,80832.49,1183.9,0.21086,0.0002,12.9886]
[1778475242488,31.74,80832.25,1183.9,0.2108,0.0002,12.98616]
[1778475244125,31.74,80835.8,1183.9,0.21151,0.0002,13.01247]
[1778475250089,31.73,80840.36,1183.9,0.2124,0.0002,13.04498]
[1778475255806,31.73,80842.47,1183.9,0.21278,0.0002,13.05915]
[1778475255993,31.73,80842.47,1183.9,0.21278,0.0002,13.05915]
[1778475256053,31.73,80842.47,1183.9,0.21277,0.0002,13.05888]
[1778475261657,31.72,80842.81,1183.9,0.21283,0.0002,13.06085]
[1778475266692,31.72,80843.2,1183.9,0.21289,0.0002,13.06333]
[1778475272734,31.72,80844.1,1183.9,0.21299,0.0002,13.06295]
[1778475278158,31.72,80844.48,1183.9,0.21306,0.0002,13.06548]
[1778475283811,31.72,80846.06,1183.9,0.21337,0.0002,13.07672]
[1778475288846,31.72,80846.55,1183.9,0.21346,0.0002,13.08]
[1778475291774,31.72,80846.63,1183.9,0.21347,0.0002,13.08044]
[1778475291778,31.72,80846.63,1183.9,0.21347,0.0002,13.08044]
[1778475291893,31.72,80846.63,1183.9,0.21347,0.0002,13.08044]
[1778475291988,31.72,80846.63,1183.9,0.21347,0.0002,13.08044]
[1778475292089,31.72,80846.57,1183.9,0.21346,0.0002,13.07991]
[1778475297909,31.72,80850.26,1183.9,0.21422,0.0002,13.10778]
[1778475298668,31.72,80850.26,1183.9,0.21422,0.0002,13.10778]
[1778475299923,31.72,80859.99,1183.9,0.21622,0.00021,13.18017]
[1778475300835,31.72,80859.99,1183.9,0.21622,0.00021,13.18017]
[1778475301088,31.72,80859.99,1183.9,0.21622,0.00021,13.18017]
[1778475301193,31.72,80859.99,1183.9,0.21622,0.00021,13.18017]
[1778475301284,31.72,80853.15,1183.9,0.21481,0.0002,13.12937]
[1778475303456,31.72,80849.48,1183.9,0.21406,0.0002,13.10207]
[1778475305134,31.72,80848.19,1183.9,0.21379,0.0002,13.09228]
[1778475309174,31.72,80847.96,1183.9,0.21374,0.0002,13.09022]
[1778475310966,31.71,80845.65,1183.9,0.21326,0.0002,13.07285]
[1778475311043,31.71,80845.65,1183.9,0.21326,0.0002,13.07285]
[1778475319284,31.71,80845.74,1183.9,0.21328,0.0002,13.07339]
[1778475322509,31.71,80846.06,1183.9,0.21333,0.0002,13.07523]
[1778475323428,31.71,80846.06,1183.9,0.21333,0.0002,13.07523]
[1778475324285,31.71,80846.06,1183.9,0.21333,0.0002,13.07518]
[1778475324905,31.71,80846.06,1183.9,0.21332,0.0002,13.07501]
[1778475330142,31.71,80846.18,1183.9,0.21334,0.0002,13.07558]
[1778475330309,31.71,80846.18,1183.9,0.21334,0.0002,13.07558]
[1778475330395,31.71,80846.18,1183.9,0.21334,0.0002,13.07558]
[1778475330537,31.71,80848.33,1183.9,0.21377,0.0002,13.09141]
[1778475330773,31.71,80848.33,1183.9,0.21377,0.0002,13.09141]
[1778475333608,31.71,80841.48,1183.9,0.21229,0.0002,13.03352]
[1778475333793,31.71,80841.48,1183.9,0.21229,0.0002,13.03352]
[1778475334171,31.71,80841.44,1183.9,0.21228,0.0002,13.03295]
[1778475339206,31.7,80842.06,1183.9,0.21238,0.0002,13.03654]
[1778475339917,31.7,80842.06,1183.9,0.21238,0.0002,13.03654]
[1778475339993,31.7,80842.06,1183.9,0.21238,0.0002,13.03654]
[1778475341220,31.7,80839.75,1183.9,0.2119,0.0002,13.01921]
[1778475342128,31.7,80839.75,1183.9,0.2119,0.0002,13.01921]
[1778475344186,31.7,80839.82,1183.9,0.21192,0.0002,13.01971]
[1778475349276,31.7,80839.6,1183.9,0.21187,0.0002,13.018]
[1778475354315,31.7,80842.05,1183.9,0.21237,0.0002,13.0363]
[1778475361361,31.7,80843.19,1183.9,0.2126,0.0002,13.04464]
[1778475363631,31.7,80843.19,1183.9,0.2126,0.0002,13.04462]
[1778475369417,31.7,80845.13,1183.9,0.21299,0.0002,13.05893]
[1778475374452,31.7,80845.27,1183.9,0.21301,0.0002,13.05982]
[1778475379487,31.7,80848.28,1183.9,0.21362,0.0002,13.08202]
[1778475384088,31.7,80848.99,1183.9,0.21376,0.0002,13.08716]
[1778475384194,31.7,80848.99,1183.9,0.21376,0.0002,13.08716]
[1778475384522,31.7,80849.89,1183.9,0.21394,0.0002,13.09376]
[1778475385388,31.7,80849.89,1183.9,0.21394,0.0002,13.09376]
[1778475391007,31.7,80849.4,1183.9,0.21386,0.0002,13.09066]
[1778475396086,31.7,80849.46,1183.9,0.21381,0.0002,13.08509]
[1778475402649,31.71,80851.86,1183.9,0.21433,0.0002,13.1039]
[1778475414563,31.71,80851.73,1183.9,0.21431,0.0002,13.10314]
[1778475415081,31.71,80851.73,1183.9,0.21431,0.0002,13.10314]
[1778475415124,31.71,80843.81,1183.9,0.21272,0.0002,13.04517]
[1778475415978,31.71,80843.81,1183.9,0.21272,0.0002,13.04517]
[1778475416093,31.71,80843.81,1183.9,0.21272,0.0002,13.04517]
[1778475416161,31.71,80837.38,1183.9,0.21142,0.0002,12.99734]
[1778475417644,31.71,80837.41,1183.9,0.21143,0.0002,12.99763]
[1778475417693,31.71,80837.41,1183.9,0.21143,0.0002,12.99763]
[1778475417899,31.71,80837.05,1183.9,0.21135,0.0002,12.99501]
[1778475418923,31.71,80837.05,1183.9,0.21135,0.0002,12.99501]
[1778475418994,31.71,80837.05,1183.9,0.21135,0.0002,12.99501]
[1778475419100,31.71,80837.39,1183.9,0.21143,0.0002,12.99778]
[1778475421895,31.71,80838.41,1183.9,0.21164,0.0002,13.00552]
[1778475424435,31.71,80838.41,1183.9,0.21164,0.0002,13.00561]
[1778475427803,31.72,80831.93,1183.9,0.21035,0.0002,12.95783]
[1778475431820,31.72,80832.34,1183.9,0.21044,0.0002,12.96132]
[1778475431821,31.72,80832.34,1183.9,0.21044,0.0002,12.96132]
[1778475434138,31.72,80838.65,1183.9,0.21173,0.0002,13.00873]
[1778475435532,31.72,80838.78,1183.9,0.21176,0.0002,13.00971]
[1778475436533,31.72,80832.67,1183.9,0.21052,0.0002,12.96412]
[1778475436872,31.72,80832.67,1183.9,0.21052,0.0002,12.96412]
[1778475444565,31.72,80829.58,1183.9,0.2099,0.0002,12.94132]
[1778475449988,31.73,80835.94,1183.9,0.21122,0.0002,12.99003]
[1778475455023,31.73,80835.09,1183.9,0.21098,0.0002,12.97717]
[1778475460059,31.73,80835.25,1183.9,0.21102,0.0002,12.97851]
[1778475465094,31.73,80838.77,1183.9,0.21173,0.0002,13.00488]
[1778475470419,31.73,80843.89,1183.9,0.21277,0.0002,13.04293]
[1778475476188,31.73,80846.64,1183.9,0.21333,0.0002,13.06319]
[1778475477089,31.72,80846.8,1183.9,0.21336,0.0002,13.06428]
[1778475477194,31.72,80846.8,1183.9,0.21336,0.0002,13.06428]
[1778475477636,31.73,80850.17,1183.9,0.21405,0.0002,13.08948]
[1778475484233,31.73,80852.03,1183.9,0.21444,0.0002,13.10373]
[1778475488411,31.73,80851.85,1183.9,0.21441,0.0002,13.10259]
[1778475494303,31.73,80846.93,1183.9,0.21342,0.0002,13.06662]
[1778475498721,31.73,80846.46,1183.9,0.21333,0.0002,13.06349]
[1778475506594,31.73,80846.09,1183.9,0.21328,0.0002,13.06137]
[1778475508898,31.74,80846.68,1183.9,0.21342,0.0002,13.06641]
[1778475508994,31.74,80846.68,1183.9,0.21342,0.0002,13.06641]
[1778475508999,31.74,80846.68,1183.9,0.21342,0.0002,13.06666]
[1778475514443,31.74,80846.75,1183.9,0.21336,0.0002,13.06029]
[1778475521147,31.74,80846.93,1183.9,0.21339,0.0002,13.06159]
[1778475521148,31.74,80846.93,1183.9,0.21339,0.0002,13.06159]
[1778475527535,31.73,80849.16,1183.9,0.21383,0.0002,13.07739]
[1778475529471,31.73,80849.16,1183.9,0.21383,0.0002,13.07739]
[1778475529524,31.73,80849.16,1183.9,0.21383,0.0002,13.07739]
[1778475530555,31.73,80841.92,1183.9,0.21234,0.0002,13.02312]
[1778475532225,31.73,80840.76,1183.9,0.2121,0.0002,13.01442]
[1778475532294,31.73,80840.76,1183.9,0.2121,0.0002,13.01442]
[1778475532479,31.73,80840.76,1183.9,0.2121,0.0002,13.01442]
[1778475532593,31.73,80840.76,1183.9,0.2121,0.0002,13.01442]
[1778475537588,31.73,80836.05,1183.9,0.21114,0.0002,12.97906]
[1778475537693,31.73,80836.05,1183.9,0.21114,0.0002,12.97906]
[1778475537665,31.73,80836.05,1183.9,0.21114,0.0002,12.97907]
[1778475540802,31.73,80835.98,1183.9,0.21111,0.0002,12.97807]
[1778475541633,31.73,80822.7,1183.9,0.20842,0.0002,12.87849]
[1778475548327,31.73,80822.23,1183.9,0.20832,0.0002,12.87481]
[1778475553338,31.73,80820.22,1183.9,0.20791,0.0002,12.85947]
[1778475558341,31.73,80821.09,1183.9,0.20808,0.0002,12.86581]
[1778475566280,31.73,80821.09,1183.9,0.20808,0.0002,12.86577]
[1778475571843,31.72,80821.79,1183.9,0.20813,0.0002,12.86376]
[1778475583929,31.72,80822.64,1183.9,0.20828,0.0002,12.86947]
[1778475589971,31.72,80822.69,1183.9,0.20828,0.0002,12.8695]
[1778475593852,31.72,80822.69,1183.9,0.20828,0.0002,12.86932]
[1778475594229,31.72,80822.69,1183.9,0.20828,0.0002,12.86932]
[1778475596052,31.72,80822.07,1183.9,0.20815,0.0002,12.86454]
[1778475596223,31.72,80822.07,1183.9,0.20815,0.0002,12.86454]
[1778475597376,31.72,80808.06,1183.9,0.20534,0.0002,12.75906]
[1778475601204,31.72,80805.09,1183.9,0.20475,0.0002,12.73694]
[1778475601242,31.72,80805.09,1183.9,0.20475,0.0002,12.73694]
[1778475601493,31.72,80805.09,1183.9,0.20475,0.0002,12.73694]
[1778475601594,31.72,80805.29,1183.9,0.2048,0.0002,12.73867]
[1778475602687,31.72,80805.29,1183.9,0.2048,0.0002,12.73867]
[1778475602788,31.72,80802.07,1183.9,0.20415,0.0002,12.71434]
[1778475602894,31.72,80802.07,1183.9,0.20415,0.0002,12.71434]
[1778475609086,31.72,80799.52,1183.9,0.20362,0.0002,12.69408]
[1778475611046,31.72,80796.76,1183.9,0.20306,0.0002,12.67275]
[1778475611957,31.71,80797.95,1183.9,0.20329,0.0002,12.68158]
[1778475611994,31.71,80797.95,1183.9,0.20329,0.0002,12.68158]
[1778475612130,31.71,80799.54,1183.9,0.20361,0.0002,12.69359]
[1778475613271,31.71,80799.54,1183.9,0.20361,0.0002,12.69359]
[1778475613397,31.71,80799.54,1183.9,0.20361,0.0002,12.69359]
[1778475613758,31.71,80801.38,1183.9,0.20397,0.0002,12.70729]
[1778475613974,31.71,80801.38,1183.9,0.20397,0.0002,12.70729]
[1778475614093,31.71,80801.38,1183.9,0.20397,0.0002,12.70729]
[1778475614292,31.71,80801.38,1183.9,0.20397,0.0002,12.70729]
[1778475615337,31.71,80801.38,1183.9,0.20397,0.0002,12.70729]
[1778475615356,31.71,80801.38,1183.9,0.20397,0.0002,12.70729]
[1778475615623,31.71,80801.38,1183.9,0.20397,0.0002,12.70726]
[1778475619997,31.71,80805.2,1183.9,0.20472,0.0002,12.73596]
[1778475620321,31.71,80805.2,1183.9,0.20472,0.0002,12.73596]
[1778475622323,31.71,80803.33,1183.9,0.20435,0.0002,12.72178]
[1778475623520,31.71,80803.07,1183.9,0.2043,0.0002,12.71978]
[1778475625077,31.71,80801.27,1183.9,0.20394,0.0002,12.70613]
[1778475625194,31.71,80801.27,1183.9,0.20394,0.0002,12.70613]
[1778475625221,31.71,80802.54,1183.9,0.20419,0.0002,12.71572]
[1778475626814,31.71,80802.54,1183.9,0.20419,0.0002,12.71572]
[1778475626894,31.71,80802.54,1183.9,0.20418,0.0002,12.71532]
[1778475627388,31.71,80802.54,1183.9,0.20418,0.0002,12.71532]
[1778475627502,31.71,80802.54,1183.9,0.20418,0.0002,12.71532]
[1778475628842,31.71,80805.34,1183.9,0.20474,0.0002,12.73639]
[1778475628894,31.71,80805.99,1183.9,0.20486,0.0002,12.74106]
[1778475629249,31.71,80805.95,1183.9,0.20485,0.0002,12.74076]
[1778475634284,31.71,80804.2,1183.9,0.20442,0.0002,12.7207]
[1778475635025,31.71,80804.2,1183.9,0.20442,0.0002,12.7207]
[1778475635094,31.71,80804.2,1183.9,0.20442,0.0002,12.7207]
[1778475635195,31.71,80804.2,1183.9,0.20442,0.0002,12.72066]
[1778475635989,31.71,80804.2,1183.9,0.20442,0.0002,12.72066]
[1778475636093,31.71,80804.2,1183.9,0.20442,0.0002,12.72066]
[1778475636298,31.71,80804.7,1183.9,0.20452,0.0002,12.72422]
[1778475639782,31.71,80803.36,1183.9,0.20425,0.0002,12.71403]
[1778475641985,31.71,80804.7,1183.9,0.20451,0.0002,12.72406]
[1778475642093,31.71,80804.7,1183.9,0.20451,0.0002,12.72406]
[1778475642194,31.71,80804.7,1183.9,0.20451,0.0002,12.72403]
[1778475643619,31.71,80804.7,1183.9,0.20451,0.0002,12.72403]
[1778475649392,31.7,80800.47,1183.9,0.20363,0.0002,12.69077]
[1778475654427,31.7,80804.45,1183.9,0.2044,0.0002,12.71987]
[1778475654892,31.7,80804.45,1183.9,0.2044,0.0002,12.71987]
[1778475660474,31.69,80806.69,1183.9,0.20481,0.0002,12.73542]
[1778475668441,31.69,80806.78,1183.9,0.2048,0.0002,12.73518]
[1778475673087,31.68,80806.78,1183.9,0.20475,0.0002,12.73311]
[1778475673194,31.68,80806.78,1183.9,0.20475,0.0002,12.73311]
[1778475673268,31.68,80806.78,1183.9,0.20475,0.0002,12.73311]
[1778475673794,31.68,80806.78,1183.9,0.20475,0.0002,12.73311]
[1778475673895,31.68,80814.38,1183.9,0.20627,0.0002,12.79037]
[1778475675314,31.68,80817.5,1183.9,0.2069,0.0002,12.81392]
[1778475677145,31.68,80818.01,1183.9,0.207,0.0002,12.8178]
[1778475682101,31.68,80815.91,1183.9,0.20658,0.0002,12.80209]
[1778475685128,31.69,80816.51,1183.9,0.2067,0.0002,12.80672]
[1778475685175,31.69,80816.51,1183.9,0.2067,0.0002,12.80672]
[1778475687759,31.69,80822.6,1183.9,0.20793,0.0002,12.85251]
[1778475693050,31.68,80827.91,1183.9,0.20892,0.0002,12.88533]
[1778475699688,31.68,80829.23,1183.9,0.20918,0.0002,12.89509]
[1778475704994,31.68,80829.85,1183.9,0.20928,0.0002,12.89894]
[1778475710732,31.68,80832.51,1183.9,0.2098,0.0002,12.91832]
[1778475717645,31.68,80832.49,1183.9,0.20979,0.0002,12.91776]
[1778475719895,31.67,80843.37,1183.9,0.21199,0.0002,12.99864]
[1778475722916,31.67,80837.05,1183.9,0.21069,0.0002,12.95088]
[1778475727951,31.67,80837.03,1183.9,0.21066,0.0002,12.95008]
[1778475732989,31.67,80837.03,1183.9,0.21065,0.0002,12.94957]
[1778475738021,31.67,80840.88,1183.9,0.21141,0.0002,12.97765]
[1778475743127,31.66,80840.86,1183.9,0.21139,0.0002,12.97692]
[1778475749098,31.66,80838.86,1183.9,0.21096,0.0002,12.961]
[1778475754133,31.66,80839.44,1183.9,0.21099,0.0002,12.95811]
[1778475756380,31.66,80842.43,1183.9,0.21159,0.0002,12.98024]
[1778475757956,31.66,80842.73,1183.9,0.21165,0.0002,12.98249]
[1778475759415,31.66,80847.61,1183.9,0.21264,0.0002,13.01866]
[1778475759812,31.66,80847.61,1183.9,0.21264,0.0002,13.01866]
[1778475759896,31.66,80847.61,1183.9,0.21264,0.0002,13.01866]
[1778475759989,31.65,80847.68,1183.9,0.21264,0.0002,13.01881]
[1778475765210,31.65,80849.78,1183.9,0.21307,0.0002,13.03433]
[1778475771252,31.65,80849.04,1183.9,0.21291,0.0002,13.02849]
[1778475777294,31.65,80849.3,1183.9,0.21295,0.0002,13.03009]
[1778475783858,31.65,80847.56,1183.9,0.21259,0.0002,13.01686]
[1778475783860,31.65,80847.56,1183.9,0.21259,0.0002,13.01686]
[1778475784329,31.65,80850.81,1183.9,0.21325,0.0002,13.04095]
[1778475784515,31.65,80850.81,1183.9,0.21325,0.0002,13.04095]
[1778475790791,31.65,80855.74,1183.9,0.21424,0.00021,13.07715]
[1778475796427,31.64,80858.21,1183.9,0.21472,0.00021,13.09466]
[1778475799384,31.64,80858.09,1183.9,0.21469,0.00021,13.0935]
[1778475799537,31.64,80858.09,1183.9,0.21469,0.00021,13.0935]
[1778475799652,31.64,80858.09,1183.9,0.21469,0.00021,13.0935]
[1778475799684,31.64,80858.09,1183.9,0.21469,0.00021,13.0935]
[1778475799693,31.64,80858.09,1183.9,0.21469,0.00021,13.0935]
[1778475799926,31.64,80861.81,1183.9,0.21545,0.00021,13.12092]
[1778475800455,31.64,80872.83,1183.9,0.21773,0.00021,13.20281]
[1778475802875,31.64,80871.92,1183.9,0.21754,0.00021,13.19588]
[1778475808511,31.64,80870.23,1183.9,0.21717,0.00021,13.18286]
[1778475809847,31.64,80870.23,1183.9,0.21717,0.00021,13.18286]
[1778475815562,31.64,80869.86,1183.9,0.21701,0.00021,13.173]
[1778475820597,31.64,80870.01,1183.9,0.21703,0.00021,13.17373]
[1778475822693,31.64,80869.95,1183.9,0.21701,0.00021,13.17314]
[1778475823160,31.63,80869.71,1183.9,0.21696,0.00021,13.17128]
[1778475823398,31.63,80869.71,1183.9,0.21696,0.00021,13.17128]
[1778475823877,31.63,80853.46,1183.9,0.2136,0.00021,13.05001]
[1778475825014,31.63,80853.46,1183.9,0.2136,0.00021,13.05001]
[1778475825093,31.63,80856.76,1183.9,0.21428,0.00021,13.07464]
[1778475825632,31.63,80860.22,1183.9,0.21499,0.00021,13.10034]
[1778475830667,31.63,80861.94,1183.9,0.21535,0.00021,13.11323]
[1778475832524,31.63,80862.01,1183.9,0.21536,0.00021,13.11376]
[1778475834585,31.63,80861.83,1183.9,0.21533,0.00021,13.11243]
[1778475838707,31.63,80862.02,1183.9,0.21537,0.00021,13.11389]
[1778475840863,31.63,80861.84,1183.9,0.21533,0.00021,13.11258]
[1778475840987,31.63,80861.84,1183.9,0.21533,0.00021,13.11258]
[1778475841121,31.63,80861.84,1183.9,0.21533,0.00021,13.1126]
[1778475841413,31.63,80861.84,1183.9,0.21533,0.00021,13.1126]
[1778475841744,31.63,80871.88,1183.9,0.21741,0.00021,13.18725]
[1778475846779,31.63,80871.3,1183.9,0.21728,0.00021,13.18261]
[1778475848302,31.63,80872.01,1183.9,0.21742,0.00021,13.18782]
[1778475851079,31.63,80862.91,1183.9,0.21554,0.00021,13.12007]
[1778475857258,31.63,80864.82,1183.9,0.21593,0.00021,13.13442]
[1778475862891,31.63,80866.19,1183.9,0.21622,0.00021,13.14455]
[1778475867926,31.63,80862.17,1183.9,0.21539,0.00021,13.11461]
[1778475872961,31.63,80862.54,1183.9,0.21539,0.00021,13.11083]
[1778475879004,31.63,80862.27,1183.9,0.21534,0.00021,13.10895]
[1778475884057,31.63,80862.27,1183.9,0.21534,0.00021,13.10895]
[1778475891091,31.63,80862.92,1183.9,0.21548,0.00021,13.11407]
[1778475896126,31.63,80861.78,1183.9,0.21525,0.00021,13.10561]
[1778475903046,31.63,80862.81,1183.9,0.21546,0.00021,13.11329]
[1778475908630,31.64,80857.79,1183.9,0.21443,0.00021,13.07611]
[1778475909409,31.64,80869.11,1183.9,0.21677,0.00021,13.16047]
[1778475915260,31.63,80869.72,1183.9,0.21689,0.00021,13.16472]
[1778475920295,31.63,80869.55,1183.9,0.21685,0.00021,13.16322]
[1778475929358,31.63,80869.58,1183.9,0.21684,0.00021,13.16302]
[1778475934393,31.63,80869.84,1183.9,0.21682,0.00021,13.1581]
[1778475936280,31.63,80870.15,1183.9,0.21688,0.00021,13.16036]
[1778475943075,31.63,80876.21,1183.9,0.21813,0.00021,13.20494]
[1778475948530,31.63,80876.66,1183.9,0.2182,0.00021,13.20754]
[1778475949506,31.63,80876.71,1183.9,0.2182,0.00021,13.2078]
[1778475954236,31.63,80876.71,1183.9,0.2182,0.00021,13.2077]
[1778475959568,31.62,80876.67,1183.9,0.21817,0.00021,13.20648]
[1778475964725,31.62,80876.44,1183.9,0.21811,0.00021,13.20445]
[1778475971005,31.62,80871.24,1183.9,0.21703,0.00021,13.16566]
[1778475976689,31.62,80868.3,1183.9,0.21641,0.00021,13.14362]
[1778475981724,31.62,80867.34,1183.9,0.21621,0.00021,13.13648]
[1778475986762,31.62,80872.06,1183.9,0.21719,0.00021,13.17159]
[1778475991797,31.62,80874.31,1183.9,0.21758,0.00021,13.18153]
[1778475994818,31.62,80866.88,1183.9,0.21604,0.00021,13.12619]
[1778475997221,31.62,80860.65,1183.9,0.21475,0.00021,13.07986]
[1778476002874,31.62,80857.63,1183.9,0.21415,0.00021,13.05785]
[1778476009923,31.62,80858.19,1183.9,0.21428,0.00021,13.06256]
[1778476014958,31.62,80859.96,1183.9,0.21465,0.00021,13.07601]
[1778476017609,31.62,80860.05,1183.9,0.21467,0.00021,13.07672]
[1778476023014,31.63,80856.44,1183.9,0.21394,0.00021,13.05018]
[1778476027058,31.63,80854.41,1183.9,0.21352,0.00021,13.03524]
[1778476032633,31.63,80854.96,1183.9,0.21365,0.00021,13.03983]
[1778476035840,31.63,80854.04,1183.9,0.21347,0.00021,13.03322]
[1778476041276,31.63,80853.8,1183.9,0.21343,0.00021,13.0319]
[1778476044831,31.63,80852.08,1183.9,0.21309,0.00021,13.01931]
[1778476046895,31.63,80852.08,1183.9,0.21309,0.00021,13.0194]
[1778476052217,31.63,80853.23,1183.9,0.21327,0.00021,13.02195]
[1778476058919,31.64,80853.79,1183.9,0.21339,0.00021,13.02624]
[1778476059266,31.64,80844.83,1183.9,0.21156,0.0002,12.95949]
[1778476061189,31.64,80842.63,1183.9,0.21111,0.0002,12.94313]
[1778476061298,31.64,80842.63,1183.9,0.21111,0.0002,12.94313]
[1778476061351,31.64,80840.59,1183.9,0.2107,0.0002,12.92798]
[1778476062325,31.64,80840.59,1183.9,0.2107,0.0002,12.92798]
[1778476062394,31.64,80840.59,1183.9,0.2107,0.0002,12.92798]
[1778476062709,31.64,80837.81,1183.9,0.21014,0.0002,12.90712]
[1778476062710,31.64,80837.81,1183.9,0.21014,0.0002,12.90712]
[1778476063208,31.64,80837.81,1183.9,0.21014,0.0002,12.90712]
[1778476063294,31.64,80836.14,1183.9,0.2098,0.0002,12.89477]
[1778476064079,31.64,80836.14,1183.9,0.2098,0.0002,12.89477]
[1778476064194,31.64,80836.14,1183.9,0.2098,0.0002,12.89477]
[1778476064301,31.64,80836.03,1183.9,0.20978,0.0002,12.89414]
[1778476065715,31.64,80835.86,1183.9,0.20975,0.0002,12.89289]
[1778476065893,31.64,80835.86,1183.9,0.20975,0.0002,12.89289]
[1778476066315,31.64,80836.16,1183.9,0.20981,0.0002,12.89518]
[1778476066556,31.64,80836.16,1183.9,0.20981,0.0002,12.89518]
[1778476066607,31.64,80836.16,1183.9,0.20981,0.0002,12.89518]
[1778476067322,31.64,80836.2,1183.9,0.20982,0.0002,12.8955]
[1778476069594,31.64,80839.66,1183.9,0.21053,0.0002,12.9215]
[1778476069694,31.64,80839.66,1183.9,0.21053,0.0002,12.9215]
[1778476070343,31.64,80839.7,1183.9,0.21053,0.0002,12.92162]
[1778476072056,31.64,80841.35,1183.9,0.21086,0.0002,12.93382]
[1778476072093,31.64,80841.35,1183.9,0.21086,0.0002,12.93382]
[1778476072155,31.64,80841.35,1183.9,0.21086,0.0002,12.93363]
[1778476072849,31.64,80841.35,1183.9,0.21086,0.0002,12.93363]
[1778476072993,31.64,80841.35,1183.9,0.21086,0.0002,12.93363]
[1778476073364,31.64,80841.5,1183.9,0.21089,0.0002,12.93473]
[1778476074358,31.64,80841.5,1183.9,0.21089,0.0002,12.93473]
[1778476074393,31.64,80841.5,1183.9,0.21089,0.0002,12.93473]
[1778476074410,31.64,80841.5,1183.9,0.21088,0.0002,12.93453]
[1778476075128,31.64,80841.5,1183.9,0.21088,0.0002,12.93453]
[1778476075193,31.64,80841.5,1183.9,0.21088,0.0002,12.93453]
[1778476075378,31.64,80841.68,1183.9,0.21092,0.0002,12.93586]
[1778476075992,31.64,80841.68,1183.9,0.21092,0.0002,12.93586]
[1778476076093,31.64,80841.68,1183.9,0.21092,0.0002,12.93586]
[1778476076194,31.64,80841.68,1183.9,0.21091,0.0002,12.93566]
[1778476081107,31.64,80841.53,1183.9,0.21088,0.0002,12.93443]
[1778476081194,31.64,80841.53,1183.9,0.21088,0.0002,12.93443]
[1778476081420,31.64,80840.17,1183.9,0.2106,0.0002,12.92422]
[1778476082845,31.63,80840.59,1183.9,0.21068,0.0002,12.9272]
[1778476082994,31.63,80840.59,1183.9,0.21068,0.0002,12.9272]
[1778476083060,31.63,80840.59,1183.9,0.21068,0.0002,12.92703]
[1778476084207,31.63,80840.59,1183.9,0.21068,0.0002,12.92703]
[1778476084294,31.63,80840.59,1183.9,0.21068,0.0002,12.92703]
[1778476084305,31.63,80840.49,1183.9,0.21065,0.0002,12.92628]
[1778476085014,31.63,80840.49,1183.9,0.21065,0.0002,12.92628]
[1778476085093,31.63,80840.49,1183.9,0.21065,0.0002,12.92628]
[1778476085195,31.63,80840.25,1183.9,0.2106,0.0002,12.92431]
[1778476086929,31.63,80840.25,1183.9,0.2106,0.0002,12.92431]
[1778476086948,31.63,80840.25,1183.9,0.2106,0.0002,12.92431]
[1778476087093,31.63,80840.25,1183.9,0.2106,0.0002,12.92431]
[1778476087195,31.63,80840.5,1183.9,0.21065,0.0002,12.9262]
[1778476091733,31.63,80839.14,1183.9,0.21036,0.0002,12.91556]
[1778476091787,31.63,80839.14,1183.9,0.21036,0.0002,12.91556]
[1778476092618,31.63,80816.55,1183.9,0.20578,0.0002,12.74525]
[1778476094275,31.63,80816.55,1183.9,0.20578,0.0002,12.74525]
[1778476097417,31.63,80816.15,1183.9,0.20571,0.0002,12.74244]
[1778476099358,31.63,80813.23,1183.9,0.20512,0.0002,12.72052]
[1778476099863,31.63,80810.3,1183.9,0.20454,0.0002,12.6986]
[1778476100480,31.63,80810.42,1183.9,0.20457,0.0002,12.69951]
[1778476102104,31.63,80810.15,1183.9,0.20452,0.0002,12.69759]
[1778476102193,31.63,80810.15,1183.9,0.20452,0.0002,12.69759]
[1778476102294,31.63,80809.75,1183.9,0.20444,0.0002,12.6948]
[1778476103955,31.63,80818.49,1183.9,0.2062,0.0002,12.76077]
[1778476109617,31.63,80819.05,1183.9,0.20628,0.0002,12.76401]
[1778476111799,31.63,80819.38,1183.9,0.20635,0.0002,12.76636]
[1778476118680,31.62,80824.6,1183.9,0.20729,0.0002,12.79772]
[1778476122006,31.62,80824.94,1183.9,0.20735,0.0002,12.79993]
[1778476127743,31.62,80824.42,1183.9,0.20721,0.0002,12.79481]
[1778476132778,31.62,80824.68,1183.9,0.20724,0.0002,12.79595]
[1778476136865,31.61,80825.11,1183.9,0.20731,0.0002,12.7987]
[1778476139869,31.61,80825.51,1183.9,0.20738,0.0002,12.80122]
[1778476140642,31.61,80825.78,1183.9,0.20743,0.0002,12.80309]
[1778476141442,31.61,80825.78,1183.9,0.20743,0.0002,12.80309]
[1778476140834,31.61,80833.67,1183.9,0.20903,0.0002,12.86234]
[1778476145836,31.61,80833.6,1183.9,0.209,0.0002,12.86134]
[1778476150010,31.6,80833.88,1183.9,0.20902,0.0002,12.8621]
[1778476155804,31.6,80833.83,1183.9,0.20897,0.0002,12.86045]
[1778476160974,31.6,80832.73,1183.9,0.20872,0.0002,12.85096]
[1778476162028,31.6,80832.73,1183.9,0.20872,0.0002,12.85096]
[1778476162614,31.59,80832.73,1183.9,0.20871,0.0002,12.85059]
[1778476168023,31.59,80832.65,1183.9,0.20866,0.0002,12.84906]
[1778476172228,31.59,80833.04,1183.9,0.20865,0.0002,12.84479]
[1778476178093,31.58,80826.97,1183.9,0.20739,0.0002,12.79788]
[1778476182121,31.58,80833.69,1183.9,0.20874,0.0002,12.84802]
[1778476187156,31.58,80834.7,1183.9,0.20892,0.0002,12.8547]
[1778476192191,31.58,80835.72,1183.9,0.2091,0.0002,12.86143]
[1778476198233,31.57,80835.08,1183.9,0.20894,0.0002,12.85551]
[1778476199726,31.57,80834.96,1183.9,0.20891,0.0002,12.85443]
[1778476199753,31.57,80834.96,1183.9,0.20891,0.0002,12.85443]
[1778476200453,31.57,80845.84,1183.9,0.21113,0.0002,12.93608]
[1778476200664,31.57,80845.84,1183.9,0.21113,0.0002,12.93608]
[1778476201796,31.57,80844.48,1183.9,0.21084,0.0002,12.92574]
[1778476209310,31.57,80843.0,1183.9,0.21052,0.0002,12.91386]
[1778476211923,31.57,80842.83,1183.9,0.21048,0.0002,12.91241]
[1778476211929,31.57,80842.83,1183.9,0.21048,0.0002,12.91241]
[1778476211993,31.57,80842.83,1183.9,0.21048,0.0002,12.91241]
[1778476212438,31.57,80842.79,1183.9,0.21047,0.0002,12.91202]
[1778476218375,31.56,80839.18,1183.9,0.2097,0.0002,12.88351]
[1778476223410,31.56,80840.4,1183.9,0.20991,0.0002,12.89157]
[1778476225362,31.56,80840.54,1183.9,0.20994,0.0002,12.8924]
[1778476225494,31.56,80840.54,1183.9,0.20994,0.0002,12.8924]
[1778476225425,31.56,80840.46,1183.9,0.20991,0.0002,12.89156]
[1778476230460,31.55,80840.65,1183.9,0.20994,0.0002,12.89269]
[1778476235495,31.55,80840.93,1183.9,0.20992,0.0002,12.88784]
[1778476240531,31.55,80840.83,1183.9,0.20989,0.0002,12.88677]
[1778476245566,31.55,80840.72,1183.9,0.20986,0.0002,12.88563]
[1778476251608,31.55,80841.15,1183.9,0.20994,0.0002,12.88848]
[1778476254369,31.55,80841.11,1183.9,0.20993,0.0002,12.88812]
[1778476256133,31.55,80841.33,1183.9,0.20997,0.0002,12.88965]
[1778476261590,31.55,80841.75,1183.9,0.21004,0.0002,12.89248]
[1778476266780,31.55,80842.33,1183.9,0.21015,0.0002,12.89645]
[1778476267088,31.55,80842.33,1183.9,0.21015,0.0002,12.89645]
[1778476267393,31.55,80842.33,1183.9,0.21015,0.0002,12.89645]
[1778476267495,31.55,80842.7,1183.9,0.21022,0.0002,12.8991]
[1778476272755,31.55,80848.91,1183.9,0.21152,0.00021,12.94658]
[1778476274362,31.55,80848.91,1183.9,0.21152,0.00021,12.94658]
[1778476274437,31.55,80848.91,1183.9,0.21153,0.00021,12.94687]
[1778476274693,31.55,80848.91,1183.9,0.21153,0.00021,12.94687]
[1778476276409,31.55,80860.66,1183.9,0.21394,0.00021,13.03494]
[1778476281823,31.55,80862.01,1183.9,0.21421,0.00021,13.04479]
[1778476288575,31.55,80864.39,1183.9,0.2147,0.00021,13.06219]
[1778476294736,31.55,80865.39,1183.9,0.21481,0.00021,13.06247]
[1778476300183,31.54,80869.0,1183.9,0.21555,0.00021,13.0889]
[1778476301968,31.54,80860.53,1183.9,0.21379,0.00021,13.02541]
[1778476307003,31.54,80857.79,1183.9,0.21322,0.00021,13.0048]
[1778476313049,31.54,80857.75,1183.9,0.21321,0.00021,13.00442]
[1778476318084,31.54,80856.14,1183.9,0.21288,0.00021,12.99227]
[1778476323119,31.54,80857.03,1183.9,0.21306,0.00021,12.9989]
[1778476328195,31.54,80852.34,1183.9,0.21209,0.00021,12.96374]
[1778476334113,31.54,80852.31,1183.9,0.21209,0.00021,12.96363]
[1778476343259,31.54,80852.92,1183.9,0.21223,0.00021,12.96852]
[1778476345760,31.54,80853.71,1183.9,0.21239,0.00021,12.97451]
[1778476345894,31.54,80853.71,1183.9,0.21239,0.00021,12.97451]
[1778476346280,31.54,80853.61,1183.9,0.21237,0.00021,12.97362]
[1778476347006,31.54,80853.61,1183.9,0.21237,0.00021,12.97362]
[1778476352322,31.54,80853.8,1183.9,0.21231,0.00021,12.96754]
[1778476358365,31.54,80851.73,1183.9,0.21186,0.00021,12.95125]
[1778476363400,31.54,80851.97,1183.9,0.2119,0.00021,12.95254]
[1778476365647,31.53,80851.99,1183.9,0.2119,0.00021,12.95258]
[1778476371456,31.53,80851.19,1183.9,0.21171,0.00021,12.9459]
[1778476377173,31.53,80851.39,1183.9,0.21175,0.00021,12.94731]
[1778476380852,31.53,80851.56,1183.9,0.21177,0.00021,12.94812]
[1778476382889,31.53,80855.0,1183.9,0.21247,0.00021,12.97345]
[1778476385696,31.53,80854.37,1183.9,0.21233,0.00021,12.96848]
[1778476386997,31.53,80854.17,1183.9,0.21228,0.00021,12.96674]
[1778476387908,31.53,80854.17,1183.9,0.21228,0.00021,12.96674]
[1778476389535,31.53,80854.14,1183.9,0.21227,0.00021,12.96627]
[1778476389961,31.53,80854.1,1183.9,0.21226,0.00021,12.96585]
[1778476390095,31.53,80854.1,1183.9,0.21226,0.00021,12.96585]
[1778476391430,31.53,80854.1,1183.9,0.21226,0.00021,12.96585]
[1778476391494,31.53,80854.1,1183.9,0.21226,0.00021,12.96585]
[1778476391496,31.53,80854.1,1183.9,0.21226,0.00021,12.96594]
[1778476396263,31.53,80853.36,1183.9,0.21213,0.00021,12.96123]
[1778476396393,31.53,80853.36,1183.9,0.21213,0.00021,12.96123]
[1778476396632,31.53,80853.64,1183.9,0.2122,0.00021,12.96354]
[1778476398686,31.53,80853.67,1183.9,0.2122,0.00021,12.96381]
[1778476398763,31.53,80853.72,1183.9,0.21221,0.00021,12.96422]
[1778476398765,31.53,80853.72,1183.9,0.21221,0.00021,12.96422]
[1778476398766,31.53,80853.72,1183.9,0.21221,0.00021,12.96422]
[1778476399273,31.53,80853.72,1183.9,0.21221,0.00021,12.96422]
[1778476405695,31.53,80853.65,1183.9,0.21221,0.00021,12.96394]
[1778476410730,31.53,80853.56,1183.9,0.21219,0.00021,12.96347]
[1778476415765,31.53,80852.64,1183.9,0.21194,0.00021,12.95013]
[1778476417243,31.53,80852.64,1183.9,0.21194,0.00021,12.95019]
[1778476422997,31.53,80851.37,1183.9,0.21169,0.00021,12.94104]
[1778476428589,31.54,80851.24,1183.9,0.21167,0.00021,12.94048]
[1778476432897,31.54,80847.82,1183.9,0.21098,0.00021,12.9152]
[1778476433277,31.54,80847.82,1183.9,0.21098,0.00021,12.9152]
[1778476438926,31.54,80848.07,1183.9,0.21106,0.00021,12.91793]
[1778476443527,31.54,80848.45,1183.9,0.21114,0.00021,12.9209]
[1778476451010,31.55,80846.76,1183.9,0.21083,0.0002,12.9095]
[1778476456045,31.55,80848.48,1183.9,0.2112,0.00021,12.92304]
[1778476460550,31.55,80847.72,1183.9,0.21105,0.00021,12.91755]
[1778476467122,31.55,80847.15,1183.9,0.21096,0.0002,12.91436]
[1778476474171,31.56,80846.31,1183.9,0.21074,0.0002,12.90225]
[1778476479206,31.56,80846.67,1183.9,0.21083,0.0002,12.90559]
[1778476486258,31.56,80846.87,1183.9,0.2109,0.0002,12.90795]
[1778476491293,31.56,80846.86,1183.9,0.21091,0.0002,12.90846]
[1778476498786,31.57,80846.93,1183.9,0.21094,0.0002,12.90945]
[1778476499755,31.57,80838.75,1183.9,0.20928,0.0002,12.84849]
[1778476499866,31.57,80838.75,1183.9,0.20928,0.0002,12.84849]
[1778476499929,31.57,80838.75,1183.9,0.20928,0.0002,12.84849]
[1778476500093,31.57,80838.75,1183.9,0.20928,0.0002,12.84849]
[1778476500294,31.57,80838.75,1183.9,0.20928,0.0002,12.84849]
[1778476500557,31.57,80838.75,1183.9,0.20928,0.0002,12.84849]
[1778476500600,31.57,80830.18,1183.9,0.20754,0.0002,12.7839]
[1778476505945,31.57,80829.93,1183.9,0.2075,0.0002,12.78236]
[1778476511847,31.57,80834.26,1183.9,0.20839,0.0002,12.81542]
[1778476511851,31.57,80834.26,1183.9,0.20839,0.0002,12.81542]
[1778476511881,31.57,80837.75,1183.9,0.2091,0.0002,12.84176]
[1778476511993,31.57,80837.75,1183.9,0.2091,0.0002,12.84176]
[1778476512440,31.57,80841.06,1183.9,0.20978,0.0002,12.86684]
[1778476517475,31.57,80842.6,1183.9,0.21011,0.0002,12.87909]
[1778476517983,31.57,80842.6,1183.9,0.21011,0.0002,12.87909]
[1778476519374,31.57,80842.75,1183.9,0.21015,0.0002,12.88035]
[1778476519714,31.57,80842.75,1183.9,0.21015,0.0002,12.88035]
[1778476519866,31.57,80842.75,1183.9,0.21015,0.0002,12.88035]
[1778476525532,31.58,80845.15,1183.9,0.21066,0.0002,12.89913]
[1778476530567,31.58,80843.54,1183.9,0.21035,0.0002,12.88763]
[1778476537615,31.58,80843.86,1183.9,0.21036,0.0002,12.88425]
[1778476539922,31.58,80843.98,1183.9,0.21039,0.0002,12.88528]
[1778476545672,31.59,80844.24,1183.9,0.21047,0.0002,12.88811]
[1778476548129,31.59,80843.76,1183.9,0.21038,0.0002,12.88474]
[1778476553579,31.59,80845.0,1183.9,0.21065,0.0002,12.89463]
[1778476553580,31.59,80845.0,1183.9,0.21065,0.0002,12.89463]
[1778476558763,31.59,80845.42,1183.9,0.21075,0.0002,12.89844]
[1778476563798,31.59,80846.02,1183.9,0.21089,0.0002,12.90349]
[1778476565486,31.59,80850.08,1183.9,0.21173,0.00021,12.93405]
[1778476565487,31.59,80850.08,1183.9,0.21173,0.00021,12.93405]
[1778476570847,31.59,80855.83,1183.9,0.21291,0.00021,12.97731]
[1778476575882,31.59,80858.67,1183.9,0.2135,0.00021,12.99863]
[1778476576088,31.59,80858.67,1183.9,0.2135,0.00021,12.99863]
[1778476576193,31.59,80858.67,1183.9,0.2135,0.00021,12.99863]
[1778476576889,31.6,80859.46,1183.9,0.21367,0.00021,13.00469]
[1778476581924,31.6,80860.66,1183.9,0.21394,0.00021,13.01443]
[1778476586963,31.6,80863.36,1183.9,0.21451,0.00021,13.03522]
[1778476592004,31.6,80865.9,1183.9,0.21498,0.00021,13.04797]
[1778476593292,31.6,80865.9,1183.9,0.21498,0.00021,13.04797]
[1778476594048,31.6,80866.79,1183.9,0.21516,0.00021,13.05468]
[1778476594048,31.6,80866.79,1183.9,0.21516,0.00021,13.05468]
[1778476594050,31.6,80866.79,1183.9,0.21516,0.00021,13.05468]
[1778476598348,31.6,80867.44,1183.9,0.2153,0.00021,13.05975]
[1778476605092,31.6,80871.42,1183.9,0.21614,0.00021,13.0896]
[1778476609451,31.6,80871.25,1183.9,0.2161,0.00021,13.08835]
[1778476615162,31.6,80871.51,1183.9,0.21616,0.00021,13.09041]
[1778476616893,31.6,80871.51,1183.9,0.21616,0.00021,13.09041]
[1778476619565,31.6,80871.22,1183.9,0.2161,0.00021,13.08827]
[1778476625236,31.6,80873.55,1183.9,0.21658,0.00021,13.10558]
[1778476630271,31.6,80873.31,1183.9,0.21653,0.00021,13.10377]
[1778476635639,31.6,80871.61,1183.9,0.21618,0.00021,13.09115]
[1778476637898,31.6,80871.72,1183.9,0.2162,0.00021,13.09198]
[1778476638557,31.6,80871.72,1183.9,0.2162,0.00021,13.092]
[1778476643661,31.6,80872.71,1183.9,0.21641,0.00021,13.09938]
[1778476645912,31.6,80873.16,1183.9,0.2165,0.00021,13.10273]
[1778476646708,31.6,80873.46,1183.9,0.21656,0.00021,13.10496]
[1778476652431,31.6,80873.24,1183.9,0.21644,0.00021,13.09663]
[1778476653909,31.6,80873.24,1183.9,0.21644,0.00021,13.09663]
[1778476661478,31.6,80875.21,1183.9,0.21685,0.00021,13.1113]
[1778476661535,31.6,80875.21,1183.9,0.21685,0.00021,13.1113]
[1778476661543,31.6,80875.21,1183.9,0.21685,0.00021,13.1113]
[1778476666032,31.6,80878.15,1183.9,0.21747,0.00021,13.13313]
[1778476671048,31.6,80878.28,1183.9,0.21749,0.00021,13.13384]
[1778476681959,31.6,80878.29,1183.9,0.21748,0.00021,13.1337]
[1778476687034,31.6,80877.87,1183.9,0.21738,0.00021,13.13022]
[1778476687093,31.6,80877.91,1183.9,0.21739,0.00021,13.13048]
[1778476687681,31.6,80875.62,1183.9,0.21692,0.00021,13.11359]
[1778476688960,31.6,80875.62,1183.9,0.21692,0.00021,13.11359]
[1778476689800,31.6,80875.62,1183.9,0.21692,0.00021,13.11373]
[1778476695738,31.61,80875.06,1183.9,0.21683,0.00021,13.11056]
[1778476700773,31.61,80875.26,1183.9,0.2169,0.00021,13.11276]
[1778476705808,31.61,80877.12,1183.9,0.2173,0.00021,13.12725]
[1778476710845,31.61,80876.61,1183.9,0.21721,0.00021,13.12408]
[1778476716887,31.62,80877.3,1183.9,0.21731,0.00021,13.1233]
[1778476721943,31.62,80876.87,1183.9,0.21723,0.00021,13.12062]
[1778476727964,31.62,80877.24,1183.9,0.21733,0.00021,13.12425]
[1778476732999,31.62,80879.35,1183.9,0.21779,0.00021,13.14048]
[1778476736657,31.63,80878.49,1183.9,0.21762,0.00021,13.13444]
[1778476736694,31.63,80878.49,1183.9,0.21762,0.00021,13.13444]
[1778476736756,31.63,80878.49,1183.9,0.21762,0.00021,13.13455]
[1778476740803,31.63,80878.17,1183.9,0.21756,0.00021,13.13214]
[1778476743069,31.63,80869.7,1183.9,0.21579,0.00021,13.06907]
[1778476749111,31.63,80870.1,1183.9,0.21588,0.00021,13.07222]
[1778476756844,31.63,80868.31,1183.9,0.21551,0.00021,13.05901]
[1778476757593,31.63,80869.73,1183.9,0.21581,0.00021,13.06968]
[1778476766230,31.63,80871.88,1183.9,0.21625,0.00021,13.08559]
[1778476771266,31.63,80874.39,1183.9,0.2167,0.00021,13.0975]
[1778476776305,31.63,80875.86,1183.9,0.217,0.00021,13.10826]
[1778476781340,31.62,80876.76,1183.9,0.21718,0.00021,13.11473]
[1778476786384,31.62,80876.21,1183.9,0.21706,0.00021,13.11052]
[1778476792174,31.62,80875.12,1183.9,0.21683,0.00021,13.1022]
[1778476793994,31.62,80874.57,1183.9,0.21671,0.00021,13.09808]
[1778476794094,31.62,80874.57,1183.9,0.21671,0.00021,13.09808]
[1778476794432,31.62,80875.09,1183.9,0.21682,0.00021,13.10189]
[1778476801481,31.63,80874.89,1183.9,0.2168,0.00021,13.1013]
[1778476806516,31.63,80875.21,1183.9,0.21689,0.00021,13.10433]
[1778476811551,31.63,80875.45,1183.9,0.21696,0.00021,13.10674]
[1778476817795,31.63,80875.39,1183.9,0.21695,0.00021,13.10642]
[1778476818125,31.63,80875.39,1183.9,0.21695,0.00021,13.10642]
[1778476823635,31.64,80879.26,1183.9,0.21779,0.00021,13.13637]
[1778476828670,31.64,80879.27,1183.9,0.21781,0.00021,13.13692]
[1778476833705,31.64,80879.41,1183.9,0.21777,0.00021,13.13178]
[1778476837116,31.64,80879.41,1183.9,0.21777,0.00021,13.13178]
[1778476838183,31.64,80880.14,1183.9,0.21794,0.00021,13.1376]
[1778476838293,31.64,80881.39,1183.9,0.2182,0.00021,13.14687]
[1778476839159,31.64,80881.39,1183.9,0.2182,0.00021,13.14687]
[1778476839084,31.64,80882.18,1183.9,0.21837,0.00021,13.15275]
[1778476840914,31.64,80882.18,1183.9,0.21836,0.00021,13.15267]
[1778476842107,31.64,80882.11,1183.9,0.21835,0.00021,13.15208]
[1778476842919,31.64,80887.37,1183.9,0.21944,0.00021,13.19094]
[1778476843896,31.64,80887.29,1183.9,0.21942,0.00021,13.19023]
[1778476846484,31.64,80887.48,1183.9,0.21945,0.00021,13.19129]
[1778476848517,31.64,80879.89,1183.9,0.21786,0.00021,13.13495]
[1778476849103,31.64,80879.89,1183.9,0.21786,0.00021,13.13495]
[1778476854853,31.64,80881.81,1183.9,0.21825,0.00021,13.14864]
[1778476859888,31.63,80885.42,1183.9,0.21899,0.00021,13.17488]
[1778476864924,31.63,80883.31,1183.9,0.21853,0.00021,13.15866]
[1778476869959,31.63,80883.33,1183.9,0.21852,0.00021,13.15827]
[1778476874994,31.63,80883.29,1183.9,0.2185,0.00021,13.15743]
[1778476880029,31.63,80883.97,1183.9,0.21862,0.00021,13.16188]
[1778476885064,31.62,80888.74,1183.9,0.2196,0.00021,13.19655]
[1778476890099,31.62,80888.32,1183.9,0.21949,0.00021,13.19266]
[1778476895134,31.62,80887.64,1183.9,0.21925,0.00021,13.18023]
[1778476900169,31.61,80886.85,1183.9,0.21907,0.00021,13.17369]
[1778476900311,31.61,80886.85,1183.9,0.21907,0.00021,13.17369]
[1778476900756,31.61,80886.85,1183.9,0.21907,0.00021,13.17369]
[1778476902772,31.61,80878.81,1183.9,0.21738,0.00021,13.11384]
[1778476903537,31.61,80878.7,1183.9,0.21736,0.00021,13.11296]
[1778476909233,31.61,80878.19,1183.9,0.21724,0.00021,13.10883]
[1778476916283,31.61,80878.47,1183.9,0.21729,0.00021,13.11057]
[1778476921550,31.61,80878.18,1183.9,0.21722,0.00021,13.10832]
[1778476921768,31.61,80878.18,1183.9,0.21722,0.00021,13.10832]
[1778476924778,31.61,80878.3,1183.9,0.21724,0.00021,13.10902]
[1778476930798,31.61,80878.17,1183.9,0.21721,0.00021,13.10786]
[1778476935417,31.61,80884.28,1183.9,0.21848,0.00021,13.15296]
[1778476941459,31.61,80884.33,1183.9,0.21848,0.00021,13.15289]
[1778476946011,31.61,80883.11,1183.9,0.21822,0.00021,13.14365]
[1778476951529,31.6,80879.97,1183.9,0.21748,0.00021,13.11338]
[1778476957572,31.6,80881.41,1183.9,0.21778,0.00021,13.12391]
[1778476963039,31.6,80881.7,1183.9,0.21783,0.00021,13.12598]
[1778476968649,31.6,80880.99,1183.9,0.21768,0.00021,13.12047]
[1778476973033,31.6,80881.05,1183.9,0.21769,0.00021,13.12084]
[1778476974780,31.6,80887.59,1183.9,0.21906,0.00021,13.16929]
[1778476982182,31.6,80888.15,1183.9,0.21916,0.00021,13.1729]
[1778476989855,31.6,80889.44,1183.9,0.21941,0.00021,13.18192]
[1778476995841,31.6,80891.19,1183.9,0.21976,0.00021,13.19414]
[1778476997091,31.6,80891.19,1183.9,0.21976,0.00021,13.19414]
[1778477002890,31.59,80890.52,1183.9,0.2196,0.00021,13.18842]
[1778477007925,31.59,80891.79,1183.9,0.21985,0.00021,13.19732]
[1778477013604,31.59,80892.01,1183.9,0.21989,0.00021,13.19885]
[1778477019002,31.59,80892.95,1183.9,0.21998,0.00021,13.19809]
[1778477024038,31.58,80893.49,1183.9,0.22009,0.00021,13.20165]
[1778477026023,31.58,80893.71,1183.9,0.22013,0.00021,13.20319]
[1778477031087,31.58,80893.98,1183.9,0.22017,0.00021,13.20464]
[1778477036122,31.58,80893.08,1183.9,0.21997,0.00021,13.19752]
[1778477039653,31.58,80892.59,1183.9,0.21986,0.00021,13.19363]
[1778477045185,31.58,80891.0,1183.9,0.21951,0.00021,13.18135]
[1778477051227,31.57,80891.31,1183.9,0.21956,0.00021,13.18318]
[1778477057818,31.57,80891.1,1183.9,0.21951,0.00021,13.18146]
[1778477063311,31.57,80892.19,1183.9,0.21972,0.00021,13.18872]
[1778477068346,31.57,80892.32,1183.9,0.21973,0.00021,13.18929]
[1778477073381,31.57,80892.68,1183.9,0.21972,0.00021,13.18494]
[1778477078850,31.57,80892.2,1183.9,0.21962,0.00021,13.18112]
[1778477085035,31.57,80892.55,1183.9,0.21968,0.00021,13.18333]
[1778477087817,31.56,80894.08,1183.9,0.21999,0.00021,13.19448]
[1778477088037,31.56,80894.08,1183.9,0.21999,0.00021,13.19448]
[1778477088088,31.56,80894.08,1183.9,0.21999,0.00021,13.19448]
[1778477088393,31.56,80894.08,1183.9,0.21999,0.00021,13.19448]
[1778477088186,31.56,80894.13,1183.9,0.22,0.00021,13.1947]
[1778477088715,31.56,80908.12,1183.9,0.22296,0.00021,13.29806]
[1778477089955,31.56,80908.12,1183.9,0.22296,0.00021,13.29806]
[1778477089993,31.56,80908.12,1183.9,0.22296,0.00021,13.29806]
[1778477090263,31.56,80908.95,1183.9,0.22313,0.00021,13.30409]
[1778477091516,31.56,80910.63,1183.9,0.22349,0.00021,13.31647]
[1778477092169,31.56,80910.63,1183.9,0.22349,0.00021,13.31647]
[1778477092362,31.56,80910.63,1183.9,0.22349,0.00021,13.31647]
[1778477095639,31.57,80909.63,1183.9,0.22329,0.00021,13.30945]
[1778477101577,31.57,80910.18,1183.9,0.22342,0.00021,13.31405]
[1778477103895,31.57,80909.34,1183.9,0.22324,0.00021,13.30794]
[1778477108020,31.57,80910.16,1183.9,0.22342,0.00021,13.31427]
[1778477109243,31.57,80911.49,1183.9,0.22371,0.00021,13.32418]
[1778477109706,31.57,80913.64,1183.9,0.22417,0.00021,13.34003]
[1778477109707,31.57,80913.64,1183.9,0.22417,0.00021,13.34003]
[1778477111676,31.57,80914.16,1183.9,0.22428,0.00021,13.34389]
[1778477111978,31.57,80914.16,1183.9,0.22428,0.00021,13.34389]
[1778477113637,31.57,80915.62,1183.9,0.22459,0.00021,13.35467]
[1778477114053,31.57,80915.62,1183.9,0.22459,0.00021,13.35467]
[1778477119920,31.57,80914.77,1183.9,0.22442,0.00021,13.34868]
[1778477125746,31.57,80913.23,1183.9,0.22409,0.00021,13.33748]
[1778477131841,31.57,80913.43,1183.9,0.22414,0.00021,13.33904]
[1778477137784,31.57,80913.76,1183.9,0.22414,0.00021,13.33499]
[1778477142245,31.57,80912.92,1183.9,0.22397,0.00021,13.32891]
[1778477143881,31.57,80903.65,1183.9,0.222,0.00021,13.26074]
[1778477144964,31.57,80903.65,1183.9,0.222,0.00021,13.26074]
[1778477151300,31.58,80902.36,1183.9,0.22175,0.00021,13.25191]
[1778477157096,31.58,80902.2,1183.9,0.22173,0.00021,13.2511]
[1778477163034,31.58,80900.44,1183.9,0.2214,0.00021,13.23941]
[1778477167025,31.58,80900.34,1183.9,0.22138,0.00021,13.23883]
[1778477167093,31.58,80900.34,1183.9,0.22138,0.00021,13.23883]
[1778477167126,31.59,80900.34,1183.9,0.2214,0.00021,13.23945]
[1778477167833,31.59,80900.34,1183.9,0.2214,0.00021,13.23945]
[1778477172329,31.59,80899.83,1183.9,0.22129,0.00021,13.23569]
[1778477175519,31.59,80898.94,1183.9,0.2211,0.00021,13.22914]
[1778477175870,31.59,80897.31,1183.9,0.22076,0.00021,13.21711]
[1778477181437,31.59,80898.25,1183.9,0.22096,0.00021,13.22424]
[1778477184987,31.59,80903.48,1183.9,0.22207,0.00021,13.26298]
[1778477186090,31.59,80904.08,1183.9,0.2222,0.00021,13.2674]
[1778477186198,31.59,80904.08,1183.9,0.2222,0.00021,13.2674]
[1778477186247,31.59,80908.47,1183.9,0.22313,0.00021,13.29973]
[1778477192237,31.59,80908.6,1183.9,0.2231,0.00021,13.29459]
[1778477193187,31.59,80908.6,1183.9,0.2231,0.00021,13.29459]
[1778477194675,31.59,80908.67,1183.9,0.22312,0.00021,13.29529]
[1778477195427,31.59,80908.67,1183.9,0.22312,0.00021,13.29529]
[1778477195991,31.59,80908.73,1183.9,0.22313,0.00021,13.29582]
[1778477202307,31.59,80908.64,1183.9,0.22313,0.00021,13.29575]
[1778477206318,31.59,80909.12,1183.9,0.22324,0.00021,13.29952]
[1778477206703,31.59,80909.09,1183.9,0.22324,0.00021,13.29937]
[1778477207504,31.59,80916.11,1183.9,0.22473,0.00021,13.35103]
[1778477213385,31.59,80921.4,1183.9,0.22586,0.00021,13.38976]
[1778477218658,31.59,80922.07,1183.9,0.22599,0.00021,13.39446]
[1778477220042,31.59,80922.23,1183.9,0.22602,0.00021,13.39552]
[1778477225387,31.59,80925.36,1183.9,0.22668,0.00021,13.41808]
[1778477229723,31.59,80927.15,1183.9,0.22705,0.00021,13.43063]
[1778477235542,31.59,80927.57,1183.9,0.22712,0.00021,13.4331]
[1778477237505,31.59,80928.15,1183.9,0.22724,0.00021,13.43725]
[1778477247511,31.58,80929.01,1183.9,0.2274,0.00021,13.44255]
[1778477252665,31.58,80931.14,1183.9,0.22776,0.00021,13.45072]
[1778477257700,31.58,80934.38,1183.9,0.22844,0.00022,13.47373]
[1778477262735,31.57,80936.37,1183.9,0.22884,0.00022,13.4875]
[1778477272320,31.57,80935.64,1183.9,0.22867,0.00022,13.48159]
[1778477273062,31.57,80935.67,1183.9,0.22865,0.00022,13.48096]
[1778477274088,31.57,80938.87,1183.9,0.22933,0.00022,13.50411]
[1778477274194,31.57,80938.87,1183.9,0.22933,0.00022,13.50411]
[1778477274218,31.57,80941.16,1183.9,0.22983,0.00022,13.52079]
[1778477279841,31.57,80943.92,1183.9,0.23041,0.00022,13.54046]
[1778477284889,31.56,80944.4,1183.9,0.2305,0.00022,13.54354]
[1778477290931,31.56,80944.44,1183.9,0.2305,0.00022,13.54344]
[1778477295377,31.56,80947.15,1183.9,0.23108,0.00022,13.56291]
[1778477300499,31.56,80947.43,1183.9,0.23113,0.00022,13.56448]
[1778477305914,31.56,80943.17,1183.9,0.23019,0.00022,13.53311]
[1778477310929,31.56,80941.66,1183.9,0.22986,0.00022,13.52192]
[1778477315012,31.56,80944.13,1183.9,0.23031,0.00022,13.53302]
[1778477320141,31.55,80944.84,1183.9,0.23046,0.00022,13.53781]
[1778477320932,31.55,80944.84,1183.9,0.23046,0.00022,13.53781]
[1778477320993,31.55,80944.84,1183.9,0.23046,0.00022,13.53781]
[1778477321148,31.55,80944.98,1183.9,0.23048,0.00022,13.53876]
[1778477327190,31.55,80944.54,1183.9,0.23035,0.00022,13.5343]
[1778477330098,31.55,80944.78,1183.9,0.2304,0.00022,13.53583]
[1778477330193,31.55,80944.78,1183.9,0.2304,0.00022,13.53583]
[1778477330626,31.55,80945.76,1183.9,0.23059,0.00022,13.54248]
[1778477336642,31.54,80947.13,1183.9,0.23088,0.00022,13.55221]
[1778477346508,31.54,80946.23,1183.9,0.23067,0.00022,13.5451]
[1778477352774,31.54,80946.5,1183.9,0.23071,0.00022,13.54634]
[1778477357965,31.54,80945.38,1183.9,0.23045,0.00022,13.53771]
[1778477358150,31.54,80945.38,1183.9,0.23045,0.00022,13.53771]
[1778477363443,31.54,80945.03,1183.9,0.23036,0.00022,13.53479]
[1778477368478,31.53,80943.41,1183.9,0.23,0.00022,13.52271]
[1778477373184,31.53,80945.2,1183.9,0.23031,0.00022,13.52891]
[1778477378549,31.53,80946.87,1183.9,0.23066,0.00022,13.54063]
[1778477383584,31.53,80946.29,1183.9,0.23052,0.00022,13.53605]
[1778477384266,31.53,80946.29,1183.9,0.23052,0.00022,13.53605]
[1778477389626,31.53,80940.5,1183.9,0.22926,0.00022,13.49354]
[1778477394661,31.53,80940.26,1183.9,0.22921,0.00022,13.4917]
[1778477398690,31.53,80947.68,1183.9,0.23081,0.00022,13.54564]
[1778477403725,31.53,80948.34,1183.9,0.23094,0.00022,13.55001]
[1778477408833,31.52,80948.21,1183.9,0.2309,0.00022,13.54866]
[1778477414079,31.52,80948.21,1183.9,0.23089,0.00022,13.54835]
[1778477414194,31.52,80948.21,1183.9,0.23089,0.00022,13.54835]
[1778477414354,31.52,80948.21,1183.9,0.23089,0.00022,13.54835]
[1778477414456,31.52,80948.21,1183.9,0.23089,0.00022,13.54834]
[1778477418878,31.52,80951.4,1183.9,0.23159,0.00022,13.57169]
[1778477423960,31.52,80955.8,1183.9,0.23255,0.00022,13.60376]
[1778477425430,31.52,80956.06,1183.9,0.23261,0.00022,13.60567]
[1778477431655,31.52,80957.88,1183.9,0.233,0.00022,13.61887]
[1778477436960,31.52,80956.04,1183.9,0.23253,0.00022,13.59902]
[1778477440344,31.53,80955.58,1183.9,0.23243,0.00022,13.59574]
[1778477446621,31.53,80951.91,1183.9,0.23164,0.00022,13.56929]
[1778477450088,31.53,80950.57,1183.9,0.23136,0.00022,13.5598]
[1778477450193,31.53,80950.57,1183.9,0.23136,0.00022,13.5598]
[1778477450571,31.53,80947.92,1183.9,0.23079,0.00022,13.54061]
[1778477451260,31.53,80947.92,1183.9,0.23079,0.00022,13.54061]
[1778477451342,31.53,80947.92,1183.9,0.23079,0.00022,13.54061]
[1778477451350,31.53,80947.92,1183.9,0.23079,0.00022,13.54061]
[1778477451777,31.53,80947.92,1183.9,0.23079,0.00022,13.54061]
[1778477453077,31.53,80932.76,1183.9,0.22751,0.00022,13.42995]
[1778477455559,31.53,80931.57,1183.9,0.22726,0.00021,13.42138]
[1778477457142,31.53,80929.06,1183.9,0.22672,0.00021,13.40307]
[1778477463147,31.53,80926.01,1183.9,0.22609,0.00021,13.38148]
[1778477464660,31.53,80926.01,1183.9,0.22609,0.00021,13.38148]
[1778477470356,31.53,80930.6,1183.9,0.22709,0.00021,13.41574]
[1778477476410,31.53,80933.96,1183.9,0.22783,0.00022,13.44065]
[1778477482284,31.54,80938.73,1183.9,0.22886,0.00022,13.4756]
[1778477488325,31.54,80938.04,1183.9,0.22871,0.00022,13.47055]
[1778477493360,31.54,80940.19,1183.9,0.2291,0.00022,13.47956]
[1778477498396,31.53,80938.72,1183.9,0.22878,0.00022,13.46876]
[1778477504437,31.53,80938.67,1183.9,0.22877,0.00022,13.46835]
[1778477510479,31.53,80938.97,1183.9,0.22883,0.00022,13.47048]
[1778477515514,31.53,80939.65,1183.9,0.22897,0.00022,13.47537]
[1778477520551,31.53,80939.65,1183.9,0.22897,0.00022,13.47528]
[1778477525586,31.53,80939.46,1183.9,0.22893,0.00022,13.47379]
[1778477530621,31.53,80939.25,1183.9,0.22888,0.00022,13.47215]
[1778477535656,31.53,80940.03,1183.9,0.22904,0.00022,13.47772]
[1778477540803,31.53,80940.45,1183.9,0.22913,0.00022,13.48065]
[1778477550761,31.53,80943.89,1183.9,0.22986,0.00022,13.50531]
[1778477555796,31.53,80944.51,1183.9,0.22991,0.00022,13.50292]
[1778477561527,31.53,80943.82,1183.9,0.22976,0.00022,13.49769]
[1778477566873,31.53,80940.29,1183.9,0.22899,0.00022,13.47176]
[1778477571909,31.53,80940.8,1183.9,0.2291,0.00022,13.47538]
[1778477575390,31.53,80941.1,1183.9,0.22916,0.00022,13.47754]
[1778477575452,31.53,80941.1,1183.9,0.22916,0.00022,13.47754]
[1778477584927,31.53,80940.43,1183.9,0.22901,0.00022,13.4724]
[1778477594764,31.52,80945.66,1183.9,0.23012,0.00022,13.50999]
[1778477599803,31.52,80946.2,1183.9,0.23023,0.00022,13.51363]
[1778477601594,31.52,80952.01,1183.9,0.23148,0.00022,13.55561]
[1778477606885,31.52,80953.65,1183.9,0.23183,0.00022,13.56705]
[1778477606915,31.52,80953.87,1183.9,0.23187,0.00022,13.56841]
[1778477606993,31.52,80953.87,1183.9,0.23187,0.00022,13.56841]
[1778477612192,31.52,80955.76,1183.9,0.23221,0.00022,13.57559]
[1778477615357,31.52,80956.2,1183.9,0.23231,0.00022,13.57882]
[1778477615494,31.52,80956.2,1183.9,0.23231,0.00022,13.57882]
[1778477615595,31.52,80955.84,1183.9,0.23223,0.00022,13.57625]
[1778477619637,31.52,80955.51,1183.9,0.23215,0.00022,13.57351]
[1778477619694,31.52,80955.51,1183.9,0.23215,0.00022,13.57351]
[1778477619738,31.52,80955.64,1183.9,0.23217,0.00022,13.57434]
[1778477622153,31.52,80955.69,1183.9,0.23218,0.00022,13.57472]
[1778477622194,31.52,80955.69,1183.9,0.23218,0.00022,13.57472]
[1778477622262,31.52,80955.25,1183.9,0.23209,0.00022,13.57156]
[1778477623456,31.52,80955.25,1183.9,0.23209,0.00022,13.57156]
[1778477628126,31.52,80958.8,1183.9,0.23289,0.00022,13.59813]
[1778477629834,31.52,80958.29,1183.9,0.23278,0.00022,13.59472]
[1778477630546,31.52,80958.0,1183.9,0.23273,0.00022,13.59277]
[1778477636361,31.53,80956.22,1183.9,0.23237,0.00022,13.58076]
[1778477637139,31.53,80956.22,1183.9,0.23237,0.00022,13.58076]
[1778477638736,31.53,80954.54,1183.9,0.232,0.00022,13.56874]
[1778477643049,31.53,80955.03,1183.9,0.23214,0.00022,13.57316]
[1778477648701,31.53,80956.15,1183.9,0.23241,0.00022,13.58212]
[1778477654844,31.54,80955.71,1183.9,0.23233,0.00022,13.57959]
[1778477660531,31.54,80960.43,1183.9,0.2334,0.00022,13.6151]
[1778477664551,31.54,80960.94,1183.9,0.23353,0.00022,13.61918]
[1778477664649,31.54,80960.94,1183.9,0.23353,0.00022,13.61918]
[1778477669496,31.55,80959.19,1183.9,0.23317,0.00022,13.60733]
[1778477676019,31.55,80963.28,1183.9,0.23401,0.00022,13.63083]
[1778477682072,31.56,80960.78,1183.9,0.2335,0.00022,13.61398]
[1778477690193,31.56,80960.56,1183.9,0.23349,0.00022,13.61357]
[1778477695378,31.56,80956.72,1183.9,0.23268,0.00022,13.58666]
[1778477696060,31.56,80957.01,1183.9,0.23274,0.00022,13.58893]
[1778477699879,31.57,80959.07,1183.9,0.23321,0.00022,13.60432]
[1778477703861,31.57,80959.26,1183.9,0.23327,0.00022,13.6063]
[1778477707984,31.57,80956.42,1183.9,0.23267,0.00022,13.58639]
[1778477710046,31.57,80956.34,1183.9,0.23266,0.00022,13.58615]
[1778477712109,31.58,80956.09,1183.9,0.23262,0.00022,13.58484]
[1778477714117,31.58,80956.1,1183.9,0.23264,0.00022,13.58524]
[1778477714171,31.58,80956.1,1183.9,0.23264,0.00022,13.58524]
[1778477714394,31.58,80956.1,1183.9,0.23264,0.00022,13.58524]
[1778477714446,31.58,80956.1,1183.9,0.23264,0.00022,13.58524]
[1778477715029,31.58,80956.1,1183.9,0.23264,0.00022,13.58524]
[1778477716650,31.58,80956.1,1183.9,0.23265,0.00022,13.58557]
[1778477716791,31.58,80956.1,1183.9,0.23265,0.00022,13.58557]
[1778477717055,31.58,80948.25,1183.9,0.23095,0.00022,13.52885]
[1778477717931,31.58,80934.39,1183.9,0.22796,0.00022,13.42819]
[1778477722567,31.59,80932.96,1183.9,0.22769,0.00022,13.41913]
[1778477722693,31.59,80932.96,1183.9,0.22769,0.00022,13.41913]
[1778477722966,31.59,80933.81,1183.9,0.22789,0.00022,13.42569]
[1778477724846,31.59,80933.56,1183.9,0.22784,0.00022,13.42406]
[1778477724894,31.59,80933.56,1183.9,0.22784,0.00022,13.42406]
[1778477724980,31.59,80934.71,1183.9,0.22809,0.00022,13.43266]
[1778477725461,31.59,80934.71,1183.9,0.22809,0.00022,13.43266]
[1778477725493,31.59,80934.71,1183.9,0.22809,0.00022,13.43266]
[1778477725987,31.59,80935.38,1183.9,0.22824,0.00022,13.43774]
[1778477727581,31.59,80935.3,1183.9,0.22823,0.00022,13.43734]
[1778477727694,31.59,80935.3,1183.9,0.22823,0.00022,13.43734]
[1778477727796,31.59,80935.3,1183.9,0.22824,0.00022,13.43753]
[1778477733036,31.6,80934.97,1183.9,0.22814,0.00022,13.43014]
[1778477738071,31.61,80934.74,1183.9,0.22814,0.00022,13.43014]
[1778477743846,31.61,80933.46,1183.9,0.22791,0.00022,13.42217]
[1778477745045,31.61,80933.46,1183.9,0.22793,0.00022,13.42284]
[1778477745094,31.61,80933.46,1183.9,0.22793,0.00022,13.42284]
[1778477745120,31.62,80925.61,1183.9,0.22625,0.00021,13.36587]
[1778477746559,31.62,80925.61,1183.9,0.22625,0.00021,13.36587]
[1778477746794,31.62,80925.61,1183.9,0.22625,0.00021,13.36587]
[1778477746855,31.62,80925.64,1183.9,0.22628,0.00021,13.36661]
[1778477749396,31.62,80927.65,1183.9,0.22672,0.00021,13.38169]
[1778477749496,31.62,80927.65,1183.9,0.22672,0.00021,13.38169]
[1778477749594,31.62,80924.47,1183.9,0.22605,0.00021,13.35883]
[1778477751202,31.62,80922.52,1183.9,0.22564,0.00021,13.34482]
[1778477751294,31.62,80922.52,1183.9,0.22564,0.00021,13.34482]
[1778477751914,31.62,80922.09,1183.9,0.22557,0.00021,13.34238]
[1778477757176,31.63,80921.88,1183.9,0.22559,0.00021,13.34294]
[1778477761506,31.64,80920.19,1183.9,0.22528,0.00021,13.33222]
[1778477763983,31.64,80919.06,1183.9,0.22505,0.00021,13.32437]
[1778477764072,31.64,80919.06,1183.9,0.22505,0.00021,13.32437]
[1778477764093,31.64,80919.06,1183.9,0.22505,0.00021,13.32437]
[1778477764081,31.64,80915.8,1183.9,0.22438,0.00021,13.30136]
[1778477765301,31.64,80914.9,1183.9,0.22419,0.00021,13.29478]
[1778477765394,31.64,80914.9,1183.9,0.22419,0.00021,13.29478]
[1778477766113,31.64,80914.9,1183.9,0.22419,0.00021,13.29478]
[1778477765472,31.64,80912.8,1183.9,0.22374,0.00021,13.27937]
[1778477768623,31.65,80912.68,1183.9,0.22373,0.00021,13.27886]
[1778477769776,31.65,80912.72,1183.9,0.22374,0.00021,13.27934]
[1778477769894,31.65,80912.72,1183.9,0.22374,0.00021,13.27934]
[1778477769987,31.65,80912.72,1183.9,0.22375,0.00021,13.27959]
[1778477771054,31.65,80904.64,1183.9,0.22203,0.00021,13.22019]
[1778477771937,31.65,80904.64,1183.9,0.22203,0.00021,13.22019]
[1778477771993,31.65,80904.64,1183.9,0.22203,0.00021,13.22019]
[1778477772037,31.65,80903.91,1183.9,0.22188,0.00021,13.21478]
[1778477772633,31.65,80903.91,1183.9,0.22188,0.00021,13.21478]
[1778477774126,31.65,80903.91,1183.9,0.22188,0.00021,13.21478]
[1778477774194,31.65,80903.8,1183.9,0.22186,0.00021,13.21407]
[1778477774688,31.65,80903.8,1183.9,0.22186,0.00021,13.21407]
[1778477774897,31.65,80904.12,1183.9,0.22193,0.00021,13.21649]
[1778477781373,31.65,80904.67,1183.9,0.22203,0.00021,13.22027]
[1778477784846,31.65,80903.76,1183.9,0.22184,0.00021,13.2135]
[1778477784949,31.65,80903.76,1183.9,0.22184,0.00021,13.2135]
[1778477786409,31.65,80895.8,1183.9,0.22016,0.00021,13.15476]
[1778477788066,31.65,80895.8,1183.9,0.22016,0.00021,13.15476]
[1778477788941,31.65,80895.87,1183.9,0.22017,0.00021,13.15535]
[1778477790252,31.65,80897.87,1183.9,0.2206,0.00021,13.17016]
[1778477792995,31.65,80898.06,1183.9,0.22056,0.00021,13.1649]
[1778477798391,31.65,80895.93,1183.9,0.22012,0.00021,13.14933]
[1778477804624,31.65,80893.19,1183.9,0.21956,0.00021,13.12978]
[1778477809504,31.65,80892.07,1183.9,0.21935,0.00021,13.1223]
[1778477809515,31.65,80892.07,1183.9,0.21935,0.00021,13.1223]
[1778477809531,31.65,80892.07,1183.9,0.21935,0.00021,13.1223]
[1778477809670,31.65,80891.76,1183.9,0.21929,0.00021,13.12017]
[1778477810294,31.65,80891.76,1183.9,0.21929,0.00021,13.12017]
[1778477811250,31.66,80891.14,1183.9,0.21916,0.00021,13.11565]
[1778477811254,31.66,80891.14,1183.9,0.21916,0.00021,13.11565]
[1778477811276,31.66,80891.14,1183.9,0.21916,0.00021,13.11565]
[1778477813249,31.66,80888.68,1183.9,0.21865,0.00021,13.09749]
[1778477814763,31.66,80887.01,1183.9,0.2183,0.00021,13.08518]
[1778477814764,31.66,80887.01,1183.9,0.2183,0.00021,13.08518]
[1778477814764,31.66,80887.01,1183.9,0.2183,0.00021,13.08518]
[1778477815126,31.66,80887.01,1183.9,0.2183,0.00021,13.08518]
[1778477815194,31.66,80882.98,1183.9,0.21746,0.00021,13.0555]
[1778477816023,31.66,80883.71,1183.9,0.21761,0.00021,13.06087]
[1778477817163,31.66,80883.71,1183.9,0.21761,0.00021,13.06087]
[1778477822417,31.66,80885.59,1183.9,0.218,0.00021,13.07457]
[1778477822493,31.66,80885.59,1183.9,0.218,0.00021,13.07457]
[1778477823122,31.66,80885.59,1183.9,0.218,0.00021,13.07457]
[1778477822664,31.66,80885.13,1183.9,0.2179,0.00021,13.07117]
[1778477823193,31.66,80885.13,1183.9,0.2179,0.00021,13.07117]
[1778477823672,31.66,80884.8,1183.9,0.21783,0.00021,13.06883]
[1778477828575,31.66,80881.2,1183.9,0.21708,0.00021,13.04202]
[1778477828694,31.66,80881.2,1183.9,0.21708,0.00021,13.04202]
[1778477828795,31.66,80881.22,1183.9,0.21708,0.00021,13.04216]
[1778477829801,31.66,80881.22,1183.9,0.21708,0.00021,13.04216]
[1778477833088,31.66,80880.61,1183.9,0.21696,0.00021,13.03793]
[1778477835404,31.66,80888.41,1183.9,0.21861,0.00021,13.09618]
[1778477835493,31.66,80888.41,1183.9,0.21861,0.00021,13.09618]
[1778477835755,31.66,80889.05,1183.9,0.21875,0.00021,13.101]
[1778477840790,31.66,80893.09,1183.9,0.21963,0.00021,13.13199]
[1778477846184,31.67,80893.27,1183.9,0.21969,0.00021,13.13432]
[1778477856902,31.68,80890.37,1183.9,0.21908,0.00021,13.10861]
[1778477860956,31.68,80892.0,1183.9,0.21944,0.00021,13.12121]
[1778477861094,31.68,80892.0,1183.9,0.21944,0.00021,13.12121]
[1778477861166,31.68,80891.96,1183.9,0.21944,0.00021,13.12108]
[1778477862111,31.68,80891.96,1183.9,0.21944,0.00021,13.12108]
[1778477862114,31.68,80891.96,1183.9,0.21944,0.00021,13.12108]
[1778477864349,31.68,80893.94,1183.9,0.21985,0.00021,13.1357]
[1778477873791,31.68,80889.34,1183.9,0.21888,0.00021,13.10163]
[1778477879057,31.68,80891.36,1183.9,0.21931,0.00021,13.11674]
[1778477884095,31.68,80886.12,1183.9,0.21822,0.00021,13.07811]
[1778477889130,31.68,80886.98,1183.9,0.2184,0.00021,13.08477]
[1778477893435,31.68,80888.83,1183.9,0.2188,0.00021,13.09867]
[1778477893579,31.68,80888.83,1183.9,0.2188,0.00021,13.09867]
[1778477893809,31.68,80888.83,1183.9,0.2188,0.00021,13.09867]
[1778477893855,31.68,80888.83,1183.9,0.2188,0.00021,13.09867]
[1778477893893,31.68,80888.83,1183.9,0.2188,0.00021,13.09867]
[1778477894090,31.68,80888.83,1183.9,0.2188,0.00021,13.09867]
[1778477894165,31.68,80873.24,1183.9,0.21554,0.00021,12.98309]
[1778477894393,31.68,80873.24,1183.9,0.21554,0.00021,12.98309]
[1778477894475,31.68,80873.24,1183.9,0.21554,0.00021,12.98309]
[1778477894607,31.68,80873.24,1183.9,0.21554,0.00021,12.98309]
[1778477896130,31.68,80871.99,1183.9,0.21528,0.00021,12.97373]
[1778477898197,31.68,80864.59,1183.9,0.21375,0.00021,12.91883]
[1778477903232,31.68,80860.37,1183.9,0.21289,0.00021,12.88801]
[1778477903580,31.68,80860.37,1183.9,0.21289,0.00021,12.88801]
[1778477909274,31.69,80859.39,1183.9,0.21272,0.00021,12.88163]
[1778477915845,31.69,80859.53,1183.9,0.21275,0.00021,12.88301]
[1778477915882,31.69,80859.53,1183.9,0.21275,0.00021,12.88301]
[1778477921010,31.7,80859.28,1183.9,0.21267,0.00021,12.87592]
[1778477926571,31.7,80854.91,1183.9,0.21179,0.00021,12.84419]
[1778477929053,31.7,80854.59,1183.9,0.21174,0.00021,12.84219]
[1778477929098,31.7,80854.59,1183.9,0.21174,0.00021,12.84219]
[1778477936463,31.71,80851.65,1183.9,0.21119,0.00021,12.82208]
[1778477943513,31.71,80851.69,1183.9,0.21124,0.00021,12.82389]
[1778477946171,31.71,80851.69,1183.9,0.21124,0.00021,12.82389]
[1778477951186,31.72,80850.32,1183.9,0.21099,0.00021,12.81494]
[1778477955373,31.72,80845.61,1183.9,0.21006,0.0002,12.78088]
[1778477956191,31.72,80845.61,1183.9,0.21006,0.0002,12.78088]
[1778477961639,31.73,80843.94,1183.9,0.20977,0.0002,12.77019]
[1778477965250,31.73,80842.69,1183.9,0.20953,0.0002,12.76138]
[1778477965294,31.73,80842.69,1183.9,0.20953,0.0002,12.76138]
[1778477965465,31.73,80840.21,1183.9,0.20903,0.0002,12.74308]
[1778477965593,31.73,80840.21,1183.9,0.20903,0.0002,12.74308]
[1778477967653,31.73,80837.88,1183.9,0.20857,0.0002,12.72623]
[1778477967870,31.73,80837.88,1183.9,0.20857,0.0002,12.72623]
[1778477967994,31.73,80837.88,1183.9,0.20857,0.0002,12.72623]
[1778477968197,31.74,80837.63,1183.9,0.20853,0.0002,12.725]
[1778477968688,31.74,80831.47,1183.9,0.20728,0.0002,12.67878]
[1778477970654,31.74,80830.95,1183.9,0.20718,0.0002,12.67509]
[1778477972829,31.74,80824.8,1183.9,0.20588,0.0002,12.62286]
[1778477973687,31.74,80824.03,1183.9,0.20572,0.0002,12.61707]
[1778477974937,31.74,80835.93,1183.9,0.20816,0.0002,12.70718]
[1778477976905,31.74,80843.66,1183.9,0.20974,0.0002,12.76524]
[1778477982792,31.75,80847.54,1183.9,0.21055,0.00021,12.79487]
[1778477987827,31.75,80848.55,1183.9,0.21077,0.00021,12.80285]
[1778477988747,31.75,80848.55,1183.9,0.21077,0.00021,12.80285]
[1778477993872,31.75,80845.12,1183.9,0.21009,0.0002,12.77774]
[1778477996537,31.75,80844.64,1183.9,0.20999,0.0002,12.77438]
[1778477996593,31.75,80844.64,1183.9,0.20999,0.0002,12.77438]
[1778477996893,31.75,80844.3,1183.9,0.20993,0.0002,12.77195]
[1778478001928,31.76,80844.35,1183.9,0.20998,0.0002,12.7737]
[1778478003100,31.76,80844.35,1183.9,0.20998,0.0002,12.7737]
[1778478006380,31.76,80839.37,1183.9,0.20898,0.0002,12.73727]
[1778478006494,31.76,80842.46,1183.9,0.20963,0.0002,12.76101]
[1778478007134,31.76,80842.46,1183.9,0.20963,0.0002,12.76101]
[1778478007194,31.76,80842.46,1183.9,0.20963,0.0002,12.76101]
[1778478014784,31.77,80846.03,1183.9,0.2104,0.0002,12.78908]
[1778478020059,31.77,80845.85,1183.9,0.21042,0.0002,12.78971]
[1778478022622,31.78,80845.7,1183.9,0.2104,0.0002,12.78908]
[1778478022693,31.78,80845.7,1183.9,0.2104,0.0002,12.78908]
[1778478022800,31.78,80845.7,1183.9,0.2104,0.0002,12.78908]
[1778478023377,31.78,80845.7,1183.9,0.2104,0.0002,12.78908]
[1778478023080,31.78,80846.03,1183.9,0.21047,0.0002,12.79163]
[1778478023493,31.78,80846.03,1183.9,0.21047,0.0002,12.79163]
[1778478024087,31.78,80846.02,1183.9,0.21047,0.0002,12.7918]
[1778478025979,31.78,80846.09,1183.9,0.2105,0.0002,12.79257]
[1778478025994,31.78,80846.09,1183.9,0.2105,0.0002,12.79257]
[1778478029742,31.78,80852.52,1183.9,0.21184,0.00021,12.84133]
[1778478034269,31.78,80852.69,1183.9,0.21182,0.00021,12.83662]
[1778478038378,31.79,80846.01,1183.9,0.21047,0.0002,12.78772]
[1778478044778,31.79,80843.44,1183.9,0.21,0.0002,12.77034]
[1778478048380,31.8,80843.55,1183.9,0.21004,0.0002,12.77198]
[1778478055309,31.8,80843.97,1183.9,0.21019,0.0002,12.7772]
[1778478059534,31.81,80843.96,1183.9,0.21021,0.0002,12.77789]
[1778478064372,31.81,80853.72,1183.9,0.21225,0.00021,12.85198]
[1778478069407,31.82,80857.95,1183.9,0.21314,0.00021,12.8842]
[1778478069522,31.82,80857.95,1183.9,0.21314,0.00021,12.8842]
[1778478069569,31.82,80857.95,1183.9,0.21314,0.00021,12.8842]
[1778478069631,31.82,80857.95,1183.9,0.21314,0.00021,12.8842]
[1778478069687,31.82,80857.95,1183.9,0.21314,0.00021,12.8842]
[1778478070414,31.82,80869.96,1183.9,0.21563,0.00021,12.97338]
[1778478075102,31.82,80870.9,1183.9,0.21583,0.00021,12.98043]
[1778478080410,31.82,80873.19,1183.9,0.2163,0.00021,12.9974]
[1778478080412,31.82,80873.19,1183.9,0.2163,0.00021,12.9974]
[1778478081181,31.82,80873.18,1183.9,0.2163,0.00021,12.99732]
[1778478081970,31.82,80873.16,1183.9,0.2163,0.00021,12.99717]
[1778478085000,31.82,80875.55,1183.9,0.21679,0.00021,13.01475]
[1778478089432,31.82,80875.78,1183.9,0.21684,0.00021,13.01641]
[1778478090087,31.82,80877.45,1183.9,0.21719,0.00021,13.02867]
[1778478091005,31.82,80876.03,1183.9,0.21689,0.00021,13.01813]
[1778478093410,31.82,80878.01,1183.9,0.21722,0.00021,13.02601]
[1778478094031,31.82,80876.87,1183.9,0.21699,0.00021,13.01756]
[1778478095839,31.81,80877.17,1183.9,0.21705,0.00021,13.01971]
[1778478098104,31.81,80877.25,1183.9,0.21706,0.00021,13.02025]
[1778478099590,31.81,80876.94,1183.9,0.217,0.00021,13.01789]
[1778478105660,31.81,80877.27,1183.9,0.21706,0.00021,13.02008]
[1778478106674,31.81,80877.27,1183.9,0.21706,0.00021,13.02008]
[1778478106715,31.81,80877.27,1183.9,0.21706,0.00021,13.02008]
[1778478107674,31.81,80867.41,1183.9,0.21501,0.00021,12.94708]
[1778478112904,31.81,80865.26,1183.9,0.21457,0.00021,12.93137]
[1778478118108,31.82,80867.03,1183.9,0.21494,0.00021,12.94475]
[1778478123786,31.82,80866.79,1183.9,0.2149,0.00021,12.94327]
[1778478128495,31.82,80857.44,1183.9,0.21298,0.00021,12.87419]
[1778478129202,31.82,80857.44,1183.9,0.21298,0.00021,12.87419]
[1778478129293,31.82,80857.44,1183.9,0.21298,0.00021,12.87419]
[1778478129374,31.82,80850.09,1183.9,0.21147,0.00021,12.81971]
[1778478135472,31.82,80847.85,1183.9,0.21102,0.00021,12.80324]
[1778478141346,31.82,80841.95,1183.9,0.20982,0.0002,12.75963]
[1778478141393,31.82,80841.95,1183.9,0.20982,0.0002,12.75963]
[1778478141421,31.82,80841.84,1183.9,0.2098,0.0002,12.75902]
[1778478146948,31.83,80844.01,1183.9,0.21028,0.0002,12.77644]
[1778478148223,31.83,80844.01,1183.9,0.21028,0.0002,12.77644]
[1778478148394,31.83,80844.01,1183.9,0.21028,0.0002,12.77644]
[1778478148438,31.83,80844.28,1183.9,0.21035,0.0002,12.77895]
[1778478149074,31.83,80844.28,1183.9,0.21035,0.0002,12.77895]
[1778478154154,31.83,80838.89,1183.9,0.20918,0.0002,12.73241]
[1778478160040,31.83,80845.74,1183.9,0.21061,0.0002,12.7844]
[1778478165400,31.83,80845.99,1183.9,0.21067,0.0002,12.78653]
[1778478165493,31.83,80845.99,1183.9,0.21067,0.0002,12.78653]
[1778478165567,31.83,80846.33,1183.9,0.21074,0.0002,12.78917]
[1778478166084,31.83,80847.89,1183.9,0.21106,0.00021,12.80079]
[1778478171117,31.84,80848.48,1183.9,0.21121,0.00021,12.8062]
[1778478176152,31.84,80847.67,1183.9,0.21108,0.0002,12.80139]
[1778478181187,31.85,80845.74,1183.9,0.21071,0.0002,12.7881]
[1778478183144,31.85,80845.74,1183.9,0.21071,0.0002,12.7881]
[1778478186526,31.85,80843.46,1183.9,0.21027,0.0002,12.77203]
[1778478186614,31.85,80843.03,1183.9,0.21019,0.0002,12.76907]
[1778478186678,31.85,80843.03,1183.9,0.21019,0.0002,12.76907]
[1778478187447,31.85,80836.23,1183.9,0.20881,0.0002,12.71842]
[1778478194279,31.86,80834.64,1183.9,0.20851,0.0002,12.70768]
[1778478199315,31.86,80832.14,1183.9,0.20803,0.0002,12.68989]
[1778478203343,31.86,80825.18,1183.9,0.20664,0.0002,12.63862]
[1778478208294,31.87,80823.81,1183.9,0.20639,0.0002,12.6294]
[1778478209385,31.87,80811.39,1183.9,0.2039,0.0002,12.53678]
[1778478214574,31.92,80811.2,1183.9,0.20419,0.0002,12.54316]
[1778478218046,31.93,80810.31,1183.9,0.20405,0.0002,12.53786]
[1778478218086,31.93,80810.31,1183.9,0.20405,0.0002,12.53786]
[1778478220890,31.94,80808.14,1183.9,0.20374,0.0002,12.52618]
[1778478222093,31.95,80807.83,1183.9,0.20377,0.0002,12.52739]
[1778478227511,31.99,80805.54,1183.9,0.20354,0.0002,12.5186]
[1778478232546,32.0,80808.25,1183.9,0.20422,0.0002,12.54371]
[1778478237581,32.01,80812.06,1183.9,0.20502,0.0002,12.57358]
[1778478237695,32.01,80812.06,1183.9,0.20502,0.0002,12.57358]
[1778478248400,32.02,80812.62,1183.9,0.20519,0.0002,12.57984]
[1778478249353,32.02,80805.08,1183.9,0.20371,0.0002,12.52456]
[1778478249765,32.02,80805.08,1183.9,0.20371,0.0002,12.52456]
[1778478256044,32.06,80796.33,1183.9,0.20228,0.0002,12.47086]
[1778478261553,32.09,80801.71,1183.9,0.20358,0.0002,12.51941]
[1778478262023,32.09,80801.49,1183.9,0.20354,0.0002,12.51809]
[1778478264802,32.1,80801.15,1183.9,0.2035,0.0002,12.51651]
[1778478270814,32.11,80797.28,1183.9,0.2028,0.0002,12.48991]
[1778478276028,32.16,80794.22,1183.9,0.20249,0.0002,12.47437]
[1778478281296,32.24,80788.44,1183.9,0.20194,0.0002,12.45312]
[1778478281593,32.24,80788.44,1183.9,0.20194,0.0002,12.45312]
[1778478281592,32.25,80788.37,1183.9,0.20202,0.0002,12.45617]
[1778478283326,32.27,80781.39,1183.9,0.20077,0.0002,12.40864]
[1778478288073,32.29,80780.49,1183.9,0.20079,0.0002,12.40911]
[1778478293975,32.34,80780.8,1183.9,0.20123,0.0002,12.42558]
[1778478299297,32.37,80778.28,1183.9,0.2009,0.0002,12.41296]
[1778478300764,32.37,80778.46,1183.9,0.20094,0.0002,12.4145]
[1778478301801,32.37,80777.74,1183.9,0.20081,0.0002,12.40957]
[1778478301820,32.37,80777.74,1183.9,0.20081,0.0002,12.40957]
[1778478301938,32.37,80777.74,1183.9,0.20081,0.0002,12.40957]
[1778478302266,32.37,80777.74,1183.9,0.20081,0.0002,12.40957]
[1778478302343,32.37,80777.74,1183.9,0.20081,0.0002,12.40957]
[1778478302636,32.37,80766.94,1183.9,0.19871,0.00019,12.32958]
[1778478303493,32.37,80752.89,1183.9,0.19599,0.00019,12.22528]
[1778478308785,32.38,80753.34,1183.9,0.19614,0.00019,12.23081]
[1778478314117,32.38,80752.9,1183.9,0.19609,0.00019,12.22915]
[1778478319660,32.39,80749.12,1183.9,0.19542,0.00019,12.20295]
[1778478324365,32.4,80748.28,1183.9,0.19531,0.00019,12.19865]
[1778478326374,32.4,80749.33,1183.9,0.19553,0.00019,12.20726]
[1778478328511,32.4,80758.56,1183.9,0.19734,0.00019,12.2771]
[1778478328626,32.4,80758.56,1183.9,0.19734,0.00019,12.2771]
[1778478334263,32.41,80758.64,1183.9,0.19732,0.00019,12.27256]
[1778478339298,32.41,80758.41,1183.9,0.19732,0.00019,12.27223]
[1778478343117,32.42,80758.52,1183.9,0.19737,0.00019,12.27416]
[1778478348361,32.42,80758.54,1183.9,0.19741,0.00019,12.27592]
[1778478353397,32.43,80760.85,1183.9,0.1979,0.00019,12.29441]
[1778478354076,32.43,80760.85,1183.9,0.1979,0.00019,12.29441]
[1778478354295,32.43,80760.85,1183.9,0.1979,0.00019,12.29441]
[1778478354708,32.43,80769.74,1183.9,0.19963,0.0002,12.3607]
[1778478360446,32.44,80773.47,1183.9,0.20041,0.0002,12.3903]
[1778478365481,32.44,80773.09,1183.9,0.20038,0.0002,12.38909]
[1778478372377,32.45,80772.97,1183.9,0.20039,0.0002,12.38919]
[1778478375119,32.45,80772.86,1183.9,0.20042,0.0002,12.3904]
[1778478375121,32.45,80772.86,1183.9,0.20042,0.0002,12.3904]
[1778478379153,32.46,80776.26,1183.9,0.20112,0.0002,12.41694]
[1778478382375,32.46,80784.22,1183.9,0.2027,0.0002,12.47663]
[1778478390656,32.47,80781.82,1183.9,0.2023,0.0002,12.4614]
[1778478395691,32.48,80778.98,1183.9,0.20171,0.0002,12.43513]
[1778478400726,32.48,80788.11,1183.9,0.20354,0.0002,12.50407]
[1778478405761,32.49,80788.43,1183.9,0.20364,0.0002,12.50772]
[1778478410797,32.49,80788.14,1183.9,0.20362,0.0002,12.50686]
[1778478416073,32.5,80788.78,1183.9,0.20378,0.0002,12.51265]
[1778478421874,32.5,80789.8,1183.9,0.20403,0.0002,12.52207]
[1778478426909,32.51,80791.82,1183.9,0.20446,0.0002,12.53821]
[1778478431944,32.51,80794.2,1183.9,0.20496,0.0002,12.55687]
[1778478436987,32.51,80794.41,1183.9,0.20503,0.0002,12.55924]
[1778478442016,32.52,80798.79,1183.9,0.20593,0.0002,12.59257]
[1778478447051,32.52,80800.44,1183.9,0.20627,0.0002,12.60538]
[1778478452108,32.52,80800.71,1183.9,0.20627,0.0002,12.60118]
[1778478457143,32.53,80800.94,1183.9,0.20633,0.0002,12.60341]
[1778478463185,32.53,80800.47,1183.9,0.20625,0.0002,12.60059]
[1778478471241,32.53,80801.55,1183.9,0.20649,0.0002,12.60942]
[1778478476276,32.53,80801.49,1183.9,0.20649,0.0002,12.60952]
[1778478481318,32.54,80799.94,1183.9,0.2062,0.0002,12.5987]
[1778478482035,32.54,80799.94,1183.9,0.2062,0.0002,12.5987]
[1778478482093,32.54,80799.94,1183.9,0.2062,0.0002,12.5987]
[1778478482324,32.54,80789.58,1183.9,0.20416,0.0002,12.52268]
[1778478483680,32.54,80789.58,1183.9,0.20416,0.0002,12.52268]
[1778478483793,32.54,80789.58,1183.9,0.20416,0.0002,12.52268]
[1778478484338,32.54,80794.0,1183.9,0.20503,0.0002,12.5552]
[1778478489373,32.54,80801.07,1183.9,0.20645,0.0002,12.60807]
[1778478494413,32.54,80804.0,1183.9,0.20706,0.0002,12.63022]
[1778478500451,32.54,80804.07,1183.9,0.20709,0.0002,12.6314]
[1778478505486,32.55,80804.34,1183.9,0.20716,0.0002,12.63395]
[1778478506943,32.55,80804.34,1183.9,0.20716,0.0002,12.63395]
[1778478512535,32.55,80806.46,1183.9,0.20753,0.0002,12.64356]
[1778478517570,32.55,80805.66,1183.9,0.20738,0.0002,12.63815]
[1778478522605,32.55,80804.56,1183.9,0.20717,0.0002,12.6306]
[1778478527642,32.56,80805.56,1183.9,0.20739,0.0002,12.63842]
[1778478532677,32.56,80804.93,1183.9,0.20728,0.0002,12.6343]
[1778478537712,32.56,80803.38,1183.9,0.20698,0.0002,12.62347]
[1778478542747,32.56,80804.01,1183.9,0.20712,0.0002,12.62866]
[1778478547826,32.56,80805.29,1183.9,0.20739,0.0002,12.6384]
[1778478547951,32.56,80806.09,1183.9,0.20755,0.0002,12.64434]
[1778478548789,32.56,80815.76,1183.9,0.20948,0.0002,12.71511]
[1778478549106,32.56,80815.76,1183.9,0.20948,0.0002,12.71511]
[1778478554831,32.56,80816.69,1183.9,0.20966,0.0002,12.7218]
[1778478559866,32.56,80817.44,1183.9,0.20981,0.0002,12.72703]
[1778478562038,32.56,80817.65,1183.9,0.20985,0.0002,12.72845]
[1778478567922,32.56,80818.37,1183.9,0.20998,0.0002,12.73327]
[1778478572941,32.56,80820.88,1183.9,0.2104,0.0002,12.74447]
[1778478572979,32.56,80822.61,1183.9,0.21074,0.0002,12.75698]
[1778478573024,32.56,80822.61,1183.9,0.21074,0.0002,12.75698]
[1778478573041,32.56,80822.61,1183.9,0.21074,0.0002,12.75698]
[1778478573806,32.56,80822.61,1183.9,0.21074,0.0002,12.75698]
[1778478573893,32.56,80822.61,1183.9,0.21074,0.0002,12.75698]
[1778478573967,32.56,80829.41,1183.9,0.2121,0.0002,12.80638]
[1778478574407,32.56,80829.41,1183.9,0.2121,0.0002,12.80638]
[1778478574493,32.56,80829.41,1183.9,0.2121,0.0002,12.80638]
[1778478574798,32.56,80829.41,1183.9,0.2121,0.0002,12.80621]
[1778478576925,32.56,80830.77,1183.9,0.21237,0.0002,12.8161]
[1778478576994,32.56,80830.28,1183.9,0.21227,0.0002,12.81219]
[1778478577764,32.56,80830.28,1183.9,0.21227,0.0002,12.81219]
[1778478577893,32.56,80830.28,1183.9,0.21227,0.0002,12.81219]
[1778478578192,32.56,80829.98,1183.9,0.2122,0.0002,12.81]
[1778478578378,32.56,80829.98,1183.9,0.2122,0.0002,12.81]
[1778478578494,32.56,80829.98,1183.9,0.2122,0.0002,12.81]
[1778478578595,32.56,80829.98,1183.9,0.2122,0.0002,12.80983]
[1778478584038,32.55,80830.85,1183.9,0.21237,0.0002,12.81608]
[1778478589073,32.55,80830.86,1183.9,0.21237,0.0002,12.81607]
[1778478593746,32.55,80830.86,1183.9,0.21237,0.0002,12.81603]
[1778478599143,32.55,80831.11,1183.9,0.21242,0.0002,12.81776]
[1778478600583,32.55,80831.11,1183.9,0.21242,0.0002,12.81776]
[1778478600694,32.55,80831.11,1183.9,0.21242,0.0002,12.81776]
[1778478600957,32.55,80830.37,1183.9,0.21227,0.0002,12.81236]
[1778478602657,32.55,80824.9,1183.9,0.21117,0.0002,12.77242]
[1778478602794,32.55,80824.9,1183.9,0.21117,0.0002,12.77242]
[1778478602895,32.55,80819.91,1183.9,0.21016,0.0002,12.73597]
[1778478603060,32.55,80819.91,1183.9,0.21016,0.0002,12.73597]
[1778478603194,32.55,80819.91,1183.9,0.21016,0.0002,12.73597]
[1778478603310,32.55,80819.91,1183.9,0.21016,0.0002,12.73597]
[1778478603382,32.55,80819.91,1183.9,0.21016,0.0002,12.73597]
[1778478603493,32.55,80819.91,1183.9,0.21016,0.0002,12.73597]
[1778478604178,32.55,80832.55,1183.9,0.2127,0.0002,12.82789]
[1778478605010,32.55,80832.55,1183.9,0.2127,0.0002,12.82789]
[1778478610220,32.55,80840.2,1183.9,0.21424,0.0002,12.88312]
[1778478616262,32.55,80839.65,1183.9,0.21411,0.0002,12.8786]
[1778478617806,32.55,80839.65,1183.9,0.21411,0.0002,12.8786]
[1778478623314,32.55,80840.32,1183.9,0.21423,0.0002,12.88282]
[1778478627830,32.55,80840.94,1183.9,0.21435,0.0002,12.88703]
[1778478635399,32.54,80840.05,1183.9,0.21407,0.0002,12.87294]
[1778478640584,32.54,80839.98,1183.9,0.21404,0.0002,12.87209]
[1778478640769,32.54,80839.98,1183.9,0.21404,0.0002,12.87209]
[1778478641004,32.54,80840.42,1183.9,0.21413,0.0002,12.87511]
[1778478641093,32.54,80840.42,1183.9,0.21413,0.0002,12.87511]
[1778478642026,32.54,80840.42,1183.9,0.21413,0.0002,12.87511]
[1778478642006,32.54,80825.69,1183.9,0.21115,0.0002,12.76787]
[1778478642966,32.54,80808.94,1183.9,0.20779,0.0002,12.64554]
[1778478643292,32.54,80808.94,1183.9,0.20779,0.0002,12.64554]
[1778478649069,32.54,80809.5,1183.9,0.20791,0.0002,12.64973]
[1778478652517,32.54,80809.61,1183.9,0.20793,0.0002,12.65059]
[1778478654533,32.54,80815.77,1183.9,0.20916,0.0002,12.69569]
[1778478655194,32.54,80815.77,1183.9,0.20916,0.0002,12.69569]
[1778478660575,32.54,80815.2,1183.9,0.20904,0.0002,12.69127]
[1778478661209,32.54,80815.2,1183.9,0.20904,0.0002,12.69127]
[1778478668599,32.54,80817.84,1183.9,0.20956,0.0002,12.71031]
[1778478668693,32.54,80817.84,1183.9,0.20956,0.0002,12.71031]
[1778478675680,32.54,80819.72,1183.9,0.20992,0.0002,12.72333]
[1778478676943,32.54,80819.72,1183.9,0.20992,0.0002,12.72333]
[1778478681371,32.53,80821.63,1183.9,0.21029,0.0002,12.73686]
[1778478686758,32.53,80824.99,1183.9,0.21095,0.0002,12.76064]
[1778478687451,32.53,80824.99,1183.9,0.21095,0.0002,12.76064]
[1778478690057,32.53,80824.66,1183.9,0.21087,0.0002,12.75802]
[1778478690200,32.53,80826.45,1183.9,0.21123,0.0002,12.77096]
[1778478690294,32.53,80826.45,1183.9,0.21123,0.0002,12.77096]
[1778478690699,32.53,80826.45,1183.9,0.21123,0.0002,12.77096]
[1778478690940,32.53,80831.13,1183.9,0.21218,0.0002,12.80509]
[1778478693807,32.53,80838.1,1183.9,0.21351,0.0002,12.84895]
[1778478697456,32.53,80838.53,1183.9,0.21359,0.0002,12.85191]
[1778478698116,32.53,80838.53,1183.9,0.21359,0.0002,12.85191]
[1778478698193,32.53,80838.57,1183.9,0.2136,0.0002,12.85214]
[1778478698891,32.53,80838.57,1183.9,0.2136,0.0002,12.85214]
[1778478698995,32.53,80838.57,1183.9,0.2136,0.0002,12.85214]
[1778478703769,32.53,80832.89,1183.9,0.21243,0.0002,12.81041]
[1778478703894,32.53,80832.89,1183.9,0.21243,0.0002,12.81041]
[1778478703918,32.53,80830.88,1183.9,0.21203,0.0002,12.79577]
[1778478708913,32.53,80816.24,1183.9,0.20907,0.0002,12.6883]
[1778478710545,32.52,80814.91,1183.9,0.2088,0.0002,12.67856]
[1778478710709,32.52,80814.91,1183.9,0.2088,0.0002,12.67856]
[1778478714110,32.53,80807.42,1183.9,0.20731,0.0002,12.62376]
[1778478718480,32.53,80801.4,1183.9,0.20612,0.0002,12.57992]
[1778478720438,32.53,80801.5,1183.9,0.20614,0.0002,12.58088]
[1778478727657,32.53,80801.03,1183.9,0.20607,0.0002,12.57812]
[1778478727671,32.53,80801.03,1183.9,0.20607,0.0002,12.57812]
[1778478729656,32.53,80794.71,1183.9,0.20483,0.0002,12.53207]
[1778478729678,32.53,80794.71,1183.9,0.20483,0.0002,12.53207]
[1778478735095,32.54,80792.81,1183.9,0.20448,0.0002,12.51916]
[1778478740130,32.54,80794.02,1183.9,0.20475,0.0002,12.52903]
[1778478745165,32.54,80788.8,1183.9,0.20374,0.0002,12.49158]
[1778478745558,32.54,80788.8,1183.9,0.20374,0.0002,12.49158]
[1778478745612,32.54,80788.8,1183.9,0.20374,0.0002,12.49158]
[1778478746088,32.54,80788.8,1183.9,0.20374,0.0002,12.49163]
[1778478746438,32.54,80776.39,1183.9,0.20131,0.0002,12.40015]
[1778478747517,32.54,80776.39,1183.9,0.20131,0.0002,12.40015]
[1778478747594,32.54,80776.39,1183.9,0.20131,0.0002,12.40015]
[1778478748049,32.54,80774.17,1183.9,0.20089,0.0002,12.38427]
[1778478749847,32.55,80773.65,1183.9,0.20079,0.0002,12.38079]
[1778478750524,32.55,80777.68,1183.9,0.20159,0.0002,12.41086]
[1778478751373,32.55,80777.2,1183.9,0.2015,0.0002,12.40732]
[1778478751493,32.55,80777.2,1183.9,0.2015,0.0002,12.40732]
[1778478751536,32.55,80777.31,1183.9,0.20145,0.0002,12.40167]
[1778478753075,32.55,80777.31,1183.9,0.20145,0.0002,12.40167]
[1778478753193,32.55,80777.31,1183.9,0.20146,0.0002,12.40197]
[1778478753387,32.55,80776.65,1183.9,0.20133,0.0002,12.3971]
[1778478759167,32.55,80778.04,1183.9,0.20164,0.0002,12.4087]
[1778478764865,32.56,80778.52,1183.9,0.20179,0.0002,12.41421]
[1778478769950,32.57,80777.77,1183.9,0.20168,0.0002,12.41035]
[1778478775376,32.58,80780.03,1183.9,0.20219,0.0002,12.42924]
[1778478781011,32.58,80783.38,1183.9,0.20288,0.0002,12.45521]
[1778478785499,32.59,80790.3,1183.9,0.20429,0.0002,12.50766]
[1778478788439,32.59,80792.18,1183.9,0.20467,0.0002,12.52187]
[1778478790621,32.59,80797.05,1183.9,0.20564,0.0002,12.55795]
[1778478793225,32.59,80798.95,1183.9,0.20603,0.0002,12.57228]
[1778478798540,32.59,80799.09,1183.9,0.20607,0.0002,12.57396]
[1778478803575,32.59,80800.15,1183.9,0.2063,0.0002,12.58213]
[1778478805275,32.6,80800.77,1183.9,0.20642,0.0002,12.58682]
[1778478805703,32.6,80792.99,1183.9,0.20488,0.0002,12.52979]
[1778478807603,32.6,80785.31,1183.9,0.20338,0.0002,12.47371]
[1778478811103,32.6,80784.02,1183.9,0.20314,0.0002,12.46466]
[1778478813254,32.6,80782.33,1183.9,0.20275,0.0002,12.44615]
[1778478818680,32.61,80781.39,1183.9,0.2026,0.0002,12.44077]
[1778478824844,32.61,80781.83,1183.9,0.20272,0.0002,12.44505]
[1778478830764,32.62,80777.37,1183.9,0.2019,0.0002,12.4144]
[1778478835799,32.62,80779.03,1183.9,0.20227,0.0002,12.42809]
[1778478840834,32.63,80780.72,1183.9,0.20264,0.0002,12.44187]
[1778478845869,32.63,80778.2,1183.9,0.20219,0.0002,12.42497]
[1778478850014,32.64,80778.64,1183.9,0.2023,0.0002,12.42906]
[1778478850093,32.64,80778.64,1183.9,0.2023,0.0002,12.42906]
[1778478850194,32.64,80776.59,1183.9,0.2019,0.0002,12.41427]
[1778478855940,32.64,80780.49,1183.9,0.20268,0.0002,12.44355]
[1778478860975,32.64,80780.33,1183.9,0.20267,0.0002,12.44286]
[1778478866010,32.64,80784.98,1183.9,0.20359,0.0002,12.47741]
[1778478871045,32.65,80788.8,1183.9,0.20427,0.0002,12.49892]
[1778478876080,32.65,80785.01,1183.9,0.20353,0.0002,12.4714]
[1778478881116,32.65,80787.59,1183.9,0.20405,0.0002,12.49062]
[1778478886151,32.65,80793.13,1183.9,0.20515,0.0002,12.53147]
[1778478892193,32.65,80793.74,1183.9,0.20527,0.0002,12.53584]
[1778478895675,32.65,80794.16,1183.9,0.20535,0.0002,12.53884]
[1778478895799,32.65,80794.16,1183.9,0.20535,0.0002,12.53884]
[1778478896095,32.65,80794.16,1183.9,0.20535,0.0002,12.53884]
[1778478896221,32.65,80831.96,1183.9,0.21289,0.0002,12.81391]
[1778478896567,32.65,80831.96,1183.9,0.21289,0.0002,12.81391]
[1778478896693,32.65,80831.96,1183.9,0.21289,0.0002,12.81391]
[1778478897229,32.65,80837.18,1183.9,0.21394,0.0002,12.85167]
[1778478902264,32.65,80833.85,1183.9,0.21326,0.0002,12.82721]
[1778478905158,32.65,80833.79,1183.9,0.21324,0.0002,12.82669]
[1778478911327,32.64,80832.73,1183.9,0.21302,0.0002,12.81884]
[1778478912335,32.64,80823.67,1183.9,0.2112,0.0002,12.75309]
[1778478912960,32.64,80823.67,1183.9,0.2112,0.0002,12.75309]
[1778478918377,32.65,80824.66,1183.9,0.21141,0.0002,12.76059]
[1778478923412,32.65,80824.88,1183.9,0.21146,0.0002,12.76243]
[1778478928447,32.65,80824.92,1183.9,0.21147,0.0002,12.76295]
[1778478934490,32.65,80825.78,1183.9,0.21158,0.0002,12.76271]
[1778478937916,32.65,80828.39,1183.9,0.2121,0.0002,12.78171]
[1778478937926,32.65,80828.39,1183.9,0.2121,0.0002,12.78171]
[1778478938518,32.65,80837.72,1183.9,0.21399,0.0002,12.84932]
[1778478941095,32.65,80840.53,1183.9,0.21456,0.0002,12.86957]
[1778478943152,32.65,80839.93,1183.9,0.21443,0.0002,12.86506]
[1778478944174,32.65,80839.87,1183.9,0.21441,0.0002,12.86444]
[1778478949334,32.65,80842.53,1183.9,0.21494,0.0002,12.88328]
[1778478955519,32.64,80842.03,1183.9,0.21482,0.0002,12.87905]
[1778478955641,32.64,80842.03,1183.9,0.21482,0.0002,12.87905]
[1778478959600,32.64,80837.65,1183.9,0.21391,0.0002,12.84652]
[1778478959693,32.64,80837.65,1183.9,0.21391,0.0002,12.84652]
[1778478960252,32.64,80837.65,1183.9,0.21391,0.0002,12.84652]
[1778478960294,32.64,80837.65,1183.9,0.21391,0.0002,12.84652]
[1778478960262,32.64,80835.82,1183.9,0.21353,0.0002,12.83304]
[1778478960395,32.64,80835.82,1183.9,0.21353,0.0002,12.83304]
[1778478965708,32.64,80835.43,1183.9,0.21344,0.0002,12.82979]
[1778478972118,32.64,80836.14,1183.9,0.21358,0.0002,12.83465]
[1778478977166,32.63,80837.74,1183.9,0.21388,0.0002,12.84548]
[1778478977294,32.63,80837.74,1183.9,0.21388,0.0002,12.84548]
[1778478977340,32.63,80837.51,1183.9,0.21383,0.0002,12.84358]
[1778478977897,32.63,80830.83,1183.9,0.21248,0.0002,12.79518]
[1778478983838,32.63,80826.69,1183.9,0.21161,0.0002,12.76399]
[1778478988873,32.62,80820.83,1183.9,0.21041,0.0002,12.72049]
[1778478993908,32.62,80820.52,1183.9,0.21025,0.0002,12.71078]
[1778478998943,32.62,80820.34,1183.9,0.2102,0.0002,12.70888]
[1778479003978,32.62,80821.51,1183.9,0.21042,0.0002,12.71684]
[1778479009078,32.62,80821.5,1183.9,0.2104,0.0002,12.71634]
[1778479014985,32.61,80820.45,1183.9,0.21017,0.0002,12.708]
[1778479020099,32.61,80824.28,1183.9,0.21092,0.0002,12.73528]
[1778479021816,32.61,80823.93,1183.9,0.21085,0.0002,12.73262]
[1778479021893,32.61,80823.93,1183.9,0.21085,0.0002,12.73262]
[1778479022113,32.61,80824.14,1183.9,0.21089,0.0002,12.73404]
[1778479022698,32.61,80824.14,1183.9,0.21089,0.0002,12.73404]
[1778479022794,32.61,80824.14,1183.9,0.21089,0.0002,12.73404]
[1778479023267,32.61,80824.14,1183.9,0.21089,0.0002,12.73404]
[1778479023349,32.61,80824.14,1183.9,0.21089,0.0002,12.73404]
[1778479023406,32.61,80824.14,1183.9,0.21089,0.0002,12.73404]
[1778479023436,32.61,80824.14,1183.9,0.21089,0.0002,12.73393]
[1778479023895,32.61,80824.14,1183.9,0.21089,0.0002,12.73393]
[1778479024360,32.61,80817.96,1183.9,0.20964,0.0002,12.68882]
[1778479024539,32.61,80817.96,1183.9,0.20964,0.0002,12.68882]
[1778479029988,32.61,80811.08,1183.9,0.20826,0.0002,12.6385]
[1778479035923,32.61,80809.4,1183.9,0.20793,0.0002,12.62623]
[1778479041246,32.61,80809.07,1183.9,0.20786,0.0002,12.62386]
[1778479046550,32.61,80809.31,1183.9,0.20791,0.0002,12.62559]
[1778479052323,32.61,80808.8,1183.9,0.20773,0.0002,12.61503]
[1778479056822,32.61,80809.12,1183.9,0.20779,0.0002,12.61733]
[1778479056894,32.61,80809.12,1183.9,0.20779,0.0002,12.61733]
[1778479057168,32.61,80809.12,1183.9,0.20779,0.0002,12.61733]
[1778479057293,32.61,80809.12,1183.9,0.20779,0.0002,12.61733]
[1778479057358,32.61,80817.32,1183.9,0.20944,0.0002,12.67733]
[1778479060134,32.61,80822.03,1183.9,0.21039,0.0002,12.71177]
[1778479060193,32.61,80822.03,1183.9,0.21039,0.0002,12.71177]
[1778479062713,32.61,80822.06,1183.9,0.21039,0.0002,12.71212]
[1778479062793,32.61,80822.06,1183.9,0.21039,0.0002,12.71212]
[1778479063400,32.61,80821.94,1183.9,0.21037,0.0002,12.71113]
[1778479064149,32.61,80821.94,1183.9,0.21037,0.0002,12.71113]
[1778479064194,32.61,80821.94,1183.9,0.21037,0.0002,12.71113]
[1778479064407,32.61,80821.96,1183.9,0.21037,0.0002,12.71117]
[1778479067092,32.61,80821.96,1183.9,0.21037,0.0002,12.71117]
[1778479069096,32.61,80822.11,1183.9,0.21041,0.0002,12.71249]
[1778479074521,32.61,80821.89,1183.9,0.21037,0.0002,12.71121]
[1778479079258,32.61,80821.59,1183.9,0.21032,0.0002,12.70933]
[1778479085554,32.61,80821.5,1183.9,0.21032,0.0002,12.70934]
[1778479090646,32.62,80820.67,1183.9,0.21016,0.0002,12.70371]
[1778479092388,32.62,80821.0,1183.9,0.21023,0.0002,12.70622]
[1778479094161,32.62,80822.43,1183.9,0.21053,0.0002,12.71683]
[1778479099652,32.62,80822.74,1183.9,0.21061,0.0002,12.71975]
[1778479104024,32.62,80823.49,1183.9,0.21077,0.0002,12.72548]
[1778479104129,32.62,80823.49,1183.9,0.21077,0.0002,12.72548]
[1778479109722,32.62,80822.55,1183.9,0.2106,0.0002,12.71933]
[1778479113544,32.62,80826.62,1183.9,0.21134,0.0002,12.74235]
[1778479114583,32.62,80826.64,1183.9,0.21135,0.0002,12.74265]
[1778479114734,32.62,80826.64,1183.9,0.21135,0.0002,12.74265]
[1778479120800,32.63,80824.01,1183.9,0.21084,0.0002,12.72419]
[1778479126845,32.63,80820.52,1183.9,0.21016,0.0002,12.69938]
[1778479127651,32.63,80820.52,1183.9,0.21016,0.0002,12.69938]
[1778479132887,32.63,80820.36,1183.9,0.21015,0.0002,12.69895]
[1778479133637,32.63,80820.36,1183.9,0.21015,0.0002,12.69895]
[1778479138929,32.63,80825.28,1183.9,0.21115,0.0002,12.73531]
[1778479139694,32.63,80825.28,1183.9,0.21115,0.0002,12.73531]
[1778479145148,32.64,80824.89,1183.9,0.21108,0.0002,12.73284]
[1778479145193,32.64,80824.89,1183.9,0.21108,0.0002,12.73284]
[1778479145249,32.64,80824.21,1183.9,0.21095,0.0002,12.72806]
[1778479145987,32.64,80824.21,1183.9,0.21095,0.0002,12.72806]
[1778479146102,32.64,80824.21,1183.9,0.21095,0.0002,12.72806]
[1778479146107,32.64,80824.21,1183.9,0.21095,0.0002,12.72806]
[1778479146435,32.64,80819.42,1183.9,0.20999,0.0002,12.69318]
[1778479146705,32.64,80819.42,1183.9,0.20999,0.0002,12.69318]
[1778479147038,32.64,80833.54,1183.9,0.21283,0.0002,12.79574]
[1778479147694,32.64,80833.54,1183.9,0.21283,0.0002,12.79574]
[1778479153032,32.64,80833.87,1183.9,0.2129,0.0002,12.79812]
[1778479162095,32.64,80833.99,1183.9,0.21292,0.0002,12.79905]
[1778479169144,32.64,80832.59,1183.9,0.21264,0.0002,12.78906]
[1778479174797,32.64,80830.58,1183.9,0.21217,0.0002,12.76796]
[1778479180221,32.64,80829.45,1183.9,0.21195,0.0002,12.76016]
[1778479185256,32.64,80829.67,1183.9,0.21201,0.0002,12.7621]
[1778479190291,32.64,80829.26,1183.9,0.21193,0.0002,12.75945]
[1778479191324,32.64,80829.26,1183.9,0.21193,0.0002,12.75945]
[1778479191429,32.64,80829.26,1183.9,0.21193,0.0002,12.75945]
[1778479191595,32.64,80829.26,1183.9,0.21193,0.0002,12.75945]
[1778479191623,32.64,80828.26,1183.9,0.21173,0.0002,12.75226]
[1778479192316,32.64,80819.21,1183.9,0.20991,0.0002,12.6864]
[1778479192741,32.64,80819.21,1183.9,0.20991,0.0002,12.6864]
[1778479196464,32.64,80817.42,1183.9,0.20955,0.0002,12.67338]
[1778479196594,32.64,80817.42,1183.9,0.20955,0.0002,12.67338]
[1778479196632,32.64,80821.78,1183.9,0.21043,0.0002,12.70511]
[1778479196796,32.64,80821.78,1183.9,0.21043,0.0002,12.70511]
[1778479197298,32.64,80821.78,1183.9,0.21043,0.0002,12.70511]
[1778479200983,32.64,80821.14,1183.9,0.21031,0.0002,12.70094]
[1778479201094,32.64,80821.14,1183.9,0.21031,0.0002,12.70094]
[1778479201379,32.64,80814.53,1183.9,0.20899,0.0002,12.65278]
[1778479201947,32.64,80814.53,1183.9,0.20899,0.0002,12.65278]
[1778479207421,32.64,80816.71,1183.9,0.20942,0.0002,12.66864]
[1778479212456,32.64,80816.14,1183.9,0.20931,0.0002,12.6644]
[1778479217491,32.64,80816.47,1183.9,0.20937,0.0002,12.66668]
[1778479220512,32.64,80810.28,1183.9,0.20813,0.0002,12.62149]
[1778479221535,32.64,80810.28,1183.9,0.20813,0.0002,12.62149]
[1778479224511,32.64,80807.11,1183.9,0.2075,0.0002,12.59847]
[1778479227111,32.64,80806.22,1183.9,0.20733,0.0002,12.59213]
[1778479232596,32.65,80806.29,1183.9,0.20728,0.0002,12.58626]
[1778479237631,32.65,80811.83,1183.9,0.20839,0.0002,12.62687]
[1778479242666,32.65,80815.46,1183.9,0.20911,0.0002,12.65321]
[1778479247701,32.65,80816.76,1183.9,0.20937,0.0002,12.66256]
[1778479253414,32.65,80816.37,1183.9,0.20929,0.0002,12.65965]
[1778479259785,32.64,80816.28,1183.9,0.20926,0.0002,12.65883]
[1778479265554,32.64,80812.36,1183.9,0.20848,0.0002,12.63021]
[1778479267841,32.64,80805.45,1183.9,0.2071,0.0002,12.57988]
[1778479272876,32.65,80806.32,1183.9,0.20729,0.0002,12.58658]
[1778479277911,32.65,80806.06,1183.9,0.20724,0.0002,12.58499]
[1778479282946,32.65,80806.37,1183.9,0.20731,0.0002,12.58751]
[1778479287982,32.65,80805.89,1183.9,0.20722,0.0002,12.5842]
[1778479289722,32.65,80805.89,1183.9,0.20722,0.0002,12.5842]
[1778479289856,32.65,80803.16,1183.9,0.20668,0.0002,12.56436]
[1778479290493,32.65,80796.17,1183.9,0.2053,0.0002,12.51335]
[1778479292423,32.65,80793.78,1183.9,0.20475,0.0002,12.48921]
[1778479292494,32.65,80793.78,1183.9,0.20475,0.0002,12.48921]
[1778479292524,32.65,80793.53,1183.9,0.20471,0.0002,12.48753]
[1778479294928,32.65,80792.9,1183.9,0.20458,0.0002,12.48291]
[1778479295096,32.65,80792.9,1183.9,0.20458,0.0002,12.48291]
[1778479295374,32.65,80792.79,1183.9,0.20457,0.0002,12.48228]
[1778479295878,32.65,80792.79,1183.9,0.20457,0.0002,12.48228]
[1778479295993,32.65,80792.79,1183.9,0.20457,0.0002,12.48228]
[1778479296475,32.65,80793.3,1183.9,0.20467,0.0002,12.48602]
[1778479297350,32.65,80793.3,1183.9,0.20467,0.0002,12.48602]
[1778479297376,32.65,80793.3,1183.9,0.20467,0.0002,12.48602]
[1778479297394,32.65,80793.3,1183.9,0.20467,0.0002,12.48602]
[1778479297494,32.65,80793.3,1183.9,0.20467,0.0002,12.48602]
[1778479299059,32.65,80782.24,1183.9,0.20249,0.0002,12.40494]
[1778479304766,32.65,80781.82,1183.9,0.20242,0.0002,12.40224]
[1778479308683,32.66,80780.89,1183.9,0.20225,0.0002,12.3959]
[1778479308796,32.66,80781.6,1183.9,0.20239,0.0002,12.40112]
[1778479309516,32.66,80786.81,1183.9,0.20342,0.0002,12.43968]
[1778479310758,32.66,80791.96,1183.9,0.20444,0.0002,12.47744]
[1778479317186,32.66,80795.1,1183.9,0.20509,0.0002,12.50144]
[1778479321214,32.66,80801.18,1183.9,0.20631,0.0002,12.54644]
[1778479325276,32.66,80801.46,1183.9,0.20637,0.0002,12.54871]
[1778479333298,32.66,80806.01,1183.9,0.20728,0.0002,12.58227]
[1778479334728,32.66,80806.01,1183.9,0.20728,0.0002,12.58227]
[1778479343368,32.67,80807.71,1183.9,0.20763,0.0002,12.59501]
[1778479348403,32.67,80807.56,1183.9,0.2076,0.0002,12.59396]
[1778479355640,32.67,80807.56,1183.9,0.2076,0.0002,12.59396]
[1778479364213,32.67,80809.57,1183.9,0.20792,0.0002,12.60183]
[1778479366880,32.67,80816.67,1183.9,0.20934,0.0002,12.65349]
[1778479374586,32.66,80817.71,1183.9,0.20954,0.0002,12.66061]
[1778479379622,32.66,80800.0,1183.9,0.206,0.0002,12.5312]
[1778479380066,32.66,80800.0,1183.9,0.206,0.0002,12.5312]
[1778479380297,32.66,80800.0,1183.9,0.206,0.0002,12.5312]
[1778479380629,32.66,80800.57,1183.9,0.20611,0.0002,12.5353]
[1778479381647,32.66,80800.57,1183.9,0.20611,0.0002,12.5353]
[1778479381893,32.66,80800.96,1183.9,0.20619,0.0002,12.53808]
[1778479382643,32.66,80801.78,1183.9,0.20635,0.0002,12.54417]
[1778479387678,32.66,80800.35,1183.9,0.20608,0.0002,12.53416]
[1778479392713,32.67,80800.72,1183.9,0.20617,0.0002,12.53733]
[1778479394214,32.67,80800.66,1183.9,0.20616,0.0002,12.53699]
[1778479396741,32.67,80794.0,1183.9,0.20485,0.0002,12.48852]
[1778479401776,32.67,80792.84,1183.9,0.20464,0.0002,12.48078]
[1778479404797,32.67,80799.46,1183.9,0.20596,0.0002,12.52965]
[1778479409832,32.67,80799.28,1183.9,0.20593,0.0002,12.52873]
[1778479412977,32.67,80797.45,1183.9,0.2055,0.0002,12.50879]
[1778479413094,32.67,80797.45,1183.9,0.2055,0.0002,12.50879]
[1778479414805,32.67,80797.45,1183.9,0.2055,0.0002,12.50879]
[1778479414855,32.67,80798.38,1183.9,0.20568,0.0002,12.51544]
[1778479414893,32.67,80798.38,1183.9,0.20568,0.0002,12.51544]
[1778479414974,32.67,80798.51,1183.9,0.20571,0.0002,12.5164]
[1778479420909,32.68,80798.66,1183.9,0.20575,0.0002,12.518]
[1778479425944,32.68,80800.24,1183.9,0.20608,0.0002,12.53001]
[1778479430979,32.68,80800.51,1183.9,0.20614,0.0002,12.53233]
[1778479436914,32.68,80798.26,1183.9,0.2057,0.0002,12.51619]
[1778479441049,32.68,80791.02,1183.9,0.20429,0.0002,12.46377]
[1778479446084,32.68,80792.88,1183.9,0.20467,0.0002,12.47811]
[1778479451119,32.69,80792.38,1183.9,0.20459,0.0002,12.47513]
[1778479456154,32.69,80799.19,1183.9,0.20596,0.0002,12.52554]
[1778479461189,32.69,80805.37,1183.9,0.2072,0.0002,12.57103]
[1778479464210,32.69,80813.77,1183.9,0.20887,0.0002,12.63223]
[1778479466618,32.69,80813.7,1183.9,0.20885,0.0002,12.63167]
[1778479468682,32.69,80813.73,1183.9,0.20886,0.0002,12.63178]
[1778479474280,32.69,80813.8,1183.9,0.20878,0.0002,12.62513]
[1778479479315,32.69,80813.67,1183.9,0.20875,0.0002,12.62396]
[1778479482966,32.69,80813.81,1183.9,0.20878,0.0002,12.62484]
[1778479485148,32.69,80814.79,1183.9,0.20897,0.0002,12.63189]
[1778479486361,32.69,80819.39,1183.9,0.20989,0.0002,12.66529]
[1778479486376,32.69,80819.39,1183.9,0.20989,0.0002,12.66529]
[1778479486935,32.69,80828.23,1183.9,0.21166,0.0002,12.72936]
[1778479487094,32.69,80828.23,1183.9,0.21166,0.0002,12.72936]
[1778479492907,32.68,80832.21,1183.9,0.21244,0.0002,12.75738]
[1778479494529,32.68,80831.97,1183.9,0.21238,0.0002,12.75527]
[1778479494533,32.68,80831.97,1183.9,0.21238,0.0002,12.75527]
[1778479496503,32.68,80832.02,1183.9,0.21238,0.0002,12.75526]
[1778479498889,32.68,80834.3,1183.9,0.21283,0.0002,12.7714]
[1778479498994,32.68,80835.72,1183.9,0.21311,0.0002,12.7813]
[1778479499900,32.68,80842.84,1183.9,0.21455,0.0002,12.83272]
[1778479500873,32.68,80842.84,1183.9,0.21455,0.0002,12.83272]
[1778479501348,32.68,80844.7,1183.9,0.21493,0.0002,12.84604]
[1778479503909,32.68,80849.04,1183.9,0.21581,0.0002,12.87721]
[1778479504322,32.68,80849.2,1183.9,0.21583,0.0002,12.8782]
[1778479507287,32.67,80842.49,1183.9,0.21446,0.0002,12.82934]
[1778479513336,32.67,80839.41,1183.9,0.21382,0.0002,12.80652]
[1778479522039,32.67,80836.87,1183.9,0.21329,0.0002,12.7879]
[1778479527662,32.67,80843.12,1183.9,0.21455,0.0002,12.83269]
[1778479532041,32.67,80843.16,1183.9,0.21447,0.0002,12.82592]
[1778479541760,32.67,80847.08,1183.9,0.21525,0.0002,12.85356]
[1778479542042,32.67,80847.08,1183.9,0.21525,0.0002,12.85356]
[1778479542526,32.67,80847.08,1183.9,0.21525,0.0002,12.85356]
[1778479544534,32.66,80850.3,1183.9,0.2159,0.0002,12.87658]
[1778479552838,32.66,80851.58,1183.9,0.21613,0.0002,12.88456]
[1778479556095,32.66,80851.17,1183.9,0.21603,0.0002,12.8812]
[1778479561904,32.65,80851.5,1183.9,0.21608,0.0002,12.88275]
[1778479566936,32.65,80851.1,1183.9,0.21597,0.0002,12.87917]
[1778479569156,32.65,80850.5,1183.9,0.21584,0.0002,12.87457]
[1778479569350,32.65,80850.5,1183.9,0.21584,0.0002,12.87457]
[1778479569962,32.65,80843.91,1183.9,0.2145,0.0002,12.82686]
[1778479571350,32.65,80840.38,1183.9,0.21378,0.0002,12.80125]
[1778479572257,32.65,80840.51,1183.9,0.2138,0.0002,12.80214]
[1778479572293,32.65,80840.51,1183.9,0.2138,0.0002,12.80214]
[1778479572983,32.65,80840.52,1183.9,0.2138,0.0002,12.80201]
[1778479574831,32.65,80840.52,1183.9,0.2138,0.0002,12.80201]
[1778479574893,32.65,80840.52,1183.9,0.2138,0.0002,12.80201]
[1778479574997,32.65,80840.43,1183.9,0.21377,0.0002,12.80095]
[1778479580032,32.65,80840.29,1183.9,0.21374,0.0002,12.79976]
[1778479581648,32.65,80840.29,1183.9,0.21374,0.0002,12.79976]
[1778479589966,32.65,80841.35,1183.9,0.21395,0.0002,12.80728]
[1778479590537,32.65,80841.35,1183.9,0.21395,0.0002,12.80728]
[1778479590594,32.65,80841.35,1183.9,0.21395,0.0002,12.80728]
[1778479590795,32.64,80840.72,1183.9,0.21381,0.0002,12.80251]
[1778479591647,32.64,80840.72,1183.9,0.21381,0.0002,12.80251]
[1778479592023,32.64,80840.72,1183.9,0.21381,0.0002,12.80251]
[1778479592025,32.64,80828.94,1183.9,0.21135,0.0002,12.71026]
[1778479597151,32.64,80829.18,1183.9,0.21139,0.0002,12.71169]
[1778479602187,32.64,80830.17,1183.9,0.21158,0.0002,12.71845]
[1778479607222,32.64,80830.29,1183.9,0.21159,0.0002,12.7189]
[1778479612643,32.64,80830.28,1183.9,0.21158,0.0002,12.71849]
[1778479615764,32.64,80830.25,1183.9,0.21157,0.0002,12.7181]
[1778479621320,32.64,80830.12,1183.9,0.21152,0.0002,12.71653]
[1778479627482,32.63,80831.15,1183.9,0.21172,0.0002,12.72365]
[1778479627523,32.63,80831.15,1183.9,0.21172,0.0002,12.72365]
[1778479633404,32.63,80834.95,1183.9,0.21247,0.0002,12.75037]
[1778479641308,32.63,80834.36,1183.9,0.21233,0.0002,12.74559]
[1778479645356,32.63,80835.2,1183.9,0.21248,0.0002,12.75079]
[1778479645394,32.63,80835.2,1183.9,0.21248,0.0002,12.75079]
[1778479645488,32.62,80834.37,1183.9,0.2123,0.0002,12.74464]
[1778479646372,32.62,80834.37,1183.9,0.2123,0.0002,12.74464]
[1778479650358,32.63,80832.68,1183.9,0.21197,0.0002,12.73254]
[1778479650764,32.63,80832.68,1183.9,0.21197,0.0002,12.73254]
[1778479650893,32.63,80832.68,1183.9,0.21197,0.0002,12.73254]
[1778479650994,32.63,80832.65,1183.9,0.21196,0.0002,12.73242]
[1778479652559,32.63,80832.28,1183.9,0.21181,0.0002,12.72295]
[1778479659590,32.62,80832.84,1183.9,0.2119,0.0002,12.72622]
[1778479662312,32.62,80832.84,1183.9,0.2119,0.0002,12.72622]
[1778479662394,32.62,80832.84,1183.9,0.2119,0.0002,12.72622]
[1778479662395,32.62,80832.84,1183.9,0.2119,0.0002,12.72594]
[1778479663862,32.62,80832.84,1183.9,0.2119,0.0002,12.72594]
[1778479665444,32.62,80833.84,1183.9,0.2121,0.0002,12.73332]
[1778479665494,32.62,80833.84,1183.9,0.2121,0.0002,12.73332]
[1778479665546,32.62,80833.84,1183.9,0.2121,0.0002,12.73339]
[1778479667081,32.62,80833.84,1183.9,0.2121,0.0002,12.73339]
[1778479667194,32.62,80833.84,1183.9,0.2121,0.0002,12.73339]
[1778479667646,32.62,80833.49,1183.9,0.21203,0.0002,12.73064]
[1778479672812,32.62,80837.55,1183.9,0.21285,0.0002,12.76031]
[1778479672813,32.62,80837.55,1183.9,0.21285,0.0002,12.76031]
[1778479675177,32.62,80837.54,1183.9,0.21286,0.0002,12.76036]
[1778479683759,32.62,80835.27,1183.9,0.21241,0.0002,12.74436]
[1778479684783,32.62,80835.27,1183.9,0.21241,0.0002,12.74436]
[1778479684893,32.62,80835.27,1183.9,0.21241,0.0002,12.74436]
[1778479684994,32.63,80835.52,1183.9,0.21246,0.0002,12.74623]
[1778479686192,32.62,80835.52,1183.9,0.21246,0.0002,12.74613]
[1778479688230,32.62,80835.69,1183.9,0.21249,0.0002,12.74726]
[1778479688293,32.62,80835.69,1183.9,0.21249,0.0002,12.74726]
[1778479688972,32.62,80835.69,1183.9,0.21249,0.0002,12.74726]
[1778479689093,32.62,80835.69,1183.9,0.21249,0.0002,12.74726]
[1778479689366,32.62,80835.73,1183.9,0.2125,0.0002,12.74751]
[1778479689458,32.62,80835.73,1183.9,0.2125,0.0002,12.74751]
[1778479689497,32.62,80835.73,1183.9,0.2125,0.0002,12.74751]
[1778479689564,32.62,80835.73,1183.9,0.2125,0.0002,12.74751]
[1778479689947,32.62,80842.74,1183.9,0.21392,0.0002,12.79837]
[1778479690813,32.62,80858.83,1183.9,0.21721,0.00021,12.91455]
[1778479695867,32.62,80858.7,1183.9,0.21716,0.00021,12.91309]
[1778479696270,32.62,80859.11,1183.9,0.21724,0.00021,12.91591]
[1778479700086,32.62,80860.23,1183.9,0.21746,0.00021,12.92352]
[1778479702167,32.62,80864.01,1183.9,0.21822,0.00021,12.95022]
[1778479705788,32.62,80863.99,1183.9,0.2182,0.00021,12.94952]
[1778479705924,32.61,80870.15,1183.9,0.21947,0.00021,12.99359]
[1778479707228,32.61,80872.92,1183.9,0.22003,0.00021,13.01323]
[1778479707248,32.61,80872.92,1183.9,0.22003,0.00021,13.01323]
[1778479708125,32.61,80872.92,1183.9,0.22003,0.00021,13.01323]
[1778479710507,32.61,80879.76,1183.9,0.22142,0.00021,13.06142]
[1778479712601,32.61,80880.48,1183.9,0.22148,0.00021,13.05922]
[1778479712619,32.61,80880.48,1183.9,0.22148,0.00021,13.05922]
[1778479712697,32.61,80880.48,1183.9,0.22148,0.00021,13.05922]
[1778479712973,32.61,80884.46,1183.9,0.2223,0.00021,13.08738]
[1778479713196,32.61,80884.46,1183.9,0.2223,0.00021,13.08738]
[1778479714953,32.61,80887.89,1183.9,0.223,0.00021,13.11169]
[1778479715097,32.61,80887.89,1183.9,0.223,0.00021,13.11169]
[1778479716198,32.6,80888.12,1183.9,0.22304,0.00021,13.11292]
[1778479722036,32.6,80888.57,1183.9,0.2231,0.00021,13.11489]
[1778479729168,32.6,80888.64,1183.9,0.22309,0.00021,13.11456]
[1778479731644,32.59,80889.62,1183.9,0.22326,0.00021,13.12049]
[1778479732084,32.59,80889.62,1183.9,0.22326,0.00021,13.12049]
[1778479733023,32.59,80891.45,1183.9,0.22363,0.00021,13.13333]
[1778479734748,32.59,80898.19,1183.9,0.22503,0.00021,13.18086]
[1778479738612,32.58,80899.19,1183.9,0.2252,0.00021,13.18682]
[1778479739643,32.58,80900.17,1183.9,0.2254,0.00021,13.19349]
[1778479739646,32.58,80900.17,1183.9,0.2254,0.00021,13.19349]
[1778479740557,32.58,80900.89,1183.9,0.22554,0.00021,13.19831]
[1778479741039,32.58,80900.89,1183.9,0.22554,0.00021,13.19831]
[1778479741043,32.58,80900.89,1183.9,0.22554,0.00021,13.19831]
[1778479741088,32.58,80900.89,1183.9,0.22554,0.00021,13.19831]
[1778479741169,32.58,80910.52,1183.9,0.22756,0.00021,13.26634]
[1778479743479,32.58,80910.46,1183.9,0.22752,0.00021,13.26515]
[1778479743594,32.58,80910.46,1183.9,0.22752,0.00021,13.26515]
[1778479744190,32.58,80910.74,1183.9,0.22757,0.00021,13.2669]
[1778479746153,32.57,80910.57,1183.9,0.22753,0.00021,13.26546]
[1778479746164,32.57,80910.57,1183.9,0.22753,0.00021,13.26546]
[1778479750232,32.57,80917.64,1183.9,0.22898,0.00021,13.31416]
[1778479755008,32.56,80919.93,1183.9,0.22944,0.00021,13.32945]
[1778479759211,32.56,80920.93,1183.9,0.22962,0.00021,13.33532]
[1778479759293,32.56,80921.47,1183.9,0.22972,0.00021,13.33883]
[1778479759882,32.56,80921.47,1183.9,0.22972,0.00021,13.33883]
[1778479760221,32.56,80921.34,1183.9,0.22968,0.00021,13.33745]
[1778479765337,32.55,80921.67,1183.9,0.22972,0.00021,13.33897]
[1778479770116,32.55,80922.06,1183.9,0.22979,0.00021,13.34125]
[1778479770510,32.55,80922.06,1183.9,0.22978,0.00021,13.34095]
[1778479771395,32.55,80919.33,1183.9,0.2292,0.00021,13.32166]
[1778479774264,32.55,80918.78,1183.9,0.229,0.00021,13.3107]
[1778479774289,32.55,80918.78,1183.9,0.229,0.00021,13.3107]
[1778479778199,32.55,80911.75,1183.9,0.22751,0.00021,13.2607]
[1778479778932,32.55,80911.68,1183.9,0.22749,0.00021,13.26007]
[1778479779321,32.55,80911.89,1183.9,0.22753,0.00021,13.26141]
[1778479779927,32.55,80911.89,1183.9,0.22753,0.00021,13.26141]
[1778479781296,32.55,80913.59,1183.9,0.22789,0.00021,13.27339]
[1778479781646,32.55,80913.59,1183.9,0.22789,0.00021,13.27339]
[1778479786103,32.54,80910.91,1183.9,0.22731,0.00021,13.2541]
[1778479786194,32.54,80910.91,1183.9,0.22731,0.00021,13.2541]
[1778479786195,32.54,80910.91,1183.9,0.22731,0.00021,13.25398]
[1778479791522,32.54,80909.94,1183.9,0.22708,0.00021,13.24611]
[1778479793159,32.54,80909.94,1183.9,0.22708,0.00021,13.24611]
[1778479793162,32.54,80909.94,1183.9,0.22708,0.00021,13.24611]
[1778479796986,32.54,80910.48,1183.9,0.22717,0.00021,13.24917]
[1778479797094,32.54,80910.48,1183.9,0.22717,0.00021,13.24917]
[1778479797168,32.53,80910.27,1183.9,0.22711,0.00021,13.2473]
[1778479802599,32.53,80909.15,1183.9,0.22687,0.00021,13.23915]
[1778479803265,32.53,80909.15,1183.9,0.22687,0.00021,13.23915]
[1778479808258,32.53,80909.9,1183.9,0.22702,0.00021,13.24438]
[1778479814821,32.53,80914.47,1183.9,0.22797,0.00021,13.27632]
[1778479816652,32.53,80916.49,1183.9,0.2284,0.00021,13.29048]
[1778479818692,32.53,80917.9,1183.9,0.22869,0.00021,13.30028]
[1778479818694,32.53,80917.9,1183.9,0.22869,0.00021,13.30028]
[1778479818897,32.53,80917.9,1183.9,0.22869,0.00021,13.30028]
[1778479818902,32.53,80917.9,1183.9,0.22869,0.00021,13.30028]
[1778479819006,32.53,80917.9,1183.9,0.22869,0.00021,13.30028]
[1778479819109,32.53,80926.28,1183.9,0.23046,0.00021,13.35924]
[1778479819846,32.53,80932.23,1183.9,0.23173,0.00021,13.40117]
[1778479820619,32.53,80932.23,1183.9,0.23173,0.00021,13.40117]
[1778479821107,32.53,80932.23,1183.9,0.23173,0.00021,13.40117]
[1778479827117,32.52,80932.39,1183.9,0.23171,0.00021,13.40082]
[1778479828782,32.52,80926.23,1183.9,0.23039,0.00021,13.35697]
[1778479830736,32.52,80924.87,1183.9,0.23009,0.00021,13.34716]
[1778479830738,32.52,80924.87,1183.9,0.23009,0.00021,13.34716]
[1778479830855,32.52,80924.87,1183.9,0.23009,0.00021,13.34716]
[1778479830954,32.52,80924.87,1183.9,0.23009,0.00021,13.34716]
[1778479834698,32.52,80922.89,1183.9,0.22958,0.00021,13.32589]
[1778479838044,32.51,80927.09,1183.9,0.23046,0.00021,13.35517]
[1778479838096,32.51,80927.09,1183.9,0.23046,0.00021,13.35517]
[1778479838143,32.51,80927.69,1183.9,0.23058,0.00021,13.35911]
[1778479840439,32.51,80930.57,1183.9,0.23119,0.00021,13.37941]
[1778479840444,32.51,80930.57,1183.9,0.23119,0.00021,13.37941]
[1778479845908,32.51,80931.94,1183.9,0.23148,0.00021,13.38883]
[1778479846446,32.51,80931.94,1183.9,0.23148,0.00021,13.38883]
[1778479851770,32.51,80937.27,1183.9,0.23261,0.00021,13.4261]
[1778479851774,32.51,80937.27,1183.9,0.23261,0.00021,13.4261]
[1778479851781,32.51,80937.27,1183.9,0.23261,0.00021,13.4261]
[1778479851800,32.51,80937.27,1183.9,0.23261,0.00021,13.4261]
[1778479855443,32.51,80941.13,1183.9,0.23342,0.00021,13.45272]
[1778479861018,32.51,80940.73,1183.9,0.23332,0.00021,13.44928]
[1778479866053,32.5,80940.57,1183.9,0.23326,0.00021,13.44763]
[1778479869781,32.5,80940.57,1183.9,0.23325,0.00021,13.44731]
[1778479869788,32.5,80940.57,1183.9,0.23325,0.00021,13.44731]
[1778479870148,32.5,80949.29,1183.9,0.23512,0.00022,13.50832]
[1778479870569,32.5,80949.29,1183.9,0.23512,0.00022,13.50832]
[1778479872449,32.5,80953.1,1183.9,0.23593,0.00022,13.53458]
[1778479878137,32.49,80955.09,1183.9,0.23632,0.00022,13.54721]
[1778479881566,32.49,80960.49,1183.9,0.23747,0.00022,13.58417]
[1778479882165,32.49,80953.6,1183.9,0.23597,0.00022,13.53583]
[1778479887200,32.48,80955.25,1183.9,0.23629,0.00022,13.54621]
[1778479887560,32.48,80955.25,1183.9,0.23629,0.00022,13.54621]
[1778479888207,32.48,80965.28,1183.9,0.23845,0.00022,13.61584]
[1778479893242,32.48,80963.01,1183.9,0.23784,0.00022,13.59189]
[1778479896052,32.47,80962.35,1183.9,0.23768,0.00022,13.5867]
[1778479898117,32.47,80958.37,1183.9,0.2368,0.00022,13.5584]
[1778479903312,32.46,80958.57,1183.9,0.23679,0.00022,13.55819]
[1778479908347,32.46,80958.56,1183.9,0.23675,0.00022,13.55681]
[1778479908745,32.46,80958.56,1183.9,0.23675,0.00022,13.55681]
[1778479913989,32.45,80959.86,1183.9,0.237,0.00022,13.56486]
[1778479918835,32.45,80959.84,1183.9,0.23695,0.00022,13.56337]
[1778479919759,32.45,80957.46,1183.9,0.23642,0.00022,13.54622]
[1778479919894,32.45,80957.46,1183.9,0.23642,0.00022,13.54622]
[1778479919920,32.45,80957.46,1183.9,0.23642,0.00022,13.54622]
[1778479919986,32.45,80953.74,1183.9,0.23561,0.00022,13.52019]
[1778479923116,32.44,80951.56,1183.9,0.23512,0.00022,13.50435]
[1778479924024,32.44,80951.49,1183.9,0.23509,0.00022,13.50315]
[1778479925357,32.44,80951.65,1183.9,0.23511,0.00022,13.50392]
[1778479925567,32.44,80951.08,1183.9,0.23498,0.00022,13.49958]
[1778479926272,32.44,80951.08,1183.9,0.23498,0.00022,13.49958]
[1778479928065,32.43,80947.67,1183.9,0.23423,0.00022,13.4753]
[1778479928193,32.43,80947.67,1183.9,0.23423,0.00022,13.4753]
[1778479928345,32.43,80947.67,1183.9,0.23423,0.00022,13.4753]
[1778479928277,32.43,80946.81,1183.9,0.23403,0.00022,13.46862]
[1778479928394,32.43,80946.81,1183.9,0.23403,0.00022,13.46862]
[1778479928496,32.43,80945.98,1183.9,0.23385,0.00022,13.46279]
[1778479930130,32.43,80945.98,1183.9,0.23385,0.00022,13.46279]
[1778479930194,32.43,80945.98,1183.9,0.23385,0.00022,13.46279]
[1778479930295,32.43,80941.82,1183.9,0.23293,0.00021,13.43294]
[1778479935545,32.43,80943.84,1183.9,0.23334,0.00021,13.4464]
[1778479939448,32.42,80943.55,1183.9,0.23327,0.00021,13.44395]
[1778479941587,32.42,80950.08,1183.9,0.23466,0.00022,13.48944]
[1778479946622,32.42,80948.37,1183.9,0.23427,0.00022,13.4766]
[1778479951657,32.42,80946.63,1183.9,0.23379,0.00022,13.4569]
[1778479956475,32.41,80944.63,1183.9,0.23335,0.00022,13.44245]
[1778479961727,32.41,80943.33,1183.9,0.23305,0.00021,13.4325]
[1778479966703,32.41,80943.34,1183.9,0.23304,0.00021,13.43214]
[1778479966794,32.41,80943.34,1183.9,0.23304,0.00021,13.43214]
[1778479966812,32.41,80943.34,1183.9,0.23304,0.00021,13.43214]
[1778479966893,32.41,80943.34,1183.9,0.23304,0.00021,13.43214]
[1778479972804,32.4,80945.95,1183.9,0.23357,0.00022,13.44976]
[1778479979853,32.4,80948.36,1183.9,0.23407,0.00022,13.46591]
[1778479981125,32.4,80948.36,1183.9,0.23407,0.00022,13.46591]
[1778479982661,32.4,80948.41,1183.9,0.23407,0.00022,13.466]
[1778479983286,32.4,80937.37,1183.9,0.23169,0.00021,13.388]
[1778479987268,32.4,80930.38,1183.9,0.2302,0.00021,13.33849]
[1778479992946,32.4,80928.62,1183.9,0.22982,0.00021,13.32614]
[1778479997981,32.4,80926.81,1183.9,0.22944,0.00021,13.31347]
[1778480003298,32.4,80926.24,1183.9,0.22933,0.00021,13.30967]
[1778480008368,32.4,80926.33,1183.9,0.22936,0.00021,13.31058]
[1778480010708,32.4,80922.9,1183.9,0.22863,0.00021,13.28634]
[1778480010726,32.4,80922.9,1183.9,0.22863,0.00021,13.28634]
[1778480010793,32.4,80922.9,1183.9,0.22863,0.00021,13.28634]
[1778480011216,32.4,80919.98,1183.9,0.22794,0.00021,13.25887]
[1778480012295,32.4,80919.98,1183.9,0.22794,0.00021,13.25887]
[1778480012331,32.4,80919.98,1183.9,0.22794,0.00021,13.25887]
[1778480012393,32.4,80919.98,1183.9,0.22794,0.00021,13.25887]
[1778480012496,32.4,80918.18,1183.9,0.22755,0.00021,13.24604]
[1778480013139,32.4,80918.18,1183.9,0.22755,0.00021,13.24604]
[1778480013294,32.4,80918.18,1183.9,0.22755,0.00021,13.24604]
[1778480013371,32.4,80916.85,1183.9,0.22727,0.00021,13.23656]
[1778480015228,32.4,80916.33,1183.9,0.22716,0.00021,13.233]
[1778480015230,32.4,80916.33,1183.9,0.22716,0.00021,13.233]
[1778480020145,32.41,80922.41,1183.9,0.22848,0.00021,13.27698]
[1778480025180,32.41,80922.64,1183.9,0.22855,0.00021,13.27927]
[1778480030217,32.41,80923.16,1183.9,0.22868,0.00021,13.28356]
[1778480037268,32.42,80924.96,1183.9,0.22908,0.00021,13.29711]
[1778480041296,32.42,80919.08,1183.9,0.22785,0.00021,13.25579]
[1778480044982,32.42,80913.32,1183.9,0.22664,0.00021,13.21526]
[1778480045093,32.42,80913.32,1183.9,0.22664,0.00021,13.21526]
[1778480045329,32.42,80913.02,1183.9,0.22658,0.00021,13.21319]
[1778480047268,32.42,80912.1,1183.9,0.22639,0.00021,13.20669]
[1778480047393,32.42,80912.1,1183.9,0.22639,0.00021,13.20669]
[1778480047457,32.42,80912.84,1183.9,0.22654,0.00021,13.21204]
[1778480052356,32.42,80907.19,1183.9,0.22538,0.00021,13.1726]
[1778480052410,32.42,80907.19,1183.9,0.22538,0.00021,13.1726]
[1778480052493,32.42,80907.19,1183.9,0.22538,0.00021,13.1726]
[1778480052509,32.43,80907.46,1183.9,0.22544,0.00021,13.17478]
[1778480052594,32.43,80907.46,1183.9,0.22544,0.00021,13.17478]
[1778480054344,32.42,80907.31,1183.9,0.22541,0.00021,13.17366]
[1778480054347,32.42,80907.31,1183.9,0.22541,0.00021,13.17366]
[1778480056233,32.42,80900.17,1183.9,0.2239,0.00021,13.12251]
[1778480059812,32.42,80899.87,1183.9,0.22384,0.00021,13.12036]
[1778480066476,32.42,80903.4,1183.9,0.22458,0.00021,13.14548]
[1778480071511,32.42,80906.21,1183.9,0.22509,0.00021,13.15853]
[1778480076546,32.42,80901.4,1183.9,0.22407,0.00021,13.12387]
[1778480081581,32.42,80900.21,1183.9,0.22381,0.00021,13.11516]
[1778480087623,32.42,80900.02,1183.9,0.22376,0.00021,13.11361]
[1778480092658,32.42,80900.88,1183.9,0.22394,0.00021,13.11955]
[1778480095922,32.42,80899.99,1183.9,0.22375,0.00021,13.11307]
[1778480095994,32.42,80899.99,1183.9,0.22375,0.00021,13.11307]
[1778480096095,32.42,80899.99,1183.9,0.22375,0.00021,13.11303]
[1778480102016,32.42,80900.77,1183.9,0.22393,0.00021,13.11911]
[1778480102017,32.42,80900.77,1183.9,0.22393,0.00021,13.11911]
[1778480102273,32.42,80900.77,1183.9,0.22393,0.00021,13.11911]
[1778480102393,32.42,80900.77,1183.9,0.22393,0.00021,13.11911]
[1778480102494,32.42,80900.77,1183.9,0.22393,0.00021,13.11928]
[1778480103053,32.42,80900.77,1183.9,0.22393,0.00021,13.11928]
[1778480103094,32.42,80900.77,1183.9,0.22393,0.00021,13.11928]
[1778480103195,32.42,80900.83,1183.9,0.22394,0.00021,13.11971]
[1778480107469,32.42,80898.02,1183.9,0.22336,0.00021,13.09971]
[1778480107594,32.42,80898.02,1183.9,0.22336,0.00021,13.09971]
[1778480107764,32.42,80897.71,1183.9,0.2233,0.00021,13.0977]
[1778480112896,32.42,80897.89,1183.9,0.22333,0.00021,13.09888]
[1778480114035,32.42,80887.25,1183.9,0.2211,0.00021,13.0223]
[1778480115050,32.42,80887.25,1183.9,0.2211,0.00021,13.0223]
[1778480116844,32.42,80880.4,1183.9,0.21968,0.00021,12.97305]
[1778480119160,32.42,80880.0,1183.9,0.2196,0.00021,12.97038]
[1778480119339,32.42,80880.0,1183.9,0.2196,0.00021,12.97038]
[1778480119455,32.42,80880.0,1183.9,0.2196,0.00021,12.97038]
[1778480121704,32.42,80874.13,1183.9,0.21839,0.00021,12.92837]
[1778480126376,32.43,80874.15,1183.9,0.21842,0.00021,12.92918]
[1778480131399,32.43,80874.46,1183.9,0.21851,0.00021,12.93228]
[1778480131641,32.43,80874.59,1183.9,0.21847,0.00021,12.92679]
[1778480131993,32.43,80874.59,1183.9,0.21847,0.00021,12.92679]
[1778480132024,32.43,80874.59,1183.9,0.21847,0.00021,12.92679]
[1778480132189,32.43,80881.32,1183.9,0.21987,0.00021,12.97539]
[1778480132940,32.43,80887.31,1183.9,0.22111,0.00021,13.01851]
[1778480133676,32.43,80887.31,1183.9,0.22111,0.00021,13.01851]
[1778480133793,32.43,80887.31,1183.9,0.22111,0.00021,13.01851]
[1778480134155,32.43,80891.05,1183.9,0.22189,0.00021,13.04533]
[1778480135709,32.43,80893.64,1183.9,0.22244,0.00021,13.06398]
[1778480137256,32.43,80893.64,1183.9,0.22244,0.00021,13.064]
[1778480137273,32.43,80893.64,1183.9,0.22244,0.00021,13.064]
[1778480137745,32.43,80893.71,1183.9,0.22245,0.00021,13.06454]
[1778480137752,32.43,80893.71,1183.9,0.22245,0.00021,13.06454]
[1778480143408,32.43,80893.77,1183.9,0.22246,0.00021,13.06493]
[1778480148724,32.43,80893.02,1183.9,0.22231,0.00021,13.05964]
[1778480153432,32.43,80897.12,1183.9,0.22317,0.00021,13.08903]
[1778480154313,32.43,80897.47,1183.9,0.22324,0.00021,13.09148]
[1778480159045,32.43,80904.27,1183.9,0.22466,0.00021,13.13995]
[1778480162274,32.43,80895.38,1183.9,0.22278,0.00021,13.07587]
[1778480163433,32.43,80895.38,1183.9,0.22278,0.00021,13.07587]
[1778480169202,32.43,80892.85,1183.9,0.22225,0.00021,13.05753]
[1778480174238,32.43,80891.46,1183.9,0.22195,0.00021,13.04726]
[1778480179348,32.43,80891.09,1183.9,0.22187,0.00021,13.04452]
[1778480184793,32.43,80890.9,1183.9,0.22182,0.00021,13.04299]
[1778480190350,32.43,80892.68,1183.9,0.22219,0.00021,13.05554]
[1778480191625,32.43,80892.68,1183.9,0.22219,0.00021,13.05554]
[1778480201531,32.42,80893.01,1183.9,0.22216,0.00021,13.05055]
[1778480203026,32.42,80893.18,1183.9,0.2222,0.00021,13.05172]
[1778480209243,32.42,80894.12,1183.9,0.22239,0.00021,13.05813]
[1778480214518,32.42,80890.96,1183.9,0.22171,0.00021,13.03504]
[1778480220560,32.42,80890.06,1183.9,0.22152,0.00021,13.02847]
[1778480225595,32.42,80890.82,1183.9,0.22168,0.00021,13.03387]
[1778480230312,32.42,80885.66,1183.9,0.2206,0.00021,12.99664]
[1778480235667,32.42,80883.18,1183.9,0.22009,0.00021,12.97901]
[1778480240702,32.42,80883.26,1183.9,0.22011,0.00021,12.97981]
[1778480245737,32.42,80882.74,1183.9,0.22001,0.00021,12.97632]
[1778480250772,32.42,80888.4,1183.9,0.2212,0.00021,13.01726]
[1778480255807,32.42,80888.11,1183.9,0.22106,0.00021,13.00853]
[1778480260040,32.42,80888.17,1183.9,0.22108,0.00021,13.00911]
[1778480265877,32.43,80887.11,1183.9,0.22087,0.00021,13.00194]
[1778480273041,32.43,80887.2,1183.9,0.2209,0.00021,13.00292]
[1778480276026,32.43,80887.22,1183.9,0.22092,0.00021,13.00351]
[1778480282996,32.43,80886.79,1183.9,0.22085,0.00021,13.0012]
[1778480287270,32.43,80886.38,1183.9,0.22078,0.00021,12.99857]
[1778480287286,32.43,80886.38,1183.9,0.22078,0.00021,12.99857]
[1778480289039,32.43,80893.01,1183.9,0.22217,0.00021,13.04655]
[1778480294629,32.44,80892.94,1183.9,0.22216,0.00021,13.04629]
[1778480296146,32.44,80892.67,1183.9,0.22211,0.00021,13.04447]
[1778480298105,32.44,80881.7,1183.9,0.21983,0.00021,12.96582]
[1778480302279,32.44,80881.95,1183.9,0.21989,0.00021,12.96793]
[1778480302525,32.44,80881.95,1183.9,0.21989,0.00021,12.96793]
[1778480303389,32.44,80867.65,1183.9,0.21694,0.00021,12.86503]
[1778480303817,32.44,80867.65,1183.9,0.21694,0.00021,12.86503]
[1778480305529,32.44,80863.1,1183.9,0.216,0.00021,12.83232]
[1778480305606,32.44,80863.1,1183.9,0.216,0.00021,12.83232]
[1778480305630,32.44,80862.98,1183.9,0.21599,0.00021,12.8318]
[1778480307330,32.44,80848.55,1183.9,0.21303,0.0002,12.7269]
[1778480308317,32.44,80848.55,1183.9,0.21303,0.0002,12.7269]
[1778480308424,32.44,80848.55,1183.9,0.21303,0.0002,12.7269]
[1778480309187,32.45,80835.76,1183.9,0.21048,0.0002,12.63544]
[1778480311611,32.45,80822.64,1183.9,0.20777,0.0002,12.53338]
[1778480312631,32.45,80822.64,1183.9,0.20777,0.0002,12.53338]
[1778480313288,32.45,80822.1,1183.9,0.20766,0.0002,12.52942]
[1778480313622,32.45,80822.1,1183.9,0.20766,0.0002,12.52942]
[1778480319266,32.46,80824.52,1183.9,0.20821,0.0002,12.54948]
[1778480324341,32.47,80820.06,1183.9,0.20737,0.0002,12.51885]
[1778480329615,32.48,80820.91,1183.9,0.20757,0.0002,12.52619]
[1778480331390,32.48,80829.86,1183.9,0.20942,0.0002,12.59321]
[1778480336425,32.49,80834.59,1183.9,0.21042,0.0002,12.62918]
[1778480341460,32.49,80838.52,1183.9,0.21125,0.0002,12.65907]
[1778480346495,32.5,80839.56,1183.9,0.2115,0.0002,12.66794]
[1778480351530,32.5,80836.56,1183.9,0.21092,0.0002,12.64712]
[1778480356565,32.5,80837.87,1183.9,0.21122,0.0002,12.65782]
[1778480360593,32.51,80830.5,1183.9,0.20975,0.0002,12.60497]
[1778480365628,32.51,80834.67,1183.9,0.21064,0.0002,12.63688]
[1778480370663,32.52,80834.81,1183.9,0.2107,0.0002,12.6392]
[1778480375698,32.52,80836.99,1183.9,0.2111,0.0002,12.64954]
[1778480380733,32.53,80834.03,1183.9,0.21054,0.0002,12.62912]
[1778480385768,32.53,80832.62,1183.9,0.21029,0.0002,12.62022]
[1778480390803,32.54,80833.08,1183.9,0.21042,0.0002,12.62499]
[1778480395838,32.54,80835.39,1183.9,0.21093,0.0002,12.64322]
[1778480398859,32.55,80843.1,1183.9,0.21252,0.0002,12.70008]
[1778480403894,32.55,80847.47,1183.9,0.21344,0.0002,12.73271]
[1778480408365,32.55,80854.8,1183.9,0.21495,0.00021,12.78649]
[1778480414686,32.55,80857.52,1183.9,0.21552,0.00021,12.80656]
[1778480419712,32.56,80860.33,1183.9,0.21611,0.00021,12.82707]
[1778480426049,32.56,80859.14,1183.9,0.21587,0.00021,12.8187]
[1778480431652,32.56,80860.27,1183.9,0.2161,0.00021,12.82698]
[1778480437768,32.56,80860.37,1183.9,0.21605,0.00021,12.82103]
[1778480437777,32.56,80860.37,1183.9,0.21605,0.00021,12.82103]
[1778480437796,32.56,80860.37,1183.9,0.21605,0.00021,12.82103]
[1778480438003,32.56,80860.3,1183.9,0.21604,0.00021,12.82056]
[1778480444027,32.56,80860.53,1183.9,0.21609,0.00021,12.8223]
[1778480449211,32.56,80860.69,1183.9,0.21612,0.00021,12.82353]
[1778480451288,32.56,80860.81,1183.9,0.21615,0.00021,12.8244]
[1778480451690,32.56,80860.81,1183.9,0.21615,0.00021,12.8244]
[1778480452232,32.56,80870.39,1183.9,0.21812,0.00021,12.89352]
[1778480457267,32.56,80872.51,1183.9,0.21855,0.00021,12.90839]
[1778480462402,32.56,80873.72,1183.9,0.21879,0.00021,12.91672]
[1778480462594,32.56,80873.72,1183.9,0.21879,0.00021,12.91672]
[1778480464844,32.55,80880.19,1183.9,0.22013,0.00021,12.96302]
[1778480473379,32.55,80877.84,1183.9,0.21963,0.00021,12.94602]
[1778480478715,32.55,80877.26,1183.9,0.21951,0.00021,12.9418]
[1778480483802,32.55,80878.04,1183.9,0.21967,0.00021,12.94735]
[1778480489491,32.55,80883.43,1183.9,0.22078,0.00021,12.98568]
[1778480490927,32.55,80883.43,1183.9,0.22078,0.00021,12.98568]
[1778480494595,32.55,80895.73,1183.9,0.22327,0.00021,13.06663]
[1778480495067,32.55,80895.73,1183.9,0.22327,0.00021,13.06663]
[1778480495077,32.55,80895.73,1183.9,0.22327,0.00021,13.06663]
[1778480495195,32.55,80895.73,1183.9,0.22327,0.00021,13.06663]
[1778480495626,32.55,80896.83,1183.9,0.22349,0.00021,13.07439]
[1778480496980,32.55,80896.98,1183.9,0.22352,0.00021,13.07528]
[1778480497475,32.55,80896.98,1183.9,0.22352,0.00021,13.07528]
[1778480497516,32.55,80896.98,1183.9,0.22352,0.00021,13.07528]
[1778480500930,32.55,80898.42,1183.9,0.22382,0.00021,13.08545]
[1778480506239,32.55,80899.45,1183.9,0.22403,0.00021,13.09247]
[1778480511267,32.55,80900.58,1183.9,0.22425,0.00021,13.10024]
[1778480517375,32.54,80902.23,1183.9,0.22458,0.00021,13.11141]
[1778480517383,32.54,80902.23,1183.9,0.22458,0.00021,13.11141]
[1778480517389,32.54,80902.23,1183.9,0.22458,0.00021,13.11141]
[1778480517707,32.54,80902.23,1183.9,0.22458,0.00021,13.11141]
[1778480517904,32.54,80902.23,1183.9,0.22458,0.00021,13.11141]
[1778480517908,32.54,80902.23,1183.9,0.22458,0.00021,13.11141]
[1778480519701,32.53,80912.95,1183.9,0.22675,0.00021,13.18441]
[1778480524736,32.53,80912.81,1183.9,0.22669,0.00021,13.1825]
[1778480529771,32.52,80915.23,1183.9,0.22717,0.00021,13.19876]
[1778480534806,32.52,80914.92,1183.9,0.22708,0.00021,13.19563]
[1778480540729,32.51,80915.04,1183.9,0.22708,0.00021,13.19574]
[1778480540742,32.51,80915.04,1183.9,0.22708,0.00021,13.19574]
[1778480546359,32.51,80915.64,1183.9,0.22717,0.00021,13.19887]
[1778480548275,32.51,80923.05,1183.9,0.22873,0.00021,13.25081]
[1778480548904,32.51,80929.11,1183.9,0.23001,0.00021,13.29344]
[1778480553939,32.49,80930.89,1183.9,0.23019,0.00021,13.29515]
[1778480558130,32.48,80929.09,1183.9,0.22977,0.00021,13.28131]
[1778480558193,32.48,80929.09,1183.9,0.22977,0.00021,13.28131]
[1778480558974,32.48,80928.85,1183.9,0.22971,0.00021,13.27949]
[1778480564010,32.48,80930.53,1183.9,0.23005,0.00021,13.29077]
[1778480569044,32.48,80930.82,1183.9,0.2301,0.00021,13.2922]
[1778480574079,32.47,80930.6,1183.9,0.23003,0.00021,13.29007]
[1778480579580,32.47,80933.91,1183.9,0.23073,0.00021,13.313]
[1778480579583,32.47,80933.91,1183.9,0.23073,0.00021,13.313]
[1778480579694,32.47,80933.91,1183.9,0.23073,0.00021,13.313]
[1778480579795,32.47,80936.62,1183.9,0.2313,0.00021,13.33184]
[1778480580288,32.47,80936.62,1183.9,0.2313,0.00021,13.33184]
[1778480580374,32.47,80936.62,1183.9,0.2313,0.00021,13.33184]
[1778480580653,32.47,80936.62,1183.9,0.2313,0.00021,13.33184]
[1778480580816,32.47,80936.62,1183.9,0.2313,0.00021,13.33184]
[1778480581681,32.47,80953.34,1183.9,0.2349,0.00022,13.44937]
[1778480582869,32.46,80960.72,1183.9,0.23638,0.00022,13.49748]
[1778480583470,32.46,80960.72,1183.9,0.23638,0.00022,13.49748]
[1778480583594,32.46,80960.72,1183.9,0.23638,0.00022,13.49748]
[1778480583695,32.46,80960.75,1183.9,0.23639,0.00022,13.49769]
[1778480589064,32.45,80961.12,1183.9,0.23642,0.00022,13.49872]
[1778480589193,32.45,80961.12,1183.9,0.23642,0.00022,13.49872]
[1778480589233,32.45,80961.38,1183.9,0.23647,0.00022,13.50047]
[1778480594880,32.44,80960.64,1183.9,0.23629,0.00022,13.49455]
[1778480600269,32.44,80963.17,1183.9,0.23679,0.00022,13.51084]
[1778480605304,32.43,80963.15,1183.9,0.23676,0.00022,13.50976]
[1778480610319,32.43,80963.05,1183.9,0.23672,0.00022,13.50832]
[1778480614891,32.43,80957.92,1183.9,0.2355,0.00022,13.46471]
[1778480620734,32.42,80957.08,1183.9,0.2353,0.00022,13.45827]
[1778480626451,32.42,80960.22,1183.9,0.23595,0.00022,13.47931]
[1778480631486,32.42,80962.06,1183.9,0.23632,0.00022,13.49135]
[1778480636521,32.41,80962.07,1183.9,0.2363,0.00022,13.4906]
[1778480641556,32.41,80961.86,1183.9,0.23623,0.00022,13.48834]
[1778480644891,32.41,80957.08,1183.9,0.23518,0.00022,13.45455]
[1778480645836,32.41,80955.88,1183.9,0.23491,0.00022,13.44591]
[1778480651626,32.4,80954.28,1183.9,0.23455,0.00022,13.4341]
[1778480656661,32.4,80956.47,1183.9,0.23501,0.00022,13.44901]
[1778480661697,32.4,80955.06,1183.9,0.23468,0.00022,13.43858]
[1778480666097,32.4,80955.06,1183.9,0.23467,0.00022,13.43819]
[1778480673619,32.39,80953.6,1183.9,0.23426,0.00022,13.42051]
[1778480674309,32.39,80955.09,1183.9,0.23458,0.00022,13.43083]
[1778480674788,32.39,80962.27,1183.9,0.23614,0.00022,13.48119]
[1778480679823,32.39,80962.09,1183.9,0.23608,0.00022,13.47928]
[1778480682232,32.39,80962.26,1183.9,0.2361,0.00022,13.48019]
[1778480682293,32.39,80962.26,1183.9,0.2361,0.00022,13.48019]
[1778480682844,32.39,80962.7,1183.9,0.23619,0.00022,13.48312]
[1778480683857,32.39,80962.7,1183.9,0.23619,0.00022,13.48312]
[1778480683994,32.39,80962.7,1183.9,0.23619,0.00022,13.48312]
[1778480684095,32.39,80964.19,1183.9,0.23652,0.00022,13.49354]
[1778480690901,32.38,80963.92,1183.9,0.23643,0.00022,13.49059]
[1778480695936,32.38,80963.68,1183.9,0.23635,0.00022,13.48817]
[1778480700971,32.38,80967.15,1183.9,0.23708,0.00022,13.51167]
[1778480706006,32.37,80970.84,1183.9,0.23786,0.00022,13.53656]
[1778480710654,32.37,80972.96,1183.9,0.23829,0.00022,13.55048]
[1778480710794,32.37,80972.96,1183.9,0.23829,0.00022,13.55048]
[1778480711041,32.37,80972.99,1183.9,0.23829,0.00022,13.55053]
[1778480717590,32.37,80973.1,1183.9,0.23831,0.00022,13.55092]
[1778480723125,32.36,80973.1,1183.9,0.23828,0.00022,13.55013]
[1778480728160,32.36,80973.04,1183.9,0.23825,0.00022,13.54921]
[1778480731181,32.36,80973.22,1183.9,0.23821,0.00022,13.54345]
[1778480734202,32.36,80972.54,1183.9,0.23805,0.00022,13.53841]
[1778480739237,32.35,80972.86,1183.9,0.2381,0.00022,13.54017]
[1778480744760,32.35,80972.83,1183.9,0.23809,0.00022,13.53967]
[1778480750314,32.35,80974.76,1183.9,0.23848,0.00022,13.55232]
[1778480755349,32.35,80975.96,1183.9,0.23873,0.00022,13.56014]
[1778480759186,32.35,80976.22,1183.9,0.23878,0.00022,13.56183]
[1778480760137,32.34,80988.14,1183.9,0.24138,0.00022,13.64418]
[1778480760790,32.34,80988.14,1183.9,0.24138,0.00022,13.64418]
[1778480761172,32.34,80988.14,1183.9,0.24138,0.00022,13.64418]
[1778480760854,32.34,80998.05,1183.9,0.24357,0.00022,13.71275]
[1778480761296,32.34,80998.05,1183.9,0.24357,0.00022,13.71275]
[1778480761967,32.32,81003.87,1183.9,0.24471,0.00022,13.74826]
[1778480767489,32.28,81005.02,1183.9,0.24471,0.00022,13.74842]
[1778480774162,32.23,81004.92,1183.9,0.24433,0.00022,13.73692]
[1778480779525,32.19,81005.51,1183.9,0.24414,0.00022,13.73116]
[1778480783972,32.16,81006.78,1183.9,0.24421,0.00022,13.73358]
[1778480784038,32.16,81006.78,1184.0,0.24421,0.00022,13.73358]
[1778480784077,32.16,81006.78,1184.1,0.24421,0.00022,13.73358]
[1778480784081,32.16,81006.78,1184.1,0.24421,0.00022,13.73358]
[1778480784145,32.16,81006.78,1184.1,0.24421,0.00022,13.73358]
[1778480784220,32.16,81006.78,1184.1,0.24421,0.00022,13.73358]
[1778480784396,32.14,81007.18,1184.1,0.24419,0.00022,13.73311]
[1778480784488,32.14,81007.18,1184.1,0.24419,0.00022,13.73311]
[1778480784994,32.14,81007.18,1184.1,0.24419,0.00022,13.73311]
[1778480785094,32.14,81007.18,1184.1,0.24419,0.00022,13.73311]
[1778480785098,32.14,81007.18,1184.1,0.24419,0.00022,13.73311]
[1778480785151,32.14,81026.36,1184.1,0.24848,0.00023,13.86529]
[1778480785267,32.14,81026.36,1184.1,0.24848,0.00023,13.86529]
[1778480785624,32.14,81026.36,1184.1,0.24848,0.00023,13.86529]
[1778480785675,32.14,81026.36,1184.1,0.24848,0.00023,13.86529]
[1778480786277,32.14,81025.75,1184.1,0.24835,0.00023,13.8611]
[1778480786884,32.14,81025.75,1184.1,0.24835,0.00023,13.8611]
[1778480787794,32.14,81024.12,1184.1,0.24797,0.00022,13.84957]
[1778480788524,32.14,81023.34,1184.1,0.24779,0.00022,13.8442]
[1778480790385,32.14,81025.13,1184.1,0.24819,0.00023,13.8562]
[1778480790843,32.14,81025.13,1184.1,0.24819,0.00023,13.8562]
[1778480792799,32.13,81025.83,1184.1,0.24826,0.00023,13.85402]
[1778480793883,32.13,81025.6,1184.1,0.2482,0.00023,13.85212]
[1778480793994,32.13,81025.6,1184.1,0.2482,0.00023,13.85212]
[1778480794194,32.13,81025.6,1184.1,0.2482,0.00023,13.85212]
[1778480794256,32.13,81022.03,1184.1,0.24739,0.00022,13.82744]
[1778480794930,32.13,81022.03,1184.1,0.24739,0.00022,13.82744]
[1778480794976,32.13,81022.03,1184.1,0.24739,0.00022,13.82744]
[1778480795194,32.13,81022.03,1184.1,0.24739,0.00022,13.82744]
[1778480796164,32.13,81017.9,1184.1,0.24646,0.00022,13.79899]
[1778480796167,32.13,81009.92,1184.1,0.24468,0.00022,13.74377]
[1778480796821,32.13,81009.92,1184.1,0.24468,0.00022,13.74377]
[1778480799155,32.13,81008.65,1184.1,0.24439,0.00022,13.73493]
[1778480799229,32.13,81008.65,1184.1,0.24439,0.00022,13.73493]
[1778480799249,32.13,81008.65,1184.1,0.24439,0.00022,13.73493]
[1778480799242,32.13,81008.58,1184.1,0.24437,0.00022,13.73438]
[1778480799394,32.13,81008.58,1184.1,0.24437,0.00022,13.73438]
[1778480800148,32.13,81000.67,1184.1,0.2426,0.00022,13.6792]
[1778480800274,32.13,81000.67,1184.1,0.2426,0.00022,13.6792]
[1778480801113,32.13,81000.67,1184.1,0.2426,0.00022,13.6792]
[1778480801194,32.13,81000.67,1184.1,0.2426,0.00022,13.6792]
[1778480801190,32.13,81000.35,1184.1,0.24252,0.00022,13.67675]
[1778480801335,32.13,81000.35,1184.1,0.24252,0.00022,13.67675]
[1778480801394,32.13,81000.35,1184.1,0.24252,0.00022,13.67675]
[1778480802095,32.13,81000.35,1184.1,0.24252,0.00022,13.67675]
[1778480802144,32.13,81000.99,1184.1,0.24267,0.00022,13.68123]
[1778480807714,32.13,81003.9,1184.1,0.24332,0.00022,13.70151]
[1778480811777,32.13,80999.8,1184.1,0.24241,0.00022,13.67309]
[1778480811778,32.13,80999.8,1184.1,0.24241,0.00022,13.67309]
[1778480811868,32.13,80999.8,1184.1,0.24241,0.00022,13.67309]
[1778480811913,32.13,80999.8,1184.1,0.24241,0.00022,13.67309]
[1778480812052,32.13,80999.8,1184.1,0.24241,0.00022,13.67309]
[1778480812122,32.13,80999.8,1184.1,0.24241,0.00022,13.67309]
[1778480812182,32.13,80999.8,1184.1,0.24241,0.00022,13.67309]
[1778480812194,32.13,80999.8,1184.1,0.24241,0.00022,13.67309]
[1778480812223,32.13,80997.97,1184.1,0.242,0.00022,13.66039]
[1778480812950,32.13,80997.97,1184.1,0.242,0.00022,13.66039]
[1778480812994,32.13,80997.97,1184.1,0.242,0.00022,13.66039]
[1778480813055,32.13,80997.97,1184.1,0.242,0.00022,13.66039]
[1778480813154,32.13,80988.02,1184.1,0.2398,0.00022,13.59087]
[1778480813668,32.13,80988.02,1184.1,0.2398,0.00022,13.59087]
[1778480815146,32.13,80985.8,1184.1,0.2393,0.00022,13.57521]
[1778480815153,32.13,80985.8,1184.1,0.2393,0.00022,13.57521]
[1778480815770,32.13,80976.63,1184.1,0.23728,0.00022,13.51067]
[1778480820805,32.13,80980.77,1184.1,0.23818,0.00022,13.53961]
[1778480823826,32.13,80990.3,1184.1,0.24028,0.00022,13.60624]
[1778480824914,32.13,80990.3,1184.1,0.24028,0.00022,13.60624]
[1778480824993,32.13,80990.3,1184.1,0.24028,0.00022,13.60624]
[1778480825040,32.13,80990.27,1184.1,0.24027,0.00022,13.60577]
[1778480826888,32.13,80990.92,1184.1,0.24041,0.00022,13.61032]
[1778480830792,32.13,80990.77,1184.1,0.24038,0.00022,13.60924]
[1778480831882,32.13,80982.7,1184.1,0.23859,0.00022,13.55267]
[1778480836917,32.13,80982.04,1184.1,0.23846,0.00022,13.54828]
[1778480842002,32.13,80981.91,1184.1,0.23844,0.00022,13.54761]
[1778480847994,32.13,80979.7,1184.1,0.23796,0.00022,13.53251]
[1778480853029,32.13,80979.51,1184.1,0.23786,0.00022,13.5249]
[1778480858068,32.13,80976.93,1184.1,0.23731,0.00022,13.5072]
[1778480860351,32.14,80976.27,1184.1,0.23717,0.00022,13.50275]
[1778480860406,32.14,80976.27,1184.1,0.23717,0.00022,13.50275]
[1778480861267,32.14,80975.22,1184.1,0.23694,0.00022,13.49533]
[1778480867250,32.14,80972.56,1184.1,0.23635,0.00022,13.47649]
[1778480867647,32.14,80972.41,1184.1,0.23632,0.00022,13.47543]
[1778480872078,32.14,80974.33,1184.1,0.23674,0.00022,13.48896]
[1778480877222,32.13,80972.39,1184.1,0.23631,0.00022,13.47519]
[1778480881091,32.13,80970.04,1184.1,0.23579,0.00022,13.4586]
[1778480886285,32.14,80969.61,1184.1,0.2357,0.00022,13.45562]
[1778480891320,32.14,80967.37,1184.1,0.23521,0.00022,13.43988]
[1778480894353,32.14,80969.68,1184.1,0.23572,0.00022,13.45626]
[1778480894394,32.14,80969.68,1184.1,0.23572,0.00022,13.45626]
[1778480895348,32.14,80969.58,1184.1,0.2357,0.00022,13.45543]
[1778480897557,32.13,80969.45,1184.1,0.23566,0.00022,13.45438]
[1778480897612,32.13,80969.45,1184.1,0.23566,0.00022,13.45438]
[1778480897694,32.13,80969.45,1184.1,0.23566,0.00022,13.45438]
[1778480898369,32.13,80966.9,1184.1,0.2351,0.00022,13.43623]
[1778480904374,32.13,80967.21,1184.1,0.23517,0.00022,13.43852]
[1778480905729,32.13,80967.21,1184.1,0.23517,0.00022,13.43855]
[1778480905908,32.13,80967.21,1184.1,0.23517,0.00022,13.43855]
[1778480906114,32.13,80967.25,1184.1,0.23518,0.00022,13.43874]
[1778480907464,32.13,80962.47,1184.1,0.23413,0.00022,13.4049]
[1778480907594,32.13,80962.47,1184.1,0.23413,0.00022,13.4049]
[1778480907605,32.13,80962.47,1184.1,0.23413,0.00022,13.4049]
[1778480908204,32.13,80962.59,1184.1,0.23416,0.00022,13.40573]
[1778480913475,32.14,80964.19,1184.1,0.23444,0.00022,13.41058]
[1778480918510,32.14,80964.08,1184.1,0.23443,0.00022,13.4101]
[1778480920594,32.14,80964.15,1184.1,0.23445,0.00022,13.41066]
[1778480926566,32.14,80964.07,1184.1,0.23444,0.00022,13.41057]
[1778480930732,32.14,80965.08,1184.1,0.23467,0.00022,13.41792]
[1778480936637,32.14,80963.79,1184.1,0.23441,0.00022,13.40932]
[1778480942378,32.14,80966.08,1184.1,0.23491,0.00022,13.4258]
[1778480942473,32.14,80965.93,1184.1,0.23488,0.00022,13.4248]
[1778480947714,32.15,80965.84,1184.1,0.23488,0.00022,13.42458]
[1778480952749,32.15,80964.92,1184.1,0.23469,0.00022,13.41845]
[1778480957784,32.15,80966.14,1184.1,0.23497,0.00022,13.42747]
[1778480962819,32.15,80965.73,1184.1,0.23489,0.00022,13.42495]
[1778480967854,32.15,80963.34,1184.1,0.23438,0.00022,13.40848]
[1778480971696,32.15,80962.26,1184.1,0.23416,0.00022,13.40115]
[1778480976917,32.16,80968.38,1184.1,0.23544,0.00022,13.43834]
[1778480981952,32.16,80971.93,1184.1,0.23622,0.00022,13.4636]
[1778480982808,32.16,80971.93,1184.1,0.23622,0.00022,13.4636]
[1778480982894,32.16,80971.93,1184.1,0.23622,0.00022,13.4636]
[1778480982903,32.16,80971.93,1184.1,0.23622,0.00022,13.46363]
[1778480984149,32.16,80971.93,1184.1,0.23622,0.00022,13.46363]
[1778480984294,32.16,80971.93,1184.1,0.23622,0.00022,13.46363]
[1778480984391,32.16,80973.17,1184.1,0.23649,0.00022,13.47216]
[1778480990008,32.16,80972.23,1184.1,0.23628,0.00022,13.46555]
[1778480995043,32.16,80973.4,1184.1,0.23654,0.00022,13.47388]
[1778480996802,32.16,80973.46,1184.1,0.23656,0.00022,13.47431]
[1778481000829,32.16,80971.91,1184.1,0.23622,0.00022,13.46346]
[1778481001094,32.16,80971.91,1184.1,0.23622,0.00022,13.46346]
[1778481001184,32.16,80966.17,1184.1,0.23496,0.00022,13.42295]
[1778481002092,32.16,80958.68,1184.1,0.23332,0.00022,13.3698]
[1778481004673,32.16,80959.27,1184.1,0.23345,0.00022,13.37392]
[1778481006225,32.16,80964.4,1184.1,0.23457,0.00022,13.41025]
[1778481006293,32.16,80964.4,1184.1,0.23457,0.00022,13.41025]
[1778481006395,32.16,80969.05,1184.1,0.23559,0.00022,13.44307]
[1778481006901,32.16,80969.05,1184.1,0.23559,0.00022,13.44307]
[1778481006994,32.16,80969.05,1184.1,0.23559,0.00022,13.44307]
[1778481007282,32.16,80970.68,1184.1,0.23594,0.00022,13.45449]
[1778481013170,32.15,80971.54,1184.1,0.23611,0.00022,13.46011]
[1778481018036,32.15,80976.8,1184.1,0.23725,0.00022,13.49666]
[1778481018094,32.15,80976.8,1184.1,0.23725,0.00022,13.49666]
[1778481018205,32.15,80976.73,1184.1,0.23724,0.00022,13.49617]
[1778481024248,32.15,80978.23,1184.1,0.23757,0.00022,13.50669]
[1778481030289,32.15,80977.8,1184.1,0.23747,0.00022,13.50372]
[1778481035324,32.15,80976.14,1184.1,0.23704,0.00022,13.48546]
[1778481039352,32.15,80981.88,1184.1,0.23831,0.00022,13.5259]
[1778481039515,32.15,80981.88,1184.1,0.23831,0.00022,13.5259]
[1778481045535,32.15,80984.81,1184.1,0.23895,0.00022,13.54629]
[1778481051559,32.15,80985.73,1184.1,0.23914,0.00022,13.55248]
[1778481053054,32.15,80985.78,1184.1,0.23915,0.00022,13.55272]
[1778481053054,32.15,80985.78,1184.1,0.23915,0.00022,13.55272]
[1778481053161,32.15,80985.78,1184.1,0.23915,0.00022,13.55272]
[1778481053494,32.15,80985.78,1184.1,0.23915,0.00022,13.55272]
[1778481053521,32.15,80985.78,1184.1,0.23915,0.00022,13.55272]
[1778481053450,32.15,80998.67,1184.1,0.24201,0.00022,13.6428]
[1778481053896,32.15,80998.67,1184.1,0.24201,0.00022,13.6428]
[1778481054010,32.15,80998.67,1184.1,0.24201,0.00022,13.6428]
[1778481054115,32.15,80998.67,1184.1,0.24201,0.00022,13.6428]
[1778481054144,32.15,80998.67,1184.1,0.24201,0.00022,13.6428]
[1778481054457,32.15,80996.85,1184.1,0.2416,0.00022,13.63006]
[1778481054921,32.15,80996.85,1184.1,0.2416,0.00022,13.63006]
[1778481054963,32.15,80996.85,1184.1,0.2416,0.00022,13.63006]
[1778481055238,32.15,80996.85,1184.1,0.2416,0.00022,13.63006]
[1778481055243,32.15,80996.85,1184.1,0.2416,0.00022,13.63006]
[1778481055946,32.15,80992.19,1184.1,0.24056,0.00022,13.59724]
[1778481056294,32.15,80992.19,1184.1,0.24056,0.00022,13.59724]
[1778481056816,32.15,80988.7,1184.1,0.23978,0.00022,13.57272]
[1778481057478,32.15,80988.44,1184.1,0.23972,0.00022,13.57095]
[1778481058248,32.15,80988.44,1184.1,0.23972,0.00022,13.57095]
[1778481058293,32.15,80988.44,1184.1,0.23972,0.00022,13.57095]
[1778481058335,32.15,80988.44,1184.1,0.23972,0.00022,13.57095]
[1778481061561,32.15,80990.58,1184.1,0.2402,0.00022,13.5861]
[1778481062513,32.15,80983.4,1184.1,0.23862,0.00022,13.53583]
[1778481062637,32.15,80983.4,1184.1,0.23862,0.00022,13.53583]
[1778481062794,32.15,80983.4,1184.1,0.23862,0.00022,13.53583]
[1778481063520,32.15,80982.78,1184.1,0.23848,0.00022,13.53144]
[1778481068555,32.15,80982.08,1184.1,0.23832,0.00022,13.52636]
[1778481073590,32.15,80981.83,1184.1,0.23826,0.00022,13.52451]
[1778481078625,32.15,80982.16,1184.1,0.23833,0.00022,13.52677]
[1778481080579,32.15,80979.76,1184.1,0.2378,0.00022,13.50989]
[1778481087691,32.15,80974.68,1184.1,0.2367,0.00022,13.47447]
[1778481092727,32.15,80974.7,1184.1,0.23664,0.00022,13.46817]
[1778481096755,32.15,80967.63,1184.1,0.23509,0.00022,13.41857]
[1778481098301,32.15,80967.63,1184.1,0.23509,0.00022,13.41857]
[1778481098435,32.15,80967.63,1184.1,0.23509,0.00022,13.41857]
[1778481098536,32.15,80967.55,1184.1,0.23508,0.00022,13.41826]
[1778481098593,32.15,80967.55,1184.1,0.23508,0.00022,13.41826]
[1778481099607,32.15,80966.14,1184.1,0.23478,0.00022,13.40829]
[1778481099802,32.15,80966.14,1184.1,0.23478,0.00022,13.40829]
[1778481100403,32.15,80955.2,1184.1,0.23239,0.00022,13.33067]
[1778481101528,32.15,80947.46,1184.1,0.23071,0.00022,13.27558]
[1778481106053,32.15,80953.54,1184.1,0.23203,0.00022,13.3189]
[1778481111206,32.15,80952.14,1184.1,0.23172,0.00022,13.30879]
[1778481113803,32.15,80945.83,1184.1,0.23035,0.00022,13.26379]
[1778481120081,32.15,80943.54,1184.1,0.22986,0.00022,13.24757]
[1778481125075,32.15,80940.07,1184.1,0.22911,0.00022,13.22295]
[1778481125135,32.15,80940.07,1184.1,0.22911,0.00022,13.22295]
[1778481132876,32.16,80935.7,1184.1,0.22819,0.00022,13.19212]
[1778481135416,32.16,80935.23,1184.1,0.22809,0.00022,13.18912]
[1778481135607,32.16,80935.23,1184.1,0.22809,0.00022,13.18912]
[1778481135495,32.16,80935.23,1184.1,0.2281,0.00022,13.18931]
[1778481141160,32.16,80939.64,1184.1,0.22908,0.00022,13.22171]
[1778481147047,32.17,80942.28,1184.1,0.22969,0.00022,13.24184]
[1778481147106,32.17,80949.27,1184.1,0.23121,0.00022,13.29189]
[1778481151175,32.17,80950.42,1184.1,0.23147,0.00022,13.30044]
[1778481151294,32.17,80950.42,1184.1,0.23147,0.00022,13.30044]
[1778481151379,32.17,80950.17,1184.1,0.23134,0.00022,13.29214]
[1778481155743,32.17,80949.9,1184.1,0.23128,0.00022,13.29013]
[1778481159047,32.17,80950.55,1184.1,0.23142,0.00022,13.29464]
[1778481159215,32.17,80950.55,1184.1,0.23142,0.00022,13.29464]
[1778481159393,32.17,80950.55,1184.1,0.23142,0.00022,13.29464]
[1778481159426,32.17,80952.35,1184.1,0.23181,0.00022,13.30737]
[1778481161206,32.17,80958.11,1184.1,0.23307,0.00022,13.34837]
[1778481162231,32.17,80958.11,1184.1,0.23307,0.00022,13.34837]
[1778481168257,32.17,80959.28,1184.1,0.23333,0.00022,13.35688]
[1778481173293,32.17,80958.84,1184.1,0.23323,0.00022,13.35387]
[1778481175336,32.17,80958.81,1184.1,0.23323,0.00022,13.35368]
[1778481181356,32.17,80960.86,1184.1,0.23368,0.00022,13.36838]
[1778481182363,32.17,80952.83,1184.1,0.23193,0.00022,13.3114]
[1778481187398,32.17,80958.69,1184.1,0.23322,0.00022,13.35337]
[1778481192433,32.17,80958.22,1184.1,0.23312,0.00022,13.35018]
[1778481197468,32.18,80958.24,1184.1,0.23313,0.00022,13.35044]
[1778481200489,32.18,80949.33,1184.1,0.2312,0.00022,13.28722]
[1778481205524,32.18,80950.79,1184.1,0.23153,0.00022,13.29806]
[1778481208066,32.18,80951.23,1184.1,0.23163,0.00022,13.30133]
[1778481208545,32.18,80958.14,1184.1,0.23313,0.00022,13.35048]
[1778481208837,32.18,80958.14,1184.1,0.23313,0.00022,13.35048]
[1778481208894,32.18,80958.14,1184.1,0.23313,0.00022,13.35048]
[1778481208922,32.18,80958.14,1184.1,0.23313,0.00022,13.35048]
[1778481208930,32.18,80958.14,1184.1,0.23313,0.00022,13.35048]
[1778481209554,32.18,80962.29,1184.1,0.23404,0.00022,13.38003]
[1778481214589,32.18,80962.08,1184.1,0.23394,0.00022,13.37237]
[1778481218997,32.18,80962.17,1184.1,0.23397,0.00022,13.37351]
[1778481219002,32.18,80962.17,1184.1,0.23397,0.00022,13.37351]
[1778481223855,32.19,80961.64,1184.1,0.23388,0.00022,13.37039]
[1778481229694,32.19,80965.92,1184.1,0.23484,0.00022,13.40133]
[1778481233878,32.19,80968.14,1184.1,0.23533,0.00022,13.41727]
[1778481239088,32.19,80968.16,1184.1,0.23535,0.00022,13.41782]
[1778481244799,32.2,80968.37,1184.1,0.23541,0.00022,13.4199]
[1778481249562,32.2,80967.24,1184.1,0.23517,0.00022,13.4122]
[1778481252101,32.2,80964.48,1184.1,0.23458,0.00022,13.39303]
[1778481252102,32.2,80964.48,1184.1,0.23458,0.00022,13.39303]
[1778481252108,32.2,80964.48,1184.1,0.23458,0.00022,13.39303]
[1778481252125,32.2,80964.48,1184.1,0.23458,0.00022,13.39303]
[1778481252305,32.2,80964.48,1184.1,0.23458,0.00022,13.39303]
[1778481252393,32.2,80964.48,1184.1,0.23458,0.00022,13.39303]
[1778481252414,32.2,80962.67,1184.1,0.23419,0.00022,13.38036]
[1778481253863,32.2,80955.43,1184.1,0.23261,0.00022,13.329]
[1778481257670,32.2,80958.87,1184.1,0.23335,0.00022,13.35321]
[1778481258898,32.2,80952.02,1184.1,0.23185,0.00022,13.30433]
[1778481262091,32.2,80951.14,1184.1,0.23166,0.00022,13.29798]
[1778481264598,32.2,80945.37,1184.1,0.23041,0.00022,13.25687]
[1778481267937,32.2,80945.63,1184.1,0.23046,0.00022,13.25872]
[1778481272996,32.2,80946.66,1184.1,0.23061,0.00022,13.25923]
[1778481278031,32.2,80946.65,1184.1,0.2306,0.00022,13.25908]
[1778481281416,32.19,80945.67,1184.1,0.23039,0.00022,13.25206]
[1778481281433,32.19,80945.67,1184.1,0.23039,0.00022,13.25206]
[1778481286087,32.19,80938.52,1184.1,0.22885,0.00022,13.20103]
[1778481289211,32.2,80937.44,1184.1,0.22861,0.00022,13.19338]
[1778481289350,32.2,80937.44,1184.1,0.22861,0.00022,13.19338]
[1778481291696,32.2,80931.22,1184.1,0.22728,0.00021,13.14902]
[1778481293488,32.2,80931.74,1184.1,0.2274,0.00021,13.15284]
[1778481299179,32.2,80933.2,1184.1,0.22773,0.00022,13.16383]
[1778481304214,32.2,80931.49,1184.1,0.22737,0.00021,13.15199]
[1778481305738,32.2,80931.49,1184.1,0.22737,0.00021,13.15199]
[1778481315291,32.2,80932.6,1184.1,0.22764,0.00022,13.161]
[1778481320326,32.21,80934.23,1184.1,0.22801,0.00022,13.1731]
[1778481325361,32.21,80934.04,1184.1,0.22797,0.00022,13.17207]
[1778481331403,32.21,80933.49,1184.1,0.22779,0.00022,13.16176]
[1778481338452,32.21,80933.3,1184.1,0.22777,0.00022,13.16093]
[1778481343488,32.21,80933.91,1184.1,0.22791,0.00022,13.16568]
[1778481348523,32.22,80933.08,1184.1,0.22774,0.00022,13.16007]
[1778481353558,32.22,80931.99,1184.1,0.22752,0.00021,13.15271]
[1778481355485,32.22,80931.42,1184.1,0.2274,0.00021,13.1487]
[1778481355593,32.22,80931.42,1184.1,0.2274,0.00021,13.1487]
[1778481355784,32.22,80931.42,1184.1,0.2274,0.00021,13.1487]
[1778481355817,32.22,80920.76,1184.1,0.22512,0.00021,13.07228]
[1778481358280,32.22,80919.91,1184.1,0.22494,0.00021,13.06623]
[1778481359172,32.22,80920.99,1184.1,0.22517,0.00021,13.07403]
[1778481361187,32.22,80921.13,1184.1,0.2252,0.00021,13.07508]
[1778481361614,32.22,80929.47,1184.1,0.22699,0.00021,13.13498]
[1778481362998,32.22,80931.33,1184.1,0.22739,0.00021,13.14827]
[1778481363195,32.22,80931.33,1184.1,0.22739,0.00021,13.14827]
[1778481363628,32.22,80942.96,1184.1,0.2299,0.00022,13.23145]
[1778481366972,32.22,80940.59,1184.1,0.22939,0.00022,13.21452]
[1778481367094,32.22,80940.59,1184.1,0.22939,0.00022,13.21452]
[1778481367656,32.22,80930.32,1184.1,0.22717,0.00021,13.14095]
[1778481372691,32.22,80928.9,1184.1,0.22686,0.00021,13.13054]
[1778481373712,32.22,80928.9,1184.1,0.22686,0.00021,13.13054]
[1778481377557,32.22,80924.0,1184.1,0.22581,0.00021,13.09535]
[1778481377559,32.22,80924.0,1184.1,0.22581,0.00021,13.09535]
[1778481383768,32.22,80923.13,1184.1,0.22562,0.00021,13.08923]
[1778481384779,32.22,80923.13,1184.1,0.22562,0.00021,13.08923]
[1778481386286,32.22,80923.04,1184.1,0.22561,0.00021,13.08864]
[1778481387914,32.22,80922.49,1184.1,0.22549,0.00021,13.08475]
[1778481393318,32.22,80920.37,1184.1,0.22497,0.00021,13.06291]
[1778481393680,32.22,80920.37,1184.1,0.22497,0.00021,13.06291]
[1778481394500,32.22,80915.79,1184.1,0.22399,0.00021,13.02999]
[1778481396951,32.22,80908.71,1184.1,0.2225,0.00021,12.97928]
[1778481399507,32.22,80905.34,1184.1,0.22179,0.00021,12.95521]
[1778481401980,32.22,80898.27,1184.1,0.22031,0.00021,12.90436]
[1778481406930,32.23,80906.58,1184.1,0.2221,0.00021,12.96581]
[1778481411965,32.23,80906.83,1184.1,0.22218,0.00021,12.96835]
[1778481416723,32.23,80907.94,1184.1,0.22243,0.00021,12.97682]
[1778481419404,32.24,80908.2,1184.1,0.2225,0.00021,12.9793]
[1778481423381,32.24,80909.89,1184.1,0.22287,0.00021,12.99197]
[1778481424040,32.24,80913.56,1184.1,0.22366,0.00021,13.01858]
[1778481426720,32.24,80914.23,1184.1,0.2238,0.00021,13.02352]
[1778481432106,32.24,80914.07,1184.1,0.22379,0.00021,13.02317]
[1778481434293,32.24,80914.45,1184.1,0.22388,0.00021,13.02601]
[1778481436673,32.24,80914.46,1184.1,0.22389,0.00021,13.02626]
[1778481437713,32.24,80914.53,1184.1,0.22391,0.00021,13.02694]
[1778481437765,32.24,80914.53,1184.1,0.22391,0.00021,13.02694]
[1778481439988,32.24,80914.34,1184.1,0.22387,0.00021,13.02566]
[1778481442334,32.25,80914.56,1184.1,0.22392,0.00021,13.02751]
[1778481443172,32.25,80914.26,1184.1,0.22386,0.00021,13.02544]
[1778481450192,32.25,80914.03,1184.1,0.22383,0.00021,13.02422]
[1778481450450,32.25,80914.03,1184.1,0.22383,0.00021,13.02422]
[1778481455353,32.25,80913.52,1184.1,0.22366,0.00021,13.0144]
[1778481456426,32.25,80923.17,1184.1,0.22573,0.00021,13.08398]
[1778481460460,32.25,80925.14,1184.1,0.22615,0.00021,13.09813]
[1778481465338,32.25,80931.22,1184.1,0.22745,0.00021,13.14164]
[1778481471380,32.25,80931.22,1184.1,0.22744,0.00021,13.14131]
[1778481476473,32.25,80931.02,1184.1,0.22739,0.00021,13.13966]
[1778481476594,32.25,80931.02,1184.1,0.22739,0.00021,13.13966]
[1778481476851,32.25,80939.98,1184.1,0.22932,0.00022,13.20356]
[1778481480753,32.25,80939.98,1184.1,0.22932,0.00022,13.20353]
[1778481480794,32.25,80939.98,1184.1,0.22932,0.00022,13.20353]
[1778481480814,32.25,80939.89,1184.1,0.2293,0.00022,13.2029]
[1778481481450,32.25,80932.62,1184.1,0.22773,0.00022,13.15099]
[1778481486485,32.25,80938.3,1184.1,0.22894,0.00022,13.19111]
[1778481492529,32.24,80938.73,1184.1,0.22901,0.00022,13.19343]
[1778481493408,32.24,80938.73,1184.1,0.22901,0.00022,13.19343]
[1778481499576,32.24,80939.25,1184.1,0.2291,0.00022,13.19625]
[1778481503439,32.24,80943.29,1184.1,0.22996,0.00022,13.22464]
[1778481503942,32.24,80943.29,1184.1,0.22996,0.00022,13.22464]
[1778481504735,32.24,80943.32,1184.1,0.22995,0.00022,13.22452]
[1778481504794,32.24,80943.32,1184.1,0.22995,0.00022,13.22452]
[1778481504836,32.24,80950.51,1184.1,0.2315,0.00022,13.27549]
[1778481506626,32.24,80958.77,1184.1,0.2333,0.00022,13.33397]
[1778481511660,32.23,80959.0,1184.1,0.23325,0.00022,13.32808]
[1778481516696,32.23,80961.47,1184.1,0.23376,0.00022,13.34468]
[1778481518323,32.23,80962.2,1184.1,0.23391,0.00022,13.34965]
[1778481526765,32.22,80953.56,1184.1,0.23198,0.00022,13.28673]
[1778481527348,32.22,80953.56,1184.1,0.23198,0.00022,13.28673]
[1778481527932,32.22,80953.56,1184.1,0.23198,0.00022,13.28673]
[1778481527995,32.22,80953.56,1184.1,0.23198,0.00022,13.28673]
[1778481528779,32.22,80948.63,1184.1,0.23089,0.00022,13.25132]
[1778481533814,32.21,80948.93,1184.1,0.23093,0.00022,13.25236]
[1778481535684,32.21,80948.8,1184.1,0.23089,0.00022,13.25122]
[1778481537456,32.21,80948.02,1184.1,0.23071,0.00022,13.24525]
[1778481542877,32.21,80945.85,1184.1,0.2302,0.00022,13.22864]
[1778481547027,32.2,80939.83,1184.1,0.22888,0.00022,13.18503]
[1778481547483,32.2,80939.83,1184.1,0.22888,0.00022,13.18503]
[1778481554088,32.2,80937.66,1184.1,0.2284,0.00022,13.169]
[1778481554416,32.2,80937.66,1184.1,0.2284,0.00022,13.169]
[1778481559996,32.2,80937.59,1184.1,0.22836,0.00022,13.16778]
[1778481566229,32.2,80937.56,1184.1,0.22834,0.00022,13.16732]
[1778481568052,32.19,80931.27,1184.1,0.22698,0.00022,13.12186]
[1778481568710,32.19,80931.27,1184.1,0.22698,0.00022,13.12186]
[1778481574094,32.19,80929.76,1184.1,0.22657,0.00021,13.10419]
[1778481579821,32.19,80929.41,1184.1,0.2265,0.00021,13.10169]
[1778481583757,32.19,80929.63,1184.1,0.22655,0.00021,13.10334]
[1778481585096,32.19,80923.87,1184.1,0.22532,0.00021,13.06201]
[1778481589106,32.2,80921.86,1184.1,0.2249,0.00021,13.04794]
[1778481589114,32.2,80921.86,1184.1,0.2249,0.00021,13.04794]
[1778481593467,32.2,80923.81,1184.1,0.22532,0.00021,13.06226]
[1778481599269,32.2,80923.74,1184.1,0.22532,0.00021,13.0621]
[1778481603403,32.2,80923.58,1184.1,0.22529,0.00021,13.06112]
[1778481605545,32.2,80916.97,1184.1,0.22388,0.00021,13.01372]
[1778481611968,32.2,80917.71,1184.1,0.22406,0.00021,13.0196]
[1778481618184,32.2,80918.78,1184.1,0.2243,0.00021,13.02767]
[1778481623443,32.21,80918.47,1184.1,0.22425,0.00021,13.02606]
[1778481628481,32.21,80921.07,1184.1,0.22481,0.00021,13.04502]
[1778481634712,32.21,80921.61,1184.1,0.22493,0.00021,13.04899]
[1778481636102,32.21,80921.61,1184.1,0.22486,0.00021,13.04238]
[1778481636232,32.21,80921.61,1184.1,0.22486,0.00021,13.04241]
[1778481637066,32.21,80906.74,1184.1,0.2217,0.00021,12.93532]
[1778481637974,32.21,80906.74,1184.1,0.2217,0.00021,12.93532]
[1778481639158,32.21,80902.33,1184.1,0.22077,0.00021,12.90358]
[1778481639405,32.21,80902.33,1184.1,0.22077,0.00021,12.90358]
[1778481639557,32.21,80895.77,1184.1,0.21939,0.00021,12.85619]
[1778481644630,32.21,80892.11,1184.1,0.21863,0.00021,12.83016]
[1778481645860,32.22,80891.86,1184.1,0.21859,0.00021,12.8285]
[1778481645893,32.22,80891.86,1184.1,0.21859,0.00021,12.8285]
[1778481645959,32.22,80891.75,1184.1,0.21857,0.00021,12.82802]
[1778481648284,32.22,80892.95,1184.1,0.21883,0.00021,12.83704]
[1778481653655,32.22,80893.65,1184.1,0.21903,0.00021,12.8439]
[1778481655488,32.22,80893.65,1184.1,0.21903,0.00021,12.8439]
[1778481655499,32.22,80893.65,1184.1,0.21903,0.00021,12.8439]
[1778481658428,32.23,80893.4,1184.1,0.21902,0.00021,12.84323]
[1778481658494,32.23,80893.4,1184.1,0.21902,0.00021,12.84323]
[1778481658690,32.23,80893.43,1184.1,0.21903,0.00021,12.84374]
[1778481662927,32.23,80878.03,1184.1,0.21581,0.00021,12.73212]
[1778481663286,32.23,80878.03,1184.1,0.21581,0.00021,12.73212]
[1778481669017,32.24,80881.03,1184.1,0.21646,0.00021,12.75464]
[1778481674412,32.24,80884.83,1184.1,0.21727,0.00021,12.78287]
[1778481674789,32.24,80884.83,1184.1,0.21727,0.00021,12.78287]
[1778481674894,32.24,80884.83,1184.1,0.21727,0.00021,12.78287]
[1778481674995,32.24,80884.91,1184.1,0.21729,0.00021,12.7836]
[1778481676952,32.24,80884.81,1184.1,0.21727,0.00021,12.78287]
[1778481677093,32.24,80884.81,1184.1,0.21727,0.00021,12.78287]
[1778481677159,32.24,80880.62,1184.1,0.21641,0.00021,12.75274]
[1778481682862,32.24,80879.66,1184.1,0.21622,0.00021,12.74621]
[1778481685494,32.24,80881.85,1184.1,0.21668,0.00021,12.76235]
[1778481685594,32.24,80881.85,1184.1,0.21668,0.00021,12.76235]
[1778481686097,32.24,80881.85,1184.1,0.21668,0.00021,12.76235]
[1778481685883,32.24,80882.36,1184.1,0.21679,0.00021,12.76613]
[1778481686197,32.24,80882.36,1184.1,0.21679,0.00021,12.76613]
[1778481686866,32.24,80882.36,1184.1,0.21679,0.00021,12.76613]
[1778481686994,32.24,80882.36,1184.1,0.21679,0.00021,12.76613]
[1778481692933,32.25,80882.55,1184.1,0.2168,0.00021,12.7622]
[1778481698521,32.25,80884.71,1184.1,0.21727,0.00021,12.77853]
[1778481704012,32.26,80882.03,1184.1,0.21675,0.00021,12.76052]
[1778481707536,32.26,80881.93,1184.1,0.21674,0.00021,12.76021]
[1778481707594,32.26,80881.93,1184.1,0.21674,0.00021,12.76021]
[1778481708040,32.26,80882.12,1184.1,0.21679,0.00021,12.76185]
[1778481713076,32.26,80875.12,1184.1,0.21534,0.00021,12.71106]
[1778481718111,32.26,80873.96,1184.1,0.21511,0.00021,12.70317]
[1778481723146,32.27,80872.69,1184.1,0.21486,0.00021,12.69454]
[1778481724056,32.27,80872.69,1184.1,0.21486,0.00021,12.69454]
[1778481728568,32.27,80866.33,1184.1,0.21357,0.00021,12.64887]
[1778481732428,32.27,80865.91,1184.1,0.2135,0.00021,12.64657]
[1778481738251,32.28,80866.01,1184.1,0.21356,0.00021,12.64856]
[1778481741857,32.28,80864.86,1184.1,0.21333,0.00021,12.64055]
[1778481742318,32.28,80865.25,1184.1,0.21342,0.00021,12.64361]
[1778481745105,32.28,80857.68,1184.1,0.21187,0.00021,12.58887]
[1778481745734,32.28,80857.69,1184.1,0.21188,0.00021,12.58922]
[1778481747042,32.28,80857.16,1184.1,0.21177,0.00021,12.58533]
[1778481747188,32.29,80854.96,1184.1,0.21134,0.00021,12.56978]
[1778481747393,32.29,80854.96,1184.1,0.21134,0.00021,12.56978]
[1778481748010,32.29,80854.96,1184.1,0.21134,0.00021,12.56978]
[1778481748190,32.29,80840.24,1184.1,0.20832,0.0002,12.46179]
[1778481753317,32.29,80836.04,1184.1,0.20742,0.0002,12.42513]
[1778481753464,32.29,80836.04,1184.1,0.20742,0.0002,12.42513]
[1778481754935,32.29,80827.73,1184.1,0.20575,0.0002,12.3644]
[1778481755451,32.29,80827.73,1184.1,0.20575,0.0002,12.3644]
[1778481755943,32.29,80827.73,1184.3,0.20575,0.0002,12.3644]
[1778481756050,32.3,80825.53,1184.3,0.20532,0.0002,12.34894]
[1778481756979,32.3,80825.53,1184.3,0.20532,0.0002,12.34894]
[1778481757252,32.3,80825.53,1184.3,0.20532,0.0002,12.34894]
[1778481757064,32.32,80813.76,1184.3,0.20308,0.0002,12.26676]
[1778481757543,32.32,80813.76,1184.3,0.20308,0.0002,12.26676]
[1778481757619,32.32,80803.88,1184.3,0.2011,0.0002,12.19342]
[1778481758757,32.32,80803.88,1184.3,0.2011,0.0002,12.19342]
[1778481764648,32.35,80798.5,1184.3,0.20026,0.0002,12.16216]
[1778481769844,32.36,80800.87,1184.3,0.20082,0.0002,12.18269]
[1778481775510,32.37,80797.79,1184.3,0.20031,0.0002,12.16388]
[1778481780545,32.38,80798.06,1184.3,0.20044,0.0002,12.16866]
[1778481785580,32.39,80799.24,1184.3,0.20076,0.0002,12.18021]
[1778481788024,32.4,80809.08,1184.3,0.20276,0.0002,12.25455]
[1778481792291,32.4,80809.92,1184.3,0.20297,0.0002,12.26204]
[1778481794871,32.41,80816.65,1184.3,0.20434,0.0002,12.31259]
[1778481800687,32.42,80816.37,1184.3,0.20436,0.0002,12.31308]
[1778481801536,32.42,80816.37,1184.3,0.20436,0.0002,12.31308]
[1778481803761,32.42,80817.21,1184.3,0.20455,0.0002,12.32003]
[1778481805744,32.42,80819.13,1184.3,0.20496,0.0002,12.33494]
[1778481807875,32.43,80819.71,1184.3,0.2051,0.0002,12.33994]
[1778481813581,32.43,80819.61,1184.3,0.20506,0.0002,12.33449]
[1778481818016,32.44,80820.85,1184.3,0.20532,0.0002,12.34398]
[1778481823854,32.45,80819.87,1184.3,0.20522,0.0002,12.34022]
[1778481828889,32.46,80820.7,1184.3,0.20543,0.0002,12.34804]
[1778481833925,32.46,80819.53,1184.3,0.20524,0.0002,12.34111]
[1778481839027,32.47,80815.67,1184.3,0.2045,0.0002,12.31405]
[1778481843070,32.48,80806.51,1184.3,0.20273,0.0002,12.24878]
[1778481849363,32.48,80802.27,1184.3,0.20193,0.0002,12.2193]
[1778481855072,32.49,80803.64,1184.3,0.20229,0.0002,12.23264]
[1778481860107,32.5,80804.12,1184.3,0.20246,0.0002,12.23881]
[1778481866149,32.51,80803.43,1184.3,0.20239,0.0002,12.23628]
[1778481871184,32.52,80808.34,1184.3,0.20336,0.0002,12.26768]
[1778481876219,32.53,80804.21,1184.3,0.20258,0.0002,12.2392]
[1778481882101,32.54,80805.45,1184.3,0.20288,0.0002,12.24998]
[1778481884455,32.54,80813.04,1184.3,0.20444,0.0002,12.30731]
[1778481892870,32.55,80811.15,1184.3,0.20414,0.0002,12.29612]
[1778481898373,32.56,80811.26,1184.3,0.20422,0.0002,12.29906]
[1778481903998,32.56,80806.87,1184.3,0.20338,0.0002,12.26821]
[1778481909792,32.57,80807.44,1184.3,0.20355,0.0002,12.27469]
[1778481915663,32.58,80804.11,1184.3,0.20295,0.0002,12.25253]
[1778481921565,32.59,80808.85,1184.3,0.20397,0.0002,12.28969]
[1778481926799,32.6,80808.59,1184.3,0.20396,0.0002,12.28959]
[1778481932613,32.61,80806.03,1184.3,0.20344,0.0002,12.26634]
[1778481937648,32.61,80808.38,1184.3,0.20396,0.0002,12.28533]
[1778481943133,32.62,80807.88,1184.3,0.20391,0.0002,12.28337]
[1778481948400,32.63,80801.98,1184.3,0.20277,0.0002,12.24153]
[1778481953760,32.64,80803.87,1184.3,0.20322,0.0002,12.25806]
[1778481955510,32.64,80803.87,1184.3,0.20322,0.0002,12.25806]
[1778481960906,32.64,80801.73,1184.3,0.20285,0.0002,12.24453]
[1778481966851,32.65,80807.52,1184.3,0.20408,0.0002,12.28939]
[1778481971886,32.66,80807.6,1184.3,0.20414,0.0002,12.29152]
[1778481976975,32.66,80806.94,1184.3,0.20404,0.0002,12.28789]
[1778481980949,32.67,80813.31,1184.3,0.20535,0.0002,12.33586]
[1778481985984,32.67,80813.38,1184.3,0.2054,0.0002,12.33752]
[1778481991019,32.68,80814.4,1184.3,0.20555,0.0002,12.33922]
[1778481996054,32.68,80811.4,1184.3,0.20498,0.0002,12.31835]
[1778482001089,32.69,80811.82,1184.3,0.2051,0.0002,12.32261]
[1778482006125,32.69,80806.14,1184.3,0.204,0.0002,12.28234]
[1778482011160,32.7,80805.69,1184.3,0.20395,0.0002,12.28051]
[1778482016343,32.7,80807.75,1184.3,0.2044,0.0002,12.29702]
[1778482022238,32.71,80810.78,1184.3,0.20506,0.0002,12.32087]
[1778482027274,32.71,80811.95,1184.3,0.20532,0.0002,12.3306]
[1778482029288,32.71,80805.81,1184.3,0.20411,0.0002,12.28626]
[1778482031707,32.72,80806.39,1184.3,0.20424,0.0002,12.29111]
[1778482031998,32.72,80806.39,1184.3,0.20424,0.0002,12.29111]
[1778482032105,32.72,80806.39,1184.3,0.20424,0.0002,12.29111]
[1778482032346,32.72,80796.37,1184.3,0.20225,0.0002,12.21803]
[1778482033060,32.72,80796.37,1184.3,0.20225,0.0002,12.21803]
[1778482033425,32.72,80796.37,1184.3,0.20225,0.0002,12.21803]
[1778482033483,32.72,80796.37,1184.3,0.20225,0.0002,12.21803]
[1778482033528,32.72,80788.3,1184.3,0.20066,0.0002,12.15919]
[1778482033594,32.72,80788.3,1184.3,0.20066,0.0002,12.15919]
[1778482034741,32.72,80787.69,1184.3,0.20055,0.0002,12.155]
[1778482036266,32.72,80787.82,1184.3,0.20059,0.0002,12.15625]
[1778482038667,32.73,80782.4,1184.3,0.19954,0.0002,12.11732]
[1778482039349,32.73,80782.4,1184.3,0.19954,0.0002,12.11732]
[1778482039358,32.73,80776.28,1184.3,0.19835,0.0002,12.07262]
[1778482039849,32.73,80776.28,1184.3,0.19835,0.0002,12.07262]
[1778482044395,32.73,80783.1,1184.3,0.19974,0.0002,12.12477]
[1778482045609,32.73,80783.14,1184.3,0.19976,0.0002,12.12538]
[1778482048442,32.74,80785.77,1184.3,0.20029,0.0002,12.1453]
[1778482052747,32.74,80782.87,1184.3,0.19968,0.0002,12.11859]
[1778482058087,32.75,80778.83,1184.3,0.19893,0.0002,12.0905]
[1778482063517,32.75,80782.53,1184.3,0.19969,0.0002,12.11898]
[1778482068576,32.78,80781.54,1184.3,0.1997,0.0002,12.11912]
[1778482072604,32.82,80775.37,1184.3,0.1988,0.0002,12.08522]
[1778482077637,32.86,80773.66,1184.3,0.19873,0.0002,12.08243]
[1778482081597,32.86,80772.63,1184.3,0.19856,0.0002,12.07581]
[1778482084578,32.87,80768.71,1184.3,0.19782,0.0002,12.04835]
[1778482090858,32.88,80765.91,1184.3,0.19733,0.00019,12.02984]
[1778482096029,32.88,80766.15,1184.3,0.19743,0.0002,12.03327]
[1778482101818,32.89,80765.94,1184.3,0.19744,0.00019,12.03366]
[1778482104836,32.89,80763.38,1184.3,0.19696,0.00019,12.01583]
[1778482108411,32.9,80763.06,1184.3,0.19693,0.00019,12.01445]
[1778482113740,32.9,80762.58,1184.3,0.19687,0.00019,12.01218]
[1778482114578,32.9,80762.58,1184.3,0.19687,0.00019,12.01218]
[1778482115197,32.91,80752.06,1184.3,0.19478,0.00019,11.92927]
[1778482116600,32.91,80752.06,1184.1,0.19478,0.00019,11.92927]
[1778482116604,32.91,80759.4,1184.1,0.19622,0.00019,11.98393]
[1778482122195,32.91,80756.78,1184.1,0.19575,0.00019,11.96593]
[1778482123804,32.92,80757.96,1184.1,0.196,0.00019,11.97528]
[1778482126020,32.92,80765.8,1184.1,0.19754,0.00019,12.03341]
[1778482132640,32.92,80765.64,1184.1,0.19755,0.00019,12.03389]
[1778482134569,32.94,80773.45,1184.1,0.19922,0.0002,12.09629]
[1778482135034,32.94,80773.45,1184.1,0.19922,0.0002,12.09629]
[1778482135037,32.94,80773.45,1184.1,0.19922,0.0002,12.09629]
[1778482135329,32.94,80780.09,1184.1,0.20052,0.0002,12.14478]
[1778482141381,32.95,80783.48,1184.1,0.20121,0.0002,12.17017]
[1778482142980,32.95,80779.59,1184.1,0.20045,0.0002,12.14207]
[1778482143134,32.95,80779.59,1184.1,0.20045,0.0002,12.14207]
[1778482143196,32.95,80779.59,1184.1,0.20045,0.0002,12.14207]
[1778482143713,32.95,80775.05,1184.1,0.19956,0.0002,12.1091]
[1778482144106,32.95,80766.52,1184.1,0.1979,0.00019,12.04694]
[1778482145915,32.95,80764.97,1184.1,0.19762,0.00019,12.03621]
[1778482151483,32.96,80764.9,1184.1,0.19764,0.00019,12.03697]
[1778482156652,32.96,80762.85,1184.1,0.19729,0.00019,12.02364]
[1778482162236,32.97,80760.96,1184.1,0.19698,0.00019,12.01215]
[1778482167274,32.98,80760.75,1184.1,0.19699,0.00019,12.01228]
[1778482172309,32.98,80759.46,1184.1,0.1967,0.00019,11.99759]
[1778482173734,32.98,80756.54,1184.1,0.19614,0.00019,11.97655]
[1778482173886,32.98,80756.54,1184.1,0.19614,0.00019,11.97655]
[1778482174323,32.98,80752.88,1184.1,0.19544,0.00019,11.95008]
[1778482179362,32.98,80751.68,1184.1,0.1952,0.00019,11.94093]
[1778482184491,32.98,80750.26,1184.1,0.19492,0.00019,11.93015]
[1778482188585,32.98,80749.83,1184.1,0.19483,0.00019,11.92689]
[1778482190074,32.98,80759.38,1184.1,0.19668,0.00019,11.99675]
[1778482199596,32.98,80756.98,1184.1,0.19618,0.00019,11.97813]
[1778482202894,32.98,80756.56,1184.1,0.1961,0.00019,11.97488]
[1778482203624,32.98,80763.26,1184.1,0.1974,0.00019,12.02393]
[1778482208483,32.98,80763.38,1184.1,0.19742,0.00019,12.02456]
[1778482211188,32.98,80767.56,1184.1,0.19822,0.0002,12.05491]
[1778482216716,32.97,80768.41,1184.1,0.19837,0.0002,12.06025]
[1778482221751,32.97,80769.54,1184.1,0.19857,0.0002,12.06774]
[1778482224757,32.97,80769.53,1184.1,0.19856,0.0002,12.06733]
[1778482224887,32.97,80769.75,1184.1,0.19859,0.0002,12.06877]
[1778482230086,32.97,80776.59,1184.1,0.19992,0.0002,12.11842]
[1778482230193,32.97,80776.59,1184.1,0.19992,0.0002,12.11842]
[1778482231033,32.97,80776.55,1184.1,0.19991,0.0002,12.11803]
[1778482236042,32.96,80776.71,1184.1,0.19985,0.0002,12.11181]
[1778482239832,32.96,80779.41,1184.1,0.20037,0.0002,12.1311]
[1778482243496,32.96,80780.27,1184.1,0.20053,0.0002,12.137]
[1778482248940,32.95,80778.09,1184.1,0.20005,0.0002,12.11915]
[1778482253975,32.95,80778.6,1184.1,0.20013,0.0002,12.12233]
[1778482259011,32.95,80779.11,1184.1,0.20022,0.0002,12.12547]
[1778482263751,32.95,80779.72,1184.1,0.20032,0.0002,12.12945]
[1778482266063,32.95,80781.32,1184.1,0.20063,0.0002,12.14088]
[1778482266877,32.95,80783.26,1184.1,0.20101,0.0002,12.1549]
[1778482267813,32.95,80783.26,1184.1,0.20101,0.0002,12.1549]
[1778482271720,32.94,80782.88,1184.1,0.20092,0.0002,12.15157]
[1778482278124,32.94,80782.67,1184.1,0.20086,0.0002,12.14932]
[1778482278208,32.94,80782.67,1184.1,0.20086,0.0002,12.14932]
[1778482278994,32.94,80782.81,1184.1,0.20088,0.0002,12.15013]
[1778482279452,32.94,80782.81,1184.1,0.20088,0.0002,12.15013]
[1778482280164,32.94,80776.53,1184.1,0.19964,0.0002,12.10412]
[1778482285199,32.94,80776.19,1184.1,0.19957,0.0002,12.1014]
[1778482289686,32.94,80776.11,1184.1,0.19955,0.0002,12.10065]
[1778482289964,32.94,80776.15,1184.1,0.19955,0.0002,12.10082]
[1778482291371,32.94,80778.26,1184.1,0.19997,0.0002,12.11624]
[1778482292024,32.94,80782.58,1184.1,0.20073,0.0002,12.14078]
[1778482297283,32.94,80785.86,1184.1,0.20136,0.0002,12.164]
[1778482300380,32.93,80786.03,1184.1,0.20139,0.0002,12.16489]
[1778482307175,32.93,80787.36,1184.1,0.20163,0.0002,12.17403]
[1778482308362,32.93,80793.44,1184.1,0.20283,0.0002,12.218]
[1778482309075,32.93,80793.44,1184.1,0.20283,0.0002,12.218]
[1778482310940,32.93,80797.56,1184.1,0.20363,0.0002,12.24762]
[1778482310944,32.93,80797.56,1184.1,0.20363,0.0002,12.24762]
[1778482314022,32.93,80801.29,1184.1,0.20436,0.0002,12.27432]
[1778482314193,32.93,80801.29,1184.1,0.20436,0.0002,12.27432]
[1778482314404,32.93,80804.02,1184.1,0.20489,0.0002,12.29369]
[1778482315111,32.93,80804.02,1184.1,0.20489,0.0002,12.29369]
[1778482315907,32.93,80806.75,1184.1,0.20544,0.0002,12.31345]
[1778482315907,32.93,80806.75,1184.1,0.20544,0.0002,12.31345]
[1778482316909,32.92,80807.16,1184.1,0.20551,0.0002,12.31623]
[1778482317015,32.92,80807.16,1184.1,0.20551,0.0002,12.31623]
[1778482317017,32.92,80807.16,1184.1,0.20551,0.0002,12.31623]
[1778482317036,32.92,80807.16,1184.1,0.20551,0.0002,12.31623]
[1778482319352,32.92,80807.2,1184.1,0.20552,0.0002,12.31641]
[1778482326676,32.92,80806.53,1184.1,0.20538,0.0002,12.3113]
[1778482332530,32.92,80805.14,1184.1,0.20507,0.0002,12.30003]
[1778482335417,32.92,80804.99,1184.1,0.20503,0.0002,12.29877]
[1778482340586,32.92,80806.04,1184.1,0.20523,0.0002,12.30586]
[1778482344117,32.92,80806.02,1184.1,0.20522,0.0002,12.3055]
[1778482344529,32.92,80806.02,1184.1,0.20522,0.0002,12.3055]
[1778482345807,32.92,80803.02,1184.1,0.20462,0.0002,12.2837]
[1778482345813,32.92,80803.02,1184.1,0.20462,0.0002,12.2837]
[1778482347019,32.91,80799.11,1184.1,0.20384,0.0002,12.25515]
[1778482347972,32.91,80798.89,1184.1,0.20379,0.0002,12.25354]
[1778482348093,32.91,80798.89,1184.1,0.20379,0.0002,12.25354]
[1778482348910,32.91,80796.74,1184.1,0.20336,0.0002,12.23772]
[1778482349983,32.91,80796.62,1184.1,0.20333,0.0002,12.2367]
[1778482350105,32.91,80796.62,1184.1,0.20333,0.0002,12.2367]
[1778482350656,32.91,80796.14,1184.1,0.20324,0.0002,12.23322]
[1778482354129,32.91,80796.09,1184.1,0.20315,0.0002,12.22601]
[1778482356686,32.91,80796.07,1184.1,0.20315,0.0002,12.22589]
[1778482361662,32.91,80796.0,1184.1,0.20314,0.0002,12.22546]
[1778482361794,32.91,80796.0,1184.1,0.20314,0.0002,12.22546]
[1778482361895,32.91,80796.0,1184.1,0.20314,0.0002,12.22557]
[1778482363551,32.91,80795.41,1184.1,0.20302,0.0002,12.22113]
[1778482363594,32.91,80795.41,1184.1,0.20302,0.0002,12.22113]
[1778482363747,32.91,80796.06,1184.1,0.20315,0.0002,12.22586]
[1778482365316,32.91,80797.64,1184.1,0.20346,0.0002,12.23725]
[1778482365322,32.91,80797.64,1184.1,0.20346,0.0002,12.23725]
[1778482373189,32.91,80801.78,1184.1,0.20428,0.0002,12.26738]
[1778482376749,32.91,80801.15,1184.1,0.20415,0.0002,12.2627]
[1778482376812,32.91,80801.15,1184.1,0.20415,0.0002,12.2627]
[1778482382475,32.91,80802.96,1184.1,0.20451,0.0002,12.27573]
[1778482382485,32.91,80802.96,1184.1,0.20451,0.0002,12.27573]
[1778482382974,32.91,80805.22,1184.1,0.20496,0.0002,12.29212]
[1778482385953,32.91,80815.97,1184.1,0.20711,0.0002,12.36994]
[1778482386042,32.91,80815.97,1184.1,0.20711,0.0002,12.36994]
[1778482387188,32.91,80815.23,1184.1,0.20695,0.0002,12.36444]
[1778482387191,32.91,80815.23,1184.1,0.20695,0.0002,12.36444]
[1778482387192,32.91,80815.23,1184.1,0.20695,0.0002,12.36444]
[1778482388193,32.91,80817.07,1184.1,0.20732,0.0002,12.37764]
[1778482388540,32.91,80817.07,1184.1,0.20732,0.0002,12.37764]
[1778482388801,32.91,80817.07,1184.1,0.20732,0.0002,12.37764]
[1778482388925,32.91,80824.88,1184.1,0.20889,0.0002,12.434]
[1778482389210,32.91,80824.88,1184.1,0.20889,0.0002,12.434]
[1778482390152,32.91,80829.16,1184.1,0.20975,0.0002,12.46487]
[1778482391894,32.91,80830.51,1184.1,0.21002,0.0002,12.47453]
[1778482393463,32.91,80830.35,1184.1,0.20998,0.0002,12.47319]
[1778482398995,32.91,80828.34,1184.1,0.20956,0.0002,12.45806]
[1778482401964,32.91,80828.99,1184.1,0.20969,0.0002,12.46267]
[1778482402312,32.91,80829.88,1184.1,0.20986,0.0002,12.469]
[1778482403548,32.91,80830.0,1184.1,0.20988,0.0002,12.46968]
[1778482403608,32.91,80830.0,1184.1,0.20988,0.0002,12.46968]
[1778482403634,32.91,80830.0,1184.1,0.20988,0.0002,12.46968]
[1778482403734,32.9,80837.28,1184.1,0.21135,0.0002,12.52202]
[1778482404797,32.9,80837.28,1184.1,0.21135,0.0002,12.52202]
[1778482404800,32.9,80837.28,1184.1,0.21135,0.0002,12.52202]
[1778482404937,32.9,80843.44,1184.1,0.2126,0.0002,12.56615]
[1778482408407,32.9,80845.83,1184.1,0.21308,0.0002,12.58286]
[1778482412230,32.9,80841.82,1184.1,0.21215,0.0002,12.5462]
[1778482418128,32.89,80839.6,1184.1,0.21166,0.0002,12.52891]
[1778482422671,32.89,80838.79,1184.1,0.21148,0.0002,12.52238]
[1778482428200,32.89,80833.99,1184.1,0.21048,0.0002,12.48694]
[1778482433235,32.88,80834.25,1184.1,0.21051,0.0002,12.48811]
[1778482437784,32.88,80833.65,1184.1,0.21038,0.0002,12.48338]
[1778482444732,32.88,80825.91,1184.1,0.20879,0.0002,12.42668]
[1778482444818,32.88,80825.91,1184.1,0.20879,0.0002,12.42668]
[1778482446003,32.88,80825.18,1184.1,0.20864,0.0002,12.42131]
[1778482446015,32.88,80825.18,1184.1,0.20864,0.0002,12.42131]
[1778482446093,32.88,80822.93,1184.1,0.20819,0.0002,12.40502]
[1778482446327,32.88,80817.81,1184.1,0.20716,0.0002,12.3679]
[1778482447358,32.88,80817.81,1184.1,0.20716,0.0002,12.3679]
[1778482447946,32.88,80817.81,1184.1,0.20716,0.0002,12.3679]
[1778482447998,32.88,80817.81,1184.1,0.20716,0.0002,12.3679]
[1778482448084,32.88,80816.03,1184.1,0.20679,0.0002,12.35484]
[1778482453648,32.88,80815.18,1184.1,0.2066,0.0002,12.34802]
[1778482459419,32.87,80810.59,1184.1,0.20566,0.0002,12.31394]
[1778482464454,32.87,80812.28,1184.1,0.20599,0.0002,12.32566]
[1778482469489,32.87,80815.28,1184.1,0.20657,0.0002,12.34679]
[1778482471596,32.87,80815.53,1184.1,0.20662,0.0002,12.34846]
[1778482472173,32.87,80815.48,1184.1,0.20652,0.0002,12.34104]
[1778482477647,32.86,80820.86,1184.1,0.20758,0.0002,12.37921]
[1778482477693,32.86,80820.86,1184.1,0.20758,0.0002,12.37921]
[1778482477749,32.86,80821.03,1184.1,0.2076,0.0002,12.38009]
[1778482483408,32.86,80821.63,1184.1,0.20772,0.0002,12.3844]
[1778482488977,32.86,80827.44,1184.1,0.20889,0.0002,12.42645]
[1778482497031,32.86,80822.41,1184.1,0.20787,0.0002,12.38982]
[1778482497042,32.86,80822.41,1184.1,0.20787,0.0002,12.38982]
[1778482497094,32.86,80821.99,1184.1,0.20779,0.0002,12.38677]
[1778482497144,32.86,80821.99,1184.1,0.20779,0.0002,12.38677]
[1778482497517,32.86,80821.99,1184.1,0.20779,0.0002,12.38677]
[1778482498032,32.86,80821.99,1184.1,0.20779,0.0002,12.38677]
[1778482497689,32.86,80818.26,1184.1,0.20704,0.0002,12.35972]
[1778482498911,32.86,80818.26,1184.1,0.20704,0.0002,12.35972]
[1778482504362,32.86,80815.85,1184.1,0.20653,0.0002,12.34139]
[1778482508196,32.86,80816.23,1184.1,0.2066,0.0002,12.34378]
[1778482510563,32.85,80816.3,1184.1,0.2066,0.0002,12.34379]
[1778482510694,32.85,80816.3,1184.1,0.2066,0.0002,12.34379]
[1778482510780,32.85,80818.48,1184.1,0.20703,0.0002,12.35961]
[1778482513925,32.85,80822.64,1184.1,0.20787,0.0002,12.38973]
[1778482513927,32.85,80822.64,1184.1,0.20787,0.0002,12.38973]
[1778482520559,32.85,80823.44,1184.1,0.20803,0.0002,12.39545]
[1778482521287,32.85,80823.67,1184.1,0.20807,0.0002,12.39708]
[1778482526892,32.85,80825.49,1184.1,0.20844,0.0002,12.41004]
[1778482531600,32.85,80826.26,1184.1,0.20859,0.0002,12.41543]
[1778482531693,32.85,80826.26,1184.1,0.20859,0.0002,12.41543]
[1778482531927,32.85,80825.91,1184.1,0.20843,0.0002,12.40594]
[1778482536014,32.85,80827.89,1184.1,0.20882,0.0002,12.41964]
[1778482536016,32.85,80827.89,1184.1,0.20882,0.0002,12.41964]
[1778482536932,32.85,80827.92,1184.1,0.20882,0.0002,12.41962]
[1778482536934,32.85,80827.92,1184.1,0.20882,0.0002,12.41962]
[1778482541997,32.84,80827.61,1184.1,0.20871,0.0002,12.416]
[1778482547032,32.84,80827.47,1184.1,0.20865,0.0002,12.41384]
[1778482553340,32.84,80827.73,1184.1,0.20869,0.0002,12.41505]
[1778482558003,32.83,80829.61,1184.1,0.20902,0.0002,12.42707]
[1778482558020,32.83,80829.61,1184.1,0.20902,0.0002,12.42707]
[1778482558108,32.83,80829.61,1184.1,0.20902,0.0002,12.42707]
[1778482558111,32.83,80831.23,1184.1,0.20934,0.0002,12.43856]
[1778482558178,32.83,80831.23,1184.1,0.20934,0.0002,12.43856]
[1778482558393,32.83,80831.23,1184.1,0.20934,0.0002,12.43856]
[1778482559118,32.83,80832.87,1184.1,0.20968,0.0002,12.45051]
[1778482560130,32.83,80832.87,1184.1,0.20968,0.0002,12.45051]
[1778482560131,32.83,80832.87,1184.1,0.20968,0.0002,12.45051]
[1778482560264,32.83,80834.71,1184.1,0.21005,0.0002,12.46389]
[1778482564139,32.83,80835.42,1184.1,0.2102,0.0002,12.46917]
[1778482564194,32.83,80835.42,1184.1,0.2102,0.0002,12.46917]
[1778482565015,32.83,80835.42,1184.1,0.2102,0.0002,12.46917]
[1778482565040,32.83,80835.85,1184.1,0.21029,0.0002,12.47222]
[1778482565193,32.83,80835.85,1184.1,0.21029,0.0002,12.47222]
[1778482565238,32.83,80835.28,1184.1,0.21017,0.0002,12.46809]
[1778482566376,32.83,80835.28,1184.1,0.21017,0.0002,12.46809]
[1778482574175,32.83,80835.61,1184.1,0.21025,0.0002,12.47081]
[1778482576453,32.83,80834.98,1184.1,0.21013,0.0002,12.46657]
[1778482577380,32.83,80834.65,1184.1,0.21006,0.0002,12.46418]
[1778482578088,32.83,80834.65,1184.1,0.21006,0.0002,12.46418]
[1778482578544,32.83,80830.65,1184.1,0.20925,0.0002,12.43541]
[1778482578593,32.83,80830.65,1184.1,0.20925,0.0002,12.43541]
[1778482578605,32.83,80829.95,1184.1,0.20911,0.0002,12.43035]
[1778482579366,32.83,80829.95,1184.1,0.20911,0.0002,12.43035]
[1778482579493,32.83,80829.95,1184.1,0.20911,0.0002,12.43035]
[1778482580171,32.83,80829.95,1184.1,0.20911,0.0002,12.4303]
[1778482580294,32.83,80829.95,1184.1,0.20911,0.0002,12.4303]
[1778482580395,32.83,80830.09,1184.1,0.20914,0.0002,12.43142]
[1778482582036,32.83,80830.09,1184.1,0.20914,0.0002,12.43142]
[1778482582093,32.83,80830.09,1184.1,0.20914,0.0002,12.43142]
[1778482582138,32.83,80830.13,1184.1,0.20915,0.0002,12.43161]
[1778482585782,32.83,80832.21,1184.1,0.20958,0.0002,12.44688]
[1778482585839,32.83,80832.21,1184.1,0.20958,0.0002,12.44688]
[1778482585896,32.83,80832.21,1184.1,0.20958,0.0002,12.44688]
[1778482585997,32.83,80832.44,1184.1,0.20963,0.0002,12.44873]
[1778482591342,32.83,80832.37,1184.1,0.20952,0.0002,12.44097]
[1778482596146,32.83,80831.05,1184.1,0.20925,0.0002,12.43123]
[1778482597880,32.83,80831.05,1184.1,0.20925,0.0002,12.43113]
[1778482597994,32.83,80831.05,1184.1,0.20925,0.0002,12.43113]
[1778482598095,32.83,80831.05,1184.1,0.20925,0.0002,12.43103]
[1778482601810,32.83,80831.95,1184.1,0.20943,0.0002,12.43775]
[1778482601811,32.83,80831.95,1184.1,0.20943,0.0002,12.43775]
[1778482606088,32.83,80833.03,1184.1,0.20967,0.0002,12.44606]
[1778482606147,32.83,80833.03,1184.1,0.20967,0.0002,12.44606]
[1778482609849,32.83,80835.62,1184.1,0.2102,0.0002,12.46503]
[1778482609893,32.83,80835.62,1184.1,0.2102,0.0002,12.46503]
[1778482609994,32.84,80835.89,1184.1,0.21026,0.0002,12.46712]
[1778482611887,32.84,80835.74,1184.1,0.21023,0.0002,12.46604]
[1778482611994,32.84,80835.74,1184.1,0.21023,0.0002,12.46604]
[1778482612095,32.83,80836.85,1184.1,0.21045,0.0002,12.47387]
[1778482612641,32.83,80836.85,1184.1,0.21045,0.0002,12.47387]
[1778482612693,32.83,80836.85,1184.1,0.21045,0.0002,12.47387]
[1778482612768,32.83,80836.38,1184.1,0.21035,0.0002,12.47047]
[1778482616254,32.83,80836.3,1184.1,0.21033,0.0002,12.46959]
[1778482621898,32.83,80840.18,1184.1,0.2111,0.0002,12.49709]
[1778482621994,32.83,80840.18,1184.1,0.2111,0.0002,12.49709]
[1778482622090,32.83,80842.57,1184.1,0.21158,0.0002,12.51402]
[1778482622923,32.83,80842.57,1184.1,0.21158,0.0002,12.51402]
[1778482623271,32.83,80842.17,1184.1,0.2115,0.0002,12.51112]
[1778482628603,32.83,80836.46,1184.1,0.21034,0.0002,12.46995]
[1778482633840,32.83,80838.49,1184.1,0.21076,0.0002,12.48479]
[1778482634307,32.83,80838.24,1184.1,0.21071,0.0002,12.48306]
[1778482635067,32.83,80838.24,1184.1,0.21071,0.0002,12.48306]
[1778482644819,32.83,80840.34,1184.1,0.21114,0.0002,12.49855]
[1778482650864,32.83,80839.65,1184.1,0.21101,0.0002,12.49366]
[1778482656800,32.83,80841.18,1184.1,0.21125,0.0002,12.49809]
[1778482662842,32.84,80840.65,1184.1,0.21115,0.0002,12.4945]
[1778482667888,32.84,80840.41,1184.1,0.2111,0.0002,12.49296]
[1778482675067,32.84,80841.13,1184.1,0.21126,0.0002,12.49846]
[1778482680968,32.84,80841.66,1184.1,0.21138,0.0002,12.50274]
[1778482686003,32.84,80841.1,1184.1,0.21127,0.0002,12.49897]
[1778482686384,32.84,80841.1,1184.1,0.21127,0.0002,12.49897]
[1778482691075,32.84,80841.96,1184.1,0.21145,0.0002,12.50535]
[1778482691106,32.84,80841.96,1184.1,0.21145,0.0002,12.50535]
[1778482691486,32.84,80841.94,1184.1,0.21145,0.0002,12.50531]
[1778482697080,32.84,80843.48,1184.1,0.21178,0.0002,12.51678]
[1778482700633,32.84,80845.04,1184.1,0.2121,0.0002,12.52819]
[1778482701063,32.84,80845.04,1184.1,0.2121,0.0002,12.52819]
[1778482701491,32.84,80849.39,1184.1,0.21299,0.0002,12.55957]
[1778482705938,32.84,80850.94,1184.1,0.21331,0.0002,12.57071]
[1778482705958,32.84,80850.94,1184.1,0.21331,0.0002,12.57071]
[1778482712186,32.84,80852.07,1184.1,0.21345,0.00021,12.57175]
[1778482716364,32.84,80852.53,1184.1,0.21354,0.00021,12.57492]
[1778482724270,32.84,80852.53,1184.1,0.21353,0.00021,12.57458]
[1778482731320,32.84,80852.42,1184.1,0.2135,0.00021,12.57348]
[1778482738369,32.84,80853.36,1184.1,0.21368,0.00021,12.57981]
[1778482744412,32.84,80852.88,1184.1,0.21357,0.00021,12.57603]
[1778482747312,32.84,80852.99,1184.1,0.2136,0.00021,12.57678]
[1778482747394,32.84,80853.22,1184.1,0.21364,0.00021,12.57838]
[1778482747433,32.84,80853.25,1184.1,0.21365,0.00021,12.57854]
[1778482754709,32.83,80853.24,1184.1,0.21363,0.00021,12.57784]
[1778482755673,32.83,80853.63,1184.1,0.21368,0.00021,12.57981]
[1778482755793,32.83,80853.63,1184.1,0.21368,0.00021,12.57981]
[1778482755894,32.83,80853.62,1184.1,0.21367,0.00021,12.57952]
[1778482756635,32.83,80853.62,1184.1,0.21367,0.00021,12.57952]
[1778482762786,32.83,80856.15,1184.1,0.21418,0.00021,12.59728]
[1778482762894,32.83,80856.15,1184.1,0.21418,0.00021,12.59728]
[1778482762995,32.83,80856.03,1184.1,0.21415,0.00021,12.59634]
[1778482768436,32.82,80856.08,1184.1,0.21413,0.00021,12.59556]
[1778482774792,32.82,80857.95,1184.1,0.2144,0.00021,12.60096]
[1778482778575,32.81,80857.28,1184.1,0.21424,0.00021,12.59522]
[1778482779320,32.81,80857.28,1184.1,0.21424,0.00021,12.59522]
[1778482779406,32.81,80857.6,1184.1,0.21428,0.00021,12.59686]
[1778482779558,32.81,80857.6,1184.1,0.21428,0.00021,12.59686]
[1778482779644,32.81,80857.6,1184.1,0.21428,0.00021,12.59686]
[1778482779695,32.81,80857.6,1184.1,0.21428,0.00021,12.59686]
[1778482781794,32.81,80849.09,1184.1,0.21253,0.0002,12.53538]
[1778482782113,32.81,80849.09,1184.1,0.21253,0.0002,12.53538]
[1778482787713,32.81,80846.32,1184.1,0.21194,0.0002,12.51456]
[1778482788445,32.81,80846.32,1184.1,0.21194,0.0002,12.51456]
[1778482791491,32.81,80846.5,1184.1,0.21197,0.0002,12.51553]
[1778482791795,32.81,80846.5,1184.1,0.21197,0.0002,12.51553]
[1778482792214,32.81,80846.5,1184.1,0.21197,0.0002,12.51553]
[1778482792480,32.8,80846.46,1184.1,0.21195,0.0002,12.51504]
[1778482792810,32.8,80846.46,1184.1,0.21195,0.0002,12.51504]
[1778482793027,32.8,80846.46,1184.1,0.21195,0.0002,12.51504]
[1778482793093,32.8,80846.46,1184.1,0.21195,0.0002,12.51504]
[1778482793191,32.8,80846.46,1184.1,0.21195,0.0002,12.51504]
[1778482793218,32.8,80846.46,1184.1,0.21195,0.0002,12.51504]
[1778482793306,32.8,80827.42,1184.1,0.20808,0.0002,12.37729]
[1778482793681,32.8,80827.42,1184.1,0.20808,0.0002,12.37729]
[1778482793793,32.8,80827.42,1184.1,0.20808,0.0002,12.37729]
[1778482793894,32.8,80820.81,1184.1,0.20675,0.0002,12.32927]
[1778482795324,32.8,80820.81,1184.1,0.20675,0.0002,12.32927]
[1778482795494,32.8,80819.93,1184.1,0.20656,0.0002,12.32264]
[1778482795769,32.8,80819.5,1184.1,0.20647,0.0002,12.3193]
[1778482798206,32.8,80820.5,1184.1,0.20667,0.0002,12.32653]
[1778482803214,32.8,80815.45,1184.1,0.20564,0.0002,12.28945]
[1778482804730,32.8,80815.45,1184.1,0.20564,0.0002,12.28946]
[1778482810225,32.8,80810.79,1184.1,0.20471,0.0002,12.25546]
[1778482810225,32.8,80810.79,1184.1,0.20471,0.0002,12.25546]
[1778482810311,32.8,80810.79,1184.1,0.20471,0.0002,12.25546]
[1778482810371,32.8,80810.79,1184.1,0.20471,0.0002,12.25546]
[1778482810402,32.8,80810.79,1184.1,0.20471,0.0002,12.25546]
[1778482810471,32.8,80809.3,1184.1,0.20441,0.0002,12.24465]
[1778482810617,32.8,80809.3,1184.1,0.20441,0.0002,12.24465]
[1778482810694,32.8,80809.3,1184.1,0.20441,0.0002,12.24465]
[1778482811413,32.8,80809.3,1184.1,0.20441,0.0002,12.24465]
[1778482811300,32.8,80798.92,1184.1,0.20234,0.0002,12.1688]
[1778482811943,32.8,80798.92,1184.1,0.20234,0.0002,12.1688]
[1778482812307,32.8,80785.23,1184.1,0.19962,0.0002,12.06861]
[1778482812764,32.8,80785.23,1184.1,0.19962,0.0002,12.06861]
[1778482813634,32.8,80783.5,1184.1,0.19928,0.0002,12.056]
[1778482813638,32.8,80783.5,1184.1,0.19928,0.0002,12.056]
[1778482813839,32.8,80783.5,1184.1,0.19928,0.0002,12.056]
[1778482815079,32.8,80781.78,1184.1,0.19895,0.0002,12.04338]
[1778482815180,32.8,80788.27,1184.1,0.20023,0.0002,12.09114]
[1778482817729,32.8,80788.88,1184.1,0.20035,0.0002,12.09566]
[1778482817794,32.8,80788.88,1184.1,0.20035,0.0002,12.09566]
[1778482818034,32.8,80788.88,1184.1,0.20035,0.0002,12.09566]
[1778482818035,32.8,80788.88,1184.1,0.20035,0.0002,12.09566]
[1778482818123,32.8,80789.94,1184.1,0.20057,0.0002,12.10368]
[1778482820442,32.8,80791.21,1184.1,0.20083,0.0002,12.1132]
[1778482820497,32.8,80791.21,1184.1,0.20083,0.0002,12.1132]
[1778482820953,32.81,80787.98,1184.1,0.20019,0.0002,12.08972]
[1778482825988,32.81,80790.34,1184.1,0.20067,0.0002,12.10726]
[1778482831024,32.81,80792.92,1184.1,0.2011,0.0002,12.11925]
[1778482836381,32.81,80792.78,1184.1,0.20107,0.0002,12.11824]
[1778482842102,32.81,80797.17,1184.1,0.20194,0.0002,12.15031]
[1778482847137,32.81,80796.48,1184.1,0.2018,0.0002,12.14514]
[1778482851062,32.81,80796.88,1184.1,0.20188,0.0002,12.14802]
[1778482852012,32.81,80796.91,1184.1,0.20189,0.0002,12.14823]
[1778482852884,32.81,80798.9,1184.1,0.20228,0.0002,12.16277]
[1778482858216,32.81,80791.13,1184.1,0.20075,0.0002,12.10615]
[1778482859501,32.81,80790.16,1184.1,0.20055,0.0002,12.09909]
[1778482860230,32.81,80778.49,1184.1,0.19825,0.0002,12.01352]
[1778482860591,32.81,80778.49,1184.1,0.19825,0.0002,12.01352]
[1778482864942,32.81,80777.34,1184.1,0.19803,0.0002,12.00521]
[1778482866449,32.81,80771.77,1184.1,0.19694,0.0002,11.96429]
[1778482868651,32.81,80772.12,1184.1,0.19701,0.0002,11.96703]
[1778482874328,32.81,80773.54,1184.1,0.19729,0.0002,11.97757]
[1778482879363,32.81,80773.44,1184.1,0.19727,0.0002,11.97679]
[1778482884398,32.81,80770.97,1184.1,0.19678,0.0002,11.95858]
[1778482889433,32.81,80771.27,1184.1,0.19684,0.0002,11.96073]
[1778482894468,32.81,80771.25,1184.1,0.19675,0.0002,11.95351]
[1778482898496,32.81,80765.22,1184.1,0.19557,0.0002,11.90908]
[1778482899434,32.81,80765.22,1184.1,0.19557,0.0002,11.90908]
[1778482905836,32.81,80769.9,1184.1,0.19649,0.0002,11.94367]
[1778482910581,32.81,80777.76,1184.1,0.19803,0.0002,12.00146]
[1778482916622,32.81,80778.93,1184.1,0.19825,0.0002,12.00968]
[1778482921657,32.81,80774.49,1184.1,0.19738,0.0002,11.97683]
[1778482923407,32.81,80774.49,1184.1,0.19738,0.0002,11.97683]
[1778482928706,32.8,80774.6,1184.1,0.19739,0.0002,11.9774]
[1778482932979,32.8,80775.9,1184.1,0.19764,0.0002,11.98684]
[1778482933741,32.8,80784.17,1184.1,0.19927,0.0002,12.04758]
[1778482934695,32.8,80784.17,1184.1,0.19927,0.0002,12.04758]
[1778482938361,32.8,80784.56,1184.1,0.19935,0.0002,12.05041]
[1778482943811,32.8,80783.86,1184.1,0.19921,0.0002,12.04529]
[1778482946049,32.8,80783.82,1184.1,0.1992,0.0002,12.045]
[1778482951867,32.8,80783.41,1184.1,0.19904,0.0002,12.03514]
[1778482957244,32.8,80783.51,1184.1,0.19907,0.0002,12.03598]
[1778482958916,32.81,80777.05,1184.1,0.1978,0.0002,11.98867]
[1778482959693,32.81,80777.05,1184.1,0.1978,0.0002,11.98867]
[1778482964958,32.81,80776.76,1184.1,0.19776,0.0002,11.98712]
[1778482966613,32.81,80775.81,1184.1,0.19757,0.0002,11.98024]
[1778482972008,32.81,80778.02,1184.1,0.19801,0.0002,11.99656]
[1778482977047,32.81,80776.53,1184.1,0.19771,0.0002,11.98547]
[1778482980663,32.81,80775.7,1184.1,0.19755,0.0002,11.97936]
[1778482980719,32.81,80775.7,1184.1,0.19755,0.0002,11.97936]
[1778482980798,32.81,80775.7,1184.1,0.19755,0.0002,11.97936]
[1778482981458,32.81,80768.0,1184.1,0.19604,0.0002,11.92274]
[1778482982409,32.81,80761.35,1184.1,0.19474,0.00019,11.87384]
[1778482984274,32.81,80761.36,1184.1,0.19475,0.00019,11.87391]
[1778482985086,32.81,80761.59,1184.1,0.1948,0.00019,11.87578]
[1778482990142,32.81,80761.31,1184.1,0.19475,0.00019,11.87406]
[1778482995177,32.81,80761.37,1184.1,0.19477,0.00019,11.87473]
[1778483000212,32.81,80760.58,1184.1,0.19462,0.00019,11.8691]
[1778483005971,32.81,80759.32,1184.1,0.19438,0.00019,11.85996]
[1778483012296,32.81,80761.36,1184.1,0.19471,0.00019,11.86842]
[1778483017331,32.81,80761.43,1184.1,0.19473,0.00019,11.86925]
[1778483022366,32.82,80761.19,1184.1,0.19469,0.00019,11.86791]
[1778483023923,32.82,80760.75,1184.1,0.19461,0.00019,11.86477]
[1778483024110,32.82,80760.75,1184.1,0.19461,0.00019,11.86477]
[1778483024380,32.82,80746.47,1184.1,0.19184,0.00019,11.75928]
[1778483029415,32.82,80738.87,1184.1,0.19039,0.00019,11.70353]
[1778483034855,32.82,80743.05,1184.1,0.1912,0.00019,11.7349]
[1778483035587,32.82,80743.05,1184.1,0.1912,0.00019,11.7349]
[1778483035696,32.82,80745.0,1184.1,0.19158,0.00019,11.74953]
[1778483036464,32.82,80748.45,1184.1,0.19226,0.00019,11.7753]
[1778483041510,32.83,80746.65,1184.1,0.19194,0.00019,11.76323]
[1778483044516,32.83,80744.73,1184.1,0.19159,0.00019,11.7496]
[1778483047089,32.83,80739.48,1184.1,0.1906,0.00019,11.71176]
[1778483054845,32.84,80744.53,1184.1,0.19161,0.00019,11.75031]
[1778483061057,32.84,80745.07,1184.1,0.19177,0.00019,11.7566]
[1778483063057,32.85,80745.07,1184.1,0.19179,0.00019,11.75715]
[1778483067272,32.85,80744.68,1184.1,0.19175,0.00019,11.75563]
[1778483068136,32.85,80744.87,1184.1,0.1918,0.00019,11.75758]
[1778483068689,32.85,80744.87,1184.1,0.1918,0.00019,11.75758]
[1778483068696,32.85,80744.87,1184.1,0.1918,0.00019,11.75758]
[1778483070298,32.85,80744.87,1184.1,0.19181,0.00019,11.75786]
[1778483071815,32.86,80746.4,1184.1,0.19211,0.00019,11.76966]
[1778483076386,32.86,80745.53,1184.1,0.19189,0.00019,11.75732]
[1778483081863,32.87,80742.63,1184.1,0.19138,0.00019,11.73754]
[1778483082276,32.87,80742.63,1184.1,0.19138,0.00019,11.73754]
[1778483082606,32.87,80742.63,1184.1,0.19138,0.00019,11.73754]
[1778483082659,32.87,80742.57,1184.1,0.19138,0.00019,11.73768]
[1778483087831,32.87,80743.17,1184.1,0.19151,0.00019,11.7427]
[1778483092866,32.87,80741.12,1184.1,0.19113,0.00019,11.72814]
[1778483098348,32.87,80740.74,1184.1,0.19108,0.00019,11.72589]
[1778483100805,32.88,80740.51,1184.1,0.19104,0.00019,11.72467]
[1778483100965,32.88,80740.51,1184.1,0.19104,0.00019,11.72467]
[1778483101096,32.88,80740.51,1184.1,0.19104,0.00019,11.72467]
[1778483101794,32.88,80735.65,1184.1,0.19017,0.00019,11.69085]
[1778483101851,32.88,80735.65,1184.1,0.19017,0.00019,11.69085]
[1778483101929,32.88,80735.65,1184.1,0.19017,0.00019,11.69085]
[1778483102621,32.88,80721.95,1184.1,0.18756,0.00019,11.58984]
[1778483104136,32.89,80721.81,1184.1,0.18754,0.00019,11.58913]
[1778483104221,32.89,80721.81,1184.1,0.18754,0.00019,11.58913]
[1778483106384,32.89,80731.19,1184.1,0.18934,0.00019,11.65898]
[1778483111447,32.89,80722.06,1184.1,0.18764,0.00019,11.59293]
[1778483112533,32.89,80722.06,1184.1,0.18764,0.00019,11.59293]
[1778483114848,32.91,80714.01,1184.1,0.18621,0.00019,11.53722]
[1778483120440,32.93,80717.31,1184.1,0.18699,0.00019,11.56732]
[1778483127173,32.93,80715.94,1184.1,0.18679,0.00019,11.55956]
[1778483132429,32.94,80719.35,1184.1,0.1874,0.00019,11.5797]
[1778483140101,32.95,80718.77,1184.1,0.18735,0.00019,11.57749]
[1778483146162,32.95,80718.15,1184.1,0.18726,0.00019,11.57384]
[1778483147276,32.95,80706.78,1184.1,0.18512,0.00019,11.49024]
[1778483152312,32.97,80700.78,1184.1,0.18415,0.00019,11.45194]
[1778483155628,32.98,80698.37,1184.1,0.18371,0.00019,11.43459]
[1778483160601,33.0,80706.66,1184.1,0.18543,0.00019,11.50222]
[1778483162325,33.0,80708.61,1184.1,0.1858,0.00019,11.51685]
[1778483165386,33.0,80711.62,1184.1,0.18638,0.00019,11.53947]
[1778483170962,33.01,80711.62,1184.1,0.18642,0.00019,11.54082]
[1778483172738,33.01,80708.69,1184.1,0.18588,0.00019,11.51973]
[1778483173494,33.01,80707.31,1184.1,0.18563,0.00019,11.50981]
[1778483179508,33.02,80707.53,1184.1,0.18573,0.00019,11.51395]
[1778483184543,33.06,80707.43,1184.1,0.186,0.00019,11.52403]
[1778483189578,33.07,80702.87,1184.1,0.18522,0.00019,11.49341]
[1778483194578,33.08,80703.05,1184.1,0.18525,0.00019,11.49088]
[1778483196794,33.08,80708.02,1184.1,0.1862,0.00019,11.52807]
[1778483203745,33.11,80713.17,1184.1,0.18737,0.00019,11.57381]
[1778483207095,33.11,80709.5,1184.1,0.18671,0.00019,11.54778]
[1778483207287,33.11,80709.5,1184.1,0.18671,0.00019,11.54778]
[1778483210362,33.12,80701.05,1184.1,0.18516,0.00019,11.48714]
[1778483213835,33.12,80696.16,1184.1,0.18426,0.00019,11.45173]
[1778483215452,33.13,80691.6,1184.1,0.18353,0.00019,11.42289]
[1778483215878,33.14,80691.44,1184.1,0.18357,0.00019,11.42447]
[1778483221100,33.15,80692.01,1184.1,0.18372,0.00019,11.43003]
[1778483223959,33.15,80696.9,1184.1,0.18465,0.00019,11.46677]
[1778483225999,33.15,80700.1,1184.1,0.18527,0.00019,11.49103]
[1778483229667,33.16,80702.53,1184.1,0.18574,0.00019,11.50955]
[1778483232039,33.16,80704.84,1184.1,0.18619,0.00019,11.52714]
[1778483233863,33.16,80706.45,1184.1,0.18651,0.00019,11.53981]
[1778483238924,33.17,80706.73,1184.1,0.1866,0.00019,11.5433]
[1778483243699,33.17,80705.43,1184.1,0.18638,0.00019,11.53454]
[1778483250001,33.21,80704.87,1184.1,0.18658,0.00019,11.54212]
[1778483255037,33.24,80709.78,1184.1,0.1876,0.00019,11.57809]
[1778483260072,33.24,80704.88,1184.1,0.18671,0.00019,11.54326]
[1778483265107,33.24,80710.31,1184.1,0.18776,0.00019,11.58422]
[1778483270142,33.25,80710.24,1184.1,0.18777,0.00019,11.58473]
[1778483275177,33.25,80709.83,1184.1,0.18771,0.00019,11.58217]
[1778483280212,33.25,80710.2,1184.1,0.18779,0.00019,11.58518]
[1778483285247,33.25,80709.95,1184.1,0.18775,0.00019,11.58367]
[1778483290282,33.25,80710.57,1184.1,0.18787,0.00019,11.58848]
[1778483296325,33.26,80710.0,1184.1,0.18779,0.00019,11.58544]
[1778483301360,33.26,80712.15,1184.1,0.18823,0.00019,11.6022]
[1778483309416,33.27,80708.31,1184.1,0.18754,0.00019,11.57566]
[1778483314454,33.27,80708.06,1184.1,0.18745,0.00019,11.568]
[1778483318482,33.27,80701.07,1184.1,0.18616,0.00019,11.51777]
[1778483321928,33.28,80700.85,1184.1,0.18613,0.00019,11.51664]
[1778483326538,33.28,80694.46,1184.1,0.18497,0.00019,11.47104]
[1778483331573,33.28,80698.29,1184.1,0.18571,0.00019,11.50017]
[1778483332231,33.28,80698.29,1184.1,0.18571,0.00019,11.50017]
[1778483336078,33.29,80696.87,1184.1,0.18548,0.00019,11.49101]
[1778483341643,33.29,80700.08,1184.1,0.18613,0.00019,11.51637]
[1778483346678,33.3,80702.21,1184.1,0.18657,0.00019,11.53364]
[1778483351821,33.3,80704.17,1184.1,0.18696,0.00019,11.54903]
[1778483352810,33.3,80703.04,1184.1,0.18676,0.00019,11.54101]
[1778483352851,33.3,80703.04,1184.1,0.18676,0.00019,11.54101]
[1778483352872,33.3,80703.04,1184.1,0.18676,0.00019,11.54101]
[1778483352878,33.3,80703.04,1184.1,0.18676,0.00019,11.54101]
[1778483353228,33.31,80703.18,1184.1,0.18679,0.00019,11.54214]
[1778483353337,33.31,80703.18,1184.1,0.18679,0.00019,11.54214]
[1778483353612,33.31,80703.18,1184.1,0.18679,0.00019,11.54214]
[1778483353869,33.31,80703.18,1184.1,0.18679,0.00019,11.54214]
[1778483353977,33.31,80703.18,1184.1,0.18679,0.00019,11.54214]
[1778483353958,33.31,80733.93,1184.1,0.19261,0.00019,11.76683]
[1778483354027,33.31,80733.93,1184.1,0.19261,0.00019,11.76683]
[1778483354097,33.31,80733.93,1184.1,0.19261,0.00019,11.76683]
[1778483354106,33.31,80733.93,1184.1,0.19261,0.00019,11.76683]
[1778483354794,33.31,80733.93,1184.1,0.19261,0.00019,11.76683]
[1778483354845,33.31,80742.51,1184.1,0.19426,0.00019,11.82921]
[1778483360270,33.3,80746.79,1184.1,0.19507,0.00019,11.85987]
[1778483366818,33.3,80749.15,1184.1,0.1955,0.00019,11.87606]
[1778483372861,33.29,80750.31,1184.1,0.19559,0.00019,11.87567]
[1778483377896,33.29,80750.93,1184.1,0.19569,0.00019,11.87959]
[1778483383939,33.29,80749.36,1184.1,0.19537,0.00019,11.86754]
[1778483389981,33.29,80749.19,1184.1,0.19533,0.00019,11.86577]
[1778483395017,33.29,80749.22,1184.1,0.19532,0.00019,11.86558]
[1778483400052,33.28,80749.48,1184.1,0.19536,0.00019,11.8671]
[1778483403680,33.28,80749.49,1184.1,0.19536,0.00019,11.86704]
[1778483403856,33.28,80749.49,1184.1,0.19536,0.00019,11.86704]
[1778483404066,33.28,80749.49,1184.1,0.19536,0.00019,11.86704]
[1778483404111,33.28,80749.49,1184.1,0.19536,0.00019,11.8669]
[1778483404380,33.28,80749.49,1184.1,0.19536,0.00019,11.8669]
[1778483404753,33.28,80749.49,1184.1,0.19536,0.00019,11.8669]
[1778483404767,33.28,80749.49,1184.1,0.19536,0.00019,11.8669]
[1778483404920,33.28,80760.13,1184.1,0.19742,0.00019,11.94414]
[1778483405809,33.28,80760.13,1184.1,0.19742,0.00019,11.94414]
[1778483409575,33.28,80760.23,1184.1,0.19744,0.00019,11.94488]
[1778483414752,33.28,80762.54,1184.1,0.19788,0.00019,11.96167]
[1778483422209,33.28,80762.99,1184.1,0.19797,0.00019,11.96497]
[1778483426478,33.28,80760.3,1184.1,0.19745,0.00019,11.94552]
[1778483426504,33.28,80760.3,1184.1,0.19745,0.00019,11.94552]
[1778483426693,33.28,80760.3,1184.1,0.19745,0.00019,11.94552]
[1778483426895,33.28,80760.3,1184.1,0.19745,0.00019,11.9454]
[1778483427244,33.28,80750.0,1184.1,0.19546,0.00019,11.87065]
[1778483432420,33.28,80746.16,1184.1,0.19463,0.00019,11.83561]
[1778483434343,33.28,80738.27,1184.1,0.19311,0.00019,11.77817]
[1778483440822,33.28,80738.04,1184.1,0.19308,0.00019,11.77673]
[1778483446173,33.28,80743.03,1184.1,0.19404,0.00019,11.81324]
[1778483448102,33.28,80742.67,1184.1,0.19397,0.00019,11.81057]
[1778483448494,33.28,80742.67,1184.1,0.19397,0.00019,11.81057]
[1778483448601,33.28,80749.28,1184.1,0.19524,0.00019,11.8586]
[1778483449132,33.28,80749.28,1184.1,0.19524,0.00019,11.8586]
[1778483449193,33.28,80749.28,1184.1,0.19524,0.00019,11.8586]
[1778483449399,33.28,80751.86,1184.1,0.19574,0.00019,11.87744]
[1778483450386,33.28,80751.86,1184.1,0.19574,0.00019,11.87744]
[1778483450593,33.28,80751.86,1184.1,0.19574,0.00019,11.87744]
[1778483450694,33.28,80752.45,1184.1,0.19585,0.00019,11.88161]
[1778483451382,33.28,80752.45,1184.1,0.19585,0.00019,11.88161]
[1778483453382,33.28,80759.91,1184.1,0.1973,0.00019,11.93585]
[1778483454061,33.28,80759.91,1184.1,0.1973,0.00019,11.93585]
[1778483454080,33.28,80759.91,1184.1,0.1973,0.00019,11.93585]
[1778483454099,33.28,80760.49,1184.1,0.19741,0.00019,11.94005]
[1778483455075,33.28,80768.11,1184.1,0.19889,0.0002,11.99518]
[1778483455978,33.28,80768.11,1184.1,0.19889,0.0002,11.99518]
[1778483456588,33.28,80769.23,1184.1,0.19911,0.0002,12.00322]
[1778483456689,33.28,80769.23,1184.1,0.19911,0.0002,12.00322]
[1778483456743,33.28,80769.23,1184.1,0.19911,0.0002,12.00322]
[1778483456900,33.28,80769.23,1184.1,0.19911,0.0002,12.00322]
[1778483457455,33.28,80781.46,1184.1,0.2015,0.0002,12.0915]
[1778483458463,33.28,80781.46,1184.1,0.2015,0.0002,12.0915]
[1778483460858,33.28,80781.63,1184.1,0.20153,0.0002,12.09241]
[1778483461483,33.28,80775.51,1184.1,0.20032,0.0002,12.04807]
[1778483466519,33.28,80773.42,1184.1,0.19989,0.0002,12.03228]
[1778483471554,33.28,80773.8,1184.1,0.19995,0.0002,12.03442]
[1778483476589,33.27,80773.13,1184.1,0.1998,0.0002,12.02898]
[1778483481642,33.27,80773.31,1184.1,0.19982,0.0002,12.02967]
[1778483486678,33.27,80772.22,1184.1,0.19959,0.0002,12.02116]
[1778483491713,33.27,80773.7,1184.1,0.19978,0.0002,12.0243]
[1778483496748,33.27,80775.21,1184.1,0.20006,0.0002,12.03458]
[1778483501783,33.26,80775.24,1184.1,0.20005,0.0002,12.03411]
[1778483503391,33.26,80775.16,1184.1,0.20003,0.0002,12.0334]
[1778483508832,33.26,80774.73,1184.1,0.19992,0.0002,12.02936]
[1778483513867,33.26,80775.57,1184.1,0.20007,0.0002,12.03478]
[1778483518902,33.25,80775.57,1184.1,0.20005,0.0002,12.03408]
[1778483523938,33.25,80774.82,1184.1,0.19988,0.0002,12.0279]
[1778483528973,33.25,80775.0,1184.1,0.19989,0.0002,12.02846]
[1778483534008,33.24,80777.62,1184.1,0.20038,0.0002,12.04659]
[1778483539045,33.24,80775.1,1184.1,0.19987,0.0002,12.02752]
[1778483545087,33.24,80776.43,1184.1,0.2001,0.0002,12.03611]
[1778483550122,33.23,80777.76,1184.1,0.20034,0.0002,12.04493]
[1778483555157,33.23,80777.41,1184.1,0.20016,0.0002,12.03461]
[1778483560192,33.23,80777.49,1184.1,0.20016,0.0002,12.03437]
[1778483561975,33.23,80777.71,1184.1,0.2002,0.0002,12.0358]
[1778483565263,33.23,80777.55,1184.1,0.20015,0.0002,12.03415]
[1778483566309,33.22,80775.11,1184.1,0.19967,0.0002,12.01632]
[1778483567393,33.22,80775.11,1184.1,0.19967,0.0002,12.01618]
[1778483573480,33.22,80775.68,1184.1,0.19975,0.0002,12.01949]
[1778483577869,33.22,80769.89,1184.1,0.19861,0.0002,11.97709]
[1778483579701,33.22,80769.92,1184.1,0.19861,0.0002,11.97713]
[1778483579712,33.22,80769.92,1184.1,0.19861,0.0002,11.97713]
[1778483579826,33.22,80769.92,1184.1,0.19861,0.0002,11.97713]
[1778483580613,33.22,80769.92,1184.1,0.19861,0.0002,11.97695]
[1778483580695,33.22,80769.92,1184.1,0.19861,0.0002,11.97695]
[1778483580784,33.22,80763.23,1184.1,0.1973,0.00019,11.92839]
[1778483586375,33.21,80762.95,1184.1,0.19721,0.00019,11.92507]
[1778483591410,33.21,80763.97,1184.1,0.19738,0.00019,11.93137]
[1778483596445,33.2,80764.54,1184.1,0.19746,0.00019,11.93436]
[1778483601480,33.2,80763.73,1184.1,0.19727,0.00019,11.92727]
[1778483607522,33.19,80764.09,1184.1,0.1973,0.00019,11.9284]
[1778483613239,33.19,80763.97,1184.1,0.19727,0.00019,11.92728]
[1778483623634,33.18,80763.18,1184.1,0.19693,0.00019,11.91088]
[1778483629676,33.17,80763.0,1184.1,0.19686,0.00019,11.90807]
[1778483635807,33.17,80763.04,1184.1,0.19686,0.00019,11.90811]
[1778483641760,33.16,80764.46,1184.1,0.19706,0.00019,11.91565]
[1778483647803,33.16,80764.97,1184.1,0.19711,0.00019,11.91775]
[1778483652838,33.15,80767.56,1184.1,0.19758,0.0002,11.93527]
[1778483657873,33.15,80764.71,1184.1,0.19699,0.00019,11.91322]
[1778483663215,33.14,80764.74,1184.1,0.19697,0.00019,11.91247]
[1778483668951,33.14,80759.39,1184.1,0.19589,0.00019,11.87192]
[1778483674992,33.13,80759.09,1184.1,0.19571,0.00019,11.86152]
[1778483680028,33.13,80759.49,1184.1,0.19576,0.00019,11.86321]
[1778483685063,33.12,80758.96,1184.1,0.19563,0.00019,11.85839]
[1778483693119,33.12,80759.29,1184.1,0.19566,0.00019,11.85948]
[1778483694050,33.12,80759.29,1184.1,0.19566,0.00019,11.85948]
[1778483695133,33.12,80745.97,1184.1,0.19307,0.00019,11.76177]
[1778483700120,33.12,80745.81,1184.1,0.19303,0.00019,11.76025]
[1778483705204,33.12,80740.18,1184.1,0.19193,0.00019,11.71862]
[1778483710239,33.11,80740.78,1184.1,0.19204,0.00019,11.72257]
[1778483715274,33.11,80745.03,1184.1,0.19285,0.00019,11.75352]
[1778483721316,33.11,80745.87,1184.1,0.19301,0.00019,11.75959]
[1778483729372,33.11,80747.3,1184.1,0.19328,0.00019,11.76997]
[1778483734737,33.11,80748.73,1184.1,0.19347,0.00019,11.7733]
[1778483738172,33.11,80749.3,1184.1,0.19358,0.00019,11.77738]
[1778483738495,33.11,80750.09,1184.1,0.19373,0.00019,11.78313]
[1778483739094,33.11,80750.09,1184.1,0.19373,0.00019,11.78313]
[1778483739212,33.11,80759.77,1184.1,0.19561,0.00019,11.85374]
[1778483739442,33.11,80767.9,1184.1,0.19719,0.0002,11.91304]
[1778483741069,33.11,80767.9,1184.1,0.19719,0.0002,11.91304]
[1778483741547,33.11,80768.98,1184.1,0.1974,0.0002,11.92088]
[1778483742292,33.11,80768.98,1184.1,0.1974,0.0002,11.92088]
[1778483743516,33.11,80763.61,1184.1,0.19636,0.00019,11.8818]
[1778483749512,33.11,80760.89,1184.1,0.19584,0.00019,11.8623]
[1778483754799,33.11,80759.95,1184.1,0.19566,0.00019,11.85571]
[1778483755054,33.11,80759.95,1184.1,0.19566,0.00019,11.85571]
[1778483761793,33.12,80760.06,1184.1,0.1957,0.00019,11.85707]
[1778483763465,33.12,80760.06,1184.1,0.1957,0.00019,11.85715]
[1778483763694,33.12,80760.06,1184.1,0.1957,0.00019,11.85715]
[1778483763702,33.12,80758.92,1184.1,0.19548,0.00019,11.84899]
[1778483767080,33.12,80752.42,1184.1,0.19422,0.00019,11.80131]
[1778483772839,33.12,80749.49,1184.1,0.19365,0.00019,11.77986]
[1778483778715,33.12,80746.7,1184.1,0.19311,0.00019,11.7596]
[1778483784059,33.12,80741.31,1184.1,0.19208,0.00019,11.72025]
[1778483784399,33.12,80741.31,1184.1,0.19208,0.00019,11.72025]
[1778483784406,33.12,80741.31,1184.1,0.19208,0.00019,11.72025]
[1778483784486,33.12,80740.9,1184.1,0.192,0.00019,11.71741]
[1778483784664,33.12,80740.9,1184.1,0.192,0.00019,11.71741]
[1778483785203,33.12,80740.9,1184.1,0.192,0.00019,11.71741]
[1778483785289,33.12,80723.76,1184.1,0.18873,0.00019,11.59177]
[1778483786312,33.12,80715.27,1184.1,0.18712,0.00019,11.52953]
[1778483786709,33.12,80715.27,1184.1,0.18712,0.00019,11.52953]
[1778483792813,33.12,80714.34,1184.1,0.18689,0.00019,11.51666]
[1778483797848,33.12,80714.15,1184.1,0.18688,0.00019,11.51609]
[1778483803113,33.13,80715.96,1184.1,0.18723,0.00019,11.53002]
[1778483803355,33.13,80715.96,1184.1,0.18723,0.00019,11.53002]
[1778483803379,33.13,80715.09,1184.1,0.18708,0.00019,11.52391]
[1778483803794,33.13,80715.09,1184.1,0.18708,0.00019,11.52391]
[1778483804180,33.13,80700.71,1184.1,0.18437,0.00019,11.41806]
[1778483804897,33.13,80692.89,1184.1,0.18291,0.00019,11.36049]
[1778483808654,33.13,80692.22,1184.1,0.18279,0.00019,11.35603]
[1778483809827,33.13,80688.37,1184.1,0.18208,0.00019,11.32779]
[1778483809847,33.13,80688.37,1184.1,0.18208,0.00019,11.32779]
[1778483809993,33.13,80688.37,1184.1,0.18208,0.00019,11.32779]
[1778483810264,33.13,80690.46,1184.1,0.18248,0.00019,11.34378]
[1778483811350,33.13,80697.7,1184.1,0.18384,0.00019,11.39746]
[1778483811791,33.13,80697.7,1184.1,0.18384,0.00019,11.39746]
[1778483811894,33.13,80697.7,1184.1,0.18384,0.00019,11.39746]
[1778483811946,33.13,80697.38,1184.1,0.18378,0.00019,11.3951]
[1778483816981,33.14,80702.36,1184.1,0.18473,0.00019,11.43232]
[1778483820176,33.14,80710.87,1184.1,0.18634,0.00019,11.49506]
[1778483823867,33.14,80710.1,1184.1,0.18619,0.00019,11.48932]
[1778483824195,33.14,80710.1,1184.1,0.18619,0.00019,11.48932]
[1778483824411,33.14,80712.72,1184.1,0.18669,0.00019,11.50871]
[1778483825038,33.14,80724.55,1184.1,0.18893,0.00019,11.59563]
[1778483826117,33.14,80724.55,1184.1,0.18893,0.00019,11.59563]
[1778483826566,33.14,80725.99,1184.1,0.18921,0.00019,11.60648]
[1778483827189,33.14,80735.86,1184.1,0.1911,0.00019,11.67902]
[1778483833338,33.14,80740.33,1184.1,0.19197,0.00019,11.71214]
[1778483836334,33.14,80740.75,1184.1,0.19205,0.00019,11.71534]
[1778483836849,33.14,80740.34,1184.1,0.19198,0.00019,11.71243]
[1778483837683,33.14,80743.48,1184.1,0.19258,0.00019,11.73545]
[1778483838491,33.14,80750.32,1184.1,0.1939,0.00019,11.78548]
[1778483844176,33.14,80748.96,1184.1,0.19364,0.00019,11.77537]
[1778483846190,33.14,80741.82,1184.1,0.19226,0.00019,11.7231]
[1778483851225,33.14,80741.35,1184.1,0.19209,0.00019,11.71279]
[1778483856260,33.14,80743.36,1184.1,0.19248,0.00019,11.72769]
[1778483861295,33.14,80746.33,1184.1,0.19305,0.00019,11.74936]
[1778483866330,33.14,80746.42,1184.1,0.19307,0.00019,11.74994]
[1778483871365,33.14,80743.39,1184.1,0.19248,0.00019,11.72774]
[1778483876400,33.14,80746.86,1184.1,0.19315,0.00019,11.75311]
[1778483882442,33.14,80747.78,1184.1,0.19332,0.00019,11.75968]
[1778483887477,33.14,80749.39,1184.1,0.19363,0.00019,11.77126]
[1778483892512,33.14,80748.76,1184.1,0.1935,0.00019,11.76649]
[1778483895119,33.14,80748.5,1184.1,0.19345,0.00019,11.76456]
[1778483895193,33.14,80748.5,1184.1,0.19345,0.00019,11.76456]
[1778483895533,33.14,80753.35,1184.1,0.19439,0.00019,11.79995]
[1778483900568,33.14,80751.28,1184.1,0.19401,0.00019,11.78544]
[1778483903562,33.14,80752.87,1184.1,0.19432,0.00019,11.79732]
[1778483907430,33.14,80758.86,1184.1,0.19549,0.00019,11.84132]
[1778483912567,33.14,80764.58,1184.1,0.19661,0.00019,11.88326]
[1778483915207,33.14,80769.37,1184.1,0.19747,0.0002,11.9112]
[1778483919409,33.14,80770.47,1184.1,0.19768,0.0002,11.91905]
[1778483924773,33.14,80770.79,1184.1,0.19773,0.0002,11.92106]
[1778483927085,33.14,80770.86,1184.1,0.19774,0.0002,11.92144]
[1778483927249,33.14,80770.86,1184.1,0.19774,0.0002,11.92144]
[1778483927912,33.14,80782.62,1184.1,0.20004,0.0002,12.00675]
[1778483933068,33.14,80785.22,1184.1,0.20054,0.0002,12.02489]
[1778483938924,33.13,80784.34,1184.1,0.20034,0.0002,12.01777]
[1778483947898,33.13,80785.26,1184.1,0.20047,0.0002,12.02234]
[1778483953473,33.12,80782.14,1184.1,0.19984,0.0002,11.99924]
[1778483960088,33.12,80781.35,1184.1,0.19966,0.0002,11.99255]
[1778483962059,33.12,80788.02,1184.1,0.20096,0.0002,12.04056]
[1778483962134,33.12,80788.02,1184.1,0.20096,0.0002,12.04056]
[1778483964011,33.12,80794.99,1184.1,0.20233,0.0002,12.09073]
[1778483964693,33.12,80794.99,1184.1,0.20233,0.0002,12.09073]
[1778483970054,33.12,80796.28,1184.1,0.20257,0.0002,12.0994]
[1778483975089,33.11,80796.4,1184.1,0.2025,0.0002,12.09274]
[1778483980124,33.11,80796.1,1184.1,0.20242,0.0002,12.08999]
[1778483983658,33.11,80800.27,1184.1,0.20324,0.0002,12.11964]
[1778483987489,33.11,80803.36,1184.1,0.20384,0.0002,12.14163]
[1778483987583,33.11,80803.36,1184.1,0.20384,0.0002,12.14163]
[1778483988495,33.11,80814.01,1184.1,0.20595,0.0002,12.21789]
[1778483992029,33.1,80815.0,1184.1,0.20614,0.0002,12.22449]
[1778483993779,33.1,80814.93,1184.1,0.20611,0.0002,12.22371]
[1778484000264,33.09,80817.2,1184.1,0.20651,0.0002,12.23786]
[1778484005299,33.09,80821.93,1184.1,0.20742,0.0002,12.2705]
[1778484009658,33.08,80821.67,1184.1,0.20734,0.0002,12.26773]
[1778484016415,33.08,80820.49,1184.1,0.20706,0.0002,12.2578]
[1778484022419,33.07,80820.87,1184.1,0.20706,0.0002,12.25793]
[1778484023071,33.07,80820.87,1184.1,0.20706,0.0002,12.25793]
[1778484023195,33.07,80820.87,1184.1,0.20706,0.0002,12.25793]
[1778484028462,33.06,80821.61,1184.1,0.20717,0.0002,12.26177]
[1778484033497,33.06,80819.04,1184.1,0.20654,0.0002,12.23505]
[1778484035195,33.06,80819.09,1184.1,0.20654,0.0002,12.23519]
[1778484040587,33.05,80819.33,1184.1,0.20656,0.0002,12.23583]
[1778484040787,33.05,80815.16,1184.1,0.20571,0.0002,12.20549]
[1778484041672,33.05,80803.67,1184.1,0.20341,0.0002,12.12215]
[1778484042355,33.05,80803.67,1184.1,0.20341,0.0002,12.12215]
[1778484047596,33.05,80802.85,1184.1,0.20323,0.0002,12.11567]
[1778484050666,33.05,80802.92,1184.1,0.20324,0.0002,12.11608]
[1778484053304,33.05,80802.85,1184.1,0.20321,0.0002,12.11517]
[1778484053470,33.05,80802.85,1184.1,0.20321,0.0002,12.11517]
[1778484055000,33.05,80802.92,1184.1,0.20322,0.0002,12.11556]
[1778484056551,33.05,80802.92,1184.1,0.20322,0.0002,12.11545]
[1778484058049,33.04,80807.54,1184.1,0.20413,0.0002,12.14858]
[1778484058984,33.04,80807.57,1184.1,0.20414,0.0002,12.14864]
[1778484062702,33.04,80800.68,1184.1,0.20274,0.0002,12.09808]
[1778484067737,33.04,80800.38,1184.1,0.20267,0.0002,12.09539]
[1778484069265,33.04,80800.38,1184.1,0.20267,0.0002,12.09539]
[1778484076802,33.04,80800.76,1184.1,0.20272,0.0002,12.09713]
[1778484081979,33.03,80800.63,1184.1,0.20268,0.0002,12.09569]
[1778484081981,33.03,80800.63,1184.1,0.20268,0.0002,12.09569]
[1778484083745,33.03,80802.35,1184.1,0.20301,0.0002,12.10792]
[1778484084549,33.03,80802.35,1184.1,0.20301,0.0002,12.10792]
[1778484086150,33.03,80804.16,1184.1,0.20337,0.0002,12.12077]
[1778484089850,33.03,80814.41,1184.1,0.2054,0.0002,12.19424]
[1778484094931,33.02,80813.84,1184.1,0.20516,0.0002,12.18183]
[1778484100973,33.02,80814.3,1184.1,0.20522,0.0002,12.18396]
[1778484106222,33.01,80814.88,1184.1,0.20531,0.0002,12.18723]
[1778484113384,33.01,80813.91,1184.1,0.2051,0.0002,12.17968]
[1778484113465,33.01,80813.91,1184.1,0.2051,0.0002,12.17968]
[1778484113646,33.01,80813.91,1184.1,0.2051,0.0002,12.17968]
[1778484113783,33.01,80813.91,1184.1,0.2051,0.0002,12.17968]
[1778484114058,33.01,80814.59,1184.1,0.20522,0.0002,12.18376]
[1778484114122,33.01,80814.59,1184.1,0.20522,0.0002,12.18376]
[1778484114655,33.01,80789.96,1184.1,0.2003,0.0002,12.00493]
[1778484115218,33.01,80789.96,1184.1,0.2003,0.0002,12.00493]
[1778484115715,33.01,80777.7,1184.1,0.19788,0.0002,11.91553]
[1778484116257,33.01,80777.7,1184.1,0.19788,0.0002,11.91553]
[1778484116772,33.01,80769.32,1184.1,0.19624,0.0002,11.85437]
[1778484117550,33.01,80769.32,1184.1,0.19624,0.0002,11.85437]
[1778484117594,33.01,80769.32,1184.1,0.19624,0.0002,11.85437]
[1778484117652,33.01,80760.0,1184.1,0.19443,0.00019,11.7863]
[1778484123127,33.01,80759.11,1184.1,0.19426,0.00019,11.77987]
[1778484128905,33.01,80758.84,1184.1,0.19421,0.00019,11.77799]
[1778484134326,33.01,80761.3,1184.1,0.19469,0.00019,11.79619]
[1778484139476,33.01,80755.75,1184.1,0.19362,0.00019,11.75591]
[1778484144525,33.01,80755.68,1184.1,0.19361,0.00019,11.75559]
[1778484151323,33.02,80759.03,1184.1,0.19421,0.00019,11.77411]
[1778484153336,33.02,80758.88,1184.1,0.19418,0.00019,11.77308]
[1778484153586,33.02,80752.83,1184.1,0.19301,0.00019,11.72891]
[1778484154344,33.02,80739.92,1184.1,0.19052,0.00019,11.63406]
[1778484156358,33.02,80731.52,1184.1,0.18891,0.00019,11.57249]
[1778484161393,33.02,80736.48,1184.1,0.18989,0.00019,11.61006]
[1778484166430,33.03,80736.65,1184.1,0.18996,0.00019,11.61262]
[1778484171465,33.03,80738.23,1184.1,0.1903,0.00019,11.62547]
[1778484176500,33.04,80738.36,1184.1,0.19035,0.00019,11.62755]
[1778484179189,33.04,80738.47,1184.1,0.19038,0.00019,11.62879]
[1778484184556,33.04,80740.68,1184.1,0.19084,0.00019,11.64618]
[1778484185876,33.04,80741.24,1184.1,0.19095,0.00019,11.65047]
[1778484185994,33.04,80741.24,1184.1,0.19095,0.00019,11.65047]
[1778484186570,33.05,80741.39,1184.1,0.19099,0.00019,11.65212]
[1778484190378,33.05,80747.23,1184.1,0.19215,0.00019,11.696]
[1778484190379,33.05,80747.23,1184.1,0.19215,0.00019,11.696]
[1778484190981,33.05,80748.61,1184.1,0.19242,0.00019,11.70643]
[1778484192501,33.05,80751.21,1184.1,0.19293,0.00019,11.72579]
[1778484197648,33.06,80753.06,1184.1,0.19333,0.00019,11.74093]
[1778484202683,33.06,80753.38,1184.1,0.19343,0.00019,11.74455]
[1778484204548,33.06,80753.46,1184.1,0.19345,0.00019,11.74539]
[1778484209733,33.07,80755.76,1184.1,0.19394,0.00019,11.76373]
[1778484215775,33.07,80756.04,1184.1,0.19395,0.00019,11.76018]
[1778484220881,33.08,80758.24,1184.1,0.1944,0.00019,11.77723]
[1778484221112,33.08,80758.1,1184.1,0.19438,0.00019,11.77643]
[1778484222833,33.08,80760.91,1184.1,0.19493,0.00019,11.79721]
[1778484227860,33.08,80760.81,1184.1,0.19495,0.00019,11.79767]
[1778484235916,33.09,80760.73,1184.1,0.19497,0.00019,11.79864]
[1778484240951,33.09,80761.04,1184.1,0.19506,0.00019,11.80183]
[1778484241283,33.09,80761.04,1184.1,0.19506,0.00019,11.80183]
[1778484242965,33.09,80768.07,1184.1,0.19644,0.0002,11.85346]
[1778484244096,33.09,80768.07,1184.1,0.19644,0.0002,11.85346]
[1778484250014,33.1,80767.61,1184.1,0.19637,0.0002,11.85081]
[1778484255049,33.1,80767.68,1184.1,0.19639,0.0002,11.85174]
[1778484256041,33.1,80767.68,1184.1,0.19639,0.0002,11.85174]
[1778484263106,33.1,80769.75,1184.1,0.19681,0.0002,11.86706]
[1778484265827,33.1,80769.75,1184.1,0.1968,0.0002,11.86702]
[1778484267134,33.1,80758.67,1184.1,0.19464,0.00019,11.78597]
[1778484272169,33.1,80757.43,1184.1,0.19433,0.00019,11.77026]
[1778484274093,33.1,80757.93,1184.1,0.19442,0.00019,11.77399]
[1778484274195,33.1,80757.93,1184.1,0.19442,0.00019,11.77399]
[1778484274442,33.1,80758.77,1184.1,0.19459,0.00019,11.7802]
[1778484280811,33.1,80758.68,1184.1,0.19456,0.00019,11.77896]
[1778484288281,33.09,80762.55,1184.1,0.19527,0.00019,11.80594]
[1778484293316,33.09,80761.39,1184.1,0.19503,0.00019,11.79662]
[1778484298582,33.09,80761.82,1184.1,0.19509,0.00019,11.79909]
[1778484301372,33.08,80769.76,1184.1,0.19662,0.0002,11.85634]
[1778484302387,33.08,80769.76,1184.1,0.19662,0.0002,11.85634]
[1778484310435,33.08,80771.32,1184.1,0.19686,0.0002,11.86529]
[1778484315470,33.07,80771.13,1184.1,0.19678,0.0002,11.86246]
[1778484320508,33.06,80763.79,1184.1,0.19531,0.0002,11.80738]
[1778484323231,33.06,80763.25,1184.1,0.19518,0.0002,11.80273]
[1778484329571,33.06,80762.85,1184.1,0.19507,0.00019,11.79844]
[1778484333599,33.05,80757.39,1184.1,0.1939,0.00019,11.75058]
[1778484338634,33.05,80755.13,1184.1,0.19344,0.00019,11.73324]
[1778484344247,33.05,80755.19,1184.1,0.19343,0.00019,11.73302]
[1778484347231,33.05,80752.21,1184.1,0.19284,0.00019,11.71071]
[1778484353739,33.04,80747.55,1184.1,0.19192,0.00019,11.67558]
[1778484358774,33.04,80747.55,1184.1,0.1919,0.00019,11.67493]
[1778484360321,33.04,80747.54,1184.1,0.19189,0.00019,11.67471]
[1778484362279,33.04,80747.54,1184.1,0.19189,0.00019,11.67443]
[1778484362983,33.04,80747.54,1184.1,0.19189,0.00019,11.67443]
[1778484368249,33.04,80747.46,1184.1,0.19185,0.00019,11.67313]
[1778484370060,33.04,80747.68,1184.1,0.19189,0.00019,11.67467]
[1778484372464,33.04,80747.9,1184.1,0.19193,0.00019,11.67608]
[1778484373293,33.04,80747.9,1184.1,0.19193,0.00019,11.67608]
[1778484374036,33.04,80747.9,1184.1,0.19193,0.00019,11.67608]
[1778484374993,33.03,80747.85,1184.1,0.19191,0.00019,11.67541]
[1778484375311,33.03,80747.81,1184.1,0.1919,0.00019,11.67497]
[1778484380407,33.03,80747.72,1184.1,0.19187,0.00019,11.67386]
[1778484382016,33.03,80747.72,1184.1,0.19186,0.00019,11.67356]
[1778484388618,33.03,80750.47,1184.1,0.19238,0.00019,11.69311]
[1778484390071,33.03,80752.36,1184.1,0.19273,0.00019,11.70669]
[1778484391000,33.03,80761.29,1184.1,0.19439,0.00019,11.76506]
[1778484392010,33.03,80772.92,1184.1,0.19666,0.0002,11.85014]
[1778484397043,33.02,80771.09,1184.1,0.19628,0.0002,11.83598]
[1778484402078,33.02,80769.15,1184.1,0.19588,0.0002,11.82125]
[1778484407113,33.02,80771.16,1184.1,0.19626,0.0002,11.83536]
[1778484413931,33.02,80772.76,1184.1,0.19656,0.0002,11.84649]
[1778484420287,33.01,80775.75,1184.1,0.19711,0.0002,11.86695]
[1778484425881,33.01,80776.34,1184.1,0.1972,0.0002,11.87036]
[1778484431364,33.0,80777.82,1184.1,0.19746,0.0002,11.8801]
[1778484436399,33.0,80778.09,1184.1,0.19749,0.0002,11.88114]
[1778484442007,33.0,80776.7,1184.1,0.1972,0.0002,11.87026]
[1778484447476,32.99,80772.21,1184.1,0.19629,0.0002,11.83638]
[1778484452511,32.99,80773.09,1184.1,0.19636,0.0002,11.8351]
[1778484457546,32.99,80772.64,1184.1,0.19625,0.0002,11.83112]
[1778484463588,32.99,80771.05,1184.1,0.19592,0.0002,11.81866]
[1778484469630,32.98,80769.6,1184.1,0.19561,0.0002,11.80734]
[1778484472422,32.98,80763.73,1184.1,0.19446,0.0002,11.76401]
[1778484473149,32.98,80752.91,1184.1,0.19234,0.00019,11.68427]
[1778484474665,32.98,80745.99,1184.1,0.191,0.00019,11.63313]
[1778484480707,32.98,80745.26,1184.1,0.19083,0.00019,11.62664]
[1778484484517,32.98,80742.38,1184.1,0.19027,0.00019,11.60526]
[1778484485202,32.97,80735.1,1184.1,0.18886,0.00019,11.55123]
[1778484485642,32.97,80735.1,1184.1,0.18886,0.00019,11.55123]
[1778484486028,32.97,80735.1,1184.1,0.18886,0.00019,11.55123]
[1778484488987,32.97,80728.62,1184.1,0.18761,0.00019,11.50322]
[1778484489109,32.97,80728.62,1184.1,0.18761,0.00019,11.50322]
[1778484494806,32.97,80729.09,1184.1,0.18768,0.00019,11.50614]
[1778484499841,32.97,80727.69,1184.1,0.18741,0.00019,11.49534]
[1778484504876,32.97,80728.87,1184.1,0.18761,0.00019,11.50338]
[1778484509916,32.97,80727.98,1184.1,0.18743,0.00019,11.49614]
[1778484517972,32.96,80727.56,1184.1,0.18723,0.00019,11.48495]
[1778484520681,32.96,80727.56,1184.1,0.18723,0.00019,11.48495]
[1778484525828,32.96,80723.73,1184.1,0.18646,0.00019,11.45481]
[1778484531063,32.95,80725.22,1184.1,0.18672,0.00019,11.4651]
[1778484536098,32.95,80726.39,1184.1,0.18693,0.00019,11.47324]
[1778484541133,32.95,80725.1,1184.1,0.18667,0.00019,11.46334]
[1778484546168,32.95,80724.31,1184.1,0.18651,0.00019,11.45706]
[1778484551203,32.95,80723.71,1184.1,0.18638,0.00019,11.45206]
[1778484556238,32.94,80723.07,1184.1,0.18625,0.00019,11.44692]
[1778484557919,32.94,80723.11,1184.1,0.18626,0.00019,11.44715]
[1778484563287,32.94,80721.81,1184.1,0.186,0.00019,11.43727]
[1778484568322,32.94,80720.84,1184.1,0.18582,0.00019,11.43004]
[1778484573380,32.94,80721.72,1184.1,0.1859,0.00019,11.42952]
[1778484575403,32.94,80713.1,1184.1,0.18427,0.00019,11.36579]
[1778484576713,32.94,80713.1,1184.1,0.18427,0.00019,11.36579]
[1778484576815,32.94,80711.63,1184.1,0.18399,0.00019,11.355]
[1778484577448,32.94,80711.63,1184.1,0.18399,0.00019,11.355]
[1778484577489,32.94,80711.56,1184.1,0.18398,0.00019,11.3544]
[1778484583428,32.95,80709.14,1184.1,0.18354,0.00019,11.33718]
[1778484585857,32.95,80715.27,1184.1,0.18471,0.00019,11.38293]
[1778484591212,32.95,80716.45,1184.1,0.18495,0.00019,11.39246]
[1778484593498,32.95,80723.07,1184.1,0.18622,0.00019,11.44182]
[1778484598533,32.95,80723.17,1184.1,0.18624,0.00019,11.44279]
[1778484603568,32.95,80723.34,1184.1,0.18628,0.00019,11.4441]
[1778484607274,32.95,80723.61,1184.1,0.18633,0.00019,11.44626]
[1778484607282,32.95,80723.61,1184.1,0.18633,0.00019,11.44626]
[1778484607347,32.95,80723.61,1184.1,0.18633,0.00019,11.44626]
[1778484608603,32.95,80731.52,1184.1,0.18785,0.00019,11.5051]
[1778484612562,32.96,80732.77,1184.1,0.18811,0.00019,11.51487]
[1778484613192,32.96,80732.77,1184.1,0.18811,0.00019,11.51487]
[1778484614229,32.96,80744.45,1184.1,0.19037,0.00019,11.60152]
[1778484615773,32.96,80743.82,1184.1,0.19025,0.00019,11.59703]
[1778484622273,32.96,80741.8,1184.1,0.18987,0.00019,11.58255]
[1778484627590,32.97,80742.8,1184.1,0.19013,0.00019,11.59232]
[1778484633782,32.98,80744.31,1184.1,0.19041,0.00019,11.59922]
[1778484638817,32.99,80744.92,1184.1,0.1906,0.00019,11.60617]
[1778484645089,33.07,80743.08,1184.1,0.19083,0.00019,11.61448]
[1778484647881,33.16,80736.55,1184.1,0.19028,0.00019,11.59317]
[1778484651909,33.24,80743.02,1184.1,0.19208,0.00019,11.66131]
[1778484655511,33.32,80742.21,1184.1,0.19251,0.00019,11.67685]
[1778484658089,33.34,80733.96,1184.1,0.19106,0.00019,11.62172]
[1778484663949,33.46,80729.48,1184.1,0.19107,0.00019,11.62146]
[1778484663963,33.46,80729.48,1184.1,0.19107,0.00019,11.62146]
[1778484668880,33.55,80727.47,1184.1,0.19138,0.00019,11.63295]
[1778484672693,33.65,80726.96,1184.1,0.19197,0.00019,11.65481]
[1778484673753,33.67,80726.96,1184.1,0.19214,0.00019,11.66111]
[1778484677370,33.74,80726.93,1184.1,0.19264,0.00019,11.67973]
[1778484679054,33.79,80726.89,1184.1,0.19295,0.00019,11.69119]
[1778484684562,33.91,80728.19,1184.1,0.19409,0.00019,11.73333]
[1778484690176,34.03,80726.14,1184.1,0.19453,0.00019,11.7491]
[1778484699238,34.19,80728.74,1184.1,0.19606,0.00019,11.80181]
[1778484703217,34.22,80728.17,1184.1,0.19619,0.00019,11.80618]
[1778484705007,34.25,80728.17,1184.1,0.19641,0.00019,11.81443]
[1778484710315,34.36,80729.91,1184.1,0.19748,0.00019,11.85348]
[1778484717367,34.45,80730.2,1184.1,0.19818,0.00019,11.87894]
[1778484722402,34.51,80734.65,1184.1,0.19943,0.00019,11.92491]
[1778484726565,34.53,80733.79,1184.1,0.19941,0.00019,11.92398]
[1778484726647,34.53,80733.79,1184.1,0.19941,0.00019,11.92398]
[1778484734890,34.57,80739.58,1184.1,0.20083,0.00019,11.97556]
[1778484742466,34.62,80740.14,1184.1,0.20127,0.00019,11.9914]
[1778484744309,34.66,80740.21,1184.1,0.20153,0.00019,12.00094]
[1778484751100,34.67,80740.25,1184.1,0.20162,0.00019,12.00407]
[1778484755748,34.68,80740.76,1184.1,0.20173,0.00019,12.00388]
[1778484758470,34.69,80743.47,1184.1,0.20227,0.00019,12.02359]
[1778484760455,34.69,80736.48,1184.1,0.20097,0.00019,11.97614]
[1778484765705,34.71,80732.74,1184.1,0.20037,0.00019,11.95416]
[1778484766581,34.71,80732.74,1184.1,0.20037,0.00019,11.95416]
[1778484773153,34.72,80733.26,1184.1,0.20056,0.00019,11.96105]
[1778484776761,34.75,80733.09,1184.1,0.20078,0.00019,11.96887]
[1778484781369,34.78,80732.29,1184.1,0.20083,0.00019,11.97067]
[1778484781453,34.78,80732.29,1184.1,0.20083,0.00019,11.97067]
[1778484781817,34.8,80724.92,1184.1,0.19958,0.00019,11.92451]
[1778484782824,34.81,80718.22,1184.1,0.19835,0.00019,11.87937]
[1778484784838,34.82,80708.94,1184.1,0.19672,0.00019,11.81866]
[1778484789873,34.87,80711.2,1184.1,0.19747,0.00019,11.84639]
[1778484795432,34.91,80710.76,1184.1,0.19762,0.00019,11.85196]
[1778484799324,34.93,80710.66,1184.1,0.19778,0.00019,11.85752]
[1778484802912,34.97,80708.66,1184.1,0.19768,0.00019,11.85372]
[1778484803711,34.98,80707.76,1184.1,0.19757,0.00019,11.84958]
[1778484804126,34.99,80704.36,1184.1,0.197,0.00019,11.82824]
[1778484804748,34.99,80704.36,1184.1,0.197,0.00019,11.82824]
[1778484804972,34.99,80704.36,1184.1,0.197,0.00019,11.82824]
[1778484805361,34.99,80704.36,1184.1,0.197,0.00019,11.82824]
[1778484806641,35.0,80698.79,1184.1,0.19603,0.00019,11.7923]
[1778484806769,35.0,80698.79,1184.1,0.19603,0.00019,11.7923]
[1778484806993,35.0,80692.48,1184.1,0.19487,0.00018,11.74867]
[1778484811254,35.02,80687.14,1184.2,0.19403,0.00018,11.7171]
[1778484811350,35.03,80685.97,1184.2,0.19384,0.00018,11.70591]
[1778484812031,35.03,80676.78,1184.2,0.19215,0.00018,11.64228]
[1778484813456,35.03,80676.78,1184.2,0.19215,0.00018,11.64228]
[1778484813819,35.05,80674.63,1184.2,0.1919,0.00018,11.63261]
[1778484816775,35.09,80671.67,1184.2,0.19158,0.00018,11.62039]
[1778484817072,35.09,80671.67,1184.2,0.19158,0.00018,11.62039]
[1778484817134,35.09,80678.08,1184.2,0.19275,0.00018,11.66474]
[1778484818548,35.09,80678.08,1184.2,0.19275,0.00018,11.66474]
[1778484818590,35.1,80683.74,1184.2,0.19391,0.00018,11.70819]
[1778484819400,35.1,80683.74,1184.2,0.19391,0.00018,11.70819]
[1778484819604,35.11,80687.58,1184.2,0.19465,0.00018,11.73605]
[1778484819750,35.11,80687.58,1184.2,0.19465,0.00018,11.73605]
[1778484819967,35.11,80687.58,1184.2,0.19465,0.00018,11.73605]
[1778484820602,35.11,80688.1,1184.2,0.19475,0.00018,11.73963]
[1778484821336,35.11,80688.1,1184.2,0.19475,0.00018,11.73963]
[1778484821385,35.11,80688.1,1184.2,0.19475,0.00018,11.73963]
[1778484821396,35.11,80688.1,1184.2,0.19475,0.00018,11.73963]
[1778484821558,35.11,80688.1,1184.2,0.19475,0.00018,11.73963]
[1778484821574,35.11,80688.1,1184.2,0.19475,0.00018,11.73963]
[1778484821918,35.12,80685.38,1184.2,0.1943,0.00018,11.7228]
[1778484822218,35.12,80685.38,1184.2,0.1943,0.00018,11.7228]
[1778484822427,35.12,80671.99,1184.2,0.19184,0.00018,11.63023]
[1778484822693,35.12,80671.99,1184.2,0.19184,0.00018,11.63023]
[1778484823577,35.11,80666.19,1184.2,0.19074,0.00018,11.58851]
[1778484823578,35.11,80666.19,1184.2,0.19074,0.00018,11.58851]
[1778484823694,35.11,80666.19,1184.2,0.19074,0.00018,11.58851]
[1778484824005,35.11,80666.19,1184.2,0.19074,0.00018,11.58851]
[1778484824116,35.11,80666.77,1184.2,0.19085,0.00018,11.59253]
[1778484824652,35.11,80666.77,1184.2,0.19085,0.00018,11.59253]
[1778484828998,35.16,80669.31,1184.2,0.19166,0.00018,11.62286]
[1778484832173,35.18,80676.65,1184.2,0.19316,0.00018,11.67982]
[1778484833735,35.19,80678.1,1184.2,0.19348,0.00018,11.69183]
[1778484834568,35.19,80678.1,1184.2,0.19348,0.00018,11.69183]
[1778484840229,35.22,80679.43,1184.2,0.19394,0.00018,11.70882]
[1778484842309,35.23,80679.39,1184.2,0.19398,0.00018,11.71026]
[1778484848285,35.25,80679.37,1184.2,0.19412,0.00018,11.71522]
[1778484854327,35.26,80678.89,1184.2,0.19411,0.00018,11.715]
[1778484858442,35.27,80679.34,1184.2,0.19423,0.00018,11.71941]
[1778484858447,35.27,80679.34,1184.2,0.19423,0.00018,11.71941]
[1778484858523,35.27,80679.42,1184.2,0.19425,0.00018,11.72032]
[1778484858740,35.27,80679.42,1184.2,0.19425,0.00018,11.72032]
[1778484859144,35.27,80679.42,1184.2,0.19425,0.00018,11.72032]
[1778484859257,35.27,80679.42,1184.2,0.19425,0.00018,11.72032]
[1778484859363,35.27,80697.14,1184.2,0.19753,0.00018,11.84247]
[1778484860370,35.27,80704.38,1184.2,0.19885,0.00019,11.89123]
[1778484862243,35.27,80706.99,1184.2,0.19933,0.00019,11.90894]
[1778484865733,35.26,80710.71,1184.2,0.19997,0.00019,11.9324]
[1778484870783,35.24,80707.78,1184.2,0.19931,0.00019,11.90817]
[1778484871799,35.24,80709.63,1184.2,0.19956,0.00019,11.91346]
[1778484871816,35.24,80709.63,1184.2,0.19956,0.00019,11.91346]
[1778484872454,35.24,80711.37,1184.2,0.1999,0.00019,11.92595]
[1778484877489,35.25,80714.36,1184.2,0.2005,0.00019,11.94795]
[1778484880324,35.25,80713.22,1184.2,0.20031,0.00019,11.94099]
[1778484885545,35.27,80713.74,1184.2,0.20049,0.00019,11.94748]
[1778484890580,35.28,80714.19,1184.2,0.20065,0.00019,11.95318]
[1778484894609,35.28,80707.39,1184.2,0.19943,0.00019,11.90858]
[1778484900651,35.31,80707.86,1184.2,0.1997,0.00019,11.91822]
[1778484902661,35.31,80709.08,1184.2,0.19995,0.00019,11.92754]
[1778484905153,35.33,80710.0,1184.2,0.20021,0.00019,11.937]
[1778484908235,35.36,80709.56,1184.2,0.20032,0.00019,11.94082]
[1778484908235,35.36,80709.56,1184.2,0.20032,0.00019,11.94082]
[1778484909265,35.37,80709.6,1184.2,0.20045,0.00019,11.94545]
[1778484914755,35.39,80708.68,1184.2,0.20038,0.00019,11.94267]
[1778484917408,35.39,80718.18,1184.2,0.20218,0.00019,12.00825]
[1778484918219,35.39,80727.53,1184.2,0.20393,0.00019,12.07165]
[1778484918670,35.39,80727.53,1184.2,0.20393,0.00019,12.07165]
[1778484918671,35.39,80727.53,1184.2,0.20393,0.00019,12.07165]
[1778484920155,35.39,80728.57,1184.2,0.2041,0.00019,12.07788]
[1778484920157,35.39,80728.57,1184.2,0.2041,0.00019,12.07788]
[1778484925833,35.37,80723.65,1184.2,0.20303,0.00019,12.03933]
[1778484930868,35.37,80719.62,1184.2,0.20228,0.00019,12.01209]
[1778484935903,35.37,80720.58,1184.2,0.20239,0.00019,12.01215]
[1778484940979,35.37,80720.19,1184.2,0.20233,0.00019,12.00991]
[1778484946559,35.37,80721.78,1184.2,0.20263,0.00019,12.02082]
[1778484953024,35.37,80720.12,1184.2,0.20233,0.00019,12.00987]
[1778484953887,35.37,80720.12,1184.2,0.20233,0.00019,12.00987]
[1778484953918,35.37,80720.12,1184.2,0.20233,0.00019,12.00997]
[1778484959066,35.34,80721.17,1184.2,0.20231,0.00019,12.00936]
[1778484964101,35.31,80720.95,1184.2,0.20207,0.00019,12.00065]
[1778484970094,35.29,80720.88,1184.2,0.20191,0.00019,11.99494]
[1778484975181,35.26,80716.86,1184.2,0.20094,0.00019,11.96012]
[1778484977527,35.26,80716.86,1184.2,0.20094,0.00019,11.96012]
[1778484977548,35.25,80714.77,1184.2,0.20049,0.00019,11.94359]
[1778484977794,35.25,80714.77,1184.2,0.20049,0.00019,11.94359]
[1778484983235,35.23,80713.05,1184.2,0.20006,0.00019,11.92776]
[1778484983844,35.23,80713.05,1184.2,0.20006,0.00019,11.92776]
[1778484989361,35.22,80713.9,1184.2,0.20011,0.00019,11.92977]
[1778484989363,35.22,80713.9,1184.2,0.20011,0.00019,11.92977]
[1778484989493,35.22,80713.9,1184.2,0.20011,0.00019,11.92977]
[1778484995319,35.19,80719.27,1184.2,0.20085,0.00019,11.95302]
[1778484999013,35.18,80719.74,1184.2,0.20085,0.00019,11.9531]
[1778484999093,35.18,80719.74,1184.2,0.20085,0.00019,11.9531]
[1778484999347,35.17,80719.72,1184.2,0.20082,0.00019,11.95195]
[1778484999784,35.17,80719.72,1184.2,0.20082,0.00019,11.95195]
[1778485003237,35.19,80719.72,1184.2,0.20094,0.00019,11.9563]
[1778485003437,35.19,80719.72,1184.2,0.20094,0.00019,11.9563]
[1778485005019,35.2,80719.28,1184.2,0.20089,0.00019,11.95429]
[1778485005504,35.2,80719.28,1184.2,0.20089,0.00019,11.95429]
[1778485008707,35.21,80719.67,1184.2,0.20106,0.00019,11.96039]
[1778485010920,35.22,80719.41,1184.2,0.20108,0.00019,11.96117]
[1778485011438,35.22,80719.41,1184.2,0.20108,0.00019,11.96117]
[1778485011742,35.22,80713.99,1184.2,0.20009,0.00019,11.92496]
[1778485012438,35.22,80707.79,1184.2,0.19892,0.00019,11.88206]
[1778485017473,35.22,80705.71,1184.2,0.19855,0.00019,11.86834]
[1778485019988,35.23,80705.74,1184.2,0.19856,0.00019,11.86888]
[1778485020455,35.23,80705.74,1184.2,0.19856,0.00019,11.86888]
[1778485020496,35.23,80705.06,1184.2,0.19843,0.00019,11.8641]
[1778485020769,35.23,80705.06,1184.2,0.19843,0.00019,11.8641]
[1778485021684,35.23,80705.06,1184.2,0.19843,0.00019,11.8641]
[1778485021501,35.22,80693.7,1184.2,0.19633,0.00018,11.78615]
[1778485026537,35.24,80697.18,1184.2,0.19708,0.00018,11.81419]
[1778485026775,35.24,80697.18,1184.2,0.19708,0.00018,11.81419]
[1778485033586,35.24,80699.88,1184.2,0.1976,0.00019,11.83328]
[1778485038621,35.25,80698.85,1184.2,0.19745,0.00019,11.82787]
[1778485042559,35.25,80699.22,1184.2,0.19755,0.00019,11.83131]
[1778485044689,35.25,80710.03,1184.2,0.19956,0.00019,11.90547]
[1778485050194,35.24,80711.71,1184.2,0.19978,0.00019,11.9137]
[1778485052331,35.24,80714.35,1184.2,0.20016,0.00019,11.92347]
[1778485052720,35.23,80715.57,1184.2,0.20037,0.00019,11.93114]
[1778485052894,35.23,80715.57,1184.2,0.20037,0.00019,11.93114]
[1778485056983,35.25,80715.78,1184.2,0.20049,0.00019,11.93545]
[1778485057755,35.25,80715.92,1184.2,0.20052,0.00019,11.93658]
[1778485059765,35.24,80716.3,1184.2,0.20057,0.00019,11.93844]
[1778485060776,35.24,80716.37,1184.2,0.20059,0.00019,11.93917]
[1778485065477,35.26,80716.51,1184.2,0.2007,0.00019,11.94308]
[1778485068101,35.27,80716.1,1184.2,0.2007,0.00019,11.94316]
[1778485071821,35.28,80716.61,1184.2,0.2009,0.00019,11.95047]
[1778485074254,35.29,80716.61,1184.2,0.20093,0.00019,11.95139]
[1778485077907,35.31,80721.38,1184.2,0.20194,0.00019,11.98808]
[1778485078165,35.31,80719.54,1184.2,0.20161,0.00019,11.97609]
[1778485078859,35.31,80719.54,1184.2,0.20161,0.00019,11.97609]
[1778485079140,35.3,80719.83,1184.2,0.20164,0.00019,11.97705]
[1778485079993,35.3,80719.83,1184.2,0.20164,0.00019,11.97705]
[1778485080199,35.3,80719.83,1184.2,0.20164,0.00019,11.97705]
[1778485080300,35.31,80719.87,1184.2,0.20166,0.00019,11.97802]
[1778485080971,35.31,80719.87,1184.2,0.20166,0.00019,11.97802]
[1778485081200,35.3,80719.9,1184.2,0.20164,0.00019,11.97722]
[1778485083887,35.3,80719.94,1184.2,0.20167,0.00019,11.97819]
[1778485088061,35.32,80720.19,1184.2,0.2018,0.00019,11.98299]
[1778485093139,35.32,80720.19,1184.2,0.20182,0.00019,11.98347]
[1778485099048,35.33,80729.55,1184.2,0.20362,0.00019,12.04867]
[1778485100466,35.33,80729.55,1184.2,0.20362,0.00019,12.04867]
[1778485100695,35.33,80729.55,1184.2,0.20362,0.00019,12.04867]
[1778485101062,35.33,80722.66,1184.2,0.20232,0.00019,12.00177]
[1778485106097,35.33,80720.03,1184.2,0.20183,0.00019,11.98391]
[1778485113125,35.33,80720.22,1184.2,0.20187,0.00019,11.98524]
[1778485113445,35.33,80720.22,1184.2,0.20187,0.00019,11.98524]
[1778485119078,35.33,80719.76,1184.2,0.2017,0.00019,11.97511]
[1778485119188,35.33,80720.33,1184.2,0.2018,0.00019,11.97899]
[1778485124087,35.32,80720.4,1184.2,0.2018,0.00019,11.97895]
[1778485124189,35.32,80720.4,1184.2,0.20179,0.00019,11.9786]
[1778485125703,35.32,80720.4,1184.2,0.20179,0.00019,11.9786]
[1778485125709,35.32,80720.4,1184.2,0.20179,0.00019,11.9786]
[1778485125809,35.32,80720.4,1184.2,0.20179,0.00019,11.9786]
[1778485125817,35.32,80720.4,1184.2,0.20179,0.00019,11.97859]
[1778485133286,35.32,80719.25,1184.2,0.20155,0.00019,11.9696]
[1778485134015,35.32,80719.25,1184.2,0.20155,0.00019,11.9696]
[1778485134116,35.32,80719.25,1184.2,0.20154,0.00019,11.96943]
[1778485134945,35.32,80719.25,1184.2,0.20154,0.00019,11.96943]
[1778485135581,35.32,80719.25,1184.2,0.20154,0.00019,11.96927]
[1778485142349,35.31,80719.61,1184.2,0.20158,0.00019,11.97084]
[1778485149819,35.31,80719.58,1184.2,0.20156,0.00019,11.97012]
[1778485155440,35.24,80718.93,1184.2,0.20094,0.00019,11.94804]
[1778485159081,35.18,80719.25,1184.2,0.20063,0.00019,11.93699]
[1778485159468,35.16,80718.22,1184.2,0.2003,0.00019,11.92515]
[1778485164696,35.14,80719.58,1184.2,0.20038,0.00019,11.928]
[1778485165735,35.08,80719.58,1184.2,0.19999,0.00019,11.91398]
[1778485165836,35.07,80720.49,1184.2,0.20006,0.00019,11.91684]
[1778485172561,34.93,80719.37,1184.2,0.19882,0.00019,11.868]
[1778485173798,34.93,80719.37,1184.2,0.19882,0.00019,11.868]
[1778485179610,34.74,80718.99,1184.2,0.19747,0.00019,11.81931]
[1778485179975,34.74,80718.99,1184.2,0.19747,0.00019,11.81931]
[1778485187666,34.57,80718.66,1184.2,0.19617,0.00019,11.77204]
[1778485192701,34.46,80719.0,1184.2,0.19548,0.00019,11.7468]
[1778485198743,34.33,80718.18,1184.2,0.19445,0.00019,11.70899]
[1778485202951,34.26,80711.96,1184.2,0.19273,0.00019,11.64502]
[1778485202952,34.26,80711.96,1184.2,0.19273,0.00019,11.64502]
[1778485203031,34.26,80711.96,1184.2,0.19273,0.00019,11.64502]
[1778485204694,34.24,80712.63,1184.2,0.19274,0.00019,11.64526]
[1778485210827,34.12,80712.9,1184.2,0.19195,0.00019,11.61629]
[1778485215861,34.06,80712.23,1184.2,0.19137,0.00019,11.59458]
[1778485220091,33.98,80706.46,1184.2,0.18975,0.00019,11.53363]
[1778485224685,33.93,80706.58,1184.2,0.18941,0.00019,11.52086]
[1778485224925,33.92,80697.78,1184.2,0.18767,0.00019,11.45432]
[1778485225764,33.92,80697.78,1184.2,0.18767,0.00019,11.45432]
[1778485228502,33.87,80691.95,1184.2,0.18626,0.00019,11.39989]
[1778485239265,33.76,80689.79,1184.2,0.18492,0.00019,11.34495]
[1778485239267,33.76,80689.79,1184.2,0.18492,0.00019,11.34495]
[1778485243516,33.7,80697.03,1184.2,0.18589,0.00019,11.38282]
[1778485245403,33.69,80697.02,1184.2,0.18576,0.00019,11.3777]
[1778485245553,33.67,80697.02,1184.2,0.18563,0.00019,11.37274]
[1778485250947,33.62,80702.36,1184.2,0.18629,0.00019,11.39866]
[1778485250948,33.6,80702.14,1184.2,0.18608,0.00019,11.39074]
[1778485252012,33.58,80701.28,1184.2,0.18579,0.00019,11.37956]
[1778485252114,33.58,80700.1,1184.2,0.18557,0.00019,11.37099]
[1778485257149,33.56,80702.22,1184.2,0.18585,0.00019,11.38214]
[1778485258280,33.56,80702.22,1184.2,0.18585,0.00019,11.38214]
[1778485258281,33.56,80702.22,1184.2,0.18585,0.00019,11.38214]
[1778485263304,33.56,80700.99,1184.2,0.1856,0.00019,11.37224]
[1778485265895,33.54,80716.04,1184.2,0.18829,0.00019,11.47624]
[1778485271254,33.49,80719.86,1184.2,0.18861,0.00019,11.48874]
[1778485272094,33.49,80719.86,1184.2,0.18861,0.00019,11.48874]
[1778485277296,33.43,80720.18,1184.2,0.18824,0.00019,11.47489]
[1778485282333,33.41,80720.21,1184.2,0.18815,0.00019,11.47163]
[1778485287387,33.41,80719.37,1184.2,0.18797,0.00019,11.46457]
[1778485287395,33.41,80719.37,1184.2,0.18797,0.00019,11.46457]
[1778485287485,33.41,80719.37,1184.2,0.18797,0.00019,11.46457]
[1778485287545,33.41,80719.37,1184.2,0.18797,0.00019,11.46457]
[1778485287567,33.41,80719.37,1184.2,0.18797,0.00019,11.46457]
[1778485287599,33.41,80719.37,1184.2,0.18797,0.00019,11.46457]
[1778485287895,33.41,80719.37,1184.2,0.18797,0.00019,11.46457]
[1778485288019,33.41,80719.37,1184.2,0.18797,0.00019,11.46457]
[1778485288029,33.41,80719.37,1184.2,0.18797,0.00019,11.46457]
[1778485287981,33.41,80720.49,1184.2,0.18817,0.00019,11.47229]
[1778485288171,33.41,80720.49,1184.2,0.18817,0.00019,11.47229]
[1778485288482,33.41,80720.49,1184.2,0.18817,0.00019,11.47229]
[1778485288483,33.41,80720.49,1184.2,0.18817,0.00019,11.47229]
[1778485288736,33.41,80743.5,1184.2,0.19257,0.00019,11.6396]
[1778485289224,33.41,80743.5,1184.2,0.19257,0.00019,11.6396]
[1778485292612,33.41,80749.0,1184.2,0.19352,0.00019,11.67142]
[1778485297760,33.39,80745.59,1184.2,0.19277,0.00019,11.64337]
[1778485299895,33.37,80747.3,1184.2,0.19297,0.00019,11.65078]
[1778485301420,33.36,80741.12,1184.2,0.19164,0.00019,11.60084]
[1778485304335,33.34,80742.57,1184.2,0.19177,0.00019,11.60584]
[1778485304495,33.34,80742.57,1184.2,0.19177,0.00019,11.60584]
[1778485306330,33.31,80744.67,1184.2,0.19201,0.00019,11.6152]
[1778485312546,33.27,80744.61,1184.2,0.19172,0.00019,11.60431]
[1778485317701,33.25,80746.61,1184.2,0.19193,0.00019,11.61242]
[1778485320018,33.24,80746.75,1184.2,0.19187,0.00019,11.61038]
[1778485320734,33.23,80746.23,1184.2,0.19173,0.00019,11.60512]
[1778485321609,33.23,80737.47,1184.2,0.19001,0.00019,11.53954]
[1778485324135,33.23,80736.93,1184.2,0.1899,0.00019,11.53535]
[1778485324805,33.23,80736.93,1184.2,0.1899,0.00019,11.53535]
[1778485324806,33.23,80736.9,1184.2,0.18988,0.00019,11.5349]
[1778485325194,33.23,80736.9,1184.2,0.18988,0.00019,11.5349]
[1778485330672,33.22,80732.69,1184.2,0.18904,0.00019,11.50285]
[1778485335707,33.22,80733.14,1184.2,0.1891,0.00019,11.50502]
[1778485340813,33.21,80735.16,1184.2,0.18946,0.00019,11.51894]
[1778485340855,33.21,80734.87,1184.2,0.18939,0.00019,11.51633]
[1778485344039,33.21,80733.37,1184.2,0.1891,0.00019,11.50527]
[1778485347977,33.21,80732.9,1184.2,0.18898,0.00019,11.5007]
[1778485349752,33.21,80732.95,1184.2,0.18899,0.00019,11.50075]
[1778485350329,33.2,80732.91,1184.2,0.18896,0.00019,11.49983]
[1778485350757,33.2,80732.91,1184.2,0.18896,0.00019,11.49983]
[1778485352401,33.2,80730.74,1184.2,0.18845,0.00019,11.47638]
[1778485353367,33.2,80730.45,1184.2,0.18839,0.00019,11.47425]
[1778485353410,33.2,80730.45,1184.2,0.18839,0.00019,11.47425]
[1778485354987,33.2,80725.86,1184.2,0.18752,0.00019,11.44064]
[1778485355088,33.2,80724.73,1184.2,0.1873,0.00019,11.4324]
[1778485358170,33.2,80720.35,1184.2,0.18646,0.00019,11.39988]
[1778485358293,33.2,80720.35,1184.2,0.18646,0.00019,11.39988]
[1778485358869,33.2,80720.47,1184.2,0.18649,0.00019,11.40087]
[1778485359252,33.2,80720.47,1184.2,0.18649,0.00019,11.40087]
[1778485365918,33.2,80720.69,1184.2,0.18652,0.00019,11.40205]
[1778485370953,33.2,80721.34,1184.2,0.18663,0.00019,11.40648]
[1778485375962,33.2,80720.6,1184.2,0.18649,0.00019,11.40091]
[1778485381032,33.2,80721.82,1184.2,0.18671,0.00019,11.4094]
[1778485385060,33.2,80728.56,1184.2,0.18798,0.00019,11.45855]
[1778485390095,33.19,80729.81,1184.2,0.1882,0.00019,11.46704]
[1778485396137,33.19,80729.09,1184.2,0.18805,0.00019,11.46097]
[1778485401055,33.19,80728.42,1184.2,0.18791,0.00019,11.45569]
[1778485401173,33.19,80728.07,1184.2,0.18784,0.00019,11.45289]
[1778485401393,33.19,80728.07,1184.2,0.18784,0.00019,11.45289]
[1778485410235,33.18,80721.04,1184.2,0.18647,0.00019,11.40015]
[1778485415270,33.18,80721.77,1184.2,0.18651,0.00019,11.39807]
[1778485420137,33.18,80721.92,1184.2,0.18653,0.00019,11.39895]
[1778485420195,33.18,80721.92,1184.2,0.18653,0.00019,11.39895]
[1778485420159,33.18,80722.2,1184.2,0.18658,0.00019,11.40085]
[1778485420335,33.18,80722.2,1184.2,0.18658,0.00019,11.40085]
[1778485426347,33.18,80722.12,1184.2,0.18659,0.00019,11.401]
[1778485432389,33.19,80722.6,1184.2,0.1867,0.00019,11.40521]
[1778485437424,33.19,80718.7,1184.2,0.18597,0.00019,11.37716]
[1778485442459,33.19,80716.27,1184.2,0.18553,0.00019,11.36006]
[1778485449508,33.2,80715.85,1184.2,0.18548,0.00019,11.35811]
[1778485454543,33.2,80715.6,1184.2,0.18545,0.00019,11.35706]
[1778485459578,33.2,80715.59,1184.2,0.18547,0.00019,11.35776]
[1778485464766,33.2,80715.62,1184.2,0.18548,0.00019,11.35828]
[1778485470655,33.21,80715.98,1184.2,0.18559,0.00019,11.36225]
[1778485475692,33.21,80710.56,1184.2,0.1845,0.00019,11.31607]
[1778485480727,33.21,80707.73,1184.2,0.18399,0.00019,11.2963]
[1778485481810,33.21,80707.73,1185.2,0.18399,0.00019,11.2963]
[1778485484148,33.22,80707.69,1185.2,0.18399,0.00019,11.29643]
[1778485484179,33.22,80707.69,1185.2,0.18399,0.00019,11.29643]
[1778485484189,33.22,80707.88,1185.2,0.18404,0.00019,11.29825]
[1778485485111,33.22,80707.88,1185.2,0.18404,0.00019,11.29825]
[1778485485917,33.23,80708.27,1185.2,0.18422,0.00019,11.30514]
[1778485486034,33.23,80708.27,1185.2,0.18422,0.00019,11.30514]
[1778485491923,33.3,80708.07,1185.2,0.18468,0.00019,11.32265]
[1778485492081,33.3,80708.07,1185.2,0.18468,0.00019,11.32265]
[1778485492182,33.31,80708.27,1185.2,0.18482,0.00019,11.328]
[1778485492547,33.31,80708.27,1185.2,0.18482,0.00019,11.328]
[1778485497803,33.31,80707.46,1185.2,0.18468,0.00019,11.32248]
[1778485502881,33.32,80708.52,1185.2,0.1849,0.00019,11.33115]
[1778485505233,33.32,80708.49,1185.2,0.1849,0.00019,11.33104]
[1778485505290,33.32,80708.52,1185.2,0.18491,0.00019,11.33146]
[1778485508422,33.32,80714.12,1185.2,0.18597,0.00019,11.37269]
[1778485508923,33.32,80714.46,1185.2,0.18604,0.00019,11.37514]
[1778485513958,33.32,80719.55,1185.2,0.18698,0.00019,11.41165]
[1778485518993,33.31,80719.87,1185.2,0.18702,0.00019,11.41324]
[1778485524028,33.31,80720.78,1185.2,0.18718,0.00019,11.41916]
[1778485527527,33.31,80721.1,1185.2,0.18723,0.00019,11.42106]
[1778485528056,33.31,80721.03,1185.2,0.18721,0.00019,11.4206]
[1778485534115,33.31,80721.66,1185.2,0.18726,0.00019,11.41835]
[1778485537549,33.31,80723.16,1185.2,0.18754,0.00019,11.42939]
[1778485537587,33.31,80723.16,1185.2,0.18754,0.00019,11.42939]
[1778485538339,33.31,80724.57,1185.2,0.18782,0.00019,11.4399]
[1778485539297,33.31,80724.57,1185.2,0.18782,0.00019,11.4399]
[1778485540157,33.31,80726.71,1185.2,0.18823,0.00019,11.45573]
[1778485541976,33.31,80726.64,1185.2,0.18822,0.00019,11.45521]
[1778485542171,33.31,80726.38,1185.2,0.18817,0.00019,11.4533]
[1778485542991,33.31,80726.38,1185.2,0.18817,0.00019,11.4533]
[1778485543178,33.31,80726.25,1185.2,0.18815,0.00019,11.45253]
[1778485546150,33.31,80727.26,1185.2,0.18834,0.00019,11.45991]
[1778485546199,33.31,80727.48,1185.2,0.18838,0.00019,11.4615]
[1778485547841,33.31,80727.41,1185.2,0.18837,0.00019,11.46116]
[1778485549835,33.31,80727.49,1185.2,0.1884,0.00019,11.46211]
[1778485551151,33.32,80732.29,1185.2,0.18932,0.00019,11.49733]
[1778485551234,33.32,80733.6,1185.2,0.18957,0.00019,11.50702]
[1778485554096,33.32,80736.27,1185.2,0.19008,0.00019,11.52643]
[1778485557142,33.31,80736.72,1185.2,0.19016,0.00019,11.52936]
[1778485558451,33.31,80739.1,1185.2,0.19061,0.00019,11.54651]
[1778485560816,33.31,80736.65,1185.2,0.19014,0.00019,11.52845]
[1778485565834,33.31,80737.63,1185.2,0.19031,0.00019,11.53516]
[1778485569405,33.31,80740.58,1185.2,0.19087,0.00019,11.55625]
[1778485577417,33.31,80739.93,1185.2,0.19072,0.00019,11.55063]
[1778485582452,33.3,80741.35,1185.2,0.19098,0.00019,11.56045]
[1778485587868,33.3,80741.06,1185.2,0.19091,0.00019,11.55801]
[1778485593529,33.3,80740.55,1185.2,0.19071,0.00019,11.54638]
[1778485599404,33.3,80741.71,1185.2,0.19092,0.00019,11.55447]
[1778485600722,33.3,80742.97,1185.2,0.19116,0.00019,11.56346]
[1778485601586,33.3,80753.38,1185.2,0.19317,0.00019,11.63904]
[1778485603218,33.3,80753.38,1185.2,0.19317,0.00019,11.63904]
[1778485603289,33.3,80754.03,1185.2,0.19328,0.00019,11.64335]
[1778485603735,33.3,80754.03,1185.2,0.19328,0.00019,11.64335]
[1778485604515,33.3,80754.37,1185.2,0.19335,0.00019,11.64582]
[1778485608242,33.3,80760.89,1185.2,0.19461,0.00019,11.69313]
[1778485612155,33.3,80760.5,1185.2,0.19454,0.00019,11.6903]
[1778485612227,33.3,80760.5,1185.2,0.19454,0.00019,11.6903]
[1778485612299,33.3,80760.5,1185.2,0.19454,0.00019,11.6903]
[1778485612356,33.3,80760.28,1185.2,0.19449,0.00019,11.68871]
[1778485613178,33.29,80749.37,1185.2,0.19237,0.00019,11.60916]
[1778485614240,33.29,80738.97,1185.2,0.19036,0.00019,11.53327]
[1778485615397,33.29,80738.97,1185.2,0.19036,0.00019,11.53327]
[1778485620775,33.29,80738.56,1185.2,0.19027,0.00019,11.52985]
[1778485622043,33.29,80729.66,1185.2,0.18856,0.00019,11.46469]
[1778485623284,33.29,80721.12,1185.2,0.18694,0.00019,11.40232]
[1778485626114,33.29,80720.73,1185.2,0.18686,0.00019,11.39954]
[1778485629826,33.29,80714.54,1185.2,0.1857,0.00019,11.35469]
[1778485636839,33.3,80716.2,1185.2,0.18604,0.00019,11.36771]
[1778485643443,33.3,80716.25,1185.2,0.18606,0.00019,11.36862]
[1778485649016,33.3,80716.2,1185.2,0.18607,0.00019,11.36901]
[1778485658993,33.31,80715.38,1185.2,0.18586,0.00019,11.35688]
[1778485664028,33.31,80715.62,1185.2,0.18592,0.00019,11.35918]
[1778485670070,33.31,80716.02,1185.2,0.18601,0.00019,11.36273]
[1778485674098,33.31,80722.89,1185.2,0.18733,0.00019,11.41347]
[1778485679133,33.31,80722.56,1185.2,0.18727,0.00019,11.41128]
[1778485684168,33.31,80723.0,1185.2,0.18736,0.00019,11.41472]
[1778485689203,33.31,80724.98,1185.2,0.18774,0.00019,11.42938]
[1778485695245,33.31,80722.47,1185.2,0.18727,0.00019,11.41127]
[1778485698266,33.32,80715.46,1185.2,0.18595,0.00019,11.36016]
[1778485704308,33.32,80715.44,1185.2,0.18596,0.00019,11.36074]
[1778485709343,33.32,80714.75,1185.2,0.18585,0.00019,11.35626]
[1778485714378,33.32,80715.76,1185.2,0.18597,0.00019,11.35714]
[1778485719413,33.32,80713.25,1185.2,0.18551,0.00019,11.33934]
[1778485724448,33.33,80713.25,1185.2,0.18553,0.00019,11.33997]
[1778485729484,33.33,80713.85,1185.2,0.18565,0.00019,11.34494]
[1778485734518,33.33,80714.19,1185.2,0.18573,0.00019,11.34799]
[1778485740561,33.33,80714.61,1185.2,0.18583,0.00019,11.35171]
[1778485745596,33.33,80714.79,1185.2,0.18588,0.00019,11.35354]
[1778485750631,33.34,80714.14,1185.2,0.18577,0.00019,11.34929]
[1778485756406,33.34,80714.12,1185.2,0.18577,0.00019,11.34956]
[1778485761711,33.34,80714.1,1185.2,0.18579,0.00019,11.35013]
[1778485766746,33.34,80709.7,1185.2,0.18497,0.00019,11.3185]
[1778485772024,33.35,80710.01,1185.2,0.18496,0.00019,11.31433]
[1778485777823,33.35,80710.03,1185.2,0.18499,0.00019,11.31527]
[1778485782892,33.35,80710.0,1185.2,0.185,0.00019,11.31566]
[1778485787059,33.35,80709.76,1186.2,0.18496,0.00019,11.31415]
[1778485787300,33.35,80709.76,1186.2,0.18496,0.00019,11.31415]
[1778485787398,33.35,80709.67,1186.2,0.18495,0.00019,11.31364]
[1778485788913,33.35,80705.81,1186.2,0.18422,0.00019,11.28539]
[1778485788956,33.35,80704.01,1186.2,0.18388,0.00019,11.27216]
[1778485790767,33.35,80704.2,1186.2,0.18391,0.00019,11.27332]
[1778485790916,33.35,80704.05,1186.2,0.18388,0.00019,11.272]
[1778485794146,33.35,80704.16,1186.2,0.18389,0.00019,11.27274]
[1778485795951,33.35,80711.61,1186.2,0.1853,0.00019,11.32714]
[1778485799049,33.35,80711.5,1186.2,0.18527,0.00019,11.32617]
[1778485800912,33.35,80715.74,1186.2,0.18607,0.00019,11.357]
[1778485801559,33.35,80715.74,1186.2,0.18607,0.00019,11.357]
[1778485802116,33.35,80721.07,1186.2,0.18707,0.00019,11.39567]
[1778485802217,33.35,80740.2,1186.2,0.19073,0.00019,11.53519]
[1778485802696,33.35,80740.2,1186.2,0.19073,0.00019,11.53519]
[1778485806096,33.34,80740.83,1186.2,0.19083,0.00019,11.5388]
[1778485807474,33.34,80742.58,1186.2,0.19115,0.00019,11.55121]
[1778485809998,33.34,80745.58,1186.2,0.19169,0.00019,11.57166]
[1778485812676,33.33,80751.71,1186.2,0.19286,0.00019,11.61545]
[1778485813070,33.33,80758.92,1186.2,0.19425,0.00019,11.66741]
[1778485815084,33.33,80761.74,1186.2,0.19478,0.00019,11.6874]
[1778485816052,33.33,80762.08,1186.2,0.19483,0.00019,11.68936]
[1778485816841,33.32,80762.34,1186.2,0.19486,0.00019,11.69024]
[1778485817060,33.32,80762.34,1186.2,0.19486,0.00019,11.69024]
[1778485817528,33.32,80762.34,1186.2,0.19486,0.00019,11.69024]
[1778485822139,33.32,80754.68,1186.2,0.1933,0.00019,11.63207]
[1778485827174,33.31,80751.11,1186.2,0.19255,0.00019,11.60393]
[1778485832209,33.3,80751.83,1186.2,0.19255,0.00019,11.60006]
[1778485835833,33.3,80755.55,1186.2,0.19324,0.00019,11.62592]
[1778485837537,33.29,80761.54,1186.2,0.19439,0.00019,11.66905]
[1778485842647,33.28,80760.62,1186.2,0.19413,0.00019,11.65945]
[1778485848321,33.27,80760.87,1186.2,0.1941,0.00019,11.65832]
[1778485850335,33.27,80754.05,1186.2,0.19273,0.00019,11.6072]
[1778485852349,33.26,80747.95,1186.2,0.19153,0.00019,11.56189]
[1778485857384,33.26,80751.77,1186.2,0.19222,0.00019,11.58777]
[1778485862429,33.25,80756.23,1186.2,0.19302,0.00019,11.61804]
[1778485867466,33.24,80755.71,1186.2,0.19286,0.00019,11.61194]
[1778485876529,33.22,80756.16,1186.2,0.19283,0.00019,11.61101]
[1778485881564,33.21,80756.11,1186.2,0.19276,0.00019,11.60832]
[1778485883352,33.21,80753.67,1186.2,0.19227,0.00019,11.59004]
[1778485883580,33.21,80745.64,1186.2,0.1907,0.00019,11.53093]
[1778485888614,33.2,80745.03,1186.2,0.19054,0.00019,11.52464]
[1778485893045,33.2,80746.29,1186.2,0.19066,0.00019,11.52538]
[1778485898684,33.19,80753.76,1186.2,0.19205,0.00019,11.57779]
[1778485902296,33.17,80756.78,1186.2,0.19251,0.00019,11.59516]
[1778485902527,33.17,80756.78,1186.2,0.19251,0.00019,11.59516]
[1778485902714,33.17,80762.57,1186.2,0.19362,0.0002,11.63705]
[1778485903962,33.17,80765.1,1186.2,0.19411,0.0002,11.65525]
[1778485909763,33.16,80769.84,1186.2,0.19499,0.0002,11.68803]
[1778485913698,33.16,80772.69,1186.2,0.19553,0.0002,11.70814]
[1778485914919,33.16,80771.85,1186.2,0.19535,0.0002,11.70132]
[1778485919255,33.15,80772.7,1186.2,0.19547,0.0002,11.70615]
[1778485919283,33.15,80772.7,1186.2,0.19547,0.0002,11.70615]
[1778485919394,33.15,80772.7,1186.2,0.19547,0.0002,11.70615]
[1778485919480,33.15,80772.94,1186.2,0.1955,0.0002,11.70719]
[1778485920927,33.15,80775.26,1186.2,0.19596,0.0002,11.7241]
[1778485923735,33.14,80780.57,1186.2,0.19694,0.0002,11.76053]
[1778485931894,33.14,80775.13,1186.2,0.19582,0.0002,11.719]
[1778485932020,33.14,80775.13,1186.2,0.19582,0.0002,11.719]
[1778485932101,33.13,80774.46,1186.2,0.19568,0.0002,11.71394]
[1778485933741,33.13,80774.46,1186.2,0.19568,0.0002,11.71394]
[1778485934861,33.13,80768.21,1186.2,0.19444,0.0002,11.66768]
[1778485934938,33.13,80768.21,1186.2,0.19444,0.0002,11.66768]
[1778485935039,33.13,80768.21,1186.2,0.19443,0.0002,11.66739]
[1778485935856,33.13,80768.21,1186.2,0.19443,0.0002,11.66739]
[1778485935946,33.13,80770.16,1186.2,0.19481,0.0002,11.68147]
[1778485936893,33.13,80770.16,1186.2,0.19481,0.0002,11.68147]
[1778485941989,33.12,80766.88,1186.2,0.19412,0.0002,11.65578]
[1778485942858,33.12,80766.88,1186.2,0.19412,0.0002,11.65578]
[1778485944737,33.12,80768.15,1186.2,0.19436,0.0002,11.66478]
[1778485944769,33.12,80768.79,1186.2,0.19447,0.0002,11.66879]
[1778485946017,33.12,80774.79,1186.2,0.19564,0.0002,11.7124]
[1778485946894,33.12,80774.79,1186.2,0.19564,0.0002,11.7124]
[1778485952411,33.12,80778.13,1186.2,0.19619,0.0002,11.72878]
[1778485955642,33.11,80777.84,1186.2,0.19612,0.0002,11.72611]
[1778485961123,33.11,80778.8,1186.2,0.19627,0.0002,11.73184]
[1778485966157,33.11,80775.39,1186.2,0.19557,0.0002,11.70609]
[1778485967790,33.11,80775.39,1186.2,0.19557,0.0002,11.70609]
[1778485969835,33.1,80774.7,1186.2,0.19543,0.0002,11.70058]
[1778485970185,33.1,80773.09,1186.2,0.1951,0.0002,11.68867]
[1778485973376,33.1,80771.97,1186.2,0.19487,0.0002,11.67987]
[1778485973443,33.1,80771.97,1186.2,0.19485,0.0002,11.67926]
[1778485975991,33.1,80772.4,1186.2,0.19493,0.0002,11.68227]
[1778485976229,33.1,80772.57,1186.2,0.19496,0.0002,11.68339]
[1778485978541,33.1,80772.14,1186.2,0.19487,0.0002,11.67993]
[1778485978921,33.09,80771.32,1186.2,0.19469,0.0002,11.67333]
[1778485979497,33.09,80771.32,1186.2,0.19469,0.0002,11.67333]
[1778485979537,33.09,80771.32,1186.2,0.19469,0.0002,11.67333]
[1778485979971,33.09,80770.44,1186.2,0.19451,0.0002,11.66679]
[1778485980409,33.09,80762.12,1186.2,0.19289,0.0002,11.60593]
[1778485980973,33.09,80762.12,1186.2,0.19289,0.0002,11.60593]
[1778485983361,33.09,80756.47,1186.2,0.19177,0.00019,11.56397]
[1778485988593,33.09,80762.09,1186.2,0.19283,0.0002,11.60388]
[1778485991959,33.08,80762.03,1186.2,0.1928,0.0002,11.6026]
[1778485997377,33.08,80768.16,1186.2,0.19395,0.0002,11.64601]
[1778485997831,33.08,80768.16,1186.2,0.19395,0.0002,11.64601]
[1778485998790,33.08,80768.16,1186.2,0.19395,0.0002,11.64601]
[1778485999102,33.08,80769.12,1186.2,0.19413,0.0002,11.65262]
[1778485999114,33.08,80769.12,1186.2,0.19413,0.0002,11.65262]
[1778485999119,33.08,80769.12,1186.2,0.19413,0.0002,11.65262]
[1778485999714,33.08,80769.32,1186.2,0.19417,0.0002,11.65396]
[1778486005433,33.07,80770.47,1186.2,0.19437,0.0002,11.66168]
[1778486005894,33.07,80770.47,1186.2,0.19437,0.0002,11.66168]
[1778486010664,33.07,80772.16,1186.2,0.19469,0.0002,11.67343]
[1778486012681,33.07,80772.09,1186.2,0.19458,0.0002,11.66556]
[1778486016764,33.07,80773.59,1186.2,0.19487,0.0002,11.67613]
[1778486019455,33.07,80779.13,1186.2,0.19594,0.0002,11.71601]
[1778486024566,33.06,80781.25,1186.2,0.19633,0.0002,11.73035]
[1778486029601,33.06,80781.22,1186.2,0.1963,0.0002,11.72916]
[1778486035720,33.06,80781.95,1186.2,0.19643,0.0002,11.73392]
[1778486039390,33.05,80782.25,1186.2,0.19645,0.0002,11.73497]
[1778486040466,33.05,80782.57,1186.2,0.19651,0.0002,11.73712]
[1778486040679,33.05,80774.31,1186.2,0.19488,0.0002,11.67655]
[1778486043565,33.05,80770.8,1186.2,0.19417,0.0002,11.65029]
[1778486043640,33.05,80770.8,1186.2,0.19417,0.0002,11.65029]
[1778486043740,33.05,80770.8,1186.2,0.19416,0.0002,11.65002]
[1778486044489,33.05,80770.8,1186.2,0.19416,0.0002,11.65002]
[1778486044707,33.05,80771.18,1186.2,0.19424,0.0002,11.6527]
[1778486045094,33.05,80771.18,1186.2,0.19424,0.0002,11.6527]
[1778486050749,33.04,80771.54,1186.2,0.19426,0.0002,11.65374]
[1778486054815,33.04,80771.54,1186.2,0.19424,0.0002,11.65296]
[1778486055784,33.04,80771.36,1186.2,0.1942,0.0002,11.65131]
[1778486060785,33.04,80772.0,1186.2,0.19432,0.0002,11.6557]
[1778486065472,33.04,80772.28,1186.2,0.19436,0.0002,11.65735]
[1778486065539,33.04,80772.28,1186.2,0.19436,0.0002,11.65735]
[1778486065694,33.04,80772.28,1186.2,0.19436,0.0002,11.65735]
[1778486065854,33.04,80764.87,1186.2,0.1929,0.0002,11.60297]
[1778486069882,33.03,80757.65,1186.2,0.19146,0.00019,11.54856]
[1778486074917,33.02,80756.1,1186.2,0.19103,0.00019,11.5286]
[1778486077874,33.02,80755.39,1186.2,0.19088,0.00019,11.5231]
[1778486080349,33.02,80755.0,1186.2,0.19079,0.00019,11.51942]
[1778486080959,33.02,80746.42,1186.2,0.18911,0.00019,11.45578]
[1778486085994,33.02,80744.31,1186.2,0.18868,0.00019,11.43938]
[1778486087992,33.01,80744.02,1186.2,0.18862,0.00019,11.43709]
[1778486093360,33.01,80741.61,1186.2,0.18813,0.00019,11.41858]
[1778486098517,33.01,80742.23,1186.2,0.18824,0.00019,11.42275]
[1778486104124,33.01,80748.16,1186.2,0.18935,0.00019,11.46514]
[1778486109244,33.0,80747.95,1186.2,0.18929,0.00019,11.46285]
[1778486114490,33.0,80747.26,1186.2,0.18914,0.00019,11.45704]
[1778486117274,33.0,80747.07,1186.2,0.18908,0.00019,11.45491]
[1778486123257,32.99,80743.38,1186.2,0.18834,0.00019,11.42657]
[1778486128292,32.99,80744.33,1186.2,0.1885,0.00019,11.43285]
[1778486134334,32.99,80745.81,1186.2,0.18868,0.00019,11.43572]
[1778486137657,32.99,80745.54,1186.2,0.18862,0.00019,11.43342]
[1778486137758,32.99,80743.98,1186.2,0.18831,0.00019,11.42162]
[1778486138307,32.99,80743.98,1186.2,0.18831,0.00019,11.42162]
[1778486138801,32.99,80743.98,1186.2,0.18831,0.00019,11.42162]
[1778486138912,32.99,80743.98,1186.2,0.18831,0.00019,11.42162]
[1778486138917,32.99,80743.98,1186.2,0.18831,0.00019,11.42162]
[1778486138994,32.98,80743.12,1186.2,0.18813,0.00019,11.41495]
[1778486139184,32.98,80743.12,1186.2,0.18813,0.00019,11.41495]
[1778486139294,32.98,80743.12,1186.2,0.18813,0.00019,11.41495]
[1778486139779,32.98,80735.74,1186.2,0.1867,0.00019,11.36002]
[1778486140370,32.98,80735.74,1186.2,0.1867,0.00019,11.36002]
[1778486140371,32.98,80735.74,1186.2,0.1867,0.00019,11.36002]
[1778486143282,32.98,80729.59,1186.2,0.1855,0.00019,11.31375]
[1778486149049,32.97,80727.96,1186.2,0.18512,0.00019,11.2993]
[1778486150446,32.97,80720.84,1186.2,0.18374,0.00019,11.24587]
[1778486151071,32.97,80720.84,1186.2,0.18374,0.00019,11.24587]
[1778486156488,32.96,80723.48,1186.2,0.18419,0.00019,11.26343]
[1778486161523,32.96,80728.48,1186.2,0.1851,0.00019,11.29868]
[1778486162530,32.95,80735.66,1186.2,0.18647,0.00019,11.35143]
[1778486167565,32.95,80731.74,1186.2,0.18566,0.00019,11.32024]
[1778486172600,32.94,80732.36,1186.2,0.18572,0.00019,11.32273]
[1778486173004,32.94,80732.36,1186.2,0.18572,0.00019,11.32273]
[1778486178642,32.93,80733.43,1186.2,0.18585,0.00019,11.32776]
[1778486184684,32.92,80733.71,1186.2,0.18584,0.00019,11.32738]
[1778486189719,32.91,80733.95,1186.2,0.18583,0.00019,11.32715]
[1778486194754,32.91,80734.77,1186.2,0.18585,0.00019,11.32412]
[1778486196721,32.9,80734.68,1186.2,0.18583,0.00019,11.32305]
[1778486197069,32.9,80734.68,1186.2,0.18582,0.00019,11.32266]
[1778486197194,32.9,80734.68,1186.2,0.18582,0.00019,11.32266]
[1778486197228,32.9,80734.68,1186.2,0.18582,0.00019,11.32266]
[1778486197775,32.9,80734.41,1186.2,0.18576,0.00019,11.32067]
[1778486204824,32.9,80734.4,1186.2,0.18576,0.00019,11.32068]
[1778486207922,32.9,80734.54,1186.2,0.18579,0.00019,11.32174]
[1778486208022,32.9,80734.54,1186.2,0.18579,0.00019,11.32176]
[1778486213887,32.9,80733.63,1186.2,0.18559,0.00019,11.31395]
[1778486217995,32.9,80733.99,1186.2,0.18565,0.00019,11.31628]
[1778486218093,32.9,80732.88,1186.2,0.18543,0.00019,11.30771]
[1778486218542,32.9,80732.88,1186.2,0.18543,0.00019,11.30771]
[1778486218542,32.9,80732.88,1186.2,0.18543,0.00019,11.30771]
[1778486218922,32.9,80727.78,1186.2,0.18444,0.00019,11.26952]
[1778486220085,32.89,80724.88,1186.2,0.18388,0.00019,11.24769]
[1778486220360,32.89,80724.88,1186.2,0.18388,0.00019,11.24769]
[1778486220365,32.89,80724.88,1186.2,0.18388,0.00019,11.24769]
[1778486220936,32.89,80716.54,1186.2,0.18228,0.00019,11.18547]
[1778486225974,32.89,80713.83,1186.2,0.18174,0.00019,11.16428]
[1778486226273,32.89,80713.83,1186.2,0.18174,0.00019,11.16428]
[1778486230274,32.89,80706.94,1186.2,0.18041,0.00019,11.11235]
[1778486237319,32.88,80707.12,1186.2,0.18043,0.00019,11.11298]
[1778486238817,32.88,80707.44,1186.2,0.18048,0.00019,11.11494]
[1778486242151,32.88,80702.42,1186.2,0.17952,0.00019,11.07721]
[1778486248129,32.88,80703.57,1186.2,0.17972,0.00019,11.08517]
[1778486253164,32.88,80703.71,1186.2,0.17965,0.00019,11.07864]
[1778486258199,32.88,80703.72,1186.2,0.17965,0.00019,11.07833]
[1778486262310,32.88,80703.63,1186.2,0.17962,0.00019,11.07744]
[1778486262411,32.88,80703.82,1186.2,0.17966,0.00019,11.07878]
[1778486267884,32.88,80705.53,1186.2,0.17999,0.00019,11.09195]
[1778486267917,32.88,80705.53,1186.2,0.17999,0.00019,11.09195]
[1778486273304,32.88,80704.62,1186.2,0.17984,0.00019,11.08601]
[1778486278340,32.88,80706.69,1186.2,0.18025,0.00019,11.10203]
[1778486279715,32.88,80706.69,1186.2,0.18025,0.00019,11.10203]
[1778486282368,32.88,80713.75,1186.2,0.18159,0.00019,11.15486]
[1778486283179,32.88,80713.75,1186.2,0.18159,0.00019,11.15486]
[1778486288162,32.88,80714.01,1186.2,0.18165,0.00019,11.15693]
[1778486288293,32.88,80713.65,1186.2,0.18158,0.00019,11.1543]
[1778486288410,32.88,80713.75,1186.2,0.1816,0.00019,11.15508]
[1778486289258,32.88,80713.75,1186.2,0.1816,0.00019,11.15508]
[1778486295184,32.89,80715.85,1186.2,0.18201,0.00019,11.17118]
[1778486304522,32.89,80723.79,1186.2,0.18352,0.00019,11.23024]
[1778486307388,32.89,80722.47,1186.2,0.18327,0.00019,11.22034]
[1778486307543,32.89,80723.87,1186.2,0.18354,0.00019,11.23068]
[1778486312578,32.88,80723.57,1186.2,0.18336,0.00019,11.22003]
[1778486317613,32.88,80721.87,1186.2,0.183,0.00019,11.20615]
[1778486321641,32.87,80713.38,1186.2,0.18136,0.00019,11.14208]
[1778486327683,32.87,80711.15,1186.2,0.18091,0.00019,11.12452]
[1778486335926,32.87,80711.89,1186.2,0.18104,0.00019,11.12941]
[1778486342161,32.86,80713.2,1186.2,0.18125,0.00019,11.1376]
[1778486342490,32.86,80714.46,1186.2,0.18148,0.00019,11.14679]
[1778486342490,32.86,80714.46,1186.2,0.18148,0.00019,11.14679]
[1778486342788,32.86,80714.58,1186.2,0.1815,0.00019,11.1475]
[1778486343395,32.86,80714.58,1186.2,0.1815,0.00019,11.1475]
[1778486344283,32.86,80718.22,1186.2,0.18218,0.00019,11.17434]
[1778486344802,32.86,80720.07,1186.2,0.18253,0.00019,11.18786]
[1778486346323,32.86,80720.36,1186.2,0.18258,0.00019,11.18987]
[1778486348439,32.86,80721.45,1186.2,0.18279,0.00019,11.1978]
[1778486352355,32.86,80721.55,1186.2,0.18279,0.00019,11.19816]
[1778486356247,32.86,80728.21,1186.2,0.18406,0.00019,11.2473]
[1778486360623,32.85,80726.74,1186.2,0.18376,0.00019,11.23555]
[1778486360914,32.85,80725.69,1186.2,0.18355,0.00019,11.22741]
[1778486365949,32.85,80723.12,1186.2,0.18301,0.00019,11.20676]
[1778486367268,32.85,80722.97,1186.2,0.18298,0.00019,11.20535]
[1778486367963,32.84,80723.12,1186.2,0.183,0.00019,11.20638]
[1778486370083,32.84,80723.19,1186.2,0.18301,0.00019,11.2068]
[1778486370184,32.84,80723.33,1186.2,0.18304,0.00019,11.20775]
[1778486370893,32.84,80723.33,1186.2,0.18304,0.00019,11.20775]
[1778486370984,32.84,80723.25,1186.2,0.18302,0.00019,11.20686]
[1778486371324,32.84,80723.25,1186.2,0.18302,0.00019,11.20686]
[1778486372568,32.84,80723.25,1186.2,0.18302,0.00019,11.20686]
[1778486372998,32.84,80720.64,1186.2,0.18242,0.00019,11.17993]
[1778486373487,32.84,80720.64,1186.2,0.18242,0.00019,11.17993]
[1778486376413,32.84,80720.03,1186.2,0.18229,0.00019,11.17463]
[1778486380244,32.84,80720.89,1186.2,0.18243,0.00019,11.18029]
[1778486384174,32.83,80721.08,1186.2,0.18244,0.00019,11.18073]
[1778486390117,32.83,80721.93,1186.2,0.18256,0.00019,11.18536]
[1778486393618,32.82,80721.88,1186.2,0.18253,0.00019,11.18428]
[1778486399008,32.82,80726.74,1186.2,0.18343,0.00019,11.2192]
[1778486400769,32.82,80726.46,1186.2,0.18336,0.00019,11.21657]
[1778486400060,32.82,80726.46,1186.2,0.18336,0.00019,11.21657]
[1778486410555,32.82,80726.46,1186.2,0.18336,0.00019,11.21657]
[1778486411296,32.82,80717.68,1186.2,0.18168,0.00019,11.15121]
[1778486413304,32.82,80717.75,1186.2,0.1817,0.00019,11.15173]
[1778486418526,32.82,80719.01,1186.2,0.18194,0.00019,11.16112]
[1778486420203,32.82,80719.01,1186.2,0.18194,0.00019,11.16112]
[1778486420388,32.82,80718.98,1186.2,0.18193,0.00019,11.1609]
[1778486422367,32.82,80718.93,1186.2,0.18192,0.00019,11.16052]
[1778486422820,32.82,80718.44,1186.2,0.18183,0.00019,11.15687]
[1778486429041,32.82,80715.13,1186.2,0.1812,0.00019,11.13222]
[1778486435490,32.82,80716.42,1186.2,0.18136,0.00019,11.13469]
[1778486440525,32.82,80718.19,1186.2,0.1817,0.00019,11.14788]
[1778486443958,32.82,80722.93,1186.2,0.1826,0.00019,11.18317]
[1778486443968,32.82,80722.93,1186.2,0.1826,0.00019,11.18317]
[1778486444059,32.82,80723.47,1186.2,0.1827,0.00019,11.18719]
[1778486448581,32.82,80734.76,1186.2,0.18488,0.00019,11.27146]
[1778486450373,32.82,80735.44,1186.2,0.18501,0.00019,11.27674]
[1778486454087,32.82,80737.66,1186.2,0.18545,0.00019,11.29337]
[1778486459658,32.82,80732.46,1186.2,0.18446,0.00019,11.2553]
[1778486462672,32.82,80732.53,1186.2,0.18448,0.00019,11.25592]
[1778486462731,32.82,80732.53,1186.2,0.18448,0.00019,11.25592]
[1778486462823,32.82,80732.53,1186.2,0.18448,0.00019,11.25592]
[1778486463848,32.82,80734.29,1186.2,0.18482,0.00019,11.26918]
[1778486464169,32.82,80750.64,1186.2,0.18798,0.00019,11.3906]
[1778486467324,32.82,80753.54,1186.2,0.18854,0.00019,11.4119]
[1778486468260,32.82,80753.69,1186.2,0.18857,0.00019,11.41301]
[1778486468384,32.82,80753.69,1186.2,0.18857,0.00019,11.41301]
[1778486471016,32.82,80757.82,1186.2,0.18936,0.0002,11.44307]
[1778486472037,32.82,80764.01,1186.2,0.19056,0.0002,11.48854]
[1778486474184,32.82,80766.84,1186.2,0.19111,0.0002,11.50924]
[1778486474909,32.82,80759.73,1186.2,0.18971,0.0002,11.45611]
[1778486477760,32.82,80758.26,1186.2,0.18941,0.0002,11.44485]
[1778486477788,32.82,80758.26,1186.2,0.18941,0.0002,11.44485]
[1778486479119,32.81,80748.42,1186.2,0.18748,0.00019,11.37155]
[1778486479634,32.81,80748.42,1186.2,0.18748,0.00019,11.37155]
[1778486482287,32.81,80745.51,1186.2,0.18691,0.00019,11.34978]
[1778486482357,32.81,80746.65,1186.2,0.18713,0.00019,11.35818]
[1778486487857,32.81,80751.51,1186.2,0.18803,0.00019,11.39263]
[1778486492892,32.8,80754.93,1186.2,0.18857,0.00019,11.40931]
[1778486495147,32.8,80754.34,1186.2,0.18845,0.00019,11.40462]
[1778486495248,32.8,80754.39,1186.2,0.18845,0.00019,11.40469]
[1778486500948,32.8,80752.69,1186.2,0.1881,0.00019,11.39142]
[1778486502129,32.8,80752.69,1186.2,0.1881,0.00019,11.39142]
[1778486502222,32.8,80752.26,1186.2,0.18802,0.00019,11.38815]
[1778486507997,32.79,80751.77,1186.2,0.18788,0.00019,11.38293]
[1778486509004,32.79,80743.57,1186.2,0.18628,0.00019,11.32179]
[1778486511111,32.79,80740.69,1186.2,0.18572,0.00019,11.30021]
[1778486511196,32.79,80740.14,1186.2,0.18561,0.00019,11.29596]
[1778486511880,32.79,80740.14,1186.2,0.18561,0.00019,11.29596]
[1778486512416,32.79,80740.14,1186.2,0.18561,0.00019,11.29596]
[1778486513672,32.79,80740.01,1186.2,0.18556,0.00019,11.2943]
[1778486518566,32.78,80734.4,1186.2,0.18444,0.00019,11.25091]
[1778486519195,32.78,80734.4,1186.2,0.18444,0.00019,11.25091]
[1778486520470,32.78,80735.62,1186.2,0.18466,0.00019,11.25936]
[1778486522044,32.78,80733.47,1186.2,0.18424,0.00019,11.24304]
[1778486527130,32.77,80728.54,1186.2,0.18325,0.00019,11.20476]
[1778486532165,32.77,80728.19,1186.2,0.18315,0.00019,11.20093]
[1778486537201,32.76,80728.33,1186.2,0.18314,0.00019,11.20076]
[1778486542236,32.76,80728.83,1186.2,0.18321,0.00019,11.20331]
[1778486544564,32.76,80731.96,1186.2,0.1838,0.00019,11.22615]
[1778486544695,32.76,80731.96,1186.2,0.1838,0.00019,11.22615]
[1778486545257,32.76,80732.03,1186.2,0.1838,0.00019,11.22643]
[1778486550293,32.76,80723.68,1186.2,0.1822,0.00019,11.16396]
[1778486550519,32.76,80723.68,1186.2,0.1822,0.00019,11.16396]
[1778486556335,32.75,80719.88,1186.2,0.18136,0.00019,11.12753]
[1778486557342,32.75,80713.56,1186.2,0.18016,0.00019,11.08021]
[1778486559357,32.75,80706.36,1186.2,0.17879,0.00019,11.02632]
[1778486564392,32.75,80705.66,1186.2,0.17866,0.00019,11.02116]
[1778486564616,32.75,80705.66,1186.2,0.17866,0.00019,11.02116]
[1778486565399,32.75,80705.44,1186.2,0.17862,0.00019,11.0195]
[1778486565594,32.75,80705.44,1186.2,0.17862,0.00019,11.0195]
[1778486567789,32.75,80700.45,1186.2,0.17768,0.00019,10.98218]
[1778486573455,32.75,80697.91,1186.2,0.17721,0.00019,10.96361]
[1778486578490,32.76,80700.15,1186.2,0.17764,0.00019,10.98074]
[1778486581585,32.76,80694.96,1186.2,0.17667,0.00019,10.94204]
[1778486581910,32.76,80693.54,1186.2,0.17641,0.00019,10.93186]
[1778486583232,32.76,80693.54,1186.2,0.17641,0.00019,10.93186]
[1778486586526,32.76,80693.31,1186.2,0.1764,0.00019,10.93112]
[1778486586662,32.76,80693.31,1186.2,0.1764,0.00019,10.93112]
[1778486587216,32.76,80693.31,1186.2,0.1764,0.00019,10.93112]
[1778486587258,32.76,80693.31,1186.2,0.1764,0.00019,10.93112]
[1778486587306,32.76,80693.31,1186.2,0.17641,0.00019,10.93176]
[1778486590978,32.76,80693.29,1186.2,0.17641,0.00019,10.93182]
[1778486590980,32.76,80693.33,1186.2,0.17643,0.00019,10.93233]
[1778486591933,32.76,80693.33,1186.2,0.17643,0.00019,10.93233]
[1778486592029,32.76,80689.99,1186.2,0.1758,0.00019,10.90725]
[1778486593042,32.76,80689.99,1186.2,0.1758,0.00019,10.90725]
[1778486593280,32.76,80689.5,1186.2,0.17571,0.00019,10.90372]
[1778486594050,32.76,80689.5,1186.2,0.17571,0.00019,10.90372]
[1778486594151,32.76,80689.38,1186.2,0.17569,0.00019,10.90275]
[1778486596030,32.76,80689.18,1186.2,0.17565,0.00019,10.90125]
[1778486596131,32.77,80689.18,1186.2,0.17566,0.00019,10.90154]
[1778486596782,32.77,80689.18,1186.2,0.17566,0.00019,10.90154]
[1778486598238,32.76,80689.29,1186.2,0.17567,0.00019,10.90229]
[1778486598339,32.76,80689.24,1186.2,0.17566,0.00019,10.90185]
[1778486599228,32.76,80689.24,1186.2,0.17566,0.00019,10.90185]
[1778486599329,32.77,80687.34,1186.2,0.17531,0.00019,10.88778]
[1778486601084,32.77,80688.06,1186.2,0.17545,0.00019,10.89317]
[1778486601322,32.77,80688.06,1186.2,0.17545,0.00019,10.89317]
[1778486601423,32.76,80687.97,1186.2,0.17543,0.00019,10.89238]
[1778486602060,32.76,80687.97,1186.2,0.17543,0.00019,10.89238]
[1778486602114,32.77,80687.97,1186.2,0.17543,0.00019,10.89254]
[1778486602933,32.77,80687.97,1186.2,0.17543,0.00019,10.89254]
[1778486602988,32.77,80687.97,1186.2,0.17543,0.00019,10.89248]
[1778486607242,32.77,80687.99,1186.2,0.17544,0.00019,10.89293]
[1778486610330,32.77,80687.96,1186.2,0.17545,0.00019,10.89317]
[1778486612182,32.77,80687.72,1186.2,0.17541,0.00019,10.89167]
[1778486612733,32.77,80701.3,1186.2,0.17788,0.00019,10.98642]
[1778486615436,32.77,80701.95,1186.2,0.17801,0.00019,10.99146]
[1778486620905,32.77,80706.03,1186.2,0.17878,0.00019,11.02196]
[1778486626831,32.77,80711.12,1186.2,0.17973,0.00019,11.05955]
[1778486631866,32.76,80711.47,1186.2,0.17976,0.00019,11.06067]
[1778486635452,32.76,80712.67,1186.2,0.17998,0.00019,11.06941]
[1778486640929,32.76,80713.24,1186.2,0.18007,0.00019,11.07286]
[1778486646000,32.76,80719.24,1186.2,0.18119,0.00019,11.11694]
[1778486651037,32.75,80722.25,1186.2,0.18174,0.00019,11.13842]
[1778486657079,32.75,80721.92,1186.2,0.18164,0.00019,11.13474]
[1778486662114,32.75,80720.75,1186.2,0.1814,0.00019,11.12505]
[1778486668157,32.74,80721.12,1186.2,0.18144,0.00019,11.1267]
[1778486669711,32.74,80720.6,1186.2,0.18133,0.00019,11.12263]
[1778486669728,32.74,80720.6,1186.2,0.18133,0.00019,11.12263]
[1778486669747,32.74,80720.6,1186.2,0.18133,0.00019,11.12263]
[1778486669907,32.74,80720.6,1186.2,0.18133,0.00019,11.12263]
[1778486670312,32.74,80701.7,1186.2,0.17774,0.00019,10.98116]
[1778486672218,32.74,80696.46,1186.2,0.17667,0.00019,10.93457]
[1778486672319,32.74,80697.24,1186.2,0.17681,0.00019,10.94025]
[1778486675295,32.74,80697.06,1186.2,0.17678,0.00019,10.93901]
[1778486675341,32.74,80697.1,1186.2,0.17679,0.00019,10.93936]
[1778486681251,32.74,80698.31,1186.2,0.17699,0.00019,10.94755]
[1778486686286,32.74,80698.8,1186.2,0.17706,0.00019,10.95044]
[1778486691954,32.73,80693.81,1186.2,0.17612,0.00019,10.91262]
[1778486697363,32.73,80693.7,1186.2,0.17608,0.00019,10.91119]
[1778486701548,32.73,80693.96,1186.2,0.17612,0.00019,10.91289]
[1778486701906,32.73,80694.67,1186.2,0.17625,0.00019,10.91812]
[1778486701928,32.73,80694.67,1186.2,0.17625,0.00019,10.91812]
[1778486702242,32.73,80694.67,1186.2,0.17625,0.00019,10.91812]
[1778486702573,32.73,80694.67,1186.2,0.17625,0.00019,10.91812]
[1778486702602,32.73,80721.44,1186.2,0.18132,0.00019,11.11829]
[1778486705500,32.73,80725.71,1186.2,0.18213,0.00019,11.14986]
[1778486706879,32.73,80718.86,1186.2,0.18081,0.00019,11.09836]
[1778486708874,32.73,80713.9,1186.2,0.17986,0.00019,11.06109]
[1778486709587,32.73,80713.9,1186.2,0.17986,0.00019,11.06109]
[1778486709447,32.73,80713.18,1186.2,0.17972,0.00019,11.05563]
[1778486710454,32.73,80713.15,1186.2,0.17971,0.00019,11.05534]
[1778486710694,32.73,80713.15,1186.2,0.17971,0.00019,11.05534]
[1778486711461,32.73,80711.99,1186.2,0.17949,0.00019,11.0464]
[1778486712099,32.73,80711.99,1186.2,0.17949,0.00019,11.0464]
[1778486712468,32.72,80712.77,1186.2,0.17963,0.00019,11.05196]
[1778486715095,32.72,80712.08,1186.2,0.17949,0.00019,11.04667]
[1778486719433,32.72,80711.56,1186.2,0.17939,0.00019,11.04253]
[1778486719547,32.72,80711.56,1186.2,0.17939,0.00019,11.04253]
[1778486720019,32.72,80711.73,1186.2,0.17942,0.00019,11.04373]
[1778486720525,32.72,80705.28,1186.2,0.1782,0.00019,10.9954]
[1778486725560,32.72,80705.68,1186.2,0.17824,0.00019,10.99735]
[1778486730595,32.72,80705.91,1186.2,0.17826,0.00019,10.99806]
[1778486735632,32.71,80711.39,1186.2,0.17919,0.00019,11.03095]
[1778486739936,32.71,80710.08,1186.2,0.17892,0.00019,11.02029]
[1778486740293,32.71,80710.08,1186.2,0.17892,0.00019,11.02029]
[1778486740552,32.71,80710.08,1186.2,0.17891,0.00019,11.02008]
[1778486741094,32.71,80710.08,1186.2,0.17891,0.00019,11.02008]
[1778486741155,32.71,80725.51,1186.2,0.18185,0.00019,11.13534]
[1778486742449,32.71,80725.51,1186.2,0.18185,0.00019,11.13534]
[1778486742550,32.71,80734.64,1186.2,0.1836,0.00019,11.2033]
[1778486743304,32.71,80734.64,1186.2,0.1836,0.00019,11.2033]
[1778486745359,32.71,80730.57,1186.2,0.18281,0.00019,11.1727]
[1778486745573,32.71,80730.57,1186.2,0.18281,0.00019,11.1727]
[1778486745574,32.71,80730.57,1186.2,0.18281,0.00019,11.1727]
[1778486751226,32.7,80728.8,1186.2,0.18244,0.00019,11.15849]
[1778486757788,32.7,80729.39,1186.2,0.18252,0.00019,11.1615]
[1778486762852,32.7,80731.29,1186.2,0.18287,0.00019,11.17499]
[1778486763202,32.7,80731.29,1186.2,0.18287,0.00019,11.17499]
[1778486763263,32.7,80731.29,1186.2,0.18287,0.00019,11.17499]
[1778486763971,32.69,80741.5,1186.2,0.18482,0.00019,11.25081]
[1778486769872,32.69,80739.71,1186.2,0.18443,0.00019,11.23581]
[1778486772115,32.69,80739.24,1186.2,0.18434,0.00019,11.23204]
[1778486775105,32.69,80739.17,1186.2,0.18431,0.00019,11.231]
[1778486780949,32.68,80739.96,1186.2,0.18441,0.00019,11.23486]
[1778486785984,32.67,80740.59,1186.2,0.1845,0.00019,11.23826]
[1778486791019,32.67,80741.01,1186.2,0.18446,0.00019,11.2329]
[1778486796546,32.67,80739.26,1186.2,0.18409,0.00019,11.21876]
[1778486802100,32.66,80744.9,1186.2,0.18513,0.00019,11.25874]
[1778486807135,32.65,80745.25,1186.2,0.18515,0.00019,11.25976]
[1778486812307,32.65,80749.06,1186.2,0.18586,0.00019,11.28688]
[1778486818212,32.64,80748.56,1186.2,0.18569,0.00019,11.28074]
[1778486823247,32.63,80749.28,1186.2,0.18579,0.00019,11.28445]
[1778486828282,32.63,80747.85,1186.2,0.18547,0.00019,11.27216]
[1778486832665,32.62,80740.35,1186.2,0.18398,0.00019,11.21487]
[1778486834538,32.62,80735.88,1186.2,0.18311,0.00019,11.18118]
[1778486836164,32.62,80728.75,1186.2,0.18173,0.00019,11.1274]
[1778486841373,32.62,80726.26,1186.2,0.18124,0.00019,11.10803]
[1778486847415,32.62,80724.8,1186.2,0.18094,0.00019,11.09638]
[1778486851073,32.61,80726.73,1186.2,0.1813,0.00019,11.11052]
[1778486851682,32.61,80726.73,1186.2,0.1813,0.00019,11.11052]
[1778486851445,32.61,80725.17,1186.2,0.18091,0.00019,11.09156]
[1778486852452,32.61,80723.6,1186.2,0.18061,0.00019,11.07969]
[1778486853013,32.61,80723.6,1186.2,0.18061,0.00019,11.07969]
[1778486853647,32.61,80723.6,1186.2,0.18061,0.00019,11.07969]
[1778486859596,32.61,80721.91,1186.2,0.18027,0.00019,11.06656]
[1778486860508,32.61,80728.71,1186.2,0.18157,0.00019,11.11742]
[1778486865543,32.61,80732.82,1186.2,0.18234,0.00019,11.14742]
[1778486870219,32.61,80732.69,1186.2,0.1823,0.00019,11.14582]
[1778486870255,32.61,80732.69,1186.2,0.1823,0.00019,11.14582]
[1778486870267,32.61,80732.69,1186.2,0.1823,0.00019,11.14582]
[1778486871585,32.61,80746.91,1186.2,0.18504,0.00019,11.2519]
[1778486873104,32.6,80746.96,1186.2,0.18504,0.00019,11.252]
[1778486877216,32.6,80747.04,1186.2,0.18503,0.00019,11.25146]
[1778486879927,32.6,80750.33,1186.2,0.18565,0.00019,11.27524]
[1778486881089,32.6,80754.88,1186.2,0.18653,0.0002,11.30895]
[1778486886690,32.59,80745.94,1186.2,0.18474,0.00019,11.24021]
[1778486891725,32.59,80747.21,1186.2,0.18495,0.00019,11.24837]
[1778486896760,32.58,80742.32,1186.2,0.18397,0.00019,11.21057]
[1778486901788,32.58,80742.2,1186.2,0.18392,0.00019,11.2088]
[1778486901952,32.58,80741.11,1186.2,0.1837,0.00019,11.20042]
[1778486908579,32.57,80737.18,1186.2,0.18292,0.00019,11.17005]
[1778486908729,32.57,80737.18,1186.2,0.18292,0.00019,11.17005]
[1778486908826,32.57,80737.18,1186.2,0.18292,0.00019,11.17005]
[1778486908845,32.57,80737.18,1186.2,0.18292,0.00019,11.17005]
[1778486908913,32.57,80735.31,1186.2,0.18255,0.00019,11.1557]
[1778486909671,32.57,80735.31,1186.2,0.18255,0.00019,11.1557]
[1778486910178,32.57,80729.43,1186.2,0.18142,0.00019,11.11148]
[1778486910187,32.57,80729.43,1186.2,0.18142,0.00019,11.11148]
[1778486910661,32.57,80729.43,1186.2,0.18142,0.00019,11.11148]
[1778486910793,32.57,80729.43,1186.2,0.18142,0.00019,11.11148]
[1778486910754,32.57,80718.83,1186.2,0.17939,0.00019,11.03188]
[1778486910861,32.57,80713.8,1186.2,0.17843,0.00019,10.99408]
[1778486911873,32.57,80713.8,1186.2,0.17843,0.00019,10.99408]
[1778486912027,32.57,80713.8,1186.2,0.17843,0.00019,10.99408]
[1778486912034,32.57,80713.8,1186.2,0.17843,0.00019,10.99408]
[1778486912948,32.57,80697.67,1186.2,0.17527,0.00019,10.86481]
[1778486918446,32.57,80695.97,1186.2,0.17493,0.00019,10.85112]
[1778486924307,32.56,80691.43,1186.2,0.17405,0.00019,10.81578]
[1778486924323,32.56,80691.43,1186.2,0.17405,0.00019,10.81578]
[1778486929994,32.56,80694.56,1186.2,0.1746,0.00019,10.83807]
[1778486935031,32.56,80696.37,1186.2,0.17492,0.00019,10.85062]
[1778486940066,32.55,80697.04,1186.2,0.17501,0.00019,10.85448]
[1778486942878,32.55,80696.5,1186.2,0.1749,0.00019,10.85018]
[1778486942938,32.55,80694.31,1186.2,0.17448,0.00019,10.83321]
[1778486942989,32.55,80694.31,1186.2,0.17448,0.00019,10.83321]
[1778486943003,32.55,80694.31,1186.2,0.17448,0.00019,10.83321]
[1778486943066,32.55,80694.31,1186.2,0.17448,0.00019,10.83321]
[1778486943838,32.55,80680.84,1186.2,0.17195,0.00019,10.7312]
[1778486944720,32.55,80672.49,1186.2,0.1704,0.00018,10.66787]
[1778486950003,32.54,80672.77,1186.2,0.17043,0.00019,10.66911]
[1778486955413,32.54,80675.35,1186.2,0.17088,0.00019,10.68748]
[1778486961214,32.53,80674.24,1186.2,0.17063,0.00019,10.67745]
[1778486966249,32.53,80672.07,1186.2,0.1702,0.00018,10.65978]
[1778486969270,32.53,80663.97,1186.2,0.16869,0.00018,10.59801]
[1778486971729,32.53,80661.06,1186.2,0.16815,0.00018,10.57589]
[1778486971790,32.53,80661.06,1186.2,0.16815,0.00018,10.57589]
[1778486971881,32.53,80661.05,1186.2,0.16806,0.00018,10.56855]
[1778486972293,32.53,80661.05,1186.2,0.16806,0.00018,10.56855]
[1778486972371,32.53,80648.81,1186.2,0.16583,0.00018,10.47615]
[1778486975829,32.53,80648.76,1186.2,0.16582,0.00018,10.47581]
[1778486985479,32.53,80648.11,1186.2,0.1657,0.00018,10.47091]
[1778486991424,32.53,80648.0,1186.2,0.16568,0.00018,10.47014]
[1778486995076,32.53,80648.04,1186.2,0.16569,0.00018,10.47045]
[1778486997702,32.53,80653.45,1186.2,0.16667,0.00018,10.51131]
[1778487003518,32.53,80648.41,1186.2,0.16575,0.00018,10.47298]
[1778487006218,32.53,80643.38,1186.2,0.16484,0.00018,10.43493]
[1778487011574,32.53,80642.73,1186.2,0.16472,0.00018,10.43014]
[1778487016609,32.53,80642.41,1186.2,0.16467,0.00018,10.4278]
[1778487018691,32.53,80641.8,1186.2,0.16456,0.00018,10.4232]
[1778487018735,32.53,80641.8,1186.2,0.16456,0.00018,10.4232]
[1778487018782,32.53,80641.44,1186.2,0.16449,0.00018,10.42049]
[1778487019517,32.53,80641.44,1186.2,0.16449,0.00018,10.42049]
[1778487019569,32.53,80641.44,1186.2,0.16449,0.00018,10.42049]
[1778487020085,32.53,80636.59,1186.2,0.16361,0.00018,10.3838]
[1778487020773,32.53,80636.59,1186.2,0.16361,0.00018,10.3838]
[1778487020815,32.53,80627.46,1186.2,0.16196,0.00018,10.31434]
[1778487021817,32.53,80633.9,1186.2,0.16312,0.00018,10.36298]
[1778487022273,32.53,80633.9,1186.2,0.16312,0.00018,10.36298]
[1778487022344,32.53,80633.9,1186.2,0.16312,0.00018,10.36298]
[1778487022469,32.53,80633.9,1186.2,0.16312,0.00018,10.36298]
[1778487022656,32.53,80641.55,1186.2,0.1645,0.00018,10.4207]
[1778487028875,32.52,80642.52,1186.2,0.16465,0.00018,10.42716]
[1778487033734,32.52,80650.6,1186.2,0.16599,0.00018,10.47957]
[1778487038841,32.52,80651.23,1186.2,0.16608,0.00018,10.48324]
[1778487045822,32.51,80652.72,1186.2,0.16631,0.00018,10.49284]
[1778487051861,32.5,80655.68,1186.2,0.16679,0.00018,10.51283]
[1778487056897,32.5,80654.89,1186.2,0.16661,0.00018,10.5054]
[1778487061932,32.49,80656.05,1186.2,0.16679,0.00018,10.51273]
[1778487064319,32.49,80656.51,1186.2,0.16686,0.00018,10.51563]
[1778487065638,32.49,80662.18,1186.2,0.16789,0.00018,10.55825]
[1778487065711,32.49,80662.18,1186.2,0.16789,0.00018,10.55825]
[1778487067138,32.49,80670.58,1186.2,0.16942,0.00018,10.62107]
[1778487071424,32.48,80673.14,1186.2,0.16985,0.00019,10.63872]
[1778487071459,32.48,80673.14,1186.2,0.16985,0.00019,10.63872]
[1778487073010,32.48,80682.37,1186.2,0.17154,0.00019,10.70764]
[1778487078045,32.47,80681.85,1186.2,0.17138,0.00019,10.70119]
[1778487083081,32.46,80676.06,1186.2,0.17025,0.00019,10.65505]
[1778487088116,32.46,80676.35,1186.2,0.17025,0.00019,10.65504]
[1778487090840,32.45,80676.95,1186.2,0.17035,0.00019,10.65915]
[1778487090941,32.45,80676.31,1186.2,0.17021,0.00019,10.65344]
[1778487091270,32.45,80676.31,1186.2,0.17021,0.00019,10.65344]
[1778487091544,32.45,80676.31,1186.2,0.17021,0.00019,10.65344]
[1778487091957,32.45,80676.31,1186.2,0.17021,0.00019,10.65344]
[1778487091556,32.45,80676.31,1186.2,0.17012,0.00019,10.64606]
[1778487092870,32.45,80676.31,1186.2,0.17012,0.00019,10.64606]
[1778487092970,32.45,80666.57,1186.2,0.16831,0.00018,10.57196]
[1778487093867,32.45,80666.57,1186.2,0.16831,0.00018,10.57196]
[1778487095697,32.45,80663.62,1186.2,0.16776,0.00018,10.54931]
[1778487096746,32.45,80662.61,1186.2,0.16756,0.00018,10.54107]
[1778487098940,32.45,80658.7,1186.2,0.16683,0.00018,10.51115]
[1778487101599,32.44,80661.83,1186.2,0.16738,0.00018,10.53382]
[1778487102949,32.44,80661.36,1186.2,0.16729,0.00018,10.52998]
[1778487107763,32.44,80661.44,1186.2,0.16728,0.00018,10.5295]
[1778487107898,32.44,80661.44,1186.2,0.16728,0.00018,10.5295]
[1778487109566,32.44,80661.28,1186.2,0.16723,0.00018,10.52773]
[1778487110101,32.43,80663.8,1186.2,0.16768,0.00018,10.5463]
[1778487114519,32.43,80670.97,1186.2,0.16898,0.00018,10.59971]
[1778487117319,32.43,80681.79,1186.2,0.17095,0.00019,10.68022]
[1778487118137,32.43,80681.79,1186.2,0.17095,0.00019,10.68022]
[1778487120245,32.42,80682.66,1186.2,0.17108,0.00019,10.68547]
[1778487120534,32.42,80682.66,1186.2,0.17108,0.00019,10.68547]
[1778487126382,32.41,80688.28,1186.2,0.17206,0.00019,10.72515]
[1778487127872,32.41,80688.28,1186.2,0.17206,0.00019,10.72515]
[1778487129256,32.41,80687.24,1186.2,0.17184,0.00019,10.71631]
[1778487129608,32.41,80687.24,1186.2,0.17184,0.00019,10.71631]
[1778487130279,32.41,80687.02,1186.2,0.17178,0.00019,10.71369]
[1778487130556,32.41,80687.02,1186.2,0.17178,0.00019,10.71369]
[1778487132424,32.4,80695.06,1186.2,0.17326,0.00019,10.77355]
[1778487133284,32.4,80695.06,1186.2,0.17326,0.00019,10.77355]
[1778487133294,32.4,80695.06,1186.2,0.17326,0.00019,10.77355]
[1778487133443,32.4,80695.06,1186.2,0.17326,0.00019,10.77355]
[1778487133725,32.4,80699.91,1186.2,0.17416,0.00019,10.80994]
[1778487134649,32.4,80699.91,1186.2,0.17416,0.00019,10.80994]
[1778487134750,32.4,80709.15,1186.2,0.1759,0.00019,10.87953]
[1778487135659,32.4,80709.15,1186.2,0.1759,0.00019,10.87953]
[1778487135794,32.4,80709.15,1186.2,0.1759,0.00019,10.87953]
[1778487135851,32.4,80711.83,1186.2,0.1764,0.00019,10.89937]
[1778487141487,32.39,80710.9,1186.2,0.17618,0.00019,10.89088]
[1778487146522,32.39,80711.85,1186.2,0.17633,0.00019,10.89681]
[1778487149447,32.39,80713.91,1186.2,0.17671,0.00019,10.91187]
[1778487149928,32.39,80713.91,1186.2,0.17671,0.00019,10.91187]
[1778487150193,32.39,80710.91,1186.2,0.17613,0.00019,10.88889]
[1778487150962,32.39,80710.91,1186.2,0.17613,0.00019,10.88889]
[1778487151093,32.38,80706.28,1186.2,0.17515,0.00019,10.84617]
[1778487151601,32.38,80706.28,1186.2,0.17515,0.00019,10.84617]
[1778487152953,32.38,80704.22,1186.2,0.17476,0.00019,10.83037]
[1778487152954,32.38,80704.22,1186.2,0.17476,0.00019,10.83037]
[1778487158606,32.38,80705.43,1186.2,0.17496,0.00019,10.83822]
[1778487163641,32.38,80707.22,1186.2,0.17527,0.00019,10.85081]
[1778487164314,32.38,80707.22,1186.2,0.17527,0.00019,10.85081]
[1778487165008,32.38,80707.22,1186.2,0.17527,0.00019,10.85081]
[1778487165009,32.38,80707.22,1186.2,0.17527,0.00019,10.85081]
[1778487165011,32.38,80707.22,1186.2,0.17527,0.00019,10.85081]
[1778487165883,32.38,80710.56,1186.2,0.1759,0.00019,10.8759]
[1778487165885,32.38,80710.56,1186.2,0.1759,0.00019,10.8759]
[1778487165914,32.38,80710.56,1186.2,0.1759,0.00019,10.8759]
[1778487166105,32.38,80715.11,1186.2,0.17676,0.00019,10.9101]
[1778487166107,32.38,80715.11,1186.2,0.17676,0.00019,10.9101]
[1778487171700,32.37,80718.4,1186.2,0.17734,0.00019,10.93314]
[1778487175239,32.37,80716.09,1186.2,0.17687,0.00019,10.91471]
[1778487177030,32.36,80716.98,1186.2,0.17703,0.00019,10.92116]
[1778487177067,32.36,80716.98,1186.2,0.17703,0.00019,10.92116]
[1778487177742,32.36,80709.96,1186.2,0.17568,0.00019,10.86739]
[1778487179912,32.36,80711.2,1186.2,0.17591,0.00019,10.87655]
[1778487180490,32.36,80711.95,1186.2,0.17605,0.00019,10.88198]
[1778487180706,32.36,80711.95,1186.2,0.17605,0.00019,10.88198]
[1778487180764,32.36,80701.9,1186.2,0.17414,0.00019,10.80556]
[1778487181415,32.36,80701.9,1186.2,0.17414,0.00019,10.80556]
[1778487181770,32.36,80699.83,1186.2,0.17374,0.00019,10.78971]
[1778487183271,32.36,80700.23,1186.2,0.17381,0.00019,10.79239]
[1778487183784,32.36,80699.38,1186.2,0.17365,0.00019,10.7858]
[1778487185301,32.36,80697.92,1186.2,0.17337,0.00019,10.7746]
[1778487186118,32.36,80697.92,1186.2,0.17337,0.00019,10.7746]
[1778487186120,32.36,80697.92,1186.2,0.17337,0.00019,10.7746]
[1778487189569,32.36,80698.82,1186.2,0.17353,0.00019,10.78096]
[1778487192912,32.35,80699.26,1186.2,0.1736,0.00019,10.78395]
[1778487193693,32.35,80699.26,1186.2,0.1736,0.00019,10.78383]
[1778487196201,32.35,80704.11,1186.2,0.1745,0.00019,10.82021]
[1778487198985,32.35,80704.11,1186.2,0.1745,0.00019,10.82021]
[1778487204931,32.35,80704.97,1186.2,0.17463,0.00019,10.82539]
[1778487207470,32.35,80703.33,1186.2,0.17431,0.00019,10.81268]
[1778487209453,32.35,80701.82,1186.2,0.17402,0.00019,10.80098]
[1778487215026,32.34,80702.69,1186.2,0.17408,0.00019,10.79976]
[1778487216110,32.34,80702.69,1186.2,0.17408,0.00019,10.79976]
[1778487223083,32.34,80702.32,1186.2,0.17399,0.00019,10.79611]
[1778487223589,32.34,80702.32,1186.2,0.17399,0.00019,10.79611]
[1778487224141,32.34,80702.32,1186.2,0.17399,0.00019,10.79611]
[1778487230133,32.34,80702.68,1186.2,0.17404,0.00019,10.7982]
[1778487235168,32.34,80702.1,1186.2,0.17392,0.00019,10.79335]
[1778487235177,32.34,80702.1,1186.2,0.17392,0.00019,10.79335]
[1778487240203,32.34,80699.93,1186.2,0.17351,0.00019,10.77654]
[1778487243209,32.34,80699.86,1186.2,0.17349,0.00019,10.77594]
[1778487243212,32.34,80699.86,1186.2,0.17349,0.00019,10.77594]
[1778487243218,32.34,80699.86,1186.2,0.17349,0.00019,10.77594]
[1778487243261,32.34,80699.86,1186.2,0.17349,0.00019,10.77594]
[1778487243386,32.34,80699.86,1186.2,0.17349,0.00019,10.77594]
[1778487243500,32.34,80699.86,1186.2,0.17349,0.00019,10.77594]
[1778487244584,32.34,80722.08,1186.2,0.1777,0.00019,10.94392]
[1778487246189,32.34,80724.18,1186.2,0.1781,0.00019,10.95983]
[1778487248116,32.33,80724.69,1186.2,0.17819,0.00019,10.9634]
[1778487248237,32.33,80724.61,1186.2,0.17816,0.00019,10.9622]
[1778487249050,32.33,80724.61,1186.2,0.17816,0.00019,10.9622]
[1778487251253,32.33,80724.5,1186.2,0.17812,0.00019,10.96049]
[1778487251806,32.33,80724.5,1186.2,0.17812,0.00019,10.96049]
[1778487253934,32.33,80725.36,1186.2,0.17827,0.00019,10.96641]
[1778487255661,32.33,80726.19,1186.2,0.17842,0.00019,10.97239]
[1778487261357,32.32,80728.12,1186.2,0.17873,0.00019,10.98478]
[1778487266114,32.32,80724.88,1186.2,0.17809,0.00019,10.9593]
[1778487269949,32.31,80725.17,1186.2,0.17811,0.00019,10.9603]
[1778487275455,32.3,80726.0,1186.2,0.17813,0.00019,10.95735]
[1778487280490,32.3,80727.93,1186.2,0.17846,0.00019,10.97047]
[1778487282440,32.3,80727.93,1186.2,0.17846,0.00019,10.97047]
[1778487285048,32.3,80725.65,1186.2,0.178,0.00019,10.95224]
[1778487287773,32.29,80725.81,1186.2,0.17801,0.00019,10.95255]
[1778487291844,32.29,80726.34,1186.2,0.17808,0.00019,10.95538]
[1778487291848,32.29,80726.34,1188.2,0.17808,0.00019,10.95538]
[1778487291848,32.29,80726.34,1188.2,0.17808,0.00019,10.95538]
[1778487291859,32.29,80726.34,1188.2,0.17808,0.00019,10.95538]
[1778487291882,32.29,80726.34,1188.2,0.17808,0.00019,10.95538]
[1778487291883,32.29,80726.34,1188.2,0.17808,0.00019,10.95538]
[1778487291895,32.29,80726.34,1188.2,0.17808,0.00019,10.95538]
[1778487292065,32.29,80726.34,1188.2,0.17808,0.00019,10.95538]
[1778487292085,32.29,80726.34,1188.2,0.17808,0.00019,10.95538]
[1778487292195,32.29,80726.34,1188.2,0.17808,0.00019,10.95538]
[1778487292207,32.29,80726.34,1188.2,0.17808,0.00019,10.95538]
[1778487292141,32.29,80725.9,1188.2,0.17798,0.00019,10.95144]
[1778487292293,32.29,80725.9,1188.2,0.17798,0.00019,10.95144]
[1778487292561,32.29,80725.9,1188.2,0.17798,0.00019,10.95144]
[1778487292693,32.29,80725.9,1188.2,0.17798,0.00019,10.95144]
[1778487292695,32.29,80725.9,1188.2,0.17798,0.00019,10.95144]
[1778487292720,32.29,80725.9,1188.2,0.17798,0.00019,10.95144]
[1778487292739,32.29,80725.9,1188.2,0.17798,0.00019,10.95144]
[1778487292793,32.29,80725.9,1188.2,0.17798,0.00019,10.95144]
[1778487292984,32.29,80725.9,1188.2,0.17798,0.00019,10.95144]
[1778487293004,32.29,80725.9,1188.2,0.17798,0.00019,10.95144]
[1778487293031,32.29,80725.9,1188.2,0.17798,0.00019,10.95144]
[1778487293049,32.29,80725.9,1188.2,0.17798,0.00019,10.95144]
[1778487293189,32.29,80725.9,1188.2,0.17798,0.00019,10.95144]
[1778487293204,32.29,80725.9,1188.2,0.17798,0.00019,10.95144]
[1778487293316,32.29,80727.03,1188.2,0.17819,0.00019,10.95994]
[1778487293393,32.29,80727.03,1188.2,0.17819,0.00019,10.95994]
[1778487293471,32.29,80727.03,1188.2,0.17819,0.00019,10.95994]
[1778487293593,32.29,80727.03,1188.2,0.17819,0.00019,10.95994]
[1778487293673,32.29,80727.03,1188.2,0.17819,0.00019,10.95994]
[1778487293691,32.29,80727.03,1188.2,0.17819,0.00019,10.95994]
[1778487293794,32.29,80727.03,1188.2,0.17819,0.00019,10.95994]
[1778487293875,32.29,80727.03,1188.2,0.17819,0.00019,10.95994]
[1778487293894,32.29,80727.03,1188.2,0.17819,0.00019,10.95994]
[1778487293993,32.29,80727.03,1188.2,0.17819,0.00019,10.95994]
[1778487293998,32.29,80727.03,1188.2,0.17819,0.00019,10.95994]
[1778487294064,32.29,80727.03,1188.2,0.17819,0.00019,10.95994]
[1778487294083,32.29,80727.03,1188.2,0.17819,0.00019,10.95994]
[1778487294093,32.29,80727.03,1188.2,0.17819,0.00019,10.95994]
[1778487294207,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294307,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294312,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294408,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294426,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294493,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294563,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294582,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294607,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294625,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294643,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294836,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294851,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294853,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294903,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294921,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294942,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294959,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294977,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487294996,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487295014,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487295032,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487295058,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487295076,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487295080,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487295095,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487295114,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487295132,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487295149,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487295193,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487295213,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487295231,32.29,80727.13,1188.2,0.17821,0.00019,10.96062]
[1778487295116,32.29,80727.13,1188.2,0.17821,0.00019,10.96053]
[1778487295496,32.29,80727.13,1188.2,0.17821,0.00019,10.96053]
[1778487296036,32.29,80733.37,1188.2,0.17941,0.00019,11.00797]
[1778487296286,32.29,80733.37,1188.2,0.17941,0.00019,11.00797]
[1778487296576,32.29,80733.37,1188.2,0.17941,0.00019,11.00797]
[1778487296594,32.29,80733.37,1188.2,0.17941,0.00019,11.00797]
[1778487297240,32.29,80735.2,1188.2,0.17977,0.00019,11.02192]
[1778487297259,32.29,80735.2,1188.2,0.17977,0.00019,11.02192]
[1778487297954,32.29,80735.2,1188.2,0.17977,0.00019,11.02192]
[1778487297972,32.29,80735.2,1188.2,0.17977,0.00019,11.02192]
[1778487298930,32.29,80734.1,1188.2,0.17956,0.00019,11.01364]
[1778487298950,32.29,80734.1,1188.2,0.17956,0.00019,11.01364]
[1778487299906,32.29,80735.76,1188.2,0.17988,0.00019,11.0263]
[1778487299924,32.29,80735.76,1188.2,0.17988,0.00019,11.0263]
[1778487300744,32.29,80735.91,1188.2,0.17991,0.00019,11.02749]
[1778487300762,32.29,80735.91,1188.2,0.17991,0.00019,11.02749]
[1778487301415,32.29,80735.07,1188.2,0.17975,0.00019,11.02118]
[1778487301433,32.29,80735.07,1188.2,0.17975,0.00019,11.02118]
[1778487302234,32.29,80735.07,1188.2,0.17975,0.00019,11.02118]
[1778487302251,32.29,80735.11,1188.2,0.17976,0.00019,11.02155]
[1778487302856,32.29,80735.11,1188.2,0.17976,0.00019,11.02155]
[1778487302873,32.29,80735.11,1188.2,0.17976,0.00019,11.02155]
[1778487303473,32.29,80735.69,1188.2,0.17987,0.00019,11.026]
[1778487303491,32.29,80735.69,1188.2,0.17987,0.00019,11.026]
[1778487304396,32.29,80737.53,1188.2,0.18023,0.00019,11.03999]
[1778487304418,32.29,80737.53,1188.2,0.18023,0.00019,11.03999]
[1778487305790,32.29,80738.53,1188.2,0.18043,0.00019,11.04759]
[1778487305809,32.29,80738.53,1188.2,0.18043,0.00019,11.04759]
[1778487308009,32.29,80737.56,1188.2,0.18024,0.00019,11.04028]
[1778487308026,32.29,80737.56,1188.2,0.18024,0.00019,11.04028]
[1778487309327,32.29,80738.11,1188.2,0.18035,0.00019,11.04448]
[1778487309345,32.29,80738.11,1188.2,0.18035,0.00019,11.04448]
[1778487312303,32.29,80738.98,1188.2,0.18052,0.00019,11.05112]
[1778487312323,32.29,80738.98,1188.2,0.18052,0.00019,11.05112]
[1778487314174,32.29,80739.65,1188.2,0.18065,0.00019,11.05621]
[1778487314683,32.29,80739.69,1188.2,0.18065,0.00019,11.05651]
[1778487314729,32.29,80739.69,1188.2,0.18065,0.00019,11.05651]
[1778487315393,32.29,80739.69,1188.2,0.18065,0.00019,11.05651]
[1778487317616,32.29,80739.79,1188.2,0.18065,0.00019,11.0564]
[1778487319356,32.28,80740.64,1188.2,0.18079,0.00019,11.06196]
[1778487319358,32.28,80740.64,1188.2,0.18079,0.00019,11.06196]
[1778487319745,32.28,80740.64,1188.2,0.18079,0.00019,11.06196]
[1778487319765,32.28,80741.06,1188.2,0.18087,0.00019,11.06491]
[1778487321462,32.28,80742.13,1188.2,0.18107,0.00019,11.07277]
[1778487322975,32.28,80744.53,1188.2,0.18153,0.00019,11.09069]
[1778487327442,32.28,80746.12,1188.3,0.1818,0.00019,11.1014]
[1778487327443,32.28,80746.12,1188.3,0.1818,0.00019,11.1014]
[1778487327494,32.28,80746.12,1188.3,0.1818,0.00019,11.1014]
[1778487327531,32.28,80746.12,1188.3,0.1818,0.00019,11.1014]
[1778487327821,32.27,80749.92,1188.3,0.18254,0.0002,11.12991]
[1778487332082,32.27,80745.05,1188.3,0.18158,0.00019,11.09274]
[1778487337084,32.27,80746.97,1188.3,0.18186,0.00019,11.09998]
[1778487341151,32.27,80747.62,1188.3,0.18198,0.00019,11.10463]
[1778487342323,32.27,80746.58,1188.3,0.18178,0.00019,11.09667]
[1778487342328,32.27,80746.58,1188.3,0.18178,0.00019,11.09667]
[1778487344336,32.27,80754.04,1188.3,0.18323,0.0002,11.15301]
[1778487348679,32.27,80752.82,1188.3,0.18298,0.0002,11.1434]
[1778487350697,32.27,80758.41,1188.3,0.18407,0.0002,11.18545]
[1778487350704,32.27,80758.41,1188.3,0.18407,0.0002,11.18545]
[1778487352412,32.27,80757.4,1188.3,0.18387,0.0002,11.17755]
[1778487358031,32.27,80758.2,1188.3,0.184,0.0002,11.1828]
[1778487360637,32.26,80757.94,1188.3,0.18395,0.0002,11.18058]
[1778487363835,32.26,80758.66,1188.3,0.18408,0.0002,11.18564]
[1778487363894,32.26,80758.66,1188.3,0.18408,0.0002,11.18564]
[1778487364008,32.26,80758.66,1188.3,0.18408,0.0002,11.18564]
[1778487364295,32.26,80758.66,1188.3,0.18408,0.0002,11.18564]
[1778487365080,32.26,80774.67,1188.3,0.18723,0.0002,11.30628]
[1778487367286,32.26,80774.69,1188.3,0.18722,0.0002,11.30616]
[1778487367394,32.26,80774.79,1188.3,0.18724,0.0002,11.30663]
[1778487368101,32.26,80774.76,1188.3,0.18722,0.0002,11.30591]
[1778487375193,32.25,80777.02,1188.3,0.18761,0.0002,11.32094]
[1778487375293,32.25,80777.02,1188.3,0.18761,0.0002,11.32094]
[1778487375294,32.25,80777.02,1188.3,0.18757,0.0002,11.31939]
[1778487377107,32.25,80777.02,1188.3,0.18757,0.0002,11.31939]
[1778487378175,32.24,80765.85,1188.3,0.18534,0.0002,11.23414]
[1778487378959,32.24,80765.85,1188.3,0.18534,0.0002,11.23414]
[1778487379785,32.24,80761.94,1188.3,0.18456,0.0002,11.20436]
[1778487384059,32.24,80760.9,1188.3,0.18434,0.0002,11.19599]
[1778487384217,32.24,80754.18,1188.3,0.18302,0.0002,11.14482]
[1778487385289,32.24,80754.18,1188.3,0.18302,0.0002,11.14482]
[1778487385304,32.24,80754.18,1188.3,0.18302,0.0002,11.14482]
[1778487385306,32.24,80754.18,1188.3,0.18302,0.0002,11.14482]
[1778487386237,32.24,80751.23,1188.3,0.18244,0.0002,11.12238]
[1778487387358,32.24,80745.92,1188.3,0.1814,0.00019,11.08206]
[1778487387494,32.24,80745.92,1188.3,0.1814,0.00019,11.08206]
[1778487388245,32.24,80746.24,1188.3,0.18146,0.00019,11.08425]
[1778487388374,32.24,80746.24,1188.3,0.18146,0.00019,11.08425]
[1778487388822,32.24,80746.24,1188.3,0.18146,0.00019,11.08425]
[1778487389089,32.24,80746.24,1188.3,0.18146,0.00019,11.08425]
[1778487389253,32.24,80737.98,1188.3,0.17984,0.00019,11.02115]
[1778487393147,32.23,80736.73,1188.3,0.17948,0.00019,11.00342]
[1778487393177,32.23,80736.73,1188.3,0.17948,0.00019,11.00342]
[1778487393194,32.23,80736.73,1188.3,0.17948,0.00019,11.00342]
[1778487393298,32.23,80729.04,1188.3,0.17799,0.00019,10.94467]
[1778487394007,32.23,80729.04,1188.3,0.17799,0.00019,10.94467]
[1778487394509,32.23,80728.57,1188.3,0.17789,0.00019,10.94082]
[1778487396845,32.23,80727.87,1188.3,0.17775,0.00019,10.93496]
[1778487397544,32.23,80727.75,1188.3,0.17772,0.00019,10.93378]
[1778487397545,32.23,80727.75,1188.3,0.17772,0.00019,10.93378]
[1778487397775,32.23,80727.75,1188.3,0.17772,0.00019,10.93378]
[1778487400057,32.23,80731.09,1188.3,0.17835,0.00019,10.95863]
[1778487400171,32.23,80731.09,1188.3,0.17835,0.00019,10.95863]
[1778487401174,32.23,80736.18,1188.3,0.17932,0.00019,10.99699]
[1778487402898,32.22,80737.49,1188.3,0.17956,0.00019,11.0066]
[1778487403298,32.22,80737.49,1188.3,0.17956,0.00019,11.0066]
[1778487403048,32.22,80737.16,1188.3,0.17948,0.00019,11.00339]
[1778487403524,32.22,80731.44,1188.3,0.17838,0.00019,10.95994]
[1778487405365,32.22,80724.41,1188.3,0.17701,0.00019,10.90595]
[1778487406960,32.22,80724.41,1188.3,0.17701,0.00019,10.90595]
[1778487407013,32.22,80725.34,1188.3,0.17718,0.00019,10.91254]
[1778487412418,32.22,80727.54,1188.3,0.17759,0.00019,10.92902]
[1778487414102,32.22,80727.54,1188.3,0.17759,0.00019,10.92902]
[1778487415267,32.22,80727.43,1188.3,0.17757,0.00019,10.92806]
[1778487418460,32.22,80734.14,1188.3,0.17885,0.00019,10.9787]
[1778487421161,32.21,80730.58,1188.3,0.17816,0.00019,10.9515]
[1778487421161,32.21,80730.58,1188.3,0.17816,0.00019,10.9515]
[1778487426516,32.21,80728.18,1188.3,0.17768,0.00019,10.93262]
[1778487429295,32.21,80727.41,1188.3,0.17753,0.00019,10.92666]
[1778487429340,32.21,80729.05,1188.3,0.17784,0.00019,10.93892]
[1778487430381,32.21,80729.1,1188.3,0.17785,0.00019,10.9393]
[1778487431972,32.21,80725.06,1188.3,0.17707,0.00019,10.90825]
[1778487437240,32.21,80724.29,1188.3,0.17688,0.00019,10.90099]
[1778487442628,32.2,80722.91,1188.3,0.17657,0.00019,10.88858]
[1778487445979,32.2,80722.91,1188.3,0.17657,0.00019,10.88858]
[1778487446080,32.2,80722.91,1188.3,0.17654,0.00019,10.88754]
[1778487447053,32.2,80722.91,1188.3,0.17654,0.00019,10.88754]
[1778487447153,32.2,80723.13,1188.3,0.17659,0.00019,10.88916]
[1778487448826,32.2,80723.57,1188.3,0.17667,0.00019,10.89251]
[1778487450370,32.19,80722.01,1188.3,0.17636,0.00019,10.88012]
[1778487453224,32.19,80723.62,1188.3,0.17657,0.00019,10.88469]
[1778487455094,32.19,80723.91,1188.3,0.17661,0.00019,10.8864]
[1778487456820,32.19,80723.57,1188.3,0.17653,0.00019,10.8833]
[1778487458013,32.19,80731.84,1188.3,0.1781,0.00019,10.94548]
[1778487458740,32.19,80724.46,1188.3,0.17668,0.00019,10.88932]
[1778487460011,32.19,80724.46,1188.3,0.17668,0.00019,10.88932]
[1778487462703,32.18,80722.53,1188.3,0.17628,0.00019,10.87355]
[1778487462710,32.18,80722.53,1188.3,0.17628,0.00019,10.87355]
[1778487462713,32.18,80722.53,1188.3,0.17628,0.00019,10.87355]
[1778487462719,32.18,80722.53,1188.3,0.17628,0.00019,10.87355]
[1778487462844,32.18,80722.53,1188.3,0.17628,0.00019,10.87355]
[1778487463775,32.18,80709.88,1188.3,0.17386,0.00019,10.7767]
[1778487465241,32.18,80709.88,1188.3,0.17386,0.00019,10.7767]
[1778487470824,32.18,80711.82,1188.3,0.17421,0.00019,10.79094]
[1778487473426,32.18,80712.25,1188.3,0.17429,0.00019,10.79407]
[1778487473430,32.18,80712.25,1188.3,0.17429,0.00019,10.79407]
[1778487478880,32.18,80713.44,1188.3,0.1745,0.00019,10.80247]
[1778487481901,32.18,80720.98,1188.3,0.17593,0.00019,10.85959]
[1778487483479,32.17,80726.9,1188.3,0.17706,0.00019,10.9045]
[1778487486182,32.17,80728.32,1188.3,0.17732,0.00019,10.91484]
[1778487486964,32.17,80729.05,1188.3,0.17746,0.00019,10.92015]
[1778487490137,32.17,80735.02,1188.3,0.17859,0.00019,10.9648]
[1778487491281,32.17,80735.06,1188.3,0.17859,0.00019,10.9648]
[1778487491537,32.17,80736.33,1188.3,0.17883,0.00019,10.97416]
[1778487493010,32.17,80737.22,1188.3,0.17899,0.00019,10.98062]
[1778487493518,32.17,80737.39,1188.3,0.17902,0.00019,10.98159]
[1778487495522,32.16,80735.89,1188.3,0.17871,0.00019,10.96952]
[1778487496706,32.16,80735.75,1188.3,0.17867,0.00019,10.96814]
[1778487499520,32.16,80738.25,1188.3,0.17913,0.00019,10.98617]
[1778487500014,32.16,80738.25,1188.3,0.17913,0.00019,10.98617]
[1778487505062,32.15,80739.84,1188.3,0.17939,0.00019,10.99618]
[1778487506719,32.15,80739.87,1188.3,0.17938,0.00019,10.99605]
[1778487506909,32.15,80739.87,1188.3,0.17938,0.00019,10.99605]
[1778487507331,32.15,80739.87,1188.3,0.17938,0.00019,10.99605]
[1778487507346,32.15,80739.87,1188.3,0.17938,0.00019,10.99605]
[1778487507448,32.15,80740.02,1188.3,0.1794,0.00019,10.99683]
[1778487508437,32.15,80740.02,1188.3,0.1794,0.00019,10.99683]
[1778487509921,32.15,80748.48,1188.3,0.18104,0.0002,11.06084]
[1778487511909,32.15,80748.26,1188.3,0.1809,0.0002,11.05153]
[1778487516593,32.14,80750.2,1188.3,0.18125,0.0002,11.06516]
[1778487516602,32.14,80750.2,1188.3,0.18125,0.0002,11.06516]
[1778487516913,32.14,80750.2,1188.3,0.18125,0.0002,11.06516]
[1778487517469,32.14,80752.09,1188.3,0.18161,0.0002,11.0793]
[1778487522503,32.14,80752.44,1188.3,0.18165,0.0002,11.08072]
[1778487523019,32.14,80752.44,1188.3,0.18165,0.0002,11.08072]
[1778487525002,32.14,80752.51,1188.3,0.18165,0.0002,11.08077]
[1778487525080,32.14,80752.51,1188.3,0.18165,0.0002,11.08077]
[1778487525404,32.14,80752.51,1188.3,0.18165,0.0002,11.08077]
[1778487525465,32.14,80752.13,1188.3,0.18157,0.0002,11.07764]
[1778487525494,32.14,80752.13,1188.3,0.18157,0.0002,11.07764]
[1778487531250,32.14,80753.07,1188.3,0.18175,0.0002,11.08475]
[1778487531673,32.13,80753.18,1188.3,0.18177,0.0002,11.08555]
[1778487533307,32.13,80753.15,1188.3,0.18176,0.0002,11.08531]
[1778487537976,32.14,80749.4,1188.3,0.18103,0.0002,11.05685]
[1778487539600,32.14,80749.38,1188.3,0.18103,0.0002,11.05675]
[1778487543600,32.14,80749.19,1188.3,0.181,0.0002,11.05543]
[1778487549370,32.14,80750.04,1188.3,0.18117,0.0002,11.06204]
[1778487554405,32.14,80749.6,1188.3,0.18108,0.0002,11.05879]
[1778487560447,32.14,80750.62,1188.3,0.18129,0.0002,11.06667]
[1778487565482,32.14,80751.36,1188.3,0.18143,0.0002,11.07236]
[1778487567752,32.14,80751.21,1188.3,0.1814,0.0002,11.07124]
[1778487567786,32.14,80751.21,1188.3,0.1814,0.0002,11.07124]
[1778487567797,32.14,80751.21,1188.3,0.1814,0.0002,11.07124]
[1778487568187,32.14,80751.21,1188.3,0.1814,0.0002,11.07124]
[1778487568503,32.14,80767.16,1188.3,0.18454,0.0002,11.19241]
[1778487570092,32.14,80767.16,1188.3,0.18454,0.0002,11.19241]
[1778487575278,32.13,80769.16,1188.3,0.18483,0.0002,11.19968]
[1778487581525,32.13,80763.88,1188.3,0.18376,0.0002,11.15854]
[1778487586631,32.13,80764.13,1188.3,0.18378,0.0002,11.15965]
[1778487588046,32.13,80764.13,1188.3,0.18378,0.0002,11.15965]
[1778487588093,32.13,80764.13,1188.3,0.18378,0.0002,11.15965]
[1778487588106,32.13,80764.13,1188.3,0.18378,0.0002,11.15965]
[1778487588147,32.13,80766.81,1188.3,0.1843,0.0002,11.17968]
[1778487593680,32.12,80770.15,1188.3,0.18491,0.0002,11.20294]
[1778487599542,32.11,80768.56,1188.3,0.18454,0.0002,11.18883]
[1778487599543,32.11,80768.56,1188.3,0.18454,0.0002,11.18883]
[1778487599593,32.11,80768.56,1188.3,0.18454,0.0002,11.18883]
[1778487600022,32.11,80768.52,1188.3,0.18452,0.0002,11.18793]
[1778487606355,32.11,80768.41,1188.3,0.18448,0.0002,11.18652]
[1778487606771,32.11,80760.59,1188.3,0.18292,0.0002,11.12653]
[1778487611809,32.1,80758.28,1188.3,0.18245,0.0002,11.10836]
[1778487615997,32.1,80758.34,1188.3,0.18246,0.0002,11.10845]
[1778487619979,32.1,80759.35,1188.3,0.18264,0.0002,11.11575]
[1778487620117,32.1,80759.35,1188.3,0.18264,0.0002,11.11575]
[1778487620954,32.1,80759.03,1188.3,0.18258,0.0002,11.11322]
[1778487621083,32.1,80738.01,1188.3,0.17847,0.00019,10.95303]
[1778487625020,32.1,80731.93,1188.3,0.17729,0.00019,10.90648]
[1778487625053,32.1,80732.3,1188.3,0.17736,0.00019,10.9092]
[1778487628933,32.1,80739.98,1188.3,0.17886,0.00019,10.96827]
[1778487629691,32.1,80739.98,1188.3,0.17886,0.00019,10.96827]
[1778487633697,32.1,80743.0,1188.3,0.17937,0.00019,10.98454]
[1778487639003,32.1,80743.11,1188.3,0.1794,0.00019,10.98569]
[1778487639922,32.1,80743.11,1188.3,0.1794,0.00019,10.98569]
[1778487640010,32.1,80743.33,1188.3,0.17945,0.00019,10.98742]
[1778487645045,32.1,80743.27,1188.3,0.17942,0.00019,10.98615]
[1778487646308,32.1,80743.27,1188.3,0.17942,0.00019,10.98615]
[1778487646409,32.1,80743.3,1188.3,0.17942,0.00019,10.98621]
[1778487647885,32.1,80740.6,1188.3,0.17889,0.00019,10.96568]
[1778487647914,32.1,80740.6,1188.3,0.17889,0.00019,10.96568]
[1778487648193,32.1,80740.6,1188.3,0.17889,0.00019,10.96568]
[1778487648195,32.1,80736.38,1188.3,0.17808,0.00019,10.93356]
[1778487649073,32.1,80736.38,1188.3,0.17808,0.00019,10.93356]
[1778487649162,32.1,80729.09,1188.3,0.17666,0.00019,10.87761]
[1778487650463,32.1,80729.09,1188.3,0.17666,0.00019,10.87761]
[1778487653442,32.1,80727.69,1188.3,0.17637,0.00019,10.86616]
[1778487654337,32.1,80727.73,1188.3,0.17637,0.00019,10.86623]
[1778487659952,32.09,80722.54,1188.3,0.17534,0.00019,10.82528]
[1778487661028,32.09,80722.06,1188.3,0.17525,0.00019,10.82144]
[1778487661051,32.09,80722.06,1188.3,0.17525,0.00019,10.82144]
[1778487665415,32.09,80717.25,1188.3,0.17431,0.00019,10.78413]
[1778487666905,32.09,80713.71,1188.3,0.17363,0.00019,10.75687]
[1778487666929,32.09,80713.71,1188.3,0.17363,0.00019,10.75687]
[1778487666943,32.09,80713.71,1188.3,0.17363,0.00019,10.75687]
[1778487667201,32.09,80713.11,1188.3,0.17352,0.00019,10.75221]
[1778487669491,32.09,80711.78,1188.3,0.17326,0.00019,10.74176]
[1778487669518,32.09,80713.96,1188.3,0.17366,0.00019,10.75817]
[1778487669615,32.09,80713.96,1188.3,0.17366,0.00019,10.75817]
[1778487675258,32.09,80720.73,1188.3,0.17495,0.00019,10.80952]
[1778487676905,32.09,80721.16,1188.3,0.17503,0.00019,10.81269]
[1778487680336,32.08,80728.56,1188.3,0.17644,0.00019,10.86875]
[1778487682940,32.08,80726.85,1188.3,0.17609,0.00019,10.85516]
[1778487688133,32.08,80725.91,1188.3,0.17589,0.00019,10.84721]
[1778487688234,32.08,80725.91,1188.3,0.17589,0.00019,10.84721]
[1778487688234,32.08,80725.91,1188.3,0.17589,0.00019,10.84721]
[1778487689217,32.08,80725.87,1188.3,0.17588,0.00019,10.84675]
[1778487691472,32.08,80727.53,1188.3,0.17619,0.00019,10.8591]
[1778487697387,32.07,80734.09,1188.3,0.17729,0.00019,10.89896]
[1778487697392,32.07,80734.09,1188.3,0.17729,0.00019,10.89896]
[1778487697616,32.07,80734.09,1188.3,0.17729,0.00019,10.89896]
[1778487698236,32.06,80737.61,1188.3,0.17792,0.00019,10.92365]
[1778487699141,32.05,80741.27,1188.3,0.17856,0.00019,10.94909]
[1778487699292,32.05,80741.27,1188.3,0.17856,0.00019,10.94909]
[1778487701734,32.04,80733.05,1188.3,0.1769,0.00019,10.88372]
[1778487708485,32.03,80738.71,1188.3,0.17791,0.00019,10.92373]
[1778487709307,32.03,80738.35,1188.3,0.17784,0.00019,10.92073]
[1778487714532,32.03,80742.45,1188.3,0.17859,0.00019,10.95052]
[1778487719567,32.02,80746.34,1188.3,0.17931,0.00019,10.97877]
[1778487724602,31.97,80747.35,1188.3,0.17911,0.0002,10.9712]
[1778487725036,31.97,80747.35,1188.3,0.17911,0.0002,10.9712]
[1778487730855,31.93,80746.61,1188.3,0.17869,0.0002,10.95497]
[1778487737563,31.89,80741.55,1188.3,0.17735,0.00019,10.90235]
[1778487738379,31.88,80741.62,1188.3,0.17727,0.00019,10.89926]
[1778487744173,31.86,80741.28,1188.3,0.1771,0.00019,10.89263]
[1778487750355,31.85,80741.6,1188.3,0.17711,0.00019,10.89289]
[1778487755430,31.85,80743.96,1188.3,0.17746,0.00019,10.90291]
[1778487756339,31.85,80744.81,1188.3,0.17761,0.00019,10.90908]
[1778487760628,31.85,80747.25,1188.3,0.17808,0.0002,10.92726]
[1778487761894,31.85,80742.48,1188.3,0.17714,0.00019,10.89019]
[1778487764915,31.84,80735.53,1188.3,0.17576,0.00019,10.83559]
[1778487764917,31.84,80735.53,1188.3,0.17576,0.00019,10.83559]
[1778487771081,31.84,80736.93,1188.3,0.17599,0.00019,10.84466]
[1778487771092,31.84,80736.93,1188.3,0.17599,0.00019,10.84466]
[1778487771950,31.84,80725.39,1188.3,0.17375,0.00019,10.75553]
[1778487776985,31.84,80725.09,1188.3,0.17369,0.00019,10.75329]
[1778487782020,31.84,80727.81,1188.3,0.17422,0.00019,10.77438]
[1778487784369,31.84,80727.78,1188.3,0.17422,0.00019,10.77414]
[1778487789559,31.84,80728.58,1188.3,0.17437,0.00019,10.78026]
[1778487795111,31.84,80726.25,1188.3,0.17392,0.00019,10.76218]
[1778487795745,31.84,80726.25,1188.3,0.17392,0.00019,10.76218]
[1778487795901,31.84,80726.25,1188.3,0.17392,0.00019,10.76218]
[1778487797204,31.84,80726.46,1188.3,0.17396,0.00019,10.76379]
[1778487801828,31.84,80731.65,1188.3,0.17495,0.00019,10.80365]
[1778487807195,31.84,80731.97,1188.3,0.17501,0.00019,10.80579]
[1778487809890,31.83,80731.6,1188.3,0.17493,0.00019,10.80282]
[1778487811223,31.83,80739.96,1188.3,0.17646,0.00019,10.85987]
[1778487814969,31.83,80742.8,1188.3,0.17701,0.00019,10.88134]
[1778487814971,31.83,80742.8,1188.3,0.17701,0.00019,10.88134]
[1778487814972,31.83,80742.8,1188.3,0.17701,0.00019,10.88134]
[1778487815251,31.83,80743.34,1188.3,0.17711,0.00019,10.88534]
[1778487819163,31.83,80743.53,1188.6,0.17715,0.00019,10.88699]
[1778487819167,31.83,80743.53,1188.6,0.17715,0.00019,10.88699]
[1778487819168,31.83,80743.53,1188.6,0.17715,0.00019,10.88699]
[1778487823041,31.83,80744.0,1188.6,0.17725,0.00019,10.89086]
[1778487826878,31.83,80744.32,1188.6,0.17732,0.00019,10.89358]
[1778487830395,31.84,80744.15,1188.6,0.17728,0.00019,10.89234]
[1778487830422,31.84,80744.15,1188.6,0.17728,0.00019,10.89234]
[1778487831038,31.84,80744.15,1188.6,0.17729,0.00019,10.89253]
[1778487831386,31.84,80744.15,1188.6,0.17729,0.00019,10.89253]
[1778487832833,31.84,80749.07,1188.6,0.17825,0.0002,10.93048]
[1778487836710,31.84,80749.64,1188.6,0.17836,0.0002,10.93492]
[1778487842440,31.84,80750.1,1188.6,0.17846,0.0002,10.93855]
[1778487846616,31.84,80751.32,1188.6,0.1787,0.0002,10.94792]
[1778487846617,31.84,80751.32,1188.6,0.1787,0.0002,10.94792]
[1778487852411,31.84,80749.3,1188.6,0.1783,0.0002,10.9323]
[1778487860414,31.84,80749.42,1188.6,0.17832,0.0002,10.93314]
[1778487865601,31.84,80748.71,1188.6,0.17818,0.0002,10.92746]
[1778487868313,31.84,80748.71,1188.6,0.17818,0.0002,10.92746]
[1778487868332,31.84,80748.71,1188.6,0.17818,0.0002,10.92746]
[1778487870422,31.83,80751.42,1188.6,0.1787,0.0002,10.94815]
[1778487875671,31.83,80760.26,1188.6,0.18034,0.0002,11.00829]
[1778487880034,31.83,80759.67,1188.6,0.1802,0.0002,11.00312]
[1778487882338,31.83,80760.09,1188.6,0.18028,0.0002,11.00604]
[1778487882340,31.83,80760.09,1188.6,0.18028,0.0002,11.00604]
[1778487882720,31.83,80759.31,1188.6,0.18012,0.0002,10.99988]
[1778487887755,31.82,80758.25,1188.6,0.17986,0.0002,10.98996]
[1778487892790,31.82,80758.61,1188.6,0.17989,0.0002,10.99095]
[1778487897825,31.81,80762.13,1188.6,0.18053,0.0002,11.01617]
[1778487902461,31.81,80761.8,1188.6,0.18043,0.0002,11.01218]
[1778487904351,31.8,80761.67,1188.6,0.18039,0.0002,11.01046]
[1778487904410,31.8,80765.56,1188.6,0.18114,0.0002,11.03996]
[1778487907369,31.8,80772.29,1188.6,0.18246,0.0002,11.09093]
[1778487908633,31.8,80772.29,1188.6,0.18246,0.0002,11.09093]
[1778487908639,31.8,80772.29,1188.6,0.18246,0.0002,11.09093]
[1778487910385,31.8,80772.96,1188.6,0.18259,0.0002,11.09582]
[1778487911108,31.8,80773.9,1188.6,0.18276,0.0002,11.10252]
[1778487912444,31.8,80774.69,1188.6,0.18291,0.0002,11.10831]
[1778487915754,31.79,80774.41,1188.6,0.18284,0.0002,11.10562]
[1778487921532,31.79,80773.95,1188.6,0.18271,0.0002,11.10054]
[1778487922358,31.79,80773.19,1188.6,0.18254,0.0002,11.09419]
[1778487922359,31.79,80773.19,1188.6,0.18254,0.0002,11.09419]
[1778487922678,31.79,80773.19,1188.6,0.18254,0.0002,11.09419]
[1778487922681,31.79,80773.19,1188.6,0.18254,0.0002,11.09419]
[1778487927086,31.78,80774.18,1188.6,0.18271,0.0002,11.10074]
[1778487927086,31.78,80774.18,1188.6,0.18271,0.0002,11.10074]
[1778487927691,31.78,80774.25,1188.6,0.18271,0.0002,11.10077]
[1778487931961,31.78,80776.28,1188.6,0.18299,0.0002,11.10778]
[1778487933967,31.77,80768.42,1188.6,0.18141,0.0002,11.04648]
[1778487941778,31.76,80767.64,1188.6,0.18118,0.0002,11.03777]
[1778487944781,31.76,80767.63,1188.6,0.18115,0.0002,11.03656]
[1778487950190,31.75,80770.09,1188.6,0.18157,0.0002,11.05277]
[1778487955246,31.75,80770.28,1188.6,0.18156,0.0002,11.05267]
[1778487955301,31.75,80770.28,1188.6,0.18156,0.0002,11.05267]
[1778487955386,31.75,80770.28,1188.6,0.18156,0.0002,11.05267]
[1778487956361,31.74,80769.73,1188.6,0.18143,0.0002,11.04766]
[1778487956362,31.74,80769.73,1188.6,0.18143,0.0002,11.04766]
[1778487956390,31.74,80763.27,1188.6,0.18015,0.0002,10.99754]
[1778487962274,31.74,80763.6,1188.6,0.18019,0.0002,10.99939]
[1778487964793,31.74,80763.54,1188.6,0.18018,0.0002,10.9988]
[1778487964856,31.74,80763.55,1188.6,0.18018,0.0002,10.99876]
[1778487965393,31.74,80763.55,1188.6,0.18018,0.0002,10.99876]
[1778487967289,31.74,80759.0,1188.7,0.17926,0.0002,10.96308]
[1778487967291,31.74,80759.0,1188.7,0.17926,0.0002,10.96308]
[1778487972344,31.73,80758.3,1188.7,0.17908,0.0002,10.95598]
[1778487978386,31.73,80760.94,1188.7,0.17956,0.0002,10.9747]
[1778487981260,31.72,80760.66,1188.7,0.17949,0.0002,10.97196]
[1778487986442,31.72,80760.95,1188.7,0.1795,0.0002,10.97249]
[1778487987743,31.72,80760.95,1188.7,0.1795,0.0002,10.97249]
[1778487988907,31.72,80760.95,1188.7,0.17949,0.0002,10.97221]
[1778487988909,31.72,80753.77,1188.7,0.17807,0.0002,10.91654]
[1778487994205,31.71,80751.96,1188.7,0.17761,0.0002,10.89442]
[1778487995257,31.71,80746.95,1188.7,0.17662,0.0002,10.85556]
[1778487995415,31.71,80746.95,1188.7,0.17662,0.0002,10.85556]
[1778487997662,31.71,80739.12,1188.7,0.17508,0.00019,10.79422]
[1778487998271,31.71,80739.26,1188.7,0.17509,0.00019,10.79486]
[1778488001024,31.71,80739.28,1188.7,0.17508,0.00019,10.79414]
[1778488003797,31.71,80735.52,1188.7,0.17434,0.00019,10.76501]
[1778488008779,31.71,80734.09,1188.7,0.17407,0.00019,10.75393]
[1778488014638,31.71,80736.6,1188.7,0.17455,0.00019,10.77333]
[1778488016941,31.71,80736.59,1188.7,0.17455,0.00019,10.77324]
[1778488020246,31.7,80737.2,1188.7,0.17467,0.00019,10.77789]
[1778488025715,31.7,80736.5,1188.7,0.17453,0.00019,10.77223]
[1778488029797,31.7,80735.81,1188.7,0.17439,0.00019,10.76686]
[1778488029932,31.7,80735.81,1188.7,0.17439,0.00019,10.76686]
[1778488032302,31.7,80735.93,1188.7,0.17441,0.00019,10.76778]
[1778488036284,31.7,80735.98,1188.7,0.17442,0.00019,10.76813]
[1778488040495,31.7,80734.62,1188.7,0.17416,0.00019,10.7576]
[1778488040532,31.7,80734.62,1188.7,0.17416,0.00019,10.7576]
[1778488040820,31.7,80726.79,1188.7,0.17265,0.00019,10.69702]
[1778488041827,31.7,80719.29,1188.7,0.17121,0.00019,10.63903]
[1778488042302,31.7,80719.29,1188.7,0.17121,0.00019,10.63903]
[1778488047422,31.71,80721.2,1188.7,0.17159,0.00019,10.65459]
[1778488052904,31.71,80720.52,1188.7,0.1714,0.00019,10.64287]
[1778488057817,31.71,80720.35,1188.7,0.17138,0.00019,10.64207]
[1778488060446,31.71,80718.2,1188.7,0.17097,0.00019,10.62585]
[1778488060484,31.71,80718.2,1188.7,0.17097,0.00019,10.62585]
[1778488060693,31.71,80718.2,1188.7,0.17097,0.00019,10.62585]
[1778488061032,31.71,80715.49,1188.7,0.17046,0.00019,10.60501]
[1778488064572,31.71,80713.43,1188.7,0.17006,0.00019,10.58887]
[1778488070023,31.71,80707.96,1188.7,0.16902,0.00019,10.54643]
[1778488075661,31.71,80709.07,1188.7,0.16923,0.00019,10.55505]
[1778488080150,31.71,80709.55,1188.7,0.16932,0.00019,10.55874]
[1778488080179,31.71,80709.55,1188.7,0.16932,0.00019,10.55874]
[1778488080340,31.71,80709.55,1188.7,0.16932,0.00019,10.55874]
[1778488080450,31.71,80709.55,1188.7,0.16932,0.00019,10.55874]
[1778488080476,31.71,80709.55,1188.7,0.16932,0.00019,10.55874]
[1778488080761,31.71,80709.55,1188.7,0.16932,0.00019,10.55874]
[1778488081291,31.71,80709.11,1188.7,0.16924,0.00019,10.55534]
[1778488081295,31.71,80709.11,1188.7,0.16924,0.00019,10.55534]
[1778488081393,31.71,80709.11,1188.7,0.16924,0.00019,10.55534]
[1778488081439,31.71,80697.53,1188.7,0.16705,0.00019,10.46573]
[1778488086904,31.72,80695.13,1188.7,0.16663,0.00019,10.44838]
[1778488090602,31.72,80695.86,1188.7,0.1668,0.00019,10.45555]
[1778488091170,31.72,80685.2,1188.7,0.16482,0.00019,10.37368]
[1778488095174,31.73,80687.24,1188.7,0.16522,0.00019,10.39043]
[1778488095222,31.73,80687.24,1188.7,0.16522,0.00019,10.39043]
[1778488095248,31.73,80687.24,1188.7,0.16522,0.00019,10.39043]
[1778488095602,31.73,80682.49,1188.7,0.16436,0.00019,10.35482]
[1778488096842,31.73,80672.29,1188.7,0.16248,0.00019,10.27617]
[1778488097213,31.73,80664.44,1188.7,0.16103,0.00018,10.21532]
[1778488102348,31.75,80660.24,1188.7,0.16042,0.00018,10.18967]
[1778488107480,31.81,80654.52,1188.7,0.15979,0.00018,10.16262]
[1778488113326,31.83,80657.39,1188.7,0.16043,0.00018,10.18592]
[1778488114794,31.83,80657.39,1188.7,0.16043,0.00018,10.18592]
[1778488115015,31.84,80657.24,1188.7,0.16042,0.00018,10.18574]
[1778488115946,31.84,80664.25,1188.7,0.16173,0.00018,10.24059]
[1778488121382,31.85,80668.48,1188.7,0.16258,0.00018,10.27614]
[1778488122102,31.85,80668.48,1188.7,0.16258,0.00018,10.27614]
[1778488125950,31.85,80666.48,1188.7,0.16225,0.00018,10.26238]
[1778488126540,31.86,80663.24,1188.7,0.16168,0.00018,10.23851]
[1778488126641,31.86,80661.64,1188.7,0.1614,0.00018,10.22676]
[1778488132459,31.86,80660.12,1188.7,0.16118,0.00018,10.21733]
[1778488137494,31.87,80659.27,1188.7,0.16108,0.00018,10.21304]
[1778488142529,31.88,80658.3,1188.7,0.16097,0.00018,10.20833]
[1778488143886,31.88,80658.3,1188.7,0.16097,0.00018,10.20833]
[1778488145221,31.88,80649.88,1188.7,0.15945,0.00018,10.14425]
[1778488145409,31.88,80649.88,1188.7,0.15945,0.00018,10.14425]
[1778488147279,31.89,80648.89,1188.8,0.15929,0.00018,10.13738]
[1778488148225,31.89,80648.42,1188.8,0.15921,0.00018,10.13401]
[1778488148298,31.89,80648.42,1188.8,0.15921,0.00018,10.13401]
[1778488154070,31.89,80654.08,1188.8,0.16026,0.00018,10.17865]
[1778488160223,31.9,80653.54,1188.8,0.16022,0.00018,10.17663]
[1778488163089,31.9,80653.18,1188.8,0.16016,0.00018,10.17445]
[1778488164621,31.9,80648.53,1188.8,0.15933,0.00018,10.13916]
[1778488164827,31.9,80648.53,1188.8,0.15933,0.00018,10.13916]
[1778488166012,31.9,80647.79,1188.8,0.1592,0.00018,10.13375]
[1778488166379,31.9,80642.52,1188.8,0.15825,0.00018,10.09342]
[1778488167059,31.9,80642.52,1188.8,0.15825,0.00018,10.09342]
[1778488174664,31.91,80644.18,1188.8,0.15853,0.00018,10.10186]
[1778488181841,31.92,80643.53,1188.8,0.15848,0.00018,10.09952]
[1778488184823,31.92,80634.42,1188.8,0.15687,0.00018,10.031]
[1778488190865,31.93,80636.92,1188.8,0.15739,0.00018,10.05304]
[1778488195900,31.94,80634.87,1188.8,0.15708,0.00018,10.03961]
[1778488197218,31.94,80635.11,1188.9,0.15713,0.00018,10.04193]
[1778488197225,31.94,80635.11,1188.9,0.15713,0.00018,10.04193]
[1778488197914,31.94,80635.66,1188.9,0.15724,0.00018,10.04662]
[1778488198294,31.94,80635.66,1188.9,0.15724,0.00018,10.04662]
[1778488198297,31.94,80635.66,1188.9,0.15724,0.00018,10.04662]
[1778488200084,31.94,80633.96,1188.9,0.15695,0.00018,10.03398]
[1778488200162,31.95,80634.55,1188.9,0.15706,0.00018,10.03899]
[1778488200935,31.95,80620.93,1188.9,0.15463,0.00018,9.93437]
[1778488202148,31.95,80609.1,1188.9,0.15254,0.00018,9.84372]
[1778488204658,31.98,80604.7,1188.9,0.15199,0.00018,9.81992]
[1778488204964,31.98,80604.99,1188.9,0.15206,0.00018,9.82265]
[1778488207987,31.99,80614.12,1188.9,0.15372,0.00018,9.89499]
[1778488209019,31.99,80614.12,1188.9,0.15372,0.00018,9.89499]
[1778488209032,31.99,80615.35,1188.9,0.15395,0.00018,9.90509]
[1778488210273,31.99,80615.96,1188.9,0.15407,0.00018,9.91016]
[1778488213467,31.99,80616.4,1188.9,0.15418,0.00018,9.91463]
[1778488213473,31.99,80616.4,1188.9,0.15418,0.00018,9.91463]
[1778488213662,31.99,80616.4,1188.9,0.15418,0.00018,9.91463]
[1778488214032,31.99,80624.23,1188.9,0.15558,0.00018,9.97516]
[1778488214487,31.99,80624.23,1188.9,0.15558,0.00018,9.97516]
[1778488218174,32.0,80637.99,1188.9,0.1581,0.00018,10.08292]
[1778488219388,32.0,80640.34,1188.9,0.15853,0.00018,10.10137]
[1778488221338,32.0,80647.97,1188.9,0.15994,0.00018,10.1607]
[1778488221466,32.0,80647.97,1188.9,0.15994,0.00018,10.1607]
[1778488221755,32.0,80647.97,1188.9,0.15994,0.00018,10.1607]
[1778488222271,32.0,80642.25,1188.9,0.1589,0.00018,10.11702]
[1778488222675,32.0,80642.25,1188.9,0.1589,0.00018,10.11702]
[1778488222676,32.0,80642.25,1188.9,0.1589,0.00018,10.11702]
[1778488222856,32.0,80642.25,1188.9,0.1589,0.00018,10.11702]
[1778488224013,32.0,80642.01,1188.9,0.15887,0.00018,10.11551]
[1778488227129,32.01,80651.2,1188.9,0.16057,0.00018,10.18737]
[1778488232164,32.01,80654.32,1188.9,0.16108,0.00018,10.20533]
[1778488234158,32.01,80655.39,1188.9,0.16128,0.00018,10.21377]
[1778488234181,32.01,80655.39,1188.9,0.16128,0.00018,10.21377]
[1778488235863,32.01,80663.27,1188.9,0.16274,0.00018,10.27469]
[1778488236093,32.01,80663.27,1188.9,0.16274,0.00018,10.27469]
[1778488238955,32.01,80666.77,1188.9,0.16339,0.00018,10.30177]
[1778488238958,32.01,80666.77,1188.9,0.16339,0.00018,10.30177]
[1778488239094,32.01,80666.77,1188.9,0.16339,0.00018,10.30177]
[1778488239152,32.02,80666.77,1188.9,0.16339,0.00018,10.30191]
[1778488242229,32.02,80668.17,1188.9,0.16367,0.00018,10.31361]
[1778488242393,32.02,80668.17,1188.9,0.16367,0.00018,10.31361]
[1778488242505,32.02,80675.19,1188.9,0.16497,0.00019,10.36753]
[1778488243853,32.02,80675.19,1188.9,0.16497,0.00019,10.36753]
[1778488243948,32.02,80680.88,1188.9,0.16605,0.00019,10.41207]
[1778488244364,32.02,80680.88,1188.9,0.16605,0.00019,10.41207]
[1778488244883,32.02,80680.88,1188.9,0.16605,0.00019,10.41207]
[1778488245004,32.02,80680.88,1188.9,0.16605,0.00019,10.41207]
[1778488245039,32.03,80681.17,1188.9,0.1662,0.00019,10.41812]
[1778488250826,32.04,80682.29,1188.9,0.16645,0.00019,10.42857]
[1778488250827,32.04,80682.29,1188.9,0.16645,0.00019,10.42857]
[1778488250828,32.04,80682.29,1188.9,0.16645,0.00019,10.42857]
[1778488251480,32.04,80680.73,1188.9,0.16617,0.00019,10.41697]
[1778488252125,32.04,80680.73,1188.9,0.16617,0.00019,10.41697]
[1778488252129,32.04,80676.49,1188.9,0.16539,0.00019,10.38485]
[1778488257521,32.04,80675.07,1188.9,0.16515,0.00019,10.37468]
[1778488260311,32.05,80674.77,1188.9,0.1651,0.00019,10.37295]
[1778488261863,32.05,80667.62,1188.9,0.1638,0.00018,10.31872]
[1778488267233,32.05,80662.45,1188.9,0.16286,0.00018,10.27988]
[1778488272453,32.06,80663.93,1188.9,0.16319,0.00018,10.29332]
[1778488276202,32.06,80671.17,1188.9,0.16455,0.00019,10.34982]
[1778488281516,32.06,80673.76,1188.9,0.16505,0.00019,10.37058]
[1778488286551,32.07,80675.37,1188.9,0.16537,0.00019,10.38383]
[1778488291660,32.07,80675.74,1189.1,0.16546,0.00019,10.38737]
[1778488291663,32.07,80675.74,1189.1,0.16546,0.00019,10.38737]
[1778488295519,32.07,80675.75,1189.1,0.16539,0.00019,10.3809]
[1778488296622,32.07,80684.35,1189.1,0.167,0.00019,10.44718]
[1778488301661,32.07,80680.34,1189.1,0.16626,0.00019,10.41698]
[1778488302590,32.07,80680.34,1189.1,0.16626,0.00019,10.41698]
[1778488307704,32.08,80675.28,1189.1,0.16535,0.00019,10.37939]
[1778488312977,32.08,80674.43,1189.1,0.16521,0.00019,10.37362]
[1778488318699,32.08,80672.44,1189.1,0.16487,0.00019,10.35954]
[1778488323816,32.09,80672.16,1189.1,0.16485,0.00019,10.35859]
[1778488328852,32.09,80672.71,1189.1,0.16498,0.00019,10.36376]
[1778488333887,32.09,80673.09,1189.1,0.16507,0.00019,10.36759]
[1778488337729,32.09,80672.88,1189.1,0.16503,0.00019,10.36615]
[1778488338922,32.1,80682.98,1189.1,0.16693,0.00019,10.44421]
[1778488343957,32.1,80690.41,1189.1,0.16832,0.00019,10.50132]
[1778488346892,32.1,80694.52,1189.1,0.1691,0.00019,10.53279]
[1778488348801,32.1,80695.14,1189.1,0.16921,0.00019,10.53743]
[1778488349316,32.1,80695.14,1189.1,0.16921,0.00019,10.53743]
[1778488349999,32.1,80695.0,1189.1,0.16919,0.00019,10.53651]
[1778488350751,32.1,80695.0,1189.1,0.16919,0.00019,10.53651]
[1778488351006,32.1,80693.82,1189.1,0.16888,0.00019,10.52044]
[1778488351676,32.1,80693.82,1189.1,0.16888,0.00019,10.52044]
[1778488352105,32.1,80693.82,1189.1,0.16888,0.00019,10.52044]
[1778488352124,32.1,80693.05,1189.1,0.16874,0.00019,10.51453]
[1778488352368,32.1,80693.05,1189.1,0.16874,0.00019,10.51453]
[1778488352370,32.1,80693.05,1189.1,0.16874,0.00019,10.51453]
[1778488352784,32.1,80693.05,1189.1,0.16874,0.00019,10.51453]
[1778488353020,32.1,80693.08,1189.1,0.16875,0.00019,10.51498]
[1778488353972,32.1,80693.08,1189.1,0.16875,0.00019,10.51498]
[1778488354027,32.1,80693.56,1189.1,0.16884,0.00019,10.51865]
[1778488354510,32.1,80693.56,1189.1,0.16884,0.00019,10.51865]
[1778488355034,32.1,80693.64,1189.1,0.16885,0.00019,10.51926]
[1778488360070,32.1,80693.86,1189.1,0.16889,0.00019,10.52092]
[1778488361572,32.1,80693.59,1189.1,0.16884,0.00019,10.51885]
[1778488361576,32.1,80693.59,1189.1,0.16884,0.00019,10.51885]
[1778488362083,32.1,80694.91,1189.1,0.1691,0.00019,10.52918]
[1778488367118,32.1,80695.27,1189.1,0.16919,0.00019,10.53302]
[1778488372153,32.11,80695.91,1189.1,0.16934,0.00019,10.53897]
[1778488373841,32.11,80696.02,1189.1,0.16936,0.00019,10.54002]
[1778488374167,32.11,80695.86,1189.1,0.16934,0.00019,10.539]
[1778488374976,32.11,80695.86,1189.1,0.16934,0.00019,10.539]
[1778488375174,32.11,80695.8,1189.1,0.16933,0.00019,10.53853]
[1778488378451,32.11,80694.01,1189.1,0.16901,0.00019,10.5255]
[1778488379202,32.11,80696.77,1189.1,0.16953,0.00019,10.54662]
[1778488382223,32.11,80687.75,1189.1,0.16783,0.00019,10.47754]
[1778488388266,32.11,80687.87,1189.1,0.16787,0.00019,10.47889]
[1778488393300,32.11,80688.93,1189.1,0.16807,0.00019,10.48728]
[1778488398335,32.11,80694.78,1189.1,0.16918,0.00019,10.5323]
[1778488403370,32.11,80695.71,1189.1,0.16935,0.00019,10.53934]
[1778488405384,32.11,80705.71,1189.1,0.17124,0.00019,10.6158]
[1778488411357,32.11,80708.2,1189.1,0.1717,0.00019,10.63436]
[1778488416827,32.11,80707.99,1189.1,0.17155,0.00019,10.62485]
[1778488420041,32.11,80707.32,1189.1,0.17142,0.00019,10.61944]
[1778488420046,32.11,80707.32,1189.1,0.17142,0.00019,10.61944]
[1778488420154,32.11,80707.56,1189.1,0.17146,0.00019,10.6211]
[1778488423065,32.11,80708.13,1189.1,0.17157,0.00019,10.62559]
[1778488423161,32.11,80707.75,1189.1,0.17151,0.00019,10.62296]
[1778488424299,32.11,80707.75,1189.1,0.17151,0.00019,10.62296]
[1778488424344,32.11,80707.56,1189.1,0.17147,0.00019,10.62142]
[1778488425018,32.11,80707.56,1189.1,0.17147,0.00019,10.62142]
[1778488425119,32.11,80707.56,1189.1,0.17147,0.00019,10.62156]
[1778488428377,32.11,80707.56,1189.1,0.17147,0.00019,10.62156]
[1778488429492,32.11,80708.27,1189.1,0.17161,0.00019,10.62692]
[1778488431088,32.11,80709.32,1189.1,0.1718,0.00019,10.63486]
[1778488434451,32.11,80700.38,1189.1,0.1701,0.00019,10.56625]
[1778488438216,32.11,80693.86,1189.1,0.16888,0.00019,10.51647]
[1778488445959,32.11,80688.82,1189.1,0.16794,0.00019,10.47844]
[1778488451233,32.11,80688.25,1189.1,0.16785,0.00019,10.47468]
[1778488457751,32.11,80692.02,1189.1,0.16858,0.00019,10.50419]
[1778488462786,32.11,80694.16,1189.1,0.16898,0.00019,10.5208]
[1778488467821,32.11,80699.72,1189.1,0.17003,0.00019,10.56331]
[1778488472857,32.11,80699.66,1189.1,0.16993,0.00019,10.55548]
[1778488477892,32.11,80699.86,1189.1,0.16996,0.00019,10.55694]
[1778488482927,32.11,80700.76,1189.1,0.17013,0.00019,10.56376]
[1778488488215,32.11,80699.99,1189.1,0.16999,0.00019,10.55782]
[1778488494004,32.11,80697.31,1189.1,0.16948,0.00019,10.53735]
[1778488496415,32.11,80687.85,1189.1,0.16771,0.00019,10.46499]
[1778488502420,32.12,80683.19,1189.1,0.16685,0.00019,10.43006]
[1778488507681,32.12,80683.03,1189.1,0.16685,0.00019,10.42979]
[1778488509132,32.12,80683.25,1189.1,0.16689,0.00019,10.43164]
[1778488514028,32.12,80689.26,1189.1,0.16803,0.00019,10.47824]
[1778488514145,32.12,80688.89,1189.1,0.16796,0.00019,10.4755]
[1778488517623,32.12,80688.27,1189.1,0.16784,0.00019,10.47034]
[1778488523208,32.12,80686.63,1189.1,0.16751,0.00019,10.45702]
[1778488528243,32.12,80688.03,1189.1,0.16776,0.00019,10.46707]
[1778488533247,32.11,80688.84,1189.1,0.16781,0.00019,10.46546]
[1778488534476,32.11,80691.73,1189.1,0.16834,0.00019,10.48743]
[1778488534492,32.11,80691.73,1189.1,0.16834,0.00019,10.48743]
[1778488535292,32.11,80693.58,1189.1,0.16869,0.00019,10.5015]
[1778488540327,32.11,80694.44,1189.1,0.16886,0.00019,10.50825]
[1778488545362,32.11,80694.19,1189.1,0.16881,0.00019,10.50649]
[1778488550397,32.11,80693.98,1189.1,0.16878,0.00019,10.50505]
[1778488552107,32.11,80693.94,1189.1,0.16877,0.00019,10.50478]
[1778488552411,32.11,80693.79,1189.1,0.16874,0.00019,10.50367]
[1778488558482,32.11,80693.72,1189.1,0.16871,0.00019,10.50236]
[1778488564495,32.11,80695.46,1189.1,0.169,0.00019,10.51405]
[1778488570537,32.1,80696.58,1189.1,0.16918,0.00019,10.52138]
[1778488575182,32.07,80704.19,1189.1,0.17036,0.00019,10.56943]
[1778488580607,32.04,80704.79,1189.1,0.17021,0.00019,10.56367]
[1778488586857,32.03,80704.74,1189.1,0.17017,0.00019,10.56212]
[1778488590445,32.03,80705.08,1189.1,0.17022,0.00019,10.56404]
[1778488590546,32.03,80705.95,1189.1,0.17037,0.00019,10.57026]
[1778488595965,32.03,80707.17,1189.1,0.17052,0.00019,10.57236]
[1778488601754,32.03,80709.27,1189.1,0.17091,0.00019,10.58836]
[1778488606789,32.03,80709.35,1189.1,0.17093,0.00019,10.58892]
[1778488612831,32.03,80709.58,1189.1,0.17097,0.00019,10.59061]
[1778488618873,32.03,80709.62,1189.1,0.17097,0.00019,10.59078]
[1778488622354,32.03,80710.73,1189.1,0.17118,0.00019,10.5992]
[1778488622486,32.03,80710.58,1189.1,0.17115,0.00019,10.59801]
[1778488623062,32.03,80710.58,1189.1,0.17115,0.00019,10.59801]
[1778488623446,32.02,80706.69,1189.1,0.17041,0.00019,10.5679]
[1778488623678,32.02,80706.69,1189.1,0.17041,0.00019,10.5679]
[1778488624121,32.02,80706.69,1189.1,0.17041,0.00019,10.5679]
[1778488627938,32.02,80715.01,1189.1,0.17198,0.00019,10.63136]
[1778488630959,32.02,80723.46,1189.1,0.1736,0.00019,10.69591]
[1778488635995,32.02,80724.62,1189.1,0.1738,0.00019,10.70395]
[1778488639557,32.02,80733.67,1189.1,0.17552,0.00019,10.77245]
[1778488644724,32.01,80735.19,1189.1,0.17578,0.00019,10.78263]
[1778488647353,32.01,80743.84,1189.1,0.17743,0.00019,10.84791]
[1778488653443,32.0,80746.18,1189.1,0.17776,0.0002,10.85697]
[1778488655232,32.0,80753.05,1189.1,0.17906,0.0002,10.90789]
[1778488657840,32.0,80758.73,1189.1,0.18015,0.0002,10.95037]
[1778488659692,31.99,80758.69,1189.1,0.18012,0.0002,10.94906]
[1778488660387,31.99,80758.69,1189.1,0.18012,0.0002,10.94906]
[1778488660441,31.99,80758.69,1189.1,0.18012,0.0002,10.94906]
[1778488660509,31.99,80758.69,1189.1,0.18012,0.0002,10.94906]
[1778488660564,31.99,80758.69,1189.1,0.18012,0.0002,10.94906]
[1778488660549,31.99,80758.84,1189.1,0.18013,0.0002,10.94971]
[1778488661090,31.99,80758.84,1189.1,0.18013,0.0002,10.94971]
[1778488661640,31.99,80758.84,1189.1,0.18013,0.0002,10.94971]
[1778488661178,31.99,80773.35,1189.1,0.183,0.0002,11.06023]
[1778488663991,31.99,80776.77,1189.1,0.18365,0.0002,11.08546]
[1778488669234,31.98,80778.41,1189.1,0.18391,0.0002,11.09527]
[1778488670023,31.98,80778.41,1189.1,0.18391,0.0002,11.09527]
[1778488671081,31.98,80778.41,1189.1,0.18391,0.0002,11.09527]
[1778488673177,31.97,80786.3,1189.1,0.18545,0.0002,11.15401]
[1778488673195,31.97,80786.3,1189.1,0.18545,0.0002,11.15401]
[1778488676743,31.92,80787.52,1189.1,0.18527,0.0002,11.14769]
[1778488677459,31.92,80787.52,1189.1,0.18527,0.0002,11.14769]
[1778488678262,31.9,80787.52,1189.1,0.18513,0.0002,11.14225]
[1778488678297,31.9,80780.94,1189.1,0.1838,0.0002,11.09147]
[1778488679900,31.89,80780.84,1189.1,0.18377,0.0002,11.09028]
[1778488682558,31.89,80780.12,1189.1,0.1836,0.0002,11.08394]
[1778488686644,31.89,80783.2,1189.1,0.18417,0.0002,11.10583]
[1778488689751,31.88,80781.03,1189.1,0.18369,0.0002,11.08753]
[1778488690384,31.88,80775.4,1189.1,0.18255,0.0002,11.04382]
[1778488693283,31.87,80774.25,1189.1,0.18229,0.0002,11.03391]
[1778488693339,31.87,80774.25,1189.1,0.18228,0.0002,11.03337]
[1778488698493,31.87,80774.35,1189.1,0.18226,0.0002,11.03254]
[1778488703528,31.86,80773.97,1189.1,0.18214,0.0002,11.02806]
[1778488704336,31.86,80773.97,1189.1,0.18214,0.0002,11.02806]
[1778488709570,31.85,80778.41,1189.1,0.18297,0.0002,11.06006]
[1778488714125,31.85,80778.78,1189.1,0.18292,0.0002,11.0543]
[1778488717202,31.85,80782.38,1189.1,0.18361,0.0002,11.08081]
[1778488720212,31.84,80783.75,1189.1,0.18386,0.0002,11.0902]
[1778488720279,31.84,80783.75,1189.1,0.18386,0.0002,11.0902]
[1778488725682,31.83,80787.42,1189.1,0.18453,0.0002,11.11596]
[1778488729535,31.83,80788.13,1189.1,0.18464,0.0002,11.12017]
[1778488734614,31.82,80790.78,1189.1,0.18513,0.0002,11.13877]
[1778488734615,31.82,80790.78,1189.1,0.18513,0.0002,11.13877]
[1778488734683,31.82,80790.78,1189.1,0.18513,0.0002,11.13877]
[1778488735255,31.82,80791.1,1189.1,0.18517,0.0002,11.14036]
[1778488735343,31.82,80800.36,1189.1,0.18703,0.0002,11.2108]
[1778488740788,31.81,80802.38,1189.1,0.18737,0.0002,11.22361]
[1778488743233,31.81,80799.1,1189.1,0.18667,0.0002,11.19748]
[1778488748844,31.8,80795.54,1189.1,0.18588,0.0002,11.16731]
[1778488753879,31.79,80797.15,1189.1,0.18614,0.0002,11.17725]
[1778488755074,31.79,80797.15,1189.1,0.18614,0.0002,11.17725]
[1778488760928,31.78,80791.91,1189.1,0.185,0.0002,11.13402]
[1778488766632,31.77,80791.55,1189.1,0.18488,0.0002,11.12957]
[1778488771167,31.76,80786.41,1189.1,0.18379,0.0002,11.08811]
[1778488771956,31.76,80786.37,1189.1,0.18368,0.0002,11.07982]
[1778488777319,31.76,80782.98,1189.1,0.18296,0.0002,11.05235]
[1778488777320,31.76,80782.98,1189.1,0.18296,0.0002,11.05235]
[1778488778360,31.75,80782.62,1189.1,0.18287,0.0002,11.04891]
[1778488780113,31.75,80778.47,1189.1,0.18202,0.0002,11.01634]
[1778488780493,31.75,80765.26,1189.1,0.17939,0.0002,10.91438]
[1778488781807,31.75,80761.54,1189.1,0.17866,0.0002,10.88571]
[1778488782076,31.75,80759.62,1189.1,0.17827,0.0002,10.87053]
[1778488782924,31.75,80759.62,1189.1,0.17827,0.0002,10.87053]
[1778488783327,31.75,80759.62,1189.1,0.17827,0.0002,10.87053]
[1778488783373,31.75,80759.47,1189.1,0.17823,0.0002,10.86912]
[1778488784556,31.75,80759.47,1189.1,0.17823,0.0002,10.86912]
[1778488790132,31.74,80763.54,1189.1,0.17898,0.0002,10.89833]
[1778488795167,31.74,80760.18,1189.1,0.17827,0.0002,10.87061]
[1778488800202,31.73,80764.76,1189.1,0.17912,0.0002,10.90411]
[1778488803660,31.72,80756.87,1189.1,0.17753,0.0002,10.84168]
[1778488809010,31.72,80756.25,1189.1,0.17736,0.0002,10.83525]
[1778488814300,31.71,80756.71,1189.1,0.1774,0.0002,10.83691]
[1778488820072,31.71,80756.77,1189.1,0.17738,0.0002,10.83615]
[1778488823605,31.7,80756.5,1189.1,0.1773,0.0002,10.83283]
[1778488823613,31.7,80756.5,1189.1,0.1773,0.0002,10.83283]
[1778488823709,31.7,80766.51,1189.1,0.17927,0.0002,10.9098]
[1778488824165,31.7,80766.51,1189.1,0.17927,0.0002,10.9098]
[1778488824371,31.7,80767.07,1189.1,0.17937,0.0002,10.91393]
[1778488826013,31.7,80767.53,1189.1,0.17945,0.0002,10.91708]
[1778488826823,31.7,80767.9,1189.1,0.17952,0.0002,10.91973]
[1778488826824,31.7,80767.9,1189.1,0.17952,0.0002,10.91973]
[1778488831226,31.7,80769.97,1189.1,0.17991,0.0002,10.93486]
[1778488831420,31.7,80770.35,1189.1,0.17989,0.0002,10.93032]
[1778488831990,31.7,80770.35,1189.1,0.17989,0.0002,10.93032]
[1778488832625,31.7,80770.42,1189.1,0.1799,0.0002,10.93064]
[1778488836316,31.69,80770.88,1189.1,0.17997,0.0002,10.93349]
[1778488844511,31.69,80775.99,1189.1,0.18093,0.0002,10.97049]
[1778488845874,31.68,80776.15,1189.1,0.18095,0.0002,10.97143]
[1778488847320,31.68,80779.39,1189.1,0.18159,0.0002,10.99612]
[1778488847330,31.68,80779.39,1189.1,0.18159,0.0002,10.99612]
[1778488852569,31.68,80782.78,1189.1,0.18222,0.0002,11.02029]
[1778488857602,31.67,80782.97,1189.1,0.18221,0.0002,11.01998]
[1778488862637,31.66,80786.03,1189.1,0.18277,0.0002,11.04173]
[1778488867672,31.66,80786.77,1189.1,0.18287,0.0002,11.04556]
[1778488869200,31.66,80787.07,1189.1,0.18292,0.0002,11.0475]
[1778488870242,31.66,80789.66,1189.1,0.18343,0.0002,11.06708]
[1778488871727,31.65,80789.5,1189.1,0.18339,0.0002,11.06545]
[1778488871728,31.65,80789.5,1189.1,0.18339,0.0002,11.06545]
[1778488877501,31.65,80789.62,1189.1,0.18335,0.0002,11.06408]
[1778488878120,31.64,80791.57,1189.1,0.18374,0.0002,11.07873]
[1778488881855,31.64,80795.05,1189.1,0.1844,0.0002,11.10433]
[1778488881855,31.64,80795.05,1189.1,0.1844,0.0002,11.10433]
[1778488886812,31.63,80801.22,1189.1,0.18558,0.0002,11.14915]
[1778488889600,31.63,80798.69,1189.1,0.18504,0.0002,11.12874]
[1778488889601,31.63,80798.69,1189.1,0.18504,0.0002,11.12874]
[1778488891737,31.62,80795.72,1189.1,0.18442,0.0002,11.10504]
[1778488896886,31.62,80794.31,1189.1,0.18399,0.0002,11.08456]
[1778488902907,31.61,80797.05,1189.1,0.18449,0.0002,11.10382]
[1778488902908,31.61,80797.05,1189.1,0.18449,0.0002,11.10382]
[1778488905003,31.61,80803.18,1189.1,0.18571,0.0002,11.15024]
[1778488905162,31.61,80803.18,1189.1,0.18571,0.0002,11.15024]
[1778488905162,31.61,80803.18,1189.1,0.18571,0.0002,11.15024]
[1778488905346,31.61,80803.18,1189.1,0.18571,0.0002,11.15024]
[1778488907458,31.6,80808.38,1189.1,0.18674,0.0002,11.1894]
[1778488908186,31.6,80808.44,1189.1,0.18673,0.0002,11.18888]
[1778488909006,31.6,80810.07,1189.1,0.18706,0.0002,11.20143]
[1778488909047,31.6,80810.07,1189.1,0.18706,0.0002,11.20143]
[1778488909091,31.6,80810.07,1189.1,0.18706,0.0002,11.20143]
[1778488909129,31.6,80810.07,1189.1,0.18706,0.0002,11.20143]
[1778488909351,31.6,80810.07,1189.1,0.18706,0.0002,11.20143]
[1778488909903,31.6,80812.82,1189.1,0.1876,0.0002,11.22177]
[1778488909932,31.6,80812.82,1189.1,0.1876,0.0002,11.22177]
[1778488909982,31.6,80812.82,1189.1,0.1876,0.0002,11.22177]
[1778488910029,31.6,80812.82,1189.1,0.1876,0.0002,11.22177]
[1778488910095,31.6,80812.82,1189.1,0.1876,0.0002,11.22177]
[1778488910194,31.6,80812.82,1189.1,0.1876,0.0002,11.22177]
[1778488910347,31.6,80812.82,1189.1,0.1876,0.0002,11.22177]
[1778488910689,31.6,80820.28,1189.1,0.18913,0.00021,11.27896]
[1778488911144,31.6,80820.28,1189.1,0.18913,0.00021,11.27896]
[1778488911146,31.6,80820.28,1189.1,0.18913,0.00021,11.27896]
[1778488911580,31.6,80820.28,1189.1,0.18913,0.00021,11.27896]
[1778488911658,31.6,80825.98,1189.1,0.19029,0.00021,11.32251]
[1778488912099,31.6,80825.98,1189.1,0.19029,0.00021,11.32251]
[1778488912911,31.6,80824.65,1189.1,0.19001,0.00021,11.31208]
[1778488918035,31.59,80824.82,1189.1,0.19002,0.00021,11.31235]
[1778488919200,31.59,80824.82,1189.1,0.19002,0.00021,11.31235]
[1778488919202,31.59,80824.82,1189.1,0.19002,0.00021,11.31235]
[1778488919367,31.59,80824.82,1189.1,0.19002,0.00021,11.31235]
[1778488920810,31.59,80824.85,1189.1,0.19002,0.00021,11.31218]
[1778488920890,31.59,80822.65,1189.1,0.18956,0.00021,11.2951]
[1778488922063,31.59,80812.76,1189.1,0.18752,0.0002,11.21871]
[1778488927098,31.58,80809.88,1189.1,0.18689,0.0002,11.19511]
[1778488932133,31.58,80810.34,1189.1,0.18695,0.0002,11.19738]
[1778488937169,31.57,80812.0,1189.1,0.18726,0.0002,11.20886]
[1778488940548,31.57,80812.12,1189.1,0.18726,0.0002,11.20896]
[1778488940649,31.57,80815.01,1189.1,0.18784,0.0002,11.23095]
[1778488942049,31.57,80815.01,1189.1,0.18784,0.0002,11.23085]
[1778488942055,31.57,80815.01,1189.1,0.18784,0.0002,11.23085]
[1778488944983,31.57,80817.11,1189.1,0.18826,0.00021,11.24682]
[1778488945225,31.57,80809.68,1189.1,0.18674,0.0002,11.18949]
[1778488946265,31.57,80809.68,1189.1,0.18674,0.0002,11.18949]
[1778488946368,31.57,80808.19,1189.1,0.18642,0.0002,11.17744]
[1778488953282,31.57,80807.74,1189.1,0.18624,0.0002,11.16654]
[1778488958316,31.57,80813.26,1189.1,0.18736,0.0002,11.20887]
[1778488963351,31.56,80814.6,1189.1,0.18762,0.0002,11.21873]
[1778488966424,31.56,80814.46,1189.1,0.18759,0.0002,11.21748]
[1778488971883,31.56,80810.24,1189.1,0.18672,0.0002,11.18457]
[1778488973843,31.56,80808.83,1189.1,0.18643,0.0002,11.17362]
[1778488974944,31.56,80799.02,1189.1,0.18443,0.0002,11.09787]
[1778488975426,31.56,80799.02,1189.1,0.18443,0.0002,11.09787]
[1778488975885,31.56,80794.67,1189.1,0.18355,0.0002,11.06433]
[1778488981715,31.56,80794.29,1189.1,0.18346,0.0002,11.06091]
[1778488982006,31.56,80796.79,1189.1,0.18396,0.0002,11.08015]
[1778488982488,31.56,80798.44,1189.1,0.1843,0.0002,11.09299]
[1778488983306,31.56,80798.44,1189.1,0.1843,0.0002,11.09299]
[1778488983307,31.56,80798.44,1189.1,0.1843,0.0002,11.09299]
[1778488983340,31.56,80798.44,1189.1,0.1843,0.0002,11.09299]
[1778488984739,31.56,80798.63,1189.1,0.18434,0.0002,11.09454]
[1778488984761,31.56,80798.63,1189.1,0.18434,0.0002,11.09454]
[1778488988578,31.56,80796.51,1189.1,0.18392,0.0002,11.07847]
[1778488988647,31.56,80796.51,1189.1,0.18392,0.0002,11.07847]
[1778488988676,31.56,80804.52,1189.1,0.18555,0.0002,11.14041]
[1778488994606,31.56,80804.89,1189.1,0.18563,0.0002,11.1434]
[1778488994706,31.56,80806.19,1189.1,0.18589,0.0002,11.15345]
[1778489000615,31.56,80807.66,1189.1,0.18616,0.0002,11.1636]
[1778489005067,31.56,80808.44,1189.1,0.1863,0.0002,11.16878]
[1778489005650,31.56,80808.57,1189.1,0.18632,0.0002,11.16976]
[1778489007664,31.56,80817.48,1189.1,0.18814,0.00021,11.23834]
[1778489012699,31.55,80815.52,1189.1,0.18764,0.0002,11.21549]
[1778489017734,31.55,80810.7,1189.1,0.18665,0.0002,11.17814]
[1778489022933,31.55,80810.73,1189.1,0.18665,0.0002,11.17825]
[1778489028813,31.55,80815.46,1189.1,0.18761,0.0002,11.21425]
[1778489033848,31.55,80815.35,1189.1,0.18757,0.0002,11.21304]
[1778489038883,31.55,80814.38,1189.1,0.18737,0.0002,11.20524]
[1778489043918,31.55,80815.34,1189.1,0.18755,0.0002,11.21231]
[1778489048953,31.55,80816.27,1189.1,0.18774,0.00021,11.21914]
[1778489050296,31.55,80816.27,1189.1,0.18774,0.00021,11.21914]
[1778489056002,31.54,80815.76,1189.1,0.18762,0.0002,11.21469]
[1778489060266,31.54,80815.63,1189.1,0.18758,0.0002,11.21342]
[1778489064683,31.54,80822.13,1189.1,0.18891,0.00021,11.2631]
[1778489067079,31.54,80830.6,1189.1,0.19064,0.00021,11.32786]
[1778489068335,31.54,80830.6,1189.1,0.19064,0.00021,11.32786]
[1778489068336,31.54,80830.6,1189.1,0.19064,0.00021,11.32786]
[1778489068435,31.54,80830.6,1190.1,0.19064,0.00021,11.32786]
[1778489068451,31.54,80830.6,1190.1,0.19064,0.00021,11.32786]
[1778489069346,31.54,80828.85,1190.1,0.19027,0.00021,11.31403]
[1778489069595,31.54,80828.85,1190.1,0.19027,0.00021,11.31403]
[1778489069597,31.54,80828.85,1190.1,0.19027,0.00021,11.31403]
[1778489075139,31.53,80832.96,1190.1,0.191,0.00021,11.33723]
[1778489080174,31.53,80832.65,1190.1,0.19091,0.00021,11.33391]
[1778489083597,31.53,80832.99,1190.1,0.19097,0.00021,11.33616]
[1778489088811,31.53,80829.76,1190.1,0.19028,0.00021,11.31043]
[1778489094272,31.52,80827.16,1190.1,0.18972,0.00021,11.28953]
[1778489099307,31.52,80826.28,1190.1,0.18952,0.00021,11.28216]
[1778489103265,31.52,80822.28,1190.1,0.18869,0.00021,11.25105]
[1778489103335,31.52,80822.61,1190.1,0.18875,0.00021,11.25353]
[1778489104338,31.52,80822.61,1190.1,0.18875,0.00021,11.25353]
[1778489104833,31.52,80825.15,1190.1,0.18927,0.00021,11.27274]
[1778489109808,31.52,80824.75,1190.1,0.18918,0.00021,11.26939]
[1778489114949,31.52,80828.3,1190.1,0.1899,0.00021,11.29624]
[1778489120287,31.51,80829.15,1190.1,0.19005,0.00021,11.30206]
[1778489125491,31.51,80829.32,1190.1,0.19007,0.00021,11.30258]
[1778489128495,31.51,80829.55,1190.1,0.19011,0.00021,11.30408]
[1778489134759,31.51,80830.63,1190.1,0.19022,0.00021,11.30423]
[1778489140303,31.5,80830.59,1190.1,0.19019,0.00021,11.30313]
[1778489143827,31.5,80830.56,1190.1,0.19017,0.00021,11.30251]
[1778489148269,31.5,80824.31,1190.1,0.18887,0.00021,11.25391]
[1778489156710,31.5,80829.92,1190.1,0.19,0.00021,11.29619]
[1778489163759,31.49,80830.52,1190.1,0.1901,0.00021,11.3]
[1778489168415,31.49,80830.38,1190.1,0.19006,0.00021,11.29847]
[1778489168416,31.49,80830.38,1190.1,0.19006,0.00021,11.29847]
[1778489171537,31.49,80830.63,1190.1,0.1901,0.00021,11.30006]
[1778489171567,31.49,80830.63,1190.1,0.1901,0.00021,11.30006]
[1778489176788,31.49,80835.64,1190.1,0.19112,0.00021,11.33795]
[1778489179756,31.49,80835.46,1190.1,0.19108,0.00021,11.33642]
[1778489179791,31.49,80835.46,1190.1,0.19108,0.00021,11.33642]
[1778489181694,31.49,80837.27,1190.1,0.19146,0.00021,11.35024]
[1778489187928,31.48,80840.79,1190.1,0.19215,0.00021,11.37604]
[1778489188434,31.48,80840.79,1190.1,0.19215,0.00021,11.37604]
[1778489192518,31.48,80841.33,1190.1,0.19216,0.00021,11.37212]
[1778489192601,31.48,80841.33,1190.1,0.19216,0.00021,11.37212]
[1778489192862,31.48,80841.33,1190.1,0.19216,0.00021,11.37212]
[1778489193148,31.48,80821.9,1190.1,0.18813,0.00021,11.22239]
[1778489193971,31.48,80811.5,1190.1,0.18598,0.0002,11.1416]
[1778489194213,31.48,80811.5,1190.1,0.18598,0.0002,11.1416]
[1778489195090,31.48,80811.14,1190.1,0.18591,0.0002,11.1389]
[1778489196212,31.48,80811.32,1190.1,0.18595,0.0002,11.14037]
[1778489196612,31.48,80811.32,1190.1,0.18595,0.0002,11.14037]
[1778489196708,31.48,80811.32,1190.1,0.18595,0.0002,11.14037]
[1778489196790,31.48,80811.32,1190.1,0.18595,0.0002,11.14037]
[1778489198422,31.48,80812.18,1190.1,0.18614,0.0002,11.14737]
[1778489203197,31.48,80809.69,1190.1,0.18564,0.0002,11.12842]
[1778489212157,31.48,80810.3,1190.1,0.18578,0.0002,11.13375]
[1778489213114,31.48,80817.35,1190.1,0.18722,0.00021,11.18835]
[1778489214683,31.48,80818.79,1190.1,0.18752,0.00021,11.19946]
[1778489216811,31.48,80828.66,1190.1,0.18955,0.00021,11.27552]
[1778489222471,31.48,80828.94,1190.1,0.18959,0.00021,11.27695]
[1778489222895,31.48,80828.94,1190.1,0.18959,0.00021,11.27695]
[1778489224406,31.48,80822.78,1190.1,0.18831,0.00021,11.22925]
[1778489225636,31.48,80825.83,1190.1,0.18894,0.00021,11.25273]
[1778489225639,31.48,80825.83,1190.1,0.18894,0.00021,11.25273]
[1778489227652,31.48,80828.42,1190.1,0.18947,0.00021,11.27251]
[1778489231543,31.48,80833.25,1190.1,0.19046,0.00021,11.30936]
[1778489231808,31.48,80833.25,1190.1,0.19046,0.00021,11.30936]
[1778489235299,31.48,80829.81,1190.1,0.18973,0.00021,11.28214]
[1778489235828,31.48,80829.81,1190.1,0.18973,0.00021,11.28214]
[1778489235896,31.48,80829.81,1190.1,0.18973,0.00021,11.28214]
[1778489241628,31.47,80828.51,1190.1,0.18944,0.00021,11.27157]
[1778489247868,31.47,80825.93,1190.1,0.1889,0.00021,11.25114]
[1778489247876,31.47,80825.93,1190.1,0.1889,0.00021,11.25114]
[1778489253254,31.47,80830.07,1190.1,0.18965,0.00021,11.27535]
[1778489258581,31.47,80829.13,1190.1,0.18944,0.00021,11.26749]
[1778489258985,31.47,80829.13,1190.1,0.18944,0.00021,11.26749]
[1778489265480,31.47,80830.15,1190.1,0.18963,0.00021,11.27462]
[1778489270515,31.46,80830.21,1190.1,0.18963,0.00021,11.27465]
[1778489275551,31.46,80827.38,1190.1,0.18904,0.00021,11.25237]
[1778489280590,31.46,80826.32,1190.1,0.18881,0.00021,11.2439]
[1778489282604,31.46,80818.46,1190.1,0.18719,0.00021,11.18308]
[1778489286632,31.46,80824.48,1190.1,0.18842,0.00021,11.22954]
[1778489291667,31.46,80823.27,1190.1,0.18817,0.00021,11.22001]
[1778489297710,31.46,80826.34,1190.1,0.1888,0.00021,11.24343]
[1778489301694,31.46,80825.18,1190.1,0.18855,0.00021,11.23431]
[1778489306773,31.46,80826.04,1190.1,0.18872,0.00021,11.24065]
[1778489313822,31.46,80826.34,1190.1,0.18869,0.00021,11.23537]
[1778489315102,31.46,80826.34,1190.1,0.18869,0.00021,11.23537]
[1778489316843,31.46,80819.34,1190.1,0.18724,0.00021,11.18119]
[1778489322885,31.46,80820.12,1190.1,0.1874,0.00021,11.18732]
[1778489327923,31.46,80821.54,1190.1,0.1877,0.00021,11.1983]
[1778489332959,31.46,80821.33,1190.1,0.18765,0.00021,11.19662]
[1778489337997,31.46,80822.5,1190.1,0.18789,0.00021,11.20558]
[1778489343032,31.46,80822.48,1190.1,0.18788,0.00021,11.20532]
[1778489348067,31.46,80824.27,1190.1,0.18825,0.00021,11.21903]
[1778489353102,31.45,80826.81,1190.1,0.18877,0.00021,11.23838]
[1778489358137,31.45,80826.8,1190.1,0.18876,0.00021,11.23801]
[1778489359377,31.45,80827.75,1190.1,0.18895,0.00021,11.24529]
[1778489365186,31.45,80828.3,1190.1,0.18905,0.00021,11.24909]
[1778489370221,31.45,80827.13,1190.1,0.1888,0.00021,11.23977]
[1778489374630,31.45,80830.09,1190.1,0.18932,0.00021,11.25512]
[1778489378755,31.45,80829.2,1190.1,0.18913,0.00021,11.24798]
[1778489385326,31.45,80829.05,1190.1,0.18909,0.00021,11.24641]
[1778489391368,31.45,80829.65,1190.1,0.1892,0.00021,11.25071]
[1778489392197,31.45,80829.65,1190.1,0.1892,0.00021,11.25071]
[1778489392375,31.45,80829.7,1190.1,0.18921,0.00021,11.25104]
[1778489397410,31.45,80833.13,1190.1,0.18994,0.00021,11.2782]
[1778489398409,31.45,80833.13,1190.1,0.18994,0.00021,11.2782]
[1778489398996,31.45,80833.13,1190.1,0.18994,0.00021,11.2782]
[1778489399163,31.45,80833.58,1190.1,0.19004,0.00021,11.28188]
[1778489399553,31.45,80833.58,1190.1,0.19004,0.00021,11.28188]
[1778489399589,31.45,80833.58,1190.1,0.19004,0.00021,11.28188]
[1778489399966,31.45,80833.58,1190.1,0.19004,0.00021,11.28188]
[1778489400126,31.45,80833.58,1190.1,0.19004,0.00021,11.28188]
[1778489400476,31.45,80835.09,1190.1,0.19036,0.00021,11.29361]
[1778489400482,31.45,80835.09,1190.1,0.19036,0.00021,11.29361]
[1778489400492,31.45,80835.09,1190.1,0.19036,0.00021,11.29361]
[1778489400524,31.45,80835.09,1190.1,0.19036,0.00021,11.29361]
[1778489400820,31.45,80835.09,1190.1,0.19036,0.00021,11.29361]
[1778489400867,31.45,80841.93,1190.1,0.19178,0.00021,11.34635]
[1778489401974,31.45,80841.93,1190.1,0.19178,0.00021,11.34635]
[1778489402288,31.45,80841.93,1190.1,0.19178,0.00021,11.34635]
[1778489411810,31.45,80838.78,1190.1,0.1911,0.00021,11.32122]
[1778489411911,31.44,80838.78,1190.1,0.19108,0.00021,11.32047]
[1778489418085,31.44,80839.1,1190.1,0.19115,0.00021,11.32298]
[1778489418086,31.44,80839.1,1190.1,0.19115,0.00021,11.32298]
[1778489423794,31.45,80839.68,1190.1,0.19128,0.00021,11.32795]
[1778489423868,31.45,80838.39,1190.1,0.19102,0.00021,11.31813]
[1778489428881,31.45,80838.22,1190.1,0.19097,0.00021,11.31647]
[1778489434672,31.44,80840.94,1190.1,0.19143,0.00021,11.32936]
[1778489437820,31.44,80840.06,1190.2,0.19124,0.00021,11.32232]
[1778489443737,31.44,80839.65,1190.2,0.19113,0.00021,11.31829]
[1778489444809,31.44,80839.65,1190.2,0.19113,0.00021,11.31829]
[1778489444822,31.44,80839.65,1190.2,0.19113,0.00021,11.31829]
[1778489444833,31.44,80839.65,1190.2,0.19113,0.00021,11.31829]
[1778489444995,31.44,80839.65,1190.2,0.19113,0.00021,11.31829]
[1778489445193,31.44,80839.65,1190.2,0.19113,0.00021,11.31829]
[1778489445751,31.44,80833.55,1190.2,0.18985,0.00021,11.27096]
[1778489450786,31.44,80834.19,1190.2,0.18997,0.00021,11.27536]
[1778489455821,31.43,80834.02,1190.2,0.18992,0.00021,11.27361]
[1778489459973,31.43,80833.84,1190.2,0.18988,0.00021,11.27197]
[1778489460341,31.43,80833.84,1190.2,0.18988,0.00021,11.27197]
[1778489461409,31.43,80825.61,1190.2,0.18817,0.00021,11.20816]
[1778489466898,31.43,80826.34,1190.2,0.18832,0.00021,11.21383]
[1778489471933,31.43,80826.72,1190.2,0.18839,0.00021,11.2166]
[1778489473708,31.43,80826.61,1190.2,0.18837,0.00021,11.21574]
[1778489473793,31.43,80826.61,1190.2,0.18837,0.00021,11.21574]
[1778489473947,31.43,80826.02,1190.2,0.18825,0.00021,11.21117]
[1778489476091,31.43,80825.15,1190.2,0.18806,0.00021,11.20422]
[1778489476695,31.43,80824.34,1190.2,0.18789,0.00021,11.19775]
[1778489476695,31.43,80824.34,1190.2,0.18789,0.00021,11.19775]
[1778489476968,31.43,80818.11,1190.2,0.1866,0.00021,11.14934]
[1778489482003,31.43,80818.74,1190.2,0.18671,0.00021,11.15345]
[1778489485086,31.43,80817.18,1190.2,0.18638,0.00021,11.14105]
[1778489487038,31.42,80809.95,1190.2,0.18489,0.0002,11.08465]
[1778489492435,31.42,80809.89,1190.2,0.18478,0.0002,11.0766]
[1778489492437,31.42,80809.89,1190.2,0.18478,0.0002,11.0766]
[1778489492502,31.42,80809.89,1190.2,0.18478,0.0002,11.0766]
[1778489493576,31.42,80809.67,1190.2,0.18473,0.0002,11.07474]
[1778489495524,31.42,80810.7,1190.2,0.18494,0.0002,11.08257]
[1778489495593,31.42,80810.7,1190.2,0.18494,0.0002,11.08257]
[1778489497108,31.42,80811.43,1190.2,0.18509,0.0002,11.08849]
[1778489503515,31.43,80813.12,1190.2,0.18546,0.0002,11.10218]
[1778489503517,31.43,80813.12,1190.2,0.18546,0.0002,11.10218]
[1778489507398,31.43,80813.18,1190.2,0.18547,0.0002,11.10291]
[1778489513220,31.43,80812.97,1190.2,0.18545,0.0002,11.10193]
[1778489516849,31.43,80811.06,1190.2,0.18507,0.0002,11.08739]
[1778489517956,31.43,80810.69,1190.2,0.18499,0.0002,11.08462]
[1778489518093,31.43,80810.69,1190.2,0.18499,0.0002,11.08462]
[1778489518195,31.43,80810.69,1190.2,0.18499,0.0002,11.08471]
[1778489519538,31.43,80810.83,1190.2,0.18502,0.0002,11.08567]
[1778489525305,31.43,80812.24,1190.2,0.18529,0.0002,11.09585]
[1778489530341,31.42,80809.66,1190.2,0.18474,0.0002,11.07518]
[1778489531055,31.42,80809.66,1190.2,0.18474,0.0002,11.07518]
[1778489531193,31.42,80809.66,1190.2,0.18474,0.0002,11.07518]
[1778489531349,31.42,80810.35,1190.2,0.18488,0.0002,11.08041]
[1778489536382,31.43,80810.07,1190.2,0.18483,0.0002,11.07868]
[1778489541417,31.43,80810.46,1190.2,0.18493,0.0002,11.08212]
[1778489546452,31.43,80812.72,1190.2,0.1854,0.0002,11.10001]
[1778489551487,31.43,80812.06,1190.2,0.18518,0.0002,11.08793]
[1778489557529,31.43,80811.21,1190.2,0.18502,0.0002,11.08178]
[1778489562564,31.43,80812.82,1190.2,0.18536,0.0002,11.09462]
[1778489567778,31.43,80813.59,1190.2,0.18552,0.0002,11.10074]
[1778489573641,31.43,80813.01,1190.2,0.18541,0.0002,11.09663]
[1778489578676,31.43,80812.44,1190.2,0.18531,0.0002,11.09251]
[1778489584310,31.44,80812.69,1190.2,0.18536,0.0002,11.09467]
[1778489590760,31.44,80812.82,1190.2,0.1854,0.0002,11.0961]
[1778489591870,31.44,80812.82,1190.2,0.1854,0.0002,11.0961]
[1778489591994,31.44,80812.82,1190.2,0.1854,0.0002,11.0961]
[1778489592095,31.44,80812.6,1190.2,0.18536,0.0002,11.09451]
[1778489597809,31.43,80812.79,1190.2,0.18538,0.0002,11.09517]
[1778489602844,31.43,80810.55,1190.2,0.18489,0.0002,11.07699]
[1778489603942,31.43,80810.55,1190.2,0.18489,0.0002,11.07699]
[1778489603993,31.43,80810.55,1190.2,0.18489,0.0002,11.07699]
[1778489604005,31.43,80809.61,1190.2,0.1847,0.0002,11.06956]
[1778489609893,31.43,80809.6,1190.2,0.18471,0.0002,11.0698]
[1778489614928,31.43,80811.99,1190.2,0.18512,0.0002,11.08148]
[1778489619963,31.44,80812.91,1190.2,0.18532,0.0002,11.08895]
[1778489626005,31.44,80812.83,1190.2,0.18531,0.0002,11.08869]
[1778489630034,31.44,80819.15,1190.2,0.18661,0.00021,11.13788]
[1778489631030,31.44,80819.15,1190.2,0.18661,0.00021,11.13788]
[1778489633943,31.44,80820.43,1190.2,0.18688,0.00021,11.14782]
[1778489640648,31.44,80821.76,1190.2,0.18715,0.00021,11.15804]
[1778489652168,31.44,80816.31,1190.2,0.18603,0.00021,11.11608]
[1778489653197,31.44,80809.79,1190.2,0.1847,0.0002,11.0658]
[1778489657202,31.44,80811.14,1190.2,0.18499,0.0002,11.0766]
[1778489657204,31.44,80811.14,1190.2,0.18499,0.0002,11.0766]
[1778489666289,31.44,80812.12,1190.2,0.18521,0.0002,11.08505]
[1778489668478,31.44,80812.12,1190.2,0.18521,0.0002,11.08505]
[1778489668494,31.44,80812.12,1190.2,0.18521,0.0002,11.08505]
[1778489668611,31.44,80812.12,1190.2,0.18521,0.0002,11.08505]
[1778489668712,31.44,80812.12,1190.2,0.18522,0.0002,11.08521]
[1778489674345,31.44,80809.6,1190.2,0.18459,0.0002,11.05763]
[1778489676258,31.44,80810.48,1190.2,0.18477,0.0002,11.06434]
[1778489676370,31.44,80810.48,1190.2,0.18477,0.0002,11.06434]
[1778489676490,31.44,80810.48,1190.2,0.18477,0.0002,11.06434]
[1778489676494,31.44,80810.48,1190.2,0.18477,0.0002,11.06434]
[1778489676496,31.44,80810.48,1190.2,0.18477,0.0002,11.06434]
[1778489676926,31.44,80808.09,1190.2,0.18428,0.0002,11.04569]
[1778489676927,31.44,80808.09,1190.2,0.18428,0.0002,11.04569]
[1778489677367,31.44,80798.16,1190.2,0.18225,0.0002,10.96856]
[1778489678094,31.44,80798.16,1190.2,0.18225,0.0002,10.96856]
[1778489678374,31.44,80797.17,1190.2,0.18205,0.0002,10.96087]
[1778489679389,31.44,80797.17,1190.2,0.18205,0.0002,10.96087]
[1778489679489,31.44,80797.17,1190.2,0.18205,0.0002,10.96067]
[1778489681870,31.44,80797.17,1190.2,0.18205,0.0002,10.96068]
[1778489682059,31.44,80797.17,1190.2,0.18205,0.0002,10.96068]
[1778489682513,31.44,80796.92,1190.2,0.18199,0.0002,10.95855]
[1778489683197,31.44,80796.92,1190.2,0.18199,0.0002,10.95855]
[1778489683298,31.44,80796.92,1190.2,0.18199,0.0002,10.95835]
[1778489683981,31.44,80796.92,1190.2,0.18199,0.0002,10.95835]
[1778489684416,31.44,80796.42,1190.2,0.18189,0.0002,10.95448]
[1778489690246,31.43,80796.82,1190.2,0.18195,0.0002,10.95681]
[1778489691813,31.43,80796.79,1190.2,0.18193,0.0002,10.95599]
[1778489692385,31.43,80796.79,1190.2,0.18193,0.0002,10.95599]
[1778489692786,31.43,80792.7,1190.2,0.18109,0.0002,10.92402]
[1778489693479,31.43,80784.67,1190.2,0.17947,0.0002,10.86144]
[1778489694085,31.43,80784.67,1190.2,0.17947,0.0002,10.86144]
[1778489694294,31.43,80784.67,1190.2,0.17947,0.0002,10.86144]
[1778489694487,31.43,80784.07,1190.2,0.17935,0.0002,10.85669]
[1778489699523,31.43,80780.7,1190.2,0.17864,0.0002,10.82907]
[1778489700047,31.43,80780.7,1190.2,0.17864,0.0002,10.82907]
[1778489700047,31.43,80780.7,1190.2,0.17864,0.0002,10.82907]
[1778489708611,31.42,80780.7,1190.2,0.17859,0.0002,10.8275]
[1778489710556,31.42,80780.62,1190.2,0.17856,0.0002,10.82612]
[1778489710694,31.42,80780.62,1190.2,0.17856,0.0002,10.82612]
[1778489710600,31.42,80780.51,1190.2,0.17852,0.0002,10.82477]
[1778489712125,31.42,80781.97,1190.2,0.17882,0.0002,10.83613]
[1778489721677,31.42,80781.1,1190.2,0.17864,0.0002,10.82918]
[1778489722229,31.42,80781.1,1190.2,0.17864,0.0002,10.82918]
[1778489722229,31.42,80781.1,1190.2,0.17864,0.0002,10.82918]
[1778489728727,31.42,80781.5,1190.2,0.17872,0.0002,10.83224]
[1778489733761,31.42,80784.91,1190.2,0.17931,0.0002,10.85146]
[1778489741264,31.42,80785.3,1190.2,0.17939,0.0002,10.85438]
[1778489746378,31.41,80785.72,1190.2,0.17946,0.0002,10.85726]
[1778489751887,31.41,80784.88,1190.2,0.17928,0.0002,10.85042]
[1778489756922,31.41,80785.32,1190.2,0.17937,0.0002,10.85366]
[1778489761596,31.41,80785.64,1190.2,0.17943,0.0002,10.85599]
[1778489761694,31.41,80785.64,1190.2,0.17943,0.0002,10.85599]
[1778489761957,31.41,80785.89,1190.2,0.17947,0.0002,10.85779]
[1778489766993,31.41,80780.6,1190.2,0.17838,0.0002,10.81519]
[1778489769510,31.41,80780.75,1190.2,0.1784,0.0002,10.8161]
[1778489769534,31.41,80780.75,1190.2,0.1784,0.0002,10.8161]
[1778489774042,31.4,80774.2,1190.2,0.17705,0.0002,10.76375]
[1778489778574,31.4,80773.61,1190.2,0.17692,0.0002,10.75862]
[1778489778693,31.4,80773.61,1190.2,0.17692,0.0002,10.75862]
[1778489778794,31.4,80776.13,1190.2,0.17742,0.0002,10.77792]
[1778489784112,31.4,80780.88,1190.2,0.17837,0.0002,10.8149]
[1778489786372,31.4,80780.85,1190.2,0.17836,0.0002,10.81462]
[1778489786493,31.4,80780.85,1190.2,0.17836,0.0002,10.81462]
[1778489786594,31.4,80780.18,1190.2,0.17822,0.0002,10.80938]
[1778489792168,31.4,80775.73,1190.2,0.17722,0.0002,10.76634]
[1778489793668,31.4,80775.73,1190.2,0.17722,0.0002,10.76634]
[1778489800105,31.39,80776.38,1190.2,0.17732,0.0002,10.77045]
[1778489805369,31.39,80776.58,1190.2,0.17732,0.0002,10.77052]
[1778489810916,31.38,80779.43,1190.2,0.17787,0.0002,10.79168]
[1778489816861,31.38,80779.61,1190.2,0.17788,0.0002,10.79229]
[1778489816882,31.38,80779.61,1190.2,0.17788,0.0002,10.79229]
[1778489819593,31.38,80779.61,1190.2,0.17787,0.0002,10.79191]
[1778489825403,31.37,80778.71,1190.2,0.17765,0.0002,10.7832]
[1778489830438,31.37,80777.59,1190.2,0.1774,0.0002,10.77363]
[1778489831755,31.37,80777.59,1190.2,0.1774,0.0002,10.77363]
[1778489835396,31.37,80777.37,1190.2,0.17735,0.0002,10.77145]
[1778489839979,31.37,80776.8,1190.2,0.17721,0.0002,10.76613]
[1778489841515,31.36,80777.1,1190.2,0.17725,0.0002,10.76788]
[1778489847447,31.36,80776.73,1190.2,0.17715,0.0002,10.76382]
[1778489847448,31.36,80776.73,1190.2,0.17715,0.0002,10.76382]
[1778489853799,31.35,80777.15,1190.2,0.17709,0.0002,10.7578]
[1778489856308,31.35,80769.46,1190.2,0.17552,0.0002,10.69635]
[1778489857748,31.35,80768.46,1190.2,0.17532,0.0002,10.68826]
[1778489857750,31.35,80768.46,1190.2,0.17532,0.0002,10.68826]
[1778489858072,31.35,80766.8,1190.2,0.17498,0.0002,10.67502]
[1778489860144,31.35,80764.24,1190.2,0.17446,0.0002,10.6545]
[1778489865260,31.34,80760.4,1190.2,0.17368,0.0002,10.62353]
[1778489865262,31.34,80760.4,1190.2,0.17368,0.0002,10.62353]
[1778489866831,31.34,80760.15,1190.2,0.17362,0.0002,10.62139]
[1778489867699,31.34,80748.49,1190.2,0.17132,0.0002,10.52979]
[1778489872735,31.34,80758.09,1190.2,0.17319,0.0002,10.60448]
[1778489875648,31.34,80757.85,1190.2,0.17314,0.0002,10.60227]
[1778489875649,31.34,80757.85,1190.2,0.17314,0.0002,10.60227]
[1778489880791,31.34,80758.4,1190.2,0.17322,0.0002,10.60555]
[1778489885834,31.33,80751.59,1190.2,0.17186,0.0002,10.55156]
[1778489891876,31.33,80749.29,1190.2,0.1714,0.0002,10.53304]
[1778489893479,31.33,80749.22,1190.2,0.17138,0.0002,10.53241]
[1778489899449,31.33,80751.47,1190.2,0.17181,0.0002,10.54951]
[1778489904969,31.33,80751.5,1190.2,0.1718,0.0002,10.54896]
[1778489910007,31.32,80751.46,1190.2,0.17177,0.0002,10.54809]
[1778489915369,31.32,80750.82,1190.2,0.17155,0.0002,10.53533]
[1778489917173,31.32,80751.72,1190.2,0.17172,0.0002,10.54216]
[1778489917687,31.32,80751.72,1190.2,0.17172,0.0002,10.54216]
[1778489917853,31.32,80751.72,1190.2,0.17172,0.0002,10.54216]
[1778489918106,31.32,80752.65,1190.2,0.1719,0.0002,10.54921]
[1778489918378,31.32,80752.65,1190.2,0.1719,0.0002,10.54921]
[1778489918435,31.32,80743.58,1190.2,0.17011,0.0002,10.47785]
[1778489919645,31.32,80736.63,1190.2,0.16875,0.00019,10.42315]
[1778489921508,31.32,80736.23,1190.2,0.16867,0.00019,10.42001]
[1778489925749,31.32,80731.33,1190.2,0.1677,0.00019,10.38055]
[1778489925807,31.32,80729.23,1190.2,0.16729,0.00019,10.36393]
[1778489926297,31.32,80729.23,1190.2,0.16729,0.00019,10.36393]
[1778489927640,31.32,80729.52,1190.2,0.16734,0.00019,10.36581]
[1778489932275,31.31,80727.45,1190.2,0.16689,0.00019,10.34769]
[1778489938200,31.3,80728.51,1190.2,0.16704,0.00019,10.35376]
[1778489943141,31.3,80728.4,1190.2,0.16698,0.00019,10.35141]
[1778489943587,31.3,80728.4,1190.2,0.16698,0.00019,10.35141]
[1778489944798,31.3,80722.74,1190.2,0.16587,0.00019,10.30622]
[1778489947127,31.29,80717.74,1190.2,0.16489,0.00019,10.26638]
[1778489947128,31.29,80717.74,1190.2,0.16489,0.00019,10.26638]
[1778489947269,31.29,80717.95,1190.2,0.16493,0.00019,10.26778]
[1778489949245,31.29,80723.02,1190.2,0.1659,0.00019,10.30757]
[1778489951785,31.29,80732.58,1190.2,0.16774,0.00019,10.3824]
[1778489954792,31.29,80733.07,1190.2,0.16783,0.00019,10.38607]
[1778489954794,31.29,80733.07,1190.2,0.16783,0.00019,10.38607]
[1778489954822,31.29,80733.07,1190.2,0.16783,0.00019,10.38607]
[1778489954894,31.29,80733.07,1190.2,0.16783,0.00019,10.38607]
[1778489954893,31.29,80733.94,1190.2,0.16799,0.00019,10.39236]
[1778489955147,31.29,80733.94,1190.2,0.16799,0.00019,10.39236]
[1778489955153,31.29,80733.94,1190.2,0.16799,0.00019,10.39236]
[1778489960531,31.29,80740.75,1190.2,0.16931,0.00019,10.44595]
[1778489962374,31.29,80749.74,1190.2,0.17107,0.0002,10.51645]
[1778489967409,31.29,80749.62,1190.2,0.17103,0.0002,10.51501]
[1778489972335,31.29,80749.66,1190.2,0.17103,0.0002,10.51493]
[1778489974909,31.29,80750.24,1190.2,0.17105,0.0002,10.51189]
[1778489979948,31.28,80750.79,1190.2,0.17114,0.0002,10.51561]
[1778489980736,31.28,80750.79,1190.2,0.17114,0.0002,10.51561]
[1778489981867,31.28,80750.79,1190.2,0.17114,0.0002,10.51551]
[1778489983463,31.28,80747.93,1190.2,0.17058,0.0002,10.49292]
[1778489983463,31.28,80747.93,1190.2,0.17058,0.0002,10.49292]
[1778489984074,31.28,80747.35,1190.2,0.17046,0.0002,10.48834]
[1778489984348,31.28,80747.35,1190.2,0.17046,0.0002,10.48834]
[1778489986583,31.28,80748.93,1190.2,0.17077,0.0002,10.50065]
[1778489987127,31.28,80750.22,1190.2,0.17102,0.0002,10.51073]
[1778489989544,31.28,80751.18,1190.2,0.17121,0.0002,10.51816]
[1778489994598,31.28,80753.26,1190.2,0.1716,0.0002,10.53379]
[1778489997557,31.28,80754.01,1190.2,0.17174,0.0002,10.53943]
[1778489997671,31.28,80754.01,1190.2,0.17174,0.0002,10.53943]
[1778490000056,31.28,80747.01,1190.2,0.17036,0.0002,10.48419]
[1778490000266,31.28,80747.01,1190.2,0.17036,0.0002,10.48419]
[1778490005877,31.28,80744.34,1190.2,0.16983,0.0002,10.46319]
[1778490005881,31.28,80744.34,1190.2,0.16983,0.0002,10.46319]
[1778490006114,31.28,80744.92,1190.2,0.16995,0.0002,10.46771]
[1778490006125,31.28,80744.92,1190.2,0.16995,0.0002,10.46771]
[1778490006682,31.28,80752.36,1190.2,0.1714,0.0002,10.52606]
[1778490007830,31.28,80752.36,1190.2,0.1714,0.0002,10.52606]
[1778490013731,31.27,80754.59,1190.2,0.17182,0.0002,10.54265]
[1778490018766,31.27,80755.19,1190.2,0.17192,0.0002,10.54663]
[1778490019068,31.27,80755.19,1190.2,0.17192,0.0002,10.54663]
[1778490019210,31.27,80755.19,1190.2,0.17192,0.0002,10.54663]
[1778490024709,31.27,80753.04,1190.2,0.17148,0.0002,10.52906]
[1778490026823,31.27,80745.2,1190.2,0.16993,0.0002,10.46724]
[1778490031858,31.27,80744.64,1190.2,0.16973,0.0002,10.45538]
[1778490033619,31.27,80744.64,1190.2,0.16973,0.0002,10.45538]
[1778490038907,31.27,80745.33,1190.2,0.16986,0.0002,10.46067]
[1778490042936,31.27,80748.34,1190.2,0.17045,0.0002,10.48413]
[1778490043943,31.27,80750.32,1190.2,0.17083,0.0002,10.4996]
[1778490044088,31.27,80750.32,1190.2,0.17083,0.0002,10.4996]
[1778490049339,31.27,80750.58,1190.2,0.17087,0.0002,10.50117]
[1778490055022,31.26,80751.2,1190.2,0.17098,0.0002,10.50547]
[1778490060057,31.26,80752.0,1190.2,0.17113,0.0002,10.51131]
[1778490062350,31.26,80752.42,1190.2,0.1712,0.0002,10.5144]
[1778490062697,31.26,80752.42,1190.2,0.1712,0.0002,10.5144]
[1778490063513,31.26,80757.02,1190.2,0.17211,0.0002,10.5504]
[1778490064241,31.26,80760.33,1190.2,0.17276,0.0002,10.57623]
[1778490064860,31.26,80760.33,1190.2,0.17276,0.0002,10.57623]
[1778490066429,31.26,80759.97,1190.2,0.17268,0.0002,10.57305]
[1778490066582,31.26,80759.97,1190.2,0.17268,0.0002,10.57305]
[1778490066612,31.26,80759.97,1190.2,0.17268,0.0002,10.57305]
[1778490066963,31.26,80759.97,1190.2,0.17268,0.0002,10.57305]
[1778490067107,31.26,80760.84,1190.2,0.17284,0.0002,10.5797]
[1778490067329,31.26,80760.84,1190.2,0.17284,0.0002,10.5797]
[1778490068335,31.26,80760.84,1190.2,0.17284,0.0002,10.5797]
[1778490068375,31.26,80761.72,1190.2,0.17302,0.0002,10.58665]
[1778490069342,31.26,80761.72,1190.2,0.17302,0.0002,10.58665]
[1778490071453,31.26,80761.98,1190.2,0.17306,0.0002,10.58831]
[1778490071458,31.26,80761.98,1190.2,0.17306,0.0002,10.58831]
[1778490071493,31.26,80761.98,1190.2,0.17306,0.0002,10.58831]
[1778490071504,31.26,80761.98,1190.2,0.17306,0.0002,10.58831]
[1778490071767,31.26,80761.98,1190.2,0.17306,0.0002,10.58831]
[1778490071832,31.26,80762.17,1190.2,0.17309,0.0002,10.58942]
[1778490072636,31.26,80768.93,1190.2,0.17443,0.0002,10.64241]
[1778490073575,31.26,80768.93,1190.2,0.17443,0.0002,10.64241]
[1778490073620,31.26,80768.93,1190.2,0.17443,0.0002,10.64241]
[1778490077379,31.26,80775.01,1190.2,0.17564,0.0002,10.68986]
[1778490079176,31.26,80774.01,1190.2,0.17543,0.0002,10.68183]
[1778490081205,31.26,80766.84,1190.2,0.174,0.0002,10.62535]
[1778490084530,31.25,80767.45,1190.2,0.17412,0.0002,10.6301]
[1778490084552,31.25,80767.45,1190.2,0.17412,0.0002,10.6301]
[1778490084816,31.25,80767.45,1190.2,0.17412,0.0002,10.6301]
[1778490086192,31.25,80764.29,1190.2,0.17349,0.0002,10.60529]
[1778490086240,31.25,80764.79,1190.2,0.17359,0.0002,10.60921]
[1778490088708,31.25,80766.06,1190.2,0.17383,0.0002,10.61895]
[1778490092922,31.25,80762.52,1190.2,0.17302,0.0002,10.58299]
[1778490095949,31.25,80761.3,1190.2,0.17277,0.0002,10.57287]
[1778490095950,31.25,80761.3,1190.2,0.17277,0.0002,10.57287]
[1778490096007,31.25,80761.3,1190.2,0.17277,0.0002,10.57287]
[1778490101345,31.25,80758.82,1190.2,0.17225,0.0002,10.55228]
[1778490104412,31.24,80751.55,1190.2,0.17081,0.0002,10.49485]
[1778490110408,31.24,80754.95,1190.2,0.17146,0.0002,10.52109]
[1778490115445,31.24,80759.32,1190.2,0.17231,0.0002,10.55492]
[1778490116925,31.24,80759.32,1190.2,0.17231,0.0002,10.55492]
[1778490119674,31.24,80756.95,1190.2,0.17184,0.0002,10.53592]
[1778490125515,31.24,80760.99,1190.2,0.17261,0.0002,10.56686]
[1778490126926,31.24,80760.99,1190.2,0.17261,0.0002,10.56686]
[1778490130550,31.24,80752.7,1190.2,0.17096,0.0002,10.50103]
[1778490135585,31.23,80751.18,1190.2,0.17065,0.0002,10.48876]
[1778490140621,31.23,80751.13,1190.2,0.17064,0.0002,10.48817]
[1778490145655,31.23,80750.23,1190.2,0.17046,0.0002,10.48088]
[1778490150690,31.23,80750.23,1190.2,0.17045,0.0002,10.48069]
[1778490155471,31.23,80750.02,1190.2,0.17032,0.0002,10.47169]
[1778490155686,31.23,80750.02,1190.2,0.17032,0.0002,10.47169]
[1778490155793,31.23,80750.02,1190.2,0.17032,0.0002,10.47169]
[1778490155880,31.23,80745.95,1190.2,0.16952,0.0002,10.43958]
[1778490161767,31.23,80744.47,1190.2,0.16919,0.0002,10.42657]
[1778490166802,31.22,80747.7,1190.2,0.1698,0.0002,10.45078]
[1778490171837,31.22,80747.01,1190.2,0.16963,0.0002,10.44401]
[1778490172219,31.22,80747.01,1190.2,0.16963,0.0002,10.44401]
[1778490177031,31.22,80747.4,1190.2,0.16968,0.0002,10.44629]
[1778490177033,31.22,80747.4,1190.2,0.16968,0.0002,10.44629]
[1778490177093,31.22,80747.4,1190.2,0.16968,0.0002,10.44629]
[1778490177130,31.22,80747.4,1190.2,0.16967,0.0002,10.44576]
[1778490182914,31.21,80749.72,1190.2,0.17012,0.0002,10.46378]
[1778490185708,31.21,80751.05,1190.2,0.17038,0.0002,10.47416]
[1778490185782,31.21,80751.05,1190.2,0.17038,0.0002,10.47416]
[1778490185785,31.21,80751.05,1190.2,0.17038,0.0002,10.47416]
[1778490186554,31.21,80752.09,1190.2,0.17058,0.0002,10.48229]
[1778490186942,31.21,80758.63,1190.2,0.17187,0.0002,10.53365]
[1778490188759,31.21,80760.67,1190.2,0.17227,0.0002,10.54956]
[1778490193981,31.21,80766.48,1190.2,0.1734,0.0002,10.59438]
[1778490195476,31.21,80765.96,1190.2,0.17329,0.0002,10.58993]
[1778490201040,31.2,80775.81,1190.2,0.17521,0.0002,10.66589]
[1778490206075,31.2,80776.15,1190.2,0.17525,0.0002,10.66725]
[1778490211110,31.2,80774.91,1190.2,0.17488,0.0002,10.64895]
[1778490216145,31.19,80777.74,1190.2,0.17541,0.0002,10.66995]
[1778490222187,31.19,80777.21,1190.2,0.17527,0.0002,10.6643]
[1778490227370,31.18,80776.77,1190.2,0.17515,0.0002,10.65988]
[1778490227371,31.18,80776.77,1190.2,0.17515,0.0002,10.65988]
[1778490233264,31.18,80775.3,1190.2,0.17482,0.0002,10.64675]
[1778490237089,31.18,80776.55,1190.2,0.17506,0.0002,10.65613]
[1778490237853,31.18,80776.24,1190.2,0.17498,0.0002,10.65324]
[1778490240497,31.18,80776.14,1190.2,0.17496,0.0002,10.65223]
[1778490241658,31.17,80783.95,1190.2,0.17651,0.0002,10.71292]
[1778490243389,31.17,80785.21,1190.2,0.17675,0.0002,10.72252]
[1778490243783,31.17,80785.21,1190.2,0.17675,0.0002,10.72252]
[1778490243793,31.17,80785.21,1190.2,0.17675,0.0002,10.72252]
[1778490243826,31.17,80785.21,1190.2,0.17675,0.0002,10.72252]
[1778490243860,31.17,80785.21,1190.2,0.17675,0.0002,10.72252]
[1778490243868,31.17,80785.21,1190.2,0.17675,0.0002,10.72252]
[1778490244093,31.17,80785.21,1190.2,0.17675,0.0002,10.72252]
[1778490244237,31.17,80784.77,1190.2,0.17665,0.0002,10.71843]
[1778490244813,31.17,80802.32,1190.2,0.1802,0.0002,10.85611]
[1778490245881,31.17,80802.32,1190.2,0.1802,0.0002,10.85611]
[1778490246047,31.17,80802.32,1190.2,0.1802,0.0002,10.85611]
[1778490247933,31.17,80803.58,1190.2,0.18046,0.0002,10.86594]
[1778490248131,31.17,80803.81,1190.2,0.1805,0.0002,10.86765]
[1778490250008,31.17,80803.8,1190.2,0.1805,0.0002,10.86757]
[1778490250012,31.17,80803.8,1190.2,0.1805,0.0002,10.86757]
[1778490250093,31.17,80803.8,1190.2,0.1805,0.0002,10.86757]
[1778490250107,31.17,80803.44,1190.2,0.18041,0.0002,10.86423]
[1778490251737,31.17,80798.85,1190.2,0.17947,0.0002,10.82779]
[1778490253197,31.16,80799.35,1190.2,0.17956,0.0002,10.83126]
[1778490253942,31.16,80798.83,1190.2,0.17944,0.0002,10.82674]
[1778490253983,31.16,80798.83,1190.2,0.17944,0.0002,10.82674]
[1778490254960,31.16,80798.75,1190.2,0.17941,0.0002,10.82567]
[1778490255562,31.16,80794.04,1190.2,0.17844,0.0002,10.78831]
[1778490261325,31.15,80791.97,1190.2,0.17797,0.0002,10.77014]
[1778490261966,31.15,80791.97,1190.2,0.17797,0.0002,10.77014]
[1778490265704,31.15,80792.33,1190.2,0.17801,0.0002,10.77139]
[1778490266875,31.15,80792.33,1190.2,0.17798,0.0002,10.77057]
[1778490273283,31.14,80793.11,1190.2,0.178,0.0002,10.76733]
[1778490273389,31.14,80793.26,1190.2,0.17802,0.0002,10.76809]
[1778490274093,31.14,80793.26,1190.2,0.17802,0.0002,10.76809]
[1778490274161,31.14,80797.41,1190.2,0.17884,0.0002,10.80003]
[1778490278028,31.13,80800.63,1190.2,0.17948,0.0002,10.82477]
[1778490278372,31.13,80801.25,1190.2,0.1796,0.0002,10.82909]
[1778490282413,31.13,80801.56,1190.2,0.17964,0.0002,10.83067]
[1778490284833,31.13,80802.48,1190.2,0.17981,0.0002,10.83734]
[1778490284905,31.13,80802.48,1190.2,0.17981,0.0002,10.83734]
[1778490284934,31.13,80802.71,1190.2,0.17984,0.0002,10.83858]
[1778490287095,31.13,80802.92,1190.2,0.17988,0.0002,10.84023]
[1778490287096,31.13,80802.92,1190.2,0.17988,0.0002,10.84023]
[1778490289744,31.12,80803.17,1190.2,0.17993,0.0002,10.84203]
[1778490292847,31.12,80803.23,1190.2,0.17994,0.0002,10.84239]
[1778490292849,31.12,80803.23,1190.2,0.17994,0.0002,10.84239]
[1778490297700,31.12,80808.41,1190.2,0.18098,0.0002,10.88254]
[1778490298740,31.12,80810.93,1190.2,0.1815,0.00021,10.9022]
[1778490303754,31.12,80818.53,1190.2,0.18304,0.00021,10.96112]
[1778490305768,31.12,80825.96,1190.2,0.18457,0.00021,11.01899]
[1778490310805,31.11,80827.41,1190.2,0.18483,0.00021,11.02898]
[1778490314963,31.11,80827.64,1190.2,0.18487,0.00021,11.03029]
[1778490320686,31.11,80823.08,1190.2,0.18388,0.00021,10.99309]
[1778490323949,31.11,80825.51,1190.2,0.18437,0.00021,11.01157]
[1778490325111,31.1,80825.48,1190.2,0.18436,0.00021,11.01113]
[1778490325255,31.1,80825.48,1190.2,0.18436,0.00021,11.01113]
[1778490325497,31.1,80825.63,1190.2,0.18439,0.00021,11.01215]
[1778490330945,31.1,80827.96,1190.2,0.18485,0.00021,11.0298]
[1778490335980,31.1,80828.1,1190.2,0.18478,0.00021,11.02306]
[1778490336616,31.1,80828.1,1190.2,0.18478,0.00021,11.02306]
[1778490342383,31.1,80820.04,1190.2,0.18311,0.00021,10.95968]
[1778490343853,31.1,80820.1,1190.2,0.18312,0.00021,10.96007]
[1778490347408,31.1,80820.86,1190.2,0.18327,0.00021,10.96584]
[1778490347432,31.1,80820.86,1190.2,0.18327,0.00021,10.96584]
[1778490353100,31.1,80821.27,1190.2,0.18334,0.00021,10.96869]
[1778490353812,31.1,80821.27,1190.2,0.18334,0.00021,10.96869]
[1778490356765,31.1,80821.93,1190.2,0.18346,0.00021,10.97335]
[1778490359933,31.09,80826.24,1190.2,0.18435,0.00021,11.0067]
[1778490361156,31.09,80819.29,1190.2,0.1829,0.00021,10.95196]
[1778490364867,31.09,80818.12,1190.2,0.18266,0.00021,10.94267]
[1778490369049,31.09,80818.05,1190.2,0.18264,0.00021,10.94184]
[1778490369096,31.09,80818.05,1190.2,0.18264,0.00021,10.94184]
[1778490377025,31.09,80818.33,1190.2,0.18269,0.00021,10.94379]
[1778490377854,31.09,80818.62,1190.2,0.18274,0.00021,10.94574]
[1778490380034,31.09,80818.48,1190.2,0.1827,0.00021,10.94449]
[1778490382330,31.09,80825.29,1190.2,0.1841,0.00021,10.99762]
[1778490387365,31.09,80829.29,1190.2,0.18491,0.00021,11.02818]
[1778490391189,31.08,80829.21,1190.2,0.18488,0.00021,11.02702]
[1778490393074,31.08,80829.21,1190.2,0.18479,0.00021,11.01954]
[1778490393443,31.08,80831.74,1190.2,0.18531,0.00021,11.03903]
[1778490393468,31.08,80831.74,1190.2,0.18531,0.00021,11.03903]
[1778490394810,31.08,80833.65,1190.2,0.1857,0.00021,11.0538]
[1778490400891,31.08,80833.43,1190.2,0.18562,0.00021,11.05106]
[1778490406498,31.07,80834.79,1190.2,0.18587,0.00021,11.06037]
[1778490411879,31.07,80838.22,1190.2,0.18657,0.00021,11.08662]
[1778490413493,31.07,80838.22,1190.2,0.18655,0.00021,11.08597]
[1778490413593,31.07,80838.22,1190.2,0.18655,0.00021,11.08597]
[1778490414142,31.07,80838.41,1190.2,0.18659,0.00021,11.08724]
[1778490419589,31.07,80837.63,1190.2,0.18643,0.00021,11.08119]
[1778490424624,31.07,80838.09,1190.2,0.18652,0.00021,11.08485]
[1778490429280,31.07,80838.32,1190.2,0.18657,0.00021,11.08669]
[1778490429393,31.07,80838.32,1190.2,0.18657,0.00021,11.08669]
[1778490429661,31.07,80838.05,1190.2,0.18652,0.00021,11.0846]
[1778490431120,31.07,80831.94,1190.2,0.18523,0.00021,11.03639]
[1778490431604,31.07,80831.94,1190.2,0.18523,0.00021,11.03639]
[1778490436529,31.07,80824.11,1190.2,0.1836,0.00021,10.97473]
[1778490441745,31.07,80823.23,1190.2,0.18341,0.00021,10.96743]
[1778490446677,31.06,80823.43,1190.2,0.18344,0.00021,10.96876]
[1778490448054,31.06,80819.98,1190.2,0.18273,0.00021,10.94155]
[1778490453829,31.06,80820.24,1190.2,0.18269,0.00021,10.93631]
[1778490456448,31.06,80822.8,1190.2,0.18322,0.00021,10.95642]
[1778490460810,31.06,80823.73,1190.2,0.18341,0.00021,10.96345]
[1778490465833,31.06,80825.53,1190.2,0.18377,0.00021,10.97727]
[1778490471956,31.05,80825.1,1190.2,0.18362,0.00021,10.97174]
[1778490476991,31.05,80825.78,1190.2,0.18375,0.00021,10.97664]
[1778490482362,31.05,80826.26,1190.2,0.18385,0.00021,10.98013]
[1778490488068,31.05,80825.79,1190.2,0.18373,0.00021,10.97576]
[1778490491874,31.05,80825.56,1190.2,0.18368,0.00021,10.97378]
[1778490493387,31.05,80824.39,1190.2,0.18343,0.00021,10.96443]
[1778490493497,31.05,80824.39,1190.2,0.18343,0.00021,10.96443]
[1778490499145,31.05,80823.48,1190.2,0.18323,0.00021,10.95684]
[1778490504180,31.05,80823.96,1190.2,0.18332,0.00021,10.96029]
[1778490508249,31.05,80824.45,1190.2,0.18342,0.00021,10.96393]
[1778490510126,31.05,80824.13,1190.2,0.18335,0.00021,10.96127]
[1778490511056,31.04,80823.88,1190.2,0.18329,0.00021,10.95924]
[1778490511370,31.04,80823.88,1190.2,0.18329,0.00021,10.95924]
[1778490517271,31.04,80824.58,1190.2,0.18331,0.00021,10.95596]
[1778490517684,31.04,80824.58,1190.2,0.18331,0.00021,10.95596]
[1778490523313,31.04,80824.15,1190.2,0.18319,0.00021,10.95137]
[1778490527630,31.03,80824.88,1190.2,0.18332,0.00021,10.95627]
[1778490527631,31.03,80824.88,1190.2,0.18332,0.00021,10.95627]
[1778490527683,31.03,80824.88,1190.2,0.18332,0.00021,10.95627]
[1778490534390,31.03,80827.99,1190.2,0.18395,0.00021,10.98009]
[1778490535839,31.03,80828.95,1190.2,0.18414,0.00021,10.98754]
[1778490540822,31.03,80826.92,1190.2,0.18371,0.00021,10.97122]
[1778490540839,31.03,80826.92,1190.2,0.18371,0.00021,10.97122]
[1778490544461,31.03,80834.27,1190.2,0.18522,0.00021,11.02806]
[1778490544594,31.03,80834.27,1190.2,0.18522,0.00021,11.02806]
[1778490545884,31.03,80837.98,1190.2,0.18599,0.00021,11.05703]
[1778490546066,31.03,80837.98,1190.2,0.18599,0.00021,11.05703]
[1778490546455,31.03,80837.98,1190.2,0.18599,0.00021,11.05703]
[1778490546475,31.03,80830.84,1190.2,0.18449,0.00021,11.00082]
[1778490551623,31.02,80830.33,1190.2,0.18438,0.00021,10.9967]
[1778490554275,31.02,80830.03,1190.2,0.18432,0.00021,10.99426]
[1778490554379,31.02,80830.03,1190.2,0.18432,0.00021,10.99426]
[1778490554533,31.02,80838.74,1190.2,0.18614,0.00021,11.06259]
[1778490559352,31.02,80844.4,1190.2,0.18731,0.00021,11.10654]
[1778490559450,31.02,80844.4,1190.2,0.18731,0.00021,11.10654]
[1778490559479,31.02,80844.4,1190.2,0.18731,0.00021,11.10654]
[1778490559652,31.02,80846.5,1190.2,0.18774,0.00021,11.12269]
[1778490560899,31.02,80847.14,1190.2,0.18787,0.00021,11.12753]
[1778490561423,31.02,80847.14,1190.2,0.18787,0.00021,11.12753]
[1778490567833,31.02,80844.78,1190.2,0.18735,0.00021,11.10806]
[1778490570647,31.02,80838.72,1190.2,0.18607,0.00021,11.06014]
[1778490576689,31.02,80838.99,1190.2,0.18603,0.00021,11.05462]
[1778490582293,31.01,80839.54,1190.2,0.18614,0.00021,11.05875]
[1778490586759,31.01,80847.79,1190.2,0.18786,0.00021,11.12313]
[1778490589505,31.01,80849.49,1190.2,0.18822,0.00021,11.13632]
[1778490594815,31.01,80850.42,1190.2,0.18839,0.00021,11.14261]
[1778490599850,31.01,80851.1,1190.2,0.18851,0.00021,11.14719]
[1778490604885,31.0,80851.41,1190.2,0.18855,0.00021,11.14883]
[1778490606899,31.0,80845.46,1190.2,0.18729,0.00021,11.10193]
[1778490611938,31.0,80846.18,1190.2,0.18743,0.00021,11.10705]
[1778490613610,31.0,80846.18,1190.2,0.18743,0.00021,11.10705]
[1778490615046,31.0,80848.03,1190.2,0.18781,0.00021,11.12135]
[1778490615046,31.0,80848.03,1190.2,0.18781,0.00021,11.12135]
[1778490615376,31.0,80848.03,1190.2,0.18781,0.00021,11.12135]
[1778490615381,31.0,80848.03,1190.2,0.18781,0.00021,11.12135]
[1778490615457,31.0,80848.03,1190.2,0.18781,0.00021,11.12135]
[1778490615607,31.0,80848.03,1190.2,0.18781,0.00021,11.12135]
[1778490615465,31.0,80850.21,1190.2,0.18827,0.00021,11.13822]
[1778490616122,31.0,80850.21,1190.2,0.18827,0.00021,11.13822]
[1778490616123,31.0,80850.21,1190.2,0.18827,0.00021,11.13822]
[1778490616210,31.0,80850.21,1190.2,0.18827,0.00021,11.13822]
[1778490616219,31.0,80850.21,1190.2,0.18827,0.00021,11.13822]
[1778490616222,31.0,80850.21,1190.2,0.18827,0.00021,11.13822]
[1778490616416,31.0,80850.21,1190.2,0.18827,0.00021,11.13822]
[1778490616444,31.0,80850.21,1190.2,0.18827,0.00021,11.13822]
[1778490616569,31.0,80850.21,1190.2,0.18827,0.00021,11.13822]
[1778490616586,31.0,80850.21,1190.2,0.18827,0.00021,11.13822]
[1778490616593,31.0,80859.69,1190.2,0.19027,0.00021,11.21252]
[1778490617620,31.0,80859.69,1190.2,0.19027,0.00021,11.21252]
[1778490616974,31.0,80866.32,1190.2,0.19168,0.00021,11.26434]
[1778490618552,31.0,80869.86,1190.2,0.19244,0.00021,11.29187]
[1778490620975,31.0,80869.51,1190.2,0.19236,0.00021,11.289]
[1778490626371,31.0,80865.43,1190.2,0.19147,0.00021,11.25656]
[1778490632083,30.99,80865.59,1190.2,0.1914,0.00021,11.24976]
[1778490637118,30.99,80868.31,1190.2,0.19196,0.00021,11.27046]
[1778490642153,30.99,80866.85,1190.2,0.19163,0.00021,11.25827]
[1778490643010,30.99,80866.85,1190.2,0.19163,0.00021,11.25827]
[1778490645067,30.99,80868.13,1190.2,0.19189,0.00021,11.26803]
[1778490650139,30.99,80865.19,1190.2,0.19125,0.00021,11.24443]
[1778490653855,30.99,80864.06,1190.2,0.191,0.00021,11.23511]
[1778490653893,30.99,80864.06,1190.2,0.191,0.00021,11.23511]
[1778490654237,30.98,80862.56,1190.2,0.19067,0.00021,11.22306]
[1778490659273,30.98,80864.45,1190.2,0.19103,0.00021,11.23628]
[1778490664307,30.97,80864.31,1190.2,0.19095,0.00021,11.23357]
[1778490671356,30.96,80858.14,1190.2,0.18958,0.00021,11.18301]
[1778490674979,30.96,80854.2,1190.2,0.18872,0.00021,11.15141]
[1778490676471,30.96,80853.74,1190.2,0.18862,0.00021,11.14758]
[1778490678905,30.96,80853.1,1190.2,0.18847,0.00021,11.14193]
[1778490678994,30.96,80853.1,1190.2,0.18847,0.00021,11.14193]
[1778490679413,30.96,80862.45,1190.2,0.19045,0.00021,11.21522]
[1778490683799,30.96,80863.12,1190.2,0.19059,0.00021,11.22017]
[1778490689483,30.96,80865.19,1190.2,0.19101,0.00021,11.23578]
[1778490694519,30.95,80867.5,1190.2,0.1914,0.00021,11.246]
[1778490699553,30.95,80867.6,1190.2,0.1914,0.00021,11.24616]
[1778490702574,30.95,80873.67,1190.2,0.19269,0.00021,11.29327]
[1778490705958,30.95,80874.25,1190.2,0.1928,0.00021,11.29732]
[1778490709036,30.95,80876.43,1190.2,0.19326,0.00021,11.31388]
[1778490714757,30.94,80879.16,1190.2,0.19382,0.00022,11.33447]
[1778490720007,30.94,80880.49,1190.2,0.19407,0.00022,11.34334]
[1778490725101,30.94,80880.38,1190.2,0.19401,0.00022,11.34137]
[1778490726872,30.93,80880.38,1190.2,0.194,0.00022,11.34093]
[1778490734770,30.93,80880.36,1190.2,0.19396,0.00022,11.33965]
[1778490737183,30.93,80880.36,1190.2,0.19394,0.00022,11.33896]
[1778490737213,30.93,80880.36,1190.2,0.19394,0.00022,11.33896]
[1778490737293,30.93,80880.36,1190.2,0.19394,0.00022,11.33896]
[1778490737392,30.92,80880.06,1190.2,0.19386,0.00022,11.33593]
[1778490740838,30.92,80880.01,1190.2,0.19382,0.00022,11.33467]
[1778490746885,30.91,80882.27,1190.2,0.19422,0.00022,11.34925]
[1778490751920,30.9,80884.75,1190.2,0.19461,0.00022,11.35897]
[1778490756716,30.9,80884.46,1190.2,0.1945,0.00022,11.35528]
[1778490756794,30.9,80884.46,1190.2,0.1945,0.00022,11.35528]
[1778490756765,30.89,80885.31,1190.2,0.19466,0.00022,11.36098]
[1778490761768,30.89,80885.06,1190.2,0.19458,0.00022,11.35824]
[1778490762998,30.89,80876.57,1190.2,0.19273,0.00021,11.29104]
[1778490764360,30.89,80876.57,1190.2,0.19273,0.00021,11.29104]
[1778490764493,30.89,80876.57,1190.2,0.19273,0.00021,11.29104]
[1778490764579,30.89,80873.76,1190.2,0.19212,0.00021,11.26868]
[1778490765775,30.89,80873.76,1190.2,0.19212,0.00021,11.26868]
[1778490765894,30.89,80873.41,1190.2,0.19203,0.00021,11.26558]
[1778490766251,30.89,80873.41,1190.2,0.19203,0.00021,11.26558]
[1778490766294,30.89,80873.41,1190.2,0.19203,0.00021,11.26558]
[1778490772110,30.88,80872.63,1190.2,0.19183,0.00021,11.25825]
[1778490773219,30.88,80873.01,1190.2,0.1919,0.00021,11.26053]
[1778490779112,30.87,80877.8,1190.2,0.19285,0.00022,11.29549]
[1778490784148,30.86,80876.77,1190.2,0.19258,0.00021,11.28556]
[1778490789183,30.86,80877.52,1190.2,0.19269,0.00022,11.28967]
[1778490796487,30.85,80877.67,1190.2,0.19267,0.00022,11.28912]
[1778490797306,30.85,80878.36,1190.2,0.19279,0.00022,11.29352]
[1778490798616,30.85,80878.71,1190.2,0.19286,0.00022,11.29592]
[1778490804290,30.84,80877.93,1190.2,0.19263,0.00022,11.28746]
[1778490806918,30.83,80878.68,1190.2,0.19277,0.00022,11.29269]
[1778490806994,30.83,80878.68,1190.2,0.19277,0.00022,11.29269]
[1778490807311,30.83,80880.74,1190.2,0.19321,0.00022,11.30873]
[1778490809709,30.83,80881.61,1190.2,0.19339,0.00022,11.31541]
[1778490812805,30.83,80890.31,1190.2,0.19517,0.00022,11.37578]
[1778490813992,30.83,80891.98,1190.2,0.19554,0.00022,11.38879]
[1778490814361,30.83,80891.98,1190.2,0.19554,0.00022,11.38879]
[1778490814462,30.83,80892.17,1190.2,0.19557,0.00022,11.3902]
[1778490819463,30.83,80893.98,1190.2,0.19596,0.00022,11.40416]
[1778490820402,30.83,80902.17,1190.2,0.19774,0.00022,11.46802]
[1778490825437,30.83,80901.5,1190.2,0.19758,0.00022,11.46212]
[1778490831479,30.83,80899.17,1190.2,0.19705,0.00022,11.44332]
[1778490836442,30.82,80899.69,1190.2,0.19716,0.00022,11.44701]
[1778490841549,30.82,80902.53,1190.2,0.19776,0.00022,11.46848]
[1778490846608,30.82,80903.19,1190.2,0.19789,0.00022,11.47313]
[1778490852669,30.82,80908.57,1190.2,0.19904,0.00022,11.51427]
[1778490855930,30.81,80909.48,1190.2,0.19922,0.00022,11.52065]
[1778490856094,30.81,80909.48,1190.2,0.19922,0.00022,11.52065]
[1778490856654,30.81,80908.56,1190.2,0.19902,0.00022,11.51349]
[1778490861689,30.82,80908.22,1190.2,0.19895,0.00022,11.51098]
[1778490866724,30.82,80908.28,1190.2,0.19897,0.00022,11.5116]
[1778490871759,30.82,80908.31,1190.2,0.19889,0.00022,11.5047]
[1778490876794,30.82,80908.19,1190.2,0.19887,0.00022,11.50396]
[1778490881829,30.82,80907.83,1190.2,0.1988,0.00022,11.50135]
[1778490886864,30.82,80908.64,1190.2,0.19898,0.00022,11.50779]
[1778490891899,30.82,80908.7,1190.2,0.19899,0.00022,11.50833]
[1778490896934,30.82,80909.27,1190.2,0.19912,0.00022,11.51282]
[1778490901969,30.82,80911.12,1190.2,0.19953,0.00022,11.52723]
[1778490903431,30.82,80911.12,1190.2,0.19953,0.00022,11.52723]
[1778490903494,30.82,80911.12,1190.2,0.19953,0.00022,11.52723]
[1778490903515,30.82,80910.58,1190.2,0.19941,0.00022,11.523]
[1778490905489,30.82,80910.5,1190.2,0.19939,0.00022,11.52257]
[1778490905594,30.82,80910.5,1190.2,0.19939,0.00022,11.52257]
[1778490905649,30.82,80910.46,1190.2,0.19939,0.00022,11.52244]
[1778490911794,30.82,80911.99,1190.2,0.19972,0.00022,11.53426]
[1778490912764,30.82,80912.39,1190.2,0.19981,0.00022,11.5373]
[1778490913681,30.82,80914.61,1190.2,0.2003,0.00022,11.55455]
[1778490913794,30.82,80914.61,1190.2,0.2003,0.00022,11.55455]
[1778490913806,30.82,80916.32,1190.2,0.20067,0.00022,11.5678]
[1778490918811,30.82,80917.9,1190.2,0.20104,0.00022,11.58067]
[1778490925131,30.83,80916.08,1190.2,0.20067,0.00022,11.56773]
[1778490932181,30.83,80916.7,1190.2,0.20076,0.00022,11.5667]
[1778490937216,30.83,80917.51,1190.2,0.20097,0.00022,11.57396]
[1778490943770,30.84,80917.38,1190.2,0.20096,0.00022,11.5737]
[1778490948557,30.84,80917.77,1190.2,0.20108,0.00022,11.57782]
[1778490948793,30.84,80917.77,1190.2,0.20108,0.00022,11.57782]
[1778490948894,30.84,80917.65,1190.2,0.20106,0.00022,11.57724]
[1778490949457,30.84,80917.65,1190.2,0.20106,0.00022,11.57724]
[1778490952322,30.84,80908.82,1190.2,0.19911,0.00022,11.50821]
[1778490957357,30.84,80904.26,1190.2,0.1981,0.00022,11.47248]
[1778490958626,30.84,80904.26,1190.2,0.1981,0.00022,11.47248]
[1778490959371,30.84,80914.06,1190.2,0.20026,0.00022,11.5488]
[1778490963400,30.84,80920.03,1190.2,0.20157,0.00022,11.59504]
[1778490968435,30.84,80919.64,1190.2,0.20146,0.00022,11.59135]
[1778490969910,30.84,80913.69,1190.2,0.20014,0.00022,11.54482]
[1778490975484,30.83,80915.22,1190.2,0.20047,0.00022,11.5563]
[1778490981526,30.83,80919.8,1190.2,0.20146,0.00022,11.59117]
[1778490982946,30.83,80919.8,1190.2,0.20146,0.00022,11.59117]
[1778490988575,30.83,80920.42,1190.2,0.20157,0.00022,11.59498]
[1778490993742,30.83,80916.77,1190.2,0.20066,0.00022,11.5588]
[1778490999652,30.82,80919.86,1190.2,0.20131,0.00022,11.58195]
[1778491004687,30.82,80919.94,1190.2,0.20131,0.00022,11.58193]
[1778491009723,30.82,80919.97,1190.2,0.2013,0.00022,11.58154]
[1778491014757,30.82,80919.49,1190.2,0.20118,0.00022,11.57718]
[1778491019792,30.81,80913.96,1190.2,0.19994,0.00022,11.53362]
[1778491024827,30.81,80910.89,1190.2,0.19926,0.00022,11.50943]
[1778491028855,30.81,80905.05,1190.2,0.19797,0.00022,11.4638]
[1778491029715,30.81,80905.05,1190.2,0.19797,0.00022,11.4638]
[1778491032883,30.81,80916.79,1190.2,0.20056,0.00022,11.55553]
[1778491034881,30.81,80918.19,1190.2,0.20087,0.00022,11.56651]
[1778491043651,30.81,80917.58,1190.2,0.20073,0.00022,11.56142]
[1778491047742,30.81,80918.42,1190.2,0.2009,0.00022,11.56751]
[1778491051748,30.81,80922.34,1190.2,0.20167,0.00022,11.59047]
[1778491051794,30.81,80922.34,1190.2,0.20167,0.00022,11.59047]
[1778491052016,30.81,80923.42,1190.2,0.20192,0.00022,11.59891]
[1778491058819,30.81,80924.09,1190.2,0.20209,0.00022,11.605]
[1778491062715,30.82,80923.58,1190.2,0.202,0.00022,11.60185]
[1778491062793,30.82,80923.58,1190.2,0.202,0.00022,11.60185]
[1778491063093,30.82,80916.78,1190.2,0.2005,0.00022,11.54903]
[1778491068128,30.82,80914.27,1190.2,0.19994,0.00022,11.52935]
[1778491068413,30.82,80914.27,1190.2,0.19994,0.00022,11.52935]
[1778491073847,30.82,80913.28,1190.2,0.19972,0.00022,11.5215]
[1778491080212,30.82,80913.22,1190.2,0.1997,0.00022,11.52082]
[1778491085247,30.81,80915.84,1190.2,0.20027,0.00022,11.54101]
[1778491087350,30.81,80916.22,1190.2,0.20035,0.00022,11.54391]
[1778491089003,30.81,80916.94,1190.2,0.20051,0.00022,11.54954]
[1778491089094,30.81,80916.94,1190.2,0.20051,0.00022,11.54954]
[1778491089147,30.81,80916.94,1190.2,0.20051,0.00022,11.54962]
[1778491091825,30.82,80926.37,1190.2,0.20262,0.00022,11.62359]
[1778491097013,30.82,80928.27,1190.2,0.20306,0.00022,11.63882]
[1778491102290,30.82,80931.68,1190.2,0.20384,0.00022,11.66606]
[1778491107402,30.82,80931.68,1190.2,0.20386,0.00022,11.66682]
[1778491112437,30.83,80932.04,1190.2,0.20387,0.00022,11.66296]
[1778491117472,30.83,80934.91,1190.2,0.20453,0.00022,11.68583]
[1778491122507,30.83,80931.67,1190.2,0.20383,0.00022,11.66131]
[1778491127586,30.83,80931.43,1190.2,0.20379,0.00022,11.65995]
[1778491130565,30.83,80935.29,1190.2,0.20466,0.00022,11.69023]
[1778491130980,30.83,80935.29,1190.2,0.20466,0.00022,11.69023]
[1778491131061,30.84,80934.69,1190.2,0.20453,0.00022,11.6858]
[1778491131230,30.84,80934.69,1190.2,0.20453,0.00022,11.6858]
[1778491132690,30.84,80934.76,1190.2,0.20456,0.00022,11.68654]
[1778491135598,30.84,80928.73,1190.2,0.20322,0.00022,11.64007]
[1778491140633,30.84,80928.25,1190.2,0.20314,0.00022,11.63728]
[1778491145669,30.84,80927.74,1190.2,0.20305,0.00022,11.63412]
[1778491150703,30.85,80929.93,1190.2,0.20356,0.00022,11.65188]
[1778491155738,30.85,80928.94,1190.2,0.20336,0.00022,11.6449]
[1778491160776,30.85,80924.37,1190.2,0.20236,0.00022,11.61016]
[1778491161581,30.85,80924.37,1190.2,0.20236,0.00022,11.61016]
[1778491161696,30.85,80924.37,1190.2,0.20236,0.00022,11.61016]
[1778491161776,30.85,80924.37,1190.2,0.20236,0.00022,11.61016]
[1778491161810,30.85,80924.37,1190.2,0.20236,0.00022,11.61016]
[1778491162101,30.85,80920.04,1190.2,0.20141,0.00022,11.57672]
[1778491163062,30.85,80911.08,1190.2,0.19943,0.00022,11.50707]
[1778491163798,30.85,80911.08,1190.2,0.19943,0.00022,11.50707]
[1778491163800,30.85,80911.08,1190.5,0.19943,0.00022,11.50707]
[1778491163821,30.85,80911.08,1190.5,0.19943,0.00022,11.50707]
[1778491163894,30.85,80911.08,1190.5,0.19943,0.00022,11.50707]
[1778491163991,30.85,80910.4,1190.5,0.19929,0.00022,11.50188]
[1778491164351,30.85,80910.4,1190.5,0.19929,0.00022,11.50188]
[1778491165549,30.85,80911.18,1190.5,0.19947,0.00022,11.50831]
[1778491166357,30.86,80908.8,1190.5,0.19895,0.00022,11.49013]
[1778491166357,30.86,80908.8,1190.5,0.19895,0.00022,11.49013]
[1778491171571,30.86,80907.77,1190.5,0.19878,0.00022,11.48398]
[1778491172652,30.86,80908.32,1190.5,0.19882,0.00022,11.48134]
[1778491173284,30.87,80908.58,1190.5,0.19889,0.00022,11.48374]
[1778491173995,30.87,80908.58,1190.5,0.19889,0.00022,11.48374]
[1778491174212,30.87,80908.58,1190.5,0.19889,0.00022,11.48374]
[1778491174874,30.87,80902.82,1190.5,0.19765,0.00022,11.43958]
[1778491179909,30.88,80903.58,1190.5,0.19787,0.00022,11.44749]
[1778491184624,30.88,80903.04,1190.5,0.1978,0.00022,11.44487]
[1778491184693,30.88,80903.04,1190.5,0.1978,0.00022,11.44487]
[1778491184826,30.88,80903.04,1190.5,0.1978,0.00022,11.44487]
[1778491184944,30.88,80898.29,1190.5,0.19677,0.00022,11.40824]
[1778491188775,30.88,80900.25,1190.5,0.19721,0.00022,11.42377]
[1778491188792,30.88,80900.25,1190.5,0.19721,0.00022,11.42377]
[1778491188844,30.88,80900.25,1190.5,0.19721,0.00022,11.42377]
[1778491188972,30.88,80904.96,1190.5,0.19824,0.00022,11.46055]
[1778491190664,30.88,80907.28,1190.5,0.19876,0.00022,11.47882]
[1778491191085,30.88,80907.28,1190.5,0.19876,0.00022,11.47882]
[1778491196960,30.89,80906.59,1190.5,0.19864,0.00022,11.47459]
[1778491197272,30.89,80907.13,1190.5,0.19876,0.00022,11.47899]
[1778491197345,30.89,80907.13,1190.5,0.19876,0.00022,11.47899]
[1778491198035,30.89,80900.56,1190.5,0.19733,0.00022,11.428]
[1778491199557,30.89,80899.33,1190.5,0.19707,0.00022,11.41865]
[1778491203985,30.89,80899.18,1190.5,0.19706,0.00022,11.41849]
[1778491209112,30.9,80900.62,1190.5,0.19742,0.00022,11.43125]
[1778491214147,30.9,80900.31,1190.5,0.19739,0.00022,11.43005]
[1778491219182,30.91,80900.39,1190.5,0.19744,0.00022,11.43188]
[1778491223886,30.91,80900.67,1190.5,0.19753,0.00022,11.435]
[1778491228115,30.92,80901.79,1190.5,0.1978,0.00022,11.44463]
[1778491228245,30.92,80901.27,1190.5,0.19769,0.00022,11.4408]
[1778491229365,30.92,80901.23,1190.5,0.19769,0.00022,11.44074]
[1778491229368,30.92,80901.23,1190.5,0.19769,0.00022,11.44074]
[1778491229996,30.92,80901.23,1190.5,0.19769,0.00022,11.44074]
[1778491232950,30.92,80900.51,1190.5,0.19746,0.00022,11.42856]
[1778491236464,30.92,80900.63,1190.5,0.19751,0.00022,11.43026]
[1778491236480,30.92,80900.63,1190.5,0.19751,0.00022,11.43026]
[1778491236504,30.92,80900.63,1190.5,0.19751,0.00022,11.43026]
[1778491236589,30.92,80900.63,1190.5,0.19751,0.00022,11.43026]
[1778491236635,30.92,80900.63,1190.5,0.19751,0.00022,11.43026]
[1778491236940,30.93,80900.63,1190.5,0.19753,0.00022,11.43076]
[1778491237308,30.93,80889.68,1190.5,0.19514,0.00022,11.34543]
[1778491238398,30.93,80889.68,1190.5,0.19514,0.00022,11.34543]
[1778491246371,30.93,80889.08,1190.5,0.19506,0.00022,11.34235]
[1778491251406,30.93,80887.37,1190.5,0.19472,0.00022,11.32997]
[1778491257448,30.94,80887.34,1190.5,0.19474,0.00022,11.33096]
[1778491258528,30.94,80887.34,1190.5,0.19474,0.00022,11.33096]
[1778491264497,30.94,80887.17,1190.5,0.19475,0.00022,11.33108]
[1778491266778,30.94,80887.17,1190.5,0.19475,0.00022,11.33108]
[1778491272553,30.95,80886.61,1190.5,0.19467,0.00022,11.32838]
[1778491277588,30.95,80888.75,1190.5,0.19517,0.00022,11.34612]
[1778491282872,30.96,80890.2,1190.5,0.1955,0.00022,11.35815]
[1778491289338,30.96,80889.35,1190.5,0.19535,0.00022,11.35279]
[1778491294710,30.97,80889.57,1190.5,0.19534,0.00022,11.34831]
[1778491297547,30.97,80889.38,1190.5,0.19531,0.00022,11.34721]
[1778491298122,30.97,80889.38,1190.5,0.19531,0.00022,11.34721]
[1778491298722,30.97,80889.38,1190.5,0.19532,0.00022,11.34759]
[1778491300035,30.97,80889.53,1190.5,0.19536,0.00022,11.34876]
[1778491305788,30.97,80887.91,1190.5,0.19504,0.00022,11.33748]
[1778491308035,30.97,80888.0,1190.5,0.19507,0.00022,11.33839]
[1778491309092,30.98,80887.72,1190.5,0.19502,0.00022,11.33662]
[1778491312319,30.98,80886.88,1190.5,0.19486,0.00022,11.3307]
[1778491314132,30.98,80886.31,1190.5,0.19475,0.00022,11.32669]
[1778491315092,30.98,80886.31,1190.5,0.19475,0.00022,11.3269]
[1778491315890,30.98,80886.28,1190.5,0.19475,0.00022,11.32688]
[1778491321900,30.99,80885.24,1190.5,0.19457,0.00022,11.3203]
[1778491327942,30.99,80885.49,1190.5,0.19466,0.00022,11.32357]
[1778491332979,30.99,80888.52,1190.5,0.19535,0.00022,11.34821]
[1778491338014,31.0,80887.85,1190.5,0.19523,0.00022,11.3439]
[1778491343425,31.0,80887.88,1190.5,0.19525,0.00022,11.34471]
[1778491348714,31.0,80887.93,1190.5,0.1953,0.00022,11.3464]
[1778491354128,31.01,80891.05,1190.5,0.19591,0.00022,11.36436]
[1778491354638,31.01,80891.05,1190.5,0.19591,0.00022,11.36436]
[1778491354689,31.01,80891.05,1190.5,0.19591,0.00022,11.36436]
[1778491354693,31.01,80891.05,1190.5,0.19591,0.00022,11.36436]
[1778491355135,31.01,80896.32,1190.5,0.19707,0.00022,11.40566]
[1778491356846,31.01,80898.11,1190.5,0.19747,0.00022,11.41986]
[1778491364973,31.02,80891.4,1190.5,0.19607,0.00022,11.36995]
[1778491364975,31.02,80891.4,1190.5,0.19607,0.00022,11.36995]
[1778491365770,31.02,80892.33,1190.5,0.19629,0.00022,11.37787]
[1778491366306,31.02,80892.33,1190.5,0.19629,0.00022,11.37787]
[1778491366407,31.02,80892.3,1190.5,0.19629,0.00022,11.37797]
[1778491372254,31.03,80889.97,1190.5,0.19582,0.00022,11.36086]
[1778491374531,31.03,80889.24,1190.5,0.19567,0.00022,11.35553]
[1778491374533,31.03,80889.24,1190.5,0.19567,0.00022,11.35553]
[1778491375271,31.03,80889.24,1190.5,0.19567,0.00022,11.35553]
[1778491375275,31.03,80892.69,1190.5,0.19643,0.00022,11.3827]
[1778491376480,31.03,80893.11,1190.5,0.19653,0.00022,11.3863]
[1778491381299,31.03,80892.95,1190.5,0.19653,0.00022,11.38636]
[1778491385419,31.04,80892.89,1190.5,0.19655,0.00022,11.38719]
[1778491385930,31.04,80892.99,1190.5,0.19659,0.00022,11.3883]
[1778491387947,31.04,80893.11,1190.5,0.19663,0.00022,11.38988]
[1778491388366,31.04,80889.52,1190.5,0.19586,0.00022,11.36233]
[1778491393664,31.05,80889.18,1190.5,0.19581,0.00022,11.36036]
[1778491399443,31.05,80888.79,1190.5,0.19576,0.00022,11.35853]
[1778491401890,31.05,80888.79,1190.5,0.19576,0.00022,11.35853]
[1778491401994,31.05,80888.79,1190.5,0.19576,0.00022,11.35853]
[1778491402095,31.05,80888.79,1190.5,0.19577,0.00022,11.35904]
[1778491407886,31.05,80889.0,1190.5,0.19581,0.00022,11.36052]
[1778491408126,31.05,80889.0,1190.5,0.19581,0.00022,11.36052]
[1778491409398,31.05,80889.0,1190.5,0.19581,0.00022,11.36042]
[1778491409997,31.05,80887.73,1190.5,0.19553,0.00022,11.35052]
[1778491409997,31.05,80887.73,1190.5,0.19553,0.00022,11.35052]
[1778491410012,31.05,80887.73,1190.5,0.19553,0.00022,11.35052]
[1778491412419,31.05,80881.37,1190.5,0.19416,0.00022,11.30107]
[1778491413137,31.05,80882.11,1190.5,0.19423,0.00022,11.29953]
[1778491418727,31.05,80881.37,1190.5,0.19407,0.00022,11.29386]
[1778491421778,31.05,80881.2,1190.5,0.19404,0.00022,11.29266]
[1778491423766,31.05,80881.2,1190.5,0.19404,0.00022,11.29268]
[1778491424328,31.05,80881.2,1190.5,0.19404,0.00022,11.29268]
[1778491424882,31.05,80881.44,1190.5,0.19409,0.00022,11.29462]
[1778491431244,31.05,80885.38,1190.5,0.19495,0.00022,11.32537]
[1778491431278,31.05,80885.38,1190.5,0.19495,0.00022,11.32537]
[1778491431278,31.05,80885.38,1190.5,0.19495,0.00022,11.32537]
[1778491431484,31.05,80885.38,1190.5,0.19495,0.00022,11.32537]
[1778491431509,31.05,80885.38,1190.5,0.19495,0.00022,11.32537]
[1778491431529,31.05,80887.0,1190.5,0.1953,0.00022,11.3379]
[1778491431715,31.05,80887.0,1190.5,0.1953,0.00022,11.3379]
[1778491431762,31.05,80887.0,1190.5,0.1953,0.00022,11.3379]
[1778491431805,31.05,80887.0,1190.5,0.1953,0.00022,11.3379]
[1778491431847,31.05,80887.0,1190.5,0.1953,0.00022,11.3379]
[1778491431896,31.05,80887.0,1190.5,0.1953,0.00022,11.3379]
[1778491431902,31.05,80887.0,1190.5,0.1953,0.00022,11.3379]
[1778491432154,31.05,80887.0,1190.5,0.1953,0.00022,11.3379]
[1778491432177,31.05,80887.0,1190.5,0.1953,0.00022,11.3379]
[1778491432222,31.05,80887.0,1190.5,0.1953,0.00022,11.3379]
[1778491432454,31.05,80887.0,1190.5,0.1953,0.00022,11.3379]
[1778491432456,31.05,80894.29,1190.5,0.19687,0.00022,11.3944]
[1778491433374,31.05,80894.29,1190.5,0.19687,0.00022,11.3944]
[1778491433425,31.05,80894.29,1190.5,0.19687,0.00022,11.3944]
[1778491433421,31.05,80919.78,1190.5,0.20246,0.00022,11.59154]
[1778491434086,31.05,80919.78,1190.5,0.20246,0.00022,11.59154]
[1778491434766,31.05,80921.6,1190.5,0.20286,0.00022,11.60559]
[1778491434830,31.05,80921.6,1190.5,0.20286,0.00022,11.60559]
[1778491437287,31.05,80921.54,1190.5,0.20285,0.00022,11.60517]
[1778491437942,31.05,80922.25,1190.5,0.20301,0.00022,11.61066]
[1778491439848,31.05,80922.25,1190.5,0.20301,0.00022,11.61071]
[1778491444343,31.05,80922.46,1190.5,0.20306,0.00022,11.61238]
[1778491449417,31.05,80922.57,1190.5,0.20309,0.00022,11.61329]
[1778491449421,31.05,80922.57,1190.5,0.20309,0.00022,11.61329]
[1778491449422,31.05,80922.57,1190.5,0.20309,0.00022,11.61329]
[1778491451490,31.05,80919.93,1190.5,0.2025,0.00022,11.59295]
[1778491451945,31.05,80918.11,1190.5,0.2021,0.00022,11.57895]
[1778491457861,31.06,80915.92,1190.5,0.20162,0.00022,11.56229]
[1778491459970,31.06,80915.57,1190.5,0.20155,0.00022,11.55966]
[1778491465917,31.06,80915.57,1190.5,0.20155,0.00022,11.55983]
[1778491469876,31.06,80914.51,1190.5,0.20132,0.00022,11.55167]
[1778491471550,31.06,80913.27,1190.5,0.20096,0.00022,11.53484]
[1778491471557,31.06,80913.27,1190.5,0.20096,0.00022,11.53484]
[1778491471565,31.06,80913.27,1190.5,0.20096,0.00022,11.53484]
[1778491473703,31.06,80906.11,1190.5,0.19939,0.00022,11.47953]
[1778491475491,31.06,80905.89,1190.5,0.19935,0.00022,11.478]
[1778491479011,31.06,80906.24,1190.5,0.19943,0.00022,11.4811]
[1778491482198,31.06,80905.6,1190.5,0.1993,0.00022,11.47646]
[1778491484276,31.06,80907.5,1190.5,0.19973,0.00022,11.49138]
[1778491484279,31.06,80907.5,1190.5,0.19973,0.00022,11.49138]
[1778491484746,31.06,80907.63,1190.5,0.19976,0.00022,11.49249]
[1778491484747,31.06,80907.63,1190.5,0.19976,0.00022,11.49249]
[1778491484760,31.06,80907.63,1190.5,0.19976,0.00022,11.49249]
[1778491486753,31.06,80911.94,1190.5,0.20071,0.00022,11.52597]
[1778491490222,31.06,80911.56,1190.5,0.20063,0.00022,11.52325]
[1778491490323,31.06,80911.7,1190.5,0.20067,0.00022,11.52441]
[1778491490996,31.06,80911.7,1190.5,0.20067,0.00022,11.52441]
[1778491492571,31.06,80911.12,1190.5,0.20053,0.00022,11.51974]
[1778491494066,31.06,80910.01,1190.5,0.20029,0.00022,11.51108]
[1778491495886,31.06,80904.34,1190.5,0.19904,0.00022,11.46709]
[1778491496129,31.06,80904.39,1190.5,0.19905,0.00022,11.46745]
[1778491497208,31.06,80904.39,1190.5,0.19905,0.00022,11.46745]
[1778491500970,31.06,80903.53,1190.5,0.19888,0.00022,11.46145]
[1778491500979,31.06,80903.53,1190.5,0.19888,0.00022,11.46145]
[1778491501007,31.06,80903.53,1190.5,0.19888,0.00022,11.46145]
[1778491501620,31.06,80903.7,1190.5,0.19892,0.00022,11.46293]
[1778491504793,31.07,80903.46,1190.5,0.19888,0.00022,11.46157]
[1778491504794,31.07,80903.46,1190.5,0.19888,0.00022,11.46157]
[1778491510334,31.07,80903.51,1190.5,0.19892,0.00022,11.46281]
[1778491510335,31.07,80903.51,1190.5,0.19892,0.00022,11.46281]
[1778491517276,31.07,80903.91,1190.5,0.19905,0.00022,11.46728]
[1778491522396,31.08,80903.78,1190.5,0.19904,0.00022,11.46698]
[1778491526181,31.08,80902.54,1190.5,0.19879,0.00022,11.45812]
[1778491526181,31.08,80902.54,1190.5,0.19879,0.00022,11.45812]
[1778491526525,31.08,80902.54,1190.5,0.19879,0.00022,11.45812]
[1778491531559,31.08,80902.52,1190.5,0.19879,0.00022,11.45834]
[1778491532096,31.08,80902.52,1190.5,0.19879,0.00022,11.45834]
[1778491532382,31.08,80902.21,1190.5,0.19866,0.00022,11.44958]
[1778491532687,31.08,80902.21,1190.5,0.19866,0.00022,11.44958]
[1778491533389,31.09,80902.26,1190.5,0.19868,0.00022,11.45017]
[1778491533895,31.09,80902.26,1190.5,0.19868,0.00022,11.45017]
[1778491534396,31.09,80902.29,1190.5,0.19869,0.00022,11.45041]
[1778491535238,31.09,80902.29,1190.5,0.19869,0.00022,11.45041]
[1778491535839,31.09,80906.1,1190.5,0.19952,0.00022,11.47988]
[1778491536410,31.09,80906.57,1190.5,0.19963,0.00022,11.48367]
[1778491537431,31.09,80906.57,1190.5,0.19963,0.00022,11.48367]
[1778491539166,31.09,80906.6,1190.5,0.19964,0.00022,11.48406]
[1778491540627,31.09,80906.6,1190.5,0.19965,0.00022,11.48438]
[1778491540628,31.09,80906.6,1190.5,0.19965,0.00022,11.48438]
[1778491542879,31.09,80906.64,1190.5,0.19967,0.00022,11.48517]
[1778491542915,31.09,80906.64,1190.5,0.19967,0.00022,11.48517]
[1778491543094,31.09,80906.64,1190.5,0.19967,0.00022,11.48517]
[1778491543459,31.09,80909.88,1190.5,0.20039,0.00022,11.51034]
[1778491551490,31.09,80911.45,1190.5,0.20076,0.00022,11.52338]
[1778491555804,31.1,80911.45,1190.5,0.2008,0.00022,11.52489]
[1778491555993,31.1,80911.45,1190.5,0.2008,0.00022,11.52489]
[1778491555995,31.1,80911.45,1190.5,0.2008,0.00022,11.52489]
[1778491556095,31.1,80911.45,1190.5,0.20085,0.00022,11.52638]
[1778491560961,31.11,80911.45,1190.5,0.20086,0.00022,11.5267]
[1778491561585,31.11,80905.47,1190.5,0.19955,0.00022,11.48078]
[1778491565797,31.11,80910.49,1190.5,0.20067,0.00022,11.52009]
[1778491565841,31.11,80910.49,1190.5,0.20067,0.00022,11.52009]
[1778491565893,31.11,80910.49,1190.5,0.20067,0.00022,11.52009]
[1778491566620,31.11,80910.01,1190.5,0.20057,0.00022,11.5167]
[1778491573272,31.11,80908.6,1190.5,0.20029,0.00022,11.5068]
[1778491577110,31.12,80910.12,1190.5,0.20068,0.00022,11.52048]
[1778491577119,31.12,80910.12,1190.5,0.20068,0.00022,11.52048]
[1778491577194,31.12,80910.12,1190.5,0.20068,0.00022,11.52048]
[1778491577199,31.12,80909.93,1190.5,0.20066,0.00022,11.51964]
[1778491582733,31.13,80906.68,1190.5,0.19996,0.00022,11.49521]
[1778491586950,31.13,80906.88,1190.5,0.20002,0.00022,11.49707]
[1778491586951,31.13,80906.88,1190.5,0.20002,0.00022,11.49707]
[1778491588230,31.13,80906.98,1190.5,0.20005,0.00022,11.49815]
[1778491593810,31.13,80903.31,1190.5,0.19919,0.00022,11.46383]
[1778491595828,31.13,80903.04,1190.5,0.19914,0.00022,11.46194]
[1778491601866,31.14,80901.73,1190.5,0.19889,0.00022,11.45326]
[1778491603053,31.14,80901.73,1190.5,0.19889,0.00022,11.45326]
[1778491608407,31.14,80903.15,1190.5,0.19923,0.00022,11.46525]
[1778491608493,31.14,80903.15,1190.5,0.19923,0.00022,11.46525]
[1778491608500,31.14,80906.9,1190.5,0.20007,0.00022,11.49453]
[1778491609469,31.15,80914.07,1190.5,0.20165,0.00022,11.55002]
[1778491610191,31.15,80920.1,1190.5,0.20298,0.00022,11.59659]
[1778491615964,31.15,80918.24,1190.5,0.20261,0.00022,11.5834]
[1778491622006,31.16,80919.11,1190.5,0.20284,0.00022,11.59148]
[1778491628633,31.16,80919.82,1190.5,0.20301,0.00022,11.59737]
[1778491633106,31.16,80919.22,1190.5,0.20293,0.00022,11.59447]
[1778491639125,31.17,80920.33,1190.5,0.20321,0.00022,11.60444]
[1778491644918,31.17,80920.38,1190.5,0.20324,0.00022,11.60539]
[1778491644993,31.17,80920.38,1190.5,0.20324,0.00022,11.60539]
[1778491645167,31.17,80916.66,1190.5,0.20244,0.00022,11.57739]
[1778491650203,31.17,80919.65,1190.5,0.2031,0.00022,11.60042]
[1778491655238,31.17,80921.13,1190.5,0.20333,0.00022,11.60442]
[1778491657375,31.17,80921.13,1190.5,0.20333,0.00022,11.60442]
[1778491657574,31.17,80921.13,1190.5,0.20333,0.00022,11.60442]
[1778491657604,31.17,80921.13,1190.5,0.20333,0.00022,11.60442]
[1778491657618,31.17,80921.13,1190.5,0.20333,0.00022,11.60438]
[1778491657799,31.17,80921.13,1190.5,0.20333,0.00022,11.60438]
[1778491658347,31.17,80921.13,1190.5,0.20333,0.00022,11.60438]
[1778491659456,31.17,80921.0,1190.5,0.2033,0.00022,11.60319]
[1778491661444,31.17,80920.69,1190.5,0.20322,0.00022,11.60043]
[1778491663133,31.17,80920.84,1190.5,0.20324,0.00022,11.60118]
[1778491664165,31.17,80921.35,1190.5,0.20335,0.00022,11.6049]
[1778491665276,31.17,80921.35,1190.5,0.20334,0.00022,11.6047]
[1778491665327,31.17,80921.35,1190.5,0.20334,0.00022,11.6047]
[1778491665328,31.17,80921.35,1190.5,0.20334,0.00022,11.6047]
[1778491665364,31.17,80921.35,1190.5,0.20334,0.00022,11.6047]
[1778491665499,31.17,80921.35,1190.5,0.20334,0.00022,11.6047]
[1778491665531,31.17,80921.35,1190.5,0.20334,0.00022,11.6045]
[1778491665829,31.17,80921.35,1190.5,0.20334,0.00022,11.6045]
[1778491668825,31.14,80920.6,1190.5,0.20294,0.00022,11.59091]
[1778491671972,31.13,80921.08,1190.5,0.20301,0.00022,11.59351]
[1778491675706,31.13,80921.0,1190.5,0.20297,0.00022,11.5918]
[1778491681421,31.12,80918.89,1190.5,0.20242,0.00022,11.57305]
[1778491686456,31.1,80917.25,1190.5,0.20193,0.00022,11.55579]
[1778491687510,31.1,80917.25,1190.5,0.20193,0.00022,11.55579]
[1778491693609,31.03,80917.8,1190.5,0.20152,0.00022,11.54179]
[1778491697111,30.99,80917.94,1190.5,0.20123,0.00022,11.53212]
[1778491702983,30.94,80919.6,1190.5,0.20119,0.00022,11.53076]
[1778491706589,30.93,80919.67,1190.5,0.20113,0.00022,11.52862]
[1778491711634,30.91,80919.12,1190.5,0.20077,0.00022,11.51209]
[1778491716669,30.91,80919.98,1190.5,0.20093,0.00022,11.51775]
[1778491721704,30.9,80919.54,1190.5,0.2008,0.00022,11.5133]
[1778491727746,30.9,80918.83,1190.5,0.20061,0.00022,11.50662]
[1778491733699,30.9,80918.89,1190.5,0.2006,0.00022,11.50631]
[1778491738823,30.89,80919.53,1190.5,0.20071,0.00022,11.50994]
[1778491745441,30.89,80918.72,1190.5,0.2005,0.00022,11.50271]
[1778491746133,30.89,80918.72,1190.5,0.20049,0.00022,11.50234]
[1778491746193,30.89,80918.72,1190.5,0.20049,0.00022,11.50234]
[1778491747541,30.88,80918.72,1190.5,0.20047,0.00022,11.50178]
[1778491753379,30.88,80919.14,1190.5,0.20052,0.00022,11.50352]
[1778491754245,30.88,80918.95,1190.5,0.20046,0.00022,11.50129]
[1778491754274,30.88,80917.31,1190.5,0.2001,0.00022,11.48855]
[1778491755942,30.87,80911.31,1190.5,0.19875,0.00022,11.44117]
[1778491760977,30.87,80910.12,1190.5,0.19844,0.00022,11.43029]
[1778491766012,30.86,80910.48,1190.5,0.19848,0.00022,11.43151]
[1778491769064,30.86,80909.97,1190.5,0.19834,0.00022,11.42658]
[1778491774916,30.85,80909.61,1190.5,0.19812,0.00022,11.41489]
[1778491780018,30.78,80908.42,1190.5,0.19733,0.00022,11.38722]
[1778491780425,30.78,80908.42,1190.5,0.19733,0.00022,11.38722]
[1778491784625,30.72,80904.49,1190.5,0.19599,0.00022,11.33954]
[1778491789981,30.7,80905.11,1190.5,0.19597,0.00022,11.33896]
[1778491790995,30.7,80905.08,1190.5,0.19594,0.00022,11.33802]
[1778491797231,30.69,80903.27,1190.5,0.19549,0.00022,11.32175]
[1778491802429,30.69,80902.96,1190.5,0.19538,0.00022,11.31804]
[1778491802432,30.69,80902.96,1190.5,0.19538,0.00022,11.31804]
[1778491806004,30.68,80903.17,1190.5,0.19539,0.00022,11.31846]
[1778491811785,30.68,80903.88,1190.5,0.19551,0.00022,11.32281]
[1778491817373,30.67,80904.72,1190.5,0.19562,0.00022,11.32657]
[1778491822408,30.66,80904.89,1190.5,0.19561,0.00022,11.32635]
[1778491827443,30.66,80908.77,1190.5,0.19642,0.00022,11.35518]
[1778491828505,30.66,80908.77,1190.5,0.19642,0.00022,11.35518]
[1778491834095,30.65,80911.55,1190.5,0.19688,0.00022,11.3676]
[1778491839527,30.64,80910.57,1190.5,0.1966,0.00022,11.35778]
[1778491844565,30.64,80904.43,1190.5,0.1952,0.00022,11.30771]
[1778491850607,30.63,80904.26,1190.5,0.19511,0.00022,11.30455]
[1778491855642,30.62,80904.13,1190.5,0.19504,0.00022,11.30205]
[1778491860836,30.62,80902.41,1190.5,0.19464,0.00022,11.28762]
[1778491866721,30.61,80902.33,1190.5,0.19456,0.00022,11.28482]
[1778491867624,30.61,80902.33,1190.5,0.19456,0.00022,11.28482]
[1778491872762,30.61,80902.69,1190.5,0.1946,0.00022,11.28611]
[1778491878804,30.6,80902.7,1190.5,0.19456,0.00022,11.28467]
[1778491880970,30.6,80902.73,1190.5,0.19455,0.00022,11.28441]
[1778491881295,30.6,80902.73,1190.5,0.19455,0.00022,11.28441]
[1778491883046,30.6,80895.95,1190.5,0.19305,0.00022,11.23045]
[1778491886860,30.59,80889.45,1190.5,0.19158,0.00022,11.17706]
[1778491891895,30.58,80888.47,1190.5,0.19117,0.00022,11.15838]
[1778491892325,30.58,80888.47,1190.5,0.19117,0.00022,11.15838]
[1778491893877,30.58,80887.22,1190.5,0.1909,0.00022,11.14839]
[1778491898944,30.58,80881.58,1190.5,0.18967,0.00022,11.10342]
[1778491902165,30.58,80881.02,1190.5,0.18955,0.00022,11.09888]
[1778491902328,30.58,80881.02,1190.5,0.18955,0.00022,11.09888]
[1778491902972,30.58,80872.79,1190.5,0.18777,0.00022,11.03352]
[1778491903723,30.58,80872.79,1190.5,0.18777,0.00022,11.03352]
[1778491904692,30.58,80871.13,1190.5,0.18741,0.00021,11.02039]
[1778491909820,30.58,80870.41,1190.5,0.18727,0.00021,11.015]
[1778491910581,30.58,80871.32,1190.5,0.18747,0.00021,11.02236]
[1778491914830,30.58,80872.87,1190.5,0.1878,0.00022,11.03482]
[1778491916064,30.58,80882.14,1190.5,0.18981,0.00022,11.10842]
[1778491921098,30.58,80881.85,1190.5,0.18973,0.00022,11.10579]
[1778491926109,30.58,80881.78,1190.5,0.18971,0.00022,11.10497]
[1778491933184,30.57,80884.63,1190.5,0.19031,0.00022,11.12689]
[1778491942247,30.57,80884.67,1190.5,0.1903,0.00022,11.12636]
[1778491944946,30.57,80884.63,1190.5,0.19028,0.00022,11.12595]
[1778491950051,30.57,80882.37,1190.5,0.18979,0.00022,11.10793]
[1778491950115,30.57,80882.37,1190.5,0.18979,0.00022,11.10793]
[1778491951744,30.57,80879.1,1190.5,0.18909,0.00022,11.08204]
[1778491954911,30.57,80873.6,1190.5,0.18781,0.00022,11.03096]
[1778491956319,30.57,80873.88,1190.5,0.18787,0.00022,11.03322]
[1778491961380,30.57,80870.34,1190.5,0.18711,0.00021,11.00523]
[1778491966688,30.57,80867.35,1190.5,0.18648,0.00021,10.98166]
[1778491968429,30.57,80874.47,1190.5,0.18801,0.00022,11.03844]
[1778491973464,30.57,80874.25,1190.5,0.18797,0.00022,11.03673]
[1778491978499,30.57,80874.26,1190.5,0.18797,0.00022,11.03682]
[1778491981278,30.57,80877.38,1190.5,0.18864,0.00022,11.0616]
[1778491981335,30.57,80877.38,1190.5,0.18864,0.00022,11.0616]
[1778491981428,30.57,80877.38,1190.5,0.18864,0.00022,11.0616]
[1778491982995,30.57,80880.28,1190.5,0.18927,0.00022,11.08462]
[1778491983625,30.57,80882.59,1190.5,0.18977,0.00022,11.10299]
[1778491990811,30.57,80883.46,1190.5,0.18996,0.00022,11.10992]
[1778491996628,30.57,80883.39,1190.5,0.18995,0.00022,11.10971]
[1778492001663,30.58,80883.42,1190.5,0.18996,0.00022,11.11015]
[1778492006698,30.58,80883.39,1190.5,0.18996,0.00022,11.11015]
[1778492011733,30.58,80884.41,1190.5,0.1901,0.00022,11.11113]
[1778492016768,30.58,80884.57,1190.5,0.19015,0.00022,11.11268]
[1778492021803,30.58,80884.12,1190.5,0.19006,0.00022,11.10944]
[1778492026838,30.58,80883.17,1190.5,0.18986,0.00022,11.10228]
[1778492031873,30.58,80883.12,1190.5,0.18986,0.00022,11.1023]
[1778492032793,30.58,80883.12,1190.5,0.18986,0.00022,11.1023]
[1778492037915,30.58,80876.43,1190.5,0.18842,0.00022,11.0494]
[1778492041188,30.58,80870.62,1190.5,0.18717,0.00021,11.00337]
[1778492046982,30.58,80870.14,1190.5,0.18708,0.00021,11.00002]
[1778492052015,30.59,80869.13,1190.5,0.18688,0.00021,10.99238]
[1778492054030,30.59,80876.25,1190.5,0.18841,0.00022,11.04908]
[1778492056304,30.59,80877.74,1190.5,0.18873,0.00022,11.06091]
[1778492061390,30.59,80877.31,1190.5,0.18864,0.00022,11.0575]
[1778492061472,30.59,80877.31,1190.5,0.18864,0.00022,11.0575]
[1778492067129,30.59,80877.8,1190.5,0.18876,0.00022,11.06196]
[1778492072165,30.59,80877.87,1190.5,0.1887,0.00022,11.05573]
[1778492077201,30.59,80877.97,1190.5,0.18874,0.00022,11.05709]
[1778492082235,30.59,80877.86,1190.5,0.18873,0.00022,11.05674]
[1778492087270,30.6,80877.97,1190.5,0.18877,0.00022,11.05809]
[1778492092305,30.6,80877.65,1190.5,0.18871,0.00022,11.05603]
[1778492095820,30.6,80877.88,1190.5,0.18877,0.00022,11.05795]
[1778492098097,30.6,80874.82,1190.5,0.18811,0.00022,11.03396]
[1778492101900,30.6,80877.49,1190.5,0.18869,0.00022,11.05512]
[1778492102428,30.6,80878.14,1190.5,0.18883,0.00022,11.06018]
[1778492106445,30.6,80878.37,1190.5,0.18887,0.00022,11.0619]
[1778492106651,30.6,80878.37,1190.5,0.18887,0.00022,11.0619]
[1778492107410,30.6,80885.44,1190.5,0.1904,0.00022,11.11787]
[1778492112699,30.6,80887.15,1190.5,0.19077,0.00022,11.13145]
[1778492116397,30.6,80886.37,1190.5,0.19061,0.00022,11.12529]
[1778492121508,30.6,80885.26,1190.5,0.19035,0.00022,11.11592]
[1778492126543,30.59,80884.9,1190.5,0.19025,0.00022,11.11253]
[1778492131578,30.59,80885.77,1190.5,0.19034,0.00022,11.11159]
[1778492136614,30.59,80885.79,1190.5,0.19033,0.00022,11.11133]
[1778492141649,30.59,80886.17,1190.5,0.1904,0.00022,11.11395]
[1778492146689,30.59,80886.4,1190.5,0.19044,0.00022,11.11536]
[1778492151724,30.59,80884.08,1190.5,0.18993,0.00022,11.09664]
[1778492153390,30.59,80882.89,1190.5,0.18967,0.00022,11.08716]
[1778492154056,30.59,80882.89,1190.5,0.18967,0.00022,11.08716]
[1778492154745,30.59,80868.85,1190.5,0.18664,0.00021,10.97565]
[1778492161240,30.59,80873.73,1190.5,0.1877,0.00022,11.0147]
[1778492161523,30.59,80873.58,1190.5,0.18767,0.00022,11.0136]
[1778492166255,30.59,80882.58,1190.5,0.18961,0.00022,11.08496]
[1778492172871,30.59,80881.83,1190.5,0.18944,0.00022,11.07868]
[1778492177906,30.59,80880.48,1190.5,0.18914,0.00022,11.06774]
[1778492182941,30.59,80879.74,1190.5,0.18898,0.00022,11.06167]
[1778492186399,30.58,80879.76,1190.5,0.18898,0.00022,11.06171]
[1778492190875,30.58,80873.57,1190.5,0.18764,0.00022,11.01255]
[1778492197600,30.59,80874.49,1190.5,0.18775,0.00022,11.0126]
[1778492197997,30.59,80874.49,1190.5,0.18775,0.00022,11.0126]
[1778492198993,30.59,80874.13,1190.5,0.18767,0.00022,11.00977]
[1778492203442,30.59,80875.85,1190.5,0.18805,0.00022,11.02353]
[1778492203932,30.59,80875.85,1190.5,0.18805,0.00022,11.02353]
[1778492205813,30.59,80879.22,1190.5,0.18877,0.00022,11.05026]
[1778492206574,30.59,80879.22,1190.5,0.18877,0.00022,11.05023]
[1778492207187,30.59,80879.22,1190.5,0.18877,0.00022,11.05023]
[1778492217180,30.58,80874.47,1190.5,0.18774,0.00022,11.01224]
[1778492222215,30.58,80874.86,1190.5,0.18783,0.00022,11.0154]
[1778492227250,30.58,80875.28,1190.5,0.18792,0.00022,11.01877]
[1778492232285,30.58,80875.47,1190.5,0.18796,0.00022,11.0203]
[1778492237320,30.59,80875.2,1190.5,0.1879,0.00022,11.01818]
[1778492242355,30.59,80875.33,1190.5,0.18793,0.00022,11.01925]
[1778492249404,30.59,80875.62,1190.5,0.18799,0.00022,11.02158]
[1778492251418,30.59,80869.08,1190.5,0.1865,0.00021,10.96226]
[1778492256591,30.59,80869.24,1190.5,0.18654,0.00021,10.9639]
[1778492262495,30.59,80869.44,1190.5,0.1866,0.00021,10.96589]
[1778492267530,30.59,80870.52,1190.5,0.18684,0.00021,10.97476]
[1778492272565,30.59,80870.62,1190.5,0.18687,0.00021,10.97584]
[1778492277600,30.59,80870.65,1190.5,0.18688,0.00021,10.97634]
[1778492280261,30.59,80870.65,1190.5,0.18688,0.00021,10.97634]
[1778492285656,30.59,80870.8,1190.5,0.18692,0.00021,10.97792]
[1778492290691,30.59,80870.51,1190.5,0.18687,0.00021,10.97584]
[1778492297740,30.59,80870.54,1190.5,0.18688,0.00021,10.97641]
[1778492302778,30.59,80874.83,1190.5,0.18781,0.00022,11.01067]
[1778492309827,30.59,80874.54,1190.5,0.18775,0.00022,11.00836]
[1778492315869,30.59,80874.65,1190.5,0.18768,0.00022,11.00181]
[1778492320904,30.59,80874.29,1190.5,0.1876,0.00022,10.99894]
[1778492325939,30.59,80874.29,1190.5,0.1876,0.00022,10.99896]
[1778492330974,30.59,80874.5,1190.5,0.18765,0.00022,11.00066]
[1778492336014,30.6,80872.01,1190.5,0.18712,0.00022,10.98101]
[1778492342052,30.6,80872.22,1190.5,0.18717,0.00022,10.98288]
[1778492342835,30.6,80872.22,1190.5,0.18717,0.00022,10.98288]
[1778492343276,30.6,80872.22,1190.5,0.18717,0.00022,10.98288]
[1778492352122,30.6,80870.84,1190.5,0.18688,0.00021,10.9723]
[1778492357135,30.6,80870.4,1190.5,0.18679,0.00021,10.96894]
[1778492358164,30.6,80862.02,1190.5,0.185,0.00021,10.90248]
[1778492358774,30.6,80862.02,1190.5,0.185,0.00021,10.90248]
[1778492363389,30.6,80859.78,1190.5,0.18454,0.00021,10.88522]
[1778492377158,30.6,80859.59,1190.5,0.18452,0.00021,10.88457]
[1778492378303,30.61,80859.3,1190.5,0.1844,0.00021,10.87619]
[1778492379587,30.61,80859.03,1190.5,0.18435,0.00021,10.87437]
[1778492380011,30.61,80859.03,1190.5,0.18435,0.00021,10.87437]
[1778492381326,30.61,80851.49,1190.5,0.18276,0.00021,10.81468]
[1778492387367,30.62,80848.21,1190.5,0.18211,0.00021,10.79035]
[1778492388783,30.62,80852.01,1190.5,0.18293,0.00021,10.82092]
[1778492388894,30.62,80852.01,1190.5,0.18293,0.00021,10.82092]
[1778492389382,30.62,80852.11,1190.5,0.18295,0.00021,10.82197]
[1778492391354,30.62,80853.8,1190.5,0.18331,0.00021,10.83546]
[1778492396431,30.62,80852.51,1190.5,0.18304,0.00021,10.8253]
[1778492397438,30.62,80861.75,1190.5,0.18501,0.00021,10.89883]
[1778492400778,30.62,80860.98,1190.5,0.18484,0.00021,10.89251]
[1778492406501,30.62,80861.14,1190.5,0.18487,0.00021,10.89343]
[1778492411536,30.62,80858.22,1190.5,0.18424,0.00021,10.86998]
[1778492412770,30.62,80858.22,1190.5,0.18424,0.00021,10.86998]
[1778492412954,30.62,80858.22,1190.5,0.18424,0.00021,10.86998]
[1778492413093,30.62,80858.22,1190.5,0.18424,0.00021,10.86998]
[1778492413159,30.62,80854.89,1190.5,0.18353,0.00021,10.84348]
[1778492416552,30.61,80855.73,1190.5,0.18369,0.00021,10.84973]
[1778492417917,30.61,80856.09,1190.5,0.18377,0.00021,10.85238]
[1778492418555,30.61,80853.73,1190.5,0.18326,0.00021,10.83337]
[1778492419692,30.61,80853.42,1190.5,0.18319,0.00021,10.8307]
[1778492423046,30.61,80853.59,1190.5,0.18322,0.00021,10.83187]
[1778492423047,30.61,80853.59,1190.5,0.18322,0.00021,10.83187]
[1778492423364,30.61,80853.59,1190.5,0.18322,0.00021,10.83187]
[1778492423494,30.61,80853.59,1190.5,0.18322,0.00021,10.83187]
[1778492423430,30.61,80853.73,1190.5,0.18323,0.00021,10.8322]
[1778492428655,30.61,80853.35,1190.5,0.18315,0.00021,10.82924]
[1778492429602,30.61,80853.35,1190.5,0.18315,0.00021,10.82924]
[1778492432920,30.61,80857.2,1190.5,0.18388,0.00021,10.85254]
[1778492437982,30.61,80857.46,1190.5,0.18393,0.00021,10.85453]
[1778492444991,30.61,80857.84,1190.5,0.184,0.00021,10.85729]
[1778492445006,30.61,80857.84,1190.5,0.184,0.00021,10.85729]
[1778492445094,30.61,80857.84,1190.5,0.184,0.00021,10.85729]
[1778492445400,30.61,80857.84,1190.5,0.184,0.00021,10.85729]
[1778492445431,30.61,80857.18,1190.5,0.18386,0.00021,10.85188]
[1778492445774,30.61,80846.89,1190.5,0.18168,0.00021,10.76992]
[1778492447454,30.61,80840.25,1190.5,0.18027,0.00021,10.71662]
[1778492448926,30.61,80840.32,1190.5,0.18028,0.00021,10.71717]
[1778492454332,30.6,80840.52,1190.5,0.18031,0.00021,10.71836]
[1778492456574,30.6,80839.91,1190.5,0.18017,0.00021,10.71285]
[1778492456693,30.6,80839.91,1190.5,0.18017,0.00021,10.71285]
[1778492457218,30.6,80844.82,1190.5,0.1812,0.00021,10.75197]
[1778492457859,30.6,80852.99,1190.5,0.18293,0.00021,10.81709]
[1778492463901,30.6,80853.81,1190.5,0.1831,0.00021,10.82345]
[1778492468936,30.6,80856.25,1190.5,0.18361,0.00021,10.84262]
[1778492474048,30.6,80856.42,1190.5,0.18364,0.00021,10.84363]
[1778492477977,30.6,80859.27,1190.5,0.18424,0.00021,10.86611]
[1778492484041,30.6,80859.27,1190.5,0.18422,0.00021,10.86558]
[1778492486905,30.6,80860.17,1190.5,0.18441,0.00021,10.87255]
[1778492486907,30.6,80860.17,1190.5,0.18441,0.00021,10.87255]
[1778492486961,30.6,80860.17,1190.5,0.18441,0.00021,10.87255]
[1778492487093,30.6,80860.17,1190.5,0.18441,0.00021,10.87255]
[1778492487142,30.6,80861.38,1190.5,0.18467,0.00021,10.88211]
[1778492488295,30.6,80861.38,1190.5,0.18467,0.00021,10.88211]
[1778492489448,30.6,80862.54,1190.5,0.18491,0.00021,10.89107]
[1778492491124,30.59,80863.35,1190.5,0.18506,0.00021,10.89695]
[1778492491145,30.59,80863.35,1190.5,0.18506,0.00021,10.89695]
[1778492491393,30.59,80863.35,1190.5,0.18506,0.00021,10.89695]
[1778492491494,30.59,80864.26,1190.5,0.18516,0.00021,10.8965]
[1778492493104,30.59,80873.36,1190.5,0.18711,0.00022,10.96867]
[1778492496439,30.59,80873.91,1190.5,0.18722,0.00022,10.97272]
[1778492497077,30.59,80873.62,1190.5,0.18715,0.00022,10.97026]
[1778492501988,30.59,80873.68,1190.5,0.18714,0.00022,10.96997]
[1778492504583,30.59,80873.94,1190.5,0.18719,0.00022,10.97174]
[1778492508894,30.58,80873.72,1190.5,0.18712,0.00022,10.96925]
[1778492514252,30.58,80874.93,1190.5,0.18736,0.00022,10.978]
[1778492519034,30.58,80874.22,1190.5,0.18719,0.00022,10.97179]
[1778492519093,30.58,80874.22,1190.5,0.18719,0.00022,10.97179]
[1778492519159,30.58,80874.22,1190.5,0.18719,0.00022,10.97165]
[1778492524157,30.57,80873.81,1190.5,0.18706,0.00022,10.96698]
[1778492529356,30.57,80874.94,1190.5,0.18725,0.00022,10.97386]
[1778492534391,30.56,80874.48,1190.5,0.1871,0.00022,10.96847]
[1778492536056,30.56,80874.51,1190.5,0.1871,0.00022,10.96837]
[1778492536193,30.56,80874.51,1190.5,0.1871,0.00022,10.96837]
[1778492536295,30.56,80874.51,1190.5,0.18709,0.00022,10.96803]
[1778492545072,30.56,80876.23,1190.5,0.18745,0.00022,10.98135]
[1778492545730,30.55,80875.75,1190.5,0.18732,0.00022,10.97676]
[1778492546388,30.55,80875.75,1190.5,0.18732,0.00022,10.97676]
[1778492547037,30.55,80875.32,1190.5,0.18723,0.00022,10.97322]
[1778492552517,30.55,80875.51,1190.5,0.18716,0.00022,10.96666]
[1778492557127,30.55,80875.12,1190.5,0.18706,0.00022,10.96314]
[1778492557129,30.55,80875.12,1190.5,0.18706,0.00022,10.96314]
[1778492557193,30.55,80875.12,1190.5,0.18706,0.00022,10.96314]
[1778492557552,30.55,80874.88,1190.5,0.18701,0.00022,10.96113]
[1778492560892,30.55,80875.5,1190.5,0.18712,0.00022,10.96509]
[1778492561031,30.55,80875.5,1190.5,0.18712,0.00022,10.96509]
[1778492561050,30.55,80875.5,1190.5,0.18712,0.00022,10.96509]
[1778492561058,30.55,80875.5,1190.5,0.18712,0.00022,10.96509]
[1778492561058,30.55,80875.5,1190.5,0.18712,0.00022,10.96509]
[1778492561104,30.55,80875.5,1190.5,0.18712,0.00022,10.96509]
[1778492561121,30.55,80875.5,1190.5,0.18712,0.00022,10.96509]
[1778492561153,30.55,80875.5,1190.5,0.18712,0.00022,10.96509]
[1778492561208,30.55,80875.5,1190.5,0.18712,0.00022,10.96509]
[1778492561580,30.55,80888.89,1190.5,0.19001,0.00022,11.07116]
[1778492562046,30.55,80888.89,1190.5,0.19001,0.00022,11.07116]
[1778492564469,30.54,80889.82,1190.5,0.1902,0.00022,11.07814]
[1778492564501,30.54,80889.82,1190.5,0.1902,0.00022,11.07814]
[1778492564508,30.54,80889.82,1190.5,0.1902,0.00022,11.07814]
[1778492564631,30.54,80889.82,1190.5,0.1902,0.00022,11.07814]
[1778492564709,30.54,80893.6,1190.5,0.19102,0.00022,11.1079]
[1778492564969,30.54,80893.6,1190.5,0.19102,0.00022,11.1079]
[1778492564975,30.54,80893.6,1190.5,0.19102,0.00022,11.1079]
[1778492565551,30.54,80893.6,1190.5,0.19102,0.00022,11.1079]
[1778492565597,30.54,80893.6,1190.5,0.19102,0.00022,11.1079]
[1778492565612,30.54,80919.47,1190.5,0.19672,0.00022,11.31239]
[1778492567138,30.54,80919.94,1190.5,0.19681,0.00022,11.31577]
[1778492567315,30.54,80919.94,1190.5,0.19681,0.00022,11.31577]
[1778492570495,30.54,80920.48,1190.5,0.1969,0.00022,11.31902]
[1778492575516,30.53,80921.69,1190.5,0.19714,0.00022,11.32725]
[1778492579288,30.53,80921.29,1190.5,0.19702,0.00022,11.3231]
[1778492582153,30.53,80921.44,1190.5,0.19702,0.00022,11.32332]
[1778492582191,30.53,80921.44,1190.5,0.19702,0.00022,11.32332]
[1778492583440,30.52,80921.02,1190.5,0.1969,0.00022,11.31905]
[1778492583503,30.52,80914.67,1190.5,0.19549,0.00022,11.26867]
[1778492585551,30.52,80913.09,1190.5,0.19514,0.00022,11.25618]
[1778492589505,30.52,80912.62,1190.5,0.195,0.00022,11.25146]
[1778492590786,30.52,80905.91,1190.5,0.1935,0.00022,11.19759]
[1778492594938,30.51,80905.56,1190.5,0.1934,0.00022,11.1942]
[1778492597159,30.51,80904.25,1190.5,0.1931,0.00022,11.18341]
[1778492603437,30.51,80905.19,1190.5,0.19328,0.00022,11.18965]
[1778492608881,30.5,80905.6,1190.5,0.19334,0.00022,11.19186]
[1778492614179,30.5,80905.85,1190.5,0.19337,0.00022,11.19298]
[1778492619254,30.5,80904.93,1190.5,0.19304,0.00022,11.17703]
[1778492623976,30.49,80906.05,1190.5,0.19325,0.00022,11.18466]
[1778492624209,30.49,80906.05,1190.5,0.19325,0.00022,11.18466]
[1778492624590,30.49,80906.05,1190.5,0.19325,0.00022,11.18466]
[1778492624793,30.49,80906.21,1190.5,0.19327,0.00022,11.18549]
[1778492627487,30.49,80907.93,1190.5,0.19365,0.00022,11.1989]
[1778492631569,30.49,80907.38,1190.5,0.1935,0.00022,11.19362]
[1778492633930,30.48,80907.35,1190.5,0.19347,0.00022,11.1927]
[1778492637602,30.48,80910.33,1190.5,0.19411,0.00022,11.21564]
[1778492643153,30.47,80910.71,1190.5,0.19415,0.00022,11.21691]
[1778492644286,30.47,80910.71,1190.5,0.19415,0.00022,11.21691]
[1778492645095,30.47,80910.71,1190.5,0.19413,0.00022,11.21642]
[1778492651209,30.47,80910.36,1190.5,0.19401,0.00022,11.21217]
[1778492657251,30.46,80914.06,1190.5,0.19478,0.00022,11.2398]
[1778492657896,30.46,80914.06,1190.5,0.19478,0.00022,11.2398]
[1778492658414,30.46,80914.06,1190.5,0.19478,0.00022,11.2398]
[1778492660056,30.46,80914.37,1190.5,0.19485,0.00022,11.24199]
[1778492661195,30.46,80914.33,1190.5,0.19482,0.00022,11.24113]
[1778492666314,30.45,80914.01,1190.5,0.19471,0.00022,11.237]
[1778492674370,30.44,80908.16,1190.5,0.19326,0.00022,11.181]
[1778492674939,30.44,80908.16,1190.5,0.19326,0.00022,11.181]
[1778492680412,30.44,80906.64,1190.5,0.19288,0.00022,11.16762]
[1778492684910,30.44,80906.74,1190.5,0.19289,0.00022,11.168]
[1778492684944,30.44,80906.74,1190.5,0.19289,0.00022,11.168]
[1778492691489,30.43,80906.56,1190.5,0.1928,0.00022,11.16472]
[1778492692885,30.43,80906.56,1190.5,0.1928,0.00022,11.16472]
[1778492699836,30.43,80900.69,1190.5,0.19148,0.00022,11.11708]
[1778492700957,30.43,80900.69,1190.5,0.19147,0.00022,11.11679]
[1778492700958,30.43,80900.69,1190.5,0.19147,0.00022,11.11679]
[1778492701746,30.43,80900.86,1190.5,0.1915,0.00022,11.11766]
[1778492702086,30.43,80900.86,1190.5,0.1915,0.00022,11.11766]
[1778492702566,30.42,80893.05,1190.5,0.18978,0.00022,11.05512]
[1778492705842,30.42,80894.1,1190.5,0.18998,0.00022,11.06265]
[1778492705849,30.42,80894.1,1190.5,0.18998,0.00022,11.06265]
[1778492705857,30.42,80894.1,1190.5,0.18998,0.00022,11.06265]
[1778492705884,30.42,80894.1,1190.5,0.18998,0.00022,11.06265]
[1778492705905,30.42,80894.1,1190.5,0.18998,0.00022,11.06265]
[1778492705917,30.42,80894.1,1190.5,0.18998,0.00022,11.06265]
[1778492706094,30.42,80894.1,1190.5,0.18998,0.00022,11.06265]
[1778492706594,30.42,80891.79,1190.5,0.18947,0.00022,11.04391]
[1778492711629,30.42,80891.67,1190.5,0.1894,0.00022,11.04144]
[1778492716664,30.41,80890.37,1190.5,0.18907,0.00022,11.0296]
[1778492716803,30.41,80890.37,1190.5,0.18907,0.00022,11.0296]
[1778492716803,30.41,80890.37,1190.5,0.18907,0.00022,11.0296]
[1778492723713,30.4,80890.4,1190.5,0.18899,0.00022,11.02671]
[1778492728748,30.39,80891.04,1190.5,0.18907,0.00022,11.02963]
[1778492731857,30.39,80889.14,1190.5,0.18853,0.00022,11.00576]
[1778492735653,30.38,80889.42,1190.5,0.18856,0.00022,11.00678]
[1778492740044,30.38,80886.53,1190.5,0.18789,0.00022,10.98214]
[1778492743773,30.37,80886.22,1190.5,0.18779,0.00022,10.97854]
[1778492746059,30.37,80885.58,1190.5,0.18762,0.00022,10.97231]
[1778492751253,30.36,80883.6,1190.5,0.18715,0.00022,10.95507]
[1778492756675,30.36,80886.86,1190.5,0.1878,0.00022,10.97908]
[1778492760861,30.35,80886.52,1190.5,0.18768,0.00022,10.97455]
[1778492760909,30.35,80886.52,1190.5,0.18768,0.00022,10.97455]
[1778492760911,30.35,80886.52,1190.5,0.18768,0.00022,10.97455]
[1778492761093,30.35,80886.52,1190.5,0.18768,0.00022,10.97455]
[1778492761127,30.35,80886.52,1190.5,0.18768,0.00022,10.97455]
[1778492761151,30.35,80888.12,1190.5,0.18801,0.00022,10.987]
[1778492762359,30.35,80897.23,1190.5,0.19,0.00022,11.05967]
[1778492767754,30.35,80898.59,1190.5,0.19027,0.00022,11.06955]
[1778492773076,30.34,80898.46,1190.5,0.19022,0.00022,11.06775]
[1778492779098,30.33,80898.46,1190.5,0.19015,0.00022,11.06522]
[1778492784282,30.33,80898.76,1190.5,0.19019,0.00022,11.06657]
[1778492784322,30.33,80898.76,1190.5,0.19019,0.00022,11.06657]
[1778492787549,30.33,80903.78,1190.5,0.19127,0.00022,11.10584]
[1778492787688,30.33,80903.78,1190.5,0.19127,0.00022,11.10584]
[1778492787691,30.33,80903.78,1190.5,0.19127,0.00022,11.10584]
[1778492787740,30.33,80903.78,1190.5,0.19127,0.00022,11.10584]
[1778492787758,30.33,80903.78,1190.5,0.19125,0.00022,11.10521]
[1778492788841,30.33,80903.78,1190.5,0.19125,0.00022,11.10521]
[1778492790479,30.33,80903.02,1190.5,0.19108,0.00022,11.09903]
[1778492791191,30.32,80903.83,1190.5,0.19126,0.00022,11.10528]
[1778492791944,30.32,80903.52,1190.5,0.1911,0.00022,11.09541]
[1778492792387,30.32,80903.52,1190.5,0.1911,0.00022,11.09541]
[1778492793621,30.32,80903.59,1190.5,0.19111,0.00022,11.09576]
[1778492793722,30.32,80903.52,1190.5,0.19109,0.00022,11.0951]
[1778492794399,30.32,80903.52,1190.5,0.19109,0.00022,11.0951]
[1778492800348,30.32,80897.88,1190.5,0.18984,0.00022,11.04963]
[1778492806662,30.32,80898.31,1190.5,0.18992,0.00022,11.05258]
[1778492806793,30.32,80898.31,1190.5,0.18992,0.00022,11.05258]
[1778492807248,30.32,80898.27,1190.5,0.1899,0.00022,11.05209]
[1778492807294,30.32,80898.27,1190.5,0.1899,0.00022,11.05209]
[1778492810825,30.32,80895.51,1190.5,0.18928,0.00022,11.02931]
[1778492815276,30.31,80896.4,1190.5,0.18944,0.00022,11.03523]
[1778492817639,30.31,80896.59,1190.5,0.18947,0.00022,11.03628]
[1778492817642,30.31,80896.59,1190.5,0.18947,0.00022,11.03628]
[1778492817729,30.31,80898.17,1190.5,0.1898,0.00022,11.04844]
[1778492820637,30.31,80903.78,1190.5,0.19103,0.00022,11.09323]
[1778492821731,30.31,80903.81,1190.5,0.19104,0.00022,11.09327]
[1778492827438,30.31,80905.29,1190.5,0.19134,0.00022,11.1043]
[1778492832538,30.31,80905.16,1190.5,0.1913,0.00022,11.10292]
[1778492832541,30.31,80905.16,1190.5,0.1913,0.00022,11.10292]
[1778492835872,30.3,80907.05,1190.5,0.19171,0.00022,11.11754]
[1778492841537,30.3,80906.52,1190.5,0.19156,0.00022,11.11245]
[1778492841932,30.3,80906.52,1190.5,0.19156,0.00022,11.11245]
[1778492841932,30.3,80906.52,1190.5,0.19156,0.00022,11.11245]
[1778492842544,30.3,80906.42,1190.5,0.19153,0.00022,11.11133]
[1778492847579,30.29,80905.18,1190.5,0.19122,0.00022,11.09986]
[1778492848009,30.29,80905.18,1190.5,0.19122,0.00022,11.09986]
[1778492853621,30.29,80905.45,1190.5,0.19113,0.00022,11.09284]
[1778492858873,30.28,80906.07,1190.5,0.19124,0.00022,11.09664]
[1778492858874,30.28,80906.07,1190.5,0.19124,0.00022,11.09664]
[1778492859665,30.28,80914.95,1190.5,0.19319,0.00022,11.16718]
[1778492860641,30.28,80914.95,1190.5,0.19319,0.00022,11.16718]
[1778492862129,30.28,80915.94,1190.5,0.1934,0.00022,11.17473]
[1778492863578,30.28,80915.96,1190.5,0.1934,0.00022,11.1747]
[1778492863782,30.28,80915.96,1190.5,0.1934,0.00022,11.1747]
[1778492864083,30.28,80917.71,1190.5,0.19379,0.00022,11.18848]
[1778492864461,30.28,80917.71,1190.5,0.19379,0.00022,11.18848]
[1778492864524,30.28,80917.71,1190.5,0.19379,0.00022,11.18848]
[1778492864791,30.28,80917.71,1190.5,0.19379,0.00022,11.18848]
[1778492864809,30.28,80917.71,1190.5,0.19379,0.00022,11.18848]
[1778492864899,30.28,80924.32,1190.5,0.19526,0.00022,11.24097]
[1778492864986,30.28,80924.32,1190.5,0.19526,0.00022,11.24097]
[1778492865581,30.28,80924.32,1190.5,0.19526,0.00022,11.24097]
[1778492865935,30.28,80924.32,1190.5,0.19526,0.00022,11.24097]
[1778492865709,30.28,80930.62,1190.5,0.19666,0.00022,11.29086]
[1778492866526,30.28,80930.62,1190.5,0.19666,0.00022,11.29086]
[1778492867689,30.28,80930.45,1190.5,0.19662,0.00022,11.28919]
[1778492867690,30.28,80930.45,1190.5,0.19662,0.00022,11.28919]
[1778492871580,30.27,80930.74,1190.5,0.19665,0.00022,11.29058]
[1778492871654,30.27,80930.74,1190.5,0.19665,0.00022,11.29058]
[1778492871768,30.27,80930.74,1190.5,0.19665,0.00022,11.29058]
[1778492872758,30.27,80923.82,1190.5,0.19508,0.00022,11.23458]
[1778492879993,30.27,80923.19,1190.5,0.19491,0.00022,11.22845]
[1778492882697,30.26,80922.84,1190.5,0.1948,0.00022,11.22481]
[1778492882698,30.26,80922.84,1190.5,0.1948,0.00022,11.22481]
[1778492884324,30.26,80923.0,1190.5,0.19483,0.00022,11.22567]
[1778492889877,30.26,80922.27,1190.5,0.19463,0.00022,11.21858]
[1778492890681,30.26,80922.27,1190.5,0.19463,0.00022,11.21858]
[1778492894963,30.25,80924.17,1190.5,0.19503,0.00022,11.23287]
[1778492896501,30.25,80925.42,1190.5,0.19529,0.00022,11.24234]
[1778492900097,30.25,80928.19,1190.5,0.19588,0.00022,11.26336]
[1778492900140,30.25,80928.19,1190.5,0.19588,0.00022,11.26336]
[1778492900954,30.25,80935.64,1190.5,0.19755,0.00023,11.32238]
[1778492901194,30.25,80935.64,1190.5,0.19755,0.00023,11.32238]
[1778492901605,30.25,80935.64,1190.5,0.19755,0.00023,11.32238]
[1778492901650,30.25,80935.64,1190.5,0.19755,0.00023,11.32238]
[1778492901692,30.25,80935.64,1190.5,0.19755,0.00023,11.32238]
[1778492901744,30.25,80935.64,1190.5,0.19755,0.00023,11.32238]
[1778492901952,30.25,80935.64,1190.5,0.19755,0.00023,11.32238]
[1778492903512,30.24,80940.64,1190.5,0.19866,0.00023,11.3614]
[1778492908005,30.24,80946.59,1190.5,0.19995,0.00023,11.40669]
[1778492911148,30.23,80946.42,1190.5,0.19988,0.00023,11.4041]
[1778492911202,30.23,80946.42,1190.5,0.19988,0.00023,11.4041]
[1778492911229,30.23,80946.42,1190.5,0.19988,0.00023,11.4041]
[1778492911230,30.23,80946.42,1190.5,0.19988,0.00023,11.4041]
[1778492911394,30.23,80946.42,1190.5,0.19988,0.00023,11.4041]
[1778492912000,30.23,80947.09,1190.5,0.19993,0.00023,11.40168]
[1778492912359,30.23,80947.09,1190.5,0.19993,0.00023,11.40168]
[1778492912493,30.23,80947.09,1190.5,0.19993,0.00023,11.40168]
[1778492912589,30.23,80953.28,1190.5,0.20133,0.00023,11.45049]
[1778492913517,30.23,80953.28,1190.5,0.20133,0.00023,11.45049]
[1778492913593,30.23,80953.28,1190.5,0.20133,0.00023,11.45049]
[1778492913694,30.23,80952.97,1190.5,0.20125,0.00023,11.44757]
[1778492919137,30.23,80954.13,1190.5,0.20148,0.00023,11.45568]
[1778492921092,30.22,80956.95,1190.5,0.2021,0.00023,11.47713]
[1778492921100,30.22,80956.95,1190.5,0.2021,0.00023,11.47713]
[1778492921189,30.22,80956.95,1190.5,0.2021,0.00023,11.47713]
[1778492921207,30.22,80956.95,1190.5,0.2021,0.00023,11.47713]
[1778492921405,30.22,80956.95,1190.5,0.2021,0.00023,11.47713]
[1778492921530,30.22,80956.95,1190.5,0.2021,0.00023,11.47713]
[1778492922488,30.22,80967.91,1190.5,0.20461,0.00023,11.56345]
[1778492923464,30.22,80967.91,1190.5,0.20461,0.00023,11.56345]
[1778492924954,30.22,80969.72,1190.5,0.20502,0.00023,11.57746]
[1778492930441,30.21,80972.35,1190.5,0.20557,0.00023,11.59639]
[1778492936202,30.2,80971.72,1190.5,0.20536,0.00023,11.58923]
[1778492939982,30.2,80972.31,1190.5,0.20548,0.00023,11.59327]
[1778492943099,30.2,80972.74,1190.5,0.20554,0.00023,11.59542]
[1778492943276,30.2,80972.74,1190.5,0.20554,0.00023,11.59542]
[1778492943281,30.2,80972.74,1190.5,0.20554,0.00023,11.59542]
[1778492943410,30.2,80972.74,1190.5,0.20554,0.00023,11.59542]
[1778492943508,30.2,80967.59,1190.5,0.20434,0.00023,11.55445]
[1778492944411,30.2,80960.72,1190.5,0.20276,0.00023,11.50003]
[1778492946275,30.2,80970.52,1190.5,0.20501,0.00023,11.57745]
[1778492951310,30.19,80966.91,1190.5,0.20416,0.00023,11.54846]
[1778492955338,30.19,80960.81,1190.5,0.20275,0.00023,11.49991]
[1778492960373,30.19,80962.28,1190.5,0.20309,0.00023,11.5114]
[1778492962076,30.19,80963.18,1190.5,0.20329,0.00023,11.51849]
[1778492962193,30.19,80963.18,1190.5,0.20329,0.00023,11.51849]
[1778492962387,30.19,80962.67,1190.5,0.20317,0.00023,11.51441]
[1778492967767,30.19,80962.61,1190.5,0.20313,0.00023,11.51302]
[1778492967949,30.19,80962.61,1190.5,0.20313,0.00023,11.51302]
[1778492968710,30.19,80962.61,1190.5,0.20312,0.00023,11.51257]
[1778492968808,30.19,80956.19,1190.5,0.20164,0.00023,11.46134]
[1778492969412,30.19,80956.19,1190.5,0.20164,0.00023,11.46134]
[1778492970007,30.19,80956.19,1190.5,0.20164,0.00023,11.46134]
[1778492970418,30.18,80956.63,1190.5,0.20173,0.00023,11.46453]
[1778492971091,30.18,80955.9,1190.5,0.20156,0.00023,11.45874]
[1778492971092,30.18,80955.9,1190.5,0.20156,0.00023,11.45874]
[1778492972061,30.18,80948.93,1190.5,0.19986,0.00023,11.39541]
[1778492972061,30.18,80948.93,1190.5,0.19986,0.00023,11.39541]
[1778492973270,30.18,80943.98,1190.5,0.19874,0.00023,11.35604]
[1778492974035,30.18,80943.98,1190.5,0.19874,0.00023,11.35604]
[1778492974039,30.18,80943.98,1190.5,0.19874,0.00023,11.35604]
[1778492974432,30.18,80938.87,1190.5,0.19757,0.00023,11.31493]
[1778492974477,30.18,80929.72,1190.5,0.19551,0.00022,11.24193]
[1778492976494,30.18,80935.87,1190.5,0.19689,0.00023,11.29084]
[1778492977875,30.18,80935.87,1190.5,0.19689,0.00023,11.29084]
[1778492978906,30.18,80944.47,1190.5,0.19882,0.00023,11.35906]
[1778492982109,30.18,80949.57,1190.5,0.19997,0.00023,11.39899]
[1778492987571,30.17,80954.47,1190.5,0.20105,0.00023,11.43662]
[1778492989031,30.17,80954.47,1190.5,0.20105,0.00023,11.43662]
[1778492991731,30.17,80954.23,1190.5,0.20097,0.00023,11.43389]
[1778492994300,30.16,80955.37,1190.5,0.20119,0.00023,11.44185]
[1778492994300,30.16,80955.37,1190.5,0.20119,0.00023,11.44185]
[1778492996634,30.16,80947.75,1190.5,0.19943,0.00023,11.38045]
[1778493001670,30.16,80947.89,1190.5,0.19943,0.00023,11.38049]
[1778493006705,30.15,80946.9,1190.5,0.19918,0.00023,11.37154]
[1778493008207,30.15,80947.13,1190.5,0.19922,0.00023,11.37315]
[1778493012200,30.15,80946.96,1190.5,0.19918,0.00023,11.37159]
[1778493018789,30.14,80951.73,1190.5,0.20019,0.00023,11.40713]
[1778493023824,30.14,80948.06,1190.5,0.19932,0.00023,11.37656]
[1778493028859,30.13,80950.38,1190.5,0.19981,0.00023,11.3938]
[1778493033894,30.13,80951.16,1190.5,0.19986,0.00023,11.39133]
[1778493035286,30.13,80951.11,1190.5,0.19984,0.00023,11.39068]
[1778493036883,30.13,80951.11,1190.5,0.19984,0.00023,11.39068]
[1778493044957,30.12,80947.1,1190.5,0.19889,0.00023,11.35736]
[1778493048553,30.12,80946.21,1190.5,0.19864,0.00023,11.34883]
[1778493050350,30.12,80937.49,1190.5,0.19666,0.00023,11.27887]
[1778493060077,30.11,80937.81,1190.5,0.19671,0.00023,11.28061]
[1778493062180,30.11,80937.78,1190.5,0.1967,0.00023,11.28031]
[1778493066616,30.11,80933.53,1190.5,0.19573,0.00023,11.24595]
[1778493067307,30.11,80933.61,1190.5,0.19574,0.00023,11.24657]
[1778493067991,30.11,80933.61,1190.5,0.19574,0.00023,11.24657]
[1778493068852,30.11,80933.74,1190.5,0.19577,0.00023,11.24758]
[1778493068854,30.11,80933.74,1190.5,0.19577,0.00023,11.24758]
[1778493069143,30.11,80933.74,1190.5,0.19577,0.00023,11.24758]
[1778493069802,30.11,80933.83,1190.5,0.19579,0.00023,11.24827]
[1778493075472,30.11,80933.23,1190.5,0.19565,0.00023,11.24336]
[1778493075473,30.11,80933.23,1190.5,0.19565,0.00023,11.24336]
[1778493079177,30.11,80930.42,1190.5,0.19502,0.00023,11.22088]
[1778493084247,30.11,80931.14,1190.5,0.19519,0.00023,11.22675]
[1778493087991,30.11,80930.98,1190.5,0.19515,0.00023,11.22551]
[1778493088007,30.11,80930.98,1190.5,0.19515,0.00023,11.22551]
[1778493089690,30.11,80930.72,1190.5,0.1951,0.00023,11.22349]
[1778493089691,30.11,80930.72,1190.5,0.1951,0.00023,11.22349]
[1778493090392,30.11,80930.16,1190.5,0.19497,0.00022,11.21908]
[1778493090491,30.11,80930.16,1190.5,0.19497,0.00022,11.21908]
[1778493092554,30.11,80929.97,1190.5,0.19484,0.00022,11.2102]
[1778493092636,30.11,80929.97,1190.5,0.19484,0.00022,11.2102]
[1778493092637,30.11,80929.97,1190.5,0.19484,0.00022,11.2102]
[1778493093256,30.11,80929.83,1190.5,0.19481,0.00022,11.20915]
[1778493099858,30.11,80929.92,1190.5,0.19483,0.00022,11.20999]
[1778493099860,30.11,80929.92,1190.5,0.19483,0.00022,11.20999]
[1778493101373,30.11,80928.99,1190.5,0.19463,0.00022,11.20267]
[1778493101568,30.11,80928.99,1190.5,0.19463,0.00022,11.20267]
[1778493101571,30.11,80928.99,1190.5,0.19463,0.00022,11.20267]
[1778493101598,30.11,80928.99,1190.5,0.19463,0.00022,11.20267]
[1778493106401,30.12,80922.71,1190.5,0.19323,0.00022,11.15256]
[1778493107365,30.12,80922.71,1190.5,0.19323,0.00022,11.15256]
[1778493108781,30.12,80922.64,1190.5,0.19321,0.00022,11.15209]
[1778493109418,30.12,80927.61,1190.5,0.19433,0.00022,11.19207]
[1778493109788,30.12,80927.61,1190.5,0.19433,0.00022,11.19207]
[1778493115544,30.12,80927.64,1190.5,0.19434,0.00022,11.19248]
[1778493115750,30.12,80927.64,1190.5,0.19434,0.00022,11.19248]
[1778493115753,30.12,80927.64,1190.5,0.19434,0.00022,11.19248]
[1778493115753,30.12,80927.64,1190.5,0.19434,0.00022,11.19248]
[1778493117032,30.12,80927.79,1190.5,0.19438,0.00022,11.19379]
[1778493122868,30.12,80931.08,1190.5,0.19513,0.00023,11.22041]
[1778493128555,30.12,80931.99,1190.5,0.19534,0.00023,11.22782]
[1778493130864,30.12,80932.03,1190.5,0.19534,0.00023,11.22817]
[1778493130876,30.12,80932.03,1190.5,0.19534,0.00023,11.22817]
[1778493132583,30.12,80940.12,1190.5,0.19717,0.00023,11.29289]
[1778493138165,30.12,80941.05,1190.5,0.19738,0.00023,11.30006]
[1778493140902,30.12,80941.27,1190.5,0.19742,0.00023,11.30169]
[1778493143363,30.12,80942.31,1190.5,0.19765,0.00023,11.30979]
[1778493149704,30.11,80937.62,1190.5,0.19658,0.00023,11.27189]
[1778493154680,30.11,80937.81,1190.5,0.19652,0.00023,11.26582]
[1778493155710,30.11,80937.81,1190.5,0.19652,0.00023,11.26582]
[1778493159225,30.11,80935.44,1190.5,0.19598,0.00023,11.24671]
[1778493165070,30.11,80935.78,1190.5,0.19606,0.00023,11.2493]
[1778493173417,30.11,80936.22,1190.5,0.19615,0.00023,11.25249]
[1778493178908,30.11,80930.65,1190.5,0.19488,0.00023,11.20766]
[1778493183945,30.11,80929.35,1190.5,0.1946,0.00022,11.19742]
[1778493190994,30.11,80929.43,1190.5,0.19462,0.00022,11.1984]
[1778493196031,30.11,80929.48,1190.5,0.19465,0.00022,11.19914]
[1778493202071,30.12,80928.81,1190.5,0.19451,0.00022,11.19426]
[1778493207106,30.12,80928.82,1190.5,0.19452,0.00022,11.1948]
[1778493212141,30.12,80928.81,1190.5,0.19445,0.00022,11.18781]
[1778493214056,30.12,80927.62,1190.5,0.19418,0.00022,11.17838]
[1778493219190,30.12,80930.21,1190.5,0.19478,0.00023,11.1998]
[1778493222091,30.12,80930.32,1190.5,0.19481,0.00023,11.20083]
[1778493225200,30.12,80935.13,1190.5,0.1959,0.00023,11.23946]
[1778493226273,30.12,80935.13,1190.5,0.1959,0.00023,11.23947]
[1778493226331,30.12,80937.09,1190.5,0.19634,0.00023,11.25516]
[1778493226675,30.12,80937.09,1190.5,0.19634,0.00023,11.25516]
[1778493226702,30.12,80937.09,1190.5,0.19634,0.00023,11.25516]
[1778493226708,30.12,80937.09,1190.5,0.19634,0.00023,11.25516]
[1778493227247,30.12,80943.71,1190.5,0.19785,0.00023,11.30813]
[1778493231887,30.12,80944.82,1190.5,0.1981,0.00023,11.31699]
[1778493233459,30.12,80941.75,1190.5,0.1974,0.00023,11.29249]
[1778493233460,30.12,80941.75,1190.5,0.1974,0.00023,11.29249]
[1778493234198,30.12,80941.75,1190.5,0.1974,0.00023,11.29249]
[1778493234243,30.12,80941.75,1190.5,0.1974,0.00023,11.29249]
[1778493237173,30.12,80939.99,1190.5,0.197,0.00023,11.27828]
[1778493237225,30.12,80939.99,1190.5,0.197,0.00023,11.27828]
[1778493242352,30.12,80936.76,1190.5,0.19626,0.00023,11.25234]
[1778493247387,30.12,80932.95,1190.5,0.1954,0.00023,11.22178]
[1778493252422,30.12,80933.79,1190.5,0.19559,0.00023,11.2285]
[1778493257457,30.12,80933.98,1190.5,0.19563,0.00023,11.22993]
[1778493262249,30.12,80933.9,1190.5,0.19561,0.00023,11.22921]
[1778493262348,30.12,80926.1,1190.5,0.19386,0.00022,11.16678]
[1778493266075,30.12,80925.5,1190.5,0.19373,0.00022,11.16217]
[1778493269766,30.12,80926.12,1190.5,0.19387,0.00022,11.16735]
[1778493270475,30.12,80925.41,1190.5,0.19372,0.00022,11.16183]
[1778493271191,30.12,80925.41,1190.5,0.19372,0.00022,11.16183]
[1778493271456,30.12,80923.82,1190.5,0.19327,0.00022,11.14177]
[1778493272019,30.12,80923.82,1190.5,0.19327,0.00022,11.14177]
[1778493272185,30.12,80923.82,1190.5,0.19327,0.00022,11.14177]
[1778493272186,30.12,80923.82,1190.5,0.19327,0.00022,11.14177]
[1778493275235,30.12,80922.72,1190.5,0.19303,0.00022,11.13322]
[1778493277219,30.13,80926.04,1190.5,0.19379,0.00022,11.16015]
[1778493277809,30.13,80924.88,1190.5,0.19353,0.00022,11.15096]
[1778493283639,30.13,80924.86,1190.5,0.19355,0.00022,11.15149]
[1778493285214,30.13,80924.86,1190.5,0.19355,0.00022,11.15149]
[1778493286384,30.13,80925.46,1190.5,0.19369,0.00022,11.15653]
[1778493291696,30.13,80926.73,1190.5,0.19399,0.00022,11.16736]
[1778493296731,30.13,80929.71,1190.5,0.19468,0.00022,11.19177]
[1778493301766,30.14,80930.22,1190.5,0.1948,0.00023,11.19626]
[1778493306801,30.14,80929.61,1190.5,0.19468,0.00022,11.19179]
[1778493311527,30.14,80929.4,1190.5,0.19464,0.00022,11.19037]
[1778493316871,30.14,80933.67,1190.5,0.19561,0.00023,11.22492]
[1778493321906,30.14,80936.98,1190.5,0.19636,0.00023,11.25159]
[1778493326941,30.14,80935.16,1190.5,0.19595,0.00023,11.23714]
[1778493331976,30.14,80927.0,1190.5,0.19403,0.00022,11.16475]
[1778493333959,30.14,80926.79,1190.5,0.19399,0.00022,11.16319]
[1778493334647,30.14,80927.34,1190.5,0.19412,0.00022,11.16772]
[1778493340032,30.15,80926.33,1190.5,0.19391,0.00022,11.16044]
[1778493340472,30.15,80926.33,1190.5,0.19391,0.00022,11.16044]
[1778493341335,30.15,80916.5,1190.5,0.19172,0.00022,11.08175]
[1778493342046,30.15,80909.95,1190.5,0.19027,0.00022,11.02938]
[1778493343551,30.15,80910.55,1190.5,0.19041,0.00022,11.03449]
[1778493343579,30.15,80910.55,1190.5,0.19041,0.00022,11.03449]
[1778493345569,30.15,80907.62,1190.5,0.18978,0.00022,11.01154]
[1778493349498,30.15,80910.83,1190.5,0.19052,0.00022,11.03846]
[1778493355140,30.16,80910.28,1190.5,0.19044,0.00022,11.03564]
[1778493360264,30.16,80910.5,1190.5,0.1905,0.00022,11.03767]
[1778493362431,30.16,80910.43,1190.5,0.19051,0.00022,11.03814]
[1778493363735,30.17,80910.45,1190.5,0.19054,0.00022,11.03906]
[1778493364203,30.17,80918.64,1190.5,0.19237,0.00022,11.10501]
[1778493364729,30.17,80918.64,1190.5,0.19237,0.00022,11.10501]
[1778493364760,30.17,80918.64,1190.5,0.19237,0.00022,11.10501]
[1778493369238,30.17,80931.25,1190.5,0.19521,0.00023,11.20654]
[1778493374273,30.17,80933.25,1190.5,0.19567,0.00023,11.2227]
[1778493376938,30.17,80933.35,1190.5,0.19569,0.00023,11.22354]
[1778493378200,30.17,80933.42,1190.5,0.19571,0.00023,11.22418]
[1778493382117,30.17,80933.61,1190.5,0.19576,0.00023,11.22588]
[1778493388269,30.17,80934.39,1190.5,0.19594,0.00023,11.23227]
[1778493388418,30.17,80934.39,1190.5,0.19594,0.00023,11.23227]
[1778493388583,30.17,80935.3,1190.5,0.19615,0.00023,11.23958]
[1778493389378,30.17,80942.17,1190.5,0.1977,0.00023,11.29439]
[1778493391567,30.17,80942.52,1190.5,0.19769,0.00023,11.28966]
[1778493397434,30.17,80944.9,1190.5,0.19822,0.00023,11.30824]
[1778493400138,30.17,80944.36,1190.5,0.19809,0.00023,11.30387]
[1778493406461,30.17,80945.43,1190.5,0.19832,0.00023,11.31203]
[1778493409825,30.17,80945.64,1190.5,0.19836,0.00023,11.3133]
[1778493410275,30.17,80945.64,1190.5,0.19836,0.00023,11.3133]
[1778493410314,30.17,80945.64,1190.5,0.19836,0.00023,11.3133]
[1778493415738,30.17,80948.09,1190.5,0.19891,0.00023,11.33273]
[1778493415739,30.17,80948.09,1190.5,0.19891,0.00023,11.33273]
[1778493421382,30.16,80948.53,1190.5,0.199,0.00023,11.33579]
[1778493421384,30.16,80948.53,1190.5,0.199,0.00023,11.33579]
[1778493421441,30.16,80948.53,1190.5,0.199,0.00023,11.33579]
[1778493421589,30.16,80949.57,1190.5,0.19924,0.00023,11.34396]
[1778493421706,30.16,80949.57,1190.5,0.19924,0.00023,11.34396]
[1778493421771,30.16,80956.83,1190.5,0.20089,0.00023,11.40169]
[1778493423349,30.16,80962.69,1190.5,0.20224,0.00023,11.44803]
[1778493428651,30.16,80964.46,1190.5,0.20262,0.00023,11.46139]
[1778493435132,30.16,80964.39,1190.5,0.20259,0.00023,11.4602]
[1778493435169,30.16,80964.39,1190.5,0.20259,0.00023,11.4602]
[1778493436690,30.16,80967.37,1190.5,0.20325,0.00023,11.48313]
[1778493437954,30.16,80969.69,1190.5,0.20379,0.00023,11.5015]
[1778493438537,30.16,80972.0,1190.5,0.20432,0.00023,11.51958]
[1778493438561,30.16,80972.0,1190.5,0.20432,0.00023,11.51958]
[1778493438574,30.16,80972.0,1190.5,0.20432,0.00023,11.51958]
[1778493438721,30.15,80977.67,1190.5,0.20563,0.00023,11.56419]
[1778493441017,30.15,80979.0,1190.5,0.20592,0.00023,11.57422]
[1778493441824,30.15,80979.0,1190.5,0.20591,0.00023,11.57398]
[1778493441894,30.15,80979.0,1190.5,0.20591,0.00023,11.57398]
[1778493441995,30.15,80975.64,1190.5,0.20513,0.00023,11.54743]
[1778493448842,30.15,80975.96,1190.5,0.20521,0.00023,11.54989]
[1778493454202,30.15,80977.69,1190.5,0.2055,0.00023,11.55544]
[1778493454203,30.15,80977.69,1190.5,0.2055,0.00023,11.55544]
[1778493454207,30.15,80977.69,1190.5,0.2055,0.00023,11.55544]
[1778493454309,30.15,80977.69,1190.5,0.2055,0.00023,11.55544]
[1778493458009,30.15,80981.49,1190.5,0.20637,0.00023,11.58519]
[1778493462468,30.15,80980.78,1190.5,0.2062,0.00023,11.57924]
[1778493463900,30.15,80972.27,1190.5,0.20421,0.00023,11.5117]
[1778493465524,30.15,80972.27,1190.5,0.20421,0.00023,11.5117]
[1778493466637,30.15,80965.24,1190.5,0.20259,0.00023,11.456]
[1778493467004,30.15,80965.24,1190.5,0.20259,0.00023,11.456]
[1778493467093,30.15,80965.24,1190.5,0.20259,0.00023,11.456]
[1778493467106,30.15,80963.57,1190.5,0.20221,0.00023,11.44288]
[1778493469236,30.15,80963.29,1190.5,0.20214,0.00023,11.44066]
[1778493470399,30.15,80963.31,1190.5,0.20214,0.00023,11.44058]
[1778493476817,30.14,80959.71,1190.5,0.2013,0.00023,11.41153]
[1778493476871,30.14,80959.71,1190.5,0.2013,0.00023,11.41153]
[1778493479460,30.14,80959.29,1190.5,0.20119,0.00023,11.40788]
[1778493483425,30.14,80954.72,1190.5,0.20014,0.00023,11.37142]
[1778493489075,30.14,80958.42,1190.5,0.20098,0.00023,11.40057]
[1778493494917,30.14,80956.4,1190.5,0.20051,0.00023,11.38427]
[1778493494962,30.14,80956.4,1190.5,0.20051,0.00023,11.38427]
[1778493500152,30.14,80957.2,1190.5,0.20068,0.00023,11.39027]
[1778493505187,30.14,80956.82,1190.5,0.20058,0.00023,11.38648]
[1778493506312,30.14,80956.82,1190.5,0.20058,0.00023,11.38648]
[1778493512237,30.14,80955.74,1190.5,0.20023,0.00023,11.37024]
[1778493517272,30.13,80955.7,1190.5,0.20022,0.00023,11.36978]
[1778493523314,30.13,80955.43,1190.5,0.20015,0.00023,11.36746]
[1778493528349,30.13,80956.35,1190.5,0.20036,0.00023,11.37462]
[1778493537412,30.13,80955.73,1190.5,0.2002,0.00023,11.36936]
[1778493542902,30.13,80955.41,1190.5,0.20013,0.00023,11.3667]
[1778493543365,30.13,80955.41,1190.5,0.20013,0.00023,11.3667]
[1778493544066,30.13,80955.55,1190.5,0.20016,0.00023,11.36777]
[1778493549501,30.13,80955.28,1190.5,0.20009,0.00023,11.36546]
[1778493551546,30.13,80955.46,1190.5,0.20013,0.00023,11.36686]
[1778493551627,30.13,80955.46,1190.5,0.20013,0.00023,11.36686]
[1778493551813,30.13,80955.44,1190.5,0.20013,0.00023,11.36668]
[1778493552521,30.13,80948.81,1190.5,0.19861,0.00023,11.31383]
[1778493553078,30.13,80948.81,1190.5,0.19861,0.00023,11.31383]
[1778493560414,30.13,80948.67,1190.5,0.19859,0.00023,11.31299]
[1778493567627,30.13,80948.85,1190.5,0.19864,0.00023,11.31474]
[1778493573983,30.13,80948.81,1190.5,0.19863,0.00023,11.31454]
[1778493577081,30.13,80949.02,1190.5,0.19859,0.00023,11.30902]
[1778493578444,30.13,80949.04,1190.5,0.1986,0.00023,11.30922]
[1778493582844,30.14,80948.45,1190.5,0.19847,0.00023,11.30476]
[1778493584530,30.14,80948.45,1190.5,0.19847,0.00023,11.30481]
[1778493588239,30.14,80948.52,1190.5,0.1985,0.00023,11.30558]
[1778493588784,30.14,80948.94,1190.5,0.19859,0.00023,11.30902]
[1778493589371,30.14,80948.94,1190.5,0.19859,0.00023,11.30902]
[1778493590005,30.14,80948.93,1190.5,0.19859,0.00023,11.30899]
[1778493597837,30.14,80949.13,1190.5,0.19865,0.00023,11.31097]
[1778493600355,30.14,80949.13,1190.5,0.19865,0.00023,11.31097]
[1778493600378,30.14,80949.13,1190.5,0.19865,0.00023,11.31097]
[1778493600444,30.14,80949.13,1190.5,0.19865,0.00023,11.31097]
[1778493600557,30.14,80949.13,1190.5,0.19865,0.00023,11.31097]
[1778493600643,30.14,80948.88,1190.5,0.1986,0.00023,11.30911]
[1778493600921,30.14,80948.88,1190.5,0.1986,0.00023,11.30911]
[1778493600960,30.14,80948.88,1190.5,0.1986,0.00023,11.30911]
[1778493601135,30.14,80948.88,1190.5,0.1986,0.00023,11.30911]
[1778493601396,30.14,80948.88,1190.5,0.1986,0.00023,11.30911]
[1778493601400,30.14,80948.88,1190.5,0.1986,0.00023,11.30911]
[1778493601563,30.14,80943.54,1190.5,0.19738,0.00023,11.26662]
[1778493601762,30.14,80943.54,1190.5,0.19738,0.00023,11.26662]
[1778493601770,30.14,80943.54,1190.5,0.19738,0.00023,11.26662]
[1778493601776,30.14,80943.54,1190.5,0.19738,0.00023,11.26662]
[1778493602143,30.14,80943.54,1190.5,0.19738,0.00023,11.26662]
[1778493602280,30.14,80954.95,1190.5,0.19999,0.00023,11.35755]
[1778493608340,30.14,80956.19,1190.5,0.20027,0.00023,11.36732]
[1778493609216,30.14,80955.54,1190.5,0.20012,0.00023,11.36214]
[1778493611390,30.14,80955.76,1190.5,0.20017,0.00023,11.3639]
[1778493611493,30.14,80955.76,1190.5,0.20017,0.00023,11.3639]
[1778493611594,30.14,80956.11,1190.5,0.20025,0.00023,11.36669]
[1778493614266,30.14,80962.21,1190.5,0.20166,0.00023,11.41557]
[1778493618984,30.14,80956.6,1190.5,0.2004,0.00023,11.37184]
[1778493624019,30.15,80958.34,1190.5,0.20083,0.00023,11.38667]
[1778493629054,30.15,80958.69,1190.5,0.20094,0.00023,11.39041]
[1778493633082,30.15,80953.03,1190.5,0.19957,0.00023,11.33882]
[1778493638120,30.16,80953.98,1190.5,0.19983,0.00023,11.34764]
[1778493643591,30.16,80954.78,1190.5,0.20004,0.00023,11.35493]
[1778493645731,30.16,80952.15,1190.5,0.19945,0.00023,11.33449]
[1778493653437,30.17,80952.54,1190.5,0.19959,0.00023,11.33938]
[1778493660047,30.18,80955.36,1190.5,0.20029,0.00023,11.36352]
[1778493665829,30.18,80951.87,1190.5,0.19953,0.00023,11.33736]
[1778493671354,30.19,80953.92,1190.5,0.20005,0.00023,11.35525]
[1778493671875,30.19,80953.92,1190.5,0.20005,0.00023,11.35525]
[1778493671950,30.19,80953.92,1190.5,0.20005,0.00023,11.35525]
[1778493672362,30.19,80967.29,1190.5,0.20312,0.00023,11.46128]
[1778493674048,30.19,80970.73,1190.5,0.20392,0.00023,11.48877]
[1778493679125,30.19,80972.8,1190.5,0.20441,0.00023,11.50526]
[1778493679148,30.19,80972.8,1190.5,0.20441,0.00023,11.50526]
[1778493679165,30.19,80972.8,1190.5,0.20441,0.00023,11.50526]
[1778493682234,30.19,80975.98,1190.5,0.20514,0.00023,11.5303]
[1778493683035,30.19,80974.21,1190.5,0.20473,0.00023,11.51632]
[1778493683506,30.19,80974.21,1190.5,0.20473,0.00023,11.51632]
[1778493683607,30.19,80975.11,1190.5,0.20494,0.00023,11.52344]
[1778493684810,30.19,80975.14,1190.5,0.20495,0.00023,11.52368]
[1778493690197,30.19,80975.39,1190.5,0.205,0.00023,11.52562]
[1778493691242,30.19,80975.39,1190.5,0.205,0.00023,11.52561]
[1778493696529,30.19,80970.65,1190.5,0.20382,0.00023,11.48091]
[1778493701564,30.19,80970.33,1190.5,0.20375,0.00023,11.47855]
[1778493705592,30.19,80962.24,1190.5,0.20189,0.00023,11.41468]
[1778493706600,30.19,80962.24,1190.5,0.20189,0.00023,11.41468]
[1778493706612,30.19,80962.98,1190.5,0.20206,0.00023,11.42066]
[1778493711634,30.19,80964.52,1190.5,0.20243,0.00023,11.43336]
[1778493713649,30.19,80964.52,1190.5,0.20243,0.00023,11.43336]
[1778493713750,30.19,80964.7,1190.5,0.20248,0.00023,11.43495]
[1778493718685,30.2,80963.31,1190.5,0.20217,0.00023,11.42432]
[1778493718709,30.2,80964.35,1190.5,0.20241,0.00023,11.43266]
[1778493719692,30.2,80964.35,1190.5,0.20241,0.00023,11.43266]
[1778493719793,30.2,80964.46,1190.5,0.20244,0.00023,11.43362]
[1778493724272,30.2,80965.5,1190.5,0.20269,0.00023,11.44222]
[1778493724393,30.2,80965.5,1190.5,0.20269,0.00023,11.44222]
[1778493724726,30.2,80966.16,1190.5,0.20285,0.00023,11.44753]
[1778493729761,30.2,80966.55,1190.5,0.20292,0.00023,11.45004]
[1778493730536,30.2,80966.55,1190.5,0.20292,0.00023,11.45004]
[1778493730594,30.2,80966.55,1190.5,0.20292,0.00023,11.45004]
[1778493730768,30.19,80967.53,1190.5,0.20314,0.00023,11.45768]
[1778493731775,30.2,80974.99,1190.5,0.20487,0.00023,11.51672]
[1778493736810,30.19,80977.3,1190.5,0.2054,0.00023,11.53487]
[1778493740634,30.19,80977.67,1190.5,0.20549,0.00023,11.53775]
[1778493745873,30.19,80976.94,1190.5,0.20532,0.00023,11.53185]
[1778493747802,30.19,80976.94,1190.5,0.20532,0.00023,11.53185]
[1778493752922,30.19,80976.91,1190.5,0.20522,0.00023,11.52417]
[1778493757957,30.19,80976.11,1190.5,0.20503,0.00023,11.51787]
[1778493762992,30.19,80977.47,1190.5,0.20535,0.00023,11.52859]
[1778493769034,30.19,80973.81,1190.5,0.2045,0.00023,11.49969]
[1778493774672,30.19,80971.88,1190.5,0.20406,0.00023,11.48463]
[1778493774713,30.19,80971.88,1190.5,0.20406,0.00023,11.48463]
[1778493774894,30.2,80971.86,1190.5,0.20405,0.00023,11.48458]
[1778493775301,30.2,80966.54,1190.5,0.20283,0.00023,11.44249]
[1778493777092,30.19,80962.97,1190.5,0.202,0.00023,11.41413]
[1778493777647,30.19,80962.69,1190.5,0.20193,0.00023,11.4118]
[1778493780291,30.19,80962.4,1190.5,0.20186,0.00023,11.40944]
[1778493780325,30.19,80962.4,1190.5,0.20186,0.00023,11.40944]
[1778493780393,30.19,80962.4,1190.5,0.20186,0.00023,11.40944]
[1778493780665,30.19,80962.73,1190.5,0.20194,0.00023,11.41193]
[1778493781119,30.19,80970.76,1190.5,0.20379,0.00023,11.4755]
[1778493782128,30.19,80970.76,1190.5,0.20379,0.00023,11.4755]
[1778493782771,30.19,80972.28,1190.5,0.20414,0.00023,11.48762]
[1778493782980,30.19,80972.28,1190.5,0.20414,0.00023,11.48762]
[1778493783230,30.19,80972.28,1190.5,0.20414,0.00023,11.48762]
[1778493783253,30.19,80972.8,1190.5,0.20426,0.00023,11.49173]
[1778493786449,30.19,80973.01,1190.6,0.20431,0.00023,11.49342]
[1778493786465,30.19,80973.01,1190.6,0.20431,0.00023,11.49342]
[1778493786493,30.19,80973.01,1190.6,0.20431,0.00023,11.49342]
[1778493786517,30.19,80973.01,1190.6,0.20431,0.00023,11.49342]
[1778493786546,30.19,80973.01,1190.6,0.20431,0.00023,11.49342]
[1778493786597,30.19,80973.01,1190.6,0.20431,0.00023,11.49342]
[1778493786720,30.19,80973.01,1190.6,0.20431,0.00023,11.49342]
[1778493786827,30.19,80973.01,1190.6,0.20431,0.00023,11.49342]
[1778493786855,30.19,80973.43,1190.6,0.20441,0.00023,11.49684]
[1778493787043,30.19,80973.43,1190.6,0.20441,0.00023,11.49684]
[1778493787194,30.19,80973.43,1190.6,0.20441,0.00023,11.49684]
[1778493787808,30.19,80988.38,1190.6,0.20789,0.00023,11.61455]
[1778493789373,30.19,80991.31,1190.6,0.20858,0.00023,11.63758]
[1778493790052,30.19,80990.85,1190.6,0.20846,0.00023,11.63379]
[1778493790093,30.19,80990.85,1190.6,0.20846,0.00023,11.63379]
[1778493790185,30.19,80985.97,1190.6,0.20732,0.00023,11.59525]
[1778493791967,30.19,80985.71,1190.6,0.20725,0.00023,11.59314]
[1778493792869,30.19,80985.71,1190.6,0.20725,0.00023,11.59314]
[1778493792592,30.19,80979.84,1190.6,0.20588,0.00023,11.54681]
[1778493793405,30.19,80979.84,1190.6,0.20588,0.00023,11.54681]
[1778493793406,30.19,80979.84,1190.6,0.20588,0.00023,11.54681]
[1778493794112,30.19,80979.07,1190.6,0.2057,0.00023,11.54073]
[1778493794607,30.19,80979.07,1190.6,0.2057,0.00023,11.54073]
[1778493794693,30.19,80979.07,1190.6,0.2057,0.00023,11.54073]
[1778493794794,30.19,80973.34,1190.6,0.20438,0.00023,11.49554]
[1778493794916,30.19,80973.34,1190.6,0.20438,0.00023,11.49554]
[1778493795446,30.19,80973.34,1190.6,0.20438,0.00023,11.49554]
[1778493795658,30.19,80967.54,1190.6,0.20303,0.00023,11.44958]
[1778493797836,30.19,80965.89,1190.6,0.20265,0.00023,11.43652]
[1778493801486,30.19,80966.45,1190.6,0.20277,0.00023,11.44067]
[1778493807304,30.19,80966.95,1190.6,0.20287,0.00023,11.44411]
[1778493812664,30.19,80966.67,1190.6,0.20271,0.00023,11.43419]
[1778493815141,30.19,80960.47,1190.6,0.20127,0.00023,11.38486]
[1778493817374,30.19,80958.81,1190.6,0.20089,0.00023,11.37164]
[1778493817568,30.19,80958.81,1190.6,0.20089,0.00023,11.37164]
[1778493817585,30.19,80954.71,1190.6,0.19995,0.00023,11.33908]
[1778493818153,30.19,80954.71,1190.6,0.19995,0.00023,11.33908]
[1778493818307,30.19,80954.71,1190.6,0.19995,0.00023,11.33908]
[1778493818373,30.19,80954.71,1190.6,0.19995,0.00023,11.33908]
[1778493818421,30.19,80954.71,1190.6,0.19995,0.00023,11.33908]
[1778493818525,30.19,80954.71,1190.6,0.19995,0.00023,11.33908]
[1778493818613,30.19,80954.71,1190.6,0.19995,0.00023,11.33908]
[1778493818618,30.19,80954.71,1190.6,0.19995,0.00023,11.33908]
[1778493818784,30.19,80945.69,1190.6,0.19789,0.00023,11.26717]
[1778493819388,30.19,80957.57,1190.6,0.2006,0.00023,11.36164]
[1778493822629,30.19,80956.25,1190.6,0.2003,0.00023,11.35131]
[1778493823075,30.19,80956.24,1190.6,0.2003,0.00023,11.35125]
[1778493825130,30.19,80956.23,1190.6,0.2003,0.00023,11.35123]
[1778493830466,30.19,80954.57,1190.6,0.19993,0.00023,11.33817]
[1778493835578,30.19,80955.75,1190.6,0.2002,0.00023,11.34771]
[1778493838837,30.19,80954.86,1190.6,0.2,0.00023,11.34083]
[1778493842453,30.19,80950.06,1190.6,0.19891,0.00023,11.30288]
[1778493844490,30.19,80953.54,1190.6,0.19971,0.00023,11.3307]
[1778493849599,30.19,80951.52,1190.6,0.19926,0.00023,11.31501]
[1778493854634,30.19,80952.48,1190.6,0.19949,0.00023,11.32297]
[1778493856498,30.19,80952.48,1190.6,0.19949,0.00023,11.32297]
[1778493861771,30.19,80960.42,1190.6,0.20131,0.00023,11.38611]
[1778493867725,30.19,80957.92,1190.6,0.20073,0.00023,11.36615]
[1778493871986,30.19,80957.72,1190.6,0.20069,0.00023,11.36456]
[1778493877352,30.19,80958.14,1190.6,0.20069,0.00023,11.36044]
[1778493877379,30.19,80958.14,1190.6,0.20069,0.00023,11.36044]
[1778493878653,30.19,80955.18,1190.6,0.20001,0.00023,11.33691]
[1778493879725,30.19,80953.39,1190.6,0.1996,0.00023,11.3227]
[1778493883759,30.19,80952.83,1190.6,0.19948,0.00023,11.31835]
[1778493887758,30.19,80952.97,1190.6,0.19951,0.00023,11.3196]
[1778493892901,30.19,80953.03,1190.6,0.19953,0.00023,11.3202]
[1778493893360,30.19,80953.03,1190.6,0.19953,0.00023,11.3202]
[1778493899950,30.19,80953.84,1190.6,0.19972,0.00023,11.3267]
[1778493901782,30.19,80954.64,1190.6,0.1999,0.00023,11.33306]
[1778493902281,30.19,80955.15,1190.6,0.20002,0.00023,11.3371]
[1778493902394,30.19,80955.15,1190.6,0.20002,0.00023,11.3371]
[1778493902971,30.19,80957.93,1190.6,0.20066,0.00023,11.35936]
[1778493903378,30.19,80957.93,1190.6,0.20066,0.00023,11.35936]
[1778493909013,30.2,80964.77,1190.6,0.20225,0.00023,11.41432]
[1778493914917,30.2,80968.26,1190.6,0.20307,0.00023,11.44233]
[1778493914949,30.2,80968.26,1190.6,0.20307,0.00023,11.44233]
[1778493920090,30.2,80961.26,1190.6,0.20148,0.00023,11.38753]
[1778493925125,30.2,80961.9,1190.6,0.20164,0.00023,11.39323]
[1778493926708,30.2,80961.9,1190.6,0.20164,0.00023,11.39323]
[1778493928146,30.21,80955.45,1190.6,0.20017,0.00023,11.34249]
[1778493931252,30.21,80953.28,1190.6,0.19969,0.00023,11.32565]
[1778493931293,30.21,80953.28,1190.6,0.19969,0.00023,11.32565]
[1778493931442,30.21,80953.21,1190.6,0.19959,0.00023,11.31788]
[1778493937392,30.21,80952.48,1190.6,0.19942,0.00023,11.31215]
[1778493937402,30.21,80952.48,1190.6,0.19942,0.00023,11.31215]
[1778493937436,30.21,80952.48,1190.6,0.19942,0.00023,11.31215]
[1778493937497,30.21,80952.48,1190.6,0.19942,0.00023,11.31215]
[1778493937500,30.21,80952.74,1190.6,0.19948,0.00023,11.31425]
[1778493938216,30.21,80963.64,1190.6,0.20199,0.00023,11.40077]
[1778493943251,30.21,80965.77,1190.6,0.20249,0.00023,11.41809]
[1778493948883,30.21,80964.12,1190.6,0.20212,0.00023,11.40542]
[1778493949186,30.21,80965.79,1190.6,0.20251,0.00023,11.41883]
[1778493954717,30.21,80966.34,1190.6,0.20265,0.00023,11.42352]
[1778493960370,30.22,80962.79,1190.6,0.20185,0.00023,11.39613]
[1778493961444,30.22,80962.79,1190.6,0.20185,0.00023,11.39613]
[1778493961447,30.22,80962.79,1190.6,0.20185,0.00023,11.39613]
[1778493961579,30.22,80962.79,1190.6,0.20185,0.00023,11.39613]
[1778493964088,30.22,80956.18,1190.6,0.20035,0.00023,11.34417]
[1778493970971,30.22,80957.02,1190.6,0.20057,0.00023,11.35174]
[1778493977196,30.23,80957.79,1190.6,0.20078,0.00023,11.359]
[1778493982536,30.23,80956.56,1190.6,0.20053,0.00023,11.35036]
[1778493987329,30.23,80957.64,1190.6,0.2008,0.00023,11.35957]
[1778493987329,30.23,80957.64,1190.6,0.2008,0.00023,11.35957]
[1778493991719,30.23,80955.98,1190.6,0.20043,0.00023,11.34705]
[1778493991794,30.23,80955.98,1190.6,0.20043,0.00023,11.34705]
[1778493991819,30.24,80956.03,1190.6,0.20036,0.00023,11.34035]
[1778493992105,30.24,80956.03,1190.6,0.20036,0.00023,11.34035]
[1778493992193,30.24,80956.03,1190.6,0.20036,0.00023,11.34035]
[1778493992861,30.24,80956.03,1190.6,0.20036,0.00023,11.34035]
[1778493992994,30.24,80956.03,1190.6,0.20036,0.00023,11.34035]
[1778493993936,30.24,80954.92,1190.6,0.20011,0.00023,11.33172]
[1778493999656,30.24,80953.11,1190.6,0.1997,0.00023,11.31738]
[1778494004849,30.24,80953.11,1190.6,0.1997,0.00023,11.31736]
[1778494004850,30.24,80953.11,1190.6,0.1997,0.00023,11.31736]
[1778494010733,30.24,80952.65,1190.6,0.19959,0.00023,11.31365]
[1778494015556,30.24,80950.74,1190.6,0.19916,0.00023,11.29846]
[1778494015557,30.24,80950.74,1190.6,0.19916,0.00023,11.29846]
[1778494018886,30.24,80952.57,1190.6,0.19957,0.00023,11.313]
[1778494018994,30.24,80952.57,1190.6,0.19957,0.00023,11.313]
[1778494019095,30.24,80953.43,1190.6,0.19977,0.00023,11.31982]
[1778494020946,30.24,80953.65,1190.6,0.19983,0.00023,11.32174]
[1778494026845,30.24,80954.28,1190.6,0.20001,0.00023,11.32792]
[1778494029750,30.24,80954.45,1190.6,0.20005,0.00023,11.32959]
[1778494031224,30.24,80964.04,1190.6,0.20226,0.00023,11.40582]
[1778494033037,30.24,80965.35,1190.6,0.20257,0.00023,11.41625]
[1778494039136,30.24,80967.08,1190.6,0.20297,0.00023,11.43019]
[1778494050007,30.25,80966.36,1190.6,0.20283,0.00023,11.42528]
[1778494050572,30.25,80966.36,1190.6,0.20283,0.00023,11.42528]
[1778494050576,30.25,80966.36,1190.6,0.20283,0.00023,11.42528]
[1778494051432,30.25,80969.36,1190.6,0.20343,0.00023,11.44164]
[1778494051799,30.25,80969.36,1190.6,0.20343,0.00023,11.44164]
[1778494057055,30.25,80975.94,1190.6,0.20499,0.00023,11.4945]
[1778494057796,30.25,80975.94,1190.6,0.20499,0.00023,11.4945]
[1778494057893,30.25,80975.94,1190.6,0.20499,0.00023,11.4945]
[1778494058062,30.25,80977.23,1190.6,0.20529,0.00023,11.50481]
[1778494060168,30.25,80978.9,1190.6,0.2057,0.00023,11.51859]
[1778494061083,30.26,80980.6,1190.6,0.2061,0.00023,11.53229]
[1778494066241,30.26,80984.39,1190.6,0.20702,0.00023,11.56321]
[1778494066294,30.26,80984.39,1190.6,0.20702,0.00023,11.56321]
[1778494066514,30.26,80984.39,1190.6,0.20702,0.00023,11.56321]
[1778494066556,30.26,80984.39,1190.6,0.20702,0.00023,11.56321]
[1778494067125,30.26,80981.58,1190.6,0.20638,0.00023,11.54145]
[1778494069253,30.26,80978.38,1190.6,0.20564,0.00023,11.51645]
[1778494070436,30.26,80978.38,1190.6,0.20564,0.00023,11.51645]
[1778494070442,30.26,80978.38,1190.6,0.20564,0.00023,11.51645]
[1778494071153,30.26,80972.59,1190.6,0.2043,0.00023,11.47112]
[1778494071320,30.26,80972.59,1190.6,0.2043,0.00023,11.47112]
[1778494073322,30.26,80973.69,1190.6,0.20457,0.00023,11.48016]
[1778494074514,30.26,80973.64,1190.6,0.20456,0.00023,11.47994]
[1778494074871,30.26,80973.64,1190.6,0.20456,0.00023,11.47994]
[1778494076844,30.27,80973.74,1190.6,0.20459,0.00023,11.48091]
[1778494077046,30.27,80973.71,1190.6,0.20459,0.00023,11.48103]
[1778494077471,30.27,80973.71,1190.6,0.20459,0.00023,11.48103]
[1778494077944,30.27,80974.27,1190.6,0.20473,0.00023,11.48561]
[1778494079622,30.27,80975.36,1190.6,0.20498,0.00023,11.4942]
[1778494082651,30.27,80975.74,1190.6,0.20508,0.00023,11.49766]
[1778494084215,30.27,80975.5,1190.6,0.20504,0.00023,11.49608]
[1778494084217,30.27,80975.5,1190.6,0.20504,0.00023,11.49608]
[1778494084225,30.27,80975.5,1190.6,0.20504,0.00023,11.49608]
[1778494084747,30.27,80982.15,1190.6,0.20659,0.00023,11.54864]
[1778494086344,30.27,80983.98,1190.6,0.20702,0.00023,11.56302]
[1778494086345,30.27,80983.98,1190.6,0.20702,0.00023,11.56302]
[1778494091662,30.27,80984.54,1190.6,0.20716,0.00023,11.56785]
[1778494093321,30.27,80984.59,1190.6,0.20718,0.00023,11.56831]
[1778494093335,30.27,80984.59,1190.6,0.20718,0.00023,11.56831]
[1778494093354,30.27,80984.59,1190.6,0.20718,0.00023,11.56831]
[1778494093393,30.27,80984.59,1190.6,0.20718,0.00023,11.56831]
[1778494093590,30.27,80984.77,1190.6,0.20722,0.00023,11.5698]
[1778494094969,30.27,80984.77,1190.6,0.20722,0.00023,11.5698]
[1778494098276,30.28,80987.86,1190.6,0.20797,0.00023,11.595]
[1778494098279,30.28,80987.86,1190.6,0.20797,0.00023,11.595]
[1778494098393,30.28,80987.86,1190.6,0.20797,0.00023,11.595]
[1778494099007,30.28,80987.86,1190.6,0.20797,0.00023,11.595]
[1778494099714,30.28,80990.87,1190.6,0.20869,0.00023,11.61902]
[1778494102353,30.28,80992.15,1190.6,0.209,0.00023,11.62941]
[1778494102563,30.28,80992.15,1190.6,0.209,0.00023,11.62941]
[1778494103380,30.28,81006.25,1190.6,0.21233,0.00024,11.7399]
[1778494108417,30.28,81004.46,1190.6,0.21192,0.00024,11.72632]
[1778494113452,30.28,81001.09,1190.6,0.21105,0.00024,11.69308]
[1778494116943,30.29,81003.51,1190.6,0.21163,0.00024,11.71219]
[1778494117914,30.29,81010.39,1190.6,0.21326,0.00024,11.766]
[1778494123522,30.29,81008.94,1190.6,0.21293,0.00024,11.75496]
[1778494128557,30.29,81009.3,1190.6,0.21302,0.00024,11.75803]
[1778494133749,30.29,81009.32,1190.6,0.21303,0.00024,11.75839]
[1778494139005,30.29,81009.81,1190.6,0.21315,0.00024,11.76247]
[1778494144670,30.29,81010.07,1190.6,0.21323,0.00024,11.7649]
[1778494147389,30.29,81010.82,1190.6,0.21341,0.00024,11.77091]
[1778494147805,30.29,81016.3,1190.6,0.21472,0.00024,11.81349]
[1778494152841,30.29,81017.78,1190.6,0.21507,0.00024,11.825]
[1778494153755,30.29,81017.34,1190.6,0.21496,0.00024,11.82158]
[1778494159778,30.29,81018.35,1190.6,0.21521,0.00024,11.82942]
[1778494164815,30.29,81013.81,1190.6,0.21413,0.00024,11.79422]
[1778494167761,30.29,81016.29,1190.6,0.21472,0.00024,11.81364]
[1778494167762,30.29,81016.29,1190.6,0.21472,0.00024,11.81364]
[1778494167788,30.29,81016.29,1190.6,0.21472,0.00024,11.81364]
[1778494167898,30.29,81016.29,1190.6,0.21472,0.00024,11.81364]
[1778494167980,30.29,81016.29,1190.6,0.21472,0.00024,11.81364]
[1778494168039,30.29,81016.29,1190.6,0.21472,0.00024,11.81364]
[1778494168076,30.29,81019.48,1190.6,0.21548,0.00024,11.83841]
[1778494168982,30.29,81025.01,1190.6,0.21681,0.00024,11.88153]
[1778494174887,30.3,81025.65,1190.6,0.21692,0.00024,11.88052]
[1778494177299,30.3,81025.8,1190.6,0.21697,0.00024,11.88214]
[1778494177351,30.3,81025.8,1190.6,0.21697,0.00024,11.88214]
[1778494177908,30.3,81025.83,1190.6,0.21699,0.00024,11.88263]
[1778494178665,30.3,81025.83,1190.6,0.21699,0.00024,11.88263]
[1778494178686,30.3,81025.83,1190.6,0.21699,0.00024,11.88263]
[1778494179110,30.3,81035.38,1190.6,0.21929,0.00024,11.95658]
[1778494179551,30.3,81035.38,1190.6,0.21929,0.00024,11.95658]
[1778494180628,30.31,81039.29,1190.6,0.22024,0.00024,11.98684]
[1778494180704,30.31,81039.29,1190.6,0.22024,0.00024,11.98684]
[1778494180706,30.31,81039.29,1190.6,0.22024,0.00024,11.98684]
[1778494180907,30.31,81039.29,1190.6,0.22024,0.00024,11.98684]
[1778494181109,30.31,81039.29,1190.6,0.22024,0.00024,11.98684]
[1778494183115,30.31,81042.3,1190.6,0.22098,0.00024,12.01027]
[1778494183999,30.31,81042.28,1190.6,0.22098,0.00024,12.01029]
[1778494184210,30.31,81042.28,1190.6,0.22098,0.00024,12.01029]
[1778494184217,30.31,81041.46,1190.6,0.22079,0.00024,12.00417]
[1778494185269,30.31,81041.46,1190.6,0.22079,0.00024,12.00417]
[1778494186650,30.31,81041.31,1190.6,0.22077,0.00024,12.00353]
[1778494186972,30.31,81039.4,1190.6,0.22031,0.00024,11.98895]
[1778494187339,30.31,81039.4,1190.6,0.22031,0.00024,11.98895]
[1778494189735,30.31,81037.84,1190.6,0.21994,0.00024,11.97722]
[1778494192957,30.31,81039.45,1190.6,0.22034,0.00024,11.98996]
[1778494193016,30.31,81040.42,1190.6,0.22058,0.00024,11.99754]
[1778494193986,30.31,81040.42,1190.6,0.22058,0.00024,11.99754]
[1778494195951,30.32,81040.62,1190.6,0.22064,0.00024,11.9996]
[1778494195953,30.32,81040.62,1190.6,0.22064,0.00024,11.9996]
[1778494195985,30.32,81040.62,1190.6,0.22064,0.00024,11.9996]
[1778494196004,30.32,81040.62,1190.6,0.22064,0.00024,11.9996]
[1778494196073,30.32,81040.62,1190.6,0.22064,0.00024,11.9996]
[1778494196079,30.32,81040.62,1190.6,0.22064,0.00024,11.9996]
[1778494196217,30.32,81040.62,1190.6,0.22064,0.00024,11.9996]
[1778494196231,30.32,81042.07,1190.6,0.221,0.00024,12.011]
[1778494197046,30.32,81049.25,1190.6,0.22276,0.00024,12.06644]
[1778494198986,30.32,81050.19,1190.6,0.223,0.00024,12.07397]
[1778494199236,30.32,81050.19,1190.6,0.223,0.00024,12.07397]
[1778494199930,30.32,81051.8,1190.6,0.2234,0.00024,12.08661]
[1778494200162,30.32,81051.8,1190.6,0.2234,0.00024,12.08661]
[1778494206108,30.33,81051.28,1190.6,0.22334,0.00024,12.08483]
[1778494211143,30.34,81051.24,1190.6,0.22339,0.00024,12.08609]
[1778494211798,30.34,81051.24,1190.6,0.22339,0.00024,12.08609]
[1778494211866,30.34,81051.24,1190.6,0.22339,0.00024,12.08609]
[1778494211894,30.34,81051.24,1190.6,0.22339,0.00024,12.08609]
[1778494211896,30.34,81051.24,1190.6,0.22339,0.00024,12.08609]
[1778494212095,30.34,81051.24,1190.6,0.22339,0.00024,12.08609]
[1778494212150,30.34,81048.4,1190.6,0.2227,0.00024,12.0647]
[1778494212469,30.34,81048.4,1190.6,0.2227,0.00024,12.0647]
[1778494212749,30.34,81048.4,1190.6,0.2227,0.00024,12.0647]
[1778494213313,30.34,81039.85,1190.6,0.22064,0.00024,11.99936]
[1778494214851,30.34,81040.03,1190.6,0.22069,0.00024,12.00085]
[1778494214852,30.34,81040.03,1190.6,0.22069,0.00024,12.00085]
[1778494220720,30.34,81039.57,1190.6,0.2206,0.00024,11.99794]
[1778494225320,30.34,81033.9,1190.6,0.21924,0.00024,11.95477]
[1778494225463,30.34,81033.39,1190.6,0.21912,0.00024,11.95099]
[1778494227503,30.35,81030.43,1190.6,0.21842,0.00024,11.92852]
[1778494228176,30.35,81030.43,1190.6,0.21842,0.00024,11.92852]
[1778494231707,30.35,81028.65,1190.6,0.21793,0.00024,11.90819]
[1778494231782,30.35,81028.65,1190.6,0.21793,0.00024,11.90819]
[1778494232025,30.35,81028.65,1190.6,0.21793,0.00024,11.90819]
[1778494232307,30.35,81042.27,1190.6,0.22122,0.00024,12.01309]
[1778494233290,30.35,81042.27,1190.6,0.22122,0.00024,12.01309]
[1778494233292,30.35,81042.27,1190.6,0.22122,0.00024,12.01309]
[1778494233293,30.35,81042.27,1190.6,0.22122,0.00024,12.01309]
[1778494236526,30.35,81039.74,1190.6,0.22062,0.00024,11.99406]
[1778494236526,30.35,81039.74,1190.6,0.22062,0.00024,11.99406]
[1778494238804,30.35,81040.07,1190.6,0.2207,0.00024,11.9968]
[1778494238901,30.35,81040.07,1190.6,0.22071,0.00024,11.9969]
[1778494239413,30.35,81040.07,1190.6,0.22071,0.00024,11.9969]
[1778494240347,30.35,81039.61,1190.6,0.2206,0.00024,11.99347]
[1778494241433,30.35,81039.61,1190.6,0.2206,0.00024,11.99347]
[1778494247116,30.36,81039.77,1190.6,0.22066,0.00024,11.9953]
[1778494247137,30.36,81039.77,1190.6,0.22066,0.00024,11.9953]
[1778494252897,30.36,81042.09,1190.6,0.22123,0.00024,12.01358]
[1778494252908,30.36,81042.09,1190.6,0.22123,0.00024,12.01358]
[1778494253099,30.36,81042.09,1190.6,0.22123,0.00024,12.01358]
[1778494255865,30.36,81039.48,1190.6,0.22061,0.00024,11.99369]
[1778494260083,30.36,81038.48,1190.6,0.22038,0.00024,11.98637]
[1778494260407,30.36,81038.1,1190.6,0.22029,0.00024,11.98365]
[1778494261073,30.36,81038.1,1190.6,0.22029,0.00024,11.98365]
[1778494262306,30.36,81040.68,1190.6,0.22092,0.00024,12.00351]
[1778494263786,30.36,81044.2,1190.6,0.22177,0.00024,12.03057]
[1778494264267,30.36,81044.2,1190.6,0.22177,0.00024,12.03057]
[1778494264269,30.36,81044.2,1190.6,0.22177,0.00024,12.03057]
[1778494264369,30.36,81043.84,1190.6,0.22169,0.00024,12.02786]
[1778494264974,30.36,81043.84,1190.6,0.22169,0.00024,12.02786]
[1778494265053,30.36,81043.84,1190.6,0.22169,0.00024,12.02806]
[1778494268899,30.36,81044.08,1190.6,0.22175,0.00024,12.02999]
[1778494268912,30.36,81044.08,1190.6,0.22175,0.00024,12.02999]
[1778494269322,30.36,81043.87,1190.6,0.2217,0.00024,12.02848]
[1778494271082,30.36,81048.17,1190.6,0.22275,0.00024,12.06137]
[1778494271119,30.36,81048.17,1190.6,0.22275,0.00024,12.06137]
[1778494271294,30.36,81048.17,1190.6,0.22275,0.00024,12.06137]
[1778494271139,30.36,81048.92,1190.6,0.22294,0.00024,12.06742]
[1778494274920,30.37,81052.46,1190.6,0.22382,0.00024,12.09502]
[1778494280566,30.37,81052.83,1190.6,0.22396,0.00024,12.09924]
[1778494285400,30.38,81052.67,1190.6,0.22397,0.00024,12.0997]
[1778494285436,30.38,81052.67,1190.6,0.22397,0.00024,12.0997]
[1778494285607,30.38,81052.67,1190.6,0.22397,0.00024,12.0997]
[1778494285616,30.38,81052.67,1190.6,0.22397,0.00024,12.0997]
[1778494285685,30.38,81052.67,1190.6,0.22397,0.00024,12.0997]
[1778494285688,30.38,81052.67,1190.6,0.22397,0.00024,12.0997]
[1778494285748,30.38,81052.67,1190.6,0.22397,0.00024,12.0997]
[1778494286575,30.38,81053.74,1190.6,0.22424,0.00024,12.10813]
[1778494288770,30.38,81061.4,1190.6,0.22613,0.00024,12.16706]
[1778494292769,30.39,81061.61,1190.6,0.22612,0.00024,12.16192]
[1778494298984,30.39,81061.87,1190.6,0.22622,0.00024,12.16511]
[1778494305109,30.4,81061.8,1190.6,0.22624,0.00024,12.16586]
[1778494311229,30.4,81058.61,1190.6,0.22551,0.00024,12.14288]
[1778494313759,30.41,81057.99,1190.6,0.22538,0.00024,12.13912]
[1778494313808,30.41,81057.99,1190.6,0.22538,0.00024,12.13912]
[1778494313906,30.41,81057.99,1190.6,0.22538,0.00024,12.13912]
[1778494313969,30.41,81062.91,1190.6,0.22659,0.00024,12.17644]
[1778494315331,30.41,81062.91,1190.6,0.22659,0.00024,12.17644]
[1778494315393,30.41,81062.91,1190.6,0.22659,0.00024,12.17644]
[1778494315494,30.41,81066.23,1190.6,0.22742,0.00025,12.20226]
[1778494315494,30.41,81066.23,1190.6,0.22742,0.00025,12.20226]
[1778494318612,30.41,81066.4,1190.6,0.22748,0.00025,12.20403]
[1778494318693,30.41,81066.4,1190.6,0.22748,0.00025,12.20403]
[1778494318911,30.41,81064.84,1190.6,0.2271,0.00025,12.19222]
[1778494320690,30.41,81063.18,1190.6,0.2267,0.00024,12.17997]
[1778494320794,30.41,81063.18,1190.6,0.2267,0.00024,12.17997]
[1778494320798,30.41,81063.18,1190.6,0.2267,0.00024,12.17997]
[1778494320993,30.41,81063.18,1190.6,0.2267,0.00024,12.17997]
[1778494322759,30.42,81065.73,1190.6,0.22735,0.00025,12.19988]
[1778494322893,30.42,81065.73,1190.6,0.22735,0.00025,12.19988]
[1778494322896,30.42,81065.73,1190.6,0.22735,0.00025,12.19988]
[1778494322993,30.42,81065.73,1190.6,0.22735,0.00025,12.19988]
[1778494324841,30.42,81063.17,1190.6,0.22674,0.00024,12.18114]
[1778494324994,30.42,81063.17,1190.6,0.22674,0.00024,12.18114]
[1778494324997,30.42,81063.17,1190.6,0.22674,0.00024,12.18114]
[1778494325193,30.42,81063.17,1190.6,0.22674,0.00024,12.18114]
[1778494326914,30.42,81063.38,1190.6,0.22681,0.00024,12.18337]
[1778494326993,30.42,81063.38,1190.6,0.22681,0.00024,12.18337]
[1778494326999,30.42,81063.38,1190.6,0.22681,0.00024,12.18337]
[1778494327093,30.42,81063.38,1190.6,0.22681,0.00024,12.18337]
[1778494328972,30.42,81063.26,1190.6,0.22681,0.00024,12.18311]
[1778494329094,30.42,81063.26,1190.6,0.22681,0.00024,12.18311]
[1778494329098,30.42,81063.26,1190.6,0.22681,0.00024,12.18311]
[1778494329193,30.42,81063.26,1190.6,0.22681,0.00024,12.18311]
[1778494331038,30.43,81063.35,1190.6,0.22686,0.00024,12.18474]
[1778494331093,30.43,81063.35,1190.6,0.22686,0.00024,12.18474]
[1778494331096,30.43,81063.35,1190.6,0.22686,0.00024,12.18474]
[1778494331194,30.43,81063.35,1190.6,0.22686,0.00024,12.18474]
[1778494333109,30.43,81065.23,1190.6,0.22734,0.00025,12.19956]
[1778494333193,30.43,81065.23,1190.6,0.22734,0.00025,12.19956]
[1778494333196,30.43,81065.23,1190.6,0.22734,0.00025,12.19956]
[1778494333293,30.43,81065.23,1190.6,0.22734,0.00025,12.19956]
[1778494335186,30.43,81065.51,1190.6,0.22743,0.00025,12.20225]
[1778494335294,30.43,81065.51,1190.6,0.22743,0.00025,12.20225]
[1778494335301,30.43,81065.51,1190.6,0.22743,0.00025,12.20225]
[1778494335393,30.43,81065.51,1190.6,0.22743,0.00025,12.20225]
[1778494337191,30.44,81065.44,1190.6,0.22743,0.00025,12.20229]
[1778494337393,30.44,81065.44,1190.6,0.22743,0.00025,12.20229]
[1778494338050,30.44,81060.81,1190.6,0.22631,0.00024,12.16767]
[1778494339312,30.44,81060.81,1190.6,0.22631,0.00024,12.16767]
[1778494339393,30.44,81060.81,1190.6,0.22631,0.00024,12.16767]
[1778494339410,30.44,81061.1,1190.6,0.22639,0.00024,12.17004]
[1778494341364,30.44,81060.62,1190.6,0.22628,0.00024,12.16673]
[1778494341497,30.44,81060.31,1190.6,0.22621,0.00024,12.16471]
[1778494341593,30.44,81060.31,1190.6,0.22621,0.00024,12.16471]
[1778494343426,30.44,81063.91,1190.6,0.22711,0.00024,12.19228]
[1778494343494,30.44,81063.74,1190.6,0.22707,0.00024,12.1913]
[1778494344093,30.45,81063.77,1190.6,0.22709,0.00024,12.19168]
[1778494345486,30.45,81063.47,1190.6,0.22702,0.00024,12.18956]
[1778494345594,30.45,81063.47,1190.6,0.22702,0.00024,12.18956]
[1778494346106,30.45,81063.83,1190.6,0.22712,0.00024,12.19259]
[1778494347542,30.45,81064.39,1190.6,0.22726,0.00024,12.19712]
[1778494347594,30.45,81064.39,1190.6,0.22726,0.00024,12.19712]
[1778494347597,30.45,81064.39,1190.6,0.22726,0.00024,12.19712]
[1778494347694,30.45,81064.39,1190.6,0.22726,0.00024,12.19712]
[1778494349604,30.45,81064.36,1190.6,0.22727,0.00024,12.1972]
[1778494349693,30.45,81064.36,1190.6,0.22727,0.00024,12.1972]
[1778494349697,30.45,81064.36,1190.6,0.22727,0.00024,12.1972]
[1778494349893,30.45,81064.36,1190.6,0.22727,0.00024,12.1972]
[1778494351656,30.45,81064.41,1190.6,0.22722,0.00024,12.19107]
[1778494351793,30.45,81064.41,1190.6,0.22722,0.00024,12.19107]
[1778494351795,30.45,81064.41,1190.6,0.22722,0.00024,12.19107]
[1778494351893,30.45,81064.41,1190.6,0.22722,0.00024,12.19107]
[1778494353731,30.45,81064.43,1190.6,0.22723,0.00024,12.19145]
[1778494353794,30.45,81064.43,1190.6,0.22723,0.00024,12.19145]
[1778494353895,30.46,81064.43,1190.6,0.22724,0.00024,12.19175]
[1778494354803,30.46,81064.43,1190.6,0.22724,0.00024,12.19175]
[1778494354893,30.46,81064.43,1190.6,0.22724,0.00024,12.19175]
[1778494355169,30.46,81065.72,1190.6,0.22757,0.00025,12.20191]
[1778494355809,30.46,81065.72,1190.6,0.22757,0.00025,12.20191]
[1778494355893,30.46,81065.72,1190.6,0.22757,0.00025,12.20191]
[1778494355896,30.46,81065.72,1190.6,0.22757,0.00025,12.20191]
[1778494355993,30.46,81065.72,1190.6,0.22757,0.00025,12.20191]
[1778494358329,30.46,81066.72,1190.6,0.22783,0.00025,12.21003]
[1778494358338,30.46,81066.98,1190.6,0.22791,0.00025,12.21227]
[1778494359224,30.46,81066.98,1190.6,0.22791,0.00025,12.21227]
[1778494359410,30.46,81076.35,1190.6,0.23023,0.00025,12.28324]
[1778494361981,30.46,81079.0,1190.6,0.23089,0.00025,12.30351]
[1778494362220,30.47,81079.07,1190.6,0.23092,0.00025,12.3042]
[1778494364052,30.47,81079.17,1190.6,0.23095,0.00025,12.30526]
[1778494364105,30.47,81079.17,1190.6,0.23095,0.00025,12.30526]
[1778494364243,30.47,81072.91,1190.6,0.22942,0.00025,12.25853]
[1778494365245,30.47,81066.13,1190.6,0.22776,0.00025,12.20766]
[1778494370278,30.48,81065.13,1190.6,0.22756,0.00025,12.2015]
[1778494375313,30.49,81061.79,1190.6,0.22688,0.00024,12.1804]
[1778494379988,30.53,81059.91,1190.6,0.22672,0.00024,12.17539]
[1778494380030,30.53,81059.91,1190.6,0.22672,0.00024,12.17539]
[1778494380462,30.55,81054.56,1190.6,0.22553,0.00024,12.13831]
[1778494383369,30.59,81044.8,1190.6,0.2235,0.00024,12.07495]
[1778494384763,30.6,81042.49,1190.6,0.22296,0.00024,12.05786]
[1778494384893,30.6,81042.49,1190.6,0.22296,0.00024,12.05786]
[1778494385383,30.6,81041.33,1190.6,0.22269,0.00024,12.04934]
[1778494388694,30.6,81040.78,1190.6,0.22259,0.00024,12.04605]
[1778494388989,30.6,81040.78,1190.6,0.22259,0.00024,12.04605]
[1778494391085,30.6,81041.19,1190.6,0.2227,0.00024,12.04961]
[1778494391427,30.6,81036.94,1190.6,0.22168,0.00024,12.01764]
[1778494393132,30.6,81034.92,1190.6,0.2212,0.00024,12.00246]
[1778494393441,30.6,81037.75,1190.6,0.22189,0.00024,12.02415]
[1778494398475,30.61,81035.71,1190.6,0.22145,0.00024,12.01032]
[1778494398745,30.61,81035.71,1190.6,0.22145,0.00024,12.01032]
[1778494398774,30.61,81035.71,1190.6,0.22145,0.00024,12.01032]
[1778494398884,30.61,81035.71,1190.6,0.22145,0.00024,12.01032]
[1778494399483,30.61,81030.3,1190.6,0.22016,0.00024,11.96935]
[1778494400151,30.61,81030.3,1190.6,0.22016,0.00024,11.96935]
[1778494402503,30.62,81023.81,1190.6,0.21863,0.00024,11.92059]
[1778494407538,30.62,81021.66,1190.6,0.21817,0.00024,11.90572]
[1778494413478,30.65,81018.1,1190.6,0.21747,0.00024,11.87846]
[1778494413922,30.67,81018.21,1190.6,0.2176,0.00024,11.88263]
[1778494413986,30.67,81018.21,1190.6,0.2176,0.00024,11.88263]
[1778494413995,30.67,81018.21,1190.6,0.2176,0.00024,11.88263]
[1778494414089,30.67,81018.21,1190.6,0.2176,0.00024,11.88263]
[1778494414190,30.68,81017.42,1190.6,0.21753,0.00024,11.88032]
[1778494414587,30.68,81008.05,1190.6,0.21531,0.00024,11.80869]
[1778494417351,30.68,81014.92,1190.6,0.21696,0.00024,11.86191]
[1778494418778,30.68,81015.32,1190.6,0.21705,0.00024,11.86497]
[1778494418798,30.68,81015.32,1190.6,0.21705,0.00024,11.86497]
[1778494418899,30.68,81015.32,1190.6,0.21705,0.00024,11.86497]
[1778494418976,30.69,81015.58,1190.6,0.21712,0.00024,11.86714]
[1778494424921,30.71,81018.63,1190.6,0.21799,0.00024,11.89518]
[1778494430331,30.71,81018.56,1190.6,0.21803,0.00024,11.89624]
[1778494435734,30.72,81022.87,1190.6,0.21912,0.00024,11.93119]
[1778494440769,30.73,81021.2,1190.6,0.21877,0.00024,11.91995]
[1778494442551,30.73,81021.2,1190.6,0.21877,0.00024,11.91995]
[1778494442597,30.73,81021.23,1190.6,0.21879,0.00024,11.92046]
[1778494442637,30.73,81021.23,1190.6,0.21879,0.00024,11.92046]
[1778494442783,30.73,81020.53,1190.6,0.21863,0.00024,11.91542]
[1778494446290,30.73,81020.6,1190.6,0.21865,0.00024,11.9162]
[1778494451848,30.73,81023.15,1190.6,0.21929,0.00024,11.93635]
[1778494453858,30.73,81023.83,1190.6,0.21945,0.00024,11.9416]
[1778494454385,30.73,81023.83,1190.6,0.21945,0.00024,11.9416]
[1778494460911,30.74,81024.35,1190.6,0.21959,0.00024,11.94613]
[1778494465946,30.74,81020.14,1190.6,0.2186,0.00024,11.91446]
[1778494470981,30.74,81018.78,1190.6,0.21829,0.00024,11.90458]
[1778494475305,30.74,81022.88,1190.6,0.21919,0.00024,11.92867]
[1778494481051,30.74,81024.53,1190.6,0.2196,0.00024,11.94164]
[1778494485408,30.74,81020.44,1190.6,0.21863,0.00024,11.91078]
[1778494485495,30.74,81020.44,1190.6,0.21863,0.00024,11.91078]
[1778494485596,30.74,81019.72,1190.6,0.21846,0.00024,11.9055]
[1778494486783,30.74,81019.81,1190.6,0.21848,0.00024,11.90618]
[1778494487539,30.74,81019.81,1190.6,0.21848,0.00024,11.90618]
[1778494489484,30.75,81018.03,1190.6,0.21809,0.00024,11.89344]
[1778494489594,30.75,81018.03,1190.6,0.21809,0.00024,11.89344]
[1778494490508,30.75,81017.06,1190.6,0.21787,0.00024,11.88647]
[1778494496158,30.75,81015.41,1190.6,0.21751,0.00024,11.87474]
[1778494498312,30.75,81015.49,1190.6,0.21753,0.00024,11.8755]
[1778494500375,30.75,81015.49,1190.6,0.21753,0.00024,11.87565]
[1778494501112,30.76,81014.76,1190.6,0.21737,0.00024,11.87039]
[1778494503693,30.76,81012.04,1190.6,0.21674,0.00024,11.8502]
[1778494504628,30.76,81010.01,1190.6,0.21627,0.00024,11.8349]
[1778494505474,30.76,81010.21,1190.6,0.21632,0.00024,11.83647]
[1778494511435,30.76,81010.03,1190.6,0.21628,0.00024,11.83524]
[1778494512270,30.76,81003.27,1190.6,0.21469,0.00024,11.78373]
[1778494517305,30.76,81004.35,1190.6,0.21496,0.00024,11.7925]
[1778494520452,30.76,81003.8,1190.6,0.21484,0.00024,11.78846]
[1778494520536,30.76,81003.85,1190.6,0.21485,0.00024,11.78893]
[1778494521622,30.76,81014.25,1190.6,0.21731,0.00024,11.86852]
[1778494522174,30.76,81014.25,1190.6,0.21731,0.00024,11.86852]
[1778494522293,30.76,81014.25,1190.6,0.21731,0.00024,11.86852]
[1778494522394,30.76,81014.25,1190.6,0.21731,0.00024,11.86852]
[1778494522394,30.76,81019.47,1190.6,0.21856,0.00024,11.90838]
[1778494526368,30.77,81025.09,1190.6,0.21993,0.00024,11.95213]
[1778494530007,30.77,81025.3,1190.6,0.22,0.00024,11.95442]
[1778494533623,30.77,81025.43,1190.6,0.22004,0.00024,11.95563]
[1778494539459,30.78,81025.17,1190.6,0.21996,0.00024,11.94846]
[1778494544494,30.79,81025.14,1190.6,0.21999,0.00024,11.9495]
[1778494549529,30.79,81025.6,1190.6,0.22014,0.00024,11.95425]
[1778494552550,30.8,81031.38,1190.6,0.22154,0.00024,11.99866]
[1778494557585,30.8,81033.11,1190.6,0.22199,0.00024,12.01263]
[1778494563627,30.8,81035.1,1190.6,0.22249,0.00024,12.02856]
[1778494568662,30.81,81035.81,1190.6,0.22269,0.00024,12.03458]
[1778494573697,30.81,81035.35,1190.6,0.2226,0.00024,12.03175]
[1778494575711,30.81,81028.83,1190.6,0.22105,0.00024,11.98284]
[1778494581089,30.81,81033.94,1190.6,0.22229,0.00024,12.02222]
[1778494581504,30.81,81033.94,1190.6,0.22229,0.00024,12.02222]
[1778494581732,30.81,81035.91,1190.6,0.22277,0.00024,12.03718]
[1778494584143,30.82,81041.64,1190.6,0.22415,0.00024,12.08035]
[1778494584402,30.82,81046.02,1190.6,0.22521,0.00024,12.1133]
[1778494585817,30.82,81045.81,1190.6,0.22516,0.00024,12.11173]
[1778494586112,30.82,81045.81,1190.6,0.22516,0.00024,12.11173]
[1778494588094,30.82,81050.08,1190.6,0.2262,0.00024,12.14404]
[1778494588193,30.82,81050.08,1190.6,0.2262,0.00024,12.14404]
[1778494588407,30.82,81049.97,1190.6,0.22618,0.00024,12.14356]
[1778494589999,30.82,81050.35,1190.6,0.22627,0.00024,12.14641]
[1778494590148,30.82,81050.35,1190.6,0.22627,0.00024,12.14641]
[1778494590193,30.82,81050.35,1190.6,0.22627,0.00024,12.14641]
[1778494590196,30.82,81050.35,1190.6,0.22627,0.00024,12.14641]
[1778494590412,30.82,81050.35,1190.6,0.22627,0.00024,12.14641]
[1778494592212,30.82,81052.25,1190.6,0.22667,0.00024,12.15408]
[1778494592298,30.82,81052.25,1190.6,0.22667,0.00024,12.15408]
[1778494592393,30.82,81052.25,1190.6,0.22667,0.00024,12.15408]
[1778494594832,30.82,81050.92,1190.6,0.22637,0.00024,12.14466]
[1778494599902,30.83,81051.23,1190.6,0.22649,0.00024,12.14832]
[1778494604028,30.83,81051.76,1190.6,0.22665,0.00024,12.15335]
[1778494609957,30.84,81051.76,1190.6,0.22671,0.00024,12.15518]
[1778494614992,30.85,81053.16,1190.6,0.22709,0.00024,12.1669]
[1778494616756,30.85,81053.42,1190.6,0.22716,0.00024,12.16908]
[1778494622106,30.86,81054.31,1190.6,0.22742,0.00024,12.17714]
[1778494622147,30.86,81054.31,1190.6,0.22742,0.00024,12.17714]
[1778494622157,30.86,81054.31,1190.6,0.22742,0.00024,12.17714]
[1778494625062,30.86,81060.67,1190.6,0.22899,0.00024,12.22514]
[1778494628083,30.86,81066.11,1190.6,0.23033,0.00024,12.26606]
[1778494633033,30.86,81067.21,1190.6,0.23062,0.00024,12.27474]
[1778494633203,30.86,81067.21,1190.6,0.23062,0.00024,12.27474]
[1778494633205,30.86,81067.21,1190.6,0.23062,0.00024,12.27474]
[1778494633394,30.86,81067.21,1190.6,0.23062,0.00024,12.27474]
[1778494633428,30.86,81067.21,1190.6,0.23062,0.00024,12.27474]
[1778494633492,30.86,81067.21,1190.6,0.23062,0.00024,12.27474]
[1778494633496,30.86,81067.21,1190.6,0.23062,0.00024,12.27474]
[1778494633593,30.86,81067.21,1190.6,0.23062,0.00024,12.27474]
[1778494634955,30.86,81059.97,1190.6,0.22886,0.00024,12.22127]
[1778494641175,30.87,81065.61,1190.6,0.23028,0.00024,12.26446]
[1778494646626,30.87,81066.38,1190.6,0.23049,0.00024,12.27072]
[1778494650579,30.88,81067.01,1190.6,0.23066,0.00024,12.27601]
[1778494656280,30.88,81069.48,1190.6,0.2312,0.00024,12.28769]
[1778494663775,30.88,81069.4,1190.6,0.23119,0.00024,12.2874]
[1778494669371,30.89,81066.78,1190.6,0.2306,0.00024,12.26929]
[1778494673399,30.89,81060.03,1190.6,0.22897,0.00024,12.21974]
[1778494677427,30.89,81067.1,1190.6,0.23071,0.00024,12.27289]
[1778494682462,30.89,81069.06,1190.6,0.23121,0.00024,12.28799]
[1778494688660,30.9,81069.16,1190.6,0.23125,0.00024,12.28918]
[1778494694550,30.9,81068.67,1190.6,0.23116,0.00024,12.28648]
[1778494700591,30.9,81069.27,1190.6,0.23134,0.00024,12.29164]
[1778494706633,30.91,81068.84,1190.6,0.23125,0.00024,12.28915]
[1778494711668,30.91,81069.17,1190.6,0.23127,0.00024,12.28485]
[1778494716703,30.91,81071.95,1190.6,0.23196,0.00024,12.30593]
[1778494722745,30.92,81072.02,1190.6,0.232,0.00024,12.30702]
[1778494725931,30.92,81073.15,1190.6,0.23229,0.00024,12.31562]
[1778494728351,30.92,81072.77,1190.6,0.2322,0.00024,12.31298]
[1778494733822,30.92,81077.69,1190.6,0.23342,0.00025,12.34953]
[1778494738607,30.92,81077.81,1190.6,0.23345,0.00025,12.35053]
[1778494738654,30.92,81077.81,1190.6,0.23345,0.00025,12.35053]
[1778494738677,30.92,81077.81,1190.6,0.23345,0.00025,12.35053]
[1778494738683,30.92,81077.81,1190.6,0.23345,0.00025,12.35053]
[1778494738694,30.92,81077.81,1190.6,0.23345,0.00025,12.35053]
[1778494738793,30.92,81077.81,1190.6,0.23345,0.00025,12.35053]
[1778494738857,30.92,81081.95,1190.6,0.23447,0.00025,12.38099]
[1778494740581,30.92,81086.58,1190.6,0.23562,0.00025,12.41521]
[1778494740798,30.92,81086.58,1190.6,0.23562,0.00025,12.41521]
[1778494740893,30.92,81086.58,1190.6,0.23563,0.00025,12.41544]
[1778494742636,30.92,81086.82,1190.6,0.23568,0.00025,12.41719]
[1778494742693,30.92,81086.82,1190.6,0.23568,0.00025,12.41719]
[1778494742696,30.92,81086.82,1190.6,0.23568,0.00025,12.41719]
[1778494742794,30.92,81086.82,1190.6,0.23568,0.00025,12.41719]
[1778494743842,30.92,81086.74,1190.6,0.23568,0.00025,12.41706]
[1778494743980,30.92,81086.45,1190.6,0.23562,0.00025,12.41516]
[1778494744203,30.92,81086.45,1190.6,0.23562,0.00025,12.41516]
[1778494744696,30.92,81086.45,1190.6,0.23562,0.00025,12.41516]
[1778494744793,30.92,81086.45,1190.6,0.23562,0.00025,12.41516]
[1778494744796,30.92,81086.45,1190.6,0.23562,0.00025,12.41516]
[1778494744893,30.93,81086.41,1190.6,0.23561,0.00025,12.41509]
[1778494745872,30.93,81086.41,1190.6,0.23561,0.00025,12.41509]
[1778494746231,30.93,81085.56,1190.6,0.23541,0.00025,12.40887]
[1778494746757,30.93,81085.56,1190.6,0.23541,0.00025,12.40887]
[1778494746895,30.93,81084.1,1190.6,0.23506,0.00025,12.39864]
[1778494746900,30.93,81084.1,1190.6,0.23506,0.00025,12.39864]
[1778494746994,30.93,81084.1,1190.6,0.23506,0.00025,12.39864]
[1778494748836,30.93,81086.11,1190.6,0.23556,0.00025,12.41337]
[1778494748898,30.93,81086.36,1190.6,0.23563,0.00025,12.41542]
[1778494748904,30.93,81086.36,1190.6,0.23563,0.00025,12.41542]
[1778494748993,30.93,81086.36,1190.6,0.23563,0.00025,12.41542]
[1778494749294,30.93,81086.36,1190.6,0.23563,0.00025,12.41542]
[1778494749399,30.93,81086.36,1190.6,0.23563,0.00025,12.41542]
[1778494749650,30.93,81086.36,1190.6,0.23563,0.00025,12.41542]
[1778494749795,30.93,81086.36,1190.6,0.23563,0.00025,12.41542]
[1778494749830,30.93,81086.36,1190.6,0.23563,0.00025,12.41542]
[1778494749832,30.93,81086.36,1190.6,0.23563,0.00025,12.41542]
[1778494749854,30.93,81086.36,1190.6,0.23564,0.00025,12.41586]
[1778494749924,30.93,81086.36,1190.6,0.23564,0.00025,12.41586]
[1778494749931,30.93,81086.36,1190.6,0.23564,0.00025,12.41586]
[1778494750473,30.93,81099.34,1190.6,0.23885,0.00025,12.51057]
[1778494751800,30.93,81099.34,1190.6,0.23885,0.00025,12.51057]
[1778494752861,30.93,81101.86,1190.6,0.23947,0.00025,12.52854]
[1778494752949,30.93,81102.97,1190.6,0.23974,0.00025,12.53641]
[1778494753094,30.93,81102.97,1190.6,0.23974,0.00025,12.53641]
[1778494753189,30.93,81103.83,1190.6,0.23995,0.00025,12.54265]
[1778494754080,30.93,81103.83,1190.6,0.23995,0.00025,12.54265]
[1778494754987,30.93,81104.29,1190.6,0.24007,0.00025,12.54593]
[1778494755093,30.93,81104.29,1190.6,0.24007,0.00025,12.54593]
[1778494755123,30.93,81104.29,1190.6,0.24007,0.00025,12.54593]
[1778494755566,30.93,81104.29,1190.6,0.24007,0.00025,12.54593]
[1778494755665,30.93,81104.38,1190.6,0.24009,0.00025,12.54659]
[1778494755968,30.93,81104.38,1190.6,0.24009,0.00025,12.54659]
[1778494760420,30.93,81104.87,1190.6,0.24023,0.00025,12.5506]
[1778494760497,30.93,81104.87,1190.6,0.24023,0.00025,12.5506]
[1778494760781,30.93,81104.87,1190.6,0.24023,0.00025,12.5506]
[1778494760795,30.93,81104.87,1190.6,0.24023,0.00025,12.5506]
[1778494760797,30.93,81104.87,1190.6,0.24023,0.00025,12.5506]
[1778494760881,30.93,81104.51,1190.6,0.24015,0.00025,12.54831]
[1778494760896,30.93,81104.51,1190.6,0.24015,0.00025,12.54831]
[1778494760900,30.93,81104.51,1190.6,0.24015,0.00025,12.54831]
[1778494761093,30.93,81104.51,1190.6,0.24015,0.00025,12.54831]
[1778494761165,30.93,81104.51,1190.6,0.24015,0.00025,12.54831]
[1778494761297,30.93,81104.51,1190.6,0.24015,0.00025,12.54831]
[1778494761394,30.93,81104.51,1190.6,0.24015,0.00025,12.54831]
[1778494761837,30.95,81110.97,1190.6,0.24186,0.00025,12.59777]
[1778494762124,30.95,81110.97,1190.6,0.24186,0.00025,12.59777]
[1778494762193,30.95,81110.97,1190.6,0.24186,0.00025,12.59777]
[1778494762197,30.95,81110.97,1190.6,0.24186,0.00025,12.59777]
[1778494762294,30.95,81110.97,1190.6,0.24186,0.00025,12.59777]
[1778494763224,30.95,81115.68,1190.6,0.24309,0.00025,12.6334]
[1778494763294,30.95,81115.68,1190.6,0.24309,0.00025,12.6334]
[1778494763296,30.95,81115.68,1190.6,0.24309,0.00025,12.6334]
[1778494763393,30.95,81115.68,1190.6,0.24309,0.00025,12.6334]
[1778494765284,30.97,81119.62,1190.6,0.24422,0.00025,12.66562]
[1778494765393,30.97,81119.62,1190.6,0.24422,0.00025,12.66562]
[1778494765396,30.97,81119.62,1190.6,0.24422,0.00025,12.66562]
[1778494765493,30.97,81119.62,1190.6,0.24422,0.00025,12.66562]
[1778494765690,30.97,81119.62,1190.6,0.24422,0.00025,12.66562]
[1778494765793,30.97,81119.62,1190.6,0.24422,0.00025,12.66562]
[1778494765796,30.97,81119.62,1190.6,0.24422,0.00025,12.66562]
[1778494765906,30.98,81123.18,1190.6,0.24517,0.00025,12.69268]
[1778494767342,30.98,81123.26,1190.6,0.24519,0.00025,12.69325]
[1778494767398,30.98,81123.26,1190.6,0.24519,0.00025,12.69325]
[1778494767493,30.98,81123.26,1190.6,0.24519,0.00025,12.69325]
[1778494767499,30.99,81121.38,1190.6,0.24478,0.00025,12.68146]
[1778494769296,30.99,81123.42,1190.6,0.24529,0.00025,12.69608]
[1778494769303,30.99,81123.42,1190.6,0.24529,0.00025,12.69608]
[1778494769364,30.99,81123.42,1190.6,0.24529,0.00025,12.69608]
[1778494769394,30.99,81123.42,1190.6,0.24529,0.00025,12.69608]
[1778494769394,30.99,81123.42,1190.6,0.24529,0.00025,12.69608]
[1778494769850,30.99,81124.32,1190.6,0.24552,0.00025,12.70262]
[1778494770006,30.99,81124.32,1190.6,0.24552,0.00025,12.70262]
[1778494770380,30.99,81129.91,1190.6,0.24693,0.00025,12.74252]
[1778494771538,30.99,81129.91,1190.6,0.24693,0.00025,12.74252]
[1778494776153,30.99,81135.87,1190.6,0.24837,0.00025,12.77811]
[1778494776371,30.99,81135.87,1190.6,0.24837,0.00025,12.77811]
[1778494776386,30.99,81135.87,1190.6,0.24837,0.00025,12.77811]
[1778494776476,30.99,81135.87,1190.6,0.24837,0.00025,12.77811]
[1778494776480,30.99,81135.87,1190.6,0.24837,0.00025,12.77811]
[1778494776594,30.99,81135.87,1190.6,0.24837,0.00025,12.77811]
[1778494776693,30.99,81135.87,1190.6,0.24837,0.00025,12.77811]
[1778494776714,30.99,81136.89,1190.6,0.24863,0.00025,12.78544]
[1778494777192,30.99,81136.89,1190.6,0.24863,0.00025,12.78544]
[1778494777658,30.99,81136.89,1190.6,0.24863,0.00025,12.78544]
[1778494777695,30.99,81136.89,1190.6,0.24863,0.00025,12.78544]
[1778494777759,30.99,81140.93,1190.6,0.24966,0.00025,12.81421]
[1778494778154,30.99,81140.93,1190.6,0.24966,0.00025,12.81421]
[1778494778421,30.99,81140.93,1190.6,0.24966,0.00025,12.81421]
[1778494778670,30.99,81140.93,1190.6,0.24966,0.00025,12.81421]
[1778494779125,31.01,81139.1,1190.6,0.24929,0.00025,12.80391]
[1778494779322,31.01,81139.1,1190.6,0.24929,0.00025,12.80391]
[1778494779405,31.01,81139.1,1190.6,0.24929,0.00025,12.80391]
[1778494779408,31.01,81139.1,1190.6,0.24929,0.00025,12.80391]
[1778494779495,31.01,81139.1,1190.6,0.24929,0.00025,12.80391]
[1778494779531,31.01,81139.1,1190.6,0.24929,0.00025,12.80391]
[1778494779606,31.01,81139.1,1190.6,0.24929,0.00025,12.80391]
[1778494779678,31.01,81139.1,1190.6,0.24929,0.00025,12.80391]
[1778494779693,31.01,81139.1,1190.6,0.24929,0.00025,12.80391]
[1778494779714,31.01,81139.1,1190.6,0.24929,0.00025,12.80391]
[1778494779793,31.01,81139.1,1190.6,0.24929,0.00025,12.80391]
[1778494779831,31.02,81137.83,1190.6,0.24907,0.00025,12.79764]
[1778494780088,31.02,81137.83,1190.6,0.24907,0.00025,12.79764]
[1778494780407,31.02,81127.04,1190.6,0.24634,0.00025,12.72096]
[1778494781768,31.02,81127.04,1190.6,0.24634,0.00025,12.72096]
[1778494781893,31.02,81127.04,1190.6,0.24634,0.00025,12.72096]
[1778494781896,31.02,81127.04,1190.6,0.24634,0.00025,12.72096]
[1778494781964,31.02,81126.24,1190.6,0.24615,0.00025,12.71548]
[1778494781993,31.02,81126.24,1190.6,0.24615,0.00025,12.71548]
[1778494783820,31.02,81125.66,1190.6,0.24601,0.00025,12.71147]
[1778494783893,31.02,81125.66,1190.6,0.24601,0.00025,12.71147]
[1778494783895,31.02,81125.66,1190.6,0.24601,0.00025,12.71147]
[1778494783993,31.02,81125.47,1190.6,0.24597,0.00025,12.71023]
[1778494785875,31.02,81125.15,1190.6,0.24589,0.00025,12.70807]
[1778494785993,31.02,81125.03,1190.6,0.24586,0.00025,12.70734]
[1778494787670,31.02,81124.9,1190.6,0.24583,0.00025,12.7064]
[1778494792891,31.02,81121.13,1190.6,0.24489,0.00025,12.67955]
[1778494797952,31.03,81119.15,1190.6,0.24439,0.00025,12.66549]
[1778494803310,31.03,81118.85,1190.6,0.24433,0.00025,12.66354]
[1778494805631,31.03,81118.78,1190.6,0.24431,0.00025,12.66307]
[1778494810545,31.03,81117.09,1190.6,0.24389,0.00025,12.65119]
[1778494816406,31.03,81118.98,1190.6,0.24438,0.00025,12.66502]
[1778494817964,31.03,81119.16,1190.6,0.24442,0.00025,12.66633]
[1778494818094,31.03,81119.16,1190.6,0.24442,0.00025,12.66633]
[1778494818418,31.03,81121.57,1190.6,0.24503,0.00025,12.6836]
[1778494824460,31.03,81121.52,1190.6,0.24505,0.00025,12.68412]
[1778494827174,31.04,81121.89,1190.6,0.24515,0.00025,12.68705]
[1778494829996,31.04,81128.57,1190.6,0.24684,0.00025,12.73495]
[1778494830258,31.04,81128.57,1190.6,0.24684,0.00025,12.73495]
[1778494835539,31.04,81132.83,1190.6,0.24785,0.00025,12.75854]
[1778494837072,31.04,81133.31,1190.6,0.24798,0.00025,12.762]
[1778494837552,31.04,81133.68,1190.6,0.24807,0.00025,12.76479]
[1778494838542,31.04,81133.68,1190.6,0.24807,0.00025,12.76479]
[1778494839089,31.04,81133.39,1190.6,0.24801,0.00025,12.7629]
[1778494839613,31.04,81133.39,1190.6,0.24801,0.00025,12.7629]
[1778494839673,31.04,81133.39,1190.6,0.24801,0.00025,12.7629]
[1778494839794,31.04,81133.39,1190.6,0.24801,0.00025,12.7629]
[1778494839878,31.04,81129.08,1190.6,0.24692,0.00025,12.73232]
[1778494840132,31.04,81129.08,1190.6,0.24692,0.00025,12.73232]
[1778494840455,31.04,81129.08,1190.6,0.24692,0.00025,12.73232]
[1778494840567,31.04,81129.08,1190.6,0.24692,0.00025,12.73232]
[1778494840902,31.04,81108.19,1190.6,0.24168,0.00025,12.58278]
[1778494841088,31.04,81108.19,1190.6,0.24168,0.00025,12.58278]
[1778494841720,31.04,81108.19,1190.6,0.24168,0.00025,12.58278]
[1778494841817,31.04,81093.4,1190.6,0.23801,0.00025,12.47578]
[1778494843148,31.04,81093.44,1190.6,0.23802,0.00025,12.47607]
[1778494843762,31.04,81093.44,1190.6,0.23802,0.00025,12.47607]
[1778494844338,31.04,81093.39,1190.6,0.23801,0.00025,12.47592]
[1778494845093,31.04,81093.75,1190.6,0.23811,0.00025,12.47864]
[1778494845473,31.04,81093.75,1190.6,0.23811,0.00025,12.47864]
[1778494847512,31.04,81093.68,1190.6,0.2381,0.00025,12.47835]
[1778494854671,31.05,81095.23,1190.6,0.23851,0.00025,12.49043]
[1778494859286,31.05,81096.37,1190.6,0.23881,0.00025,12.4991]
[1778494860571,31.05,81097.01,1190.6,0.23897,0.00025,12.50384]
[1778494861720,31.05,81105.98,1190.6,0.2412,0.00025,12.56882]
[1778494865748,31.05,81111.23,1190.6,0.24251,0.00025,12.60667]
[1778494867762,31.05,81104.68,1190.6,0.24088,0.00025,12.55953]
[1778494872797,31.05,81104.77,1190.6,0.24091,0.00025,12.56034]
[1778494877832,31.05,81104.34,1190.6,0.24081,0.00025,12.55738]
[1778494882867,31.05,81106.3,1190.6,0.2413,0.00025,12.57163]
[1778494887902,31.05,81106.87,1190.6,0.24144,0.00025,12.57575]
[1778494892937,31.05,81111.41,1190.6,0.24249,0.00025,12.60108]
[1778494895650,31.05,81112.08,1190.6,0.24265,0.00025,12.6058]
[1778494895962,31.05,81112.43,1190.6,0.24274,0.00025,12.60826]
[1778494900993,31.05,81113.6,1190.6,0.24304,0.00025,12.61694]
[1778494906034,31.06,81110.8,1190.6,0.24235,0.00025,12.59717]
[1778494915097,31.06,81112.05,1190.6,0.24269,0.00025,12.60683]
[1778494920132,31.06,81112.21,1190.6,0.24274,0.00025,12.60829]
[1778494925167,31.06,81112.93,1190.6,0.24293,0.00025,12.61376]
[1778494926569,31.06,81112.93,1190.6,0.24293,0.00025,12.61376]
[1778494928215,31.06,81112.53,1190.6,0.24283,0.00025,12.611]
[1778494928995,31.06,81111.77,1190.6,0.24264,0.00025,12.60553]
[1778494929195,31.06,81105.24,1190.6,0.24101,0.00025,12.55855]
[1778494934230,31.06,81104.79,1190.6,0.2409,0.00025,12.55526]
[1778494939265,31.06,81109.25,1190.6,0.24201,0.00025,12.5872]
[1778494944300,31.06,81107.03,1190.6,0.24144,0.00025,12.57097]
[1778494949335,31.06,81104.77,1190.6,0.24088,0.00025,12.55457]
[1778494954841,31.06,81105.36,1190.6,0.24094,0.00025,12.55151]
[1778494960413,31.06,81105.35,1190.6,0.24093,0.00025,12.55142]
[1778494965452,31.06,81105.07,1190.6,0.24086,0.00025,12.54937]
[1778494970489,31.06,81105.15,1190.6,0.24088,0.00025,12.54993]
[1778494976525,31.06,81107.42,1190.6,0.24144,0.00025,12.56622]
[1778494981560,31.06,81107.27,1190.6,0.24141,0.00025,12.56509]
[1778494986595,31.06,81105.6,1190.6,0.24099,0.00025,12.55311]
[1778494991631,31.06,81106.64,1190.6,0.24125,0.00025,12.5607]
[1778494996666,31.06,81106.49,1190.6,0.24122,0.00025,12.5597]
[1778495005729,31.06,81105.66,1190.6,0.24101,0.00025,12.55378]
[1778495007859,31.06,81105.66,1190.6,0.24101,0.00025,12.55378]
[1778495008750,31.06,81098.08,1190.6,0.23913,0.00025,12.49907]
[1778495009830,31.06,81098.08,1190.6,0.23913,0.00025,12.49907]
[1778495010278,31.06,81098.68,1190.6,0.23928,0.00025,12.50351]
[1778495011453,31.06,81098.61,1190.6,0.23927,0.00025,12.503]
[1778495012138,31.06,81098.61,1190.6,0.23927,0.00025,12.503]
[1778495012801,31.06,81098.61,1190.6,0.23918,0.00025,12.49578]
[1778495013386,31.06,81098.54,1190.6,0.23917,0.00025,12.49543]
[1778495018600,31.06,81099.09,1190.6,0.23932,0.00025,12.49979]
[1778495023855,31.07,81099.52,1190.6,0.23944,0.00025,12.50336]
[1778495028890,31.07,81099.59,1190.6,0.23947,0.00025,12.50421]
[1778495031088,31.07,81098.73,1190.6,0.23926,0.00025,12.49805]
[1778495031911,31.07,81090.07,1190.6,0.23712,0.00025,12.43543]
[1778495034811,31.07,81091.27,1190.9,0.23743,0.00025,12.44444]
[1778495035035,31.07,81091.27,1191.6,0.23743,0.00025,12.44444]
[1778495035746,31.07,81091.77,1191.6,0.23756,0.00025,12.44821]
[1778495035794,31.07,81091.77,1191.6,0.23756,0.00025,12.44821]
[1778495035837,31.07,81091.77,1191.6,0.23756,0.00025,12.44821]
[1778495035966,31.07,81091.81,1191.6,0.23757,0.00025,12.44863]
[1778495040999,31.07,81092.04,1191.6,0.23763,0.00025,12.45028]
[1778495043017,31.07,81092.61,1191.6,0.23777,0.00025,12.45441]
[1778495043092,31.07,81099.4,1191.6,0.23945,0.00025,12.50358]
[1778495043194,31.07,81099.4,1191.6,0.23945,0.00025,12.50358]
[1778495043995,31.07,81105.53,1191.6,0.24098,0.00025,12.5479]
[1778495044653,31.07,81105.53,1191.6,0.24098,0.00025,12.5479]
[1778495044693,31.07,81105.53,1191.6,0.24098,0.00025,12.5479]
[1778495044698,31.07,81105.53,1191.6,0.24098,0.00025,12.5479]
[1778495044793,31.07,81105.53,1191.6,0.24098,0.00025,12.5479]
[1778495045299,31.07,81106.2,1191.6,0.24115,0.00025,12.55275]
[1778495050916,31.07,81109.59,1191.6,0.242,0.00025,12.57727]
[1778495051137,31.07,81109.59,1191.6,0.242,0.00025,12.57727]
[1778495052631,31.07,81116.76,1191.6,0.24379,0.00025,12.62871]
[1778495054791,31.07,81118.18,1191.6,0.24414,0.00025,12.63877]
[1778495055072,31.07,81117.54,1191.6,0.24398,0.00025,12.63413]
[1778495055212,31.07,81117.54,1191.6,0.24398,0.00025,12.63413]
[1778495057666,31.07,81117.95,1191.6,0.24409,0.00025,12.63721]
[1778495058598,31.07,81114.75,1191.6,0.24329,0.00025,12.61436]
[1778495059100,31.07,81110.54,1191.6,0.24223,0.00025,12.58411]
[1778495064135,31.07,81111.38,1191.6,0.24244,0.00025,12.59008]
[1778495068554,31.07,81113.36,1191.6,0.24293,0.00025,12.60419]
[1778495069170,31.07,81116.95,1191.6,0.24383,0.00025,12.63]
[1778495070808,31.07,81117.28,1191.6,0.24392,0.00025,12.63243]
[1778495073097,31.07,81119.14,1191.6,0.2443,0.00025,12.63856]
[1778495078233,31.07,81122.59,1191.6,0.24517,0.00025,12.66336]
[1778495083268,31.07,81122.9,1191.6,0.24526,0.00025,12.66566]
[1778495088309,31.07,81121.34,1191.6,0.24487,0.00025,12.65464]
[1778495088942,31.07,81121.34,1191.6,0.24487,0.00025,12.65464]
[1778495094742,31.08,81116.9,1191.6,0.24377,0.00025,12.62322]
[1778495100387,31.08,81116.09,1191.6,0.24358,0.00025,12.61783]
[1778495105422,31.08,81118.43,1191.6,0.24417,0.00025,12.63485]
[1778495111464,31.08,81118.32,1191.6,0.24415,0.00025,12.63426]
[1778495112403,31.08,81118.32,1191.6,0.24415,0.00025,12.63426]
[1778495113148,31.08,81116.17,1191.6,0.24361,0.00025,12.61882]
[1778495113904,31.08,81107.49,1191.6,0.24144,0.00025,12.5565]
[1778495119520,31.08,81108.66,1191.6,0.24173,0.00025,12.56479]
[1778495126569,31.08,81105.08,1191.6,0.24084,0.00025,12.53901]
[1778495129590,31.08,81114.34,1191.6,0.24315,0.00025,12.6056]
[1778495131103,31.08,81114.34,1191.6,0.24315,0.00025,12.6056]
[1778495131127,31.08,81114.52,1191.6,0.24311,0.00025,12.59951]
[1778495132506,31.08,81117.15,1191.6,0.24376,0.00025,12.61835]
[1778495133135,31.08,81117.15,1191.6,0.24376,0.00025,12.61835]
[1778495134416,31.08,81120.7,1191.6,0.24466,0.00025,12.64384]
[1778495137319,31.08,81122.11,1191.6,0.24502,0.00025,12.65399]
[1778495137394,31.08,81122.11,1191.6,0.24502,0.00025,12.65399]
[1778495137646,31.08,81125.31,1191.6,0.24582,0.00025,12.67683]
[1778495139374,31.08,81125.69,1191.6,0.24592,0.00025,12.67966]
[1778495139493,31.08,81125.69,1191.6,0.24592,0.00025,12.67966]
[1778495139497,31.08,81125.69,1191.6,0.24592,0.00025,12.67966]
[1778495139595,31.08,81125.69,1191.6,0.24592,0.00025,12.67966]
[1778495141438,31.08,81125.76,1191.6,0.24595,0.00025,12.68041]
[1778495141493,31.08,81125.76,1191.6,0.24595,0.00025,12.68041]
[1778495141497,31.08,81125.76,1191.6,0.24595,0.00025,12.68041]
[1778495141593,31.08,81125.76,1191.6,0.24595,0.00025,12.68041]
[1778495148433,31.09,81129.71,1191.6,0.24697,0.00025,12.70935]
[1778495153043,31.09,81130.24,1191.6,0.24712,0.00025,12.71348]
[1778495153864,31.09,81129.91,1191.6,0.24704,0.00025,12.71132]
[1778495154991,31.09,81141.48,1191.6,0.24998,0.00025,12.79329]
[1778495156780,31.09,81149.46,1191.6,0.252,0.00025,12.84939]
[1778495157532,31.09,81149.46,1191.6,0.252,0.00025,12.84939]
[1778495158180,31.09,81149.46,1191.6,0.252,0.00025,12.84939]
[1778495158188,31.09,81149.46,1191.6,0.252,0.00025,12.84939]
[1778495158244,31.09,81149.46,1191.6,0.252,0.00025,12.84939]
[1778495159165,31.09,81149.46,1191.6,0.252,0.00025,12.84939]
[1778495160190,31.09,81150.0,1191.6,0.25214,0.00025,12.85324]
[1778495160909,31.09,81150.27,1191.6,0.25222,0.00026,12.85519]
[1778495161051,31.09,81150.27,1191.6,0.25222,0.00026,12.85519]
[1778495161218,31.09,81150.8,1191.6,0.25235,0.00026,12.85896]
[1778495162252,31.09,81145.21,1191.6,0.25093,0.00025,12.81964]
[1778495167857,31.09,81140.69,1191.6,0.24978,0.00025,12.78781]
[1778495169089,31.09,81140.69,1191.6,0.24978,0.00025,12.78781]
[1778495172088,31.09,81138.89,1191.6,0.24932,0.00025,12.77515]
[1778495173368,31.09,81145.19,1191.6,0.25093,0.00025,12.81963]
[1778495178893,31.09,81147.04,1191.6,0.25139,0.00025,12.83257]
[1778495185066,31.09,81151.47,1191.6,0.25252,0.00026,12.86344]
[1778495190985,31.09,81148.55,1191.6,0.25176,0.00025,12.84263]
[1778495198088,31.09,81147.87,1191.6,0.2515,0.00025,12.83046]
[1778495199085,31.09,81137.93,1191.6,0.24897,0.00025,12.76039]
[1778495200088,31.09,81137.93,1191.6,0.24897,0.00025,12.76039]
[1778495202303,31.09,81145.04,1191.6,0.25078,0.00025,12.81062]
[1778495207897,31.09,81150.69,1191.6,0.25221,0.00026,12.85027]
[1778495213533,31.09,81150.34,1191.6,0.25212,0.00026,12.84764]
[1778495219239,31.08,81153.03,1191.6,0.2528,0.00026,12.86628]
[1778495224275,31.08,81156.48,1191.6,0.25367,0.00026,12.89014]
[1778495228247,31.08,81156.96,1191.6,0.25378,0.00026,12.89329]
[1778495228393,31.08,81156.64,1191.6,0.2537,0.00026,12.89098]
[1778495229310,31.08,81156.57,1191.6,0.25368,0.00026,12.8903]
[1778495235463,31.08,81156.64,1191.6,0.25368,0.00026,12.89042]
[1778495235559,31.08,81156.64,1191.6,0.25368,0.00026,12.89042]
[1778495241588,31.07,81155.64,1191.6,0.25338,0.00026,12.88214]
[1778495246228,31.07,81156.83,1191.6,0.25364,0.00026,12.8894]
[1778495246956,31.06,81156.84,1191.6,0.25363,0.00026,12.8891]
[1778495248675,31.06,81156.72,1191.6,0.25359,0.00026,12.88808]
[1778495248761,31.06,81156.72,1191.6,0.25358,0.00026,12.8879]
[1778495251637,31.06,81157.62,1191.6,0.25381,0.00026,12.89406]
[1778495253622,31.06,81157.65,1191.6,0.25373,0.00026,12.8869]
[1778495253723,31.06,81157.0,1191.6,0.25356,0.00026,12.88228]
[1778495259761,31.06,81157.26,1191.6,0.2536,0.00026,12.88339]
[1778495266374,31.05,81154.78,1191.9,0.25292,0.00026,12.86479]
[1778495266382,31.05,81154.78,1192.6,0.25292,0.00026,12.86479]
[1778495268606,31.05,81155.05,1192.6,0.25297,0.00026,12.8662]
[1778495268693,31.05,81155.05,1192.6,0.25297,0.00026,12.8662]
[1778495268699,31.05,81154.92,1192.6,0.25293,0.00026,12.86512]
[1778495269602,31.05,81154.92,1192.7,0.25293,0.00026,12.86512]
[1778495269612,31.05,81154.92,1192.7,0.25293,0.00026,12.86512]
[1778495274832,31.04,81149.16,1192.7,0.25141,0.00026,12.8233]
[1778495280669,31.03,81150.64,1192.7,0.25172,0.00026,12.83196]
[1778495282261,31.03,81150.64,1192.7,0.25172,0.00026,12.83196]
[1778495282408,31.03,81150.64,1192.7,0.25172,0.00026,12.83196]
[1778495282281,31.03,81150.64,1192.7,0.2517,0.00026,12.83146]
[1778495283118,31.03,81150.64,1192.7,0.2517,0.00026,12.83146]
[1778495285790,31.03,81155.23,1192.7,0.25286,0.00026,12.86343]
[1778495291746,31.02,81152.41,1192.7,0.25211,0.00026,12.84274]
[1778495293832,31.02,81152.43,1192.7,0.25211,0.00026,12.84275]
[1778495293894,31.02,81152.43,1192.7,0.25211,0.00026,12.84275]
[1778495293931,31.02,81151.98,1192.7,0.25199,0.00026,12.83947]
[1778495295893,31.02,81152.04,1192.7,0.252,0.00026,12.83965]
[1778495296003,31.02,81152.04,1192.7,0.252,0.00026,12.83965]
[1778495296104,31.02,81151.94,1192.7,0.25196,0.00026,12.83853]
[1778495302282,31.01,81151.14,1192.7,0.25173,0.00026,12.83245]
[1778495307858,31.01,81151.73,1192.7,0.25186,0.00026,12.83582]
[1778495308562,31.01,81151.73,1192.7,0.25186,0.00026,12.83582]
[1778495308665,31.01,81151.73,1192.7,0.25186,0.00026,12.83582]
[1778495308865,31.01,81158.83,1192.7,0.25367,0.00026,12.88556]
[1778495312275,31.01,81163.54,1192.7,0.25488,0.00026,12.91837]
[1778495317930,31.01,81163.29,1192.7,0.25471,0.00026,12.90879]
[1778495323371,31.0,81162.87,1192.7,0.25459,0.00026,12.90567]
[1778495323488,31.0,81163.39,1192.7,0.25471,0.00026,12.90893]
[1778495326768,31.0,81169.06,1192.7,0.25616,0.00026,12.94825]
[1778495326894,31.0,81169.06,1192.7,0.25616,0.00026,12.94825]
[1778495326992,31.0,81169.04,1192.7,0.25615,0.00026,12.94797]
[1778495327895,31.0,81169.04,1192.7,0.25615,0.00026,12.94797]
[1778495333375,31.0,81168.26,1192.7,0.25595,0.00026,12.94241]
[1778495339076,31.0,81169.31,1192.7,0.25621,0.00026,12.94949]
[1778495342137,31.0,81169.86,1192.7,0.25635,0.00026,12.95323]
[1778495342151,31.0,81169.86,1192.7,0.25635,0.00026,12.95323]
[1778495342193,31.0,81169.86,1192.7,0.25635,0.00026,12.95323]
[1778495342217,31.0,81169.86,1192.7,0.25635,0.00026,12.95323]
[1778495346274,31.0,81174.59,1192.7,0.25756,0.00026,12.98588]
[1778495348194,31.0,81178.23,1192.7,0.25849,0.00026,13.01085]
[1778495348962,30.99,81179.41,1192.7,0.2588,0.00026,13.0189]
[1778495353441,30.99,81180.26,1192.7,0.259,0.00026,13.0243]
[1778495353504,30.99,81180.01,1192.7,0.25893,0.00026,13.02244]
[1778495354913,30.99,81180.0,1192.7,0.25892,0.00026,13.02225]
[1778495355523,30.99,81179.97,1192.7,0.25891,0.00026,13.02201]
[1778495356195,30.99,81179.55,1192.7,0.2588,0.00026,13.0191]
[1778495357089,30.99,81179.55,1192.7,0.2588,0.00026,13.0191]
[1778495357202,30.99,81177.49,1192.7,0.25827,0.00026,13.00483]
[1778495358331,30.99,81172.42,1192.7,0.25695,0.00026,12.96954]
[1778495360105,30.99,81170.22,1192.7,0.25638,0.00026,12.95417]
[1778495360442,30.99,81170.22,1192.7,0.25638,0.00026,12.95417]
[1778495366331,30.99,81167.89,1192.7,0.25577,0.00026,12.93767]
[1778495371716,30.99,81166.46,1192.7,0.25539,0.00026,12.92751]
[1778495372976,30.99,81166.54,1192.7,0.25532,0.00026,12.92073]
[1778495372979,30.99,81166.54,1192.7,0.25532,0.00026,12.92073]
[1778495372982,30.99,81166.54,1192.7,0.25532,0.00026,12.92073]
[1778495373316,30.99,81161.26,1192.7,0.25396,0.00026,12.88366]
[1778495376661,30.98,81163.35,1192.7,0.25449,0.00026,12.89796]
[1778495382379,30.98,81165.67,1192.7,0.25505,0.00026,12.91337]
[1778495384377,30.98,81164.41,1192.7,0.25472,0.00026,12.90442]
[1778495384393,30.98,81162.47,1192.7,0.25422,0.00026,12.89072]
[1778495386431,30.98,81163.23,1192.7,0.25441,0.00026,12.89598]
[1778495386519,30.98,81161.67,1192.7,0.254,0.00026,12.88493]
[1778495386549,30.98,81161.67,1192.7,0.254,0.00026,12.88493]
[1778495388509,30.98,81161.36,1192.7,0.25392,0.00026,12.88265]
[1778495389034,30.98,81160.65,1192.7,0.25373,0.00026,12.87756]
[1778495389469,30.98,81160.65,1192.7,0.25373,0.00026,12.87756]
[1778495389532,30.98,81160.84,1192.7,0.25378,0.00026,12.87884]
[1778495394797,30.97,81160.55,1192.7,0.2537,0.00026,12.87658]
[1778495400506,30.97,81163.0,1192.7,0.25432,0.00026,12.89349]
[1778495402312,30.97,81162.78,1192.7,0.25426,0.00026,12.89188]
[1778495407517,30.97,81163.14,1192.7,0.25434,0.00026,12.89415]
[1778495409571,30.97,81157.93,1192.7,0.253,0.00026,12.85742]
[1778495410209,30.97,81157.93,1192.7,0.253,0.00026,12.85742]
[1778495410213,30.97,81157.93,1192.7,0.253,0.00026,12.85742]
[1778495410232,30.97,81157.93,1192.7,0.253,0.00026,12.85742]
[1778495410313,30.97,81157.93,1192.7,0.253,0.00026,12.85742]
[1778495410379,30.97,81157.84,1192.7,0.25297,0.00026,12.85675]
[1778495415390,30.97,81153.51,1192.7,0.25185,0.00026,12.82607]
[1778495418982,30.97,81153.23,1192.7,0.25178,0.00026,12.82404]
[1778495418990,30.97,81153.23,1192.7,0.25178,0.00026,12.82404]
[1778495419270,30.97,81153.26,1192.7,0.25178,0.00026,12.82407]
[1778495420441,30.97,81146.54,1192.7,0.25006,0.00026,12.77651]
[1778495425682,30.97,81142.97,1192.7,0.24913,0.00025,12.75083]
[1778495427526,30.97,81142.97,1192.7,0.24913,0.00025,12.75083]
[1778495432057,30.96,81142.33,1192.7,0.24887,0.00025,12.73868]
[1778495432734,30.96,81142.39,1192.7,0.24889,0.00025,12.73906]
[1778495433359,30.96,81142.39,1192.7,0.24889,0.00025,12.73906]
[1778495433416,30.96,81130.81,1192.7,0.24595,0.00025,12.6566]
[1778495434636,30.96,81126.78,1192.7,0.24492,0.00025,12.6277]
[1778495434646,30.96,81126.78,1192.7,0.24492,0.00025,12.6277]
[1778495435353,30.96,81125.69,1192.7,0.24464,0.00025,12.61971]
[1778495436720,30.96,81121.71,1192.7,0.24364,0.00025,12.59114]
[1778495437393,30.96,81121.71,1192.7,0.24364,0.00025,12.59114]
[1778495440930,30.96,81119.64,1192.7,0.24309,0.00025,12.57557]
[1778495441794,30.96,81112.02,1192.7,0.24117,0.00025,12.52049]
[1778495444060,30.96,81112.4,1192.7,0.24127,0.00025,12.52316]
[1778495444940,30.96,81112.88,1192.7,0.24138,0.00025,12.52656]
[1778495446412,30.96,81105.26,1192.7,0.23947,0.00025,12.47124]
[1778495447288,30.96,81115.79,1192.7,0.24211,0.00025,12.54732]
[1778495448227,30.96,81115.79,1192.7,0.24211,0.00025,12.54732]
[1778495448869,30.96,81116.43,1192.7,0.24226,0.00025,12.55184]
[1778495449568,30.96,81116.43,1192.7,0.24226,0.00025,12.55184]
[1778495453153,30.95,81116.19,1192.7,0.24219,0.00025,12.54981]
[1778495454204,30.95,81117.11,1192.7,0.24242,0.00025,12.55624]
[1778495454240,30.95,81124.42,1192.7,0.24426,0.00025,12.60883]
[1778495459926,30.95,81127.59,1192.7,0.24502,0.00025,12.63051]
[1778495464960,30.94,81128.07,1192.7,0.24511,0.00025,12.63301]
[1778495467818,30.94,81128.25,1192.7,0.24514,0.00025,12.63391]
[1778495470890,30.94,81129.26,1192.7,0.24537,0.00025,12.64037]
[1778495470964,30.94,81129.26,1192.7,0.24537,0.00025,12.64037]
[1778495471114,30.94,81129.26,1192.7,0.24537,0.00025,12.64037]
[1778495471114,30.94,81129.26,1192.7,0.24537,0.00025,12.64037]
[1778495471131,30.94,81129.48,1192.7,0.24542,0.00025,12.64194]
[1778495474009,30.94,81132.76,1192.7,0.24625,0.00025,12.66531]
[1778495474145,30.94,81132.76,1192.7,0.24625,0.00025,12.66531]
[1778495474719,30.94,81135.18,1192.7,0.24686,0.00025,12.68248]
[1778495474741,30.94,81135.18,1192.7,0.24686,0.00025,12.68248]
[1778495474876,30.94,81135.18,1192.7,0.24686,0.00025,12.68248]
[1778495474939,30.94,81135.18,1192.7,0.24686,0.00025,12.68248]
[1778495475164,30.94,81135.18,1192.7,0.24686,0.00025,12.68248]
[1778495475372,30.94,81144.97,1192.7,0.24935,0.00026,12.75217]
[1778495476250,30.94,81144.97,1192.7,0.24935,0.00026,12.75217]
[1778495476260,30.94,81144.97,1192.7,0.24935,0.00026,12.75217]
[1778495476274,30.94,81144.97,1192.7,0.24935,0.00026,12.75217]
[1778495476305,30.94,81158.32,1192.7,0.25277,0.00026,12.84646]
[1778495477058,30.94,81158.32,1192.7,0.25277,0.00026,12.84646]
[1778495477595,30.94,81164.37,1192.7,0.25433,0.00026,12.8889]
[1778495478545,30.94,81164.37,1192.7,0.25433,0.00026,12.8889]
[1778495479731,30.93,81170.18,1192.7,0.25582,0.00026,12.92939]
[1778495487757,30.93,81174.32,1192.7,0.25687,0.00026,12.95757]
[1778495488067,30.93,81174.32,1192.7,0.25687,0.00026,12.95757]
[1778495490048,30.93,81174.14,1192.7,0.25682,0.00026,12.95621]
[1778495490905,30.93,81173.43,1192.7,0.25663,0.00026,12.95114]
[1778495491088,30.93,81173.43,1192.7,0.25663,0.00026,12.95114]
[1778495493391,30.93,81168.32,1192.7,0.25521,0.00026,12.90807]
[1778495501890,30.93,81166.6,1192.7,0.25475,0.00026,12.89562]
[1778495506912,30.92,81167.67,1192.7,0.25502,0.00026,12.90274]
[1778495513301,30.92,81169.78,1192.7,0.25554,0.00026,12.91701]
[1778495518336,30.92,81167.16,1192.7,0.25485,0.00026,12.89829]
[1778495521485,30.92,81167.54,1192.7,0.25495,0.00026,12.90083]
[1778495521610,30.92,81167.54,1192.7,0.25495,0.00026,12.90083]
[1778495524606,30.92,81169.08,1192.7,0.25534,0.00026,12.91146]
[1778495525090,30.92,81170.05,1192.7,0.25559,0.00026,12.9182]
[1778495525407,30.92,81170.05,1192.7,0.25559,0.00026,12.9182]
[1778495525419,30.92,81170.05,1192.7,0.25559,0.00026,12.9182]
[1778495525492,30.92,81184.71,1192.7,0.25939,0.00026,13.02013]
[1778495526440,30.92,81184.71,1192.7,0.25939,0.00026,13.02013]
[1778495526446,30.92,81184.71,1192.7,0.25939,0.00026,13.02013]
[1778495526511,30.92,81185.0,1192.7,0.25946,0.00026,13.02199]
[1778495529413,30.92,81178.39,1192.7,0.25773,0.00026,12.9759]
[1778495530089,30.92,81178.39,1192.7,0.25773,0.00026,12.9759]
[1778495533226,30.92,81175.09,1192.7,0.25687,0.00026,12.95287]
[1778495537845,30.92,81174.16,1192.7,0.25663,0.00026,12.94637]
[1778495537904,30.92,81174.16,1192.7,0.25663,0.00026,12.94637]
[1778495538087,30.92,81174.16,1192.7,0.25663,0.00026,12.94637]
[1778495538660,30.92,81181.12,1192.7,0.25844,0.00026,12.99485]
[1778495544550,30.92,81182.08,1192.7,0.2587,0.00026,13.00159]
[1778495549641,30.92,81181.65,1192.7,0.25859,0.00026,12.99871]
[1778495555596,30.92,81181.38,1192.7,0.25844,0.00026,12.98983]
[1778495560632,30.92,81180.77,1192.7,0.25829,0.00026,12.98576]
[1778495563631,30.92,81181.19,1192.7,0.2584,0.00026,12.98875]
[1778495564239,30.92,81181.27,1192.7,0.25842,0.00026,12.98934]
[1778495564811,30.92,81180.87,1192.7,0.25832,0.00026,12.98651]
[1778495570702,30.92,81182.31,1192.7,0.25868,0.00026,12.9962]
[1778495577752,30.92,81182.95,1192.7,0.25883,0.00026,13.00024]
[1778495582752,30.91,81184.26,1192.7,0.25917,0.00026,13.00915]
[1778495586088,30.91,81182.92,1192.7,0.25881,0.00026,12.99962]
[1778495586103,30.91,81177.52,1192.7,0.2574,0.00026,12.96206]
[1778495591849,30.91,81175.8,1192.7,0.25696,0.00026,12.95011]
[1778495596884,30.91,81176.14,1192.7,0.25705,0.00026,12.95254]
[1778495600568,30.91,81176.25,1192.7,0.25708,0.00026,12.95334]
[1778495600571,30.91,81176.25,1192.7,0.25708,0.00026,12.95334]
[1778495600669,30.91,81174.88,1192.7,0.25672,0.00026,12.94377]
[1778495606378,30.91,81175.2,1192.7,0.2568,0.00026,12.94595]
[1778495607043,30.91,81167.02,1192.7,0.25468,0.00026,12.88875]
[1778495612346,30.91,81164.55,1192.7,0.25397,0.00026,12.8645]
[1778495618836,30.92,81164.76,1192.7,0.25404,0.00026,12.8663]
[1778495622104,30.92,81160.34,1192.7,0.2529,0.00026,12.83542]
[1778495622257,30.92,81156.76,1192.7,0.25199,0.00026,12.81027]
[1778495622918,30.92,81156.76,1192.7,0.25199,0.00026,12.81027]
[1778495623067,30.92,81155.25,1192.7,0.2516,0.00026,12.79961]
[1778495625783,30.92,81155.82,1192.7,0.25174,0.00026,12.80351]
[1778495629404,30.91,81153.63,1192.7,0.25116,0.00026,12.78758]
[1778495629443,30.91,81153.22,1192.7,0.25105,0.00026,12.78446]
[1778495635151,30.91,81153.24,1192.7,0.25104,0.00026,12.78435]
[1778495636852,30.91,81154.42,1192.7,0.25134,0.00026,12.79258]
[1778495637140,30.91,81154.42,1192.7,0.25134,0.00026,12.79258]
[1778495637651,30.91,81144.33,1192.7,0.24876,0.00026,12.72099]
[1778495638376,30.91,81137.18,1192.7,0.24693,0.00025,12.67002]
[1778495639484,30.91,81137.18,1192.7,0.24693,0.00025,12.67002]
[1778495639969,30.91,81136.88,1192.7,0.24686,0.00025,12.6679]
[1778495640073,30.91,81136.88,1192.7,0.24686,0.00025,12.6679]
[1778495645133,30.91,81136.03,1192.7,0.24664,0.00025,12.66187]
[1778495645247,30.91,81136.03,1192.7,0.24664,0.00025,12.66187]
[1778495645413,30.91,81132.54,1192.7,0.24576,0.00025,12.63692]
[1778495646235,30.91,81123.64,1192.7,0.2435,0.00025,12.57292]
[1778495650257,30.91,81123.6,1192.7,0.24349,0.00025,12.57262]
[1778495651006,30.91,81124.2,1192.7,0.24364,0.00025,12.57692]
[1778495656062,30.91,81120.89,1192.7,0.2428,0.00025,12.55298]
[1778495656274,30.91,81120.89,1192.7,0.2428,0.00025,12.55298]
[1778495656277,30.91,81120.89,1192.7,0.2428,0.00025,12.55298]
[1778495656306,30.91,81119.7,1192.7,0.2425,0.00025,12.5444]
[1778495661341,30.91,81114.54,1192.7,0.24119,0.00025,12.50665]
[1778495662240,30.91,81114.54,1192.7,0.24119,0.00025,12.50665]
[1778495663870,30.91,81110.96,1192.7,0.24028,0.00025,12.4806]
[1778495668390,30.91,81104.45,1192.7,0.23865,0.00025,12.43321]
[1778495671883,30.91,81102.8,1192.7,0.23815,0.00025,12.41398]
[1778495671896,30.91,81102.8,1192.7,0.23815,0.00025,12.41398]
[1778495672695,30.91,81099.14,1192.7,0.23724,0.00025,12.3872]
[1778495673195,30.91,81099.14,1192.7,0.23724,0.00025,12.3872]
[1778495673538,30.91,81098.55,1192.7,0.23709,0.00025,12.3827]
[1778495674450,30.91,81098.55,1192.7,0.23709,0.00025,12.3827]
[1778495674500,30.91,81098.55,1192.7,0.23709,0.00025,12.3827]
[1778495676771,30.91,81093.18,1192.7,0.23574,0.00025,12.34309]
[1778495682294,30.9,81089.52,1192.7,0.2348,0.00025,12.31548]
[1778495682299,30.9,81089.52,1192.7,0.2348,0.00025,12.31548]
[1778495685877,30.9,81092.79,1192.7,0.2356,0.00025,12.33892]
[1778495691810,30.9,81082.37,1192.7,0.233,0.00025,12.26185]
[1778495692998,30.9,81083.58,1192.7,0.23329,0.00025,12.27063]
[1778495693436,30.9,81083.58,1192.7,0.23329,0.00025,12.27063]
[1778495693571,30.9,81077.63,1192.7,0.23182,0.00025,12.22668]
[1778495696309,30.89,81073.62,1192.7,0.23083,0.00025,12.19673]
[1778495696592,30.89,81072.41,1192.7,0.23052,0.00025,12.1875]
[1778495698270,30.89,81073.07,1192.7,0.23067,0.00025,12.19211]
[1778495698280,30.89,81073.07,1192.7,0.23067,0.00025,12.19211]
[1778495698350,30.89,81073.07,1192.7,0.23067,0.00025,12.19211]
[1778495698794,30.89,81073.07,1192.7,0.23067,0.00025,12.19211]
[1778495698863,30.89,81073.07,1192.7,0.23067,0.00025,12.19211]
[1778495698823,30.89,81077.23,1192.7,0.23169,0.00025,12.22276]
[1778495698877,30.89,81077.23,1192.7,0.23169,0.00025,12.22276]
[1778495703753,30.89,81077.5,1192.7,0.23174,0.00025,12.22424]
[1778495706662,30.89,81086.49,1192.7,0.23394,0.00025,12.28983]
[1778495709986,30.88,81086.26,1192.7,0.23386,0.00025,12.28748]
[1778495715725,30.88,81086.07,1192.7,0.23377,0.00025,12.28481]
[1778495720510,30.87,81083.02,1192.7,0.23298,0.00025,12.26157]
[1778495720511,30.87,81083.02,1192.7,0.23298,0.00025,12.26157]
[1778495725795,30.87,81083.51,1192.7,0.23307,0.00025,12.26413]
[1778495730833,30.86,81083.71,1192.7,0.23309,0.00025,12.26489]
[1778495730835,30.86,81083.71,1192.7,0.23309,0.00025,12.26489]
[1778495735865,30.86,81085.41,1192.7,0.23339,0.00025,12.2689]
[1778495735910,30.86,81085.41,1192.7,0.23339,0.00025,12.2689]
[1778495736006,30.86,81085.41,1192.7,0.23339,0.00025,12.2689]
[1778495736034,30.86,81085.41,1192.7,0.23339,0.00025,12.2689]
[1778495736138,30.86,81085.41,1192.7,0.23339,0.00025,12.2689]
[1778495736872,30.86,81075.35,1192.7,0.2309,0.00025,12.19438]
[1778495741907,30.86,81075.33,1192.7,0.23087,0.00025,12.19367]
[1778495746942,30.85,81075.0,1192.7,0.23077,0.00025,12.19064]
[1778495751977,30.85,81076.27,1192.7,0.23106,0.00025,12.19941]
[1778495757540,30.85,81079.04,1192.7,0.23173,0.00025,12.21931]
[1778495763055,30.84,81078.8,1192.7,0.23163,0.00025,12.21639]
[1778495768090,30.84,81079.26,1192.7,0.23171,0.00025,12.21894]
[1778495773125,30.83,81079.5,1192.7,0.23174,0.00025,12.21985]
[1778495778161,30.83,81079.39,1192.7,0.23168,0.00025,12.21817]
[1778495783874,30.83,81079.15,1192.7,0.2316,0.00025,12.21569]
[1778495784244,30.83,81082.03,1192.7,0.23231,0.00025,12.23683]
[1778495784352,30.83,81082.03,1192.7,0.23231,0.00025,12.23683]
[1778495784884,30.82,81076.47,1192.7,0.23092,0.00025,12.19517]
[1778495785358,30.82,81068.28,1192.7,0.22891,0.00025,12.13432]
[1778495787223,30.82,81062.78,1192.7,0.22755,0.00024,12.0929]
[1778495792239,30.82,81062.68,1192.7,0.22741,0.00024,12.08404]
[1778495792250,30.82,81062.68,1192.7,0.22741,0.00024,12.08404]
[1778495792360,30.82,81062.68,1192.7,0.22741,0.00024,12.08404]
[1778495792492,30.82,81062.75,1192.7,0.22742,0.00024,12.08439]
[1778495799419,30.81,81061.47,1192.7,0.22708,0.00024,12.07396]
[1778495804953,30.81,81060.87,1192.7,0.2269,0.00024,12.06854]
[1778495809378,30.81,81054.97,1192.7,0.22543,0.00024,12.02355]
[1778495810424,30.81,81054.97,1192.7,0.22543,0.00024,12.02355]
[1778495810525,30.81,81058.36,1192.7,0.22626,0.00024,12.04885]
[1778495812332,30.8,81059.71,1192.7,0.22658,0.00024,12.05867]
[1778495812544,30.8,81059.71,1192.7,0.22658,0.00024,12.05867]
[1778495812675,30.8,81059.71,1192.7,0.22658,0.00024,12.05867]
[1778495812776,30.8,81059.75,1192.7,0.22657,0.00024,12.0584]
[1778495814139,30.8,81062.32,1192.7,0.22719,0.00024,12.07762]
[1778495815242,30.8,81063.15,1192.7,0.22738,0.00024,12.08336]
[1778495820456,30.8,81063.43,1192.7,0.22741,0.00024,12.0843]
[1778495825491,30.79,81063.9,1192.7,0.22749,0.00024,12.08669]
[1778495830526,30.79,81063.93,1192.7,0.22746,0.00024,12.0858]
[1778495835644,30.78,81063.74,1192.7,0.22738,0.00024,12.08352]
[1778495840684,30.78,81064.05,1192.7,0.22741,0.00024,12.08445]
[1778495840865,30.78,81064.05,1192.7,0.22741,0.00024,12.08445]
[1778495841606,30.77,81051.88,1192.7,0.22444,0.00024,11.99297]
[1778495842116,30.77,81051.88,1192.7,0.22444,0.00024,11.99297]
[1778495847647,30.77,81046.72,1192.7,0.22315,0.00024,11.95308]
[1778495849879,30.77,81052.45,1192.7,0.22453,0.00024,11.99577]
[1778495855703,30.76,81048.45,1192.7,0.22343,0.00024,11.9573]
[1778495860814,30.76,81050.53,1192.7,0.22392,0.00024,11.97237]
[1778495862752,30.76,81056.8,1192.7,0.22543,0.00024,12.01898]
[1778495866750,30.76,81057.56,1192.7,0.22559,0.00024,12.02403]
[1778495867787,30.75,81063.6,1192.7,0.22705,0.00024,12.06886]
[1778495874781,30.75,81062.09,1192.7,0.22665,0.00024,12.05648]
[1778495874948,30.75,81062.09,1192.7,0.22665,0.00024,12.05648]
[1778495875843,30.74,81048.78,1192.7,0.22337,0.00024,11.95543]
[1778495880878,30.74,81048.69,1192.7,0.22333,0.00024,11.95404]
[1778495884789,30.74,81049.73,1192.7,0.22356,0.00024,11.96145]
[1778495884906,30.74,81049.52,1192.7,0.22351,0.00024,11.95972]
[1778495885976,30.74,81049.52,1192.7,0.22351,0.00024,11.95972]
[1778495886400,30.74,81049.21,1192.7,0.22343,0.00024,11.95721]
[1778495887029,30.74,81049.21,1192.7,0.22343,0.00024,11.95721]
[1778495888944,30.74,81049.21,1192.7,0.22342,0.00024,11.95689]
[1778495893750,30.73,81052.38,1192.7,0.22416,0.00024,11.97988]
[1778495893971,30.73,81054.85,1192.7,0.22475,0.00024,11.99828]
[1778495894339,30.73,81054.85,1192.7,0.22475,0.00024,11.99828]
[1778495894978,30.73,81060.28,1192.7,0.22607,0.00024,12.03893]
[1778495895375,30.73,81060.28,1192.7,0.22607,0.00024,12.03893]
[1778495900305,30.73,81061.14,1192.7,0.22625,0.00024,12.04435]
[1778495905588,30.72,81061.24,1192.7,0.22624,0.00024,12.0441]
[1778495912889,30.72,81061.85,1192.7,0.22636,0.00024,12.0477]
[1778495919148,30.71,81063.4,1192.7,0.22659,0.00025,12.05021]
[1778495924187,30.71,81063.46,1192.7,0.22657,0.00025,12.04973]
[1778495927208,30.7,81069.21,1192.7,0.22796,0.00025,12.09225]
[1778495929594,30.7,81069.15,1192.7,0.22794,0.00025,12.09158]
[1778495929946,30.7,81069.15,1192.7,0.22794,0.00025,12.09158]
[1778495930008,30.7,81062.29,1192.7,0.22625,0.00024,12.03975]
[1778495930488,30.7,81062.29,1192.7,0.22625,0.00024,12.03975]
[1778495936271,30.7,81064.84,1192.7,0.22683,0.00025,12.05772]
[1778495941819,30.69,81062.87,1192.7,0.22632,0.00024,12.0421]
[1778495943088,30.69,81062.65,1192.7,0.22625,0.00024,12.04005]
[1778495944041,30.69,81062.15,1192.7,0.22613,0.00024,12.03629]
[1778495943320,30.69,81054.84,1192.7,0.22434,0.00024,11.98108]
[1778495944136,30.69,81054.84,1192.7,0.22434,0.00024,11.98108]
[1778495944967,30.69,81054.84,1192.7,0.22434,0.00024,11.98108]
[1778495944979,30.69,81054.84,1192.7,0.22434,0.00024,11.98108]
[1778495945027,30.69,81054.84,1192.7,0.22434,0.00024,11.98108]
[1778495945062,30.69,81046.66,1192.7,0.22234,0.00024,11.9191]
[1778495945128,30.69,81046.66,1192.7,0.22234,0.00024,11.9191]
[1778495945132,30.69,81046.66,1192.7,0.22234,0.00024,11.9191]
[1778495945580,30.69,81046.66,1192.7,0.22234,0.00024,11.9191]
[1778495945681,30.69,81039.56,1192.7,0.22062,0.00024,11.8653]
[1778495946613,30.69,81039.56,1192.7,0.22062,0.00024,11.8653]
[1778495946722,30.69,81039.56,1192.7,0.22062,0.00024,11.8653]
[1778495947742,30.69,81041.17,1192.7,0.22101,0.00024,11.8775]
[1778495949954,30.69,81040.76,1192.7,0.22091,0.00024,11.87429]
[1778495951739,30.69,81040.31,1192.7,0.2208,0.00024,11.87085]
[1778495951773,30.69,81040.31,1192.7,0.2208,0.00024,11.87085]
[1778495952073,30.69,81040.31,1192.7,0.2208,0.00024,11.87085]
[1778495952860,30.69,81034.86,1192.7,0.21947,0.00024,11.82911]
[1778495953848,30.69,81034.86,1192.7,0.21947,0.00024,11.82911]
[1778495954273,30.69,81029.72,1192.7,0.21823,0.00024,11.78974]
[1778495954933,30.69,81029.72,1192.7,0.21823,0.00024,11.78974]
[1778495955340,30.68,81029.8,1192.7,0.21824,0.00024,11.7901]
[1778495960361,30.68,81028.91,1192.7,0.21799,0.00024,11.78202]
[1778495960391,30.68,81028.91,1192.7,0.21799,0.00024,11.78202]
[1778495964572,30.68,81026.19,1192.7,0.21731,0.00024,11.76062]
[1778495964819,30.68,81024.89,1192.7,0.217,0.00024,11.75048]
[1778495965458,30.68,81024.89,1192.7,0.217,0.00024,11.75048]
[1778495966145,30.67,81014.32,1192.7,0.21446,0.00024,11.66927]
[1778495967881,30.67,81017.99,1192.7,0.21533,0.00024,11.69724]
[1778495968421,30.67,81018.71,1192.7,0.2155,0.00024,11.7026]
[1778495971933,30.67,81013.54,1192.7,0.21426,0.00024,11.6627]
[1778495972044,30.67,81013.54,1192.7,0.21426,0.00024,11.6627]
[1778495972377,30.67,81013.33,1192.7,0.21411,0.00024,11.65342]
[1778495972481,30.67,81013.33,1192.7,0.21411,0.00024,11.65342]
[1778495972549,30.67,81013.33,1192.7,0.21411,0.00024,11.65342]
[1778495972832,30.67,81013.33,1192.7,0.21411,0.00024,11.65342]
[1778495972916,30.67,81003.72,1192.7,0.21183,0.00024,11.57938]
[1778495973534,30.67,81003.72,1192.7,0.21183,0.00024,11.57938]
[1778495974080,30.67,80996.1,1192.7,0.21002,0.00024,11.52035]
[1778495974971,30.67,80987.73,1192.7,0.20805,0.00023,11.45544]
[1778495975420,30.67,80987.73,1192.7,0.20805,0.00023,11.45544]
[1778495980738,30.66,80989.29,1192.7,0.20838,0.00023,11.46639]
[1778495986069,30.66,80990.78,1192.7,0.2087,0.00023,11.47675]
[1778495986088,30.66,80990.78,1192.7,0.2087,0.00023,11.47675]
[1778495986301,30.66,80990.78,1192.7,0.20869,0.00023,11.47651]
[1778495986949,30.66,80998.69,1192.7,0.21054,0.00024,11.53748]
[1778495989030,30.66,81000.05,1192.7,0.21086,0.00024,11.54798]
[1778495989122,30.66,81000.05,1192.7,0.21086,0.00024,11.54798]
[1778495989131,30.66,81000.04,1192.7,0.21085,0.00024,11.54758]
[1778495992815,30.66,81004.86,1192.7,0.21199,0.00024,11.58463]
[1778495993245,30.66,81005.11,1192.7,0.21205,0.00024,11.58652]
[1778495993524,30.66,81005.11,1192.7,0.21205,0.00024,11.58652]
[1778495996450,30.66,81005.62,1192.7,0.21216,0.00024,11.59038]
[1778495997659,30.65,81005.62,1192.7,0.21216,0.00024,11.59034]
[1778495997768,30.65,81005.62,1192.7,0.21216,0.00024,11.59034]
[1778496000139,30.65,81007.13,1192.7,0.21252,0.00024,11.60188]
[1778495999714,30.65,81015.61,1192.7,0.21453,0.00024,11.66699]
[1778496000216,30.65,81015.61,1192.7,0.21453,0.00024,11.66699]
[1778496005756,30.65,81017.59,1192.7,0.21498,0.00024,11.68138]
[1778496008450,30.65,81017.56,1192.7,0.21496,0.00024,11.68084]
[1778496010606,30.65,81024.33,1192.7,0.21656,0.00024,11.73221]
[1778496011800,30.65,81024.33,1192.7,0.21656,0.00024,11.73221]
[1778496012443,30.65,81024.33,1192.7,0.21655,0.00024,11.73181]
[1778496012925,30.65,81024.33,1192.7,0.21655,0.00024,11.73181]
[1778496012950,30.65,81024.33,1192.7,0.21655,0.00024,11.73181]
[1778496013025,30.65,81024.44,1192.7,0.21657,0.00024,11.73245]
[1778496018029,30.64,81027.04,1192.7,0.21717,0.00024,11.75164]
[1778496023739,30.64,81031.06,1192.7,0.21811,0.00024,11.78145]
[1778496026092,30.64,81032.85,1192.7,0.21853,0.00024,11.79477]
[1778496026405,30.64,81033.74,1192.7,0.21874,0.00024,11.80141]
[1778496026406,30.64,81033.74,1192.7,0.21874,0.00024,11.80141]
[1778496026411,30.64,81033.74,1192.7,0.21874,0.00024,11.80141]
[1778496026434,30.64,81033.74,1192.7,0.21874,0.00024,11.80141]
[1778496026908,30.64,81038.32,1192.7,0.21984,0.00024,11.83624]
[1778496028101,30.64,81038.32,1192.7,0.21984,0.00024,11.83624]
[1778496033853,30.63,81039.37,1192.7,0.21998,0.00024,11.83608]
[1778496033930,30.63,81039.37,1192.7,0.21998,0.00024,11.83608]
[1778496034748,30.63,81044.12,1192.7,0.22112,0.00024,11.87207]
[1778496034964,30.63,81049.81,1192.7,0.2225,0.00024,11.91507]
[1778496036089,30.63,81049.81,1192.7,0.2225,0.00024,11.91507]
[1778496036978,30.63,81042.54,1192.7,0.22072,0.00024,11.85947]
[1778496038734,30.63,81042.69,1192.7,0.22075,0.00024,11.86046]
[1778496038735,30.63,81042.69,1192.7,0.22075,0.00024,11.86046]
[1778496038993,30.63,81042.03,1192.7,0.22059,0.00024,11.85529]
[1778496040013,30.63,81042.03,1192.7,0.22059,0.00024,11.85529]
[1778496040014,30.63,81042.03,1192.7,0.22059,0.00024,11.85529]
[1778496040114,30.63,81042.35,1192.7,0.22066,0.00024,11.85742]
[1778496041852,30.63,81042.43,1192.7,0.22067,0.00024,11.85788]
[1778496047055,30.63,81042.92,1192.7,0.22078,0.00024,11.86117]
[1778496047727,30.63,81042.92,1192.7,0.22078,0.00024,11.86117]
[1778496047732,30.63,81042.92,1192.7,0.22078,0.00024,11.86117]
[1778496048894,30.63,81042.92,1192.7,0.22078,0.00024,11.86117]
[1778496048897,30.63,81042.92,1192.7,0.22078,0.00024,11.86117]
[1778496049312,30.62,81044.14,1192.7,0.22107,0.00024,11.87032]
[1778496050075,30.62,81044.0,1192.7,0.22102,0.00024,11.86891]
[1778496050438,30.62,81044.0,1192.7,0.22102,0.00024,11.86891]
[1778496050587,30.62,81044.0,1192.7,0.22102,0.00024,11.86891]
[1778496050588,30.62,81044.0,1192.7,0.22102,0.00024,11.86891]
[1778496051082,30.62,81044.53,1192.7,0.22115,0.00024,11.87286]
[1778496053891,30.62,81044.03,1192.7,0.221,0.00024,11.86822]
[1778496058985,30.62,81044.37,1192.7,0.22107,0.00024,11.87042]
[1778496063410,30.62,81047.83,1192.7,0.22189,0.00024,11.89621]
[1778496064107,30.62,81047.83,1192.7,0.22189,0.00024,11.89621]
[1778496064477,30.62,81049.74,1192.7,0.22235,0.00024,11.9106]
[1778496064481,30.62,81049.74,1192.7,0.22235,0.00024,11.9106]
[1778496066460,30.61,81052.44,1192.7,0.223,0.00024,11.93079]
[1778496071263,30.61,81053.93,1192.7,0.22334,0.00024,11.94134]
[1778496071264,30.61,81053.93,1192.7,0.22334,0.00024,11.94134]
[1778496073134,30.61,81053.93,1192.7,0.22334,0.00024,11.94134]
[1778496073135,30.61,81053.93,1192.7,0.22334,0.00024,11.94134]
[1778496073913,30.61,81053.93,1192.7,0.22333,0.00024,11.94103]
[1778496073914,30.61,81053.93,1192.7,0.22333,0.00024,11.94103]
[1778496073915,30.61,81053.93,1192.7,0.22333,0.00024,11.94103]
[1778496077584,30.61,81058.14,1192.7,0.22435,0.00024,11.97242]
[1778496077633,30.61,81058.14,1192.7,0.22435,0.00024,11.97242]
[1778496077640,30.61,81058.14,1192.7,0.22435,0.00024,11.97242]
[1778496078206,30.61,81058.14,1192.7,0.22435,0.00024,11.97242]
[1778496078991,30.61,81062.54,1192.7,0.22542,0.00025,12.00546]
[1778496079092,30.6,81066.01,1192.7,0.22625,0.00025,12.03116]
[1778496079275,30.6,81066.01,1192.7,0.22625,0.00025,12.03116]
[1778496079298,30.6,81066.01,1192.7,0.22625,0.00025,12.03116]
[1778496080017,30.6,81066.01,1192.7,0.22625,0.00025,12.03116]
[1778496081975,30.6,81068.53,1192.7,0.22686,0.00025,12.04966]
[1778496084512,30.6,81070.95,1192.7,0.22743,0.00025,12.06713]
[1778496087498,30.6,81073.17,1192.7,0.22796,0.00025,12.0833]
[1778496087499,30.6,81073.17,1192.7,0.22796,0.00025,12.0833]
[1778496087499,30.6,81073.17,1192.7,0.22796,0.00025,12.0833]
[1778496092839,30.59,81075.53,1192.7,0.22841,0.00025,12.09226]
[1778496093946,30.59,81075.57,1192.7,0.2284,0.00025,12.09203]
[1778496093948,30.59,81075.57,1192.7,0.2284,0.00025,12.09203]
[1778496094599,30.59,81075.47,1192.7,0.22837,0.00025,12.09102]
[1778496101156,30.58,81076.46,1192.7,0.22858,0.00025,12.09757]
[1778496106901,30.58,81076.22,1192.7,0.22849,0.00025,12.09473]
[1778496112516,30.57,81071.27,1192.7,0.22723,0.00025,12.0566]
[1778496113958,30.57,81071.27,1192.7,0.22723,0.00025,12.0566]
[1778496114063,30.57,81071.27,1192.7,0.22723,0.00025,12.0566]
[1778496114112,30.57,81071.27,1192.7,0.22723,0.00025,12.05637]
[1778496114709,30.57,81071.27,1192.7,0.22723,0.00025,12.05637]
[1778496115281,30.57,81084.36,1192.7,0.23047,0.00025,12.15448]
[1778496115343,30.57,81084.36,1192.7,0.23047,0.00025,12.15448]
[1778496115355,30.57,81084.36,1192.7,0.23047,0.00025,12.15448]
[1778496117925,30.57,81084.83,1192.7,0.23058,0.00025,12.15792]
[1778496120514,30.57,81080.01,1192.7,0.22938,0.00025,12.12163]
[1778496127804,30.57,81080.45,1192.7,0.22948,0.00025,12.1248]
[1778496130799,30.57,81080.7,1192.7,0.22954,0.00025,12.12657]
[1778496134133,30.57,81078.93,1192.7,0.22909,0.00025,12.11301]
[1778496135737,30.57,81079.66,1192.7,0.22927,0.00025,12.11833]
[1778496141144,30.57,81081.39,1192.7,0.22968,0.00025,12.13088]
[1778496141549,30.57,81082.01,1192.7,0.22983,0.00025,12.13532]
[1778496146758,30.56,81081.39,1192.7,0.22966,0.00025,12.13014]
[1778496151791,30.56,81081.94,1192.7,0.22969,0.00025,12.12633]
[1778496154855,30.56,81081.88,1192.7,0.22966,0.00025,12.12568]
[1778496154876,30.56,81081.88,1192.7,0.22966,0.00025,12.12568]
[1778496159542,30.56,81082.34,1192.7,0.22977,0.00025,12.12881]
[1778496159847,30.56,81081.79,1192.7,0.22963,0.00025,12.12458]
[1778496161450,30.56,81081.5,1192.7,0.22955,0.00025,12.12239]
[1778496162913,30.56,81079.6,1192.7,0.22908,0.00025,12.10812]
[1778496163923,30.56,81077.95,1192.7,0.22867,0.00025,12.09574]
[1778496164900,30.56,81077.85,1192.7,0.22865,0.00025,12.09501]
[1778496164951,30.56,81077.85,1192.7,0.22865,0.00025,12.09501]
[1778496165114,30.56,81077.85,1192.7,0.22865,0.00025,12.09501]
[1778496165794,30.56,81078.7,1192.7,0.22886,0.00025,12.10141]
[1778496168243,30.56,81078.77,1192.7,0.22888,0.00025,12.10196]
[1778496168245,30.56,81078.77,1192.7,0.22888,0.00025,12.10196]
[1778496169795,30.56,81076.8,1192.7,0.22839,0.00025,12.08719]
[1778496171504,30.56,81075.27,1192.7,0.22801,0.00025,12.07566]
[1778496176966,30.56,81076.03,1192.7,0.22818,0.00025,12.08084]
[1778496183286,30.55,81075.58,1192.7,0.22806,0.00025,12.07712]
[1778496183322,30.55,81075.58,1192.7,0.22806,0.00025,12.07712]
[1778496184016,30.55,81068.69,1192.7,0.22634,0.00025,12.0248]
[1778496184400,30.55,81068.69,1192.7,0.22634,0.00025,12.0248]
[1778496184942,30.55,81068.69,1192.7,0.22634,0.00025,12.0248]
[1778496185023,30.55,81063.07,1192.7,0.22494,0.00025,11.98188]
[1778496185373,30.55,81063.07,1192.7,0.22494,0.00025,11.98188]
[1778496187347,30.55,81061.98,1192.7,0.22467,0.00025,11.97349]
[1778496193205,30.55,81056.72,1192.7,0.22336,0.00024,11.93296]
[1778496194318,30.55,81055.97,1192.7,0.22317,0.00024,11.92718]
[1778496194354,30.55,81055.2,1192.7,0.22298,0.00024,11.92125]
[1778496194945,30.55,81055.2,1192.7,0.22298,0.00024,11.92125]
[1778496198848,30.54,81055.15,1192.7,0.22296,0.00024,11.92049]
[1778496198854,30.54,81055.15,1192.7,0.22296,0.00024,11.92049]
[1778496199022,30.54,81055.15,1192.7,0.22296,0.00024,11.92049]
[1778496200193,30.54,81054.73,1192.7,0.22285,0.00024,11.91721]
[1778496200945,30.54,81054.03,1192.7,0.22268,0.00024,11.9118]
[1778496202702,30.54,81053.25,1192.7,0.22248,0.00024,11.90571]
[1778496208180,30.54,81057.76,1192.7,0.22357,0.00024,11.9395]
[1778496212527,30.54,81057.9,1192.7,0.2235,0.00024,11.93255]
[1778496217259,30.54,81057.45,1192.7,0.22337,0.00024,11.92871]
[1778496218254,30.54,81045.58,1192.7,0.22047,0.00024,11.83819]
[1778496219042,30.54,81045.58,1192.7,0.22047,0.00024,11.83819]
[1778496219768,30.54,81043.96,1192.7,0.22007,0.00024,11.82583]
[1778496222050,30.54,81044.1,1192.7,0.22011,0.00024,11.82693]
[1778496224454,30.54,81045.93,1192.7,0.22055,0.00024,11.84089]
[1778496225939,30.54,81046.07,1192.7,0.22059,0.00024,11.84195]
[1778496231345,30.54,81045.35,1192.7,0.22041,0.00024,11.83638]
[1778496236380,30.54,81048.95,1192.7,0.22128,0.00024,11.86373]
[1778496238287,30.54,81047.07,1192.7,0.22082,0.00024,11.84935]
[1778496239317,30.54,81047.98,1192.7,0.22104,0.00024,11.85626]
[1778496243102,30.53,81049.19,1192.7,0.22133,0.00024,11.86531]
[1778496244464,30.53,81051.18,1192.7,0.22182,0.00024,11.88041]
[1778496246523,30.53,81052.48,1192.7,0.22213,0.00024,11.89008]
[1778496249760,30.53,81051.1,1192.7,0.22179,0.00024,11.87945]
[1778496253081,30.53,81052.08,1192.7,0.22202,0.00024,11.8867]
[1778496254219,30.53,81052.08,1192.7,0.22201,0.00024,11.88656]
[1778496254293,30.53,81052.08,1192.7,0.22201,0.00024,11.88656]
[1778496255003,30.53,81052.08,1192.7,0.22201,0.00024,11.88648]
[1778496260931,30.53,81056.45,1192.7,0.22306,0.00024,11.91923]
[1778496260964,30.53,81056.45,1192.7,0.22306,0.00024,11.91923]
[1778496263820,30.53,81061.95,1192.7,0.2244,0.00025,11.96058]
[1778496269443,30.52,81062.39,1192.7,0.22448,0.00025,11.96318]
[1778496273987,30.52,81059.94,1192.7,0.22377,0.00025,11.93654]
[1778496279855,30.52,81060.46,1192.7,0.22388,0.00025,11.93981]
[1778496284840,30.52,81056.71,1192.7,0.22294,0.00024,11.91083]
[1778496290761,30.51,81055.92,1192.7,0.22273,0.00024,11.90431]
[1778496295796,30.51,81055.79,1192.7,0.22269,0.00024,11.90295]
[1778496300384,30.51,81055.79,1192.7,0.22268,0.00024,11.90272]
[1778496300492,30.51,81055.74,1192.7,0.22266,0.00024,11.90219]
[1778496302331,30.51,81051.06,1192.7,0.22152,0.00024,11.86657]
[1778496304046,30.51,81048.36,1192.7,0.22086,0.00024,11.84594]
[1778496306076,30.51,81048.58,1192.7,0.22091,0.00024,11.84758]
[1778496306704,30.51,81048.6,1192.7,0.22091,0.00024,11.8477]
[1778496307182,30.51,81048.6,1192.7,0.22091,0.00024,11.8477]
[1778496309686,30.51,81048.11,1192.7,0.22079,0.00024,11.84392]
[1778496310772,30.51,81048.11,1192.7,0.22079,0.00024,11.84391]
[1778496311080,30.51,81048.11,1192.7,0.22079,0.00024,11.84391]
[1778496316338,30.51,81047.06,1192.7,0.22053,0.00024,11.83582]
[1778496316713,30.51,81045.82,1192.7,0.22023,0.00024,11.82636]
[1778496316943,30.51,81045.26,1192.7,0.2201,0.00024,11.82208]
[1778496321115,30.51,81045.46,1192.7,0.22013,0.00024,11.82315]
[1778496322132,30.51,81038.55,1192.7,0.21844,0.00024,11.76999]
[1778496325049,30.51,81035.21,1192.7,0.21763,0.00024,11.74423]
[1778496326948,30.51,81035.23,1192.7,0.21763,0.00024,11.74426]
[1778496328022,30.5,81044.31,1192.7,0.21983,0.00024,11.81367]
[1778496330882,30.5,81044.7,1192.7,0.21992,0.00024,11.81645]
[1778496330971,30.5,81044.7,1192.7,0.21992,0.00024,11.81645]
[1778496331076,30.5,81044.7,1192.7,0.21992,0.00024,11.81645]
[1778496331091,30.5,81044.7,1192.7,0.21992,0.00024,11.81645]
[1778496331133,30.5,81044.7,1192.7,0.21992,0.00024,11.81645]
[1778496331141,30.5,81044.7,1192.7,0.21992,0.00024,11.81645]
[1778496331143,30.5,81044.7,1192.7,0.21992,0.00024,11.81645]
[1778496331466,30.5,81045.32,1192.7,0.21997,0.00024,11.8136]
[1778496332061,30.5,81058.52,1192.7,0.2232,0.00025,11.91423]
[1778496333068,30.5,81064.98,1192.7,0.22479,0.00025,11.9633]
[1778496334534,30.5,81064.69,1192.7,0.22471,0.00025,11.96092]
[1778496334626,30.5,81064.69,1192.7,0.22471,0.00025,11.96092]
[1778496334730,30.5,81064.69,1192.7,0.22471,0.00025,11.96092]
[1778496335063,30.5,81064.69,1192.7,0.22471,0.00025,11.96092]
[1778496335378,30.5,81072.2,1192.7,0.22656,0.00025,12.01774]
[1778496342131,30.5,81076.99,1192.7,0.22774,0.00025,12.05379]
[1778496347166,30.5,81077.2,1192.7,0.22779,0.00025,12.05521]
[1778496351280,30.5,81078.77,1192.7,0.22818,0.00025,12.06692]
[1778496353508,30.5,81079.02,1192.7,0.22824,0.00025,12.06869]
[1778496353556,30.5,81079.6,1192.7,0.22838,0.00025,12.07306]
[1778496353583,30.5,81079.6,1192.7,0.22838,0.00025,12.07306]
[1778496353591,30.5,81079.6,1192.7,0.22838,0.00025,12.07306]
[1778496354215,30.5,81065.86,1192.7,0.22497,0.00025,11.9691]
[1778496355660,30.5,81067.35,1192.7,0.22534,0.00025,11.98039]
[1778496355758,30.5,81067.35,1192.7,0.22534,0.00025,11.98039]
[1778496356646,30.5,81069.68,1192.7,0.22591,0.00025,11.99782]
[1778496360857,30.5,81067.28,1192.7,0.2253,0.00025,11.97911]
[1778496364265,30.5,81060.53,1192.7,0.22363,0.00025,11.92759]
[1778496369545,30.49,81058.55,1192.7,0.22313,0.00025,11.91216]
[1778496369606,30.49,81058.28,1192.7,0.22306,0.00025,11.91005]
[1778496370545,30.49,81046.07,1192.7,0.22006,0.00024,11.8164]
[1778496370949,30.49,81046.07,1192.7,0.22006,0.00024,11.8164]
[1778496371334,30.49,81043.56,1192.7,0.21945,0.00024,11.7971]
[1778496375243,30.49,81043.37,1192.7,0.21939,0.00024,11.79539]
[1778496380067,30.49,81042.24,1192.7,0.2191,0.00024,11.78633]
[1778496380124,30.49,81042.24,1192.7,0.2191,0.00024,11.78633]
[1778496380397,30.49,81042.31,1192.7,0.21912,0.00024,11.78679]
[1778496381250,30.49,81042.31,1192.7,0.21912,0.00024,11.78679]
[1778496381958,30.49,81041.96,1192.7,0.21903,0.00024,11.78401]
[1778496383349,30.49,81042.2,1192.7,0.21908,0.00024,11.78576]
[1778496385158,30.49,81042.2,1192.7,0.21908,0.00024,11.78566]
[1778496386770,30.49,81041.45,1192.7,0.21889,0.00024,11.77973]
[1778496386865,30.49,81041.45,1192.7,0.21889,0.00024,11.77973]
[1778496386903,30.49,81041.45,1192.7,0.21889,0.00024,11.77973]
[1778496386909,30.49,81041.45,1192.7,0.21889,0.00024,11.77973]
[1778496387450,30.48,81034.12,1192.7,0.21711,0.00024,11.72318]
[1778496390148,30.48,81033.48,1192.7,0.21694,0.00024,11.71796]
[1778496393303,30.48,81032.69,1192.7,0.21665,0.00024,11.70411]
[1778496393992,30.48,81032.69,1192.7,0.21664,0.00024,11.70382]
[1778496394500,30.48,81032.69,1192.7,0.21664,0.00024,11.70382]
[1778496397520,30.48,81038.23,1192.7,0.21796,0.00024,11.74572]
[1778496402555,30.47,81037.9,1192.7,0.21785,0.00024,11.7423]
[1778496405577,30.47,81032.29,1192.7,0.21648,0.00024,11.6987]
[1778496406296,30.47,81032.29,1192.7,0.21648,0.00024,11.6987]
[1778496408598,30.47,81025.95,1192.7,0.21494,0.00024,11.64957]
[1778496409796,30.47,81025.95,1192.7,0.21494,0.00024,11.64957]
[1778496412125,30.47,81026.31,1192.7,0.21503,0.00024,11.65224]
[1778496413633,30.47,81015.54,1192.7,0.21244,0.00024,11.56889]
[1778496416211,30.47,81015.54,1192.7,0.21244,0.00024,11.56889]
[1778496416383,30.47,81015.54,1192.7,0.21244,0.00024,11.56889]
[1778496416474,30.47,81015.54,1192.7,0.21244,0.00024,11.56889]
[1778496417636,30.47,81015.32,1192.7,0.2124,0.00024,11.5674]
[1778496421689,30.47,81021.97,1192.7,0.21399,0.00024,11.61907]
[1778496423125,30.47,81015.96,1192.7,0.21256,0.00024,11.5726]
[1778496423704,30.47,81005.91,1192.7,0.21016,0.00024,11.49473]
[1778496424993,30.47,81005.91,1192.7,0.21016,0.00024,11.49473]
[1778496425907,30.47,81006.94,1192.7,0.21041,0.00024,11.50287]
[1778496426109,30.47,81006.94,1192.7,0.21041,0.00024,11.50287]
[1778496426235,30.47,81007.3,1192.7,0.2105,0.00024,11.50579]
[1778496426724,30.47,80999.99,1192.7,0.20877,0.00024,11.44893]
[1778496432545,30.47,80998.72,1192.7,0.20847,0.00024,11.4391]
[1778496433476,30.47,80999.06,1192.7,0.20855,0.00024,11.4418]
[1778496433577,30.47,80999.06,1192.7,0.20855,0.00024,11.44182]
[1778496437801,30.47,81005.35,1192.7,0.21004,0.00024,11.49063]
[1778496442554,30.47,81005.27,1192.7,0.21001,0.00024,11.48983]
[1778496442556,30.47,81005.27,1192.7,0.21001,0.00024,11.48983]
[1778496442642,30.47,81003.07,1192.7,0.20949,0.00024,11.47267]
[1778496443138,30.47,81006.27,1192.7,0.21025,0.00024,11.4975]
[1778496444850,30.47,81013.08,1192.7,0.21188,0.00024,11.55052]
[1778496446919,30.47,81012.14,1192.7,0.21165,0.00024,11.54328]
[1778496449207,30.47,81013.57,1192.7,0.212,0.00024,11.55446]
[1778496449235,30.47,81013.57,1192.7,0.212,0.00024,11.55446]
[1778496449885,30.47,81019.06,1192.7,0.21331,0.00024,11.59703]
[1778496451783,30.47,81020.85,1192.7,0.21374,0.00024,11.61086]
[1778496457945,30.47,81014.71,1192.7,0.21219,0.00024,11.55612]
[1778496460270,30.47,81014.71,1192.7,0.21219,0.00024,11.55612]
[1778496463832,30.47,81019.13,1192.7,0.21325,0.00024,11.59054]
[1778496463833,30.47,81019.13,1192.7,0.21325,0.00024,11.59054]
[1778496468232,30.47,81020.49,1192.7,0.21358,0.00024,11.60105]
[1778496468826,30.47,81020.67,1192.7,0.21362,0.00024,11.60243]
[1778496469307,30.47,81020.67,1192.7,0.21362,0.00024,11.60243]
[1778496469358,30.47,81020.67,1192.7,0.21362,0.00024,11.60243]
[1778496469577,30.47,81020.67,1192.7,0.21362,0.00024,11.60243]
[1778496475064,30.48,81019.04,1192.7,0.21323,0.00024,11.58988]
[1778496480099,30.48,81018.7,1192.7,0.21315,0.00024,11.58732]
[1778496483120,30.48,81012.46,1192.7,0.21166,0.00024,11.53911]
[1778496483825,30.48,81012.46,1192.7,0.21166,0.00024,11.53911]
[1778496486524,30.48,81011.0,1192.7,0.21132,0.00024,11.52794]
[1778496490565,30.48,81017.77,1192.7,0.21294,0.00024,11.58062]
[1778496492483,30.48,81019.49,1192.7,0.21336,0.00024,11.59396]
[1778496492567,30.48,81019.77,1192.7,0.21342,0.00024,11.59614]
[1778496493632,30.48,81019.77,1192.7,0.21342,0.00024,11.59614]
[1778496502633,30.48,81019.22,1192.7,0.2133,0.00024,11.59212]
[1778496508295,30.48,81019.19,1192.7,0.2133,0.00024,11.59215]
[1778496515956,30.48,81018.98,1192.7,0.21316,0.00024,11.58319]
[1778496516084,30.48,81018.98,1192.7,0.21316,0.00024,11.58319]
[1778496517358,30.48,81030.04,1192.7,0.21583,0.00024,11.66875]
[1778496525415,30.48,81030.22,1192.7,0.21586,0.00024,11.66968]
[1778496533471,30.48,81030.26,1192.7,0.21585,0.00024,11.66947]
[1778496538506,30.48,81031.68,1192.7,0.21618,0.00024,11.68004]
[1778496543541,30.47,81033.96,1192.7,0.21672,0.00024,11.6971]
[1778496544043,30.47,81033.96,1192.7,0.21672,0.00024,11.6971]
[1778496544871,30.47,81034.8,1192.7,0.21692,0.00024,11.70355]
[1778496545294,30.47,81034.8,1192.7,0.21692,0.00024,11.70355]
[1778496550903,30.47,81036.62,1192.7,0.21736,0.00024,11.71749]
[1778496557163,30.47,81039.52,1192.7,0.21805,0.00024,11.73937]
[1778496560288,30.47,81038.25,1192.7,0.21775,0.00024,11.72982]
[1778496562819,30.47,81038.68,1192.7,0.21785,0.00024,11.7331]
[1778496565232,30.47,81038.75,1192.7,0.21787,0.00024,11.73366]
[1778496565240,30.47,81038.75,1192.7,0.21787,0.00024,11.73366]
[1778496565432,30.47,81038.75,1192.7,0.21787,0.00024,11.73366]
[1778496565549,30.47,81038.75,1192.7,0.21787,0.00024,11.73366]
[1778496565560,30.47,81038.75,1192.7,0.21787,0.00024,11.73366]
[1778496565695,30.47,81045.48,1192.7,0.2195,0.00024,11.7853]
[1778496567585,30.47,81050.38,1192.7,0.2207,0.00024,11.82281]
[1778496567586,30.47,81050.38,1192.7,0.2207,0.00024,11.82281]
[1778496567587,30.47,81050.38,1192.7,0.2207,0.00024,11.82281]
[1778496567987,30.47,81050.97,1192.7,0.22084,0.00024,11.82731]
[1778496568002,30.47,81050.97,1192.7,0.22084,0.00024,11.82731]
[1778496568752,30.47,81050.97,1192.7,0.22084,0.00024,11.82731]
[1778496571972,30.47,81051.55,1192.7,0.22089,0.00024,11.82423]
[1778496576774,30.47,81053.15,1192.7,0.22128,0.00024,11.83638]
[1778496579027,30.47,81055.64,1192.7,0.22189,0.00025,11.85533]
[1778496584144,30.47,81058.62,1192.7,0.22261,0.00025,11.87776]
[1778496585019,30.47,81058.73,1192.7,0.22264,0.00025,11.87853]
[1778496590870,30.47,81059.58,1192.7,0.22283,0.00025,11.88458]
[1778496596549,30.47,81060.54,1192.7,0.22306,0.00025,11.89166]
[1778496599255,30.47,81060.41,1192.7,0.22302,0.00025,11.89056]
[1778496601687,30.47,81061.26,1192.7,0.22323,0.00025,11.8968]
[1778496601766,30.47,81059.99,1192.7,0.22291,0.00025,11.88709]
[1778496601870,30.47,81059.99,1192.7,0.22291,0.00025,11.88709]
[1778496602741,30.47,81059.99,1192.7,0.22291,0.00025,11.88709]
[1778496601998,30.47,81067.39,1192.7,0.22474,0.00025,11.94333]
[1778496604528,30.47,81073.23,1192.7,0.22618,0.00025,11.98766]
[1778496605410,30.47,81073.23,1192.7,0.22618,0.00025,11.98766]
[1778496605647,30.47,81073.23,1192.7,0.22618,0.00025,11.98766]
[1778496605959,30.47,81075.25,1192.7,0.22668,0.00025,12.00295]
[1778496605963,30.47,81075.25,1192.7,0.22668,0.00025,12.00295]
[1778496605977,30.47,81070.45,1192.7,0.22549,0.00025,11.96662]
[1778496606812,30.47,81070.45,1192.7,0.22549,0.00025,11.96662]
[1778496611860,30.46,81066.37,1192.7,0.22447,0.00025,11.93523]
[1778496614115,30.46,81069.19,1192.7,0.22516,0.00025,11.95628]
[1778496614369,30.46,81069.19,1192.7,0.22516,0.00025,11.95628]
[1778496614522,30.46,81069.19,1192.7,0.22516,0.00025,11.95628]
[1778496619281,30.46,81067.89,1192.7,0.22483,0.00025,11.94612]
[1778496619382,30.46,81068.27,1192.7,0.22491,0.00025,11.94863]
[1778496625110,30.46,81070.46,1192.7,0.22542,0.00025,11.96446]
[1778496629460,30.46,81069.76,1192.7,0.22524,0.00025,11.95889]
[1778496629523,30.45,81069.76,1192.7,0.22523,0.00025,11.95863]
[1778496635180,30.45,81068.96,1192.7,0.22492,0.00025,11.94439]
[1778496640215,30.45,81065.55,1192.7,0.22406,0.00025,11.91786]
[1778496642257,30.45,81066.3,1192.7,0.22424,0.00025,11.92345]
[1778496642367,30.45,81066.3,1192.7,0.22424,0.00025,11.92345]
[1778496642509,30.45,81066.3,1192.7,0.22423,0.00025,11.92333]
[1778496643236,30.45,81074.42,1192.7,0.22624,0.00025,11.98482]
[1778496648272,30.44,81076.69,1192.7,0.22677,0.00025,12.00115]
[1778496651847,30.44,81077.51,1192.7,0.22697,0.00025,12.00699]
[1778496652991,30.44,81077.18,1192.7,0.22687,0.00025,12.00412]
[1778496653542,30.44,81077.18,1192.7,0.22687,0.00025,12.00412]
[1778496662371,30.44,81077.2,1192.7,0.22684,0.00025,12.0033]
[1778496665369,30.44,81078.01,1192.7,0.22704,0.00025,12.00925]
[1778496665370,30.44,81078.01,1192.7,0.22704,0.00025,12.00925]
[1778496665512,30.44,81078.01,1192.7,0.22704,0.00025,12.00925]
[1778496665802,30.44,81078.01,1192.7,0.22704,0.00025,12.00925]
[1778496666399,30.43,81069.52,1192.7,0.22492,0.00025,11.94464]
[1778496670652,30.43,81069.48,1192.7,0.2249,0.00025,11.94393]
[1778496676469,30.43,81071.81,1192.7,0.22545,0.00025,11.96083]
[1778496681504,30.43,81069.79,1192.7,0.22493,0.00025,11.94483]
[1778496686539,30.42,81069.53,1192.7,0.22485,0.00025,11.94226]
[1778496691909,30.42,81069.82,1192.7,0.2249,0.00025,11.94389]
[1778496692286,30.42,81069.82,1192.7,0.2249,0.00025,11.94389]
[1778496692307,30.42,81069.82,1192.7,0.2249,0.00025,11.94389]
[1778496697616,30.42,81069.87,1192.7,0.22479,0.00025,11.93607]
[1778496703660,30.42,81069.93,1192.7,0.22479,0.00025,11.93598]
[1778496708695,30.41,81071.88,1192.7,0.22525,0.00025,11.95007]
[1778496713730,30.41,81071.93,1192.7,0.22524,0.00025,11.94983]
[1778496715380,30.41,81072.16,1192.7,0.2253,0.00025,11.95145]
[1778496716078,30.41,81072.14,1192.7,0.22529,0.00025,11.95117]
[1778496716755,30.41,81072.14,1192.7,0.22529,0.00025,11.95117]
[1778496721913,30.41,81071.95,1192.7,0.22522,0.00025,11.9491]
[1778496724061,30.4,81069.8,1192.7,0.22467,0.00025,11.9324]
[1778496725209,30.4,81069.03,1192.7,0.22448,0.00025,11.92643]
[1778496725973,30.4,81069.09,1192.7,0.22449,0.00025,11.92679]
[1778496731245,30.4,81071.75,1192.7,0.22513,0.00025,11.94647]
[1778496731248,30.4,81071.75,1192.7,0.22513,0.00025,11.94647]
[1778496731357,30.4,81071.75,1192.7,0.22513,0.00025,11.94647]
[1778496732335,30.4,81076.71,1192.7,0.22636,0.00025,11.98412]
[1778496743464,30.4,81076.84,1192.7,0.22641,0.00025,11.98563]
[1778496743591,30.4,81076.84,1192.7,0.22641,0.00025,11.98563]
[1778496743940,30.41,81071.34,1192.7,0.22507,0.00025,11.94464]
[1778496743998,30.41,81071.34,1192.7,0.22507,0.00025,11.94464]
[1778496744432,30.41,81071.34,1192.7,0.22507,0.00025,11.94464]
[1778496744947,30.41,81054.79,1192.7,0.22099,0.00025,11.81848]
[1778496750989,30.41,81050.55,1192.7,0.22,0.00024,11.78722]
[1778496756051,30.42,81049.55,1192.7,0.21969,0.00024,11.77294]
[1778496757555,30.42,81043.13,1192.7,0.21814,0.00024,11.72411]
[1778496763715,30.42,81043.24,1192.7,0.21821,0.00024,11.72638]
[1778496763809,30.43,81043.2,1192.7,0.21822,0.00024,11.72664]
[1778496769942,30.43,81040.11,1192.7,0.21749,0.00024,11.70351]
[1778496778458,30.43,81037.9,1192.7,0.217,0.00024,11.68801]
[1778496784221,30.44,81044.22,1192.7,0.21858,0.00024,11.73806]
[1778496789256,30.44,81044.84,1192.7,0.21875,0.00024,11.74347]
[1778496794776,30.45,81044.2,1192.7,0.21861,0.00024,11.73908]
[1778496800333,30.47,81044.12,1192.7,0.21878,0.00024,11.74433]
[1778496805943,30.47,81039.66,1192.7,0.21772,0.00024,11.71073]
[1778496812758,30.48,81035.33,1192.7,0.21661,0.00024,11.67096]
[1778496818025,30.48,81035.65,1192.7,0.21671,0.00024,11.67398]
[1778496824679,30.49,81030.74,1192.7,0.21557,0.00024,11.63794]
[1778496833566,30.5,81037.11,1192.7,0.21718,0.00024,11.68903]
[1778496838601,30.5,81037.13,1192.7,0.21721,0.00024,11.69006]
[1778496843636,30.5,81034.36,1192.7,0.21657,0.00024,11.66971]
[1778496848734,30.51,81034.52,1192.7,0.21664,0.00024,11.67174]
[1778496854527,30.51,81035.74,1192.7,0.21696,0.00024,11.68207]
[1778496860755,30.52,81036.31,1192.7,0.21715,0.00024,11.68807]
[1778496865790,30.52,81035.39,1192.7,0.21696,0.00024,11.6819]
[1778496867662,30.52,81035.38,1192.7,0.21696,0.00024,11.68201]
[1778496868079,30.52,81035.38,1192.7,0.21696,0.00024,11.68201]
[1778496873846,30.53,81036.05,1192.7,0.21707,0.00024,11.68093]
[1778496880895,30.53,81037.99,1192.7,0.21759,0.00024,11.69707]
[1778496882869,30.53,81038.12,1192.7,0.21762,0.00024,11.69823]
[1778496882909,30.53,81039.38,1192.7,0.21793,0.00024,11.70804]
[1778496887975,30.53,81039.24,1192.7,0.21789,0.00024,11.70679]
[1778496888576,30.53,81034.3,1192.7,0.2167,0.00024,11.6689]
[1778496889095,30.53,81034.3,1192.7,0.2167,0.00024,11.6689]
[1778496889736,30.53,81034.38,1192.7,0.21672,0.00024,11.66954]
[1778496890298,30.53,81034.29,1192.7,0.2167,0.00024,11.66887]
[1778496890976,30.53,81034.29,1192.7,0.2167,0.00024,11.66887]
[1778496900030,30.53,81031.14,1192.7,0.21594,0.00024,11.645]
[1778496901537,30.53,81029.92,1192.7,0.21565,0.00024,11.63568]
[1778496901826,30.53,81029.92,1192.7,0.21565,0.00024,11.63568]
[1778496901859,30.53,81029.92,1192.7,0.21565,0.00024,11.63568]
[1778496901880,30.53,81029.92,1192.7,0.21565,0.00024,11.63568]
[1778496901908,30.53,81029.92,1192.7,0.21565,0.00024,11.63568]
[1778496902044,30.53,81027.57,1192.7,0.21509,0.00024,11.61767]
[1778496903112,30.53,81027.57,1192.7,0.21509,0.00024,11.61767]
[1778496903137,30.53,81019.86,1192.7,0.21323,0.00024,11.55817]
[1778496903628,30.53,81019.86,1192.7,0.21323,0.00024,11.55817]
[1778496903753,30.53,81019.86,1192.7,0.21323,0.00024,11.55817]
[1778496904058,30.53,81017.06,1192.7,0.21256,0.00024,11.53654]
[1778496907742,30.53,81021.02,1192.7,0.21351,0.00024,11.56715]
[1778496910140,30.53,81022.81,1192.7,0.21394,0.00024,11.58095]
[1778496913282,30.53,81022.65,1192.7,0.2139,0.00024,11.57968]
[1778496919163,30.53,81019.88,1192.7,0.21323,0.00024,11.55822]
[1778496923873,30.53,81018.93,1192.7,0.21301,0.00024,11.55088]
[1778496924432,30.53,81018.93,1192.7,0.21301,0.00024,11.55089]
[1778496925391,30.53,81014.72,1192.7,0.212,0.00024,11.51842]
[1778496928371,30.53,81012.63,1192.7,0.21151,0.00024,11.5024]
[1778496928670,30.53,81010.2,1192.7,0.21093,0.00024,11.48366]
[1778496929949,30.53,81000.58,1192.7,0.20865,0.00024,11.409]
[1778496935275,30.53,81006.52,1192.7,0.20996,0.00024,11.44747]
[1778496941317,30.53,81006.2,1192.7,0.20987,0.00024,11.44479]
[1778496945764,30.53,81006.16,1192.7,0.20986,0.00024,11.4444]
[1778496945866,30.53,81006.16,1192.7,0.20986,0.00024,11.4444]
[1778496946596,30.53,81006.34,1192.7,0.2099,0.00024,11.44573]
[1778496946599,30.53,81006.34,1192.7,0.2099,0.00024,11.44573]
[1778496946698,30.53,81008.47,1192.7,0.21041,0.00024,11.46225]
[1778496951387,30.54,81013.84,1192.7,0.21173,0.00024,11.50513]
[1778496956422,30.54,81014.68,1192.7,0.21197,0.00024,11.51279]
[1778496957828,30.54,81014.68,1192.7,0.21197,0.00024,11.51279]
[1778496963471,30.55,81014.62,1192.7,0.212,0.00024,11.51389]
[1778496970520,30.56,81014.71,1192.7,0.21207,0.00024,11.51615]
[1778496975718,30.56,81014.57,1192.7,0.21206,0.00024,11.51574]
[1778496975748,30.56,81014.57,1192.7,0.21206,0.00024,11.51574]
[1778496976562,30.56,81022.37,1192.7,0.21395,0.00024,11.57657]
[1778496981597,30.56,81023.03,1192.7,0.21413,0.00024,11.58242]
[1778496983752,30.57,81017.44,1192.7,0.2128,0.00024,11.53965]
[1778496984714,30.57,81017.44,1192.7,0.2128,0.00024,11.53965]
[1778496985936,30.57,81012.94,1192.7,0.21173,0.00024,11.50511]
[1778496987804,30.57,81013.3,1192.7,0.21184,0.00024,11.50838]
[1778496993681,30.58,81009.06,1192.7,0.21079,0.00024,11.46999]
[1778496998716,30.58,81008.24,1192.7,0.21064,0.00024,11.46508]
[1778497003014,30.59,81011.52,1192.7,0.21145,0.00024,11.49129]
[1778497003830,30.59,81011.86,1192.7,0.21155,0.00024,11.49445]
[1778497004317,30.59,81012.27,1192.7,0.21165,0.00024,11.49786]
[1778497010800,30.59,81010.96,1192.7,0.21138,0.00024,11.48916]
[1778497013460,30.6,81011.81,1192.7,0.21159,0.00024,11.49596]
[1778497013461,30.6,81011.81,1192.7,0.21159,0.00024,11.49596]
[1778497019910,30.6,81012.49,1192.7,0.2118,0.00024,11.50249]
[1778497025374,30.61,81009.87,1192.7,0.21122,0.00024,11.48375]
[1778497025374,30.61,81009.87,1192.7,0.21122,0.00024,11.48375]
[1778497030978,30.61,81011.68,1192.7,0.21168,0.00024,11.49859]
[1778497031254,30.61,81011.68,1192.7,0.21168,0.00024,11.49859]
[1778497031307,30.61,81011.55,1192.7,0.21165,0.00024,11.49775]
[1778497032129,30.61,81000.57,1192.7,0.20905,0.00024,11.41287]
[1778497037350,30.61,80997.62,1192.7,0.20837,0.00024,11.39059]
[1778497042019,30.62,80992.92,1192.7,0.20728,0.00024,11.35479]
[1778497042073,30.62,80991.97,1192.7,0.20706,0.00024,11.34759]
[1778497043021,30.62,80991.97,1192.7,0.20706,0.00024,11.34759]
[1778497043698,30.62,80990.29,1192.7,0.20667,0.00023,11.33455]
[1778497048066,30.62,80989.65,1192.7,0.20652,0.00023,11.32967]
[1778497048783,30.62,80986.91,1192.7,0.20588,0.00023,11.3084]
[1778497049260,30.62,80986.91,1192.7,0.20588,0.00023,11.3084]
[1778497051870,30.62,80987.99,1192.7,0.20604,0.00023,11.30936]
[1778497053222,30.62,80988.24,1192.7,0.2061,0.00023,11.31133]
[1778497054369,30.62,80988.2,1192.7,0.20609,0.00023,11.31108]
[1778497054931,30.62,80988.2,1192.7,0.20609,0.00023,11.31108]
[1778497056015,30.62,80988.2,1192.7,0.20609,0.00023,11.3111]
[1778497056760,30.62,80988.2,1192.7,0.20609,0.00023,11.31113]
[1778497057238,30.62,80988.2,1192.7,0.20609,0.00023,11.31113]
[1778497057294,30.62,80988.2,1192.7,0.20609,0.00023,11.31113]
[1778497062406,30.62,80988.31,1192.7,0.20612,0.00023,11.31209]
[1778497064079,30.62,80988.35,1192.7,0.20613,0.00023,11.31241]
[1778497066190,30.62,80991.22,1192.7,0.20681,0.00024,11.3347]
[1778497070489,30.62,80989.43,1192.7,0.20638,0.00023,11.32068]
[1778497073615,30.62,80987.68,1192.7,0.20597,0.00023,11.30704]
[1778497075049,30.62,80985.85,1192.7,0.20554,0.00023,11.29281]
[1778497075603,30.62,80985.43,1192.7,0.20544,0.00023,11.28956]
[1778497076107,30.62,80985.43,1192.7,0.20544,0.00023,11.28956]
[1778497076258,30.62,80975.38,1192.7,0.2031,0.00023,11.21127]
[1778497076987,30.62,80975.38,1192.7,0.2031,0.00023,11.21127]
[1778497082301,30.62,80966.23,1192.7,0.20101,0.00023,11.14073]
[1778497085459,30.62,80970.82,1192.7,0.20209,0.00023,11.17724]
[1778497091236,30.63,80972.36,1192.7,0.20246,0.00023,11.18987]
[1778497095459,30.63,80971.03,1192.7,0.20218,0.00023,11.18027]
[1778497096050,30.63,80971.03,1192.7,0.20218,0.00023,11.18027]
[1778497096657,30.63,80969.71,1192.7,0.20188,0.00023,11.1703]
[1778497097956,30.63,80968.96,1192.7,0.20171,0.00023,11.16444]
[1778497099361,30.63,80968.41,1192.7,0.20159,0.00023,11.16051]
[1778497099389,30.63,80968.41,1192.7,0.20159,0.00023,11.16051]
[1778497100431,30.63,80961.99,1192.7,0.20012,0.00023,11.11069]
[1778497102416,30.63,80961.47,1192.7,0.20001,0.00023,11.10687]
[1778497106514,30.66,80955.37,1192.7,0.1988,0.00023,11.06551]
[1778497110075,30.67,80952.84,1192.7,0.19833,0.00023,11.04944]
[1778497110124,30.69,80952.92,1192.7,0.19845,0.00023,11.05361]
[1778497112515,30.7,80947.4,1192.7,0.19718,0.00023,11.00567]
[1778497118271,30.73,80944.77,1192.7,0.19687,0.00023,10.99487]
[1778497118872,30.74,80952.74,1192.7,0.1987,0.00023,11.05741]
[1778497121578,30.74,80946.74,1192.7,0.19734,0.00023,11.01092]
[1778497126613,30.76,80946.87,1192.7,0.19752,0.00023,11.01682]
[1778497132207,30.76,80945.89,1192.7,0.19732,0.00023,11.01]
[1778497138697,30.76,80949.61,1192.7,0.19821,0.00023,11.04064]
[1778497143738,30.77,80948.89,1192.7,0.19808,0.00023,11.03606]
[1778497149386,30.77,80947.98,1192.7,0.1979,0.00023,11.02979]
[1778497158843,30.8,80943.23,1192.7,0.19703,0.00023,10.99986]
[1778497163879,30.8,80944.83,1192.7,0.19743,0.00023,11.01362]
[1778497167739,30.81,80943.69,1192.7,0.19719,0.00023,11.00546]
[1778497167873,30.81,80943.69,1192.7,0.19719,0.00023,11.00546]
[1778497168160,30.81,80943.66,1192.7,0.19719,0.00023,11.00553]
[1778497173949,30.82,80939.6,1192.7,0.19623,0.00023,10.96815]
[1778497178984,30.82,80944.77,1192.7,0.19745,0.00023,11.00986]
[1778497184019,30.82,80944.92,1192.7,0.19749,0.00023,11.01126]
[1778497186353,30.82,80944.82,1192.7,0.19747,0.00023,11.01052]
[1778497187042,30.82,80946.16,1192.7,0.19777,0.00023,11.02104]
[1778497189117,30.82,80949.62,1192.7,0.19856,0.00023,11.04807]
[1778497189198,30.82,80949.62,1192.7,0.19856,0.00023,11.04807]
[1778497189361,30.82,80948.83,1192.7,0.19838,0.00023,11.04195]
[1778497189965,30.82,80948.83,1192.7,0.19838,0.00023,11.04195]
[1778497190157,30.82,80948.83,1192.7,0.19838,0.00023,11.04195]
[1778497190293,30.82,80935.71,1192.7,0.19541,0.00023,10.93968]
[1778497194246,30.82,80933.03,1192.7,0.19482,0.00023,10.91908]
[1778497200133,30.83,80930.53,1192.7,0.19429,0.00023,10.90062]
[1778497205168,30.83,80930.36,1192.7,0.19427,0.00023,10.90014]
[1778497210241,30.83,80930.98,1192.7,0.19443,0.00023,10.90565]
[1778497211198,30.83,80930.96,1192.7,0.19443,0.00023,10.90566]
[1778497214330,30.84,80938.72,1192.7,0.1962,0.00023,10.96687]
[1778497217252,30.84,80945.47,1192.7,0.19774,0.00023,11.01977]
[1778497219082,30.84,80947.41,1192.7,0.19818,0.00023,11.03492]
[1778497219134,30.84,80947.41,1192.7,0.19818,0.00023,11.03492]
[1778497219234,30.84,80947.41,1192.7,0.19818,0.00023,11.03492]
[1778497219266,30.84,80951.47,1192.7,0.19911,0.00023,11.06655]
[1778497220273,30.84,80958.46,1192.7,0.20071,0.00023,11.1211]
[1778497223294,30.84,80952.72,1192.7,0.19941,0.00023,11.07682]
[1778497227322,30.84,80946.88,1192.7,0.1981,0.00023,11.03205]
[1778497232357,30.85,80948.67,1192.7,0.19844,0.00023,11.03945]
[1778497234508,30.85,80949.63,1192.7,0.19867,0.00023,11.04714]
[1778497234512,30.85,80949.63,1192.7,0.19867,0.00023,11.04714]
[1778497235548,30.85,80954.27,1192.7,0.19974,0.00023,11.08365]
[1778497236385,30.85,80960.14,1192.7,0.20109,0.00023,11.12958]
[1778497237146,30.85,80960.14,1192.7,0.20109,0.00023,11.12958]
[1778497237767,30.85,80958.83,1192.7,0.2008,0.00023,11.11966]
[1778497239461,30.85,80959.4,1192.7,0.20094,0.00023,11.12436]
[1778497239511,30.85,80959.18,1192.7,0.2009,0.00023,11.12291]
[1778497240413,30.85,80953.07,1192.7,0.1995,0.00023,11.07548]
[1778497240827,30.85,80953.07,1192.7,0.1995,0.00023,11.07548]
[1778497240829,30.85,80953.07,1192.7,0.1995,0.00023,11.07548]
[1778497245932,30.85,80959.4,1192.7,0.20096,0.00023,11.12517]
[1778497246038,30.85,80959.4,1192.7,0.20096,0.00023,11.12517]
[1778497246455,30.86,80962.49,1192.7,0.20168,0.00023,11.14921]
[1778497248816,30.86,80964.81,1192.7,0.20221,0.00023,11.16727]
[1778497249265,30.86,80964.81,1192.7,0.20221,0.00023,11.16727]
[1778497249529,30.86,80966.8,1192.7,0.20267,0.00023,11.18271]
[1778497250834,30.86,80965.87,1192.7,0.20246,0.00023,11.1755]
[1778497253380,30.86,80965.17,1192.7,0.2023,0.00023,11.17009]
[1778497258539,30.86,80965.03,1192.7,0.20227,0.00023,11.16902]
[1778497263950,30.86,80966.64,1192.7,0.20263,0.00023,11.18144]
[1778497269619,30.85,80965.84,1192.7,0.20244,0.00023,11.17504]
[1778497272213,30.85,80965.39,1192.7,0.20234,0.00023,11.17153]
[1778497273647,30.85,80958.17,1192.7,0.20068,0.00023,11.11544]
[1778497278810,30.85,80958.69,1192.7,0.2008,0.00023,11.11963]
[1778497284131,30.86,80958.36,1192.7,0.20073,0.00023,11.11731]
[1778497285199,30.86,80958.36,1192.7,0.20073,0.00023,11.11736]
[1778497285200,30.86,80958.36,1192.7,0.20073,0.00023,11.11736]
[1778497290766,30.86,80965.3,1192.7,0.20233,0.00023,11.17119]
[1778497295801,30.86,80965.62,1192.7,0.20231,0.00023,11.166]
[1778497300949,30.86,80966.99,1192.7,0.20262,0.00023,11.17652]
[1778497301784,30.85,80969.14,1192.7,0.20311,0.00023,11.19314]
[1778497303725,30.85,80973.92,1192.7,0.20422,0.00023,11.22999]
[1778497303749,30.85,80973.92,1192.7,0.20422,0.00023,11.22999]
[1778497305045,30.85,80976.93,1192.7,0.20491,0.00023,11.25315]
[1778497306101,30.85,80976.19,1192.7,0.20474,0.00023,11.24747]
[1778497306465,30.85,80976.19,1192.7,0.20474,0.00023,11.24747]
[1778497307889,30.85,80970.27,1192.7,0.20336,0.00023,11.20134]
[1778497309242,30.85,80970.27,1192.7,0.20336,0.00023,11.20134]
[1778497309903,30.85,80962.68,1192.7,0.2016,0.00023,11.14237]
[1778497314239,30.85,80961.96,1192.7,0.20144,0.00023,11.13679]
[1778497314319,30.85,80961.96,1192.7,0.20144,0.00023,11.13679]
[1778497314420,30.85,80960.96,1192.7,0.20121,0.00023,11.12903]
[1778497320394,30.85,80957.35,1192.7,0.20038,0.00023,11.10107]
[1778497320404,30.85,80957.35,1192.7,0.20038,0.00023,11.10107]
[1778497324032,30.85,80958.27,1192.7,0.20059,0.00023,11.10828]
[1778497324134,30.85,80958.1,1192.7,0.20056,0.00023,11.107]
[1778497330162,30.86,80957.92,1192.7,0.20055,0.00023,11.1067]
[1778497334638,30.86,80957.33,1192.7,0.20045,0.00023,11.10322]
[1778497337056,30.86,80963.43,1192.7,0.20186,0.00023,11.15099]
[1778497344653,30.87,80966.29,1192.7,0.20256,0.00023,11.17444]
[1778497345083,30.87,80966.29,1192.7,0.20256,0.00023,11.17444]
[1778497346324,30.87,80968.25,1192.7,0.20302,0.00023,11.18977]
[1778497347112,30.87,80967.22,1192.7,0.20279,0.00023,11.18204]
[1778497352197,30.87,80968.93,1192.7,0.2031,0.00023,11.18825]
[1778497357232,30.87,80969.28,1192.7,0.2032,0.00023,11.19148]
[1778497357659,30.87,80969.28,1192.7,0.2032,0.00023,11.19148]
[1778497361501,30.88,80966.36,1192.7,0.20253,0.00023,11.16917]
[1778497361600,30.88,80960.82,1192.7,0.20126,0.00023,11.12647]
[1778497361650,30.88,80960.82,1192.7,0.20126,0.00023,11.12647]
[1778497367302,30.88,80962.23,1192.7,0.20162,0.00023,11.13848]
[1778497372337,30.88,80961.7,1192.7,0.20152,0.00023,11.1352]
[1778497374117,30.88,80961.7,1192.7,0.20152,0.00023,11.1352]
[1778497375107,30.88,80961.7,1192.7,0.20153,0.00023,11.13537]
[1778497375205,30.88,80961.7,1192.7,0.20153,0.00023,11.13537]
[1778497375358,30.89,80958.58,1192.7,0.20082,0.00023,11.1115]
[1778497381400,30.89,80957.94,1192.7,0.20068,0.00023,11.10657]
[1778497383414,30.89,80963.66,1192.7,0.20199,0.00023,11.15093]
[1778497386435,30.88,80971.05,1192.7,0.20369,0.00023,11.20796]
[1778497390313,30.88,80971.07,1192.7,0.20369,0.00023,11.20776]
[1778497391916,30.88,80973.55,1192.7,0.20425,0.00023,11.2267]
[1778497392477,30.88,80973.52,1192.7,0.20425,0.00023,11.22651]
[1778497395221,30.88,80973.89,1192.7,0.20434,0.00023,11.22946]
[1778497395322,30.88,80973.89,1192.7,0.20434,0.00023,11.22951]
[1778497397315,30.88,80973.69,1192.7,0.20429,0.00023,11.22783]
[1778497397512,30.88,80973.51,1192.7,0.20424,0.00023,11.2263]
[1778497403554,30.88,80972.67,1192.7,0.20403,0.00023,11.21916]
[1778497403670,30.88,80972.67,1192.7,0.20403,0.00023,11.21916]
[1778497403753,30.88,80972.67,1192.7,0.20403,0.00023,11.21916]
[1778497404179,30.88,80972.67,1192.7,0.20403,0.00023,11.21916]
[1778497404928,30.88,80977.17,1192.7,0.20507,0.00023,11.25381]
[1778497405758,30.88,80976.54,1192.7,0.20492,0.00023,11.24898]
[1778497407461,30.88,80976.36,1192.7,0.20488,0.00023,11.24762]
[1778497408899,30.88,80976.87,1192.7,0.205,0.00023,11.25159]
[1778497409995,30.88,80978.65,1192.7,0.20542,0.00023,11.26539]
[1778497415638,30.88,80979.7,1192.7,0.20557,0.00023,11.26607]
[1778497416423,30.88,80979.7,1192.7,0.20557,0.00023,11.26607]
[1778497417062,30.88,80980.49,1192.7,0.20576,0.00023,11.27218]
[1778497417197,30.88,80980.49,1192.7,0.20576,0.00023,11.27218]
[1778497417566,30.88,80980.49,1192.7,0.20576,0.00023,11.27218]
[1778497417882,30.88,80982.54,1192.7,0.20623,0.00023,11.288]
[1778497419121,30.88,80982.47,1192.7,0.20622,0.00023,11.28745]
[1778497419965,30.88,80982.31,1192.7,0.20618,0.00023,11.2862]
[1778497425612,30.88,80981.85,1192.7,0.20607,0.00023,11.28258]
[1778497425801,30.88,80982.79,1192.7,0.20629,0.00023,11.2898]
[1778497425822,30.88,80982.79,1192.7,0.20629,0.00023,11.2898]
[1778497426149,30.88,80982.79,1192.7,0.20629,0.00023,11.2898]
[1778497426221,30.88,80982.79,1192.7,0.20629,0.00023,11.2898]
[1778497426767,30.88,80983.07,1192.7,0.20635,0.00023,11.29196]
[1778497427575,30.88,80983.07,1192.7,0.20635,0.00023,11.29196]
[1778497427667,30.88,80996.69,1192.7,0.20955,0.00024,11.39668]
[1778497427972,30.88,80996.69,1192.7,0.20955,0.00024,11.39668]
[1778497428193,30.88,80996.69,1192.7,0.20955,0.00024,11.39668]
[1778497428253,30.88,81002.5,1192.7,0.21092,0.00024,11.44122]
[1778497431378,30.88,81002.89,1192.7,0.21101,0.00024,11.44414]
[1778497431380,30.88,81002.89,1192.7,0.21101,0.00024,11.44414]
[1778497431492,30.88,81002.89,1192.7,0.21101,0.00024,11.44414]
[1778497431893,30.88,81002.71,1192.7,0.21096,0.00024,11.44271]
[1778497431910,30.88,81002.71,1192.7,0.21096,0.00024,11.44271]
[1778497431994,30.88,80997.66,1192.7,0.20977,0.00024,11.40401]
[1778497433388,30.88,80997.66,1192.7,0.20977,0.00024,11.40401]
[1778497439078,30.88,80997.76,1192.7,0.20977,0.00024,11.40391]
[1778497441531,30.88,80997.54,1192.7,0.20971,0.00024,11.40207]
[1778497442093,30.87,80997.54,1192.7,0.2097,0.00024,11.40161]
[1778497442179,30.87,80997.54,1192.7,0.2097,0.00024,11.40161]
[1778497447862,30.87,80997.51,1192.7,0.20966,0.00024,11.40044]
[1778497450839,30.87,80998.42,1192.7,0.20987,0.00024,11.40712]
[1778497451348,30.87,80998.42,1192.7,0.20987,0.00024,11.40712]
[1778497451367,30.87,80999.06,1192.7,0.21001,0.00024,11.41186]
[1778497456925,30.87,81001.55,1192.7,0.2106,0.00024,11.4309]
[1778497459613,30.87,81001.27,1192.7,0.21053,0.00024,11.42874]
[1778497464134,30.87,81000.88,1192.7,0.21044,0.00024,11.42574]
[1778497469108,30.87,80997.9,1192.7,0.20974,0.00024,11.40296]
[1778497474714,30.87,80999.24,1192.7,0.20996,0.00024,11.40579]
[1778497481097,30.87,80998.62,1192.7,0.20982,0.00024,11.40112]
[1778497485412,30.87,80997.87,1192.7,0.20964,0.00024,11.39539]
[1778497485458,30.87,80997.87,1192.7,0.20964,0.00024,11.39539]
[1778497485481,30.87,80997.87,1192.7,0.20964,0.00024,11.39539]
[1778497485505,30.87,80997.87,1192.7,0.20964,0.00024,11.39539]
[1778497485678,30.87,80997.81,1192.7,0.20963,0.00024,11.39494]
[1778497485857,30.87,80997.81,1192.7,0.20963,0.00024,11.39494]
[1778497486147,30.87,80997.81,1192.7,0.20963,0.00024,11.39494]
[1778497486352,30.87,80981.73,1192.7,0.20586,0.00023,11.27122]
[1778497486818,30.87,80981.73,1192.7,0.20586,0.00023,11.27122]
[1778497487548,30.87,80981.73,1192.7,0.20586,0.00023,11.27122]
[1778497493011,30.87,80978.71,1192.7,0.20516,0.00023,11.24795]
[1778497496165,30.87,80978.23,1192.7,0.20505,0.00023,11.24429]
[1778497497259,30.87,80978.5,1192.7,0.20511,0.00023,11.2464]
[1778497497951,30.87,80978.5,1192.7,0.20511,0.00023,11.24642]
[1778497501674,30.87,80978.59,1192.7,0.20513,0.00023,11.24716]
[1778497501751,30.87,80978.59,1192.7,0.20513,0.00023,11.24716]
[1778497501237,30.87,80984.45,1192.7,0.2065,0.00023,11.29241]
[1778497503498,30.87,80985.43,1192.7,0.20673,0.00023,11.29994]
[1778497503539,30.87,80986.3,1192.7,0.20693,0.00023,11.30657]
[1778497509293,30.87,80983.1,1192.7,0.2062,0.00023,11.28257]
[1778497510572,30.87,80983.1,1192.7,0.2062,0.00023,11.28257]
[1778497511923,30.87,80980.63,1192.7,0.20564,0.00023,11.26384]
[1778497512340,30.87,80980.63,1192.7,0.20564,0.00023,11.26384]
[1778497520159,30.88,80981.4,1192.7,0.20586,0.00023,11.27128]
[1778497526587,30.88,80987.01,1192.7,0.2072,0.00023,11.3154]
[1778497529105,30.89,80989.12,1192.7,0.20771,0.00023,11.33227]
[1778497531164,30.89,80990.82,1192.7,0.20812,0.00023,11.34557]
[1778497531203,30.89,80990.82,1192.7,0.20812,0.00023,11.34557]
[1778497531212,30.89,80990.82,1192.7,0.20812,0.00023,11.34557]
[1778497531279,30.89,80990.82,1192.7,0.20812,0.00023,11.34557]
[1778497531448,30.89,80993.84,1192.7,0.20873,0.00024,11.36121]
[1778497538497,30.89,80994.72,1192.7,0.209,0.00024,11.36986]
[1778497539402,30.89,80994.72,1192.7,0.209,0.00024,11.36986]
[1778497545546,30.9,80994.6,1192.7,0.20902,0.00024,11.37057]
[1778497550657,30.9,80994.13,1192.7,0.20894,0.00024,11.3679]
[1778497550678,30.9,80994.13,1192.7,0.20894,0.00024,11.3679]
[1778497550771,30.91,80993.95,1192.7,0.20891,0.00023,11.36674]
[1778497551588,30.91,80986.33,1192.7,0.20712,0.00023,11.30825]
[1778497556623,30.91,80988.87,1192.7,0.20774,0.00023,11.3284]
[1778497561658,30.91,80992.6,1192.7,0.20862,0.00023,11.35737]
[1778497566693,30.91,80991.93,1192.7,0.20847,0.00023,11.35249]
[1778497571728,30.91,80991.51,1192.7,0.20838,0.00023,11.34956]
[1778497576764,30.91,80992.21,1192.7,0.20855,0.00023,11.3552]
[1778497582808,30.91,80991.87,1192.7,0.20849,0.00023,11.35293]
[1778497587843,30.92,80991.95,1192.7,0.20851,0.00023,11.35382]
[1778497596906,30.92,80991.49,1192.7,0.20833,0.00023,11.34325]
[1778497601941,30.92,80991.91,1192.7,0.20844,0.00023,11.34679]
[1778497603955,30.92,80982.03,1192.7,0.20613,0.00023,11.27101]
[1778497609997,30.92,80982.45,1192.7,0.20625,0.00023,11.27511]
[1778497615091,30.92,80982.12,1192.7,0.20619,0.00023,11.27313]
[1778497618250,30.93,80977.31,1192.7,0.20509,0.00023,11.23655]
[1778497618250,30.93,80977.31,1192.7,0.20509,0.00023,11.23655]
[1778497618387,30.93,80978.32,1192.7,0.20533,0.00023,11.24452]
[1778497619063,30.93,80969.95,1192.7,0.20339,0.00023,11.17994]
[1778497624098,30.93,80966.49,1192.7,0.2026,0.00023,11.15367]
[1778497629836,30.93,80964.51,1192.7,0.20216,0.00023,11.13892]
[1778497631058,30.93,80964.47,1192.7,0.20216,0.00023,11.13886]
[1778497636810,30.94,80960.32,1192.7,0.20123,0.00023,11.10742]
[1778497638228,30.94,80968.91,1192.7,0.20322,0.00023,11.17432]
[1778497639799,30.94,80968.91,1192.7,0.20322,0.00023,11.17432]
[1778497639838,30.94,80968.91,1192.7,0.20322,0.00023,11.17432]
[1778497639849,30.94,80968.91,1192.7,0.20322,0.00023,11.17432]
[1778497640296,30.94,80975.98,1192.7,0.20486,0.00023,11.22905]
[1778497646284,30.94,80979.24,1192.7,0.20562,0.00023,11.25423]
[1778497646909,30.94,80979.24,1192.7,0.20562,0.00023,11.25423]
[1778497650312,30.94,80988.01,1192.7,0.20767,0.00023,11.32166]
[1778497651567,30.94,80988.01,1192.7,0.20767,0.00023,11.32166]
[1778497651666,30.94,80987.77,1192.7,0.20752,0.00023,11.3121]
[1778497658386,30.94,80987.89,1192.7,0.20756,0.00023,11.31348]
[1778497664731,30.94,80989.45,1192.7,0.20794,0.00023,11.32603]
[1778497669877,30.94,80988.72,1192.7,0.20779,0.00023,11.32095]
[1778497670457,30.94,80981.47,1192.7,0.2061,0.00023,11.26542]
[1778497673542,30.95,80980.48,1192.7,0.20587,0.00023,11.25805]
[1778497679635,30.95,80979.46,1192.7,0.20567,0.00023,11.2513]
[1778497685563,30.95,80979.06,1192.7,0.20561,0.00023,11.24942]
[1778497690598,30.96,80976.78,1192.7,0.20511,0.00023,11.23271]
[1778497695633,30.96,80974.15,1192.7,0.20453,0.00023,11.21358]
[1778497700668,30.97,80974.08,1192.7,0.20455,0.00023,11.21407]
[1778497705786,30.97,80973.99,1192.7,0.20454,0.00023,11.21379]
[1778497705812,30.97,80973.99,1192.7,0.20454,0.00023,11.21379]
[1778497705833,30.97,80973.99,1192.7,0.20454,0.00023,11.21379]
[1778497711821,30.97,80975.28,1192.7,0.20489,0.00023,11.2254]
[1778497717179,30.98,80978.49,1192.7,0.20558,0.00023,11.24373]
[1778497723830,30.98,80973.17,1192.7,0.20438,0.00023,11.20408]
[1778497728866,30.99,80973.15,1192.7,0.20441,0.00023,11.20499]
[1778497733903,30.99,80973.14,1192.7,0.20444,0.00023,11.20593]
[1778497738938,31.0,80977.3,1192.7,0.20544,0.00023,11.23886]
[1778497741572,31.0,80978.85,1192.7,0.2058,0.00023,11.25107]
[1778497746994,31.0,80983.16,1192.7,0.20683,0.00023,11.28482]
[1778497747353,31.0,80983.16,1192.7,0.20683,0.00023,11.28482]
[1778497752498,31.0,80985.32,1192.7,0.20735,0.00023,11.30179]
[1778497760085,31.01,80984.57,1192.7,0.2072,0.00023,11.29688]
[1778497764801,31.01,80986.07,1192.7,0.20756,0.00023,11.30865]
[1778497766128,31.01,80993.6,1192.7,0.20933,0.00023,11.36647]
[1778497768148,31.01,80987.52,1192.7,0.2079,0.00023,11.31998]
[1778497773183,31.01,80988.18,1192.7,0.20797,0.00023,11.31777]
[1778497778218,31.01,80988.98,1192.7,0.20817,0.00023,11.32419]
[1778497783253,31.01,80992.25,1192.7,0.20894,0.00023,11.3494]
[1778497788288,31.01,80990.83,1192.7,0.20861,0.00023,11.33866]
[1778497793721,31.01,80992.05,1192.7,0.2089,0.00023,11.3481]
[1778497793816,31.01,80992.01,1192.7,0.20889,0.00023,11.34785]
[1778497799366,31.01,80989.44,1192.7,0.20827,0.00023,11.32755]
[1778497804401,31.01,80989.47,1192.7,0.20826,0.00023,11.32713]
[1778497809138,31.0,80990.11,1192.7,0.20839,0.00023,11.3315]
[1778497815479,31.0,80989.18,1192.7,0.20814,0.00023,11.32347]
[1778497820099,31.0,80989.97,1192.7,0.20831,0.00023,11.32901]
[1778497823350,31.0,80990.61,1192.7,0.20845,0.00023,11.33351]
[1778497824750,31.0,80989.99,1192.7,0.2083,0.00023,11.32862]
[1778497826013,31.0,80985.68,1192.7,0.20729,0.00023,11.29537]
[1778497826114,31.0,80983.7,1192.7,0.20682,0.00023,11.28011]
[1778497832204,30.99,80979.25,1192.7,0.20578,0.00023,11.24578]
[1778497834153,30.99,80976.55,1192.7,0.20505,0.00023,11.21731]
[1778497840783,30.99,80973.08,1192.7,0.20425,0.00023,11.1906]
[1778497841820,30.99,80973.08,1192.7,0.20425,0.00023,11.19067]
[1778497852739,31.0,80972.92,1192.7,0.20422,0.00023,11.18958]
[1778497857774,31.0,80972.72,1192.7,0.20417,0.00023,11.18811]
[1778497863816,31.0,80972.83,1192.7,0.2042,0.00023,11.18902]
[1778497869858,31.0,80972.83,1192.7,0.2042,0.00023,11.18907]
[1778497872504,31.0,80972.99,1192.7,0.20424,0.00023,11.19032]
[1778497872513,31.0,80972.99,1192.7,0.20424,0.00023,11.19032]
[1778497872595,31.0,80972.99,1192.7,0.20424,0.00023,11.19032]
[1778497872599,31.0,80972.99,1192.7,0.20424,0.00023,11.19032]
[1778497873093,31.0,80972.99,1192.7,0.20424,0.00023,11.19032]
[1778497873066,31.0,80966.76,1192.7,0.20279,0.00023,11.14213]
[1778497873886,30.99,80959.86,1192.7,0.2012,0.00023,11.08874]
[1778497874201,30.99,80959.86,1192.7,0.2012,0.00023,11.08874]
[1778497877776,30.99,80959.46,1192.7,0.2011,0.00023,11.08549]
[1778497882949,30.99,80959.72,1192.7,0.20116,0.00023,11.08727]
[1778497889998,30.99,80959.11,1192.7,0.20101,0.00023,11.08237]
[1778497897047,30.99,80958.9,1192.7,0.20086,0.00023,11.07304]
[1778497899304,30.99,80958.7,1192.7,0.20082,0.00023,11.07148]
[1778497899404,30.99,80958.7,1192.7,0.20082,0.00023,11.07148]
[1778497900068,30.99,80954.59,1192.7,0.19987,0.00023,11.0395]
[1778497906110,30.99,80953.26,1192.7,0.19954,0.00023,11.0284]
[1778497911145,30.99,80947.08,1192.7,0.19811,0.00023,10.97993]
[1778497913785,30.99,80946.22,1192.7,0.19791,0.00023,10.97316]
[1778497916759,30.99,80945.27,1192.7,0.1977,0.00023,10.96571]
[1778497918274,30.99,80944.73,1192.7,0.19757,0.00023,10.96146]
[1778497925034,30.98,80944.48,1192.7,0.19751,0.00023,10.95939]
[1778497926826,30.98,80939.62,1192.7,0.19641,0.00023,10.92166]
[1778497926836,30.98,80939.62,1192.7,0.19641,0.00023,10.92166]
[1778497926875,30.98,80939.62,1192.7,0.19641,0.00023,10.92166]
[1778497927374,30.99,80929.91,1192.7,0.19422,0.00023,10.84617]
[1778497929271,30.99,80922.9,1192.7,0.19265,0.00022,10.79179]
[1778497934830,30.99,80921.98,1192.7,0.19247,0.00022,10.78537]
[1778497935225,30.99,80922.0,1192.7,0.19248,0.00022,10.78572]
[1778497937235,30.99,80920.99,1192.7,0.19227,0.00022,10.77846]
[1778497937968,30.99,80920.99,1192.7,0.19227,0.00022,10.77846]
[1778497939095,30.99,80920.26,1192.7,0.19211,0.00022,10.77297]
[1778497940913,30.99,80920.25,1192.7,0.19212,0.00022,10.77331]
[1778497945589,31.0,80912.89,1192.7,0.19051,0.00022,10.71691]
[1778497948107,31.0,80913.42,1192.7,0.19064,0.00022,10.72132]
[1778497948197,31.0,80913.42,1192.7,0.19064,0.00022,10.72132]
[1778497949180,31.0,80900.69,1192.7,0.18784,0.00022,10.62249]
[1778497949796,31.0,80900.69,1192.7,0.18784,0.00022,10.62249]
[1778497949814,31.0,80900.69,1192.7,0.18784,0.00022,10.62249]
[1778497950067,31.0,80894.12,1192.7,0.1864,0.00022,10.57126]
[1778497955453,31.01,80896.18,1192.7,0.18679,0.00022,10.58097]
[1778497958481,31.01,80897.4,1192.7,0.18708,0.00022,10.59121]
[1778497958516,31.01,80899.5,1192.7,0.18754,0.00022,10.60766]
[1778497960000,31.01,80899.5,1192.7,0.18754,0.00022,10.60766]
[1778497960205,31.01,80905.3,1192.7,0.18884,0.00022,10.6538]
[1778497960414,31.01,80905.3,1192.7,0.18884,0.00022,10.6538]
[1778497961193,31.01,80905.3,1192.7,0.18884,0.00022,10.6538]
[1778497961266,31.01,80907.79,1192.7,0.18939,0.00022,10.67327]
[1778497964982,31.02,80913.37,1192.7,0.19066,0.00022,10.7178]
[1778497970558,31.02,80916.47,1192.7,0.1914,0.00022,10.74374]
[1778497975025,31.03,80917.15,1192.7,0.19157,0.00022,10.74972]
[1778497975208,31.03,80917.15,1192.7,0.19157,0.00022,10.74972]
[1778497975232,31.03,80917.15,1192.7,0.19157,0.00022,10.74972]
[1778497975318,31.03,80917.23,1192.7,0.1916,0.00022,10.75079]
[1778497975318,31.03,80917.23,1192.7,0.1916,0.00022,10.75079]
[1778497975362,31.03,80917.23,1192.7,0.1916,0.00022,10.75079]
[1778497975428,31.03,80917.23,1192.7,0.1916,0.00022,10.75079]
[1778497975550,31.03,80917.23,1192.7,0.1916,0.00022,10.75079]
[1778497975563,31.03,80917.23,1192.7,0.1916,0.00022,10.75079]
[1778497975609,31.03,80917.23,1192.7,0.1916,0.00022,10.75079]
[1778497975654,31.03,80917.23,1192.7,0.1916,0.00022,10.75079]
[1778497975686,31.03,80917.23,1192.7,0.1916,0.00022,10.75079]
[1778497975766,31.03,80917.23,1192.7,0.1916,0.00022,10.75079]
[1778497975770,31.03,80917.23,1192.7,0.1916,0.00022,10.75079]
[1778497976176,31.03,80917.23,1192.7,0.1916,0.00022,10.75079]
[1778497976185,31.03,80946.47,1192.7,0.1982,0.00023,10.97822]
[1778497976569,31.03,80946.47,1192.7,0.1982,0.00023,10.97822]
[1778497976801,31.03,80961.81,1192.7,0.20171,0.00023,11.09681]
[1778497979071,31.03,80960.38,1192.7,0.20138,0.00023,11.08575]
[1778497979985,31.03,80960.81,1192.7,0.20147,0.00023,11.08904]
[1778497981174,31.03,80960.86,1192.7,0.20149,0.00023,11.0894]
[1778497987478,31.03,80961.64,1192.7,0.20166,0.00023,11.09518]
[1778497993727,31.02,80966.02,1192.7,0.20265,0.00023,11.12849]
[1778497997872,31.02,80965.03,1192.7,0.20241,0.00023,11.12053]
[1778498003797,31.02,80960.54,1192.7,0.20137,0.00023,11.08558]
[1778498011745,31.02,80963.04,1192.7,0.20194,0.00023,11.10475]
[1778498016890,31.02,80963.39,1192.7,0.2019,0.00023,11.09885]
[1778498021925,31.02,80963.61,1192.7,0.20193,0.00023,11.10003]
[1778498026811,31.01,80963.19,1192.7,0.20182,0.00023,11.09624]
[1778498033002,31.01,80964.55,1192.7,0.20211,0.00023,11.10594]
[1778498037101,31.01,80964.62,1192.7,0.20211,0.00023,11.10611]
[1778498037134,31.01,80964.62,1192.7,0.20211,0.00023,11.10611]
[1778498037158,31.01,80964.62,1192.7,0.20211,0.00023,11.10611]
[1778498037474,31.01,80964.62,1192.7,0.20211,0.00023,11.10598]
[1778498039489,31.01,80969.74,1192.7,0.20328,0.00023,11.14517]
[1778498040051,31.01,80970.21,1192.7,0.20339,0.00023,11.14881]
[1778498042065,31.01,80963.27,1192.7,0.20179,0.00023,11.09536]
[1778498043392,31.01,80963.15,1192.7,0.20177,0.00023,11.09451]
[1778498049114,31.01,80959.25,1192.7,0.20088,0.00023,11.06488]
[1778498054356,31.01,80956.47,1192.7,0.20026,0.00023,11.04381]
[1778498059766,31.02,80957.03,1192.7,0.20042,0.00023,11.04921]
[1778498068247,31.02,80955.53,1192.7,0.20012,0.00023,11.03912]
[1778498069110,31.02,80955.53,1192.7,0.20012,0.00023,11.03912]
[1778498069254,31.02,80951.68,1192.7,0.19925,0.00023,11.00952]
[1778498074289,31.02,80951.42,1192.7,0.1991,0.00023,11.0001]
[1778498076605,31.02,80950.24,1192.7,0.19883,0.00023,10.99108]
[1778498081956,31.02,80950.67,1192.7,0.19894,0.00023,10.99474]
[1778498088387,31.03,80949.33,1192.7,0.19865,0.00023,10.9849]
[1778498095436,31.03,80949.77,1192.7,0.19877,0.00023,10.98887]
[1778498100471,31.03,80949.63,1192.7,0.19875,0.00023,10.98819]
[1778498104719,31.03,80950.41,1192.7,0.19893,0.00023,10.99447]
[1778498105103,31.03,80950.38,1192.7,0.19893,0.00023,10.99456]
[1778498105372,31.03,80950.38,1192.7,0.19893,0.00023,10.99456]
[1778498105831,31.03,80961.3,1192.7,0.20144,0.00023,11.07894]
[1778498111548,31.04,80960.81,1192.7,0.20135,0.00023,11.07594]
[1778498116583,31.04,80959.22,1192.7,0.201,0.00023,11.06437]
[1778498121618,31.04,80959.22,1192.7,0.20102,0.00023,11.06505]
[1778498126653,31.04,80958.47,1192.7,0.20087,0.00023,11.05989]
[1778498131688,31.05,80958.8,1192.7,0.20087,0.00023,11.05542]
[1778498136723,31.05,80956.77,1192.7,0.20042,0.00023,11.04034]
[1778498141758,31.05,80956.93,1192.7,0.20048,0.00023,11.04224]
[1778498147800,31.05,80956.86,1192.7,0.20048,0.00023,11.04242]
[1778498152835,31.06,80957.0,1192.7,0.20053,0.00023,11.04409]
[1778498160054,31.06,80957.18,1192.7,0.20058,0.00023,11.0457]
[1778498165808,31.06,80953.56,1192.7,0.19978,0.00023,11.01884]
[1778498166191,31.06,80959.29,1192.7,0.2011,0.00023,11.06329]
[1778498166933,31.06,80967.93,1192.7,0.20309,0.00023,11.12984]
[1778498171968,31.06,80967.63,1192.7,0.20303,0.00023,11.12755]
[1778498177005,31.06,80970.04,1192.7,0.20358,0.00023,11.14609]
[1778498182126,31.06,80971.28,1192.7,0.20387,0.00023,11.15557]
[1778498188085,31.06,80970.43,1192.7,0.20367,0.00023,11.14892]
[1778498193120,31.06,80970.33,1192.7,0.20355,0.00023,11.14048]
[1778498198163,31.06,80970.39,1192.7,0.20356,0.00023,11.14092]
[1778498203707,31.06,80970.29,1192.7,0.20354,0.00023,11.14015]
[1778498209240,31.06,80975.77,1192.7,0.20481,0.00023,11.18221]
[1778498214275,31.06,80972.85,1192.7,0.20412,0.00023,11.15957]
[1778498219310,31.06,80972.78,1192.7,0.2041,0.00023,11.15895]
[1778498221324,31.06,80965.64,1192.7,0.20245,0.00023,11.10402]
[1778498226360,31.06,80965.97,1192.7,0.20253,0.00023,11.10679]
[1778498231395,31.06,80966.27,1192.7,0.20261,0.00023,11.10931]
[1778498240089,31.06,80967.33,1192.7,0.20286,0.00023,11.11757]
[1778498241465,31.06,80978.35,1192.7,0.20542,0.00023,11.20239]
[1778498243479,31.06,80984.45,1192.7,0.20683,0.00023,11.24897]
[1778498247800,31.06,80985.07,1192.7,0.20696,0.00023,11.25322]
[1778498253549,31.06,80984.12,1192.7,0.20662,0.00023,11.2377]
[1778498258584,31.06,80984.4,1192.7,0.20668,0.00023,11.2394]
[1778498262025,31.05,80985.17,1192.7,0.20685,0.00023,11.24513]
[1778498262072,31.05,80985.17,1192.7,0.20685,0.00023,11.24513]
[1778498262077,31.05,80985.17,1192.7,0.20685,0.00023,11.24513]
[1778498262750,31.05,80998.77,1192.7,0.21004,0.00024,11.34887]
[1778498264521,31.05,80998.77,1192.7,0.21004,0.00024,11.34887]
[1778498264707,31.05,81002.82,1192.7,0.21099,0.00024,11.37952]
[1778498264833,31.05,81002.82,1192.7,0.21099,0.00024,11.37952]
[1778498264921,31.05,81002.82,1192.7,0.21099,0.00024,11.37952]
[1778498265525,31.05,81003.06,1192.7,0.21103,0.00024,11.38104]
[1778498265634,31.05,81009.94,1192.7,0.21266,0.00024,11.43336]
[1778498269747,31.05,81010.9,1192.7,0.21288,0.00024,11.44027]
[1778498270905,31.05,81010.9,1192.7,0.21288,0.00024,11.44014]
[1778498271006,31.05,81011.03,1192.7,0.2129,0.00024,11.441]
[1778498272270,31.05,81011.03,1192.7,0.2129,0.00024,11.441]
[1778498272273,31.05,81011.03,1192.7,0.2129,0.00024,11.441]
[1778498274859,31.05,81011.31,1192.7,0.21294,0.00024,11.44222]
[1778498275411,31.05,81011.31,1192.7,0.21294,0.00024,11.44222]
[1778498276007,31.04,81011.51,1192.7,0.21297,0.00024,11.44329]
[1778498276515,31.04,81011.51,1192.7,0.21297,0.00024,11.44329]
[1778498276523,31.04,81011.51,1192.7,0.21297,0.00024,11.44329]
[1778498276109,31.04,81011.73,1192.7,0.21303,0.00024,11.44496]
[1778498277889,31.04,81014.72,1192.7,0.21373,0.00024,11.46751]
[1778498277990,31.04,81016.03,1192.7,0.21404,0.00024,11.47728]
[1778498279399,31.04,81016.03,1192.7,0.21404,0.00024,11.47728]
[1778498279488,31.04,81016.13,1192.7,0.21404,0.00024,11.47737]
[1778498279792,31.04,81016.13,1192.7,0.21404,0.00024,11.47737]
[1778498281660,31.04,81018.28,1192.7,0.21455,0.00024,11.49349]
[1778498281791,31.04,81018.28,1192.7,0.21455,0.00024,11.49349]
[1778498282881,31.04,81017.27,1192.7,0.2143,0.00024,11.48565]
[1778498282883,31.04,81017.27,1192.7,0.2143,0.00024,11.48565]
[1778498283017,31.04,81017.27,1192.7,0.2143,0.00024,11.48565]
[1778498283035,31.04,81014.46,1192.7,0.21363,0.00024,11.46417]
[1778498284037,31.04,81014.46,1192.7,0.21363,0.00024,11.46417]
[1778498287092,31.03,81014.67,1192.7,0.21365,0.00024,11.46484]
[1778498287198,31.03,81014.67,1192.7,0.21365,0.00024,11.46484]
[1778498290380,31.03,81014.92,1192.7,0.21368,0.00024,11.46582]
[1778498295844,31.02,81018.49,1192.7,0.21446,0.00024,11.49075]
[1778498297926,31.02,81018.49,1192.7,0.21446,0.00024,11.49075]
[1778498298753,31.02,81018.3,1192.7,0.21439,0.00024,11.48869]
[1778498298755,31.02,81018.3,1192.7,0.21439,0.00024,11.48869]
[1778498298780,31.02,81018.3,1192.7,0.21439,0.00024,11.48869]
[1778498298848,31.02,81018.3,1192.7,0.21438,0.00024,11.48838]
[1778498299860,31.02,81018.3,1192.7,0.21438,0.00024,11.48838]
[1778498299867,31.02,81018.3,1192.7,0.21438,0.00024,11.48838]
[1778498302828,31.01,81019.8,1192.7,0.21473,0.00024,11.49946]
[1778498302839,31.01,81019.8,1192.7,0.21473,0.00024,11.49946]
[1778498302855,31.01,81019.8,1192.7,0.21473,0.00024,11.49946]
[1778498303033,31.01,81019.8,1192.7,0.21473,0.00024,11.49946]
[1778498303900,31.01,81027.69,1192.7,0.21661,0.00024,11.5587]
[1778498305270,31.01,81027.69,1192.7,0.21661,0.00024,11.5587]
[1778498306414,31.01,81027.18,1192.7,0.21647,0.00024,11.5544]
[1778498308805,31.01,81027.27,1192.7,0.21648,0.00024,11.55465]
[1778498308806,31.01,81027.27,1192.7,0.21648,0.00024,11.55465]
[1778498312156,31.01,81027.99,1192.7,0.21663,0.00024,11.55944]
[1778498312793,31.0,81028.14,1192.7,0.21656,0.00024,11.55255]
[1778498315097,31.0,81028.13,1192.7,0.21655,0.00024,11.55225]
[1778498315140,31.0,81028.13,1192.7,0.21655,0.00024,11.55225]
[1778498318644,31.0,81029.64,1192.7,0.21688,0.00024,11.56274]
[1778498320963,31.0,81032.14,1192.7,0.21747,0.00024,11.58115]
[1778498320971,31.0,81032.14,1192.7,0.21747,0.00024,11.58115]
[1778498322379,31.0,81034.09,1192.7,0.21793,0.00024,11.59561]
[1778498323235,30.99,81034.79,1192.7,0.21808,0.00024,11.60034]
[1778498323419,30.99,81034.79,1192.7,0.21808,0.00024,11.60034]
[1778498323630,30.99,81035.64,1192.7,0.21828,0.00024,11.60647]
[1778498324513,30.99,81047.98,1192.7,0.22126,0.00024,11.69893]
[1778498324923,30.99,81047.98,1192.7,0.22126,0.00024,11.69893]
[1778498324943,30.99,81047.98,1192.7,0.22126,0.00024,11.69893]
[1778498324982,30.99,81047.98,1192.7,0.22126,0.00024,11.69893]
[1778498324989,30.99,81047.98,1192.7,0.22126,0.00024,11.69893]
[1778498325284,30.99,81047.98,1192.7,0.22126,0.00024,11.69893]
[1778498325422,30.99,81047.98,1192.7,0.22126,0.00024,11.69893]
[1778498325477,30.99,81059.54,1192.7,0.22406,0.00025,11.78501]
[1778498325875,30.99,81059.54,1192.7,0.22406,0.00025,11.78501]
[1778498325967,30.99,81059.54,1192.7,0.22406,0.00025,11.78501]
[1778498326136,30.99,81059.54,1192.7,0.22406,0.00025,11.78501]
[1778498326186,30.99,81059.54,1192.7,0.22406,0.00025,11.78501]
[1778498326252,30.99,81059.54,1192.7,0.22406,0.00025,11.78501]
[1778498326512,30.99,81059.54,1192.7,0.22406,0.00025,11.78501]
[1778498326583,30.99,81059.54,1192.7,0.22406,0.00025,11.78501]
[1778498326540,30.99,81065.95,1192.7,0.22563,0.00025,11.83254]
[1778498326591,30.99,81065.95,1192.7,0.22563,0.00025,11.83254]
[1778498327081,30.99,81065.95,1192.7,0.22563,0.00025,11.83254]
[1778498327164,30.99,81071.51,1192.7,0.227,0.00025,11.8739]
[1778498328100,30.99,81071.51,1192.7,0.227,0.00025,11.8739]
[1778498328731,30.99,81072.02,1192.7,0.22711,0.00025,11.87718]
[1778498329355,30.99,81072.02,1192.7,0.22711,0.00025,11.87718]
[1778498329423,30.98,81080.61,1192.7,0.22922,0.00025,11.94054]
[1778498329750,30.98,81080.61,1192.7,0.22922,0.00025,11.94054]
[1778498332889,30.98,81082.09,1192.7,0.22957,0.00025,11.95081]
[1778498333500,30.98,81082.09,1192.7,0.22957,0.00025,11.95081]
[1778498333516,30.98,81082.09,1192.7,0.22957,0.00025,11.95081]
[1778498333523,30.98,81083.24,1192.7,0.22983,0.00025,11.95864]
[1778498333812,30.98,81083.24,1192.7,0.22983,0.00025,11.95864]
[1778498334001,30.98,81083.24,1192.7,0.22983,0.00025,11.95864]
[1778498334143,30.98,81083.24,1192.7,0.22983,0.00025,11.95864]
[1778498334536,30.98,81088.18,1192.7,0.23106,0.00025,11.99495]
[1778498335581,30.98,81088.18,1192.7,0.23106,0.00025,11.99495]
[1778498335581,30.98,81094.41,1192.7,0.23261,0.00025,12.04061]
[1778498336840,30.97,81094.1,1192.7,0.23252,0.00025,12.03817]
[1778498338562,30.97,81100.42,1192.7,0.2341,0.00025,12.08425]
[1778498340287,30.97,81101.55,1192.7,0.23437,0.00025,12.09233]
[1778498341725,30.97,81099.27,1192.7,0.23379,0.00025,12.0754]
[1778498341803,30.97,81099.27,1192.7,0.23379,0.00025,12.0754]
[1778498342177,30.97,81086.61,1192.7,0.23062,0.00025,11.98202]
[1778498347444,30.97,81081.65,1192.7,0.22935,0.00025,11.94445]
[1778498353255,30.96,81084.3,1192.7,0.22997,0.00025,11.96283]
[1778498357428,30.96,81083.9,1192.7,0.22985,0.00025,11.95931]
[1778498357529,30.96,81083.9,1192.7,0.22984,0.00025,11.95895]
[1778498362098,30.96,81084.53,1192.7,0.22999,0.00025,11.96345]
[1778498362109,30.96,81084.53,1192.7,0.22999,0.00025,11.96345]
[1778498363325,30.95,81095.45,1192.7,0.23271,0.00025,12.04387]
[1778498363634,30.95,81095.45,1192.7,0.23271,0.00025,12.04387]
[1778498363712,30.95,81095.45,1192.7,0.23271,0.00025,12.04387]
[1778498365601,30.95,81096.93,1192.7,0.23308,0.00025,12.05462]
[1778498366003,30.95,81097.89,1192.7,0.23332,0.00025,12.06153]
[1778498366346,30.95,81104.0,1192.7,0.23485,0.00025,12.1062]
[1778498368511,30.95,81104.36,1192.7,0.23493,0.00025,12.10864]
[1778498368596,30.95,81104.38,1192.7,0.23493,0.00025,12.10859]
[1778498374219,30.95,81104.35,1192.7,0.23481,0.00025,12.10041]
[1778498376530,30.95,81106.29,1192.7,0.23529,0.00025,12.11427]
[1778498376744,30.95,81106.33,1192.7,0.23529,0.00025,12.11443]
[1778498376747,30.95,81106.33,1192.7,0.23529,0.00025,12.11443]
[1778498377423,30.95,81107.01,1192.7,0.23546,0.00025,12.1192]
[1778498380219,30.94,81107.46,1192.7,0.23556,0.00025,12.12206]
[1778498380252,30.94,81107.46,1192.7,0.23556,0.00025,12.12206]
[1778498380444,30.94,81110.04,1192.7,0.2362,0.00025,12.14072]
[1778498381103,30.94,81110.04,1192.7,0.2362,0.00025,12.14072]
[1778498381124,30.94,81110.04,1192.7,0.2362,0.00025,12.14072]
[1778498381182,30.94,81110.04,1192.7,0.2362,0.00025,12.14072]
[1778498381452,30.94,81105.96,1192.7,0.23517,0.00025,12.11087]
[1778498382528,30.94,81105.96,1192.7,0.23517,0.00025,12.11087]
[1778498382556,30.94,81105.96,1192.7,0.23517,0.00025,12.11087]
[1778498386342,30.94,81102.12,1192.7,0.23417,0.00025,12.08178]
[1778498387732,30.94,81101.93,1192.7,0.23411,0.00025,12.08004]
[1778498388061,30.94,81101.93,1192.7,0.23411,0.00025,12.08004]
[1778498388502,30.94,81090.9,1192.7,0.23134,0.00025,11.99868]
[1778498389896,30.93,81093.96,1192.7,0.2321,0.00025,12.02116]
[1778498390034,30.93,81093.96,1192.7,0.2321,0.00025,12.02116]
[1778498391947,30.93,81097.92,1192.7,0.23309,0.00025,12.05006]
[1778498392895,30.93,81097.67,1192.7,0.23302,0.00025,12.04807]
[1778498393057,30.93,81097.67,1192.7,0.23302,0.00025,12.04807]
[1778498393537,30.93,81097.71,1192.7,0.23303,0.00025,12.04837]
[1778498395551,30.93,81088.57,1192.7,0.23074,0.00025,11.98099]
[1778498400636,30.93,81086.91,1192.7,0.23034,0.00025,11.96906]
[1778498402600,30.94,81093.21,1192.7,0.23192,0.00025,12.01582]
[1778498405561,30.94,81092.17,1192.7,0.23166,0.00025,12.00822]
[1778498409659,30.94,81101.51,1192.7,0.23401,0.00025,12.07706]
[1778498414918,30.94,81102.6,1192.7,0.23428,0.00025,12.08486]
[1778498420736,30.93,81101.27,1192.7,0.23394,0.00025,12.07496]
[1778498424692,30.93,81102.67,1192.7,0.23429,0.00025,12.08517]
[1778498425154,30.93,81102.67,1192.7,0.23429,0.00025,12.08517]
[1778498425859,30.93,81105.28,1192.7,0.23494,0.00025,12.10427]
[1778498427063,30.93,81105.18,1192.7,0.23492,0.00025,12.10348]
[1778498427796,30.93,81106.02,1192.7,0.23513,0.00025,12.10958]
[1778498429800,30.93,81111.33,1192.7,0.23646,0.00025,12.14823]
[1778498430944,30.93,81111.33,1192.7,0.23646,0.00025,12.14823]
[1778498436574,30.93,81109.93,1192.7,0.236,0.00025,12.13008]
[1778498441884,30.93,81105.73,1192.7,0.23493,0.00025,12.09901]
[1778498446919,30.93,81106.59,1192.7,0.23514,0.00025,12.10512]
[1778498453326,30.93,81106.66,1192.7,0.23515,0.00025,12.10548]
[1778498453362,30.93,81106.66,1192.7,0.23515,0.00025,12.10548]
[1778498454975,30.93,81100.08,1192.7,0.23349,0.00025,12.0571]
[1778498460018,30.93,81101.32,1192.7,0.2338,0.00025,12.06627]
[1778498462590,30.93,81101.75,1192.7,0.23391,0.00025,12.06943]
[1778498462916,30.93,81102.16,1192.7,0.23401,0.00025,12.07244]
[1778498463315,30.93,81107.44,1192.7,0.23535,0.00025,12.11115]
[1778498464045,30.93,81114.88,1192.7,0.23723,0.00025,12.16558]
[1778498464944,30.93,81114.88,1192.7,0.23723,0.00025,12.16558]
[1778498468073,30.93,81121.68,1192.7,0.23895,0.00025,12.21497]
[1778498471416,30.93,81121.9,1192.7,0.23901,0.00025,12.21645]
[1778498472310,30.93,81122.67,1192.7,0.2392,0.00025,12.22192]
[1778498473187,30.93,81117.82,1192.7,0.23796,0.00025,12.18662]
[1778498473288,30.93,81111.96,1192.7,0.23648,0.00025,12.14387]
[1778498475124,30.93,81109.1,1192.7,0.23575,0.00025,12.12298]
[1778498481377,30.93,81108.13,1192.7,0.2355,0.00025,12.11576]
[1778498481751,30.93,81108.13,1192.7,0.2355,0.00025,12.11576]
[1778498483693,30.92,81104.18,1192.7,0.2345,0.00025,12.08669]
[1778498485696,30.92,81109.57,1192.7,0.23586,0.00025,12.12613]
[1778498488420,30.92,81110.57,1192.7,0.23611,0.00025,12.13328]
[1778498491953,30.92,81117.06,1192.7,0.23766,0.00025,12.17313]
[1778498492525,30.92,81117.06,1192.7,0.23766,0.00025,12.17313]
[1778498493043,30.92,81119.64,1192.7,0.23832,0.00025,12.19189]
[1778498493635,30.92,81119.64,1192.7,0.23832,0.00025,12.19189]
[1778498493736,30.92,81122.89,1192.7,0.23914,0.00025,12.21547]
[1778498499263,30.92,81127.17,1192.7,0.24023,0.00026,12.24654]
[1778498502641,30.92,81130.67,1192.7,0.24113,0.00026,12.27186]
[1778498509300,30.92,81129.86,1192.7,0.24092,0.00026,12.26605]
[1778498514406,30.92,81130.22,1192.7,0.24102,0.00026,12.26885]
[1778498518503,30.92,81136.01,1192.7,0.24251,0.00026,12.31074]
[1778498524547,30.92,81136.87,1192.7,0.24272,0.00026,12.31679]
[1778498528895,30.92,81131.25,1192.7,0.24128,0.00026,12.27619]
[1778498529598,30.92,81131.25,1192.7,0.24128,0.00026,12.27619]
[1778498534737,30.92,81129.4,1192.7,0.2408,0.00026,12.26263]
[1778498540130,30.92,81125.61,1192.7,0.23983,0.00026,12.23492]
[1778498540589,30.92,81125.18,1192.7,0.23971,0.00026,12.2317]
[1778498541831,30.92,81125.18,1192.7,0.23971,0.00026,12.2317]
[1778498547638,30.92,81126.18,1192.7,0.23994,0.00026,12.23823]
[1778498547826,30.92,81126.18,1192.7,0.23994,0.00026,12.23823]
[1778498548741,30.92,81126.18,1192.7,0.23994,0.00026,12.23823]
[1778498548792,30.92,81126.73,1192.7,0.24008,0.00026,12.2421]
[1778498549222,30.92,81126.73,1192.7,0.24008,0.00026,12.2421]
[1778498549266,30.92,81126.73,1192.7,0.24008,0.00026,12.2421]
[1778498549652,30.92,81117.1,1192.7,0.23762,0.00025,12.17197]
[1778498549925,30.92,81117.1,1192.7,0.23762,0.00025,12.17197]
[1778498550659,30.92,81120.6,1192.7,0.23851,0.00025,12.19751]
[1778498555694,30.92,81122.35,1192.7,0.23887,0.00025,12.20282]
[1778498560730,30.92,81124.78,1192.7,0.23949,0.00026,12.22048]
[1778498565764,30.92,81127.71,1192.7,0.24023,0.00026,12.24156]
[1778498567536,30.92,81132.14,1192.7,0.24136,0.00026,12.27359]
[1778498567537,30.92,81132.14,1192.7,0.24136,0.00026,12.27359]
[1778498567576,30.92,81132.14,1192.7,0.24136,0.00026,12.27359]
[1778498567770,30.92,81132.14,1192.7,0.24136,0.00026,12.27359]
[1778498567779,30.92,81134.07,1192.7,0.24185,0.00026,12.28747]
[1778498568359,30.92,81134.07,1192.7,0.24185,0.00026,12.28747]
[1778498573500,30.91,81136.41,1192.7,0.24244,0.00026,12.30403]
[1778498576831,30.91,81128.34,1192.7,0.24037,0.00026,12.24554]
[1778498579382,30.91,81133.16,1192.7,0.2416,0.00026,12.28041]
[1778498584704,30.91,81136.92,1192.7,0.24256,0.00026,12.30727]
[1778498585273,30.91,81134.46,1192.7,0.24192,0.00026,12.28936]
[1778498585768,30.91,81134.46,1192.7,0.24192,0.00026,12.28936]
[1778498586494,30.91,81127.6,1192.7,0.24016,0.00026,12.23965]
[1778498586912,30.91,81122.13,1192.7,0.23876,0.00025,12.19983]
[1778498591947,30.91,81121.86,1192.7,0.23869,0.00025,12.19766]
[1778498594927,30.91,81122.15,1192.7,0.23876,0.00025,12.1997]
[1778498599045,30.91,81121.88,1192.7,0.23869,0.00025,12.19769]
[1778498599078,30.91,81121.88,1192.7,0.23869,0.00025,12.19769]
[1778498599136,30.91,81122.86,1192.7,0.23894,0.00025,12.20481]
[1778498600234,30.91,81122.86,1192.7,0.23894,0.00025,12.20481]
[1778498603112,30.91,81126.93,1192.7,0.23998,0.00026,12.23454]
[1778498607581,30.91,81128.93,1192.7,0.2405,0.00026,12.2492]
[1778498610690,30.91,81124.07,1192.7,0.23926,0.00026,12.21401]
[1778498615989,30.91,81124.06,1192.7,0.23918,0.00026,12.2069]
[1778498618587,30.91,81117.47,1192.7,0.23751,0.00025,12.15913]
[1778498619931,30.91,81117.63,1192.7,0.23756,0.00025,12.16057]
[1778498619979,30.91,81117.63,1192.7,0.23756,0.00025,12.16057]
[1778498620143,30.92,81116.74,1192.7,0.23734,0.00025,12.15422]
[1778498625178,30.91,81115.8,1192.7,0.23709,0.00025,12.14699]
[1778498628726,30.91,81115.8,1192.7,0.23708,0.00025,12.14686]
[1778498634714,30.91,81115.08,1192.7,0.23689,0.00025,12.14128]
[1778498641663,30.91,81113.47,1192.7,0.23647,0.00025,12.12925]
[1778498641757,30.91,81113.47,1192.7,0.23647,0.00025,12.12925]
[1778498647103,30.91,81113.18,1192.7,0.23639,0.00025,12.12702]
[1778498652443,30.91,81108.69,1192.7,0.23526,0.00025,12.09412]
[1778498658412,30.91,81108.39,1192.7,0.23518,0.00025,12.09202]
[1778498661433,30.91,81115.37,1192.7,0.23695,0.00025,12.14312]
[1778498666468,30.91,81120.25,1192.7,0.23818,0.00025,12.17845]
[1778498671503,30.91,81120.22,1192.7,0.23807,0.00025,12.1704]
[1778498676604,30.91,81119.14,1192.7,0.23779,0.00025,12.16229]
[1778498682414,30.9,81118.91,1192.7,0.23772,0.00025,12.16032]
[1778498687627,30.9,81119.56,1192.7,0.23788,0.00025,12.16481]
[1778498693669,30.9,81117.98,1192.7,0.23746,0.00025,12.15289]
[1778498698704,30.9,81116.21,1192.7,0.237,0.00025,12.13979]
[1778498703739,30.9,81115.94,1192.7,0.23693,0.00025,12.13765]
[1778498708774,30.9,81116.33,1192.7,0.23702,0.00025,12.14035]
[1778498713809,30.9,81116.79,1192.7,0.23714,0.00025,12.14356]
[1778498718844,30.9,81115.82,1192.7,0.23688,0.00025,12.13635]
[1778498723879,30.9,81116.62,1192.7,0.23708,0.00025,12.14209]
[1778498728914,30.9,81116.11,1192.7,0.23695,0.00025,12.13826]
[1778498740999,30.89,81117.4,1192.7,0.23718,0.00025,12.13984]
[1778498749232,30.89,81117.4,1192.7,0.23717,0.00025,12.13974]
[1778498749876,30.89,81117.4,1192.7,0.23717,0.00025,12.13974]
[1778498750321,30.89,81117.4,1192.7,0.23716,0.00025,12.13939]
[1778498754612,30.89,81117.05,1192.7,0.23707,0.00025,12.13671]
[1778498760133,30.89,81116.16,1192.7,0.23682,0.00025,12.12972]
[1778498766175,30.89,81115.79,1192.7,0.23672,0.00025,12.12668]
[1778498771647,30.89,81117.06,1192.7,0.23703,0.00025,12.13576]
[1778498777252,30.89,81116.76,1192.7,0.23694,0.00025,12.13319]
[1778498782287,30.88,81116.0,1192.7,0.23674,0.00025,12.12733]
[1778498787322,30.88,81115.58,1192.7,0.23662,0.00025,12.12395]
[1778498792357,30.88,81115.99,1192.7,0.23662,0.00025,12.11913]
[1778498797392,30.88,81115.91,1192.7,0.23659,0.00025,12.11821]
[1778498802427,30.88,81116.16,1192.7,0.23664,0.00025,12.1197]
[1778498807462,30.88,81116.4,1192.7,0.23669,0.00025,12.12107]
[1778498814699,30.88,81116.4,1192.7,0.23669,0.00025,12.12107]
[1778498819924,30.87,81116.36,1192.7,0.23665,0.00025,12.11989]
[1778498820820,30.87,81115.04,1192.7,0.23631,0.00025,12.11007]
[1778498820821,30.87,81109.69,1192.7,0.23495,0.00025,12.07082]
[1778498821552,30.87,81109.69,1192.7,0.23495,0.00025,12.07082]
[1778498822631,30.87,81101.81,1192.7,0.23295,0.00025,12.01283]
[1778498828630,30.87,81104.28,1192.7,0.23359,0.00025,12.03129]
[1778498830396,30.87,81104.28,1192.7,0.23359,0.00025,12.03129]
[1778498832717,30.87,81109.52,1192.7,0.23491,0.00025,12.06986]
[1778498840872,30.87,81109.97,1192.7,0.23502,0.00025,12.07303]
[1778498840878,30.87,81109.97,1192.7,0.23502,0.00025,12.07303]
[1778498842111,30.87,81109.94,1192.7,0.23501,0.00025,12.07277]
[1778498841723,30.87,81102.85,1192.7,0.23322,0.00025,12.02063]
[1778498846758,30.87,81103.69,1192.7,0.23344,0.00025,12.02692]
[1778498851962,30.87,81103.17,1192.7,0.23331,0.00025,12.02325]
[1778498856993,30.87,81103.54,1192.7,0.23333,0.00025,12.01886]
[1778498858990,30.87,81103.68,1192.7,0.23336,0.00025,12.01996]
[1778498859132,30.87,81103.68,1192.7,0.23336,0.00025,12.01996]
[1778498864886,30.88,81102.76,1192.7,0.23314,0.00025,12.01342]
[1778498869570,30.88,81103.37,1192.7,0.2333,0.00025,12.01805]
[1778498869600,30.88,81103.37,1192.7,0.2333,0.00025,12.01805]
[1778498875361,30.88,81103.03,1192.7,0.23322,0.00025,12.01568]
[1778498880998,30.88,81103.57,1192.7,0.23337,0.00025,12.01998]
[1778498885154,30.88,81103.62,1192.7,0.23338,0.00025,12.02047]
[1778498885626,30.88,81103.24,1192.7,0.23329,0.00025,12.01772]
[1778498886606,30.88,81101.94,1192.7,0.23296,0.00025,12.00819]
[1778498887040,30.88,81099.61,1192.7,0.23237,0.00025,11.99098]
[1778498892075,30.88,81099.52,1192.7,0.23235,0.00025,11.99022]
[1778498898117,30.88,81099.3,1192.7,0.23229,0.00025,11.98841]
[1778498903152,30.88,81109.49,1192.7,0.23485,0.00025,12.06316]
[1778498908187,30.87,81108.1,1192.7,0.23448,0.00025,12.05232]
[1778498910102,30.87,81108.1,1192.7,0.23448,0.00025,12.05232]
[1778498913772,30.87,81108.48,1192.7,0.23446,0.00025,12.04711]
[1778498914301,30.87,81108.48,1192.7,0.23445,0.00025,12.04688]
[1778498918423,30.87,81112.39,1192.7,0.23543,0.00025,12.07522]
[1778498918551,30.87,81112.39,1192.7,0.23543,0.00025,12.07522]
[1778498919178,30.87,81113.2,1192.7,0.23563,0.00025,12.08095]
[1778498919288,30.87,81113.2,1192.7,0.23563,0.00025,12.08095]
[1778498919932,30.87,81113.2,1192.7,0.23563,0.00025,12.08095]
[1778498922126,30.87,81121.4,1192.7,0.23772,0.00026,12.14093]
[1778498923573,30.87,81121.69,1192.7,0.23778,0.00026,12.14278]
[1778498924299,30.87,81115.43,1192.7,0.23618,0.00025,12.09685]
[1778498925264,30.87,81115.43,1192.7,0.23618,0.00025,12.09685]
[1778498927320,30.86,81106.04,1192.7,0.2338,0.00025,12.02776]
[1778498930341,30.86,81100.81,1192.7,0.23248,0.00025,11.98921]
[1778498931446,30.86,81100.81,1192.7,0.23248,0.00025,11.98921]
[1778498931452,30.86,81100.81,1192.7,0.23248,0.00025,11.98921]
[1778498931498,30.86,81100.7,1192.7,0.23245,0.00025,11.98843]
[1778498935045,30.86,81100.61,1192.7,0.23242,0.00025,11.9876]
[1778498936013,30.86,81100.58,1192.7,0.23241,0.00025,11.98732]
[1778498936069,30.86,81100.58,1192.7,0.23241,0.00025,11.98732]
[1778498936127,30.86,81100.58,1192.7,0.23241,0.00025,11.98732]
[1778498936191,30.86,81100.58,1192.7,0.23241,0.00025,11.98726]
[1778498937212,30.86,81090.55,1192.7,0.22988,0.00025,11.91292]
[1778498938844,30.86,81094.03,1192.7,0.23076,0.00025,11.93872]
[1778498945280,30.86,81092.5,1192.7,0.23034,0.00025,11.92651]
[1778498945508,30.86,81092.5,1192.7,0.23034,0.00025,11.92651]
[1778498952495,30.85,81092.82,1192.7,0.23038,0.00025,11.92757]
[1778498957530,30.85,81091.85,1192.7,0.23011,0.00025,11.91961]
[1778498962565,30.85,81091.46,1192.7,0.22998,0.00025,11.91599]
[1778498967600,30.84,81091.21,1192.7,0.2299,0.00025,11.91341]
[1778498972933,30.84,81091.33,1192.7,0.22981,0.00025,11.90617]
[1778498978677,30.84,81087.52,1192.7,0.22883,0.00025,11.87697]
[1778498981845,30.83,81088.38,1192.7,0.22903,0.00025,11.88313]
[1778498982717,30.83,81088.33,1192.7,0.22902,0.00025,11.88263]
[1778498982982,30.83,81088.33,1192.7,0.22902,0.00025,11.88263]
[1778498983301,30.83,81087.71,1192.7,0.22885,0.00025,11.87778]
[1778498987621,30.83,81087.42,1192.7,0.22877,0.00025,11.87537]
[1778498990416,30.83,81089.52,1192.7,0.22928,0.00025,11.89048]
[1778498991576,30.83,81089.58,1192.7,0.22929,0.00025,11.89079]
[1778498996724,30.83,81091.31,1192.7,0.2297,0.00025,11.90295]
[1778499002845,30.82,81091.68,1192.7,0.22976,0.00025,11.90462]
[1778499006034,30.82,81091.73,1192.7,0.22976,0.00025,11.90468]
[1778499006037,30.82,81091.73,1192.7,0.22976,0.00025,11.90468]
[1778499006205,30.82,81091.73,1192.7,0.22976,0.00025,11.90468]
[1778499006270,30.82,81091.73,1192.7,0.22975,0.00025,11.90438]
[1778499007881,30.82,81097.81,1192.7,0.23128,0.00025,11.94948]
[1778499009325,30.82,81098.43,1192.7,0.23143,0.00025,11.95403]
[1778499012368,30.82,81100.33,1192.7,0.23191,0.00025,11.96797]
[1778499017760,30.82,81100.36,1192.7,0.23191,0.00025,11.96804]
[1778499017817,30.82,81100.36,1192.7,0.23191,0.00025,11.96804]
[1778499017874,30.82,81100.36,1192.7,0.23191,0.00025,11.96804]
[1778499019308,30.81,81109.94,1192.7,0.23432,0.00025,12.03822]
[1778499020038,30.81,81109.94,1192.7,0.23432,0.00025,12.03822]
[1778499020079,30.81,81111.24,1192.7,0.23464,0.00025,12.04765]
[1778499025297,30.81,81110.43,1192.7,0.23443,0.00025,12.04155]
[1778499028285,30.81,81110.63,1192.7,0.23447,0.00025,12.04281]
[1778499028536,30.81,81110.63,1192.7,0.23447,0.00025,12.04281]
[1778499034064,30.81,81113.82,1192.7,0.23516,0.00025,12.05793]
[1778499036524,30.81,81114.18,1192.7,0.23525,0.00025,12.06034]
[1778499037038,30.81,81114.18,1192.7,0.23525,0.00025,12.06034]
[1778499042177,30.8,81116.8,1192.7,0.23591,0.00025,12.07938]
[1778499044171,30.8,81120.4,1192.7,0.23682,0.00026,12.10566]
[1778499049560,30.8,81124.38,1192.7,0.23783,0.00026,12.13465]
[1778499055197,30.8,81127.08,1192.7,0.23852,0.00026,12.15418]
[1778499060248,30.8,81123.84,1192.7,0.23769,0.00026,12.13048]
[1778499067296,30.8,81123.98,1192.7,0.23772,0.00026,12.13158]
[1778499070567,30.8,81127.3,1192.7,0.23857,0.00026,12.15585]
[1778499070574,30.8,81127.3,1192.7,0.23857,0.00026,12.15585]
[1778499071324,30.8,81137.92,1192.7,0.24131,0.00026,12.23317]
[1778499071591,30.8,81137.92,1192.7,0.24131,0.00026,12.23317]
[1778499072331,30.8,81137.8,1192.7,0.24128,0.00026,12.23231]
[1778499072576,30.8,81137.8,1192.7,0.24128,0.00026,12.23231]
[1778499079380,30.8,81138.02,1192.7,0.24133,0.00026,12.23392]
[1778499083819,30.8,81138.35,1192.7,0.24142,0.00026,12.2363]
[1778499085042,30.8,81138.35,1192.7,0.24142,0.00026,12.23629]
[1778499085061,30.8,81143.55,1192.7,0.24276,0.00026,12.27395]
[1778499091464,30.8,81141.43,1192.7,0.24211,0.00026,12.25076]
[1778499093384,30.8,81138.18,1192.7,0.24127,0.00026,12.22716]
[1778499093478,30.8,81133.62,1192.7,0.24009,0.00026,12.19401]
[1778499098513,30.8,81132.27,1192.7,0.23974,0.00026,12.184]
[1778499101674,30.8,81132.39,1192.7,0.23977,0.00026,12.18477]
[1778499102008,30.8,81130.71,1192.7,0.23933,0.00026,12.17253]
[1778499102514,30.8,81130.71,1192.7,0.23933,0.00026,12.17253]
[1778499102537,30.8,81130.71,1192.7,0.23933,0.00026,12.17253]
[1778499103128,30.8,81130.71,1192.7,0.23933,0.00026,12.17253]
[1778499103190,30.8,81123.97,1192.7,0.2376,0.00026,12.12319]
[1778499103909,30.8,81123.97,1192.7,0.2376,0.00026,12.12319]
[1778499103937,30.8,81123.9,1192.7,0.23758,0.00026,12.12268]
[1778499105649,30.8,81123.9,1192.7,0.23758,0.00026,12.12268]
[1778499105750,30.8,81123.87,1192.7,0.23758,0.00026,12.12253]
[1778499107873,30.8,81123.97,1192.7,0.2376,0.00026,12.12307]
[1778499107922,30.8,81123.97,1192.7,0.2376,0.00026,12.12307]
[1778499110078,30.8,81120.8,1192.7,0.23678,0.00026,12.09976]
[1778499110457,30.8,81117.0,1192.7,0.2358,0.00025,12.07145]
[1778499110549,30.8,81117.0,1192.7,0.2358,0.00025,12.07145]
[1778499110652,30.8,81117.0,1192.7,0.2358,0.00025,12.07145]
[1778499111100,30.8,81117.0,1192.7,0.2358,0.00025,12.07145]
[1778499111110,30.8,81125.43,1192.7,0.23795,0.00026,12.13327]
[1778499112404,30.8,81134.01,1192.7,0.24016,0.00026,12.19583]
[1778499114573,30.8,81136.15,1192.7,0.24071,0.00026,12.21135]
[1778499115403,30.8,81137.73,1192.7,0.24111,0.00026,12.2228]
[1778499115633,30.8,81143.53,1192.7,0.24261,0.00026,12.26485]
[1778499119920,30.8,81141.93,1192.7,0.24219,0.00026,12.25317]
[1778499125705,30.79,81138.66,1192.7,0.24134,0.00026,12.22933]
[1778499131096,30.79,81138.83,1192.7,0.24139,0.00026,12.23056]
[1778499131237,30.79,81138.83,1192.7,0.24139,0.00026,12.23056]
[1778499132183,30.79,81151.93,1192.7,0.24478,0.00026,12.32517]
[1778499133137,30.79,81151.93,1192.7,0.24478,0.00026,12.32517]
[1778499133269,30.79,81151.93,1192.7,0.24478,0.00026,12.32517]
[1778499137089,30.79,81148.03,1192.7,0.24375,0.00026,12.29676]
[1778499142836,30.79,81146.51,1192.7,0.24335,0.00026,12.28537]
[1778499144191,30.79,81138.77,1192.7,0.24134,0.00026,12.22917]
[1778499149930,30.79,81135.79,1192.7,0.24057,0.00026,12.20756]
[1778499152914,30.79,81136.58,1192.7,0.24069,0.00026,12.20588]
[1778499152934,30.79,81136.58,1192.7,0.24069,0.00026,12.20588]
[1778499153309,30.79,81135.07,1192.7,0.2403,0.00026,12.19488]
[1778499153898,30.79,81135.07,1192.7,0.2403,0.00026,12.19488]
[1778499154049,30.79,81128.25,1192.7,0.23854,0.00026,12.14515]
[1778499156224,30.79,81126.74,1192.7,0.23815,0.00026,12.13413]
[1778499156249,30.79,81126.78,1192.7,0.23817,0.00026,12.13448]
[1778499161932,30.79,81129.49,1192.7,0.23885,0.00026,12.15384]
[1778499163163,30.79,81130.11,1192.7,0.239,0.00026,12.15825]
[1778499163180,30.79,81130.11,1192.7,0.239,0.00026,12.15825]
[1778499163236,30.79,81129.67,1192.7,0.23888,0.00026,12.15481]
[1778499168681,30.79,81130.48,1192.7,0.23909,0.00026,12.16078]
[1778499168683,30.79,81130.48,1192.7,0.23909,0.00026,12.16078]
[1778499168733,30.79,81130.48,1192.7,0.23909,0.00026,12.1608]
[1778499174041,30.79,81131.22,1192.7,0.23927,0.00026,12.16583]
[1778499177725,30.78,81130.97,1192.7,0.2392,0.00026,12.1638]
[1778499183104,30.78,81130.55,1192.7,0.23907,0.00026,12.16019]
[1778499186186,30.78,81130.42,1192.7,0.23903,0.00026,12.15906]
[1778499186187,30.78,81130.42,1192.7,0.23903,0.00026,12.15906]
[1778499186261,30.78,81132.25,1192.7,0.23949,0.00026,12.17225]
[1778499191568,30.78,81135.56,1192.7,0.24035,0.00026,12.19645]
[1778499197204,30.78,81135.75,1192.7,0.2404,0.00026,12.1978]
[1778499200303,30.78,81132.29,1192.7,0.23951,0.00026,12.17263]
[1778499200355,30.78,81132.29,1192.7,0.23951,0.00026,12.17263]
[1778499201233,30.78,81125.72,1192.7,0.23782,0.00026,12.1247]
[1778499203269,30.78,81125.42,1192.7,0.23775,0.00026,12.12259]
[1778499203295,30.78,81125.36,1192.7,0.23774,0.00026,12.12224]
[1778499204254,30.78,81116.49,1192.7,0.23547,0.00026,12.05712]
[1778499204646,30.78,81116.49,1192.7,0.23547,0.00026,12.05712]
[1778499210296,30.78,81116.31,1192.7,0.23543,0.00025,12.05598]
[1778499215331,30.78,81115.69,1192.7,0.23518,0.00025,12.04412]
[1778499221485,30.78,81116.01,1192.7,0.23527,0.00025,12.04669]
[1778499222620,30.78,81115.84,1192.7,0.23524,0.00025,12.0456]
[1778499223951,30.79,81115.59,1192.7,0.23517,0.00025,12.04382]
[1778499230090,30.79,81112.67,1192.7,0.23445,0.00025,12.02277]
[1778499230436,30.79,81118.99,1192.7,0.23606,0.00026,12.06934]
[1778499232050,30.79,81119.44,1192.7,0.23618,0.00026,12.07269]
[1778499237485,30.79,81120.78,1192.7,0.23653,0.00026,12.08268]
[1778499242489,30.79,81123.5,1192.7,0.23722,0.00026,12.10268]
[1778499247555,30.79,81125.36,1192.7,0.2377,0.00026,12.11625]
[1778499252574,30.79,81125.39,1192.7,0.2377,0.00026,12.11639]
[1778499259639,30.79,81125.99,1192.7,0.23785,0.00026,12.12057]
[1778499264674,30.79,81125.73,1192.7,0.23778,0.00026,12.11849]
[1778499269709,30.79,81125.62,1192.7,0.23774,0.00026,12.11752]
[1778499274744,30.78,81125.59,1192.7,0.23764,0.00026,12.10962]
[1778499279779,30.78,81123.35,1192.7,0.23706,0.00026,12.09309]
[1778499284814,30.78,81123.47,1192.7,0.23709,0.00026,12.09389]
[1778499285878,30.78,81123.47,1192.7,0.23709,0.00026,12.09389]
[1778499286381,30.78,81123.47,1192.7,0.23709,0.00026,12.09389]
[1778499286385,30.78,81123.47,1192.7,0.23709,0.00026,12.09389]
[1778499286533,30.78,81123.47,1192.7,0.23709,0.00026,12.09389]
[1778499286495,30.78,81123.13,1192.7,0.237,0.00026,12.0915]
[1778499286828,30.78,81132.65,1192.7,0.23945,0.00026,12.16109]
[1778499288143,30.78,81132.65,1192.7,0.23945,0.00026,12.16109]
[1778499289264,30.78,81135.77,1192.7,0.24025,0.00026,12.18386]
[1778499289331,30.78,81136.6,1192.7,0.24047,0.00026,12.18993]
[1778499294361,30.79,81140.22,1192.7,0.24141,0.00026,12.21637]
[1778499294365,30.79,81140.22,1192.7,0.24141,0.00026,12.21637]
[1778499294462,30.79,81140.78,1192.7,0.24156,0.00026,12.22053]
[1778499299921,30.79,81140.83,1192.7,0.24156,0.00026,12.22077]
[1778499305253,30.78,81136.65,1192.7,0.24048,0.00026,12.19023]
[1778499308403,30.78,81137.07,1192.7,0.24059,0.00026,12.19329]
[1778499314496,30.78,81139.3,1192.7,0.24116,0.00026,12.20942]
[1778499320652,30.78,81141.21,1192.7,0.24165,0.00026,12.22318]
[1778499323017,30.78,81142.33,1192.7,0.24194,0.00026,12.2312]
[1778499324211,30.78,81142.33,1192.7,0.24193,0.00026,12.23116]
[1778499325869,30.78,81141.81,1192.7,0.2418,0.00026,12.22731]
[1778499326408,30.78,81141.81,1192.7,0.2418,0.00026,12.22731]
[1778499330569,30.78,81150.99,1192.7,0.24417,0.00026,12.29337]
[1778499331569,30.78,81150.99,1192.7,0.24417,0.00026,12.29337]
[1778499337181,30.78,81148.94,1192.7,0.24352,0.00026,12.27051]
[1778499339882,30.78,81148.15,1192.7,0.24331,0.00026,12.26461]
[1778499344156,30.78,81148.61,1192.7,0.24342,0.00026,12.26767]
[1778499350273,30.77,81143.12,1192.7,0.24197,0.00026,12.22735]
[1778499351280,30.77,81148.16,1192.7,0.24328,0.00026,12.2638]
[1778499354541,30.77,81153.17,1192.7,0.24457,0.00026,12.29969]
[1778499358783,30.77,81153.81,1192.7,0.24472,0.00026,12.30381]
[1778499365163,30.77,81153.62,1192.7,0.24465,0.00026,12.30192]
[1778499365358,30.77,81153.62,1192.7,0.24465,0.00026,12.30192]
[1778499365379,30.76,81153.74,1192.7,0.24467,0.00026,12.30239]
[1778499366822,30.76,81154.16,1192.7,0.24478,0.00026,12.30537]
[1778499367151,30.76,81154.16,1192.7,0.24478,0.00026,12.30537]
[1778499367292,30.76,81154.16,1192.7,0.24478,0.00026,12.30537]
[1778499367576,30.76,81157.06,1192.7,0.24553,0.00026,12.3262]
[1778499372895,30.76,81161.15,1192.7,0.24661,0.00026,12.3557]
[1778499372936,30.76,81161.15,1192.7,0.24661,0.00026,12.3557]
[1778499373021,30.76,81161.15,1192.7,0.24661,0.00026,12.3557]
[1778499373476,30.76,81161.15,1192.7,0.24661,0.00026,12.3557]
[1778499373827,30.76,81161.33,1192.7,0.24665,0.00026,12.357]
[1778499374443,30.76,81156.88,1192.7,0.24548,0.00026,12.3249]
[1778499379478,30.76,81157.91,1192.7,0.24574,0.00026,12.33191]
[1778499379873,30.76,81157.91,1192.7,0.24574,0.00026,12.33191]
[1778499380485,30.76,81157.47,1192.7,0.24562,0.00026,12.32878]
[1778499383506,30.76,81162.72,1192.7,0.247,0.00026,12.36654]
[1778499384427,30.76,81162.72,1192.7,0.247,0.00026,12.36654]
[1778499384513,30.76,81159.35,1192.7,0.24612,0.00026,12.34234]
[1778499389548,30.76,81155.1,1192.7,0.24499,0.00026,12.31128]
[1778499394583,30.76,81153.86,1192.7,0.24456,0.00026,12.29455]
[1778499398611,30.76,81148.81,1192.7,0.24324,0.00026,12.25788]
[1778499403646,30.76,81149.49,1192.7,0.24341,0.00026,12.26266]
[1778499408682,30.75,81149.21,1192.7,0.24333,0.00026,12.26046]
[1778499413718,30.75,81148.84,1192.7,0.24323,0.00026,12.25758]
[1778499418753,30.75,81148.73,1192.7,0.2432,0.00026,12.25659]
[1778499420249,30.75,81148.73,1192.7,0.2432,0.00026,12.25659]
[1778499420289,30.75,81148.73,1192.7,0.2432,0.00026,12.25659]
[1778499425802,30.75,81150.7,1192.7,0.2437,0.00026,12.27052]
[1778499429830,30.75,81155.92,1192.7,0.24505,0.00026,12.30794]
[1778499435653,30.75,81153.83,1192.7,0.24449,0.00026,12.29251]
[1778499440907,30.74,81153.82,1192.7,0.24447,0.00026,12.29187]
[1778499445942,30.74,81152.41,1192.7,0.24408,0.00026,12.28131]
[1778499450979,30.74,81153.56,1192.7,0.24437,0.00026,12.28925]
[1778499456014,30.74,81155.23,1192.7,0.2447,0.00026,12.29343]
[1778499461049,30.74,81153.03,1192.7,0.24411,0.00026,12.27717]
[1778499466738,30.74,81153.67,1192.7,0.24427,0.00026,12.28151]
[1778499466855,30.74,81153.8,1192.7,0.2443,0.00026,12.28238]
[1778499468810,30.73,81150.37,1192.7,0.2434,0.00026,12.25746]
[1778499472960,30.73,81149.24,1192.7,0.2431,0.00026,12.24908]
[1778499477303,30.73,81149.18,1192.7,0.24308,0.00026,12.24849]
[1778499479157,30.73,81149.07,1192.7,0.24305,0.00026,12.24761]
[1778499483406,30.73,81149.18,1192.7,0.24307,0.00026,12.24825]
[1778499483434,30.73,81149.18,1192.7,0.24307,0.00026,12.24825]
[1778499483440,30.73,81149.18,1192.7,0.24307,0.00026,12.24825]
[1778499483482,30.73,81149.18,1192.7,0.24307,0.00026,12.24825]
[1778499483657,30.73,81149.18,1192.7,0.24307,0.00026,12.24825]
[1778499483671,30.73,81148.77,1192.7,0.24296,0.00026,12.24519]
[1778499484210,30.73,81136.06,1192.7,0.23967,0.00026,12.15275]
[1778499485042,30.73,81136.06,1192.7,0.23967,0.00026,12.15275]
[1778499485590,30.73,81136.06,1192.7,0.23967,0.00026,12.15275]
[1778499493091,30.73,81136.38,1192.7,0.23974,0.00026,12.15496]
[1778499500327,30.73,81136.73,1192.7,0.23983,0.00026,12.1575]
[1778499506006,30.73,81136.75,1192.7,0.23984,0.00026,12.15769]
[1778499513418,30.73,81137.12,1192.7,0.23985,0.00026,12.15308]
[1778499517257,30.73,81136.66,1192.7,0.23973,0.00026,12.14978]
[1778499517410,30.73,81136.66,1192.7,0.23973,0.00026,12.14978]
[1778499517446,30.73,81130.73,1192.7,0.23821,0.00026,12.10652]
[1778499522481,30.73,81126.78,1192.7,0.23719,0.00026,12.0774]
[1778499528523,30.73,81125.71,1192.7,0.23691,0.00026,12.06952]
[1778499533559,30.73,81125.88,1192.7,0.23695,0.00026,12.07078]
[1778499538596,30.73,81125.98,1192.7,0.23698,0.00026,12.07152]
[1778499543631,30.73,81125.96,1192.7,0.23697,0.00026,12.07135]
[1778499548667,30.73,81128.71,1192.7,0.23768,0.00026,12.09145]
[1778499554113,30.73,81128.89,1192.7,0.23772,0.00026,12.09264]
[1778499555603,30.73,81132.74,1192.7,0.23871,0.00026,12.12077]
[1778499555619,30.73,81132.74,1192.7,0.23871,0.00026,12.12077]
[1778499555630,30.73,81132.74,1192.7,0.23871,0.00026,12.12077]
[1778499555691,30.73,81132.74,1192.7,0.23871,0.00026,12.12077]
[1778499555783,30.73,81132.74,1192.7,0.23871,0.00026,12.12077]
[1778499555716,30.73,81136.26,1192.7,0.23962,0.00026,12.14643]
[1778499556302,30.73,81136.26,1192.7,0.23962,0.00026,12.14643]
[1778499556791,30.73,81143.55,1192.7,0.24151,0.00026,12.19966]
[1778499562485,30.73,81145.2,1192.7,0.24194,0.00026,12.21187]
[1778499562489,30.73,81145.2,1192.7,0.24194,0.00026,12.21187]
[1778499562765,30.73,81145.23,1192.7,0.24195,0.00026,12.21213]
[1778499567438,30.73,81145.21,1192.7,0.24194,0.00026,12.21184]
[1778499567482,30.73,81145.21,1192.7,0.24194,0.00026,12.21184]
[1778499567811,30.73,81146.85,1192.7,0.24237,0.00026,12.22371]
[1778499570212,30.73,81148.14,1192.7,0.24271,0.00026,12.23314]
[1778499575861,30.73,81152.66,1192.7,0.2438,0.00026,12.25868]
[1778499578142,30.73,81152.46,1192.7,0.24375,0.00026,12.25727]
[1778499583917,30.73,81146.66,1192.7,0.24225,0.00026,12.21552]
[1778499588952,30.74,81146.25,1192.7,0.24216,0.00026,12.21289]
[1778499593987,30.74,81145.94,1192.7,0.24209,0.00026,12.21099]
[1778499599022,30.74,81146.48,1192.7,0.24224,0.00026,12.21526]
[1778499604057,30.74,81146.44,1192.7,0.24225,0.00026,12.21528]
[1778499609092,30.74,81149.38,1192.7,0.24302,0.00026,12.23679]
[1778499613896,30.74,81149.18,1192.7,0.24297,0.00026,12.23543]
[1778499614517,30.74,81148.35,1192.7,0.24275,0.00026,12.22945]
[1778499620169,30.74,81152.91,1192.7,0.24395,0.00026,12.26265]
[1778499626211,30.74,81152.4,1192.7,0.24382,0.00026,12.25898]
[1778499631246,30.74,81152.09,1192.7,0.24364,0.00026,12.24924]
[1778499636485,30.74,81149.85,1192.7,0.24306,0.00026,12.23306]
[1778499642323,30.75,81150.37,1192.7,0.2432,0.00026,12.237]
[1778499643057,30.75,81150.37,1192.7,0.2432,0.00026,12.237]
[1778499643530,30.75,81150.37,1192.7,0.2432,0.00026,12.237]
[1778499644793,30.75,81150.52,1192.7,0.24324,0.00026,12.2381]
[1778499649465,30.75,81150.44,1192.7,0.24323,0.00026,12.23763]
[1778499654537,30.75,81150.7,1192.7,0.2433,0.00026,12.23963]
[1778499660449,30.75,81150.08,1192.7,0.24314,0.00026,12.23529]
[1778499665485,30.75,81151.1,1192.7,0.24341,0.00026,12.24278]
[1778499670519,30.75,81148.7,1192.7,0.24279,0.00026,12.22552]
[1778499673059,30.75,81147.64,1192.7,0.24252,0.00026,12.21792]
[1778499673638,30.75,81147.64,1192.7,0.24252,0.00026,12.21792]
[1778499679295,30.75,81149.34,1192.7,0.24297,0.00026,12.23052]
[1778499684617,30.75,81149.12,1192.7,0.24292,0.00026,12.22914]
[1778499689652,30.75,81148.95,1192.7,0.24288,0.00026,12.22809]
[1778499694735,30.75,81149.35,1192.7,0.2429,0.00026,12.22369]
[1778499700941,30.75,81150.84,1192.7,0.2433,0.00026,12.23466]
[1778499701026,30.75,81151.23,1192.7,0.2434,0.00026,12.23751]
[1778499701172,30.75,81151.23,1192.7,0.2434,0.00026,12.23751]
[1778499701736,30.75,81139.36,1192.7,0.24032,0.00026,12.15137]
[1778499703261,30.75,81137.31,1192.7,0.23979,0.00026,12.13655]
[1778499703750,30.76,81136.84,1192.7,0.23967,0.00026,12.13313]
[1778499708785,30.76,81134.71,1192.7,0.23912,0.00026,12.11765]
[1778499713820,30.76,81130.75,1192.7,0.23811,0.00026,12.0889]
[1778499719134,30.76,81131.61,1192.7,0.23834,0.00026,12.09542]
[1778499719855,30.76,81131.61,1192.7,0.23834,0.00026,12.09542]
[1778499719916,30.76,81131.61,1192.7,0.23834,0.00026,12.09553]
[1778499721896,30.76,81130.87,1192.7,0.23815,0.00026,12.09003]
[1778499725632,30.76,81131.67,1192.7,0.23834,0.00026,12.09557]
[1778499725644,30.76,81131.67,1192.7,0.23834,0.00026,12.09557]
[1778499725652,30.76,81131.67,1192.7,0.23834,0.00026,12.09557]
[1778499725904,30.76,81137.92,1192.7,0.23996,0.00026,12.14113]
[1778499727918,30.76,81143.05,1192.7,0.24128,0.00026,12.17844]
[1778499729685,30.76,81144.47,1192.7,0.24165,0.00026,12.18872]
[1778499732660,30.75,81143.91,1192.7,0.2415,0.00026,12.18457]
[1778499733294,30.75,81147.71,1192.7,0.24249,0.00026,12.21206]
[1778499734085,30.75,81149.81,1192.7,0.24303,0.00026,12.22719]
[1778499734968,30.75,81149.42,1192.7,0.24293,0.00026,12.22441]
[1778499741010,30.76,81150.71,1192.7,0.24327,0.00026,12.23394]
[1778499742606,30.76,81150.81,1192.7,0.2433,0.00026,12.23468]
[1778499750035,30.76,81150.96,1192.7,0.24334,0.00026,12.23583]
[1778499754575,30.76,81152.78,1192.7,0.24373,0.00026,12.2416]
[1778499755388,30.76,81152.5,1192.7,0.24366,0.00026,12.23958]
[1778499756187,30.76,81153.47,1192.7,0.24391,0.00026,12.24659]
[1778499762157,30.76,81153.22,1192.7,0.24384,0.00026,12.24471]
[1778499765178,30.76,81147.58,1192.7,0.24237,0.00026,12.20389]
[1778499766447,30.76,81147.58,1192.7,0.24237,0.00026,12.20389]
[1778499768225,30.76,81147.66,1192.7,0.2424,0.00026,12.20456]
[1778499774241,30.76,81142.24,1192.7,0.24101,0.00026,12.16569]
[1778499779276,30.76,81141.91,1192.7,0.24094,0.00026,12.16375]
[1778499784312,30.76,81141.77,1192.7,0.24092,0.00026,12.16319]
[1778499791360,30.77,81142.0,1192.7,0.241,0.00026,12.16549]
[1778499795388,30.77,81147.22,1192.7,0.24237,0.00026,12.20375]
[1778499800784,30.77,81149.41,1192.7,0.24294,0.00026,12.21976]
[1778499800784,30.77,81149.41,1192.7,0.24294,0.00026,12.21976]
[1778499806465,30.77,81149.54,1192.7,0.24299,0.00026,12.22092]
[1778499811500,30.77,81149.17,1192.7,0.2428,0.00026,12.21088]
[1778499812120,30.77,81149.17,1192.7,0.2428,0.00026,12.21088]
[1778499817542,30.77,81148.75,1192.7,0.2427,0.00026,12.20809]
[1778499822911,30.77,81144.18,1192.7,0.24153,0.00026,12.17523]
[1778499828619,30.78,81140.33,1192.7,0.24055,0.00026,12.14789]
[1778499833655,30.78,81140.35,1192.7,0.24057,0.00026,12.14858]
[1778499838689,30.78,81139.94,1192.7,0.24049,0.00026,12.14611]
[1778499843724,30.78,81140.87,1192.7,0.24075,0.00026,12.15339]
[1778499848760,30.79,81146.69,1192.7,0.24228,0.00026,12.1961]
[1778499853797,30.79,81150.53,1192.7,0.24328,0.00026,12.22414]
[1778499859839,30.79,81151.64,1192.7,0.24358,0.00026,12.23223]
[1778499864874,30.79,81149.85,1192.7,0.24311,0.00026,12.21932]
[1778499866888,30.79,81143.37,1192.7,0.24143,0.00026,12.17244]
[1778499871924,30.79,81143.04,1192.7,0.24126,0.00026,12.16291]
[1778499876959,30.79,81142.75,1192.7,0.2412,0.00026,12.1612]
[1778499884009,30.8,81141.86,1192.7,0.24099,0.00026,12.15531]
[1778499888950,30.8,81141.97,1192.7,0.24104,0.00026,12.15646]
[1778499889073,30.8,81141.97,1192.7,0.24104,0.00026,12.15646]
[1778499889154,30.8,81141.14,1192.7,0.24082,0.00026,12.15051]
[1778499895085,30.79,81138.46,1192.7,0.24009,0.00026,12.13007]
[1778499901127,30.79,81137.33,1192.7,0.23977,0.00026,12.12093]
[1778499906162,30.79,81135.47,1192.7,0.23926,0.00026,12.10669]
[1778499911197,30.78,81134.99,1192.7,0.23911,0.00026,12.10252]
[1778499913625,30.78,81135.09,1192.7,0.23914,0.00026,12.10312]
[1778499919253,30.78,81131.58,1192.7,0.2382,0.00026,12.07665]
[1778499924549,30.77,81128.72,1192.7,0.23744,0.00026,12.05522]
[1778499929922,30.77,81129.97,1192.7,0.23775,0.00026,12.064]
[1778499936374,30.77,81130.38,1192.7,0.23774,0.00026,12.05866]
[1778499941409,30.77,81130.18,1192.7,0.23767,0.00026,12.05672]
[1778499945437,30.77,81135.26,1192.7,0.23897,0.00026,12.09349]
[1778499950472,30.76,81135.25,1192.7,0.23894,0.00026,12.09273]
[1778499957521,30.76,81134.67,1192.7,0.23876,0.00026,12.08756]
[1778499960820,30.76,81134.99,1192.7,0.23883,0.00026,12.08977]
[1778499964502,30.75,81134.42,1192.7,0.23867,0.00026,12.0851]
[1778499969605,30.75,81130.53,1192.7,0.23764,0.00026,12.0559]
[1778499974640,30.75,81130.79,1192.7,0.23769,0.00026,12.05734]
[1778499979675,30.75,81130.64,1192.7,0.23763,0.00026,12.05575]
[1778499984710,30.74,81130.4,1192.7,0.23755,0.00026,12.0535]
[1778499989745,30.74,81131.82,1192.7,0.2379,0.00026,12.0634]
[1778499994780,30.74,81136.57,1192.7,0.23902,0.00026,12.09009]
[1778499996782,30.74,81138.13,1192.7,0.23941,0.00026,12.1012]
[1778500001829,30.73,81142.28,1192.7,0.24046,0.00026,12.13058]
[1778500005338,30.73,81142.25,1192.7,0.24044,0.00026,12.13019]
[1778500005717,30.73,81142.25,1192.7,0.24044,0.00026,12.13019]
[1778500005857,30.73,81135.56,1192.7,0.23869,0.00026,12.08084]
[1778500006370,30.73,81135.56,1192.7,0.23869,0.00026,12.08084]
[1778500006864,30.73,81128.04,1192.7,0.23674,0.00026,12.02554]
[1778500008757,30.73,81127.83,1192.7,0.23668,0.00026,12.02388]
[1778500009093,30.73,81127.83,1192.7,0.23668,0.00026,12.02388]
[1778500014920,30.73,81129.04,1192.7,0.23698,0.00026,12.03238]
[1778500019925,30.72,81129.33,1192.7,0.23705,0.00026,12.03424]
[1778500025998,30.72,81126.81,1192.7,0.23638,0.00026,12.01529]
[1778500031034,30.72,81127.05,1192.7,0.23643,0.00026,12.01672]
[1778500036069,30.72,81128.1,1192.7,0.23669,0.00026,12.0241]
[1778500041107,30.72,81127.65,1192.7,0.23656,0.00026,12.02046]
[1778500046142,30.72,81126.94,1192.7,0.23637,0.00026,12.01493]
[1778500049163,30.71,81132.65,1192.7,0.23783,0.00026,12.05666]
[1778500052691,30.71,81132.76,1192.7,0.23776,0.00026,12.0496]
[1778500053195,30.71,81140.35,1192.7,0.23972,0.00026,12.10504]
[1778500053766,30.71,81140.35,1192.7,0.23972,0.00026,12.10504]
[1778500055640,30.71,81145.98,1192.7,0.24117,0.00026,12.14574]
[1778500056971,30.71,81145.93,1192.7,0.24115,0.00026,12.14517]
[1778500057222,30.71,81146.99,1192.7,0.24142,0.00026,12.15269]
[1778500062257,30.71,81146.27,1192.7,0.24122,0.00026,12.14713]
[1778500064516,30.71,81145.07,1192.7,0.2409,0.00026,12.13828]
[1778500064607,30.71,81145.07,1192.7,0.2409,0.00026,12.13828]
[1778500065278,30.71,81143.53,1192.7,0.2405,0.00026,12.12688]
[1778500070313,30.7,81139.72,1192.7,0.23948,0.00026,12.09838]
[1778500075348,30.7,81139.15,1192.7,0.23931,0.00026,12.09359]
[1778500080383,30.7,81138.96,1192.7,0.23924,0.00026,12.0916]
[1778500085418,30.69,81133.01,1192.7,0.23768,0.00026,12.0474]
[1778500089446,30.69,81139.51,1192.7,0.23935,0.00026,12.09474]
[1778500092380,30.69,81142.64,1192.7,0.24016,0.00026,12.11749]
[1778500097502,30.69,81144.78,1192.7,0.24068,0.00026,12.13208]
[1778500102537,30.68,81145.72,1192.7,0.24089,0.00026,12.13815]
[1778500106951,30.68,81145.77,1192.7,0.24089,0.00026,12.13806]
[1778500107659,30.68,81138.82,1192.7,0.23907,0.00026,12.08698]
[1778500113615,30.68,81140.11,1192.7,0.23929,0.00026,12.08827]
[1778500118649,30.67,81140.05,1192.7,0.23926,0.00026,12.08732]
[1778500123096,30.67,81141.39,1192.7,0.2396,0.00026,12.09683]
[1778500123103,30.67,81142.72,1192.7,0.23994,0.00026,12.10644]
[1778500124691,30.67,81147.73,1192.7,0.24124,0.00026,12.14288]
[1778500127923,30.67,81147.51,1192.7,0.24118,0.00026,12.14122]
[1778500128003,30.67,81146.05,1192.7,0.2408,0.00026,12.13055]
[1778500133755,30.67,81145.36,1192.7,0.24059,0.00026,12.12472]
[1778500138790,30.66,81145.09,1192.7,0.2405,0.00026,12.12212]
[1778500143825,30.66,81140.71,1192.7,0.23933,0.00026,12.08947]
[1778500148860,30.66,81139.4,1192.7,0.23898,0.00026,12.07945]
[1778500153897,30.66,81138.59,1192.7,0.23875,0.00026,12.07311]
[1778500158932,30.65,81138.44,1192.7,0.2387,0.00026,12.07162]
[1778500163967,30.65,81140.79,1192.7,0.2393,0.00026,12.08847]
[1778500169002,30.65,81143.53,1192.7,0.23999,0.00026,12.108]
[1778500174044,30.65,81140.45,1192.7,0.23908,0.00026,12.07735]
[1778500178768,30.65,81138.0,1192.7,0.23843,0.00026,12.05905]
[1778500179835,30.64,81137.35,1192.7,0.23826,0.00026,12.0542]
[1778500183954,30.64,81137.04,1192.7,0.23817,0.00026,12.05163]
[1778500189149,30.64,81136.2,1192.7,0.23794,0.00026,12.04521]
[1778500190109,30.64,81136.2,1192.7,0.23794,0.00026,12.04521]
[1778500192164,30.64,81134.39,1192.7,0.23747,0.00026,12.0318]
[1778500197290,30.64,81129.88,1192.7,0.23629,0.00026,11.99845]
[1778500204254,30.64,81128.61,1192.7,0.23596,0.00026,11.98903]
[1778500209289,30.64,81127.33,1192.7,0.23563,0.00026,11.97957]
[1778500216338,30.64,81126.51,1192.7,0.23542,0.00026,11.97355]
[1778500218930,30.64,81131.35,1192.7,0.23667,0.00026,12.00927]
[1778500219359,30.64,81139.02,1192.7,0.23866,0.00026,12.06562]
[1778500224394,30.64,81138.78,1192.7,0.23858,0.00026,12.06338]
[1778500228010,30.64,81138.86,1192.7,0.23859,0.00026,12.06367]
[1778500233457,30.63,81140.41,1192.7,0.23888,0.00026,12.06687]
[1778500237816,30.63,81139.66,1192.7,0.23867,0.00026,12.06106]
[1778500242265,30.63,81136.44,1192.7,0.23782,0.00026,12.03702]
[1778500242521,30.63,81124.36,1192.7,0.2347,0.00026,11.94791]
[1778500243054,30.63,81124.36,1192.7,0.2347,0.00026,11.94791]
[1778500243528,30.63,81109.52,1192.7,0.23089,0.00026,11.8376]
[1778500243562,30.63,81109.52,1192.7,0.23089,0.00026,11.8376]
[1778500249996,30.63,81113.27,1192.7,0.23187,0.00026,11.86626]
[1778500249997,30.63,81113.27,1192.7,0.23187,0.00026,11.86626]
[1778500251837,30.63,81113.66,1192.7,0.23198,0.00026,11.86944]
[1778500254207,30.64,81112.52,1192.7,0.2317,0.00026,11.86126]
[1778500254294,30.64,81112.52,1192.7,0.2317,0.00026,11.86126]
[1778500254334,30.64,81112.52,1192.7,0.2317,0.00026,11.86126]
[1778500254524,30.64,81111.82,1192.7,0.23153,0.00026,11.85637]
[1778500256479,30.64,81108.69,1192.7,0.23073,0.00026,11.83305]
[1778500261327,30.64,81100.6,1192.7,0.22866,0.00025,11.77214]
[1778500266690,30.64,81096.7,1192.7,0.22767,0.00025,11.74297]
[1778500271725,30.64,81096.63,1192.7,0.22766,0.00025,11.74254]
[1778500273713,30.64,81096.69,1192.7,0.22767,0.00025,11.74301]
[1778500279400,30.64,81095.27,1192.7,0.22731,0.00025,11.73239]
[1778500284816,30.64,81096.84,1192.7,0.22772,0.00025,11.74432]
[1778500286710,30.64,81096.76,1192.7,0.2277,0.00025,11.74373]
[1778500291865,30.64,81098.35,1192.7,0.228,0.00025,11.74803]
[1778500296900,30.64,81101.45,1192.7,0.22879,0.00025,11.77127]
[1778500298319,30.64,81101.45,1192.7,0.22879,0.00025,11.77127]
[1778500299339,30.64,81101.55,1192.7,0.22882,0.00025,11.7721]
[1778500303024,30.64,81102.9,1192.7,0.22916,0.00025,11.78221]
[1778500306897,30.64,81097.17,1192.7,0.22771,0.00025,11.73929]
[1778500308257,30.64,81089.82,1192.7,0.22585,0.00025,11.68412]
[1778500309465,30.64,81089.82,1192.7,0.22585,0.00025,11.68412]
[1778500315449,30.64,81086.42,1192.7,0.22502,0.00025,11.65911]
[1778500321070,30.64,81085.84,1192.7,0.2249,0.00025,11.65558]
[1778500323084,30.65,81096.8,1192.7,0.22767,0.00025,11.73824]
[1778500323875,30.65,81096.8,1192.7,0.22767,0.00025,11.73824]
[1778500325788,30.65,81102.96,1192.7,0.22924,0.00025,11.78439]
[1778500332472,30.65,81104.32,1192.7,0.22958,0.00025,11.79439]
[1778500338433,30.64,81110.26,1192.7,0.23108,0.00026,11.8384]
[1778500346245,30.64,81109.03,1192.7,0.23075,0.00026,11.82867]
[1778500351280,30.64,81109.68,1192.7,0.23081,0.00026,11.82563]
[1778500353744,30.64,81110.28,1192.7,0.23096,0.00026,11.83]
[1778500356315,30.64,81123.05,1192.7,0.23424,0.00026,11.92491]
[1778500362253,30.64,81123.32,1192.7,0.2343,0.00026,11.92669]
[1778500367432,30.64,81122.57,1192.7,0.2341,0.00026,11.9209]
[1778500376459,30.64,81120.79,1192.7,0.23363,0.00026,11.9073]
[1778500381494,30.63,81122.11,1192.7,0.23396,0.00026,11.91687]
[1778500386529,30.63,81121.4,1192.7,0.23377,0.00026,11.91131]
[1778500391566,30.63,81121.68,1192.7,0.23382,0.00026,11.91303]
[1778500396688,30.63,81121.78,1192.7,0.23384,0.00026,11.91353]
[1778500397608,30.63,81128.05,1192.7,0.23545,0.00026,11.95981]
[1778500399271,30.63,81126.97,1192.7,0.23517,0.00026,11.95171]
[1778500399279,30.63,81126.97,1192.7,0.23517,0.00026,11.95171]
[1778500399622,30.63,81130.23,1192.7,0.23601,0.00026,11.97571]
[1778500401876,30.63,81129.87,1192.7,0.23591,0.00026,11.97283]
[1778500403160,30.63,81129.79,1192.7,0.23588,0.00026,11.97213]
[1778500409930,30.62,81130.9,1192.7,0.23614,0.00026,11.97953]
[1778500410059,30.62,81130.9,1192.7,0.23614,0.00026,11.97953]
[1778500410699,30.62,81129.12,1192.7,0.23568,0.00026,11.96628]
[1778500415734,30.62,81130.82,1192.7,0.23601,0.00026,11.97077]
[1778500421776,30.62,81131.25,1192.7,0.2361,0.00026,11.97326]
[1778500427222,30.62,81131.29,1192.7,0.2361,0.00026,11.97332]
[1778500428695,30.61,81132.39,1192.7,0.23637,0.00026,11.98108]
[1778500430377,30.61,81137.71,1192.7,0.23774,0.00026,12.01999]
[1778500430447,30.61,81137.71,1192.7,0.23774,0.00026,12.01999]
[1778500430457,30.61,81137.71,1192.7,0.23774,0.00026,12.01999]
[1778500430698,30.61,81137.71,1192.7,0.23774,0.00026,12.01999]
[1778500430735,30.61,81137.71,1192.7,0.23774,0.00026,12.01999]
[1778500430650,30.61,81137.12,1192.7,0.23758,0.00026,12.0156]
[1778500431015,30.61,81143.95,1192.7,0.23937,0.00026,12.06586]
[1778500431751,30.61,81143.95,1192.7,0.23937,0.00026,12.06586]
[1778500433609,30.61,81143.8,1192.7,0.23933,0.00026,12.0648]
[1778500433658,30.61,81141.58,1192.7,0.23875,0.00026,12.04859]
[1778500438895,30.61,81141.92,1192.7,0.23883,0.00026,12.05068]
[1778500444039,30.61,81141.85,1192.7,0.2388,0.00026,12.04999]
[1778500444040,30.61,81141.85,1192.7,0.2388,0.00026,12.04999]
[1778500444057,30.61,81141.85,1192.7,0.2388,0.00026,12.04999]
[1778500444140,30.61,81141.85,1192.7,0.23879,0.00026,12.04974]
[1778500449973,30.61,81142.21,1192.7,0.23889,0.00026,12.05262]
[1778500455010,30.61,81142.46,1192.7,0.23897,0.00026,12.05463]
[1778500456076,30.61,81142.46,1192.7,0.23897,0.00026,12.05463]
[1778500462059,30.61,81144.61,1192.7,0.23953,0.00026,12.07058]
[1778500468103,30.61,81146.22,1192.7,0.23996,0.00026,12.08241]
[1778500473138,30.61,81150.74,1192.7,0.24104,0.00026,12.10783]
[1778500477805,30.61,81150.26,1192.7,0.24091,0.00026,12.10422]
[1778500478374,30.61,81150.26,1192.7,0.24091,0.00026,12.10422]
[1778500478382,30.61,81150.26,1192.7,0.24091,0.00026,12.10422]
[1778500478616,30.61,81157.42,1192.7,0.24279,0.00026,12.1564]
[1778500479582,30.61,81157.42,1192.7,0.24279,0.00026,12.1564]
[1778500479830,30.61,81158.73,1192.7,0.24313,0.00026,12.16577]
[1778500480453,30.61,81158.73,1192.7,0.24313,0.00026,12.16577]
[1778500480764,30.61,81163.77,1192.7,0.24445,0.00026,12.20223]
[1778500487236,30.61,81167.11,1192.7,0.24531,0.00026,12.2256]
[1778500492271,30.6,81166.35,1192.7,0.24508,0.00026,12.21945]
[1778500493241,30.6,81166.35,1192.7,0.24508,0.00026,12.21945]
[1778500498751,30.6,81166.35,1192.7,0.24508,0.00026,12.21933]
[1778500499171,30.6,81165.97,1192.7,0.24495,0.00026,12.21587]
[1778500504355,30.6,81165.1,1192.7,0.2447,0.00026,12.20908]
[1778500508625,30.59,81165.01,1192.7,0.24467,0.00026,12.20814]
[1778500511367,30.59,81165.0,1192.7,0.24465,0.00026,12.2078]
[1778500515249,30.59,81165.11,1192.7,0.24467,0.00026,12.20824]
[1778500515982,30.59,81165.07,1192.7,0.24466,0.00026,12.20786]
[1778500521178,30.59,81165.06,1192.7,0.24464,0.00026,12.20753]
[1778500521349,30.59,81165.06,1192.7,0.24464,0.00026,12.20753]
[1778500526514,30.58,81169.33,1192.7,0.24574,0.00026,12.23767]
[1778500531118,30.58,81169.51,1192.7,0.24577,0.00026,12.23853]
[1778500531138,30.58,81169.51,1192.7,0.24577,0.00026,12.23853]
[1778500531147,30.58,81169.51,1192.7,0.24577,0.00026,12.23853]
[1778500531164,30.58,81169.51,1192.7,0.24577,0.00026,12.23853]
[1778500531549,30.58,81174.44,1192.7,0.24699,0.00027,12.26651]
[1778500536586,30.58,81175.88,1192.7,0.24737,0.00027,12.27689]
[1778500537102,30.58,81175.88,1192.7,0.24737,0.00027,12.27689]
[1778500539003,30.58,81175.35,1192.7,0.24723,0.00027,12.27307]
[1778500539020,30.58,81175.35,1192.7,0.24723,0.00027,12.27307]
[1778500539102,30.58,81175.35,1192.7,0.24723,0.00027,12.27307]
[1778500539109,30.58,81175.35,1192.7,0.24723,0.00027,12.27307]
[1778500539119,30.58,81175.35,1192.7,0.24723,0.00027,12.27307]
[1778500539658,30.58,81167.11,1192.7,0.24504,0.00026,12.21351]
[1778500542873,30.58,81166.71,1192.7,0.24493,0.00026,12.21033]
[1778500543089,30.58,81166.71,1192.7,0.24493,0.00026,12.21033]
[1778500543220,30.58,81166.71,1192.7,0.24493,0.00026,12.21033]
[1778500549588,30.58,81164.26,1192.7,0.24427,0.00026,12.19225]
[1778500551052,30.58,81164.26,1192.7,0.24426,0.00026,12.19215]
[1778500551368,30.58,81164.26,1192.7,0.24426,0.00026,12.19215]
[1778500552698,30.58,81158.51,1192.7,0.24274,0.00026,12.15017]
[1778500554022,30.58,81158.51,1192.7,0.24274,0.00026,12.15017]
[1778500555580,30.58,81158.41,1192.7,0.24271,0.00026,12.14942]
[1778500560349,30.58,81156.42,1192.7,0.24219,0.00026,12.13488]
[1778500560404,30.58,81156.42,1192.7,0.24219,0.00026,12.13488]
[1778500560588,30.58,81156.42,1192.7,0.24219,0.00026,12.13488]
[1778500565221,30.58,81156.35,1192.7,0.24217,0.00026,12.13438]
[1778500566563,30.58,81156.13,1192.7,0.24211,0.00026,12.13277]
[1778500568496,30.58,81149.69,1192.7,0.24042,0.00026,12.08572]
[1778500573512,30.58,81150.2,1192.7,0.24056,0.00026,12.08966]
[1778500573515,30.58,81150.2,1192.7,0.24056,0.00026,12.08966]
[1778500578880,30.58,81149.31,1192.7,0.24034,0.00026,12.0835]
[1778500579494,30.58,81149.31,1192.7,0.24034,0.00026,12.0835]
[1778500581511,30.58,81146.26,1192.7,0.23955,0.00026,12.06128]
[1778500582522,30.58,81143.04,1192.7,0.23871,0.00026,12.03757]
[1778500586360,30.58,81141.87,1192.7,0.2384,0.00026,12.02888]
[1778500586468,30.58,81141.99,1192.7,0.23843,0.00026,12.02974]
[1778500591633,30.58,81145.61,1192.7,0.23938,0.00026,12.05655]
[1778500593714,30.58,81145.76,1192.7,0.23934,0.00026,12.05027]
[1778500593738,30.58,81145.33,1192.7,0.23923,0.00026,12.04718]
[1778500599002,30.58,81143.33,1192.7,0.2387,0.00026,12.03233]
[1778500604484,30.58,81140.85,1192.7,0.23804,0.00026,12.01383]
[1778500604516,30.58,81133.75,1192.7,0.23619,0.00026,11.96143]
[1778500610097,30.58,81134.37,1192.7,0.23636,0.00026,11.96617]
[1778500615132,30.58,81134.16,1192.7,0.23631,0.00026,11.96467]
[1778500620167,30.58,81134.05,1192.7,0.23628,0.00026,11.96391]
[1778500621352,30.58,81134.05,1192.7,0.23628,0.00026,11.96391]
[1778500622328,30.58,81144.99,1192.7,0.23913,0.00026,12.0445]
[1778500623165,30.58,81144.99,1192.7,0.23913,0.00026,12.0445]
[1778500623249,30.58,81144.99,1192.7,0.23913,0.00026,12.0445]
[1778500623385,30.58,81146.27,1192.7,0.23946,0.00026,12.05382]
[1778500626986,30.58,81150.53,1192.7,0.24058,0.00026,12.0851]
[1778500630788,30.58,81149.08,1192.7,0.2402,0.00026,12.07452]
[1778500630845,30.58,81148.93,1192.7,0.24016,0.00026,12.07347]
[1778500631405,30.58,81148.93,1192.7,0.24016,0.00026,12.07347]
[1778500638294,30.58,81149.11,1192.7,0.24018,0.00026,12.07407]
[1778500642008,30.58,81149.1,1192.7,0.24017,0.00026,12.07368]
[1778500642849,30.58,81149.1,1192.7,0.24017,0.00026,12.07368]
[1778500645948,30.58,81151.57,1192.7,0.24081,0.00026,12.09144]
[1778500646351,30.57,81151.83,1192.7,0.24086,0.00026,12.09309]
[1778500651386,30.57,81150.51,1192.7,0.24043,0.00026,12.07591]
[1778500656421,30.57,81150.69,1192.7,0.24048,0.00026,12.07732]
[1778500661835,30.57,81151.05,1192.7,0.24057,0.00026,12.08003]
[1778500661936,30.58,81151.05,1192.7,0.24058,0.00026,12.08007]
[1778500662051,30.58,81151.05,1192.7,0.24058,0.00026,12.08007]
[1778500668507,30.57,81150.7,1192.7,0.24046,0.00026,12.07691]
[1778500671323,30.57,81150.47,1192.7,0.24039,0.00026,12.075]
[1778500671677,30.57,81153.37,1192.7,0.24115,0.00026,12.09612]
[1778500672164,30.57,81153.37,1192.7,0.24115,0.00026,12.09612]
[1778500677587,30.57,81156.58,1192.7,0.24199,0.00026,12.11947]
[1778500678577,30.57,81151.2,1192.7,0.24058,0.00026,12.0801]
[1778500682207,30.57,81151.15,1192.7,0.24057,0.00026,12.07979]
[1778500687000,30.57,81155.73,1192.7,0.24177,0.00026,12.11333]
[1778500690761,30.57,81157.76,1192.7,0.2423,0.00026,12.12805]
[1778500690761,30.57,81157.76,1192.7,0.2423,0.00026,12.12805]
[1778500690788,30.57,81157.76,1192.7,0.2423,0.00026,12.12805]
[1778500695697,30.57,81162.73,1192.7,0.2436,0.00026,12.16399]
[1778500700732,30.57,81162.7,1192.7,0.24358,0.00026,12.16349]
[1778500705767,30.57,81162.14,1192.7,0.24343,0.00026,12.15917]
[1778500717038,30.56,81161.92,1192.7,0.24326,0.00026,12.14962]
[1778500717310,30.56,81161.92,1192.7,0.24326,0.00026,12.14962]
[1778500722886,30.56,81158.19,1192.7,0.24228,0.00026,12.12241]
[1778500727921,30.56,81159.63,1192.7,0.24266,0.00026,12.13293]
[1778500732956,30.56,81159.08,1192.7,0.24251,0.00026,12.12891]
[1778500737991,30.56,81160.34,1192.7,0.24285,0.00026,12.13812]
[1778500743026,30.56,81162.17,1192.7,0.24333,0.00026,12.15139]
[1778500748061,30.56,81161.58,1192.7,0.24317,0.00026,12.14701]
[1778500753431,30.56,81165.68,1192.7,0.24425,0.00026,12.17679]
[1778500754166,30.56,81168.33,1192.7,0.24495,0.00027,12.19593]
[1778500756163,30.56,81170.68,1192.7,0.24557,0.00027,12.2129]
[1778500757160,30.56,81170.93,1192.7,0.24563,0.00027,12.21464]
[1778500760083,30.56,81165.37,1192.7,0.24415,0.00026,12.17417]
[1778500769208,30.56,81169.87,1192.7,0.24533,0.00027,12.20635]
[1778500774243,30.56,81170.8,1192.7,0.24547,0.00027,12.2053]
[1778500779968,30.56,81171.18,1192.7,0.24557,0.00027,12.20796]
[1778500785320,30.55,81172.71,1192.7,0.24596,0.00027,12.21856]
[1778500792110,30.55,81173.42,1192.7,0.24614,0.00027,12.22338]
[1778500796881,30.55,81174.64,1192.7,0.24645,0.00027,12.23199]
[1778500798785,30.55,81179.08,1192.7,0.24763,0.00027,12.26392]
[1778500798789,30.55,81179.08,1192.7,0.24763,0.00027,12.26392]
[1778500798995,30.55,81179.08,1192.7,0.24763,0.00027,12.26392]
[1778500799071,30.55,81179.16,1192.7,0.24765,0.00027,12.26433]
[1778500799269,30.55,81179.16,1192.7,0.24765,0.00027,12.26433]
[1778500804154,30.55,81184.31,1192.7,0.24904,0.00027,12.30176]
[1778500804173,30.55,81184.31,1192.7,0.24904,0.00027,12.30176]
[1778500804698,30.55,81184.31,1192.7,0.24904,0.00027,12.30176]
[1778500804732,30.55,81184.31,1192.7,0.24904,0.00027,12.30176]
[1778500804742,30.55,81184.31,1192.7,0.24904,0.00027,12.30176]
[1778500805144,30.55,81184.31,1192.7,0.24904,0.00027,12.30176]
[1778500805032,30.55,81189.61,1192.7,0.25046,0.00027,12.33988]
[1778500805259,30.55,81189.61,1192.7,0.25046,0.00027,12.33988]
[1778500805445,30.55,81189.61,1192.7,0.25046,0.00027,12.33988]
[1778500805627,30.55,81189.61,1192.7,0.25046,0.00027,12.33988]
[1778500805728,30.55,81206.44,1192.7,0.255,0.00027,12.45969]
[1778500806552,30.55,81206.44,1192.7,0.255,0.00027,12.45969]
[1778500806853,30.55,81206.44,1192.7,0.255,0.00027,12.45969]
[1778500807219,30.55,81207.38,1192.7,0.25525,0.00027,12.46624]
[1778500807519,30.55,81207.38,1192.7,0.25525,0.00027,12.46624]
[1778500807545,30.55,81207.38,1192.7,0.25525,0.00027,12.46624]
[1778500807617,30.55,81209.87,1192.7,0.25592,0.00027,12.48379]
[1778500808658,30.55,81209.87,1192.7,0.25592,0.00027,12.48379]
[1778500809348,30.55,81210.89,1192.7,0.2562,0.00027,12.49103]
[1778500810054,30.55,81218.0,1192.7,0.25814,0.00027,12.5411]
[1778500810718,30.55,81218.0,1192.7,0.25814,0.00027,12.5411]
[1778500811100,30.55,81224.9,1192.7,0.26002,0.00027,12.58936]
[1778500811492,30.55,81224.9,1192.7,0.26002,0.00027,12.58936]
[1778500812131,30.55,81213.52,1192.7,0.25692,0.00027,12.50966]
[1778500813792,30.55,81213.55,1192.7,0.25693,0.00027,12.50987]
[1778500813873,30.55,81213.55,1192.7,0.25693,0.00027,12.50987]
[1778500813912,30.55,81213.55,1192.7,0.25693,0.00027,12.50987]
[1778500814059,30.55,81213.55,1192.7,0.25693,0.00027,12.50987]
[1778500814107,30.55,81209.13,1192.7,0.25574,0.00027,12.47895]
[1778500814160,30.55,81209.13,1192.7,0.25574,0.00027,12.47895]
[1778500815066,30.55,81197.34,1192.7,0.25256,0.00027,12.39543]
[1778500815532,30.55,81191.29,1192.7,0.25093,0.00027,12.35226]
[1778500816515,30.55,81191.29,1192.7,0.25093,0.00027,12.35226]
[1778500817144,30.55,81191.29,1192.7,0.25093,0.00027,12.35226]
[1778500818005,30.56,81202.81,1192.7,0.25404,0.00027,12.43464]
[1778500818894,30.56,81202.81,1192.7,0.25404,0.00027,12.43464]
[1778500818910,30.56,81198.24,1192.7,0.25281,0.00027,12.40224]
[1778500824595,30.56,81199.22,1192.7,0.25308,0.00027,12.40921]
[1778500825167,30.56,81199.22,1192.7,0.25308,0.00027,12.40921]
[1778500827149,30.56,81199.48,1192.7,0.25315,0.00027,12.41103]
[1778500832651,30.56,81199.88,1192.7,0.25316,0.00027,12.40615]
[1778500835162,30.56,81200.7,1192.7,0.25338,0.00027,12.41194]
[1778500837287,30.55,81197.43,1192.7,0.25249,0.00027,12.38854]
[1778500838062,30.55,81197.43,1192.7,0.25249,0.00027,12.38854]
[1778500838140,30.55,81197.43,1192.7,0.25249,0.00027,12.38854]
[1778500838275,30.55,81201.08,1192.7,0.25347,0.00027,12.41444]
[1778500838297,30.55,81201.08,1192.7,0.25347,0.00027,12.41444]
[1778500838439,30.55,81201.08,1192.7,0.25347,0.00027,12.41444]
[1778500838950,30.55,81213.17,1192.7,0.25675,0.00027,12.49998]
[1778500840709,30.55,81218.22,1192.7,0.25813,0.00027,12.53564]
[1778500846123,30.56,81221.24,1192.7,0.25896,0.00027,12.55695]
[1778500848621,30.56,81219.15,1192.7,0.25839,0.00027,12.54234]
[1778500848765,30.56,81218.81,1192.7,0.2583,0.00027,12.53998]
[1778500852077,30.56,81214.32,1192.7,0.25707,0.00027,12.50847]
[1778500852149,30.56,81214.32,1192.7,0.25707,0.00027,12.50847]
[1778500852268,30.56,81213.38,1192.7,0.25682,0.00027,12.50193]
[1778500852533,30.56,81213.38,1192.7,0.25682,0.00027,12.50193]
[1778500852534,30.56,81213.38,1192.7,0.25682,0.00027,12.50193]
[1778500852590,30.56,81213.38,1192.7,0.25682,0.00027,12.50193]
[1778500852624,30.56,81213.38,1192.7,0.25682,0.00027,12.50193]
[1778500853089,30.56,81213.38,1192.7,0.25682,0.00027,12.50193]
[1778500853190,30.56,81209.62,1192.7,0.2558,0.00027,12.47547]
[1778500853802,30.56,81214.98,1192.7,0.25726,0.00027,12.51325]
[1778500856583,30.56,81215.23,1192.7,0.25733,0.00027,12.51503]
[1778500857138,30.56,81215.23,1192.7,0.25733,0.00027,12.51503]
[1778500859293,30.56,81215.65,1192.7,0.25745,0.00027,12.5181]
[1778500859469,30.56,81215.65,1192.7,0.25745,0.00027,12.5181]
[1778500859506,30.56,81215.65,1192.7,0.25745,0.00027,12.5181]
[1778500859970,30.56,81208.62,1192.7,0.25554,0.00027,12.4686]
[1778500861009,30.56,81202.26,1192.7,0.25382,0.00027,12.42353]
[1778500865736,30.56,81206.51,1192.7,0.25497,0.00027,12.45375]
[1778500865757,30.56,81206.51,1192.7,0.25497,0.00027,12.45375]
[1778500865913,30.56,81206.51,1192.7,0.25497,0.00027,12.45375]
[1778500866088,30.56,81206.51,1192.7,0.25497,0.00027,12.45375]
[1778500866190,30.56,81207.41,1192.7,0.25522,0.00027,12.46022]
[1778500866911,30.56,81207.41,1192.7,0.25522,0.00027,12.46022]
[1778500867010,30.56,81212.51,1192.7,0.2566,0.00027,12.49623]
[1778500872935,30.56,81212.73,1192.7,0.25667,0.00027,12.49809]
[1778500874232,30.56,81212.61,1192.7,0.25664,0.00027,12.4973]
[1778500874236,30.56,81212.61,1192.7,0.25664,0.00027,12.4973]
[1778500874238,30.56,81212.61,1192.7,0.25664,0.00027,12.4973]
[1778500875036,30.56,81212.61,1192.7,0.25664,0.00027,12.4973]
[1778500875741,30.56,81210.16,1192.7,0.25598,0.00027,12.48008]
[1778500878641,30.56,81209.69,1192.7,0.25586,0.00027,12.47697]
[1778500878669,30.56,81209.69,1192.7,0.25586,0.00027,12.47697]
[1778500878977,30.56,81207.65,1192.7,0.25531,0.00027,12.46263]
[1778500884015,30.56,81204.79,1192.7,0.25453,0.00027,12.44234]
[1778500887758,30.56,81204.56,1192.7,0.25447,0.00027,12.44073]
[1778500887760,30.56,81204.56,1192.7,0.25447,0.00027,12.44073]
[1778500888657,30.56,81204.56,1192.7,0.25447,0.00027,12.44077]
[1778500888660,30.56,81204.56,1192.7,0.25447,0.00027,12.44077]
[1778500889050,30.56,81207.8,1192.7,0.25535,0.00027,12.46372]
[1778500889936,30.56,81207.8,1192.7,0.25535,0.00027,12.46372]
[1778500891477,30.56,81211.68,1192.7,0.25633,0.00027,12.48386]
[1778500891517,30.56,81211.68,1192.7,0.25633,0.00027,12.48386]
[1778500892071,30.57,81209.11,1192.7,0.25563,0.00027,12.46581]
[1778500892777,30.57,81209.11,1192.7,0.25563,0.00027,12.46581]
[1778500898114,30.56,81208.99,1192.7,0.2556,0.00027,12.46491]
[1778500900109,30.56,81208.51,1192.7,0.25547,0.00027,12.46151]
[1778500902887,30.56,81208.9,1192.7,0.25557,0.00027,12.46425]
[1778500902887,30.56,81208.9,1192.7,0.25557,0.00027,12.46425]
[1778500902897,30.56,81208.9,1192.7,0.25557,0.00027,12.46425]
[1778500903088,30.56,81208.9,1192.7,0.25557,0.00027,12.46425]
[1778500903149,30.57,81212.09,1192.7,0.25644,0.00027,12.48687]
[1778500909191,30.57,81213.0,1192.7,0.25671,0.00027,12.49376]
[1778500914236,30.57,81212.95,1192.7,0.25671,0.00027,12.49371]
[1778500914245,30.57,81212.95,1192.7,0.25671,0.00027,12.49371]
[1778500915233,30.57,81205.65,1192.7,0.25473,0.00027,12.44221]
[1778500918254,30.57,81196.32,1192.7,0.25221,0.00027,12.37607]
[1778500923289,30.57,81197.34,1192.7,0.25251,0.00027,12.38381]
[1778500928904,30.58,81195.9,1192.7,0.25213,0.00027,12.37397]
[1778500929388,30.58,81195.91,1192.7,0.25214,0.00027,12.37415]
[1778500929465,30.58,81195.88,1192.7,0.25214,0.00027,12.37406]
[1778500931063,30.58,81189.91,1192.7,0.25053,0.00027,12.33144]
[1778500931655,30.58,81189.91,1192.7,0.25053,0.00027,12.33144]
[1778500933019,30.58,81190.04,1192.7,0.25057,0.00027,12.33242]
[1778500938394,30.58,81190.67,1192.7,0.25075,0.00027,12.33726]
[1778500944436,30.58,81190.69,1192.7,0.25077,0.00027,12.33773]
[1778500945470,30.58,81190.69,1192.7,0.25077,0.00027,12.33773]
[1778500949458,30.58,81190.77,1192.7,0.2508,0.00027,12.33855]
[1778500949460,30.58,81190.77,1192.7,0.2508,0.00027,12.33855]
[1778500954507,30.58,81193.01,1192.7,0.25132,0.00027,12.34731]
[1778500956485,30.58,81192.59,1192.7,0.25121,0.00027,12.34436]
[1778500958219,30.58,81191.99,1192.7,0.25105,0.00027,12.34013]
[1778500958850,30.58,81191.98,1192.7,0.25105,0.00027,12.34012]
[1778500959184,30.58,81191.98,1192.7,0.25105,0.00027,12.34012]
[1778500966591,30.59,81189.93,1192.7,0.25053,0.00027,12.32615]
[1778500971026,30.59,81189.52,1192.7,0.25043,0.00027,12.32346]
[1778500975253,30.59,81185.9,1192.7,0.24947,0.00027,12.29788]
[1778500975651,30.59,81185.96,1192.7,0.24949,0.00027,12.29854]
[1778500975733,30.59,81180.33,1192.7,0.24799,0.00027,12.25812]
[1778500980753,30.59,81172.4,1192.7,0.24589,0.00027,12.20126]
[1778500986045,30.6,81170.69,1192.7,0.24545,0.00027,12.18929]
[1778500987263,30.6,81169.02,1192.7,0.24501,0.00027,12.17731]
[1778500987742,30.6,81167.11,1192.7,0.24451,0.00026,12.16372]
[1778500991767,30.6,81156.66,1192.7,0.24178,0.00026,12.08839]
[1778500995956,30.6,81155.67,1192.7,0.24154,0.00026,12.08179]
[1778500995986,30.61,81155.73,1192.7,0.24156,0.00026,12.08244]
[1778500999856,30.61,81159.73,1192.7,0.24262,0.00026,12.11181]
[1778501003590,30.61,81155.19,1192.7,0.24143,0.00026,12.07879]
[1778501005254,30.61,81155.05,1192.7,0.2414,0.00026,12.07784]
[1778501005865,30.61,81152.9,1192.7,0.24084,0.00026,12.06227]
[1778501010786,30.61,81152.35,1192.7,0.24069,0.00026,12.05811]
[1778501010876,30.61,81152.35,1192.7,0.24069,0.00026,12.05811]
[1778501010900,30.61,81153.08,1192.7,0.24087,0.00026,12.06334]
[1778501011907,30.61,81159.74,1192.7,0.24254,0.00026,12.10442]
[1778501016942,30.61,81159.71,1192.7,0.24253,0.00026,12.10427]
[1778501021353,30.61,81159.94,1192.7,0.24259,0.00026,12.106]
[1778501022984,30.61,81153.74,1192.7,0.24096,0.00026,12.06085]
[1778501023410,30.61,81153.74,1192.7,0.24096,0.00026,12.06085]
[1778501023625,30.61,81153.74,1192.7,0.24096,0.00026,12.06085]
[1778501023991,30.61,81150.69,1192.7,0.24017,0.00026,12.03861]
[1778501029026,30.61,81148.53,1192.7,0.23959,0.00026,12.0226]
[1778501034139,30.61,81147.78,1192.7,0.23939,0.00026,12.01695]
[1778501037094,30.61,81149.36,1192.7,0.2398,0.00026,12.0284]
[1778501043124,30.6,81149.62,1192.7,0.23985,0.00026,12.02992]
[1778501045718,30.6,81149.37,1192.7,0.23979,0.00026,12.02803]
[1778501046145,30.6,81141.69,1192.7,0.23777,0.00026,11.97154]
[1778501050149,30.6,81141.91,1192.7,0.23783,0.00026,11.97315]
[1778501056334,30.6,81150.61,1192.7,0.2401,0.00026,12.03681]
[1778501058524,30.6,81155.14,1192.7,0.24128,0.00026,12.06973]
[1778501058575,30.6,81155.14,1192.7,0.24128,0.00026,12.06973]
[1778501059237,30.6,81156.35,1192.7,0.2416,0.00026,12.07846]
[1778501060264,30.6,81156.35,1192.7,0.2416,0.00026,12.07846]
[1778501061637,30.6,81156.38,1192.7,0.24161,0.00026,12.07874]
[1778501066371,30.6,81156.05,1192.7,0.24152,0.00026,12.07639]
[1778501066548,30.6,81156.08,1192.7,0.24153,0.00026,12.07662]
[1778501066597,30.6,81156.08,1192.7,0.24153,0.00026,12.07662]
[1778501066615,30.6,81156.08,1192.7,0.24153,0.00026,12.07662]
[1778501066806,30.6,81156.08,1192.7,0.24153,0.00026,12.07662]
[1778501067296,30.6,81163.52,1192.7,0.2435,0.00026,12.13082]
[1778501068049,30.6,81163.52,1192.7,0.2435,0.00026,12.13082]
[1778501068590,30.6,81166.38,1192.7,0.24425,0.00026,12.15155]
[1778501069310,30.6,81168.99,1192.7,0.24494,0.00027,12.17042]
[1778501070512,30.6,81166.07,1192.7,0.24416,0.00026,12.14918]
[1778501075201,30.6,81165.89,1192.7,0.24404,0.00026,12.14063]
[1778501075207,30.6,81165.89,1192.7,0.24404,0.00026,12.14063]
[1778501076169,30.6,81165.89,1192.7,0.24404,0.00026,12.14072]
[1778501079418,30.6,81171.02,1192.7,0.24541,0.00027,12.17811]
[1778501082401,30.6,81165.15,1192.7,0.24386,0.00026,12.13574]
[1778501085467,30.61,81156.71,1192.7,0.24164,0.00026,12.0747]
[1778501091464,30.61,81157.32,1192.7,0.24184,0.00026,12.08008]
[1778501097280,30.61,81157.28,1192.7,0.24185,0.00026,12.08027]
[1778501102541,30.62,81160.49,1192.7,0.24274,0.00026,12.10485]
[1778501107099,30.62,81161.45,1192.7,0.243,0.00026,12.11219]
[1778501107237,30.62,81161.45,1192.7,0.243,0.00026,12.11219]
[1778501109191,30.62,81159.45,1192.7,0.24248,0.00026,12.09789]
[1778501110157,30.62,81161.61,1192.7,0.24306,0.00026,12.11374]
[1778501111154,30.62,81169.42,1192.7,0.24514,0.00027,12.17059]
[1778501117561,30.63,81173.16,1192.7,0.24613,0.00027,12.19776]
[1778501122681,30.63,81173.59,1192.7,0.24626,0.00027,12.20115]
[1778501127052,30.63,81174.2,1192.7,0.24642,0.00027,12.20559]
[1778501132751,30.63,81174.09,1192.7,0.24631,0.00027,12.19757]
[1778501137786,30.63,81174.18,1192.7,0.24635,0.00027,12.19846]
[1778501143828,30.63,81171.75,1192.7,0.24572,0.00027,12.18132]
[1778501149870,30.63,81171.41,1192.7,0.24564,0.00027,12.1793]
[1778501151187,30.63,81171.41,1192.7,0.24564,0.00027,12.1793]
[1778501151272,30.64,81171.51,1192.7,0.24567,0.00027,12.1801]
[1778501151488,30.64,81171.51,1192.7,0.24567,0.00027,12.1801]
[1778501152067,30.64,81171.51,1192.7,0.24567,0.00027,12.1801]
[1778501157240,30.63,81166.8,1192.7,0.24442,0.00026,12.1459]
[1778501162580,30.63,81163.05,1192.7,0.24342,0.00026,12.11859]
[1778501164547,30.63,81156.57,1192.7,0.24171,0.00026,12.07155]
[1778501167182,30.64,81155.37,1192.7,0.2414,0.00026,12.06292]
[1778501167284,30.64,81156.16,1192.7,0.24161,0.00026,12.06868]
[1778501172593,30.63,81154.44,1192.7,0.24115,0.00026,12.05593]
[1778501175478,30.63,81146.1,1192.7,0.23895,0.00026,11.99457]
[1778501177554,30.63,81144.67,1192.7,0.23857,0.00026,11.98407]
[1778501182942,30.63,81142.54,1192.7,0.23802,0.00026,11.96849]
[1778501185590,30.63,81140.03,1192.7,0.23737,0.00026,11.95008]
[1778501186033,30.63,81140.03,1192.7,0.23737,0.00026,11.95008]
[1778501186138,30.63,81136.7,1192.7,0.2365,0.00026,11.92559]
[1778501190262,30.63,81134.0,1192.7,0.23579,0.00026,11.90544]
[1778501190290,30.63,81134.0,1192.7,0.23579,0.00026,11.90544]
[1778501190396,30.63,81134.0,1192.7,0.23579,0.00026,11.90544]
[1778501190470,30.63,81131.06,1192.7,0.23502,0.00026,11.8836]
[1778501192182,30.63,81120.54,1192.7,0.2322,0.00026,11.7978]
[1778501197217,30.63,81115.5,1192.7,0.23089,0.00026,11.75997]
[1778501202252,30.63,81112.76,1192.7,0.23018,0.00026,11.73937]
[1778501206280,30.63,81118.74,1192.7,0.23172,0.00026,11.7839]
[1778501211318,30.63,81117.63,1192.7,0.23142,0.00026,11.77542]
[1778501214769,30.63,81119.26,1192.7,0.23184,0.00026,11.78741]
[1778501216285,30.63,81119.01,1192.7,0.23177,0.00026,11.7855]
[1778501216316,30.63,81119.01,1192.7,0.23177,0.00026,11.7855]
[1778501216529,30.63,81119.01,1192.7,0.23177,0.00026,11.7855]
[1778501216438,30.63,81120.78,1192.7,0.23223,0.00026,11.79856]
[1778501217360,30.63,81128.95,1192.7,0.23434,0.00026,11.85919]
[1778501220323,30.63,81129.95,1192.7,0.2346,0.00026,11.86667]
[1778501220685,30.63,81129.58,1192.7,0.2345,0.00026,11.86393]
[1778501221087,30.63,81129.58,1192.7,0.2345,0.00026,11.86393]
[1778501221159,30.63,81129.58,1192.7,0.2345,0.00026,11.86393]
[1778501221388,30.63,81121.46,1192.7,0.2324,0.00026,11.80369]
[1778501222395,30.63,81115.53,1192.7,0.23087,0.00026,11.75939]
[1778501227430,30.62,81115.47,1192.7,0.23085,0.00026,11.75881]
[1778501231458,30.62,81110.01,1192.7,0.22945,0.00026,11.71794]
[1778501236493,30.63,81104.83,1192.7,0.22813,0.00026,11.67936]
[1778501236981,30.63,81104.83,1192.7,0.22813,0.00026,11.67936]
[1778501236996,30.63,81104.83,1192.7,0.22813,0.00026,11.67936]
[1778501237500,30.63,81103.47,1192.7,0.22778,0.00026,11.66921]
[1778501240517,30.63,81103.47,1192.7,0.22778,0.00026,11.66927]
[1778501241160,30.63,81102.52,1192.7,0.22755,0.00026,11.66226]
[1778501241528,30.63,81091.58,1192.7,0.22476,0.00025,11.57974]
[1778501242537,30.63,81091.58,1192.7,0.22476,0.00025,11.57974]
[1778501243542,30.62,81091.3,1192.7,0.22468,0.00025,11.57738]
[1778501248578,30.62,81092.03,1192.7,0.22484,0.00025,11.58216]
[1778501250495,30.62,81092.03,1192.7,0.22484,0.00025,11.58216]
[1778501255626,30.62,81096.57,1192.7,0.22585,0.00025,11.60743]
[1778501259654,30.61,81111.13,1192.7,0.22955,0.00026,11.71614]
[1778501260662,30.61,81111.13,1192.7,0.22955,0.00026,11.71614]
[1778501261277,30.61,81112.34,1192.7,0.22985,0.00026,11.72501]
[1778501261650,30.61,81112.34,1192.7,0.22985,0.00026,11.72501]
[1778501262377,30.61,81112.41,1192.7,0.22987,0.00026,11.72538]
[1778501267710,30.61,81116.43,1192.7,0.2309,0.00026,11.75541]
[1778501272953,30.61,81116.83,1192.7,0.231,0.00026,11.75828]
[1778501278787,30.61,81113.21,1192.7,0.23006,0.00026,11.73113]
[1778501283822,30.61,81111.71,1192.7,0.22968,0.00026,11.71988]
[1778501288857,30.61,81113.41,1192.7,0.23011,0.00026,11.73256]
[1778501293892,30.61,81119.53,1192.7,0.23169,0.00026,11.77814]
[1778501299324,30.61,81120.12,1192.7,0.23183,0.00026,11.78227]
[1778501299332,30.61,81127.71,1192.7,0.23379,0.00026,11.83862]
[1778501304447,30.6,81130.91,1192.7,0.2346,0.00026,11.86177]
[1778501309925,30.6,81129.53,1192.7,0.23421,0.00026,11.85065]
[1778501315041,30.6,81126.7,1192.7,0.23335,0.00026,11.82115]
[1778501319775,30.59,81127.06,1192.7,0.23342,0.00026,11.8233]
[1778501320090,30.59,81127.06,1192.7,0.23342,0.00026,11.8233]
[1778501320431,30.59,81136.82,1192.7,0.23595,0.00026,11.89547]
[1778501321083,30.59,81144.65,1192.7,0.23799,0.00026,11.95303]
[1778501326118,30.59,81151.12,1192.7,0.23965,0.00026,11.99932]
[1778501329296,30.58,81152.0,1192.7,0.23986,0.00026,12.00523]
[1778501336480,30.58,81151.05,1192.7,0.23956,0.00026,11.99699]
[1778501341490,30.57,81150.99,1192.7,0.23948,0.00026,11.99481]
[1778501341891,30.57,81146.67,1192.7,0.23834,0.00026,11.9629]
[1778501341988,30.57,81146.67,1192.7,0.23834,0.00026,11.9629]
[1778501342369,30.57,81136.01,1192.7,0.23555,0.00026,11.88424]
[1778501344244,30.56,81128.82,1192.7,0.23366,0.00026,11.83028]
[1778501345092,30.56,81128.82,1192.7,0.23366,0.00026,11.83028]
[1778501347341,30.56,81122.33,1192.7,0.23196,0.00026,11.78148]
[1778501347446,30.56,81122.33,1192.7,0.23196,0.00026,11.78148]
[1778501349613,30.56,81123.23,1192.7,0.23218,0.00026,11.78777]
[1778501355649,30.56,81122.69,1192.7,0.23201,0.00026,11.78277]
[1778501355700,30.55,81122.53,1192.7,0.23195,0.00026,11.78119]
[1778501357326,30.55,81122.53,1192.7,0.23195,0.00026,11.78119]
[1778501357549,30.55,81122.36,1192.7,0.2319,0.00026,11.77965]
[1778501358826,30.55,81120.14,1192.7,0.2313,0.00026,11.76237]
[1778501359351,30.55,81123.5,1192.7,0.23217,0.00026,11.78745]
[1778501362024,30.55,81122.12,1192.7,0.2318,0.00026,11.77673]
[1778501363605,30.55,81122.22,1192.7,0.23181,0.00026,11.77727]
[1778501368700,30.54,81119.59,1192.7,0.2311,0.00026,11.7565]
[1778501376472,30.53,81119.19,1192.7,0.23085,0.00026,11.74447]
[1778501383522,30.53,81119.72,1192.7,0.23094,0.00026,11.74727]
[1778501384163,30.53,81119.72,1192.7,0.23094,0.00026,11.74727]
[1778501384529,30.53,81122.28,1192.7,0.2316,0.00026,11.76624]
[1778501388557,30.52,81113.57,1192.7,0.2293,0.00026,11.69964]
[1778501389739,30.52,81115.5,1192.7,0.22979,0.00026,11.7138]
[1778501391661,30.52,81116.23,1192.7,0.22997,0.00026,11.71899]
[1778501393605,30.51,81115.78,1192.7,0.22982,0.00026,11.7148]
[1778501398627,30.5,81114.01,1192.7,0.22927,0.00026,11.69867]
[1778501403662,30.49,81109.24,1192.7,0.22798,0.00026,11.66097]
[1778501408711,30.49,81107.61,1192.7,0.2275,0.00026,11.64704]
[1778501413746,30.48,81107.48,1192.7,0.22741,0.00026,11.64448]
[1778501418781,30.47,81106.04,1192.7,0.22699,0.00026,11.63208]
[1778501423497,30.47,81105.45,1192.7,0.22681,0.00026,11.62675]
[1778501424433,30.47,81105.46,1192.7,0.2268,0.00026,11.62654]
[1778501425089,30.46,81104.59,1192.7,0.22656,0.00026,11.6194]
[1778501425831,30.46,81099.59,1192.7,0.22528,0.00026,11.58157]
[1778501425868,30.46,81097.47,1192.7,0.22473,0.00025,11.56526]
[1778501433371,30.46,81094.08,1192.7,0.22384,0.00025,11.53859]
[1778501433487,30.46,81094.08,1192.7,0.22384,0.00025,11.53859]
[1778501434427,30.46,81094.08,1192.7,0.22372,0.00025,11.53022]
[1778501437941,30.45,81092.85,1192.7,0.22337,0.00025,11.5198]
[1778501438676,30.45,81087.1,1192.7,0.2219,0.00025,11.47585]
[1778501443956,30.45,81084.31,1192.7,0.22117,0.00025,11.45384]
[1778501449692,30.44,81084.47,1192.7,0.22119,0.00025,11.45446]
[1778501449697,30.44,81084.47,1192.7,0.22119,0.00025,11.45446]
[1778501450405,30.44,81078.96,1192.7,0.21979,0.00025,11.41202]
[1778501451769,30.44,81072.46,1192.7,0.21815,0.00025,11.36203]
[1778501456346,30.44,81070.66,1192.7,0.21769,0.00025,11.34804]
[1778501456399,30.44,81070.66,1192.7,0.21769,0.00025,11.34804]
[1778501456477,30.44,81070.66,1192.7,0.21769,0.00025,11.34804]
[1778501457574,30.44,81061.54,1192.7,0.2154,0.00025,11.27764]
[1778501458062,30.44,81061.54,1192.7,0.2154,0.00025,11.27764]
[1778501458466,30.44,81056.09,1192.7,0.21405,0.00025,11.23548]
[1778501464679,30.44,81059.86,1192.7,0.21497,0.00025,11.2641]
[1778501469874,30.44,81058.25,1192.7,0.21455,0.00025,11.25116]
[1778501474996,30.43,81057.42,1192.7,0.21433,0.00025,11.24442]
[1778501477192,30.43,81063.55,1192.7,0.21585,0.00025,11.29151]
[1778501479520,30.43,81071.67,1192.7,0.21788,0.00025,11.35378]
[1778501480216,30.43,81071.67,1192.7,0.21788,0.00025,11.35378]
[1778501480317,30.43,81075.17,1192.7,0.21876,0.00025,11.3806]
[1778501480981,30.43,81075.17,1192.7,0.21876,0.00025,11.3806]
[1778501481231,30.43,81075.17,1192.7,0.21876,0.00025,11.3806]
[1778501481234,30.43,81075.17,1193.1,0.21876,0.00025,11.3806]
[1778501481234,30.43,81075.17,1193.1,0.21876,0.00025,11.3806]
[1778501481244,30.43,81075.17,1193.1,0.21876,0.00025,11.3806]
[1778501481306,30.43,81074.94,1193.1,0.2187,0.00025,11.3788]
[1778501486421,30.43,81074.42,1193.1,0.21859,0.00025,11.37543]
[1778501492297,30.44,81075.85,1193.1,0.21888,0.00025,11.37967]
[1778501497332,30.44,81075.16,1193.1,0.21873,0.00025,11.37499]
[1778501502372,30.44,81076.0,1193.1,0.21896,0.00025,11.382]
[1778501504696,30.44,81075.99,1193.1,0.21896,0.00025,11.38202]
[1778501504697,30.44,81075.99,1193.1,0.21896,0.00025,11.38202]
[1778501509225,30.45,81075.42,1193.1,0.21883,0.00025,11.37806]
[1778501509227,30.45,81075.42,1193.1,0.21883,0.00025,11.37806]
[1778501509421,30.45,81068.36,1193.1,0.21707,0.00025,11.32407]
[1778501510212,30.45,81068.36,1193.1,0.21707,0.00025,11.32407]
[1778501513585,30.45,81066.42,1193.1,0.21659,0.00025,11.30949]
[1778501513686,30.45,81066.35,1193.1,0.21659,0.00025,11.30931]
[1778501515463,30.45,81061.12,1193.1,0.21529,0.00025,11.26927]
[1778501519210,30.45,81061.19,1193.1,0.21531,0.00025,11.26994]
[1778501519495,30.45,81060.92,1193.1,0.21525,0.00025,11.26801]
[1778501524540,30.45,81060.76,1193.1,0.2152,0.00025,11.26653]
[1778501530572,30.45,81059.33,1193.1,0.21483,0.00025,11.25508]
[1778501535607,30.45,81058.31,1193.1,0.21457,0.00025,11.24703]
[1778501540642,30.45,81061.27,1193.1,0.2153,0.00025,11.26982]
[1778501541266,30.45,81061.27,1193.1,0.2153,0.00025,11.26982]
[1778501547691,30.45,81063.01,1193.1,0.21573,0.00025,11.28295]
[1778501548766,30.45,81063.01,1193.1,0.21573,0.00025,11.28295]
[1778501548819,30.45,81063.01,1193.1,0.21573,0.00025,11.28295]
[1778501548804,30.45,81063.24,1193.1,0.21579,0.00025,11.28467]
[1778501549705,30.45,81072.13,1193.1,0.21801,0.00025,11.35298]
[1778501551744,30.45,81073.6,1193.1,0.21838,0.00025,11.36438]
[1778501557761,30.45,81076.82,1193.1,0.2191,0.00025,11.38147]
[1778501562796,30.45,81077.38,1193.1,0.21923,0.00025,11.38564]
[1778501567831,30.45,81077.93,1193.1,0.21937,0.00025,11.38965]
[1778501572867,30.45,81077.59,1193.1,0.21927,0.00025,11.38677]
[1778501576449,30.44,81076.21,1193.1,0.21892,0.00025,11.37602]
[1778501576452,30.44,81076.21,1193.1,0.21892,0.00025,11.37602]
[1778501577096,30.44,81075.54,1193.1,0.21875,0.00025,11.37083]
[1778501577308,30.44,81075.54,1193.1,0.21875,0.00025,11.37083]
[1778501587335,30.44,81073.43,1193.1,0.21821,0.00025,11.35442]
[1778501593007,30.44,81074.23,1193.1,0.2184,0.00025,11.36034]
[1778501598042,30.44,81076.34,1193.1,0.21893,0.00025,11.3763]
[1778501603077,30.44,81077.19,1193.1,0.21913,0.00025,11.38251]
[1778501606463,30.44,81076.85,1193.1,0.21904,0.00025,11.37977]
[1778501609536,30.44,81076.63,1193.1,0.21898,0.00025,11.37789]
[1778501615606,30.44,81076.59,1193.1,0.21886,0.00025,11.36945]
[1778501620175,30.44,81077.59,1193.1,0.2191,0.00025,11.37675]
[1778501620296,30.44,81077.59,1193.1,0.2191,0.00025,11.37675]
[1778501621246,30.44,81077.74,1193.1,0.21913,0.00025,11.37782]
[1778501625727,30.43,81078.04,1193.1,0.2192,0.00025,11.3798]
[1778501627808,30.43,81078.61,1193.1,0.21933,0.00025,11.384]
[1778501627817,30.43,81078.61,1193.1,0.21933,0.00025,11.384]
[1778501627882,30.43,81078.61,1193.1,0.21933,0.00025,11.384]
[1778501627890,30.43,81078.61,1193.1,0.21933,0.00025,11.384]
[1778501627943,30.43,81078.61,1193.1,0.21933,0.00025,11.384]
[1778501628646,30.43,81078.58,1193.1,0.21932,0.00025,11.3836]
[1778501628746,30.43,81085.43,1193.1,0.22105,0.00025,11.43601]
[1778501635450,30.43,81081.01,1193.1,0.21992,0.00025,11.40163]
[1778501643357,30.42,81081.34,1193.1,0.21996,0.00025,11.40311]
[1778501648392,30.42,81081.1,1193.1,0.21988,0.00025,11.40072]
[1778501653427,30.42,81080.94,1193.1,0.21983,0.00025,11.39896]
[1778501656448,30.42,81087.84,1193.1,0.22156,0.00025,11.45139]
[1778501657878,30.42,81087.84,1193.1,0.22156,0.00025,11.45139]
[1778501657881,30.42,81087.84,1193.1,0.22156,0.00025,11.45139]
[1778501661462,30.42,81087.77,1193.1,0.22152,0.00025,11.45021]
[1778501662349,30.42,81087.77,1193.1,0.22152,0.00025,11.45005]
[1778501667525,30.41,81087.69,1193.1,0.22146,0.00025,11.44848]
[1778501672561,30.41,81083.96,1193.1,0.22039,0.00025,11.41145]
[1778501677596,30.4,81083.25,1193.1,0.22019,0.00025,11.4054]
[1778501679998,30.4,81083.37,1193.1,0.22022,0.00025,11.40621]
[1778501684987,30.4,81081.19,1193.1,0.21965,0.00025,11.38903]
[1778501692168,30.4,81081.13,1193.1,0.21962,0.00025,11.38811]
[1778501694824,30.4,81081.28,1193.1,0.21965,0.00025,11.38896]
[1778501700763,30.4,81081.0,1193.1,0.21956,0.00025,11.38631]
[1778501702171,30.4,81080.89,1193.1,0.21953,0.00025,11.3854]
[1778501702746,30.4,81080.89,1193.1,0.21953,0.00025,11.3854]
[1778501702747,30.4,81080.89,1193.1,0.21953,0.00025,11.3854]
[1778501702777,30.4,81074.45,1193.1,0.21791,0.00025,11.33588]
[1778501705804,30.4,81073.63,1193.1,0.2177,0.00025,11.32951]
[1778501705872,30.4,81073.63,1193.1,0.2177,0.00025,11.32951]
[1778501705943,30.4,81073.9,1193.1,0.21777,0.00025,11.33158]
[1778501706805,30.4,81062.76,1193.1,0.21497,0.00025,11.24571]
[1778501707505,30.4,81062.76,1193.1,0.21497,0.00025,11.24571]
[1778501712847,30.39,81062.66,1193.1,0.21493,0.00025,11.24446]
[1778501714696,30.39,81062.15,1193.1,0.2148,0.00025,11.24046]
[1778501720903,30.39,81062.25,1193.1,0.21482,0.00025,11.2409]
[1778501723007,30.39,81062.18,1193.1,0.2148,0.00025,11.24032]
[1778501723924,30.39,81067.56,1193.1,0.21614,0.00025,11.28178]
[1778501724055,30.39,81067.56,1193.1,0.21614,0.00025,11.28178]
[1778501730550,30.39,81072.07,1193.1,0.21727,0.00025,11.31657]
[1778501732037,30.39,81078.18,1193.1,0.21871,0.00025,11.35582]
[1778501732988,30.39,81084.07,1193.1,0.2202,0.00025,11.401]
[1778501734496,30.39,81085.33,1193.1,0.22052,0.00025,11.4106]
[1778501734510,30.39,81085.33,1193.1,0.22052,0.00025,11.4106]
[1778501734551,30.39,81085.33,1193.1,0.22052,0.00025,11.4106]
[1778501734946,30.39,81085.33,1193.1,0.22052,0.00025,11.4106]
[1778501734994,30.39,81085.33,1193.1,0.22052,0.00025,11.4106]
[1778501735089,30.39,81085.33,1193.1,0.22052,0.00025,11.4106]
[1778501736540,30.39,81091.02,1193.1,0.22195,0.00025,11.45375]
[1778501736712,30.39,81091.02,1193.1,0.22195,0.00025,11.45375]
[1778501737021,30.39,81095.13,1193.1,0.223,0.00026,11.48498]
[1778501738673,30.39,81097.57,1193.1,0.22361,0.00026,11.5034]
[1778501738955,30.39,81097.57,1193.1,0.22361,0.00026,11.5034]
[1778501738964,30.39,81097.57,1193.1,0.22361,0.00026,11.5034]
[1778501739330,30.39,81097.67,1193.1,0.22363,0.00026,11.50397]
[1778501739819,30.39,81097.67,1193.1,0.22363,0.00026,11.50397]
[1778501741858,30.39,81102.39,1193.1,0.22483,0.00026,11.53949]
[1778501742056,30.38,81108.06,1193.1,0.22627,0.00026,11.5823]
[1778501743245,30.38,81107.27,1193.1,0.22606,0.00026,11.57603]
[1778501743325,30.38,81107.27,1193.1,0.22606,0.00026,11.57603]
[1778501744080,30.38,81107.27,1193.1,0.22606,0.00026,11.57603]
[1778501745311,30.38,81102.48,1193.1,0.22481,0.00026,11.53916]
[1778501750488,30.38,81102.55,1193.1,0.2248,0.00026,11.53882]
[1778501750548,30.38,81109.34,1193.1,0.22654,0.00026,11.59015]
[1778501751809,30.38,81109.34,1193.1,0.22654,0.00026,11.59015]
[1778501751884,30.38,81109.14,1193.1,0.22648,0.00026,11.58836]
[1778501756154,30.37,81103.8,1193.1,0.22509,0.00026,11.54739]
[1778501761794,30.37,81103.78,1193.1,0.22508,0.00026,11.54702]
[1778501767122,30.37,81103.71,1193.1,0.22505,0.00026,11.54628]
[1778501772354,30.37,81104.01,1193.1,0.22512,0.00026,11.54828]
[1778501775287,30.37,81109.82,1193.1,0.22661,0.00026,11.59215]
[1778501780322,30.37,81110.03,1193.1,0.22664,0.00026,11.59328]
[1778501785358,30.36,81110.84,1193.1,0.22684,0.00026,11.59897]
[1778501790393,30.36,81110.29,1193.1,0.22668,0.00026,11.59438]
[1778501795428,30.36,81114.49,1193.1,0.22765,0.00026,11.61802]
[1778501800463,30.36,81114.4,1193.1,0.22761,0.00026,11.61684]
[1778501806505,30.36,81114.58,1193.1,0.22764,0.00026,11.61765]
[1778501811540,30.35,81109.4,1193.1,0.22629,0.00026,11.57801]
[1778501817051,30.35,81109.53,1193.1,0.22632,0.00026,11.57881]
[1778501818407,30.35,81108.57,1193.1,0.22607,0.00026,11.57144]
[1778501824763,30.35,81108.29,1193.1,0.22599,0.00026,11.56917]
[1778501828307,30.35,81108.33,1193.1,0.22599,0.00026,11.56927]
[1778501828659,30.35,81114.11,1193.1,0.22748,0.00026,11.61306]
[1778501829471,30.35,81114.11,1193.1,0.22748,0.00026,11.61306]
[1778501829799,30.35,81117.02,1193.1,0.22823,0.00026,11.635]
[1778501830449,30.35,81117.02,1193.1,0.22823,0.00026,11.635]
[1778501831486,30.35,81117.55,1193.1,0.22836,0.00026,11.63875]
[1778501832101,30.35,81117.58,1193.1,0.22835,0.00026,11.63859]
[1778501832485,30.35,81117.58,1193.1,0.22835,0.00026,11.63859]
[1778501834926,30.35,81117.65,1193.1,0.22837,0.00026,11.639]
[1778501835024,30.35,81118.07,1193.1,0.22847,0.00026,11.64206]
[1778501835388,30.35,81118.07,1193.1,0.22847,0.00026,11.64206]
[1778501835397,30.35,81118.07,1193.1,0.22847,0.00026,11.64206]
[1778501835431,30.35,81118.07,1193.1,0.22847,0.00026,11.64206]
[1778501835444,30.35,81118.07,1193.1,0.22847,0.00026,11.64206]
[1778501835485,30.35,81118.07,1193.1,0.22847,0.00026,11.64206]
[1778501835568,30.35,81118.07,1193.1,0.22847,0.00026,11.64206]
[1778501835592,30.35,81118.07,1193.1,0.22847,0.00026,11.64206]
[1778501835815,30.35,81127.07,1193.1,0.23081,0.00026,11.70982]
[1778501838433,30.34,81132.09,1193.1,0.2321,0.00026,11.74719]
[1778501843764,30.34,81130.48,1193.1,0.23164,0.00026,11.7338]
[1778501844385,30.34,81130.48,1193.1,0.23164,0.00026,11.7338]
[1778501844485,30.34,81130.48,1193.1,0.23163,0.00026,11.73358]
[1778501849183,30.34,81130.38,1193.1,0.23159,0.00026,11.73247]
[1778501850251,30.33,81130.51,1193.1,0.23157,0.00026,11.73196]
[1778501850337,30.33,81130.51,1193.1,0.23157,0.00026,11.73196]
[1778501850657,30.33,81130.51,1193.1,0.23157,0.00026,11.73196]
[1778501850813,30.33,81124.71,1193.1,0.23005,0.00026,11.68804]
[1778501853225,30.33,81121.12,1193.1,0.22901,0.00026,11.65306]
[1778501853282,30.33,81121.12,1193.1,0.22901,0.00026,11.65306]
[1778501853303,30.33,81121.12,1193.1,0.22901,0.00026,11.65306]
[1778501853358,30.33,81122.63,1193.1,0.22939,0.00026,11.66413]
[1778501853416,30.33,81122.63,1193.1,0.22939,0.00026,11.66413]
[1778501853475,30.33,81122.63,1193.1,0.22939,0.00026,11.66413]
[1778501853578,30.33,81122.63,1193.1,0.22939,0.00026,11.66413]
[1778501853698,30.33,81122.63,1193.1,0.22939,0.00026,11.66413]
[1778501853759,30.33,81122.63,1193.1,0.22939,0.00026,11.66413]
[1778501853772,30.33,81122.63,1193.1,0.22939,0.00026,11.66413]
[1778501853994,30.33,81122.63,1193.1,0.22939,0.00026,11.66413]
[1778501854093,30.33,81122.63,1193.1,0.22939,0.00026,11.66413]
[1778501854128,30.33,81090.91,1193.1,0.22123,0.00025,11.42279]
[1778501854850,30.32,81081.14,1193.1,0.21875,0.00025,11.34767]
[1778501856010,30.32,81081.14,1193.1,0.21875,0.00025,11.34767]
[1778501858602,30.32,81078.6,1193.1,0.21809,0.00025,11.32766]
[1778501859066,30.32,81078.6,1193.1,0.21809,0.00025,11.32751]
[1778501864731,30.32,81077.65,1193.1,0.21785,0.00025,11.32033]
[1778501866593,30.32,81077.83,1193.1,0.2179,0.00025,11.32175]
[1778501870330,30.32,81078.8,1193.1,0.21815,0.00025,11.32935]
[1778501876000,30.32,81081.04,1193.1,0.21872,0.00025,11.34665]
[1778501880318,30.32,81084.49,1193.1,0.21959,0.00025,11.37318]
[1778501880331,30.32,81084.49,1193.1,0.21959,0.00025,11.37318]
[1778501884163,30.32,81086.37,1193.1,0.22006,0.00025,11.38752]
[1778501884742,30.32,81084.65,1193.1,0.21962,0.00025,11.37421]
[1778501885201,30.32,81084.65,1193.1,0.21962,0.00025,11.37421]
[1778501888899,30.32,81079.33,1193.1,0.21827,0.00025,11.33323]
[1778501890337,30.32,81079.26,1193.1,0.21826,0.00025,11.33269]
[1778501890341,30.32,81079.26,1193.1,0.21826,0.00025,11.33269]
[1778501892256,30.32,81079.26,1193.1,0.21826,0.00025,11.33269]
[1778501893498,30.32,81079.26,1193.1,0.21826,0.00025,11.33266]
[1778501894127,30.32,81078.13,1193.1,0.21795,0.00025,11.32346]
[1778501894689,30.32,81078.13,1193.1,0.21795,0.00025,11.32346]
[1778501894690,30.32,81078.13,1193.1,0.21795,0.00025,11.32346]
[1778501896712,30.32,81086.02,1193.1,0.21994,0.00025,11.38377]
[1778501900349,30.31,81087.75,1193.1,0.22034,0.00025,11.39605]
[1778501902183,30.31,81087.42,1193.1,0.22024,0.00025,11.39302]
[1778501905985,30.31,81087.49,1193.1,0.22024,0.00025,11.39282]
[1778501909327,30.3,81087.78,1193.1,0.22028,0.00025,11.39408]
[1778501909381,30.3,81087.78,1193.1,0.22028,0.00025,11.39408]
[1778501909547,30.3,81087.78,1193.1,0.22028,0.00025,11.39408]
[1778501909668,30.3,81087.78,1193.1,0.22028,0.00025,11.39408]
[1778501909980,30.3,81087.78,1193.1,0.22028,0.00025,11.39408]
[1778501909983,30.3,81087.78,1193.1,0.22028,0.00025,11.39408]
[1778501910057,30.3,81087.78,1193.1,0.22028,0.00025,11.39408]
[1778501910117,30.3,81087.78,1193.1,0.22028,0.00025,11.39408]
[1778501910182,30.3,81087.78,1193.1,0.22028,0.00025,11.39408]
[1778501910239,30.3,81102.16,1193.1,0.22394,0.00026,11.50398]
[1778501910325,30.3,81102.16,1193.1,0.22394,0.00026,11.50398]
[1778501910926,30.3,81102.16,1193.1,0.22394,0.00026,11.50398]
[1778501910975,30.3,81102.16,1193.1,0.22394,0.00026,11.50398]
[1778501912398,30.3,81104.27,1193.1,0.22437,0.00026,11.51195]
[1778501913260,30.3,81114.62,1193.1,0.22704,0.00026,11.59051]
[1778501915441,30.3,81118.94,1193.1,0.22813,0.00026,11.62269]
[1778501916955,30.3,81119.49,1193.1,0.22827,0.00026,11.62653]
[1778501916962,30.3,81119.49,1193.1,0.22827,0.00026,11.62653]
[1778501916987,30.3,81119.49,1193.1,0.22827,0.00026,11.62653]
[1778501917015,30.3,81119.49,1193.1,0.22827,0.00026,11.62653]
[1778501917288,30.3,81125.31,1193.1,0.22978,0.00026,11.67055]
[1778501918200,30.3,81125.31,1193.1,0.22978,0.00026,11.67055]
[1778501918435,30.29,81125.1,1193.1,0.22971,0.00026,11.66857]
[1778501921191,30.29,81126.81,1193.1,0.23015,0.00026,11.68125]
[1778501921259,30.29,81126.81,1193.1,0.23015,0.00026,11.68125]
[1778501921269,30.29,81126.81,1193.1,0.23015,0.00026,11.68125]
[1778501922029,30.29,81127.17,1193.1,0.23023,0.00026,11.68349]
[1778501922118,30.29,81130.17,1193.1,0.23101,0.00026,11.70612]
[1778501924270,30.29,81125.65,1193.1,0.22982,0.00026,11.67175]
[1778501927980,30.28,81130.44,1193.1,0.23102,0.00026,11.70647]
[1778501927981,30.28,81130.44,1193.1,0.23102,0.00026,11.70647]
[1778501928020,30.28,81131.19,1193.1,0.2312,0.00026,11.7117]
[1778501929088,30.28,81131.19,1193.1,0.2312,0.00026,11.7117]
[1778501929165,30.28,81130.97,1193.1,0.23113,0.00026,11.70976]
[1778501929446,30.28,81130.97,1193.1,0.23113,0.00026,11.70976]
[1778501929468,30.28,81130.97,1193.1,0.23113,0.00026,11.70976]
[1778501929533,30.28,81130.97,1193.1,0.23113,0.00026,11.70976]
[1778501929579,30.28,81130.97,1193.1,0.23113,0.00026,11.70976]
[1778501930551,30.28,81135.47,1193.1,0.2323,0.00026,11.74336]
[1778501930623,30.28,81144.4,1193.1,0.23464,0.00026,11.81018]
[1778501931907,30.28,81144.4,1193.1,0.23464,0.00026,11.81018]
[1778501932041,30.28,81144.4,1193.1,0.23464,0.00026,11.81018]
[1778501932087,30.28,81144.4,1193.1,0.23464,0.00026,11.81018]
[1778501932472,30.28,81144.5,1193.1,0.23466,0.00026,11.81069]
[1778501932487,30.28,81144.5,1193.1,0.23466,0.00026,11.81069]
[1778501934100,30.28,81142.65,1193.1,0.23417,0.00026,11.7966]
[1778501935107,30.27,81144.07,1193.1,0.23453,0.00026,11.80701]
[1778501935479,30.27,81141.18,1193.1,0.23376,0.00026,11.78512]
[1778501939088,30.27,81144.71,1193.1,0.23467,0.00026,11.81091]
[1778501944349,30.26,81144.98,1193.1,0.23469,0.00026,11.8115]
[1778501944357,30.26,81144.98,1193.1,0.23469,0.00026,11.8115]
[1778501944436,30.26,81144.98,1193.1,0.23469,0.00026,11.8115]
[1778501944556,30.26,81144.98,1193.1,0.23469,0.00026,11.8115]
[1778501944604,30.26,81144.98,1193.1,0.23469,0.00026,11.8115]
[1778501945065,30.26,81147.94,1193.1,0.23546,0.00026,11.83342]
[1778501945548,30.26,81160.48,1193.1,0.23878,0.00027,11.92672]
[1778501947509,30.26,81161.22,1193.1,0.23897,0.00027,11.932]
[1778501947535,30.26,81161.22,1193.1,0.23897,0.00027,11.932]
[1778501948515,30.26,81163.31,1193.1,0.23952,0.00027,11.94728]
[1778501948889,30.26,81163.31,1193.1,0.23952,0.00027,11.94728]
[1778501948990,30.26,81166.39,1193.1,0.24034,0.00027,11.96985]
[1778501949478,30.26,81166.39,1193.1,0.24034,0.00027,11.96985]
[1778501949577,30.26,81163.56,1193.1,0.23957,0.00027,11.94866]
[1778501953605,30.25,81169.42,1193.1,0.24111,0.00027,11.99116]
[1778501956627,30.25,81164.02,1193.1,0.23964,0.00027,11.95044]
[1778501961662,30.24,81161.16,1193.1,0.23883,0.00027,11.92817]
[1778501963772,30.24,81161.16,1193.1,0.23883,0.00027,11.92817]
[1778501963778,30.24,81161.16,1193.1,0.23883,0.00027,11.92817]
[1778501963778,30.24,81161.16,1193.1,0.23883,0.00027,11.92817]
[1778501963806,30.24,81161.16,1193.1,0.23883,0.00027,11.92817]
[1778501963890,30.24,81161.16,1193.1,0.23883,0.00027,11.92817]
[1778501963917,30.24,81161.16,1193.1,0.23883,0.00027,11.92817]
[1778501963988,30.24,81161.16,1193.1,0.23883,0.00027,11.92817]
[1778501964015,30.24,81161.16,1193.1,0.23883,0.00027,11.92817]
[1778501964062,30.24,81161.16,1193.1,0.23883,0.00027,11.92817]
[1778501964087,30.24,81161.16,1193.1,0.23883,0.00027,11.92817]
[1778501964190,30.24,81161.16,1193.1,0.23883,0.00027,11.92817]
[1778501964261,30.24,81161.16,1193.1,0.23882,0.00027,11.92776]
[1778501964355,30.24,81161.16,1193.1,0.23882,0.00027,11.92776]
[1778501964430,30.24,81161.16,1193.1,0.23882,0.00027,11.92776]
[1778501964460,30.24,81161.16,1193.1,0.23882,0.00027,11.92776]
[1778501964559,30.24,81161.16,1193.1,0.23882,0.00027,11.92776]
[1778501964842,30.24,81161.16,1193.1,0.23882,0.00027,11.92776]
[1778501965048,30.24,81161.16,1193.1,0.23882,0.00027,11.92776]
[1778501965150,30.24,81118.72,1193.1,0.22765,0.00026,11.60865]
[1778501965637,30.24,81118.72,1193.1,0.22765,0.00026,11.60865]
[1778501965955,30.24,81118.72,1193.1,0.22765,0.00026,11.60865]
[1778501966051,30.24,81118.62,1193.1,0.22762,0.00026,11.60773]
[1778501967950,30.24,81118.67,1193.1,0.22762,0.00026,11.60796]
[1778501971129,30.24,81117.9,1193.1,0.22741,0.00026,11.60166]
[1778501971592,30.24,81118.04,1193.1,0.22734,0.00026,11.59474]
[1778501971641,30.24,81118.04,1193.1,0.22734,0.00026,11.59474]
[1778501973202,30.24,81115.34,1193.1,0.22664,0.00026,11.5742]
[1778501973223,30.24,81115.34,1193.1,0.22664,0.00026,11.5742]
[1778501975539,30.24,81111.23,1193.1,0.22556,0.00026,11.54261]
[1778501976163,30.23,81110.39,1193.1,0.22534,0.00026,11.53613]
[1778501976511,30.23,81110.39,1193.1,0.22534,0.00026,11.53613]
[1778501983283,30.23,81109.26,1193.1,0.22502,0.00026,11.52648]
[1778501984009,30.23,81109.22,1193.1,0.22499,0.00026,11.52579]
[1778501984117,30.23,81109.22,1193.1,0.22499,0.00026,11.52579]
[1778501989858,30.22,81108.13,1193.1,0.22467,0.00026,11.51621]
[1778501991275,30.22,81108.13,1193.1,0.22467,0.00026,11.51621]
[1778501991371,30.22,81108.13,1193.1,0.22466,0.00026,11.51587]
[1778501992309,30.22,81108.13,1193.1,0.22466,0.00026,11.51587]
[1778501991873,30.22,81115.71,1193.1,0.22662,0.00026,11.5737]
[1778501992882,30.22,81115.71,1193.1,0.22662,0.00026,11.5737]
[1778501994157,30.22,81116.23,1193.1,0.22675,0.00026,11.57758]
[1778501994218,30.22,81116.23,1193.1,0.22675,0.00026,11.57758]
[1778501994258,30.22,81110.15,1193.1,0.22517,0.00026,11.5311]
[1778501996462,30.22,81109.43,1193.1,0.22498,0.00026,11.52556]
[1778501997849,30.22,81108.83,1193.1,0.22483,0.00026,11.52094]
[1778501997861,30.22,81108.83,1193.1,0.22483,0.00026,11.52094]
[1778501997877,30.22,81108.83,1193.1,0.22483,0.00026,11.52094]
[1778501998088,30.22,81108.83,1193.1,0.22483,0.00026,11.52094]
[1778501998161,30.22,81108.75,1193.1,0.2248,0.00026,11.52016]
[1778501998928,30.22,81118.19,1193.1,0.22725,0.00026,11.59212]
[1778502002957,30.22,81112.78,1193.1,0.22583,0.00026,11.55057]
[1778502004650,30.22,81112.27,1193.1,0.2257,0.00026,11.54663]
[1778502004945,30.22,81112.27,1193.1,0.2257,0.00026,11.54663]
[1778502005196,30.22,81112.27,1193.1,0.2257,0.00026,11.54663]
[1778502005264,30.22,81112.14,1193.1,0.22566,0.00026,11.54561]
[1778502006088,30.22,81112.14,1193.1,0.22566,0.00026,11.54561]
[1778502009266,30.22,81109.57,1193.1,0.22498,0.00026,11.5256]
[1778502012023,30.21,81104.4,1193.1,0.22363,0.00026,11.48543]
[1778502017058,30.21,81103.57,1193.1,0.2234,0.00026,11.47855]
[1778502022371,30.21,81102.04,1193.1,0.22299,0.00026,11.4664]
[1778502027653,30.21,81100.76,1193.1,0.22265,0.00026,11.4561]
[1778502029939,30.21,81103.01,1193.1,0.22322,0.00026,11.47311]
[1778502029940,30.21,81103.01,1193.1,0.22322,0.00026,11.47311]
[1778502030029,30.21,81103.01,1193.1,0.22322,0.00026,11.47311]
[1778502030068,30.21,81103.01,1193.1,0.22322,0.00026,11.47311]
[1778502032002,30.2,81106.13,1193.1,0.22392,0.00026,11.48919]
[1778502032015,30.2,81106.13,1193.1,0.22392,0.00026,11.48919]
[1778502032508,30.2,81109.68,1193.1,0.22483,0.00026,11.51625]
[1778502033174,30.2,81116.01,1193.1,0.22647,0.00026,11.56445]
[1778502033822,30.2,81116.01,1193.1,0.22647,0.00026,11.56445]
[1778502035409,30.2,81115.34,1193.1,0.22629,0.00026,11.55934]
[1778502035410,30.2,81115.34,1193.1,0.22629,0.00026,11.55934]
[1778502035411,30.2,81115.21,1193.1,0.22625,0.00026,11.55824]
[1778502040714,30.2,81110.68,1193.1,0.22505,0.00026,11.52287]
[1778502046265,30.19,81112.64,1193.1,0.22552,0.00026,11.53673]
[1778502051300,30.19,81112.61,1193.1,0.22548,0.00026,11.53553]
[1778502054034,30.19,81113.55,1193.1,0.2257,0.00026,11.54213]
[1778502054109,30.19,81113.55,1193.1,0.2257,0.00026,11.54213]
[1778502054323,30.19,81114.08,1193.1,0.22584,0.00026,11.54613]
[1778502059359,30.19,81114.23,1193.1,0.22587,0.00026,11.54698]
[1778502059446,30.19,81114.23,1193.1,0.22587,0.00026,11.54698]
[1778502060366,30.19,81114.01,1193.1,0.2258,0.00026,11.54509]
[1778502062200,30.18,81114.16,1193.1,0.22584,0.00026,11.54604]
[1778502067415,30.18,81115.58,1193.1,0.22616,0.00026,11.55567]
[1778502069263,30.18,81116.58,1193.1,0.22642,0.00026,11.56309]
[1778502069263,30.18,81116.58,1193.1,0.22642,0.00026,11.56309]
[1778502069429,30.18,81118.56,1193.1,0.22692,0.00026,11.57797]
[1778502074507,30.18,81117.92,1193.1,0.22674,0.00026,11.57277]
[1778502074507,30.18,81117.92,1193.1,0.22674,0.00026,11.57277]
[1778502074563,30.18,81117.44,1193.1,0.22662,0.00026,11.56902]
[1778502076533,30.17,81117.54,1193.1,0.22663,0.00026,11.56956]
[1778502076540,30.17,81117.54,1193.1,0.22663,0.00026,11.56956]
[1778502076602,30.17,81117.54,1193.1,0.22663,0.00026,11.56956]
[1778502076636,30.17,81117.54,1193.1,0.22663,0.00026,11.56956]
[1778502076665,30.17,81117.54,1193.1,0.22663,0.00026,11.56956]
[1778502077097,30.17,81117.3,1193.1,0.22656,0.00026,11.56751]
[1778502077784,30.17,81117.3,1193.1,0.22656,0.00026,11.56751]
[1778502078178,30.17,81127.77,1193.1,0.22929,0.00026,11.64712]
[1778502078472,30.17,81127.77,1193.1,0.22929,0.00026,11.64712]
[1778502078473,30.17,81127.77,1193.1,0.22929,0.00026,11.64712]
[1778502078492,30.17,81122.86,1193.1,0.228,0.00026,11.60966]
[1778502084031,30.17,81122.72,1193.1,0.22794,0.00026,11.60785]
[1778502090576,30.16,81119.44,1193.1,0.22702,0.00026,11.58078]
[1778502093597,30.16,81111.18,1193.1,0.22475,0.00026,11.5093]
[1778502097985,30.15,81111.07,1193.1,0.22471,0.00026,11.50806]
[1778502098225,30.15,81111.07,1193.1,0.22471,0.00026,11.50806]
[1778502098326,30.15,81111.07,1193.1,0.22471,0.00026,11.50792]
[1778502098492,30.15,81111.07,1193.1,0.22471,0.00026,11.50792]
[1778502099631,30.15,81110.85,1193.1,0.22464,0.00026,11.50609]
[1778502104863,30.15,81110.05,1193.1,0.22443,0.00026,11.49965]
[1778502106664,30.15,81110.05,1193.1,0.2244,0.00026,11.49893]
[1778502108955,30.15,81110.05,1193.1,0.22439,0.00026,11.49865]
[1778502108956,30.15,81110.05,1193.1,0.22439,0.00026,11.49865]
[1778502113145,30.14,81112.03,1193.1,0.22488,0.00026,11.51326]
[1778502118922,30.14,81112.06,1193.1,0.22486,0.00026,11.51267]
[1778502119915,30.14,81112.06,1193.1,0.22486,0.00026,11.51254]
[1778502120216,30.14,81122.52,1193.1,0.22757,0.00026,11.59234]
[1778502120822,30.14,81122.52,1193.1,0.22757,0.00026,11.59234]
[1778502124108,30.14,81117.52,1193.1,0.22625,0.00026,11.55357]
[1778502124363,30.14,81111.02,1193.1,0.22456,0.00026,11.50364]
[1778502124796,30.14,81111.02,1193.1,0.22456,0.00026,11.50364]
[1778502130857,30.13,81109.01,1193.1,0.22401,0.00026,11.48741]
[1778502133787,30.13,81109.01,1193.1,0.224,0.00026,11.48706]
[1778502140927,30.13,81108.98,1193.1,0.22396,0.00026,11.48603]
[1778502144207,30.13,81109.03,1193.1,0.22397,0.00026,11.4863]
[1778502144212,30.13,81109.03,1193.1,0.22397,0.00026,11.4863]
[1778502149990,30.12,81108.91,1193.1,0.22391,0.00026,11.48454]
[1778502153935,30.12,81109.6,1193.1,0.22398,0.00026,11.4818]
[1778502153937,30.12,81109.6,1193.1,0.22398,0.00026,11.4818]
[1778502154086,30.12,81109.6,1193.1,0.22398,0.00026,11.4818]
[1778502154195,30.12,81109.6,1193.1,0.22398,0.00026,11.4818]
[1778502154546,30.12,81114.2,1193.1,0.22517,0.00026,11.517]
[1778502155027,30.12,81119.57,1193.1,0.22657,0.00026,11.55809]
[1778502156139,30.12,81119.57,1193.1,0.22657,0.00026,11.55809]
[1778502157597,30.12,81123.69,1193.1,0.22764,0.00026,11.58947]
[1778502157598,30.12,81123.69,1193.1,0.22764,0.00026,11.58947]
[1778502158048,30.12,81124.91,1193.1,0.22796,0.00026,11.5987]
[1778502160415,30.12,81125.11,1193.1,0.228,0.00026,11.6]
[1778502161563,30.12,81125.17,1193.1,0.22799,0.00026,11.59976]
[1778502162719,30.12,81126.12,1193.1,0.22824,0.00026,11.607]
[1778502163083,30.12,81126.45,1193.1,0.22832,0.00026,11.60927]
[1778502164569,30.12,81126.48,1193.1,0.22832,0.00026,11.60941]
[1778502165097,30.11,81128.97,1193.1,0.22897,0.00026,11.62827]
[1778502167561,30.11,81128.8,1193.1,0.22892,0.00026,11.62677]
[1778502167903,30.11,81128.8,1193.1,0.22892,0.00026,11.62677]
[1778502176177,30.11,81128.91,1193.1,0.22892,0.00026,11.62671]
[1778502180580,30.11,81128.36,1193.1,0.22876,0.00026,11.62211]
[1778502181334,30.11,81128.36,1193.1,0.22876,0.00026,11.62211]
[1778502181423,30.11,81128.36,1193.1,0.22876,0.00026,11.62211]
[1778502181515,30.11,81128.36,1193.1,0.22876,0.00026,11.62211]
[1778502181557,30.11,81134.65,1193.1,0.2304,0.00026,11.66981]
[1778502181599,30.11,81134.65,1193.1,0.2304,0.00026,11.66981]
[1778502181622,30.11,81134.65,1193.1,0.2304,0.00026,11.66981]
[1778502182035,30.11,81134.65,1193.1,0.2304,0.00026,11.66981]
[1778502182251,30.11,81134.65,1193.1,0.2304,0.00026,11.66981]
[1778502182267,30.11,81134.65,1193.1,0.2304,0.00026,11.66981]
[1778502182286,30.11,81134.65,1193.1,0.2304,0.00026,11.66981]
[1778502182482,30.11,81140.6,1193.1,0.23197,0.00026,11.71484]
[1778502182895,30.11,81140.6,1193.1,0.23197,0.00026,11.71484]
[1778502185407,30.11,81145.34,1193.1,0.23322,0.00026,11.75056]
[1778502188023,30.11,81147.24,1193.1,0.23371,0.00027,11.76459]
[1778502188028,30.11,81147.24,1193.1,0.23371,0.00027,11.76459]
[1778502188089,30.11,81147.24,1193.1,0.23371,0.00027,11.76459]
[1778502188844,30.1,81147.82,1193.1,0.23386,0.00027,11.76884]
[1778502188980,30.1,81147.82,1193.1,0.23386,0.00027,11.76884]
[1778502193224,30.1,81150.52,1193.1,0.23456,0.00027,11.78864]
[1778502194072,30.1,81149.1,1193.1,0.23418,0.00027,11.7778]
[1778502194088,30.1,81149.1,1193.1,0.23418,0.00027,11.7778]
[1778502194302,30.1,81144.07,1193.1,0.23284,0.00026,11.73972]
[1778502199337,30.1,81144.62,1193.1,0.23297,0.00026,11.74337]
[1778502202052,30.1,81144.49,1193.1,0.23292,0.00026,11.74219]
[1778502203900,30.1,81143.71,1193.1,0.23271,0.00026,11.7361]
[1778502206231,30.1,81143.97,1193.1,0.23277,0.00026,11.73787]
[1778502206285,30.1,81143.97,1193.1,0.23277,0.00026,11.73787]
[1778502206456,30.1,81143.97,1193.1,0.23277,0.00026,11.73787]
[1778502207089,30.09,81144.11,1193.1,0.2328,0.00026,11.73873]
[1778502208153,30.09,81148.87,1193.1,0.23406,0.00027,11.77466]
[1778502208892,30.09,81149.2,1193.1,0.23415,0.00027,11.77705]
[1778502209407,30.09,81155.32,1193.1,0.23577,0.00027,11.82296]
[1778502210312,30.09,81155.32,1193.1,0.23577,0.00027,11.82296]
[1778502210414,30.09,81155.42,1193.1,0.23579,0.00027,11.82357]
[1778502214216,30.09,81154.73,1193.1,0.23551,0.00027,11.81061]
[1778502216070,30.09,81155.45,1193.1,0.2357,0.00027,11.81591]
[1778502216155,30.09,81155.45,1193.1,0.2357,0.00027,11.81591]
[1778502216267,30.09,81155.45,1193.1,0.2357,0.00027,11.81591]
[1778502216590,30.09,81155.45,1193.1,0.2357,0.00027,11.81591]
[1778502216596,30.09,81155.45,1193.1,0.2357,0.00027,11.81591]
[1778502217084,30.09,81157.56,1193.1,0.23626,0.00027,11.83168]
[1778502217464,30.09,81158.15,1193.1,0.23641,0.00027,11.83611]
[1778502222498,30.09,81158.32,1193.1,0.23645,0.00027,11.83712]
[1778502225473,30.09,81158.27,1193.1,0.23643,0.00027,11.8367]
[1778502225481,30.09,81158.27,1193.1,0.23643,0.00027,11.8367]
[1778502225578,30.09,81158.27,1193.1,0.23643,0.00027,11.8367]
[1778502226344,30.09,81158.56,1193.1,0.23651,0.00027,11.83879]
[1778502226349,30.09,81158.56,1193.1,0.23651,0.00027,11.83879]
[1778502226425,30.09,81158.56,1193.1,0.23651,0.00027,11.83879]
[1778502226527,30.09,81167.68,1193.1,0.23895,0.00027,11.90701]
[1778502227051,30.09,81167.68,1193.1,0.23895,0.00027,11.90701]
[1778502232569,30.09,81170.18,1193.1,0.23962,0.00027,11.92565]
[1778502234625,30.09,81170.17,1193.1,0.23962,0.00027,11.92556]
[1778502234790,30.09,81170.79,1193.1,0.23978,0.00027,11.93017]
[1778502234802,30.09,81170.79,1193.1,0.23978,0.00027,11.93017]
[1778502234841,30.09,81170.79,1193.1,0.23978,0.00027,11.93017]
[1778502234857,30.09,81170.79,1193.1,0.23978,0.00027,11.93017]
[1778502234930,30.09,81170.79,1193.1,0.23978,0.00027,11.93017]
[1778502235431,30.09,81170.79,1193.1,0.23978,0.00027,11.93017]
[1778502235466,30.09,81170.79,1193.1,0.23978,0.00027,11.93017]
[1778502235541,30.09,81170.79,1193.1,0.23978,0.00027,11.93017]
[1778502235611,30.09,81187.45,1193.1,0.24429,0.00027,12.05361]
[1778502235686,30.09,81187.45,1193.1,0.24429,0.00027,12.05361]
[1778502235689,30.09,81187.45,1193.1,0.24429,0.00027,12.05361]
[1778502236088,30.09,81187.45,1193.1,0.24429,0.00027,12.05361]
[1778502236605,30.09,81198.46,1193.1,0.24729,0.00027,12.13448]
[1778502238949,30.08,81199.17,1193.1,0.2474,0.00027,12.13749]
[1778502238960,30.08,81199.17,1193.1,0.2474,0.00027,12.13749]
[1778502239059,30.08,81199.17,1193.1,0.2474,0.00027,12.13749]
[1778502239642,30.08,81201.17,1193.1,0.24795,0.00027,12.1523]
[1778502241120,30.08,81201.25,1193.1,0.24797,0.00027,12.15289]
[1778502241977,30.08,81201.31,1193.1,0.24799,0.00027,12.15332]
[1778502243118,30.08,81201.31,1193.1,0.24799,0.00027,12.15332]
[1778502243942,30.08,81201.4,1193.1,0.24801,0.00027,12.15389]
[1778502244003,30.08,81201.4,1193.1,0.24801,0.00027,12.15389]
[1778502246091,30.08,81201.7,1193.1,0.24809,0.00027,12.15608]
[1778502246181,30.08,81201.7,1193.1,0.24809,0.00027,12.15608]
[1778502246375,30.08,81201.7,1193.1,0.24809,0.00027,12.15608]
[1778502246753,30.08,81201.6,1193.1,0.24807,0.00027,12.15534]
[1778502247145,30.08,81201.6,1193.1,0.24807,0.00027,12.15534]
[1778502248055,30.08,81205.1,1193.1,0.24902,0.00027,12.18086]
[1778502248434,30.08,81212.64,1193.1,0.2511,0.00028,12.23572]
[1778502249613,30.08,81212.64,1193.1,0.2511,0.00028,12.23572]
[1778502249625,30.08,81212.64,1193.1,0.2511,0.00028,12.23572]
[1778502249862,30.08,81213.89,1193.1,0.25144,0.00028,12.24469]
[1778502249996,30.08,81213.89,1193.1,0.25144,0.00028,12.24469]
[1778502250020,30.08,81213.89,1193.1,0.25144,0.00028,12.24469]
[1778502250183,30.08,81213.89,1193.1,0.25144,0.00028,12.24469]
[1778502250363,30.08,81213.89,1193.1,0.25144,0.00028,12.24469]
[1778502250539,30.08,81213.89,1193.1,0.25144,0.00028,12.24469]
[1778502250556,30.08,81213.89,1193.1,0.25144,0.00028,12.24469]
[1778502250621,30.08,81215.09,1193.1,0.25177,0.00028,12.25329]
[1778502250730,30.08,81215.09,1193.1,0.25177,0.00028,12.25329]
[1778502250766,30.08,81215.09,1193.1,0.25177,0.00028,12.25329]
[1778502250810,30.08,81215.09,1193.1,0.25177,0.00028,12.25329]
[1778502250929,30.08,81215.09,1193.1,0.25177,0.00028,12.25329]
[1778502251000,30.08,81215.09,1193.1,0.25177,0.00028,12.25329]
[1778502251064,30.08,81215.09,1193.1,0.25177,0.00028,12.25329]
[1778502251091,30.08,81215.09,1193.1,0.25177,0.00028,12.25329]
[1778502251191,30.08,81215.09,1193.1,0.25177,0.00028,12.25329]
[1778502251613,30.08,81215.09,1193.1,0.25177,0.00028,12.25329]
[1778502251620,30.08,81215.09,1193.1,0.25177,0.00028,12.25329]
[1778502251618,30.08,81248.68,1193.1,0.26113,0.00028,12.49373]
[1778502251892,30.08,81248.68,1193.1,0.26113,0.00028,12.49373]
[1778502252342,30.08,81248.68,1193.1,0.26113,0.00028,12.49373]
[1778502252432,30.08,81248.68,1193.1,0.26113,0.00028,12.49373]
[1778502252453,30.08,81248.68,1193.1,0.26113,0.00028,12.49373]
[1778502252538,30.08,81248.68,1193.1,0.26113,0.00028,12.49373]
[1778502252608,30.08,81251.04,1193.1,0.26179,0.00028,12.51038]
[1778502252952,30.08,81251.04,1193.1,0.26179,0.00028,12.51038]
[1778502253067,30.08,81251.04,1193.1,0.26179,0.00028,12.51038]
[1778502253444,30.08,81251.04,1193.1,0.26179,0.00028,12.51038]
[1778502253650,30.08,81251.33,1193.1,0.26187,0.00028,12.5124]
[1778502256456,30.08,81250.4,1193.1,0.2616,0.00028,12.50577]
[1778502256620,30.08,81251.42,1193.1,0.26189,0.00028,12.51291]
[1778502257526,30.08,81262.68,1193.1,0.26507,0.00028,12.59194]
[1778502258215,30.08,81262.68,1193.1,0.26507,0.00028,12.59194]
[1778502258633,30.07,81273.45,1193.1,0.26812,0.00028,12.66683]
[1778502258884,30.07,81273.45,1193.1,0.26812,0.00028,12.66683]
[1778502258920,30.07,81273.45,1193.1,0.26812,0.00028,12.66683]
[1778502259975,30.07,81273.73,1193.1,0.2682,0.00029,12.66877]
[1778502260195,30.07,81273.73,1193.1,0.2682,0.00029,12.66877]
[1778502260208,30.07,81273.73,1193.1,0.2682,0.00029,12.66877]
[1778502261247,30.07,81271.41,1193.1,0.26754,0.00028,12.65261]
[1778502261335,30.07,81271.41,1193.1,0.26754,0.00028,12.65261]
[1778502261407,30.07,81264.54,1193.1,0.26559,0.00028,12.60472]
[1778502262430,30.07,81264.54,1193.1,0.26559,0.00028,12.60472]
[1778502262582,30.07,81259.63,1193.1,0.26419,0.00028,12.57024]
[1778502263433,30.07,81269.31,1193.1,0.26693,0.00028,12.63776]
[1778502264590,30.07,81269.31,1193.1,0.26693,0.00028,12.63776]
[1778502264779,30.07,81272.76,1193.1,0.26791,0.00028,12.66168]
[1778502266154,30.07,81265.21,1193.1,0.26576,0.00028,12.60901]
[1778502267421,30.07,81265.21,1193.1,0.26576,0.00028,12.60901]
[1778502267853,30.07,81262.49,1193.1,0.26499,0.00028,12.58999]
[1778502268071,30.07,81262.49,1193.1,0.26499,0.00028,12.58999]
[1778502268585,30.07,81267.5,1193.1,0.26641,0.00028,12.62496]
[1778502270109,30.07,81262.2,1193.1,0.26491,0.00028,12.58795]
[1778502271280,30.07,81262.2,1193.1,0.26491,0.00028,12.58795]
[1778502271294,30.07,81262.2,1193.1,0.26491,0.00028,12.58795]
[1778502271649,30.07,81260.67,1193.1,0.26438,0.00028,12.56966]
[1778502272865,30.07,81254.7,1193.1,0.26269,0.00028,12.52766]
[1778502276358,30.07,81254.32,1193.1,0.26258,0.00028,12.52491]
[1778502276450,30.07,81254.32,1193.1,0.26258,0.00028,12.52491]
[1778502276639,30.07,81254.27,1193.1,0.26256,0.00028,12.5245]
[1778502277563,30.07,81254.27,1193.1,0.26256,0.00028,12.5245]
[1778502277589,30.07,81254.27,1193.1,0.26256,0.00028,12.5245]
[1778502277662,30.07,81254.27,1193.1,0.26256,0.00028,12.5245]
[1778502277668,30.07,81254.27,1193.1,0.26256,0.00028,12.5245]
[1778502277686,30.07,81260.07,1193.1,0.2642,0.00028,12.56526]
[1778502278211,30.07,81260.07,1193.1,0.2642,0.00028,12.56526]
[1778502278230,30.07,81260.07,1193.1,0.2642,0.00028,12.56526]
[1778502278253,30.07,81260.07,1193.1,0.2642,0.00028,12.56526]
[1778502278257,30.07,81260.07,1193.1,0.2642,0.00028,12.56526]
[1778502278369,30.07,81260.07,1193.1,0.2642,0.00028,12.56526]
[1778502278384,30.07,81260.07,1193.1,0.2642,0.00028,12.56526]
[1778502278622,30.07,81260.07,1193.1,0.2642,0.00028,12.56526]
[1778502278638,30.07,81285.78,1193.1,0.27153,0.00029,12.74368]
[1778502279056,30.07,81285.78,1193.1,0.27153,0.00029,12.74368]
[1778502279147,30.07,81285.78,1193.1,0.27153,0.00029,12.74368]
[1778502279164,30.07,81285.78,1193.1,0.27153,0.00029,12.74368]
[1778502279658,30.07,81285.78,1193.1,0.27153,0.00029,12.74368]
[1778502279309,30.07,81309.31,1193.1,0.27833,0.00029,12.90356]
[1778502280442,30.06,81304.09,1193.1,0.27673,0.00029,12.86652]
[1778502284703,30.05,81316.3,1193.1,0.28022,0.00029,12.9472]
[1778502285443,30.05,81316.3,1193.1,0.28022,0.00029,12.9472]
[1778502285544,30.05,81318.87,1193.1,0.28097,0.00029,12.96435]
[1778502286039,30.05,81318.87,1193.1,0.28097,0.00029,12.96435]
[1778502286113,30.05,81318.87,1193.1,0.28097,0.00029,12.96435]
[1778502286385,30.05,81318.87,1193.1,0.28097,0.00029,12.96435]
[1778502286385,30.05,81318.87,1193.1,0.28097,0.00029,12.96435]
[1778502286479,30.05,81318.87,1193.1,0.28097,0.00029,12.96435]
[1778502286715,30.05,81318.28,1193.1,0.28077,0.00029,12.95985]
[1778502287068,30.05,81318.28,1193.1,0.28077,0.00029,12.95985]
[1778502287069,30.05,81318.56,1193.1,0.28085,0.00029,12.96172]
[1778502287841,30.05,81318.56,1193.1,0.28085,0.00029,12.96172]
[1778502288777,30.04,81319.82,1193.1,0.28121,0.00029,12.96998]
[1778502288993,30.04,81319.34,1193.1,0.28107,0.00029,12.96664]
[1778502292646,30.04,81307.42,1193.1,0.27759,0.00029,12.88662]
[1778502292899,30.04,81307.42,1193.1,0.27759,0.00029,12.88662]
[1778502292904,30.04,81307.42,1193.1,0.27759,0.00029,12.88662]
[1778502293033,30.04,81308.2,1193.1,0.27782,0.00029,12.89192]
[1778502294689,30.04,81308.2,1193.1,0.27782,0.00029,12.89192]
[1778502294956,30.04,81308.79,1193.1,0.27799,0.00029,12.89584]
[1778502295188,30.04,81309.69,1193.1,0.27825,0.00029,12.90183]
[1778502299642,30.04,81307.54,1193.1,0.27762,0.00029,12.8874]
[1778502299660,30.04,81306.89,1193.1,0.27744,0.00029,12.88307]
[1778502300285,30.04,81299.78,1193.1,0.27538,0.00029,12.83496]
[1778502300770,30.04,81299.78,1193.1,0.27538,0.00029,12.83496]
[1778502303044,30.04,81295.96,1193.1,0.27428,0.00029,12.809]
[1778502303051,30.04,81295.96,1193.1,0.27428,0.00029,12.809]
[1778502303111,30.04,81295.96,1193.1,0.27428,0.00029,12.809]
[1778502303666,30.04,81293.88,1193.1,0.27367,0.00029,12.79477]
[1778502304298,30.04,81280.45,1193.1,0.26982,0.00029,12.70258]
[1778502305230,30.04,81280.45,1193.1,0.26982,0.00029,12.70258]
[1778502305731,30.04,81280.45,1193.1,0.26982,0.00029,12.70258]
[1778502305676,30.04,81280.81,1193.1,0.26992,0.00029,12.705]
[1778502306161,30.04,81280.81,1193.1,0.26992,0.00029,12.705]
[1778502306630,30.04,81280.81,1193.1,0.26992,0.00029,12.705]
[1778502306671,30.04,81283.78,1193.1,0.27076,0.00029,12.72537]
[1778502306747,30.04,81283.78,1193.1,0.27076,0.00029,12.72537]
[1778502312028,30.04,81286.02,1193.1,0.2714,0.00029,12.74065]
[1778502314569,30.04,81283.84,1193.1,0.27077,0.00029,12.72561]
[1778502314638,30.04,81283.84,1193.1,0.27077,0.00029,12.72561]
[1778502314673,30.04,81282.45,1193.1,0.27037,0.00029,12.71599]
[1778502315192,30.04,81274.44,1193.1,0.26808,0.00029,12.66059]
[1778502319353,30.04,81266.44,1193.1,0.2658,0.00028,12.60472]
[1778502325262,30.04,81264.63,1193.1,0.26531,0.00028,12.59273]
[1778502326633,30.04,81264.63,1193.1,0.26531,0.00028,12.59273]
[1778502328614,30.05,81259.37,1193.1,0.26384,0.00028,12.55625]
[1778502328711,30.05,81259.37,1193.1,0.26384,0.00028,12.55625]
[1778502333722,30.05,81262.33,1193.1,0.26462,0.00028,12.57035]
[1778502333932,30.05,81262.33,1193.1,0.26462,0.00028,12.57035]
[1778502339059,30.05,81258.07,1193.1,0.26342,0.00028,12.54063]
[1778502344566,30.05,81258.49,1193.1,0.26356,0.00028,12.54405]
[1778502349868,30.06,81257.3,1193.1,0.26324,0.00028,12.53613]
[1778502349871,30.06,81257.3,1193.1,0.26324,0.00028,12.53613]
[1778502350006,30.06,81257.3,1193.1,0.26324,0.00028,12.53613]
[1778502350718,30.06,81273.8,1193.1,0.26793,0.00029,12.65152]
[1778502352774,30.06,81266.16,1193.1,0.26576,0.00028,12.59849]
[1778502353329,30.06,81266.16,1193.1,0.26576,0.00028,12.59849]
[1778502353460,30.06,81265.64,1193.1,0.26562,0.00028,12.59486]
[1778502354900,30.07,81265.5,1193.1,0.26566,0.00028,12.59593]
[1778502354902,30.07,81265.5,1193.1,0.26566,0.00028,12.59593]
[1778502356088,30.08,81265.61,1193.1,0.26578,0.00028,12.59871]
[1778502356560,30.08,81265.61,1193.1,0.26578,0.00028,12.59871]
[1778502357936,30.09,81261.62,1193.1,0.26466,0.00028,12.57125]
[1778502358160,30.09,81261.62,1193.1,0.26466,0.00028,12.57125]
[1778502358562,30.09,81261.37,1193.1,0.2646,0.00028,12.56973]
[1778502364588,30.12,81263.81,1193.1,0.26549,0.00028,12.59152]
[1778502370581,30.12,81265.26,1193.1,0.26596,0.00028,12.60313]
[1778502375374,30.13,81265.24,1193.1,0.26597,0.00028,12.60342]
[1778502375616,30.13,81265.17,1193.1,0.26595,0.00028,12.60293]
[1778502377657,30.13,81265.27,1193.1,0.26599,0.00028,12.60382]
[1778502377761,30.13,81265.27,1193.1,0.26599,0.00028,12.60382]
[1778502377762,30.13,81265.27,1193.1,0.26601,0.00028,12.60421]
[1778502378637,30.13,81257.19,1193.1,0.26372,0.00028,12.54777]
[1778502379020,30.13,81257.19,1193.1,0.26372,0.00028,12.54777]
[1778502384407,30.13,81253.18,1193.1,0.26262,0.00028,12.52032]
[1778502389942,30.14,81253.5,1193.1,0.26276,0.00028,12.52375]
[1778502395340,30.15,81254.34,1193.1,0.26293,0.00028,12.52285]
[1778502401228,30.15,81254.35,1193.1,0.26298,0.00028,12.5239]
[1778502402569,30.15,81255.5,1193.1,0.26331,0.00028,12.53211]
[1778502402807,30.15,81260.4,1193.1,0.2647,0.00028,12.56654]
[1778502407842,30.16,81264.56,1193.1,0.26589,0.00028,12.59594]
[1778502413213,30.16,81263.95,1193.1,0.26573,0.00028,12.59201]
[1778502418919,30.16,81263.8,1193.1,0.26571,0.00028,12.59154]
[1778502424616,30.16,81264.83,1193.1,0.26602,0.00028,12.59904]
[1778502428875,30.16,81265.26,1193.1,0.26615,0.00028,12.60234]
[1778502433598,30.17,81265.4,1193.1,0.26621,0.00028,12.6037]
[1778502439061,30.17,81264.37,1193.1,0.26594,0.00028,12.59715]
[1778502444095,30.17,81264.62,1193.1,0.26603,0.00028,12.5993]
[1778502446441,30.17,81264.73,1193.1,0.26606,0.00028,12.60014]
[1778502446732,30.17,81264.73,1193.1,0.26606,0.00028,12.60014]
[1778502446785,30.17,81264.73,1193.1,0.26606,0.00028,12.60014]
[1778502446850,30.17,81264.73,1193.1,0.26606,0.00028,12.60014]
[1778502446843,30.18,81265.15,1193.1,0.26619,0.00028,12.60332]
[1778502447116,30.18,81275.84,1193.1,0.26923,0.00028,12.67727]
[1778502448240,30.18,81275.84,1193.1,0.26923,0.00028,12.67727]
[1778502449263,30.18,81270.11,1193.1,0.26764,0.00028,12.63865]
[1778502450050,30.18,81270.11,1193.1,0.26764,0.00028,12.63865]
[1778502456179,30.19,81267.6,1193.1,0.26689,0.00028,12.61492]
[1778502461214,30.19,81268.67,1193.1,0.26723,0.00028,12.62315]
[1778502466250,30.2,81268.56,1193.1,0.26723,0.00028,12.62319]
[1778502471088,30.2,81267.49,1193.1,0.26695,0.00028,12.61643]
[1778502471823,30.2,81267.49,1193.1,0.26695,0.00028,12.61643]
[1778502472427,30.2,81265.82,1193.1,0.26649,0.00028,12.60502]
[1778502472816,30.2,81265.82,1193.1,0.26649,0.00028,12.60502]
[1778502478334,30.21,81264.61,1193.1,0.2662,0.00028,12.59789]
[1778502480172,30.21,81264.02,1193.1,0.26604,0.00028,12.59398]
[1778502480348,30.21,81261.8,1193.1,0.26542,0.00028,12.57875]
[1778502482995,30.21,81260.43,1193.1,0.26504,0.00028,12.56942]
[1778502485307,30.22,81260.41,1193.1,0.26504,0.00028,12.5695]
[1778502490418,30.22,81259.86,1193.1,0.26491,0.00028,12.56632]
[1778502495454,30.22,81259.43,1193.1,0.26481,0.00028,12.56386]
[1778502500489,30.23,81260.38,1193.1,0.2651,0.00028,12.571]
[1778502503257,30.23,81259.58,1193.1,0.26489,0.00028,12.56563]
[1778502503946,30.23,81259.42,1193.1,0.26484,0.00028,12.56462]
[1778502504152,30.23,81259.42,1193.1,0.26484,0.00028,12.56462]
[1778502504189,30.23,81259.42,1193.1,0.26484,0.00028,12.56462]
[1778502504517,30.23,81256.27,1193.1,0.26396,0.00028,12.54276]
[1778502509552,30.23,81256.05,1193.1,0.26391,0.00028,12.5415]
[1778502513580,30.23,81251.79,1193.1,0.26263,0.00028,12.50439]
[1778502518689,30.23,81251.99,1193.1,0.2627,0.00028,12.5061]
[1778502522471,30.23,81251.14,1193.1,0.26247,0.00028,12.50044]
[1778502523438,30.23,81251.03,1193.1,0.26244,0.00028,12.49974]
[1778502524812,30.23,81253.06,1193.1,0.26302,0.00028,12.51403]
[1778502529986,30.24,81254.46,1193.1,0.26342,0.00028,12.52412]
[1778502530801,30.24,81254.46,1193.1,0.26342,0.00028,12.52412]
[1778502536741,30.24,81252.04,1193.1,0.26276,0.00028,12.50755]
[1778502538309,30.24,81252.04,1193.1,0.26276,0.00028,12.50755]
[1778502541453,30.24,81250.33,1193.1,0.26229,0.00028,12.49582]
[1778502541777,30.24,81258.74,1193.1,0.26466,0.00028,12.55465]
[1778502546813,30.24,81259.95,1193.1,0.26502,0.00028,12.56349]
[1778502547594,30.24,81259.95,1193.1,0.26502,0.00028,12.56349]
[1778502547882,30.24,81265.42,1193.1,0.26657,0.00028,12.60152]
[1778502551848,30.24,81271.36,1193.1,0.26826,0.00028,12.64266]
[1778502552423,30.24,81271.36,1193.1,0.26826,0.00028,12.64266]
[1778502552855,30.24,81274.36,1193.1,0.26911,0.00028,12.66331]
[1778502556033,30.25,81276.0,1193.1,0.26958,0.00028,12.67479]
[1778502556038,30.25,81276.0,1193.1,0.26958,0.00028,12.67479]
[1778502558891,30.25,81275.82,1193.1,0.26954,0.00028,12.67362]
[1778502559162,30.25,81275.77,1193.1,0.26953,0.00028,12.67343]
[1778502559405,30.25,81275.77,1193.1,0.26953,0.00028,12.67343]
[1778502559482,30.25,81275.77,1193.1,0.26953,0.00028,12.67343]
[1778502559905,30.25,81282.55,1193.1,0.27146,0.00029,12.71984]
[1778502560425,30.25,81282.55,1193.1,0.27146,0.00029,12.71984]
[1778502560476,30.25,81282.55,1193.1,0.27146,0.00029,12.71984]
[1778502560912,30.25,81283.13,1193.1,0.27163,0.00029,12.72389]
[1778502562480,30.25,81281.05,1193.1,0.27104,0.00029,12.70976]
[1778502562482,30.25,81281.05,1193.1,0.27104,0.00029,12.70976]
[1778502562926,30.25,81280.48,1193.1,0.27088,0.00029,12.70595]
[1778502567961,30.25,81278.37,1193.1,0.2703,0.00029,12.6919]
[1778502568656,30.25,81278.37,1193.1,0.2703,0.00029,12.6919]
[1778502568968,30.25,81279.32,1193.1,0.27057,0.00029,12.69852]
[1778502574003,30.26,81279.1,1193.1,0.27044,0.00029,12.69008]
[1778502579038,30.26,81279.21,1193.1,0.2705,0.00029,12.69142]
[1778502582552,30.26,81279.14,1193.1,0.27049,0.00029,12.69106]
[1778502584022,30.26,81279.14,1193.1,0.2705,0.00029,12.69129]
[1778502585288,30.26,81279.06,1193.1,0.27048,0.00029,12.69098]
[1778502585981,30.26,81279.06,1193.1,0.27048,0.00029,12.69098]
[1778502590753,30.27,81277.32,1193.1,0.27001,0.00028,12.67966]
[1778502591233,30.27,81276.81,1193.1,0.26987,0.00028,12.67629]
[1778502592736,30.27,81276.74,1193.1,0.26986,0.00028,12.67594]
[1778502597164,30.27,81285.22,1193.1,0.27231,0.00029,12.73454]
[1778502602199,30.27,81285.4,1193.1,0.27237,0.00029,12.7361]
[1778502607876,30.28,81285.58,1193.1,0.27244,0.00029,12.7376]
[1778502609176,30.28,81289.26,1193.1,0.2735,0.00029,12.76271]
[1778502612269,30.28,81295.11,1193.1,0.27518,0.00029,12.80235]
[1778502614324,30.28,81295.07,1193.1,0.27517,0.00029,12.80209]
[1778502614640,30.28,81295.07,1193.1,0.27517,0.00029,12.80209]
[1778502614940,30.28,81295.07,1193.1,0.27517,0.00029,12.80209]
[1778502614964,30.28,81295.21,1193.1,0.27521,0.00029,12.80305]
[1778502616024,30.28,81295.21,1193.1,0.27521,0.00029,12.80305]
[1778502616107,30.28,81296.79,1193.1,0.27567,0.00029,12.81379]
[1778502616729,30.28,81296.79,1193.1,0.27567,0.00029,12.81379]
[1778502616825,30.28,81299.12,1193.1,0.27634,0.00029,12.82956]
[1778502619443,30.28,81300.03,1193.1,0.27662,0.00029,12.83606]
[1778502619476,30.28,81300.03,1193.1,0.27662,0.00029,12.83606]
[1778502620101,30.28,81300.03,1193.1,0.27663,0.00029,12.83625]
[1778502622134,30.28,81301.09,1193.1,0.27695,0.00029,12.8437]
[1778502622136,30.28,81301.09,1193.1,0.27695,0.00029,12.8437]
[1778502622863,30.28,81301.09,1193.1,0.27695,0.00029,12.8437]
[1778502622891,30.28,81301.09,1193.1,0.27695,0.00029,12.8437]
[1778502622965,30.29,81300.89,1193.1,0.2769,0.00029,12.84251]
[1778502623088,30.29,81300.89,1193.1,0.2769,0.00029,12.84251]
[1778502624368,30.29,81297.82,1193.1,0.27602,0.00029,12.82203]
[1778502624397,30.29,81297.82,1193.1,0.27602,0.00029,12.82203]
[1778502624417,30.29,81296.92,1193.1,0.27577,0.00029,12.81612]
[1778502626104,30.29,81293.74,1193.1,0.27488,0.00029,12.79521]
[1778502627164,30.29,81293.12,1193.1,0.2747,0.00029,12.7911]
[1778502627239,30.29,81293.12,1193.1,0.2747,0.00029,12.7911]
[1778502631402,30.29,81288.98,1193.1,0.27344,0.00029,12.75599]
[1778502632203,30.29,81288.98,1193.1,0.27344,0.00029,12.75599]
[1778502633915,30.3,81280.1,1193.1,0.27092,0.00029,12.69583]
[1778502634490,30.3,81280.1,1193.1,0.27092,0.00029,12.69583]
[1778502634538,30.3,81280.1,1193.1,0.27092,0.00029,12.69583]
[1778502634713,30.3,81276.82,1193.1,0.26999,0.00028,12.67356]
[1778502635108,30.3,81276.82,1193.1,0.26999,0.00028,12.67356]
[1778502636622,30.3,81272.36,1193.1,0.26872,0.00028,12.64306]
[1778502639628,30.3,81273.16,1193.1,0.26896,0.00028,12.64888]
[1778502641035,30.3,81281.39,1193.1,0.27132,0.00029,12.70544]
[1778502642253,30.3,81281.58,1193.1,0.27137,0.00029,12.70673]
[1778502642479,30.3,81282.66,1193.1,0.27168,0.00029,12.71414]
[1778502647426,30.3,81286.26,1193.1,0.27273,0.00029,12.73895]
[1778502652679,30.31,81285.87,1193.1,0.27267,0.00029,12.73753]
[1778502654779,30.31,81289.58,1193.1,0.27374,0.00029,12.76284]
[1778502654788,30.31,81289.58,1193.1,0.27374,0.00029,12.76284]
[1778502655093,30.31,81289.58,1193.1,0.27374,0.00029,12.76284]
[1778502654990,30.31,81289.78,1193.1,0.2738,0.00029,12.76425]
[1778502655570,30.31,81294.89,1193.1,0.27527,0.00029,12.79889]
[1778502660669,30.32,81294.85,1193.1,0.27528,0.00029,12.79912]
[1778502662104,30.32,81294.82,1193.1,0.27528,0.00029,12.79904]
[1778502665452,30.32,81299.0,1193.1,0.2765,0.00029,12.82757]
[1778502665533,30.32,81299.0,1193.1,0.2765,0.00029,12.82757]
[1778502665675,30.32,81299.0,1193.1,0.2765,0.00029,12.82757]
[1778502665830,30.32,81299.0,1193.1,0.2765,0.00029,12.82757]
[1778502666651,30.32,81308.65,1193.1,0.27929,0.00029,12.8922]
[1778502667428,30.32,81308.65,1193.1,0.27929,0.00029,12.8922]
[1778502667967,30.32,81308.65,1193.1,0.27929,0.00029,12.8922]
[1778502668069,30.34,81308.07,1193.1,0.27922,0.00029,12.89055]
[1778502668483,30.34,81308.07,1193.1,0.27922,0.00029,12.89055]
[1778502668561,30.34,81308.07,1193.1,0.27922,0.00029,12.89055]
[1778502668860,30.34,81308.07,1193.1,0.27922,0.00029,12.89055]
[1778502671690,30.36,81303.48,1193.1,0.27802,0.00029,12.86285]
[1778502676726,30.36,81303.33,1193.1,0.27802,0.00029,12.86273]
[1778502681760,30.37,81302.89,1193.1,0.27793,0.00029,12.86064]
[1778502683999,30.37,81302.89,1193.1,0.27793,0.00029,12.86064]
[1778502684901,30.37,81302.7,1193.1,0.27789,0.00029,12.8597]
[1778502684970,30.37,81316.41,1193.1,0.28186,0.00029,12.95064]
[1778502686179,30.37,81314.35,1193.1,0.28129,0.00029,12.93779]
[1778502687437,30.38,81315.07,1193.1,0.28154,0.00029,12.94335]
[1778502688074,30.38,81315.07,1193.1,0.28154,0.00029,12.94335]
[1778502694360,30.4,81317.95,1193.1,0.28239,0.00029,12.95705]
[1778502702907,30.4,81318.61,1193.1,0.28264,0.00029,12.96262]
[1778502707942,30.41,81315.94,1193.1,0.2819,0.00029,12.94583]
[1778502709272,30.41,81315.48,1193.1,0.28177,0.00029,12.94296]
[1778502709297,30.41,81315.48,1193.1,0.28177,0.00029,12.94296]
[1778502709601,30.41,81315.48,1193.1,0.28177,0.00029,12.94296]
[1778502709956,30.41,81309.72,1193.1,0.28011,0.00029,12.90516]
[1778502711612,30.41,81308.1,1193.1,0.27964,0.00029,12.89445]
[1778502711868,30.41,81308.1,1193.1,0.27964,0.00029,12.89445]
[1778502711891,30.41,81308.1,1193.1,0.27964,0.00029,12.89445]
[1778502712686,30.41,81307.82,1193.1,0.27956,0.00029,12.89265]
[1778502712977,30.41,81308.41,1193.1,0.27974,0.00029,12.89661]
[1778502718012,30.42,81309.23,1193.1,0.28,0.00029,12.90264]
[1778502723050,30.42,81308.93,1193.1,0.27994,0.00029,12.90124]
[1778502723885,30.42,81308.93,1193.1,0.27994,0.00029,12.90124]
[1778502723902,30.42,81308.93,1193.1,0.27994,0.00029,12.90124]
[1778502725088,30.42,81309.57,1193.1,0.28013,0.00029,12.90558]
[1778502725987,30.42,81308.51,1193.1,0.27983,0.00029,12.89869]
[1778502726000,30.42,81308.51,1193.1,0.27983,0.00029,12.89869]
[1778502726054,30.42,81308.51,1193.1,0.27983,0.00029,12.89869]
[1778502726157,30.42,81296.45,1193.1,0.27637,0.00029,12.81874]
[1778502727268,30.42,81293.27,1193.1,0.27546,0.00029,12.79745]
[1778502727289,30.42,81293.27,1193.1,0.27546,0.00029,12.79745]
[1778502728514,30.42,81293.46,1193.1,0.27552,0.00029,12.79885]
[1778502728529,30.42,81293.46,1193.1,0.27552,0.00029,12.79885]
[1778502728547,30.42,81293.46,1193.1,0.27552,0.00029,12.79885]
[1778502728927,30.42,81293.46,1193.1,0.27552,0.00029,12.79885]
[1778502729092,30.42,81302.22,1193.1,0.27804,0.00029,12.85747]
[1778502732588,30.43,81305.72,1193.1,0.27907,0.00029,12.88126]
[1778502735133,30.43,81302.46,1193.1,0.27814,0.00029,12.85988]
[1778502736268,30.43,81303.6,1193.1,0.27848,0.00029,12.86772]
[1778502740012,30.43,81303.21,1193.1,0.27838,0.00029,12.86539]
[1778502740018,30.43,81303.21,1193.1,0.27838,0.00029,12.86539]
[1778502740125,30.43,81303.21,1193.1,0.27838,0.00029,12.86539]
[1778502740177,30.43,81316.0,1193.1,0.28208,0.00029,12.94994]
[1778502740302,30.43,81316.0,1193.1,0.28208,0.00029,12.94994]
[1778502740350,30.43,81316.0,1193.1,0.28208,0.00029,12.94994]
[1778502740404,30.43,81316.0,1193.1,0.28208,0.00029,12.94994]
[1778502740499,30.43,81316.0,1193.1,0.28208,0.00029,12.94994]
[1778502741181,30.44,81332.3,1193.1,0.28683,0.00029,13.05632]
[1778502741599,30.44,81332.3,1193.1,0.28683,0.00029,13.05632]
[1778502741821,30.44,81332.3,1193.1,0.28683,0.00029,13.05632]
[1778502742168,30.44,81332.3,1193.1,0.28683,0.00029,13.05632]
[1778502742188,30.44,81334.2,1193.1,0.2874,0.00029,13.0688]
[1778502742854,30.44,81334.2,1193.1,0.2874,0.00029,13.0688]
[1778502744076,30.44,81334.2,1193.1,0.2874,0.00029,13.0688]
[1778502748343,30.44,81335.05,1193.1,0.28768,0.00029,13.07504]
[1778502748443,30.44,81335.62,1193.1,0.28785,0.00029,13.07882]
[1778502753625,30.46,81335.49,1193.1,0.28785,0.00029,13.07308]
[1778502753726,30.48,81335.24,1193.1,0.28786,0.00029,13.07339]
[1778502754338,30.48,81335.24,1193.1,0.28786,0.00029,13.07339]
[1778502754492,30.48,81335.24,1193.1,0.28786,0.00029,13.07339]
[1778502755160,30.48,81335.24,1193.1,0.28786,0.00029,13.07339]
[1778502755216,30.48,81334.38,1193.1,0.28766,0.00029,13.06892]
[1778502755762,30.48,81334.38,1193.1,0.28766,0.00029,13.06892]
[1778502755771,30.48,81334.38,1193.1,0.28766,0.00029,13.06892]
[1778502755781,30.48,81334.38,1193.1,0.28766,0.00029,13.06892]
[1778502755801,30.48,81334.38,1193.1,0.28766,0.00029,13.06892]
[1778502756088,30.48,81334.38,1193.1,0.28766,0.00029,13.06892]
[1778502756098,30.49,81332.78,1193.1,0.28724,0.00029,13.05957]
[1778502757169,30.49,81332.78,1193.1,0.28724,0.00029,13.05957]
[1778502759345,30.5,81329.02,1193.1,0.28617,0.00029,13.03586]
[1778502760088,30.5,81329.02,1193.1,0.28617,0.00029,13.03586]
[1778502760163,30.5,81329.02,1193.1,0.28617,0.00029,13.03586]
[1778502760314,30.5,81334.87,1193.1,0.28788,0.00029,13.07364]
[1778502761537,30.5,81334.87,1193.1,0.28788,0.00029,13.07364]
[1778502761550,30.5,81334.87,1193.1,0.28788,0.00029,13.07364]
[1778502763772,30.5,81333.89,1193.1,0.28764,0.00029,13.0684]
[1778502764088,30.5,81333.89,1193.1,0.28764,0.00029,13.0684]
[1778502764309,30.5,81333.55,1193.1,0.28755,0.00029,13.0664]
[1778502764311,30.5,81333.55,1193.1,0.28755,0.00029,13.0664]
[1778502764580,30.5,81333.55,1193.1,0.28755,0.00029,13.0664]
[1778502764945,30.5,81328.86,1193.1,0.28619,0.00029,13.0362]
[1778502766204,30.51,81317.52,1193.1,0.2829,0.00029,12.96275]
[1778502766514,30.51,81317.52,1193.1,0.2829,0.00029,12.96275]
[1778502767609,30.51,81317.05,1193.1,0.28277,0.00029,12.95968]
[1778502769208,30.51,81316.73,1193.1,0.28268,0.00029,12.95772]
[1778502769553,30.51,81314.95,1193.1,0.28218,0.00029,12.94635]
[1778502772745,30.51,81315.46,1193.1,0.28234,0.00029,12.94996]
[1778502772825,30.51,81315.46,1193.1,0.28234,0.00029,12.94996]
[1778502773181,30.51,81315.46,1193.1,0.28235,0.00029,12.95015]
[1778502779089,30.51,81313.89,1193.1,0.2819,0.00029,12.94]
[1778502780440,30.51,81312.42,1193.1,0.28148,0.00029,12.93062]
[1778502784157,30.52,81309.86,1193.1,0.28076,0.00029,12.91407]
[1778502784218,30.52,81309.86,1193.1,0.28076,0.00029,12.91407]
[1778502784227,30.52,81309.86,1193.1,0.28076,0.00029,12.91407]
[1778502784246,30.52,81309.86,1193.1,0.28076,0.00029,12.91407]
[1778502784351,30.52,81310.05,1193.1,0.28082,0.00029,12.91541]
[1778502784467,30.52,81310.05,1193.1,0.28082,0.00029,12.91541]
[1778502784694,30.52,81318.38,1193.1,0.28323,0.00029,12.97001]
[1778502785678,30.52,81323.31,1193.1,0.28466,0.00029,13.0022]
[1778502790721,30.52,81323.12,1193.1,0.28462,0.00029,13.00136]
[1778502790733,30.52,81323.12,1193.1,0.28462,0.00029,13.00136]
[1778502791859,30.52,81322.37,1193.1,0.28441,0.00029,12.99659]
[1778502797774,30.53,81317.55,1193.1,0.28305,0.00029,12.96601]
[1778502801254,30.53,81317.4,1193.1,0.28303,0.00029,12.96562]
[1778502802420,30.53,81316.68,1193.1,0.28283,0.00029,12.96107]
[1778502802608,30.53,81313.06,1193.1,0.28179,0.00029,12.93757]
[1778502803707,30.53,81313.06,1193.1,0.28179,0.00029,12.93757]
[1778502804016,30.53,81311.11,1193.1,0.28124,0.00029,12.92489]
[1778502804335,30.53,81311.11,1193.1,0.28124,0.00029,12.92489]
[1778502807468,30.54,81317.51,1193.1,0.28311,0.00029,12.96723]
[1778502807535,30.54,81317.51,1193.1,0.28311,0.00029,12.96723]
[1778502807798,30.54,81317.51,1193.1,0.28311,0.00029,12.96723]
[1778502807927,30.54,81317.51,1193.1,0.28311,0.00029,12.96723]
[1778502808032,30.54,81317.38,1193.1,0.28308,0.00029,12.96653]
[1778502808932,30.54,81317.38,1193.1,0.28308,0.00029,12.96653]
[1778502809033,30.54,81306.97,1193.1,0.28008,0.00029,12.89841]
[1778502809949,30.54,81306.97,1193.1,0.28008,0.00029,12.89841]
[1778502811080,30.54,81299.79,1193.1,0.27794,0.00029,12.8438]
[1778502816706,30.55,81299.41,1193.1,0.27787,0.00029,12.84232]
[1778502821992,30.55,81300.24,1193.1,0.27814,0.00029,12.84848]
[1778502828793,30.56,81297.34,1193.1,0.27737,0.00029,12.83058]
[1778502833828,30.57,81298.76,1193.1,0.27781,0.00029,12.8408]
[1778502838510,30.57,81298.62,1193.1,0.2778,0.00029,12.84047]
[1778502839144,30.57,81292.38,1193.1,0.27602,0.00029,12.79919]
[1778502840267,30.57,81292.38,1193.1,0.27602,0.00029,12.79919]
[1778502840254,30.57,81285.81,1193.1,0.27415,0.00028,12.75541]
[1778502840989,30.57,81284.65,1193.1,0.27383,0.00028,12.74778]
[1778502846280,30.57,81285.22,1193.1,0.274,0.00028,12.75183]
[1778502852305,30.58,81285.76,1193.1,0.27417,0.00028,12.75572]
[1778502853497,30.58,81285.74,1193.1,0.27416,0.00028,12.75569]
[1778502854241,30.58,81285.74,1193.1,0.27416,0.00028,12.75569]
[1778502854978,30.58,81291.47,1193.1,0.2758,0.00029,12.79404]
[1778502857999,30.58,81284.74,1193.1,0.27388,0.00028,12.74909]
[1778502859726,30.58,81284.11,1193.1,0.27371,0.00028,12.74492]
[1778502861550,30.58,81278.07,1193.1,0.272,0.00028,12.70444]
[1778502864541,30.58,81276.27,1193.1,0.2715,0.00028,12.6926]
[1778502864573,30.58,81276.27,1193.1,0.2715,0.00028,12.6926]
[1778502864640,30.58,81276.27,1193.1,0.2715,0.00028,12.6926]
[1778502864771,30.58,81276.27,1193.1,0.2715,0.00028,12.6926]
[1778502864865,30.58,81276.27,1193.1,0.2715,0.00028,12.6926]
[1778502865309,30.58,81263.12,1193.1,0.26779,0.00028,12.60345]
[1778502867064,30.58,81258.36,1193.1,0.26646,0.00028,12.57093]
[1778502872100,30.58,81257.4,1193.1,0.26611,0.00028,12.557]
[1778502874321,30.58,81257.26,1193.1,0.26607,0.00028,12.55614]
[1778502880155,30.58,81260.27,1193.1,0.26693,0.00028,12.57696]
[1778502885112,30.59,81263.34,1193.1,0.26779,0.00028,12.59803]
[1778502890225,30.59,81262.99,1193.1,0.2677,0.00028,12.59569]
[1778502891104,30.59,81262.99,1193.1,0.2677,0.00028,12.59569]
[1778502891263,30.59,81265.39,1193.1,0.26837,0.00028,12.61207]
[1778502893246,30.59,81270.48,1193.1,0.26982,0.00028,12.64689]
[1778502895260,30.59,81264.92,1193.1,0.26826,0.00028,12.60922]
[1778502895405,30.59,81264.92,1193.1,0.26826,0.00028,12.60922]
[1778502895670,30.59,81264.92,1193.1,0.26826,0.00028,12.60922]
[1778502896267,30.59,81260.76,1193.1,0.26709,0.00028,12.58089]
[1778502897116,30.59,81260.76,1193.1,0.26709,0.00028,12.58089]
[1778502897283,30.59,81260.76,1193.1,0.26709,0.00028,12.58089]
[1778502897294,30.59,81260.76,1193.1,0.26709,0.00028,12.58089]
[1778502897381,30.59,81260.76,1193.1,0.26709,0.00028,12.58089]
[1778502897350,30.59,81254.3,1193.1,0.26528,0.00028,12.5366]
[1778502897506,30.59,81254.3,1193.1,0.26528,0.00028,12.5366]
[1778502897801,30.59,81254.3,1193.1,0.26528,0.00028,12.5366]
[1778502898370,30.59,81232.34,1193.1,0.25916,0.00028,12.38424]
[1778502899359,30.59,81232.34,1193.1,0.25916,0.00028,12.38424]
[1778502900297,30.59,81224.81,1193.1,0.25708,0.00028,12.33147]
[1778502902311,30.59,81231.3,1193.1,0.25887,0.00028,12.37707]
[1778502904226,30.59,81231.55,1193.1,0.25894,0.00028,12.37881]
[1778502904230,30.59,81231.55,1193.1,0.25894,0.00028,12.37881]
[1778502904325,30.59,81231.71,1193.1,0.25899,0.00028,12.37993]
[1778502906284,30.59,81231.46,1193.1,0.25891,0.00028,12.37808]
[1778502906339,30.59,81231.49,1193.1,0.25892,0.00028,12.3782]
[1778502911374,30.59,81231.75,1193.1,0.25898,0.00028,12.37985]
[1778502914076,30.59,81233.96,1193.1,0.25959,0.00028,12.39524]
[1778502919430,30.59,81238.12,1193.1,0.26074,0.00028,12.42412]
[1778502921676,30.58,81238.23,1193.1,0.26077,0.00028,12.42486]
[1778502921761,30.58,81238.23,1193.1,0.26077,0.00028,12.42486]
[1778502921781,30.58,81238.23,1193.1,0.26077,0.00028,12.42486]
[1778502921794,30.58,81238.23,1193.1,0.26077,0.00028,12.42486]
[1778502921882,30.58,81238.23,1193.1,0.26077,0.00028,12.42486]
[1778502922110,30.58,81238.38,1193.1,0.26081,0.00028,12.42587]
[1778502923129,30.59,81246.03,1193.1,0.26295,0.00028,12.47911]
[1778502924062,30.59,81246.03,1193.1,0.26295,0.00028,12.47911]
[1778502925027,30.59,81247.47,1193.1,0.26335,0.00028,12.48924]
[1778502925708,30.59,81250.54,1193.1,0.26421,0.00028,12.51048]
[1778502927396,30.59,81251.1,1193.1,0.26437,0.00028,12.51434]
[1778502929942,30.59,81259.85,1193.1,0.26683,0.00028,12.57461]
[1778502934037,30.59,81259.86,1193.1,0.26674,0.00028,12.56711]
[1778502937169,30.59,81260.44,1193.1,0.2669,0.00028,12.57108]
[1778502939289,30.59,81260.58,1193.1,0.26694,0.00028,12.572]
[1778502939571,30.59,81265.93,1193.1,0.26844,0.00028,12.60844]
[1778502944116,30.59,81271.57,1193.1,0.27003,0.00028,12.64667]
[1778502949641,30.58,81271.82,1193.1,0.27009,0.00028,12.64809]
[1778502954817,30.58,81271.83,1193.1,0.27009,0.00028,12.64798]
[1778502960718,30.58,81272.15,1193.1,0.27017,0.00028,12.64988]
[1778502966335,30.58,81274.33,1193.1,0.27077,0.00028,12.66447]
[1778502971796,30.58,81272.85,1193.1,0.27034,0.00028,12.65416]
[1778502978954,30.58,81273.14,1193.1,0.27042,0.00028,12.65605]
[1778502984887,30.58,81274.03,1193.1,0.27066,0.00028,12.66166]
[1778502989942,30.57,81272.04,1193.1,0.27009,0.00028,12.64801]
[1778502992821,30.57,81271.45,1193.1,0.26983,0.00028,12.63641]
[1778502992836,30.57,81271.45,1193.1,0.26983,0.00028,12.63641]
[1778502998875,30.57,81266.36,1193.1,0.26839,0.00028,12.60181]
[1778503003013,30.57,81273.08,1193.1,0.27029,0.00028,12.6475]
[1778503004610,30.57,81273.19,1193.1,0.27032,0.00028,12.64821]
[1778503010096,30.57,81271.45,1193.1,0.26982,0.00028,12.63617]
[1778503010112,30.57,81271.45,1193.1,0.26982,0.00028,12.63617]
[1778503010122,30.57,81271.45,1193.1,0.26982,0.00028,12.63617]
[1778503010154,30.57,81271.45,1193.1,0.26982,0.00028,12.63617]
[1778503010157,30.57,81271.45,1193.1,0.26982,0.00028,12.63617]
[1778503010471,30.57,81271.53,1193.1,0.26984,0.00028,12.63677]
[1778503011883,30.57,81275.22,1193.1,0.27089,0.00028,12.66178]
[1778503012632,30.57,81275.35,1193.1,0.27093,0.00028,12.66285]
[1778503012640,30.57,81275.35,1193.1,0.27093,0.00028,12.66285]
[1778503015371,30.58,81273.76,1193.1,0.27049,0.00028,12.65219]
[1778503015472,30.58,81273.5,1193.1,0.27042,0.00028,12.65059]
[1778503018088,30.58,81272.79,1193.1,0.27022,0.00028,12.64584]
[1778503019136,30.58,81269.71,1193.1,0.26935,0.00028,12.62501]
[1778503019796,30.58,81267.42,1193.1,0.26871,0.00028,12.60953]
[1778503020133,30.58,81267.23,1193.1,0.26866,0.00028,12.60834]
[1778503025168,30.58,81268.8,1193.1,0.26911,0.00028,12.61905]
[1778503032221,30.58,81267.73,1193.1,0.2688,0.00028,12.61178]
[1778503032746,30.58,81267.73,1193.1,0.2688,0.00028,12.61178]
[1778503032937,30.58,81267.73,1193.1,0.2688,0.00028,12.61178]
[1778503033088,30.58,81267.73,1193.1,0.2688,0.00028,12.61178]
[1778503033228,30.58,81270.84,1193.1,0.26968,0.00028,12.63293]
[1778503033898,30.58,81270.84,1193.1,0.26968,0.00028,12.63293]
[1778503033958,30.58,81270.84,1193.1,0.26969,0.00028,12.63302]
[1778503037256,30.58,81276.13,1193.1,0.2712,0.00028,12.66918]
[1778503042088,30.58,81272.35,1193.1,0.27014,0.00028,12.64397]
[1778503042137,30.58,81272.35,1193.1,0.27014,0.00028,12.64397]
[1778503042453,30.58,81272.35,1193.1,0.27014,0.00028,12.64397]
[1778503042291,30.58,81271.25,1193.1,0.26984,0.00028,12.63658]
[1778503043088,30.58,81271.25,1193.1,0.26984,0.00028,12.63658]
[1778503048338,30.59,81274.58,1193.1,0.2708,0.00028,12.65955]
[1778503053373,30.59,81274.64,1193.1,0.27074,0.00028,12.65274]
[1778503056992,30.59,81274.63,1193.1,0.27074,0.00028,12.65284]
[1778503057088,30.59,81274.63,1193.1,0.27074,0.00028,12.65284]
[1778503057472,30.59,81274.63,1193.1,0.27074,0.00028,12.65284]
[1778503058409,30.59,81270.61,1193.1,0.26961,0.00028,12.62571]
[1778503063445,30.59,81270.63,1193.1,0.26961,0.00028,12.62574]
[1778503069486,30.59,81270.7,1193.1,0.26962,0.00028,12.62611]
[1778503074521,30.59,81270.9,1193.1,0.26968,0.00028,12.62742]
[1778503079556,30.59,81270.87,1193.1,0.26967,0.00028,12.62718]
[1778503080771,30.59,81270.87,1193.1,0.26967,0.00028,12.62718]
[1778503080812,30.59,81270.87,1193.1,0.26967,0.00028,12.62718]
[1778503081573,30.59,81271.59,1193.1,0.26988,0.00028,12.63215]
[1778503082758,30.59,81270.73,1193.1,0.26964,0.00028,12.6264]
[1778503083827,30.59,81270.7,1193.1,0.26963,0.00028,12.6263]
[1778503084594,30.59,81267.5,1193.1,0.26873,0.00028,12.60455]
[1778503086304,30.59,81258.56,1193.1,0.26621,0.00028,12.5435]
[1778503091366,30.59,81259.43,1193.1,0.26647,0.00028,12.54983]
[1778503094936,30.59,81259.82,1193.1,0.26659,0.00028,12.55271]
[1778503095173,30.59,81259.82,1193.1,0.26659,0.00028,12.55271]
[1778503095191,30.59,81259.82,1193.1,0.26659,0.00028,12.55277]
[1778503096215,30.59,81259.82,1193.1,0.26659,0.00028,12.55277]
[1778503096290,30.59,81251.86,1193.1,0.26436,0.00028,12.49806]
[1778503099687,30.59,81250.26,1193.1,0.26391,0.00028,12.4871]
[1778503100503,30.59,81249.02,1193.1,0.26357,0.00028,12.47854]
[1778503102578,30.59,81237.17,1193.1,0.26026,0.00028,12.39621]
[1778503107622,30.59,81235.66,1193.1,0.25984,0.00028,12.38572]
[1778503112790,30.59,81237.39,1193.1,0.26023,0.00028,12.39022]
[1778503118864,30.59,81236.1,1193.1,0.25987,0.00028,12.38121]
[1778503123972,30.59,81234.83,1193.1,0.25952,0.00028,12.37236]
[1778503125600,30.59,81234.43,1193.1,0.25941,0.00028,12.36958]
[1778503125624,30.59,81234.43,1193.1,0.25941,0.00028,12.36958]
[1778503125675,30.59,81231.95,1193.1,0.25872,0.00028,12.35224]
[1778503125710,30.59,81231.95,1193.1,0.25872,0.00028,12.35224]
[1778503125896,30.59,81231.95,1193.1,0.25872,0.00028,12.35224]
[1778503125980,30.59,81231.95,1193.1,0.25872,0.00028,12.35224]
[1778503126055,30.59,81231.95,1193.1,0.25872,0.00028,12.35224]
[1778503126072,30.59,81231.95,1193.1,0.25872,0.00028,12.35224]
[1778503126542,30.59,81231.95,1193.1,0.25872,0.00028,12.35224]
[1778503126554,30.59,81223.31,1193.1,0.25634,0.00028,12.29159]
[1778503126931,30.59,81223.31,1193.1,0.25634,0.00028,12.29159]
[1778503127032,30.59,81214.65,1193.1,0.25395,0.00027,12.23042]
[1778503129865,30.59,81215.57,1193.1,0.25421,0.00027,12.237]
[1778503131294,30.59,81215.45,1193.1,0.25418,0.00027,12.23619]
[1778503132369,30.59,81215.49,1193.1,0.25419,0.00027,12.2365]
[1778503132456,30.59,81220.61,1193.1,0.2556,0.00028,12.27272]
[1778503133405,30.59,81226.2,1193.1,0.25714,0.00028,12.31208]
[1778503137818,30.59,81226.18,1193.1,0.25713,0.00028,12.31177]
[1778503139938,30.59,81226.25,1193.1,0.25714,0.00028,12.31219]
[1778503142186,30.59,81224.8,1193.1,0.25674,0.00028,12.30192]
[1778503142371,30.59,81223.91,1193.1,0.25649,0.00028,12.29564]
[1778503143243,30.59,81214.1,1193.1,0.25379,0.00027,12.22622]
[1778503146030,30.59,81221.41,1193.1,0.25579,0.00028,12.2777]
[1778503151081,30.59,81222.29,1193.1,0.25601,0.00028,12.28335]
[1778503154044,30.59,81223.27,1193.1,0.25627,0.00028,12.29003]
[1778503154052,30.59,81223.27,1193.1,0.25627,0.00028,12.29003]
[1778503154105,30.59,81223.27,1193.1,0.25627,0.00028,12.29003]
[1778503154119,30.59,81223.27,1193.1,0.25627,0.00028,12.29003]
[1778503154191,30.59,81223.27,1193.1,0.25627,0.00028,12.29003]
[1778503154222,30.59,81223.27,1193.1,0.25627,0.00028,12.29003]
[1778503154579,30.59,81223.27,1193.1,0.25627,0.00028,12.29003]
[1778503154560,30.59,81215.57,1193.1,0.25415,0.00027,12.23553]
[1778503155254,30.59,81215.57,1193.1,0.25415,0.00027,12.23553]
[1778503155266,30.59,81215.57,1193.1,0.25415,0.00027,12.23553]
[1778503155538,30.59,81196.96,1193.1,0.24906,0.00027,12.10268]
[1778503157388,30.58,81197.5,1193.1,0.24921,0.00027,12.10651]
[1778503159514,30.58,81198.49,1193.1,0.24947,0.00027,12.1135]
[1778503159530,30.58,81198.49,1193.1,0.24947,0.00027,12.1135]
[1778503163335,30.58,81198.71,1193.1,0.24952,0.00027,12.11485]
[1778503163436,30.58,81203.14,1193.1,0.25073,0.00027,12.14648]
[1778503169948,30.58,81204.86,1193.1,0.25118,0.00027,12.15826]
[1778503176243,30.57,81207.46,1193.1,0.25175,0.00027,12.1682]
[1778503177743,30.57,81208.12,1193.1,0.25193,0.00027,12.17279]
[1778503179854,30.57,81210.92,1193.1,0.25269,0.00027,12.19251]
[1778503184049,30.57,81210.44,1193.1,0.25255,0.00027,12.18895]
[1778503189334,30.57,81210.31,1193.1,0.25251,0.00027,12.18778]
[1778503194170,30.57,81210.23,1193.1,0.25248,0.00027,12.18713]
[1778503196192,30.57,81204.79,1193.1,0.25099,0.00027,12.14826]
[1778503198532,30.57,81204.79,1193.1,0.25099,0.00027,12.14828]
[1778503200001,30.57,81204.86,1193.1,0.25101,0.00027,12.1488]
[1778503200640,30.57,81212.3,1193.1,0.25305,0.00027,12.20182]
[1778503206154,30.57,81214.59,1193.1,0.25367,0.00027,12.21783]
[1778503207973,30.57,81214.96,1193.1,0.25376,0.00027,12.22033]
[1778503207973,30.57,81214.96,1193.1,0.25376,0.00027,12.22033]
[1778503208169,30.57,81214.96,1193.1,0.25376,0.00027,12.22033]
[1778503208469,30.57,81219.65,1193.1,0.25505,0.00028,12.25349]
[1778503209017,30.57,81219.65,1193.1,0.25505,0.00028,12.25349]
[1778503209072,30.57,81219.65,1193.1,0.25505,0.00028,12.25349]
[1778503210263,30.57,81220.52,1193.1,0.25529,0.00028,12.25971]
[1778503215516,30.57,81220.15,1193.1,0.25519,0.00028,12.25721]
[1778503218146,30.57,81220.3,1193.1,0.25524,0.00028,12.25833]
[1778503219562,30.57,81221.58,1193.1,0.25559,0.00028,12.2674]
[1778503226594,30.57,81221.12,1193.1,0.25547,0.00028,12.26438]
[1778503228751,30.57,81220.87,1193.1,0.25541,0.00028,12.26268]
[1778503228776,30.57,81220.87,1193.1,0.25541,0.00028,12.26268]
[1778503228814,30.57,81220.87,1193.1,0.25541,0.00028,12.26268]
[1778503229615,30.57,81210.13,1193.1,0.25246,0.00027,12.18657]
[1778503230392,30.57,81210.13,1193.1,0.25246,0.00027,12.18657]
[1778503231468,30.57,81210.0,1193.1,0.25242,0.00027,12.18557]
[1778503236664,30.57,81209.18,1193.1,0.2521,0.00027,12.17214]
[1778503241699,30.57,81211.41,1193.1,0.25271,0.00027,12.18801]
[1778503246734,30.57,81211.72,1193.1,0.2528,0.00027,12.19013]
[1778503247304,30.57,81211.72,1193.1,0.2528,0.00027,12.19013]
[1778503252776,30.57,81218.6,1193.1,0.25467,0.00028,12.23862]
[1778503253976,30.57,81218.6,1193.1,0.25467,0.00028,12.23862]
[1778503255932,30.57,81218.03,1193.1,0.25451,0.00028,12.23452]
[1778503256147,30.57,81218.41,1193.1,0.25461,0.00028,12.2371]
[1778503261839,30.57,81221.57,1193.1,0.2555,0.00028,12.25969]
[1778503267881,30.57,81222.08,1193.1,0.25565,0.00028,12.26357]
[1778503269989,30.57,81221.54,1193.1,0.2555,0.00028,12.2598]
[1778503270108,30.57,81221.54,1193.1,0.2555,0.00028,12.2598]
[1778503270326,30.57,81221.54,1193.1,0.2555,0.00028,12.2598]
[1778503270660,30.57,81221.01,1193.1,0.25536,0.00028,12.25611]
[1778503270902,30.57,81208.41,1193.1,0.25189,0.00027,12.16663]
[1778503277547,30.57,81205.9,1193.1,0.25121,0.00027,12.14888]
[1778503282627,30.57,81205.9,1193.1,0.25122,0.00027,12.14896]
[1778503288590,30.57,81207.92,1193.1,0.25178,0.00027,12.16366]
[1778503289285,30.57,81207.59,1193.1,0.25169,0.00027,12.16131]
[1778503295070,30.57,81208.51,1193.1,0.25185,0.00027,12.16028]
[1778503301112,30.57,81208.77,1193.1,0.25192,0.00027,12.16213]
[1778503307154,30.57,81208.59,1193.1,0.25187,0.00027,12.16083]
[1778503312190,30.57,81210.15,1193.1,0.25229,0.00027,12.17186]
[1778503317224,30.57,81210.87,1193.1,0.25249,0.00027,12.17689]
[1778503319333,30.57,81210.95,1193.1,0.25251,0.00027,12.17743]
[1778503325280,30.57,81208.52,1193.1,0.25184,0.00027,12.16001]
[1778503330315,30.57,81207.21,1193.1,0.25148,0.00027,12.15062]
[1778503332539,30.57,81195.88,1193.1,0.24839,0.00027,12.06951]
[1778503338171,30.57,81194.19,1193.1,0.24795,0.00027,12.05785]
[1778503344581,30.58,81197.26,1193.1,0.2488,0.00027,12.08033]
[1778503349371,30.58,81194.74,1193.1,0.24813,0.00027,12.06265]
[1778503355699,30.58,81194.95,1193.1,0.24811,0.00027,12.0569]
[1778503362111,30.58,81194.92,1193.1,0.24812,0.00027,12.05724]
[1778503365213,30.59,81194.54,1193.1,0.24804,0.00027,12.05511]
[1778503365570,30.59,81190.78,1193.1,0.24702,0.00027,12.02804]
[1778503366594,30.59,81190.78,1193.1,0.24702,0.00027,12.02804]
[1778503367358,30.59,81190.3,1193.1,0.24689,0.00027,12.02461]
[1778503369937,30.59,81190.49,1193.1,0.24695,0.00027,12.026]
[1778503375640,30.59,81191.09,1193.1,0.24711,0.00027,12.03044]
[1778503380387,30.59,81190.29,1193.1,0.2469,0.00027,12.02475]
[1778503380400,30.59,81190.29,1193.1,0.2469,0.00027,12.02475]
[1778503380405,30.59,81190.29,1193.1,0.2469,0.00027,12.02475]
[1778503380675,30.59,81187.41,1193.1,0.24612,0.00027,12.00398]
[1778503382445,30.59,81183.64,1193.1,0.2451,0.00027,11.97662]
[1778503382690,30.59,81187.31,1193.1,0.24609,0.00027,12.00309]
[1778503383796,30.59,81187.31,1193.1,0.24609,0.00027,12.00309]
[1778503389739,30.59,81191.13,1193.1,0.24713,0.00027,12.03094]
[1778503390431,30.59,81191.13,1193.1,0.24713,0.00027,12.03094]
[1778503392022,30.59,81189.93,1193.1,0.24681,0.00027,12.02232]
[1778503392024,30.59,81189.93,1193.1,0.24681,0.00027,12.02232]
[1778503395326,30.59,81190.98,1193.1,0.24709,0.00027,12.02996]
[1778503397307,30.59,81195.85,1193.1,0.24842,0.00027,12.06502]
[1778503398214,30.59,81195.06,1193.1,0.2482,0.00027,12.05932]
[1778503403837,30.59,81194.9,1193.1,0.24815,0.00027,12.05797]
[1778503408873,30.59,81198.29,1193.1,0.24906,0.00027,12.08204]
[1778503412763,30.59,81198.54,1193.1,0.24902,0.00027,12.07589]
[1778503413593,30.59,81197.42,1193.1,0.24872,0.00027,12.06778]
[1778503413861,30.59,81197.42,1193.1,0.24872,0.00027,12.06778]
[1778503414914,30.59,81184.8,1193.1,0.24529,0.00027,11.97672]
[1778503414985,30.59,81184.8,1193.1,0.24529,0.00027,11.97672]
[1778503415765,30.59,81184.8,1193.1,0.24529,0.00027,11.97672]
[1778503415921,30.59,81184.43,1193.1,0.24519,0.00027,11.97408]
[1778503421458,30.58,81180.39,1193.1,0.24409,0.00027,11.94447]
[1778503423069,30.58,81179.13,1193.1,0.24375,0.00027,11.9352]
[1778503425006,30.58,81173.58,1193.1,0.24225,0.00027,11.8948]
[1778503430078,30.58,81169.2,1193.1,0.24108,0.00027,11.86285]
[1778503430575,30.58,81169.2,1193.1,0.24108,0.00027,11.86285]
[1778503430627,30.58,81169.2,1193.1,0.24108,0.00027,11.86285]
[1778503430728,30.58,81168.14,1193.1,0.2408,0.00027,11.85514]
[1778503431183,30.58,81168.14,1193.1,0.2408,0.00027,11.85514]
[1778503431197,30.58,81168.14,1193.1,0.2408,0.00027,11.85514]
[1778503431274,30.58,81162.64,1193.1,0.23933,0.00027,11.81477]
[1778503433085,30.58,81162.59,1193.1,0.23931,0.00027,11.81435]
[1778503437896,30.58,81156.33,1193.1,0.23764,0.00027,11.76817]
[1778503441885,30.58,81156.33,1193.1,0.23764,0.00027,11.76816]
[1778503441888,30.58,81156.33,1193.1,0.23764,0.00027,11.76816]
[1778503441951,30.58,81156.19,1193.1,0.2376,0.00027,11.76712]
[1778503443243,30.58,81148.62,1193.1,0.23559,0.00026,11.71113]
[1778503445909,30.58,81142.25,1193.1,0.2339,0.00026,11.66379]
[1778503451046,30.58,81140.66,1193.1,0.23348,0.00026,11.65191]
[1778503453961,30.58,81146.8,1193.1,0.2351,0.00026,11.69738]
[1778503459831,30.58,81147.22,1193.1,0.2352,0.00026,11.70009]
[1778503463542,30.58,81148.86,1193.1,0.23562,0.00026,11.71192]
[1778503463966,30.58,81148.86,1193.1,0.23562,0.00026,11.71192]
[1778503463622,30.58,81149.42,1193.1,0.23576,0.00026,11.71597]
[1778503464928,30.58,81149.42,1193.1,0.23576,0.00026,11.71597]
[1778503464766,30.58,81154.55,1193.1,0.23712,0.00027,11.75388]
[1778503466814,30.58,81154.44,1193.1,0.23709,0.00027,11.75306]
[1778503470215,30.58,81154.4,1193.1,0.23708,0.00027,11.75274]
[1778503475334,30.58,81154.69,1193.1,0.23706,0.00027,11.74708]
[1778503482383,30.58,81154.78,1193.1,0.23708,0.00027,11.74766]
[1778503484917,30.58,81154.78,1193.1,0.23708,0.00027,11.74766]
[1778503490440,30.57,81155.76,1193.1,0.23734,0.00027,11.75479]
[1778503494128,30.57,81152.77,1193.1,0.23654,0.00027,11.73272]
[1778503495111,30.57,81152.16,1193.1,0.23638,0.00027,11.72823]
[1778503496892,30.57,81152.12,1193.1,0.23637,0.00027,11.72796]
[1778503498977,30.57,81151.82,1193.1,0.23629,0.00027,11.72579]
[1778503503085,30.58,81150.41,1193.1,0.23593,0.00026,11.71551]
[1778503503844,30.58,81150.41,1193.1,0.23593,0.00026,11.71551]
[1778503503855,30.58,81150.41,1193.1,0.23593,0.00026,11.71551]
[1778503503941,30.58,81150.41,1193.1,0.23593,0.00026,11.71558]
[1778503504538,30.58,81142.69,1193.1,0.23389,0.00026,11.65844]
[1778503507559,30.58,81148.89,1193.1,0.23552,0.00026,11.70423]
[1778503512594,30.57,81148.78,1193.1,0.23548,0.00026,11.70297]
[1778503516153,30.57,81149.2,1193.1,0.23558,0.00026,11.70584]
[1778503521657,30.57,81150.89,1193.1,0.23601,0.00026,11.71778]
[1778503526976,30.57,81150.13,1193.1,0.23579,0.00026,11.7118]
[1778503527025,30.57,81150.13,1193.1,0.23579,0.00026,11.71162]
[1778503527699,30.57,81155.42,1193.1,0.23719,0.00027,11.75069]
[1778503532734,30.57,81156.14,1193.1,0.23728,0.00027,11.74827]
[1778503533966,30.57,81156.14,1193.1,0.23728,0.00027,11.74827]
[1778503539321,30.57,81158.15,1193.1,0.23782,0.00027,11.76303]
[1778503539322,30.57,81158.15,1193.1,0.23782,0.00027,11.76303]
[1778503544101,30.57,81159.33,1193.1,0.23813,0.00027,11.77167]
[1778503544282,30.57,81159.33,1193.1,0.23813,0.00027,11.77167]
[1778503545380,30.57,81160.69,1193.1,0.23849,0.00027,11.78166]
[1778503545718,30.57,81160.69,1193.1,0.23849,0.00027,11.78166]
[1778503547974,30.57,81167.27,1193.1,0.24024,0.00027,11.82987]
[1778503547997,30.57,81167.27,1193.1,0.24024,0.00027,11.82987]
[1778503548000,30.57,81167.27,1193.1,0.24024,0.00027,11.82987]
[1778503548002,30.57,81167.27,1193.1,0.24024,0.00027,11.82987]
[1778503548269,30.57,81167.27,1193.1,0.24024,0.00027,11.82973]
[1778503548435,30.57,81167.27,1193.1,0.24024,0.00027,11.82973]
[1778503552766,30.56,81171.68,1193.1,0.24141,0.00027,11.86173]
[1778503556905,30.56,81166.62,1193.1,0.24003,0.00027,11.82416]
[1778503557076,30.56,81166.62,1193.1,0.24003,0.00027,11.82416]
[1778503561172,30.56,81166.14,1193.1,0.2399,0.00027,11.82035]
[1778503566975,30.56,81161.71,1193.1,0.2387,0.00027,11.7874]
[1778503572011,30.56,81164.04,1193.1,0.23931,0.00027,11.80428]
[1778503577046,30.55,81164.1,1193.1,0.23931,0.00027,11.80438]
[1778503584098,30.55,81163.54,1193.1,0.23915,0.00027,11.79984]
[1778503585485,30.55,81163.54,1193.1,0.23915,0.00027,11.79984]
[1778503588240,30.55,81161.4,1193.1,0.23857,0.00027,11.78394]
[1778503593736,30.55,81162.94,1193.1,0.23888,0.00027,11.7873]
[1778503600210,30.55,81163.27,1193.1,0.23895,0.00027,11.78928]
[1778503603578,30.55,81163.49,1193.1,0.239,0.00027,11.79078]
[1778503609273,30.54,81165.38,1193.1,0.23949,0.00027,11.80414]
[1778503614308,30.54,81165.36,1193.1,0.23947,0.00027,11.80363]
[1778503615735,30.54,81165.36,1193.1,0.23947,0.00027,11.80363]
[1778503616008,30.54,81165.36,1193.1,0.23947,0.00027,11.80363]
[1778503621357,30.54,81166.57,1193.1,0.23977,0.00027,11.81195]
[1778503626666,30.54,81167.43,1193.1,0.23999,0.00027,11.81793]
[1778503628727,30.54,81168.29,1193.1,0.24021,0.00027,11.82407]
[1778503628975,30.54,81168.29,1193.1,0.24021,0.00027,11.82407]
[1778503629192,30.54,81168.3,1193.1,0.24021,0.00027,11.82405]
[1778503630125,30.54,81168.3,1193.1,0.24021,0.00027,11.82405]
[1778503630131,30.54,81168.3,1193.1,0.24021,0.00027,11.82405]
[1778503630138,30.54,81168.3,1193.1,0.24021,0.00027,11.82405]
[1778503630238,30.54,81168.95,1193.1,0.24038,0.00027,11.82873]
[1778503630306,30.54,81168.95,1193.1,0.24038,0.00027,11.82873]
[1778503630964,30.54,81168.95,1193.1,0.24038,0.00027,11.82873]
[1778503631056,30.54,81177.33,1193.1,0.24263,0.00027,11.8899]
[1778503631152,30.54,81177.33,1193.1,0.24263,0.00027,11.8899]
[1778503631743,30.54,81177.33,1193.1,0.24263,0.00027,11.8899]
[1778503633056,30.54,81181.24,1193.1,0.24369,0.00027,11.91837]
[1778503634004,30.54,81188.14,1193.1,0.24555,0.00027,11.96836]
[1778503634523,30.54,81188.14,1193.1,0.24555,0.00027,11.96836]
[1778503634559,30.54,81188.14,1193.1,0.24555,0.00027,11.96836]
[1778503634572,30.54,81188.14,1193.1,0.24555,0.00027,11.96836]
[1778503635456,30.54,81194.86,1193.1,0.24737,0.00027,12.01686]
[1778503638061,30.53,81195.3,1193.1,0.24749,0.00027,12.02]
[1778503641675,30.53,81191.22,1193.1,0.24637,0.00027,11.9904]
[1778503648987,30.53,81192.41,1193.1,0.24669,0.00027,11.99895]
[1778503649811,30.53,81192.81,1193.1,0.2468,0.00027,12.0018]
[1778503655863,30.53,81198.23,1193.1,0.24818,0.00027,12.03307]
[1778503659138,30.53,81200.41,1193.1,0.24876,0.00027,12.04855]
[1778503659143,30.53,81200.41,1193.1,0.24876,0.00027,12.04855]
[1778503659489,30.53,81201.61,1193.1,0.24909,0.00027,12.0571]
[1778503659849,30.53,81201.61,1193.1,0.24909,0.00027,12.0571]
[1778503660693,30.53,81201.7,1193.1,0.24911,0.00027,12.05766]
[1778503662735,30.53,81202.33,1193.1,0.24928,0.00027,12.06201]
[1778503667067,30.53,81204.56,1193.1,0.24987,0.00027,12.07765]
[1778503667277,30.53,81204.56,1193.1,0.24987,0.00027,12.07756]
[1778503667321,30.53,81204.56,1193.1,0.24987,0.00027,12.07756]
[1778503667653,30.53,81204.56,1193.1,0.24987,0.00027,12.07756]
[1778503667728,30.53,81204.56,1193.1,0.24987,0.00027,12.07756]
[1778503667945,30.53,81204.56,1193.1,0.24987,0.00027,12.07756]
[1778503668116,30.53,81183.76,1193.1,0.2442,0.00027,11.92726]
[1778503668219,30.53,81183.76,1193.1,0.2442,0.00027,11.92726]
[1778503668300,30.53,81183.76,1193.1,0.2442,0.00027,11.92726]
[1778503668423,30.53,81183.76,1193.1,0.2442,0.00027,11.92726]
[1778503668449,30.53,81183.76,1193.1,0.2442,0.00027,11.92726]
[1778503668525,30.53,81183.76,1193.1,0.2442,0.00027,11.92726]
[1778503668755,30.53,81183.76,1193.1,0.2442,0.00027,11.92726]
[1778503668920,30.53,81183.76,1193.1,0.2442,0.00027,11.92726]
[1778503668954,30.53,81183.76,1193.1,0.2442,0.00027,11.92726]
[1778503669037,30.53,81183.76,1193.1,0.2442,0.00027,11.92726]
[1778503669139,30.53,81183.76,1193.1,0.2442,0.00027,11.92726]
[1778503669100,30.53,81152.53,1193.1,0.23584,0.00027,11.69818]
[1778503669338,30.53,81152.53,1193.1,0.23584,0.00027,11.69818]
[1778503669849,30.53,81152.53,1193.1,0.23584,0.00027,11.69818]
[1778503669970,30.53,81152.53,1193.1,0.23584,0.00027,11.69818]
[1778503670022,30.53,81152.53,1193.1,0.23584,0.00027,11.69818]
[1778503670072,30.53,81103.41,1193.1,0.22299,0.00026,11.32973]
[1778503670868,30.53,81103.41,1193.1,0.22299,0.00026,11.32973]
[1778503671054,30.53,81103.41,1193.1,0.22299,0.00026,11.32973]
[1778503671239,30.53,81101.59,1193.1,0.22253,0.00026,11.31624]
[1778503671257,30.53,81101.59,1193.1,0.22253,0.00026,11.31624]
[1778503671730,30.53,81105.08,1193.1,0.22344,0.00026,11.34293]
[1778503672923,30.53,81105.08,1193.1,0.22344,0.00026,11.34293]
[1778503673828,30.53,81102.67,1193.1,0.22281,0.00026,11.32434]
[1778503673853,30.53,81102.67,1193.1,0.22281,0.00026,11.32434]
[1778503673864,30.53,81109.26,1193.1,0.2245,0.00026,11.37401]
[1778503674753,30.53,81109.26,1193.1,0.2245,0.00026,11.37401]
[1778503675348,30.53,81104.39,1193.1,0.22323,0.00026,11.33677]
[1778503675540,30.53,81104.39,1193.1,0.22323,0.00026,11.33677]
[1778503675762,30.52,81100.9,1193.1,0.22232,0.00026,11.30997]
[1778503676650,30.52,81100.9,1193.1,0.22232,0.00026,11.30997]
[1778503677081,30.52,81105.19,1193.1,0.22342,0.00026,11.34244]
[1778503677272,30.52,81105.19,1193.1,0.22342,0.00026,11.34244]
[1778503677775,30.52,81105.19,1193.1,0.22342,0.00026,11.34244]
[1778503678163,30.52,81105.19,1193.1,0.22342,0.00026,11.34244]
[1778503678176,30.52,81105.19,1193.1,0.22342,0.00026,11.34244]
[1778503677909,30.52,81109.98,1193.1,0.22465,0.00026,11.37843]
[1778503678499,30.52,81109.98,1193.1,0.22465,0.00026,11.37843]
[1778503678554,30.52,81109.98,1193.1,0.22465,0.00026,11.37843]
[1778503678615,30.52,81109.98,1193.1,0.22465,0.00026,11.37843]
[1778503678689,30.52,81109.98,1193.1,0.22465,0.00026,11.37843]
[1778503678696,30.52,81109.98,1193.1,0.22465,0.00026,11.37843]
[1778503678701,30.52,81109.98,1193.1,0.22465,0.00026,11.37843]
[1778503678787,30.52,81109.98,1193.1,0.22465,0.00026,11.37843]
[1778503678841,30.52,81109.98,1193.1,0.22465,0.00026,11.37843]
[1778503679088,30.52,81109.98,1193.1,0.22465,0.00026,11.37843]
[1778503679164,30.52,81120.47,1193.1,0.22736,0.00026,11.45744]
[1778503680337,30.52,81125.25,1193.1,0.22861,0.00026,11.49328]
[1778503680744,30.52,81125.25,1193.1,0.22861,0.00026,11.49328]
[1778503680954,30.52,81125.25,1193.1,0.22861,0.00026,11.49328]
[1778503681024,30.52,81125.25,1193.1,0.22861,0.00026,11.49328]
[1778503681090,30.52,81125.25,1193.1,0.22861,0.00026,11.49328]
[1778503681490,30.52,81123.12,1193.1,0.22804,0.00026,11.47712]
[1778503681510,30.52,81123.12,1193.1,0.22804,0.00026,11.47712]
[1778503681544,30.52,81123.12,1193.1,0.22804,0.00026,11.47712]
[1778503681593,30.52,81123.12,1193.1,0.22804,0.00026,11.47712]
[1778503681619,30.52,81123.12,1193.1,0.22804,0.00026,11.47712]
[1778503681740,30.52,81123.12,1193.1,0.22804,0.00026,11.47712]
[1778503682122,30.52,81106.37,1193.1,0.2237,0.00026,11.35049]
[1778503682263,30.52,81106.37,1193.1,0.2237,0.00026,11.35049]
[1778503682710,30.52,81106.37,1193.1,0.2237,0.00026,11.35049]
[1778503683065,30.52,81106.37,1193.1,0.2237,0.00026,11.35049]
[1778503683095,30.52,81100.1,1193.1,0.22208,0.00026,11.30282]
[1778503684009,30.52,81100.1,1193.1,0.22208,0.00026,11.30282]
[1778503684114,30.52,81100.1,1193.1,0.22208,0.00026,11.30282]
[1778503684178,30.52,81093.31,1193.1,0.22033,0.00026,11.25081]
[1778503684749,30.52,81093.31,1193.1,0.22033,0.00026,11.25081]
[1778503686920,30.52,81094.49,1193.1,0.22063,0.00026,11.2598]
[1778503688186,30.52,81095.14,1193.1,0.2208,0.00026,11.26474]
[1778503688447,30.52,81099.41,1193.1,0.22189,0.00026,11.29723]
[1778503688902,30.52,81099.41,1193.1,0.22189,0.00026,11.29723]
[1778503688912,30.52,81099.41,1193.1,0.22189,0.00026,11.29723]
[1778503688942,30.52,81099.41,1193.1,0.22189,0.00026,11.29723]
[1778503689148,30.52,81108.94,1193.1,0.22434,0.00026,11.36951]
[1778503689605,30.52,81108.94,1193.1,0.22434,0.00026,11.36951]
[1778503690130,30.52,81108.94,1193.1,0.22434,0.00026,11.36951]
[1778503691159,30.52,81108.27,1193.1,0.22416,0.00026,11.36427]
[1778503691187,30.52,81110.38,1193.1,0.2247,0.00026,11.38009]
[1778503691551,30.52,81110.38,1193.1,0.2247,0.00026,11.38009]
[1778503691875,30.51,81103.06,1193.1,0.22281,0.00026,11.32442]
[1778503692715,30.51,81103.06,1193.1,0.22281,0.00026,11.32442]
[1778503692882,30.52,81109.5,1193.1,0.22449,0.00026,11.3738]
[1778503693356,30.52,81109.5,1193.1,0.22449,0.00026,11.3738]
[1778503693585,30.52,81109.5,1193.1,0.22449,0.00026,11.3738]
[1778503693894,30.52,81111.02,1193.1,0.22488,0.00026,11.38531]
[1778503694801,30.52,81111.02,1193.1,0.22488,0.00026,11.38531]
[1778503696689,30.52,81117.65,1193.1,0.22661,0.00026,11.43566]
[1778503696915,30.52,81119.01,1193.1,0.22697,0.00026,11.446]
[1778503697665,30.52,81119.01,1193.1,0.22697,0.00026,11.446]
[1778503697675,30.52,81119.01,1193.1,0.22697,0.00026,11.446]
[1778503697845,30.52,81119.01,1193.1,0.22697,0.00026,11.446]
[1778503698015,30.52,81119.01,1193.1,0.22697,0.00026,11.446]
[1778503698037,30.52,81120.08,1193.1,0.22725,0.00026,11.45406]
[1778503704005,30.52,81119.13,1193.1,0.22701,0.00026,11.44721]
[1778503704565,30.52,81119.03,1193.1,0.22699,0.00026,11.44654]
[1778503704614,30.52,81119.03,1193.1,0.22699,0.00026,11.44654]
[1778503704783,30.52,81119.03,1193.1,0.22699,0.00026,11.44654]
[1778503711013,30.52,81116.38,1193.1,0.22622,0.00026,11.41948]
[1778503711501,30.52,81116.38,1193.1,0.22622,0.00026,11.41948]
[1778503713981,30.53,81115.48,1193.1,0.226,0.00026,11.41289]
[1778503714775,30.53,81116.29,1193.1,0.22621,0.00026,11.41912]
[1778503714805,30.53,81116.29,1193.1,0.22621,0.00026,11.41912]
[1778503714810,30.53,81116.29,1193.1,0.22621,0.00026,11.41912]
[1778503715858,30.53,81116.53,1193.1,0.22628,0.00026,11.42103]
[1778503716225,30.53,81116.53,1193.1,0.22628,0.00026,11.42103]
[1778503718088,30.53,81121.72,1193.1,0.22764,0.00026,11.46044]
[1778503718698,30.53,81121.62,1193.1,0.22761,0.00026,11.45969]
[1778503719692,30.53,81124.65,1193.1,0.2284,0.00026,11.48253]
[1778503724150,30.53,81124.92,1193.1,0.22848,0.00026,11.48469]
[1778503725664,30.53,81124.06,1193.1,0.22826,0.00026,11.47829]
[1778503725674,30.53,81124.06,1193.1,0.22826,0.00026,11.47829]
[1778503725790,30.53,81124.06,1193.1,0.22826,0.00026,11.47829]
[1778503727831,30.53,81116.2,1193.1,0.22621,0.00026,11.41916]
[1778503727866,30.53,81116.2,1193.1,0.22621,0.00026,11.41916]
[1778503728094,30.53,81116.2,1193.1,0.22621,0.00026,11.41916]
[1778503733170,30.53,81113.94,1193.1,0.22565,0.00026,11.40276]
[1778503737122,30.53,81112.95,1193.1,0.22541,0.00026,11.39563]
[1778503737211,30.53,81112.95,1193.1,0.22541,0.00026,11.39563]
[1778503738251,30.53,81112.1,1193.1,0.22519,0.00026,11.38933]
[1778503738478,30.54,81109.67,1193.1,0.22457,0.00026,11.37108]
[1778503738958,30.54,81109.67,1193.1,0.22457,0.00026,11.37108]
[1778503742478,30.54,81104.81,1193.1,0.22334,0.00026,11.33503]
[1778503743330,30.54,81100.22,1193.1,0.22216,0.00026,11.30039]
[1778503744829,30.54,81098.52,1193.1,0.22174,0.00026,11.28771]
[1778503745256,30.54,81095.26,1193.1,0.2209,0.00026,11.2629]
[1778503750596,30.54,81092.91,1193.1,0.22033,0.00026,11.24593]
[1778503751061,30.55,81099.15,1193.1,0.22194,0.00026,11.2936]
[1778503752959,30.55,81102.47,1193.1,0.22279,0.00026,11.31894]
[1778503752977,30.55,81102.47,1193.1,0.22279,0.00026,11.31894]
[1778503753060,30.55,81102.32,1193.1,0.22276,0.00026,11.31791]
[1778503756939,30.55,81106.25,1193.1,0.22379,0.00026,11.34827]
[1778503758484,30.55,81104.08,1193.1,0.22324,0.00026,11.33221]
[1778503759411,30.55,81104.68,1193.1,0.22341,0.00026,11.33696]
[1778503760559,30.55,81109.59,1193.1,0.22468,0.00026,11.37432]
[1778503760660,30.55,81109.59,1193.1,0.22468,0.00026,11.37432]
[1778503760662,30.55,81109.59,1193.1,0.22468,0.00026,11.37432]
[1778503760788,30.55,81109.59,1193.1,0.22468,0.00026,11.37432]
[1778503761411,30.55,81108.78,1193.1,0.22448,0.00026,11.36835]
[1778503761834,30.55,81108.78,1193.1,0.22448,0.00026,11.36835]
[1778503762351,30.55,81111.99,1193.1,0.22531,0.00026,11.39277]
[1778503763945,30.55,81112.12,1193.1,0.22535,0.00026,11.39389]
[1778503763997,30.55,81112.12,1193.1,0.22535,0.00026,11.39389]
[1778503764171,30.55,81112.12,1193.1,0.22535,0.00026,11.39389]
[1778503765437,30.56,81113.23,1193.1,0.22565,0.00026,11.40254]
[1778503767174,30.56,81113.05,1193.1,0.2256,0.00026,11.40131]
[1778503767324,30.56,81112.58,1193.1,0.22549,0.00026,11.39804]
[1778503767786,30.56,81112.58,1193.1,0.22549,0.00026,11.39804]
[1778503771501,30.56,81110.0,1193.1,0.22484,0.00026,11.37903]
[1778503771502,30.56,81110.0,1193.1,0.22484,0.00026,11.37903]
[1778503776025,30.56,81109.91,1193.1,0.22474,0.00026,11.37122]
[1778503776643,30.56,81109.91,1193.1,0.22475,0.00026,11.3714]
[1778503778724,30.57,81112.83,1193.1,0.22552,0.00026,11.39378]
[1778503784883,30.57,81112.21,1193.1,0.22539,0.00026,11.39008]
[1778503786545,30.57,81113.12,1193.1,0.22564,0.00026,11.39727]
[1778503786554,30.57,81113.12,1193.1,0.22564,0.00026,11.39727]
[1778503786598,30.57,81113.12,1193.1,0.22564,0.00026,11.39727]
[1778503787336,30.57,81117.42,1193.1,0.22676,0.00026,11.42983]
[1778503787337,30.57,81117.42,1193.1,0.22676,0.00026,11.42983]
[1778503788475,30.57,81120.53,1193.1,0.22757,0.00026,11.45334]
[1778503788482,30.57,81120.53,1193.1,0.22757,0.00026,11.45334]
[1778503789356,30.57,81121.9,1193.1,0.22793,0.00026,11.46372]
[1778503790715,30.57,81124.57,1193.1,0.22863,0.00026,11.48385]
[1778503790735,30.57,81124.57,1193.1,0.22863,0.00026,11.48385]
[1778503791360,30.57,81124.57,1193.1,0.22863,0.00026,11.48385]
[1778503791399,30.57,81124.66,1193.1,0.22865,0.00026,11.48458]
[1778503791453,30.57,81124.66,1193.1,0.22865,0.00026,11.48458]
[1778503791803,30.57,81124.66,1193.1,0.22865,0.00026,11.48458]
[1778503791861,30.57,81134.65,1193.1,0.23127,0.00026,11.55941]
[1778503798043,30.58,81133.26,1193.1,0.23094,0.00026,11.54991]
[1778503798360,30.58,81134.41,1193.1,0.23125,0.00026,11.55867]
[1778503799451,30.58,81134.05,1193.1,0.23116,0.00026,11.55624]
[1778503804674,30.59,81133.82,1193.1,0.23116,0.00026,11.55615]
[1778503805587,30.59,81133.82,1193.1,0.23116,0.00026,11.55615]
[1778503805598,30.59,81133.82,1193.1,0.23116,0.00026,11.55615]
[1778503809236,30.59,81134.47,1193.1,0.23136,0.00026,11.56179]
[1778503809253,30.59,81134.47,1193.1,0.23136,0.00026,11.56179]
[1778503810300,30.59,81128.62,1193.1,0.22984,0.00026,11.51862]
[1778503812265,30.6,81124.56,1193.1,0.22879,0.00026,11.48854]
[1778503812366,30.6,81124.55,1193.1,0.22882,0.00026,11.48914]
[1778503814859,30.6,81124.32,1193.1,0.22877,0.00026,11.4879]
[1778503818454,30.61,81123.5,1193.1,0.22861,0.00026,11.48322]
[1778503818551,30.61,81123.5,1193.1,0.22861,0.00026,11.48322]
[1778503818568,30.61,81123.5,1193.1,0.22861,0.00026,11.48322]
[1778503819189,30.61,81114.96,1193.1,0.22643,0.00026,11.42009]
[1778503821432,30.64,81114.55,1193.1,0.22649,0.00026,11.42183]
[1778503822304,30.64,81114.55,1193.1,0.22649,0.00026,11.42183]
[1778503830706,30.7,81111.26,1193.1,0.22614,0.00026,11.41148]
[1778503831865,30.71,81105.94,1193.1,0.22471,0.00026,11.36488]
[1778503834685,30.75,81105.29,1193.1,0.22485,0.00026,11.36877]
[1778503834886,30.77,81103.58,1193.1,0.22456,0.00026,11.36018]
[1778503837610,30.77,81100.55,1193.1,0.2238,0.00026,11.33799]
[1778503840839,30.78,81101.34,1193.1,0.22404,0.00026,11.34482]
[1778503845963,30.78,81100.58,1193.1,0.2239,0.00026,11.34083]
[1778503850998,30.79,81098.55,1193.1,0.22343,0.00026,11.32697]
[1778503851420,30.79,81098.55,1193.1,0.22343,0.00026,11.32697]
[1778503851435,30.79,81098.55,1193.1,0.22343,0.00026,11.32697]
[1778503857340,30.8,81096.98,1193.1,0.22308,0.00026,11.31668]
[1778503858860,30.8,81093.82,1193.1,0.2223,0.00026,11.29351]
[1778503859258,30.8,81093.82,1193.1,0.2223,0.00026,11.29351]
[1778503859331,30.8,81093.82,1193.1,0.2223,0.00026,11.29351]
[1778503859359,30.8,81085.3,1193.1,0.22014,0.00025,11.22956]
[1778503860673,30.8,81082.95,1193.1,0.21955,0.00025,11.21204]
[1778503860833,30.8,81082.95,1193.1,0.21955,0.00025,11.21204]
[1778503861059,30.8,81082.95,1193.1,0.21955,0.00025,11.21204]
[1778503861301,30.8,81077.91,1193.1,0.21829,0.00025,11.17414]
[1778503862075,30.81,81071.01,1193.1,0.21656,0.00025,11.12207]
[1778503863744,30.81,81071.92,1193.1,0.2168,0.00025,11.12937]
[1778503864089,30.81,81071.19,1193.1,0.21663,0.00025,11.12419]
[1778503865476,30.81,81070.24,1193.1,0.2164,0.00025,11.11719]
[1778503865541,30.81,81070.24,1193.1,0.2164,0.00025,11.11719]
[1778503868580,30.81,81067.53,1193.1,0.21575,0.00025,11.09732]
[1778503874159,30.82,81066.71,1193.1,0.21559,0.00025,11.09266]
[1778503874771,30.82,81066.71,1193.1,0.21559,0.00025,11.09266]
[1778503875218,30.82,81066.71,1193.1,0.21559,0.00025,11.09266]
[1778503875345,30.82,81057.26,1193.1,0.21324,0.00025,11.02087]
[1778503875521,30.82,81057.26,1193.1,0.21324,0.00025,11.02087]
[1778503875843,30.82,81057.26,1193.1,0.21324,0.00025,11.02087]
[1778503876205,30.82,81057.26,1193.1,0.21324,0.00025,11.02087]
[1778503876207,30.82,81057.26,1193.1,0.21324,0.00025,11.02087]
[1778503876238,30.82,81057.26,1193.1,0.21324,0.00025,11.02087]
[1778503876241,30.82,81057.26,1193.1,0.21324,0.00025,11.02087]
[1778503876322,30.82,81042.11,1193.1,0.2095,0.00025,10.90518]
[1778503876505,30.82,81042.11,1193.1,0.2095,0.00025,10.90518]
[1778503876745,30.82,81042.11,1193.1,0.2095,0.00025,10.90518]
[1778503876762,30.82,81042.11,1193.1,0.2095,0.00025,10.90518]
[1778503877180,30.82,81032.99,1193.1,0.20728,0.00024,10.83553]
[1778503878187,30.85,81027.38,1193.1,0.20609,0.00024,10.79796]
[1778503878798,30.85,81027.38,1193.1,0.20609,0.00024,10.79796]
[1778503879194,30.87,81032.73,1193.1,0.20759,0.00024,10.84524]
[1778503879617,30.87,81032.73,1193.1,0.20759,0.00024,10.84524]
[1778503880722,30.9,81037.26,1193.1,0.20889,0.00025,10.88572]
[1778503880735,30.9,81037.26,1193.1,0.20889,0.00025,10.88572]
[1778503881116,30.9,81037.26,1193.1,0.20889,0.00025,10.88572]
[1778503882348,30.92,81040.79,1193.1,0.20992,0.00025,10.9179]
[1778503882352,30.92,81040.79,1193.1,0.20992,0.00025,10.9179]
[1778503882409,30.92,81040.79,1193.1,0.20992,0.00025,10.9179]
[1778503882445,30.92,81043.82,1193.1,0.21069,0.00025,10.94154]
[1778503883143,30.92,81043.82,1193.1,0.21069,0.00025,10.94154]
[1778503883326,30.92,81049.41,1193.1,0.21208,0.00025,10.98467]
[1778503886794,30.93,81046.57,1193.1,0.21142,0.00025,10.96416]
[1778503887254,30.93,81046.57,1193.1,0.21142,0.00025,10.96416]
[1778503888842,30.93,81045.28,1193.1,0.21113,0.00025,10.95514]
[1778503888959,30.93,81045.28,1193.1,0.21113,0.00025,10.95514]
[1778503889089,30.93,81045.28,1193.1,0.21113,0.00025,10.95514]
[1778503889264,30.93,81033.62,1193.1,0.20827,0.00024,10.86636]
[1778503889663,30.93,81033.62,1193.1,0.20827,0.00024,10.86636]
[1778503889881,30.93,81033.62,1193.1,0.20827,0.00024,10.86636]
[1778503889979,30.93,81033.62,1193.1,0.20827,0.00024,10.86636]
[1778503890271,30.94,81031.52,1193.1,0.20778,0.00024,10.85068]
[1778503895306,31.04,81025.47,1193.1,0.20702,0.00024,10.82183]
[1778503896156,31.04,81025.47,1193.1,0.20702,0.00024,10.82183]
[1778503897159,31.07,81023.77,1193.1,0.20677,0.00024,10.81401]
[1778503897214,31.07,81023.77,1193.1,0.20677,0.00024,10.81401]
[1778503897223,31.07,81023.77,1193.1,0.20677,0.00024,10.81401]
[1778503897377,31.08,81019.09,1193.1,0.20577,0.00024,10.78228]
[1778503898328,31.08,81012.66,1193.1,0.20423,0.00024,10.73322]
[1778503898992,31.08,81012.66,1193.1,0.20423,0.00024,10.73322]
[1778503900529,31.09,81019.94,1193.1,0.206,0.00024,10.78957]
[1778503905546,31.09,81020.2,1193.1,0.2061,0.00024,10.79275]
[1778503911319,31.1,81019.83,1193.1,0.20607,0.00024,10.79161]
[1778503916454,31.11,81017.62,1193.1,0.20561,0.00024,10.77707]
[1778503918603,31.11,81017.33,1193.1,0.20555,0.00024,10.77522]
[1778503918743,31.11,81017.33,1193.1,0.20555,0.00024,10.77522]
[1778503921401,31.11,81016.87,1193.1,0.20546,0.00024,10.7723]
[1778503922496,31.12,81022.59,1193.1,0.20687,0.00024,10.81684]
[1778503926513,31.12,81022.76,1193.1,0.20694,0.00024,10.81909]
[1778503926921,31.12,81022.76,1193.1,0.20694,0.00024,10.81909]
[1778503927369,31.12,81022.76,1193.1,0.20694,0.00024,10.81909]
[1778503927531,31.15,81033.58,1193.1,0.20977,0.00024,10.90745]
[1778503929126,31.15,81033.58,1193.1,0.20977,0.00024,10.90745]
[1778503929303,31.15,81034.21,1193.1,0.20999,0.00024,10.9142]
[1778503929741,31.15,81034.21,1193.1,0.20999,0.00024,10.9142]
[1778503930023,31.15,81034.21,1193.1,0.20999,0.00024,10.9142]
[1778503930147,31.15,81034.21,1193.1,0.20999,0.00024,10.9142]
[1778503930248,31.16,81038.17,1193.1,0.21102,0.00024,10.94633]
[1778503931263,31.16,81038.17,1193.1,0.21102,0.00024,10.94633]
[1778503931284,31.17,81038.82,1193.1,0.21124,0.00024,10.95301]
[1778503931540,31.17,81038.82,1193.1,0.21124,0.00024,10.95301]
[1778503933520,31.18,81032.44,1193.1,0.20979,0.00024,10.90782]
[1778503934582,31.19,81031.64,1193.1,0.20966,0.00024,10.90371]
[1778503940622,31.26,81028.93,1193.1,0.20948,0.00024,10.89811]
[1778503945657,31.3,81031.85,1193.1,0.2105,0.00024,10.92943]
[1778503948798,31.31,81033.89,1193.1,0.21109,0.00024,10.94769]
[1778503948810,31.31,81033.89,1193.1,0.21109,0.00024,10.94769]
[1778503948894,31.31,81033.89,1193.1,0.21109,0.00024,10.94769]
[1778503949096,31.31,81033.89,1193.1,0.21109,0.00024,10.94769]
[1778503949305,31.31,81033.94,1193.1,0.21114,0.00024,10.94934]
[1778503949661,31.31,81033.94,1193.1,0.21114,0.00024,10.94934]
[1778503950325,31.32,81045.7,1193.1,0.21407,0.00025,11.03949]
[1778503951816,31.32,81047.68,1193.1,0.21448,0.00025,11.04706]
[1778503955628,31.35,81052.79,1193.1,0.21593,0.00025,11.09116]
[1778503958187,31.37,81050.48,1193.1,0.21547,0.00025,11.07713]
[1778503963784,31.4,81049.35,1193.1,0.21548,0.00025,11.07719]
[1778503964816,31.4,81049.35,1193.1,0.21548,0.00025,11.07719]
[1778503965798,31.4,81039.89,1193.1,0.21317,0.00024,11.00669]
[1778503970833,31.41,81039.72,1193.1,0.21317,0.00024,11.00664]
[1778503975872,31.42,81044.27,1193.1,0.21432,0.00025,11.04185]
[1778503979663,31.42,81044.71,1193.1,0.21445,0.00025,11.04573]
[1778503981912,31.42,81053.75,1193.1,0.21669,0.00025,11.1138]
[1778503986947,31.42,81053.36,1193.1,0.21661,0.00025,11.11145]
[1778503992244,31.43,81050.25,1193.1,0.21586,0.00025,11.08875]
[1778503996599,31.43,81050.94,1193.1,0.21605,0.00025,11.0945]
[1778503996609,31.43,81050.94,1193.1,0.21605,0.00025,11.0945]
[1778503997245,31.43,81057.49,1193.1,0.21768,0.00025,11.14359]
[1778504002263,31.43,81058.73,1193.1,0.218,0.00025,11.15315]
[1778504003176,31.43,81057.86,1193.1,0.21778,0.00025,11.14676]
[1778504003176,31.43,81057.86,1193.1,0.21778,0.00025,11.14676]
[1778504003180,31.43,81057.86,1193.1,0.21778,0.00025,11.14676]
[1778504003222,31.43,81057.86,1193.1,0.21778,0.00025,11.14676]
[1778504003277,31.43,81057.86,1193.1,0.21778,0.00025,11.14676]
[1778504003570,31.43,81059.57,1193.1,0.21822,0.00025,11.15979]
[1778504004256,31.43,81059.57,1193.1,0.21822,0.00025,11.15979]
[1778504005417,31.43,81062.4,1193.1,0.21892,0.00025,11.18081]
[1778504006259,31.43,81065.48,1193.1,0.21969,0.00025,11.20387]
[1778504010116,31.44,81066.6,1193.1,0.21999,0.00025,11.21282]
[1778504011269,31.44,81065.61,1193.1,0.21975,0.00025,11.20564]
[1778504015060,31.44,81068.23,1193.1,0.22032,0.00025,11.21782]
[1778504015243,31.44,81068.23,1193.1,0.22032,0.00025,11.21782]
[1778504015292,31.44,81067.92,1193.1,0.22025,0.00025,11.21568]
[1778504020529,31.44,81064.36,1193.1,0.21937,0.00025,11.18937]
[1778504026223,31.44,81064.55,1193.1,0.21942,0.00025,11.19097]
[1778504031258,31.44,81063.3,1193.1,0.21911,0.00025,11.18181]
[1778504035847,31.44,81064.31,1193.1,0.21937,0.00025,11.18941]
[1778504038307,31.44,81058.11,1193.1,0.21784,0.00025,11.14345]
[1778504042188,31.44,81057.07,1193.1,0.21759,0.00025,11.13596]
[1778504043572,31.45,81056.63,1193.1,0.21748,0.00025,11.13287]
[1778504044834,31.45,81051.13,1193.1,0.21613,0.00025,11.09203]
[1778504049661,31.45,81049.8,1193.1,0.21582,0.00025,11.08269]
[1778504050408,31.45,81050.59,1193.1,0.21602,0.00025,11.08873]
[1778504054688,31.45,81058.32,1193.1,0.21795,0.00025,11.14683]
[1778504055349,31.45,81058.32,1193.1,0.21795,0.00025,11.14683]
[1778504057114,31.45,81064.11,1193.1,0.21939,0.00025,11.18999]
[1778504062631,31.45,81065.44,1193.1,0.21972,0.00025,11.19997]
[1778504067919,31.45,81065.8,1193.1,0.21982,0.00025,11.20273]
[1778504073605,31.45,81064.11,1193.1,0.2193,0.00025,11.18256]
[1778504078111,31.46,81064.9,1193.1,0.21951,0.00025,11.18866]
[1778504078172,31.46,81064.9,1193.1,0.21951,0.00025,11.18866]
[1778504078594,31.46,81069.9,1193.1,0.22075,0.00025,11.22574]
[1778504079162,31.46,81069.9,1193.1,0.22075,0.00025,11.22574]
[1778504080160,31.46,81071.33,1193.1,0.22112,0.00025,11.23652]
[1778504084013,31.46,81072.76,1193.1,0.2215,0.00025,11.24778]
[1778504085525,31.46,81073.5,1193.1,0.22169,0.00025,11.25338]
[1778504088967,31.46,81072.96,1193.1,0.22157,0.00025,11.24978]
[1778504091452,31.46,81073.17,1193.1,0.22163,0.00025,11.25173]
[1778504096197,31.47,81072.91,1193.1,0.22159,0.00025,11.25035]
[1778504096449,31.47,81072.91,1193.1,0.22159,0.00025,11.25035]
[1778504096540,31.47,81072.91,1193.1,0.22159,0.00025,11.25049]
[1778504097555,31.47,81072.91,1193.1,0.22159,0.00025,11.25049]
[1778504097595,31.47,81065.63,1193.1,0.21978,0.00025,11.19663]
[1778504098734,31.47,81060.09,1193.1,0.21841,0.00025,11.15569]
[1778504103608,31.47,81056.98,1193.1,0.21765,0.00025,11.13285]
[1778504105070,31.47,81049.43,1193.1,0.21579,0.00025,11.07691]
[1778504105243,31.47,81049.43,1193.1,0.21579,0.00025,11.07691]
[1778504110256,31.47,81048.1,1193.1,0.2155,0.00025,11.06787]
[1778504118874,31.48,81047.35,1193.1,0.21537,0.00025,11.06409]
[1778504123909,31.49,81046.53,1193.1,0.2152,0.00025,11.05886]
[1778504129035,31.49,81046.53,1193.1,0.21523,0.00025,11.0596]
[1778504131106,31.49,81046.53,1193.1,0.21524,0.00025,11.05996]
[1778504136368,31.5,81048.39,1193.1,0.21562,0.00025,11.0668]
[1778504141106,31.5,81049.73,1193.1,0.21598,0.00025,11.0776]
[1778504148451,31.5,81045.04,1193.1,0.21485,0.00025,11.04338]
[1778504151734,31.51,81044.84,1193.1,0.21484,0.00025,11.04306]
[1778504151768,31.51,81044.84,1193.1,0.21484,0.00025,11.04306]
[1778504157144,31.51,81040.46,1193.1,0.21382,0.00024,11.0119]
[1778504158327,31.51,81040.46,1193.1,0.21382,0.00024,11.0119]
[1778504158330,31.51,81040.46,1193.1,0.21382,0.00024,11.0119]
[1778504158332,31.51,81040.46,1193.1,0.21382,0.00024,11.0119]
[1778504158411,31.52,81040.5,1193.1,0.21384,0.00024,11.01242]
[1778504159022,31.52,81040.5,1193.1,0.21384,0.00024,11.01242]
[1778504162021,31.52,81040.5,1193.1,0.21384,0.00024,11.01259]
[1778504163908,31.52,81038.45,1193.1,0.21335,0.00024,10.99741]
[1778504163939,31.52,81038.45,1193.1,0.21335,0.00024,10.99741]
[1778504164193,31.52,81044.3,1193.1,0.21478,0.00025,11.04115]
[1778504167234,31.52,81045.32,1193.1,0.21503,0.00025,11.04879]
[1778504168936,31.52,81045.08,1193.1,0.21497,0.00025,11.04702]
[1778504171817,31.52,81046.94,1193.1,0.21543,0.00025,11.0609]
[1778504173322,31.52,81046.85,1193.1,0.21541,0.00025,11.06022]
[1778504174889,31.52,81045.91,1193.1,0.21518,0.00025,11.05321]
[1778504177565,31.52,81045.88,1193.1,0.21517,0.00025,11.05299]
[1778504183330,31.52,81044.78,1193.1,0.2149,0.00025,11.04482]
[1778504188366,31.52,81045.46,1193.1,0.21507,0.00025,11.04993]
[1778504193401,31.52,81044.59,1193.1,0.21475,0.00025,11.03559]
[1778504198816,31.52,81046.02,1193.1,0.21511,0.00025,11.04629]
[1778504205352,31.52,81046.8,1193.1,0.2153,0.00025,11.05228]
[1778504207985,31.52,81043.6,1193.1,0.21452,0.00024,11.02844]
[1778504208029,31.52,81043.6,1193.1,0.21452,0.00024,11.02844]
[1778504208506,31.52,81050.29,1193.1,0.21616,0.00025,11.07829]
[1778504211527,31.52,81057.49,1193.1,0.21793,0.00025,11.13168]
[1778504216579,31.52,81057.58,1193.1,0.21795,0.00025,11.1321]
[1778504216815,31.52,81057.58,1193.1,0.21795,0.00025,11.1321]
[1778504223115,31.52,81061.42,1193.1,0.21888,0.00025,11.16017]
[1778504228646,31.51,81064.28,1193.1,0.21957,0.00025,11.18063]
[1778504232691,31.51,81064.05,1193.1,0.21951,0.00025,11.17872]
[1778504232708,31.51,81064.05,1193.1,0.21951,0.00025,11.17872]
[1778504232721,31.51,81064.05,1193.1,0.21951,0.00025,11.17872]
[1778504232851,31.51,81064.3,1193.1,0.21956,0.00025,11.18025]
[1778504233088,31.51,81064.3,1193.1,0.21956,0.00025,11.18025]
[1778504235708,31.51,81067.38,1193.1,0.22032,0.00025,11.20307]
[1778504238148,31.51,81066.57,1193.1,0.22013,0.00025,11.19727]
[1778504239289,31.51,81066.94,1193.1,0.22023,0.00025,11.20015]
[1778504244037,31.51,81065.88,1193.1,0.21999,0.00025,11.19301]
[1778504244068,31.51,81065.88,1193.1,0.21999,0.00025,11.19301]
[1778504244081,31.51,81065.88,1193.1,0.21999,0.00025,11.19301]
[1778504244149,31.51,81065.88,1193.1,0.21999,0.00025,11.19301]
[1778504247103,31.52,81069.53,1193.1,0.22091,0.00025,11.22038]
[1778504251481,31.52,81067.95,1193.1,0.22053,0.00025,11.20925]
[1778504253690,31.52,81065.36,1193.1,0.2198,0.00025,11.18249]
[1778504254461,31.52,81065.44,1193.1,0.21982,0.00025,11.18322]
[1778504254830,31.52,81064.05,1193.1,0.21948,0.00025,11.17298]
[1778504259771,31.52,81059.57,1193.1,0.21838,0.00025,11.14012]
[1778504261072,31.52,81059.53,1193.1,0.21837,0.00025,11.13995]
[1778504261231,31.52,81059.53,1193.1,0.21837,0.00025,11.13995]
[1778504263073,31.52,81059.53,1193.1,0.21837,0.00025,11.13999]
[1778504264025,31.52,81059.53,1193.1,0.21837,0.00025,11.14003]
[1778504269431,31.52,81059.18,1193.1,0.21829,0.00025,11.13762]
[1778504273073,31.52,81063.31,1193.1,0.21932,0.00025,11.1683]
[1778504274767,31.52,81063.31,1193.1,0.21932,0.00025,11.1683]
[1778504281020,31.53,81059.91,1193.1,0.21848,0.00025,11.1433]
[1778504283693,31.53,81059.91,1193.1,0.21848,0.00025,11.1433]
[1778504292097,31.53,81060.03,1193.1,0.21853,0.00025,11.14454]
[1778504297787,31.53,81060.03,1193.1,0.21853,0.00025,11.14464]
[1778504298630,31.53,81060.69,1193.1,0.21869,0.00025,11.14957]
[1778504298664,31.53,81060.69,1193.1,0.21869,0.00025,11.14957]
[1778504304685,31.53,81060.51,1193.1,0.21865,0.00025,11.14824]
[1778504310223,31.53,81060.47,1193.1,0.21864,0.00025,11.14798]
[1778504315258,31.53,81059.77,1193.1,0.21836,0.00025,11.13492]
[1778504318365,31.53,81053.26,1193.1,0.21676,0.00025,11.08667]
[1778504319350,31.53,81053.26,1193.1,0.21676,0.00025,11.08667]
[1778504319394,31.53,81050.47,1193.1,0.21607,0.00025,11.06599]
[1778504320809,31.53,81043.09,1193.1,0.21426,0.00024,11.01096]
[1778504324142,31.53,81043.14,1193.1,0.21427,0.00024,11.01131]
[1778504325835,31.53,81042.57,1193.1,0.21413,0.00024,11.00706]
[1778504328419,31.53,81042.36,1193.1,0.21408,0.00024,11.0055]
[1778504329592,31.53,81043.22,1193.1,0.21429,0.00024,11.01192]
[1778504329691,31.53,81048.61,1193.1,0.21561,0.00025,11.05208]
[1778504332377,31.53,81055.76,1193.1,0.21737,0.00025,11.10506]
[1778504336778,31.53,81055.63,1193.1,0.21733,0.00025,11.10381]
[1778504341506,31.52,81054.94,1193.1,0.21714,0.00025,11.09818]
[1778504341741,31.52,81054.94,1193.1,0.21714,0.00025,11.09818]
[1778504341842,31.52,81054.86,1193.1,0.21712,0.00025,11.09758]
[1778504347483,31.52,81054.41,1193.1,0.217,0.00025,11.0939]
[1778504352636,31.52,81054.31,1193.1,0.21697,0.00025,11.09297]
[1778504359567,31.52,81054.31,1193.1,0.21696,0.00025,11.09266]
[1778504364602,31.52,81054.15,1193.1,0.21691,0.00025,11.0913]
[1778504370644,31.52,81053.85,1193.1,0.21683,0.00025,11.08889]
[1778504375679,31.52,81053.24,1193.1,0.21658,0.00025,11.0764]
[1778504380714,31.52,81053.8,1193.1,0.21671,0.00025,11.08049]
[1778504385749,31.52,81053.66,1193.1,0.21667,0.00025,11.07937]
[1778504390784,31.52,81051.82,1193.1,0.21622,0.00025,11.06564]
[1778504393020,31.52,81051.82,1193.1,0.21622,0.00025,11.06565]
[1778504393042,31.52,81052.52,1193.1,0.21639,0.00025,11.07085]
[1778504393045,31.52,81052.52,1193.1,0.21639,0.00025,11.07085]
[1778504393403,31.52,81052.52,1193.1,0.21639,0.00025,11.07085]
[1778504393841,31.52,81052.52,1193.1,0.21639,0.00025,11.07085]
[1778504394008,31.52,81036.2,1193.1,0.21239,0.00024,10.94909]
[1778504399877,31.52,81034.34,1193.1,0.21195,0.00024,10.9357]
[1778504402157,31.52,81039.38,1193.1,0.21319,0.00024,10.97376]
[1778504402868,31.52,81047.82,1193.1,0.21527,0.00025,11.03683]
[1778504403459,31.52,81047.82,1193.1,0.21527,0.00025,11.03683]
[1778504405220,31.52,81049.21,1193.1,0.21561,0.00025,11.04727]
[1778504405336,31.52,81049.21,1193.1,0.21561,0.00025,11.04727]
[1778504405960,31.52,81049.21,1193.1,0.21561,0.00025,11.04727]
[1778504405972,31.52,81039.59,1193.1,0.21325,0.00024,10.97552]
[1778504410719,31.52,81036.42,1193.1,0.21249,0.00024,10.95209]
[1778504415344,31.53,81037.03,1193.1,0.21265,0.00024,10.95715]
[1778504416694,31.53,81040.24,1193.1,0.21344,0.00024,10.98123]
[1778504416790,31.53,81040.24,1193.1,0.21344,0.00024,10.98123]
[1778504416958,31.53,81040.24,1193.1,0.21344,0.00024,10.98123]
[1778504417253,31.53,81037.41,1193.1,0.21275,0.00024,10.96023]
[1778504417812,31.53,81037.41,1193.1,0.21275,0.00024,10.96023]
[1778504417873,31.53,81037.41,1193.1,0.21275,0.00024,10.96023]
[1778504417973,31.53,81045.0,1193.1,0.21461,0.00025,11.01698]
[1778504418531,31.53,81045.0,1193.1,0.21461,0.00025,11.01698]
[1778504419113,31.53,81048.54,1193.1,0.21548,0.00025,11.04336]
[1778504423525,31.53,81050.06,1193.1,0.21585,0.00025,11.05458]
[1778504424049,31.53,81050.06,1193.1,0.21585,0.00025,11.05458]
[1778504424865,31.53,81048.78,1193.1,0.21554,0.00025,11.04502]
[1778504425099,31.53,81049.02,1193.1,0.2156,0.00025,11.0468]
[1778504427154,31.53,81048.54,1193.1,0.21548,0.00025,11.04319]
[1778504427213,31.53,81048.54,1193.1,0.21548,0.00025,11.04319]
[1778504427224,31.53,81048.54,1193.1,0.21548,0.00025,11.04319]
[1778504427224,31.53,81048.54,1193.1,0.21548,0.00025,11.04319]
[1778504427224,31.53,81048.54,1193.1,0.21548,0.00025,11.04319]
[1778504427478,31.53,81048.54,1193.1,0.21548,0.00025,11.04319]
[1778504427564,31.53,81048.54,1193.1,0.21548,0.00025,11.04319]
[1778504427622,31.53,81048.54,1193.1,0.21548,0.00025,11.04319]
[1778504427690,31.53,81048.54,1193.1,0.21548,0.00025,11.04319]
[1778504427813,31.53,81048.54,1193.1,0.21548,0.00025,11.04319]
[1778504428050,31.53,81080.68,1193.1,0.22346,0.00025,11.28092]
[1778504428121,31.53,81080.68,1193.1,0.22346,0.00025,11.28092]
[1778504428133,31.53,81080.68,1193.1,0.22346,0.00025,11.28092]
[1778504428371,31.53,81080.68,1193.1,0.22346,0.00025,11.28092]
[1778504429051,31.53,81089.15,1193.1,0.2256,0.00025,11.34311]
[1778504429521,31.53,81089.15,1193.1,0.2256,0.00025,11.34311]
[1778504430058,31.52,81087.31,1193.1,0.22512,0.00025,11.32922]
[1778504431612,31.52,81089.23,1193.1,0.22549,0.00025,11.33519]
[1778504431708,31.52,81089.23,1193.1,0.22549,0.00025,11.33519]
[1778504432889,31.52,81088.63,1193.1,0.22533,0.00025,11.33056]
[1778504433301,31.52,81088.63,1193.1,0.22533,0.00025,11.33056]
[1778504433874,31.52,81089.97,1193.1,0.22566,0.00025,11.34013]
[1778504435334,31.52,81090.57,1193.1,0.22581,0.00025,11.34443]
[1778504438670,31.52,81089.92,1193.1,0.22564,0.00025,11.3394]
[1778504440069,31.52,81089.59,1193.1,0.22555,0.00025,11.3369]
[1778504440686,31.52,81086.4,1193.1,0.22474,0.00025,11.31338]
[1778504440979,31.52,81086.4,1193.1,0.22474,0.00025,11.31338]
[1778504442730,31.52,81086.69,1193.1,0.22481,0.00025,11.31544]
[1778504442822,31.52,81086.69,1193.1,0.22481,0.00025,11.31544]
[1778504442890,31.52,81086.69,1193.1,0.22481,0.00025,11.31544]
[1778504442986,31.52,81086.69,1193.1,0.22481,0.00025,11.31544]
[1778504443061,31.52,81088.18,1193.1,0.22518,0.00025,11.32627]
[1778504443324,31.52,81088.18,1193.1,0.22518,0.00025,11.32627]
[1778504443840,31.52,81088.18,1193.1,0.22518,0.00025,11.32627]
[1778504443934,31.52,81095.36,1193.1,0.227,0.00025,11.37878]
[1778504444891,31.52,81095.36,1193.1,0.227,0.00025,11.37878]
[1778504448707,31.52,81103.42,1193.1,0.22903,0.00025,11.43703]
[1778504448937,31.52,81103.42,1193.1,0.22903,0.00025,11.43703]
[1778504449039,31.51,81105.8,1193.1,0.22962,0.00025,11.45402]
[1778504450225,31.51,81104.62,1193.1,0.22932,0.00025,11.44544]
[1778504453872,31.51,81110.33,1193.1,0.23077,0.00026,11.48657]
[1778504459356,31.51,81113.14,1193.1,0.23146,0.00026,11.50606]
[1778504461205,31.51,81112.84,1193.1,0.23137,0.00026,11.50361]
[1778504462282,31.51,81094.85,1193.1,0.22678,0.00025,11.37249]
[1778504465303,31.51,81099.94,1193.1,0.22807,0.00025,11.40967]
[1778504470883,31.5,81102.56,1193.1,0.22873,0.00025,11.42861]
[1778504472056,31.5,81102.43,1193.1,0.2287,0.00025,11.42761]
[1778504472225,31.5,81101.99,1193.1,0.22858,0.00025,11.42436]
[1778504472805,31.5,81101.99,1193.1,0.22858,0.00025,11.42436]
[1778504472878,31.5,81097.54,1193.1,0.22745,0.00025,11.39188]
[1778504473359,31.5,81091.46,1193.1,0.22591,0.00025,11.34737]
[1778504474724,31.5,81091.46,1193.1,0.22591,0.00025,11.34737]
[1778504475116,31.5,81091.46,1193.1,0.22591,0.00025,11.34737]
[1778504479401,31.5,81096.94,1193.1,0.22729,0.00025,11.38717]
[1778504480803,31.5,81096.94,1193.1,0.22729,0.00025,11.38717]
[1778504484996,31.5,81099.33,1193.1,0.22788,0.00025,11.40432]
[1778504485055,31.5,81108.77,1193.1,0.23028,0.00026,11.47276]
[1778504485203,31.5,81108.77,1193.1,0.23028,0.00026,11.47276]
[1778504485737,31.5,81108.77,1193.1,0.23028,0.00026,11.47276]
[1778504487047,31.5,81108.54,1193.1,0.23022,0.00026,11.47109]
[1778504487142,31.5,81108.77,1193.1,0.23027,0.00026,11.47245]
[1778504487260,31.5,81108.77,1193.1,0.23027,0.00026,11.47245]
[1778504488145,31.5,81104.19,1193.1,0.2291,0.00025,11.43916]
[1778504489893,31.5,81103.16,1193.1,0.22883,0.00025,11.43154]
[1778504489963,31.5,81103.46,1193.1,0.22891,0.00025,11.43362]
[1778504493087,31.5,81103.26,1193.1,0.22876,0.00025,11.4244]
[1778504494389,31.5,81105.96,1193.1,0.22946,0.00026,11.44459]
[1778504494566,31.5,81105.96,1195.5,0.22946,0.00026,11.44459]
[1778504494614,31.5,81105.96,1198.1,0.22946,0.00026,11.44459]
[1778504494656,31.5,81105.96,1198.1,0.22946,0.00026,11.44459]
[1778504494808,31.5,81105.96,1198.1,0.22946,0.00026,11.44459]
[1778504495091,31.5,81105.96,1198.1,0.22946,0.00026,11.44459]
[1778504495115,31.5,81108.42,1198.1,0.23009,0.00026,11.46246]
[1778504495469,31.5,81108.42,1198.1,0.23009,0.00026,11.46246]
[1778504495485,31.5,81108.42,1198.1,0.23009,0.00026,11.46246]
[1778504495501,31.5,81108.42,1198.1,0.23009,0.00026,11.46246]
[1778504495517,31.5,81108.42,1198.1,0.23009,0.00026,11.46246]
[1778504495715,31.5,81108.42,1198.1,0.23009,0.00026,11.46246]
[1778504495848,31.5,81108.42,1198.1,0.23009,0.00026,11.46246]
[1778504495924,31.5,81108.42,1198.1,0.23009,0.00026,11.46246]
[1778504496025,31.5,81123.14,1198.1,0.23388,0.00026,11.56924]
[1778504496865,31.5,81123.14,1198.1,0.23388,0.00026,11.56924]
[1778504497007,31.5,81123.14,1198.1,0.23388,0.00026,11.56924]
[1778504499054,31.5,81126.96,1198.1,0.23487,0.00026,11.59676]
[1778504504002,31.5,81127.61,1198.1,0.23503,0.00026,11.60133]
[1778504504018,31.5,81127.61,1198.1,0.23503,0.00026,11.60133]
[1778504508716,31.5,81126.95,1198.1,0.23486,0.00026,11.59646]
[1778504510959,31.5,81127.24,1198.1,0.23493,0.00026,11.59852]
[1778504516668,31.5,81127.85,1198.1,0.23508,0.00026,11.60277]
[1778504520319,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504520349,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504520369,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504520383,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504520502,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504520542,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504520604,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504520726,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504520769,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504520868,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504520949,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504520990,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504520991,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504520995,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504521094,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504521127,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504521128,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504521153,31.5,81124.77,1198.1,0.23429,0.00026,11.58059]
[1778504521137,31.5,81141.72,1198.1,0.23868,0.00026,11.70211]
[1778504521183,31.5,81141.72,1198.1,0.23868,0.00026,11.70211]
[1778504522110,31.5,81141.72,1198.1,0.23868,0.00026,11.70211]
[1778504522167,31.5,81157.81,1198.1,0.24289,0.00026,11.81627]
[1778504522226,31.5,81157.81,1198.1,0.24289,0.00026,11.81627]
[1778504522311,31.5,81157.81,1198.1,0.24289,0.00026,11.81627]
[1778504523163,31.5,81157.81,1198.1,0.24289,0.00026,11.81627]
[1778504523087,31.5,81160.43,1198.1,0.24358,0.00026,11.83478]
[1778504525859,31.5,81159.96,1198.1,0.24345,0.00026,11.83143]
[1778504527968,31.5,81162.96,1198.1,0.24424,0.00026,11.85255]
[1778504528036,31.5,81162.96,1198.1,0.24424,0.00026,11.85255]
[1778504528059,31.5,81162.96,1198.1,0.24424,0.00026,11.85255]
[1778504528069,31.5,81162.96,1198.1,0.24424,0.00026,11.85255]
[1778504528157,31.5,81162.96,1198.1,0.24424,0.00026,11.85255]
[1778504528185,31.5,81162.96,1198.1,0.24424,0.00026,11.85255]
[1778504528217,31.5,81167.2,1198.1,0.24536,0.00026,11.88236]
[1778504528752,31.5,81167.2,1198.1,0.24536,0.00026,11.88236]
[1778504528769,31.5,81167.2,1198.1,0.24536,0.00026,11.88236]
[1778504528786,31.5,81167.2,1198.1,0.24536,0.00026,11.88236]
[1778504529025,31.5,81167.2,1198.1,0.24536,0.00026,11.88236]
[1778504529029,31.5,81167.2,1198.1,0.24536,0.00026,11.88236]
[1778504529260,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504529275,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504529298,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504529434,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504529451,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504529468,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504529538,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504529555,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504529572,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504529615,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504529676,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504529692,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504529709,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504529726,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504529774,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504529791,31.5,81169.31,1198.1,0.24592,0.00026,11.89711]
[1778504530394,31.5,81170.16,1198.1,0.24614,0.00026,11.90299]
[1778504530768,31.5,81170.16,1198.1,0.24614,0.00026,11.90299]
[1778504530786,31.5,81170.16,1198.1,0.24614,0.00026,11.90299]
[1778504530826,31.5,81170.16,1198.1,0.24614,0.00026,11.90299]
[1778504530843,31.5,81170.16,1198.1,0.24614,0.00026,11.90299]
[1778504531178,31.5,81170.16,1198.1,0.24614,0.00026,11.90299]
[1778504531406,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531424,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531586,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531604,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531642,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531658,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531677,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531691,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531707,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531792,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531809,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531829,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531846,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531862,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531962,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531980,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504531998,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504532102,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504532120,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504532155,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504532173,31.5,81170.04,1198.1,0.2461,0.00026,11.90205]
[1778504532191,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532199,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532252,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532268,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532285,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532325,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532342,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532368,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532384,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532417,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532435,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532452,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532470,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532511,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532530,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532547,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532604,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532621,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532639,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532657,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532674,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532691,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532782,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532798,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532815,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532896,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532914,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532931,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532947,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504532994,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504533011,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504533168,31.5,81169.41,1198.1,0.24593,0.00026,11.89744]
[1778504533186,31.5,81173.35,1198.1,0.24697,0.00027,11.92495]
[1778504533298,31.5,81173.35,1198.1,0.24697,0.00027,11.92495]
[1778504533322,31.5,81173.35,1198.1,0.24697,0.00027,11.92495]
[1778504533340,31.5,81173.35,1198.1,0.24697,0.00027,11.92495]
[1778504533393,31.5,81173.35,1198.1,0.24697,0.00027,11.92495]
[1778504533411,31.5,81173.35,1198.1,0.24697,0.00027,11.92495]
[1778504533646,31.5,81173.35,1198.1,0.24697,0.00027,11.92495]
[1778504533663,31.5,81173.35,1198.1,0.24697,0.00027,11.92495]
[1778504533704,31.5,81173.35,1198.1,0.24697,0.00027,11.92495]
[1778504533721,31.5,81173.35,1198.1,0.24697,0.00027,11.92495]
[1778504533741,31.5,81173.35,1198.1,0.24697,0.00027,11.92495]
[1778504534168,31.49,81172.93,1198.1,0.24685,0.00027,11.92191]
[1778504537099,31.49,81173.04,1198.1,0.24688,0.00027,11.92257]
[1778504541862,31.49,81169.72,1198.1,0.24598,0.00026,11.89887]
[1778504541862,31.49,81169.72,1198.1,0.24598,0.00026,11.89887]
[1778504544007,31.49,81174.49,1198.1,0.24724,0.00027,11.932]
[1778504544009,31.49,81174.49,1198.1,0.24724,0.00027,11.932]
[1778504549901,31.49,81172.28,1198.1,0.24663,0.00027,11.91601]
[1778504555853,31.48,81174.32,1198.1,0.24705,0.00027,11.92188]
[1778504556328,31.48,81175.98,1198.1,0.24749,0.00027,11.9334]
[1778504556688,31.48,81175.98,1198.1,0.24749,0.00027,11.9334]
[1778504556780,31.48,81175.98,1198.1,0.24749,0.00027,11.9334]
[1778504557192,31.48,81175.98,1198.1,0.24749,0.00027,11.9334]
[1778504556949,31.48,81183.95,1198.1,0.2496,0.00027,11.98892]
[1778504558962,31.48,81188.8,1198.1,0.2509,0.00027,12.02254]
[1778504559214,31.48,81188.8,1198.1,0.2509,0.00027,12.02254]
[1778504559312,31.48,81188.8,1198.1,0.2509,0.00027,12.02254]
[1778504559337,31.48,81188.8,1198.1,0.2509,0.00027,12.02254]
[1778504559654,31.48,81188.8,1198.1,0.2509,0.00027,12.02254]
[1778504565091,31.48,81189.42,1198.1,0.25105,0.00027,12.0264]
[1778504566083,31.48,81189.5,1198.1,0.25106,0.00027,12.02686]
[1778504566134,31.48,81189.5,1198.1,0.25106,0.00027,12.02686]
[1778504567283,31.48,81192.38,1198.1,0.25183,0.00027,12.04663]
[1778504567334,31.48,81192.38,1198.1,0.25183,0.00027,12.04663]
[1778504568088,31.48,81192.38,1198.1,0.25183,0.00027,12.04663]
[1778504568190,31.48,81187.43,1198.1,0.2505,0.00027,12.01228]
[1778504568481,31.48,81187.43,1198.1,0.2505,0.00027,12.01228]
[1778504572973,31.48,81188.01,1198.1,0.25066,0.00027,12.0164]
[1778504577699,31.48,81188.14,1198.1,0.2507,0.00027,12.01734]
[1778504577744,31.48,81188.14,1198.1,0.2507,0.00027,12.01734]
[1778504577797,31.48,81188.14,1198.1,0.2507,0.00027,12.01734]
[1778504579808,31.48,81185.7,1198.1,0.25005,0.00027,12.0004]
[1778504581867,31.48,81185.73,1198.1,0.25005,0.00027,12.00064]
[1778504581919,31.48,81185.73,1198.1,0.25005,0.00027,12.00064]
[1778504582273,31.48,81185.84,1198.1,0.25009,0.00027,12.00143]
[1778504586817,31.48,81186.42,1198.1,0.25024,0.00027,12.00556]
[1778504587158,31.48,81183.51,1198.1,0.24946,0.00027,11.98521]
[1778504592193,31.48,81183.15,1198.1,0.24935,0.00027,11.98236]
[1778504598235,31.47,81183.7,1198.1,0.24948,0.00027,11.98576]
[1778504598633,31.47,81183.7,1198.1,0.24948,0.00027,11.98576]
[1778504598652,31.47,81183.7,1198.1,0.24948,0.00027,11.98576]
[1778504599242,31.47,81189.48,1198.1,0.25103,0.00027,12.026]
[1778504601383,31.47,81190.43,1198.1,0.25129,0.00027,12.03259]
[1778504602279,31.47,81191.86,1198.1,0.25167,0.00027,12.0425]
[1778504602388,31.47,81191.86,1198.1,0.25167,0.00027,12.0425]
[1778504602741,31.47,81191.86,1198.1,0.25167,0.00027,12.0425]
[1778504606241,31.47,81192.77,1198.1,0.25191,0.00027,12.04874]
[1778504606363,31.47,81192.3,1198.1,0.25178,0.00027,12.04545]
[1778504606365,31.47,81192.3,1198.1,0.25178,0.00027,12.04545]
[1778504607088,31.47,81192.3,1198.1,0.25178,0.00027,12.04545]
[1778504607953,31.47,81193.36,1198.1,0.25207,0.00027,12.05273]
[1778504607964,31.47,81193.36,1198.1,0.25207,0.00027,12.05273]
[1778504608081,31.47,81193.36,1198.1,0.25207,0.00027,12.05273]
[1778504608086,31.47,81193.36,1198.1,0.25207,0.00027,12.05273]
[1778504608100,31.47,81193.36,1198.1,0.25207,0.00027,12.05273]
[1778504608239,31.47,81201.42,1198.1,0.25423,0.00027,12.10829]
[1778504608267,31.47,81201.42,1198.1,0.25423,0.00027,12.10829]
[1778504608283,31.47,81201.42,1198.1,0.25423,0.00027,12.10829]
[1778504608287,31.47,81201.42,1198.1,0.25423,0.00027,12.10829]
[1778504608306,31.47,81201.42,1198.1,0.25423,0.00027,12.10829]
[1778504608709,31.47,81201.42,1198.1,0.25423,0.00027,12.10829]
[1778504609208,31.47,81205.58,1198.1,0.25535,0.00027,12.13688]
[1778504609628,31.47,81205.58,1198.1,0.25535,0.00027,12.13688]
[1778504609638,31.47,81213.76,1198.1,0.25757,0.00027,12.19287]
[1778504611293,31.47,81215.67,1198.1,0.25808,0.00027,12.20573]
[1778504613900,31.47,81216.26,1198.1,0.25813,0.00027,12.2017]
[1778504614001,31.47,81216.91,1198.1,0.2583,0.00027,12.20595]
[1778504614853,31.47,81216.91,1198.1,0.2583,0.00027,12.20595]
[1778504614853,31.47,81216.91,1198.1,0.2583,0.00027,12.20595]
[1778504614952,31.47,81216.61,1198.1,0.25822,0.00027,12.20395]
[1778504616114,31.47,81216.61,1198.1,0.25822,0.00027,12.20395]
[1778504616215,31.47,81215.53,1198.1,0.25794,0.00027,12.19692]
[1778504617042,31.47,81215.53,1198.1,0.25794,0.00027,12.19692]
[1778504617068,31.47,81215.84,1198.1,0.25803,0.00027,12.19903]
[1778504617465,31.47,81215.84,1198.1,0.25803,0.00027,12.19903]
[1778504617479,31.47,81215.84,1198.1,0.25803,0.00027,12.19903]
[1778504618184,31.47,81215.84,1198.1,0.25803,0.00027,12.19903]
[1778504618274,31.47,81215.75,1198.1,0.258,0.00027,12.19836]
[1778504618376,31.47,81218.14,1198.1,0.25866,0.00027,12.21492]
[1778504620259,31.47,81218.14,1198.1,0.25866,0.00027,12.21492]
[1778504620259,31.47,81218.14,1198.1,0.25866,0.00027,12.21492]
[1778504620323,31.47,81218.23,1198.1,0.25868,0.00027,12.21539]
[1778504621336,31.47,81218.23,1198.1,0.25868,0.00027,12.21539]
[1778504621452,31.47,81218.23,1198.1,0.25868,0.00027,12.21539]
[1778504621574,31.47,81220.58,1198.1,0.25931,0.00027,12.23119]
[1778504622404,31.47,81229.57,1198.1,0.26177,0.00027,12.29204]
[1778504627439,31.47,81228.19,1198.1,0.26137,0.00027,12.2823]
[1778504630021,31.47,81227.94,1198.1,0.2613,0.00027,12.28054]
[1778504630249,31.47,81227.94,1198.1,0.2613,0.00027,12.28054]
[1778504630249,31.47,81227.94,1198.1,0.2613,0.00027,12.28054]
[1778504630463,31.47,81223.53,1198.1,0.26009,0.00027,12.25055]
[1778504631467,31.47,81216.58,1198.1,0.25819,0.00027,12.20316]
[1778504633410,31.46,81218.47,1198.1,0.2587,0.00027,12.21594]
[1778504633525,31.46,81218.47,1198.1,0.2587,0.00027,12.21594]
[1778504633626,31.46,81215.01,1198.1,0.25776,0.00027,12.19226]
[1778504635014,31.46,81215.01,1198.1,0.25776,0.00027,12.19226]
[1778504635031,31.46,81215.01,1198.1,0.25776,0.00027,12.19226]
[1778504635044,31.46,81215.01,1198.1,0.25776,0.00027,12.19226]
[1778504635099,31.46,81215.01,1198.1,0.25776,0.00027,12.19226]
[1778504636231,31.46,81211.49,1198.1,0.25679,0.00027,12.16807]
[1778504636264,31.46,81192.16,1198.1,0.25157,0.00027,12.03484]
[1778504638360,31.46,81188.68,1198.1,0.25064,0.00027,12.01073]
[1778504638849,31.46,81188.68,1198.1,0.25064,0.00027,12.01073]
[1778504641799,31.46,81189.68,1198.1,0.25092,0.00027,12.0178]
[1778504642544,31.46,81197.39,1198.1,0.25299,0.00027,12.07126]
[1778504643301,31.46,81197.39,1198.1,0.25299,0.00027,12.07126]
[1778504647847,31.46,81197.71,1198.1,0.25307,0.00027,12.07336]
[1778504648128,31.46,81197.71,1198.1,0.25307,0.00027,12.07336]
[1778504649222,31.46,81197.82,1198.1,0.2531,0.00027,12.07409]
[1778504654383,31.46,81198.35,1198.1,0.25323,0.00027,12.0775]
[1778504655902,31.46,81199.85,1198.1,0.25363,0.00027,12.08781]
[1778504659234,31.46,81200.24,1198.1,0.25373,0.00027,12.09034]
[1778504661088,31.46,81200.13,1198.1,0.2537,0.00027,12.08948]
[1778504661940,31.46,81199.89,1198.1,0.25363,0.00027,12.08778]
[1778504661990,31.46,81193.4,1198.1,0.25188,0.00027,12.04286]
[1778504662605,31.46,81193.4,1198.1,0.25188,0.00027,12.04286]
[1778504668727,31.46,81187.03,1198.1,0.25018,0.00027,11.99872]
[1778504669333,31.46,81187.03,1198.1,0.25018,0.00027,11.99872]
[1778504675776,31.46,81186.72,1198.1,0.25001,0.00027,11.98915]
[1778504678530,31.46,81186.72,1198.1,0.25001,0.00027,11.98915]
[1778504678590,31.46,81186.72,1198.1,0.25001,0.00027,11.98915]
[1778504679184,31.46,81182.05,1198.1,0.24877,0.00027,11.95676]
[1778504684839,31.46,81180.62,1198.1,0.24838,0.00027,11.94667]
[1778504689874,31.46,81181.02,1198.1,0.24849,0.00027,11.9494]
[1778504694909,31.46,81184.94,1198.1,0.24953,0.00027,11.97665]
[1778504697733,31.46,81185.04,1198.1,0.24956,0.00027,11.97727]
[1778504701873,31.46,81178.23,1198.1,0.24773,0.00027,11.92964]
[1778504708792,31.46,81178.91,1198.1,0.24792,0.00027,11.93444]
[1778504716361,31.46,81178.91,1198.1,0.24792,0.00027,11.93447]
[1778504722103,31.46,81178.98,1198.1,0.24794,0.00027,11.93501]
[1778504727138,31.46,81178.67,1198.1,0.24786,0.00027,11.93287]
[1778504732173,31.46,81179.91,1198.1,0.24809,0.00027,11.93384]
[1778504733854,31.46,81179.95,1198.1,0.2481,0.00027,11.93413]
[1778504733910,31.46,81179.95,1198.1,0.2481,0.00027,11.93414]
[1778504739222,31.46,81179.91,1198.1,0.24807,0.00027,11.93326]
[1778504746271,31.45,81177.99,1198.1,0.24753,0.00027,11.919]
[1778504746574,31.45,81177.99,1198.1,0.24753,0.00027,11.919]
[1778504752314,31.45,81178.9,1198.1,0.24774,0.00027,11.92465]
[1778504757349,31.45,81178.91,1198.1,0.24772,0.00027,11.92418]
[1778504762384,31.44,81178.06,1198.1,0.24748,0.00027,11.91769]
[1778504763876,31.44,81177.98,1198.1,0.24745,0.00027,11.91702]
[1778504764398,31.44,81177.86,1198.1,0.24741,0.00027,11.9161]
[1778504769434,31.44,81178.57,1198.1,0.24759,0.00027,11.92063]
[1778504770979,31.44,81178.57,1198.1,0.24759,0.00027,11.92063]
[1778504771061,31.44,81178.57,1198.1,0.24759,0.00027,11.92063]
[1778504771198,31.44,81178.57,1198.1,0.24759,0.00027,11.92063]
[1778504771308,31.44,81178.57,1198.1,0.24759,0.00027,11.92063]
[1778504771370,31.44,81178.75,1198.1,0.24763,0.00027,11.9218]
[1778504771526,31.44,81178.75,1198.1,0.24763,0.00027,11.9218]
[1778504771551,31.44,81178.75,1198.1,0.24763,0.00027,11.9218]
[1778504771593,31.44,81178.75,1198.1,0.24763,0.00027,11.9218]
[1778504771852,31.44,81178.75,1198.1,0.24763,0.00027,11.9218]
[1778504772088,31.44,81178.75,1198.1,0.24763,0.00027,11.9218]
[1778504772105,31.44,81189.99,1198.1,0.25064,0.00027,12.00028]
[1778504772663,31.44,81200.66,1198.1,0.25351,0.00027,12.07427]
[1778504773643,31.44,81200.66,1198.1,0.25351,0.00027,12.07427]
[1778504773814,31.44,81200.66,1198.1,0.25351,0.00027,12.07427]
[1778504773848,31.44,81200.66,1198.1,0.25351,0.00027,12.07427]
[1778504773876,31.44,81200.66,1198.1,0.25351,0.00027,12.07427]
[1778504774003,31.44,81200.66,1198.1,0.25351,0.00027,12.07427]
[1778504774159,31.44,81200.66,1198.1,0.25351,0.00027,12.07427]
[1778504774927,31.44,81202.13,1198.1,0.25391,0.00027,12.08439]
[1778504775192,31.44,81214.66,1198.1,0.2573,0.00027,12.1704]
[1778504776225,31.44,81214.66,1198.1,0.2573,0.00027,12.1704]
[1778504776266,31.44,81214.66,1198.1,0.2573,0.00027,12.1704]
[1778504776434,31.44,81215.51,1198.1,0.25753,0.00027,12.17595]
[1778504776439,31.44,81215.51,1198.1,0.25753,0.00027,12.17595]
[1778504776459,31.44,81215.51,1198.1,0.25753,0.00027,12.17595]
[1778504776488,31.44,81215.51,1198.1,0.25753,0.00027,12.17595]
[1778504777770,31.44,81228.89,1198.1,0.26118,0.00027,12.267]
[1778504780605,31.44,81228.62,1198.1,0.26111,0.00027,12.26518]
[1778504781457,31.44,81225.92,1198.1,0.26037,0.00027,12.24689]
[1778504782167,31.44,81217.4,1198.1,0.25804,0.00027,12.18892]
[1778504782529,31.44,81206.85,1198.1,0.25517,0.00027,12.11659]
[1778504783454,31.44,81206.85,1198.1,0.25517,0.00027,12.11659]
[1778504783811,31.44,81206.85,1198.1,0.25517,0.00027,12.11659]
[1778504783870,31.44,81207.08,1198.1,0.25524,0.00027,12.11819]
[1778504787459,31.44,81211.02,1198.1,0.2563,0.00027,12.14503]
[1778504793340,31.43,81211.44,1198.1,0.2563,0.00027,12.13971]
[1778504793410,31.43,81208.67,1198.1,0.25554,0.00027,12.12052]
[1778504796107,31.43,81213.44,1198.1,0.2568,0.00027,12.15246]
[1778504801661,31.42,81212.97,1198.1,0.25658,0.00027,12.14698]
[1778504807703,31.41,81209.44,1198.1,0.25561,0.00027,12.12232]
[1778504812738,31.41,81212.84,1198.1,0.25652,0.00027,12.14531]
[1778504817773,31.41,81210.23,1198.1,0.25579,0.00027,12.12702]
[1778504822808,31.41,81209.79,1198.1,0.25566,0.00027,12.12368]
[1778504824623,31.41,81209.74,1198.1,0.25564,0.00027,12.12327]
[1778504824895,31.41,81209.74,1198.1,0.25564,0.00027,12.12327]
[1778504827654,31.41,81208.2,1198.1,0.25522,0.00027,12.11259]
[1778504827843,31.41,81208.7,1198.1,0.25536,0.00027,12.11602]
[1778504831766,31.4,81208.18,1198.1,0.25521,0.00027,12.11224]
[1778504832135,31.4,81207.78,1198.1,0.2551,0.00027,12.10942]
[1778504833083,31.4,81207.78,1198.1,0.2551,0.00027,12.10942]
[1778504833088,31.4,81207.78,1198.1,0.2551,0.00027,12.10942]
[1778504833399,31.4,81207.78,1198.1,0.2551,0.00027,12.10942]
[1778504833139,31.4,81207.33,1198.1,0.25497,0.00027,12.10631]
[1778504833885,31.4,81202.3,1198.1,0.25361,0.00027,12.07155]
[1778504839391,31.4,81200.6,1198.1,0.25315,0.00027,12.05974]
[1778504839673,31.4,81200.44,1198.1,0.2531,0.00027,12.05861]
[1778504839797,31.4,81200.44,1198.1,0.2531,0.00027,12.05861]
[1778504841155,31.4,81196.41,1198.1,0.25201,0.00027,12.03069]
[1778504846586,31.41,81200.08,1198.1,0.25304,0.00027,12.0569]
[1778504848381,31.41,81200.97,1198.1,0.25328,0.00027,12.06303]
[1778504848482,31.41,81205.87,1198.1,0.2546,0.00027,12.09677]
[1778504849088,31.41,81205.87,1198.1,0.2546,0.00027,12.09677]
[1778504850283,31.41,81208.35,1198.1,0.25527,0.00027,12.11385]
[1778504854336,31.41,81215.75,1198.1,0.25718,0.00027,12.15683]
[1778504859935,31.41,81215.06,1198.1,0.257,0.00027,12.15212]
[1778504860559,31.41,81215.16,1198.1,0.25702,0.00027,12.1528]
[1778504862170,31.41,81215.13,1198.1,0.25701,0.00027,12.1526]
[1778504863002,31.41,81215.64,1198.1,0.25715,0.00027,12.1561]
[1778504864352,31.41,81215.64,1198.1,0.25715,0.00027,12.1561]
[1778504864828,31.41,81215.49,1198.1,0.25711,0.00027,12.15507]
[1778504865105,31.41,81220.56,1198.1,0.2585,0.00027,12.18972]
[1778504870140,31.41,81221.43,1198.1,0.25875,0.00027,12.19602]
[1778504875175,31.41,81219.87,1198.1,0.25834,0.00027,12.18578]
[1778504880210,31.41,81221.45,1198.1,0.25879,0.00027,12.19701]
[1778504885246,31.42,81221.46,1198.1,0.25881,0.00027,12.19749]
[1778504890281,31.42,81222.63,1198.1,0.25915,0.00027,12.2059]
[1778504896323,31.42,81221.8,1198.1,0.25894,0.00027,12.20074]
[1778504901358,31.42,81221.7,1198.1,0.25893,0.00027,12.2005]
[1778504907401,31.43,81222.74,1198.1,0.25924,0.00027,12.2081]
[1778504908741,31.43,81222.85,1198.1,0.25927,0.00027,12.20893]
[1778504909282,31.43,81222.85,1198.1,0.25927,0.00027,12.20893]
[1778504910307,31.43,81222.85,1198.1,0.25927,0.00027,12.20901]
[1778504910647,31.43,81222.55,1198.1,0.25919,0.00027,12.20705]
[1778504910648,31.43,81222.55,1198.1,0.25919,0.00027,12.20705]
[1778504910654,31.43,81222.55,1198.1,0.25919,0.00027,12.20705]
[1778504911021,31.43,81222.55,1198.1,0.25919,0.00027,12.20705]
[1778504911429,31.43,81231.52,1198.1,0.26156,0.00027,12.26028]
[1778504913852,31.43,81233.6,1198.1,0.26214,0.00028,12.27444]
[1778504913889,31.43,81233.6,1198.1,0.26214,0.00028,12.27444]
[1778504915179,31.43,81237.37,1198.1,0.26318,0.00028,12.29986]
[1778504919547,31.43,81237.26,1198.1,0.26314,0.00028,12.29905]
[1778504920492,31.43,81238.02,1198.1,0.26335,0.00028,12.30415]
[1778504925058,31.43,81238.61,1198.1,0.26352,0.00028,12.30826]
[1778504925231,31.43,81238.61,1198.1,0.26352,0.00028,12.30826]
[1778504925528,31.43,81247.1,1198.1,0.26587,0.00028,12.36519]
[1778504930563,31.43,81246.8,1198.1,0.26578,0.00028,12.36307]
[1778504932136,31.43,81246.83,1198.1,0.26579,0.00028,12.36325]
[1778504932675,31.43,81246.83,1198.1,0.26579,0.00028,12.36325]
[1778504932802,31.43,81246.83,1198.1,0.26579,0.00028,12.36325]
[1778504932840,31.43,81246.83,1198.1,0.26579,0.00028,12.36325]
[1778504932847,31.43,81246.83,1198.1,0.26579,0.00028,12.36325]
[1778504933584,31.43,81260.58,1198.1,0.26961,0.00028,12.45477]
[1778504937659,31.43,81255.7,1198.1,0.26827,0.00028,12.42272]
[1778504939023,31.43,81255.7,1198.1,0.26827,0.00028,12.42272]
[1778504939123,31.43,81255.93,1198.1,0.26833,0.00028,12.42434]
[1778504944661,31.44,81254.93,1198.1,0.26807,0.00028,12.41801]
[1778504949696,31.44,81257.04,1198.1,0.26867,0.00028,12.43225]
[1778504955738,31.44,81258.08,1198.1,0.26896,0.00028,12.43929]
[1778504957081,31.44,81258.08,1198.1,0.26896,0.00028,12.43929]
[1778504959737,31.44,81260.01,1198.1,0.2695,0.00028,12.45208]
[1778504960739,31.44,81260.92,1198.1,0.26976,0.00028,12.45809]
[1778504960831,31.44,81260.92,1198.1,0.26976,0.00028,12.45809]
[1778504961377,31.44,81260.92,1198.1,0.26976,0.00028,12.45809]
[1778504961390,31.44,81260.92,1198.1,0.26976,0.00028,12.45809]
[1778504961553,31.44,81262.38,1198.1,0.27016,0.00028,12.46775]
[1778504961785,31.44,81268.39,1198.1,0.27184,0.00028,12.50729]
[1778504966893,31.44,81272.92,1198.1,0.27311,0.00028,12.53689]
[1778504968354,31.44,81272.92,1198.1,0.27311,0.00028,12.53686]
[1778504968436,31.44,81272.92,1198.1,0.27311,0.00028,12.53686]
[1778504968532,31.44,81272.86,1198.1,0.27309,0.00028,12.53643]
[1778504969381,31.44,81265.7,1198.1,0.27108,0.00028,12.48941]
[1778504969790,31.44,81265.7,1198.1,0.27108,0.00028,12.48941]
[1778504971219,31.44,81263.83,1198.1,0.27056,0.00028,12.47707]
[1778504971451,31.44,81263.83,1198.1,0.27056,0.00028,12.47707]
[1778504971568,31.44,81263.83,1198.1,0.27056,0.00028,12.47707]
[1778504971618,31.44,81264.72,1198.1,0.27072,0.00028,12.47529]
[1778504971705,31.44,81264.72,1198.1,0.27072,0.00028,12.47529]
[1778504971728,31.44,81264.72,1198.1,0.27072,0.00028,12.47529]
[1778504972090,31.44,81264.72,1198.1,0.27072,0.00028,12.47529]
[1778504972174,31.44,81252.98,1198.1,0.26744,0.00028,12.39759]
[1778504973619,31.44,81243.99,1198.1,0.26495,0.00028,12.33754]
[1778504978622,31.44,81241.67,1198.1,0.26431,0.00028,12.32201]
[1778504982600,31.44,81236.33,1198.1,0.26284,0.00028,12.28623]
[1778504987968,31.44,81236.03,1198.1,0.26277,0.00028,12.28445]
[1778504994609,31.44,81236.05,1198.1,0.26278,0.00028,12.28484]
[1778505000053,31.44,81235.62,1198.1,0.26268,0.00028,12.28234]
[1778505005524,31.44,81235.62,1198.1,0.26269,0.00028,12.28259]
[1778505009697,31.45,81235.36,1198.1,0.26263,0.00028,12.28115]
[1778505010124,31.45,81233.61,1198.1,0.26215,0.00028,12.26942]
[1778505015159,31.45,81234.86,1198.1,0.26249,0.00028,12.2777]
[1778505016986,31.45,81235.08,1198.1,0.26255,0.00028,12.27915]
[1778505017033,31.45,81235.08,1198.1,0.26255,0.00028,12.27915]
[1778505017322,31.45,81243.32,1198.1,0.26482,0.00028,12.33447]
[1778505018088,31.45,81243.32,1198.1,0.26482,0.00028,12.33447]
[1778505018180,31.45,81254.2,1198.1,0.26784,0.00028,12.40706]
[1778505023216,31.44,81255.04,1198.1,0.26807,0.00028,12.41244]
[1778505028251,31.44,81254.91,1198.1,0.26802,0.00028,12.41139]
[1778505033286,31.44,81255.02,1198.1,0.26795,0.00028,12.40427]
[1778505038572,31.44,81257.68,1198.1,0.26868,0.00028,12.42171]
[1778505044363,31.44,81257.06,1198.1,0.26849,0.00028,12.4172]
[1778505047221,31.44,81257.06,1198.1,0.26849,0.00028,12.41714]
[1778505048089,31.44,81252.55,1198.1,0.26723,0.00028,12.38708]
[1778505048391,31.44,81239.29,1198.1,0.26356,0.00028,12.29835]
[1778505053426,31.44,81240.92,1198.1,0.26401,0.00028,12.30943]
[1778505058489,31.44,81241.63,1198.1,0.26421,0.00028,12.3143]
[1778505058587,31.44,81240.6,1198.1,0.26393,0.00028,12.3074]
[1778505064503,31.44,81238.82,1198.1,0.26343,0.00028,12.29518]
[1778505068681,31.44,81237.87,1198.1,0.26316,0.00028,12.28862]
[1778505069538,31.43,81246.88,1198.1,0.26564,0.00028,12.34893]
[1778505074597,31.43,81248.59,1198.1,0.26612,0.00028,12.36034]
[1778505077783,31.43,81245.17,1198.1,0.26517,0.00028,12.33742]
[1778505084133,31.43,81242.85,1198.1,0.26453,0.00028,12.32192]
[1778505089678,31.44,81242.56,1198.1,0.26445,0.00028,12.32015]
[1778505094294,31.44,81240.17,1198.1,0.26371,0.00028,12.2966]
[1778505094713,31.44,81240.75,1198.1,0.26386,0.00028,12.30044]
[1778505097734,31.43,81235.85,1198.1,0.26251,0.00028,12.26732]
[1778505098131,31.43,81235.85,1198.1,0.26251,0.00028,12.26732]
[1778505098146,31.43,81235.85,1198.1,0.26251,0.00028,12.26732]
[1778505098741,31.43,81234.95,1198.1,0.26225,0.00028,12.26114]
[1778505104057,31.43,81234.44,1198.1,0.2621,0.00028,12.2574]
[1778505106622,31.43,81228.53,1198.1,0.26046,0.00027,12.21702]
[1778505106995,31.43,81228.53,1198.1,0.26046,0.00027,12.21702]
[1778505107751,31.43,81228.53,1198.1,0.26046,0.00027,12.21702]
[1778505110455,31.43,81225.82,1198.1,0.25971,0.00027,12.19845]
[1778505114230,31.43,81233.46,1198.1,0.2618,0.00028,12.24996]
[1778505115173,31.43,81233.46,1198.1,0.2618,0.00028,12.24996]
[1778505115234,31.43,81233.46,1198.1,0.2618,0.00028,12.24996]
[1778505115394,31.43,81234.15,1198.1,0.26198,0.00028,12.25453]
[1778505116868,31.43,81240.55,1198.1,0.26375,0.00028,12.29776]
[1778505122650,31.43,81240.54,1198.1,0.26376,0.00028,12.29784]
[1778505125664,31.43,81245.46,1198.1,0.26512,0.00028,12.33088]
[1778505130836,31.43,81245.36,1198.1,0.26509,0.00028,12.33018]
[1778505136008,31.43,81244.87,1198.1,0.26495,0.00028,12.3269]
[1778505141040,31.43,81243.33,1198.1,0.26453,0.00028,12.3166]
[1778505146571,31.43,81239.28,1198.1,0.26342,0.00028,12.28953]
[1778505149961,31.43,81239.53,1198.1,0.26349,0.00028,12.2914]
[1778505150104,31.43,81244.71,1198.1,0.26493,0.00028,12.3262]
[1778505152228,31.43,81245.91,1198.1,0.26517,0.00028,12.32657]
[1778505154484,31.43,81252.11,1198.1,0.26688,0.00028,12.36792]
[1778505156753,31.43,81251.96,1198.1,0.26684,0.00028,12.36688]
[1778505156797,31.43,81251.96,1198.1,0.26684,0.00028,12.36688]
[1778505157059,31.43,81253.11,1198.1,0.26716,0.00028,12.37449]
[1778505157546,31.43,81261.27,1198.1,0.26943,0.00028,12.42857]
[1778505160645,31.43,81261.65,1198.1,0.26954,0.00028,12.43105]
[1778505160731,31.43,81259.99,1198.1,0.26907,0.00028,12.42007]
[1778505161775,31.43,81252.46,1198.1,0.26697,0.00028,12.37004]
[1778505165041,31.43,81249.85,1198.1,0.26625,0.00028,12.35265]
[1778505172258,31.43,81249.35,1198.1,0.26611,0.00028,12.34935]
[1778505177294,31.43,81249.46,1198.1,0.26614,0.00028,12.35007]
[1778505182329,31.43,81249.87,1198.1,0.26625,0.00028,12.35276]
[1778505187365,31.43,81249.32,1198.1,0.2661,0.00028,12.34905]
[1778505192424,31.43,81249.78,1198.1,0.26622,0.00028,12.35206]
[1778505199340,31.43,81249.75,1198.1,0.26621,0.00028,12.3518]
[1778505204586,31.43,81249.55,1198.1,0.26615,0.00028,12.35035]
[1778505210526,31.43,81248.36,1198.1,0.26582,0.00028,12.34229]
[1778505211773,31.43,81248.36,1198.1,0.26582,0.00028,12.34229]
[1778505211859,31.43,81248.36,1198.1,0.26582,0.00028,12.34229]
[1778505211787,31.43,81248.41,1198.1,0.26574,0.00028,12.33494]
[1778505211890,31.43,81248.41,1198.1,0.26574,0.00028,12.33494]
[1778505212011,31.43,81248.41,1198.1,0.26574,0.00028,12.33494]
[1778505212559,31.43,81248.41,1198.1,0.26574,0.00028,12.33494]
[1778505212808,31.43,81231.01,1198.1,0.26092,0.00028,12.21775]
[1778505212936,31.43,81231.01,1198.1,0.26092,0.00028,12.21775]
[1778505214292,31.43,81230.89,1198.1,0.26089,0.00028,12.21694]
[1778505217945,31.42,81230.89,1198.1,0.26087,0.00028,12.21652]
[1778505219027,31.42,81230.85,1198.1,0.26085,0.00028,12.21605]
[1778505219882,31.42,81223.49,1198.1,0.25883,0.00027,12.16599]
[1778505219915,31.42,81223.49,1198.1,0.25883,0.00027,12.16599]
[1778505220650,31.42,81223.49,1198.1,0.25883,0.00027,12.16599]
[1778505220693,31.42,81223.49,1198.1,0.25883,0.00027,12.16599]
[1778505220751,31.42,81231.44,1198.1,0.26101,0.00028,12.21999]
[1778505227645,31.42,81232.32,1198.1,0.26122,0.00028,12.22516]
[1778505230063,31.42,81232.8,1198.1,0.26135,0.00028,12.22829]
[1778505230186,31.42,81232.8,1198.1,0.26135,0.00028,12.22829]
[1778505230276,31.42,81232.8,1198.1,0.26135,0.00028,12.22829]
[1778505230666,31.41,81239.61,1198.1,0.26322,0.00028,12.27405]
[1778505230904,31.41,81239.61,1198.1,0.26322,0.00028,12.27405]
[1778505230963,31.41,81239.61,1198.1,0.26322,0.00028,12.27405]
[1778505237425,31.41,81243.93,1198.1,0.26441,0.00028,12.30297]
[1778505241282,31.41,81244.84,1198.1,0.26464,0.00028,12.30857]
[1778505241743,31.41,81253.36,1198.1,0.26701,0.00028,12.36546]
[1778505242088,31.41,81253.36,1198.1,0.26701,0.00028,12.36546]
[1778505247785,31.41,81256.69,1198.1,0.26791,0.00028,12.38718]
[1778505252316,31.41,81256.77,1198.1,0.26792,0.00028,12.38734]
[1778505252362,31.41,81256.77,1198.1,0.26792,0.00028,12.38734]
[1778505257856,31.4,81260.04,1198.1,0.26881,0.00028,12.40848]
[1778505258395,31.4,81260.04,1198.1,0.26881,0.00028,12.40848]
[1778505263897,31.4,81260.76,1198.1,0.26901,0.00028,12.41322]
[1778505271325,31.4,81260.46,1198.1,0.26892,0.00028,12.41119]
[1778505276990,31.4,81261.49,1198.1,0.26911,0.00028,12.41026]
[1778505282029,31.4,81261.37,1198.1,0.26908,0.00028,12.40939]
[1778505284319,31.4,81261.41,1198.1,0.26909,0.00028,12.40965]
[1778505284347,31.4,81261.41,1198.1,0.26909,0.00028,12.40965]
[1778505285677,31.4,81261.48,1198.1,0.2691,0.00028,12.40998]
[1778505291095,31.4,81257.81,1198.1,0.26805,0.00028,12.3851]
[1778505296131,31.39,81257.83,1198.1,0.26804,0.00028,12.38477]
[1778505299920,31.39,81257.89,1198.1,0.26805,0.00028,12.38499]
[1778505305197,31.39,81257.42,1198.1,0.26789,0.00028,12.38124]
[1778505310597,31.39,81260.29,1198.1,0.26868,0.00028,12.4]
[1778505318930,31.38,81260.74,1198.1,0.26878,0.00028,12.40248]
[1778505324934,31.38,81260.85,1198.1,0.26878,0.00028,12.40253]
[1778505325113,31.38,81261.44,1198.1,0.26895,0.00028,12.40638]
[1778505325330,31.38,81261.44,1198.1,0.26895,0.00028,12.40638]
[1778505325335,31.38,81261.44,1198.1,0.26895,0.00028,12.40638]
[1778505325381,31.38,81261.44,1198.1,0.26895,0.00028,12.40638]
[1778505325412,31.38,81261.44,1198.1,0.26895,0.00028,12.40638]
[1778505325421,31.38,81261.44,1198.1,0.26895,0.00028,12.40638]
[1778505325535,31.38,81261.44,1198.1,0.26895,0.00028,12.40638]
[1778505325572,31.38,81261.44,1198.1,0.26895,0.00028,12.40638]
[1778505325721,31.38,81261.44,1198.1,0.26895,0.00028,12.40638]
[1778505325974,31.38,81266.7,1198.1,0.27042,0.00028,12.4411]
[1778505326479,31.38,81273.75,1198.1,0.2724,0.00028,12.48751]
[1778505327496,31.38,81273.75,1198.1,0.2724,0.00028,12.48751]
[1778505328153,31.38,81274.41,1198.1,0.27258,0.00028,12.49178]
[1778505330098,31.38,81274.38,1198.1,0.27257,0.00028,12.49149]
[1778505331335,31.38,81274.35,1198.1,0.27256,0.00028,12.49124]
[1778505335973,31.37,81273.74,1198.1,0.27229,0.00028,12.4794]
[1778505337094,31.37,81273.5,1198.1,0.27221,0.00028,12.47773]
[1778505337882,31.37,81273.5,1198.1,0.27221,0.00028,12.47773]
[1778505338310,31.37,81273.83,1198.1,0.2723,0.00028,12.47983]
[1778505338329,31.37,81273.83,1198.1,0.2723,0.00028,12.47983]
[1778505340225,31.37,81267.03,1198.1,0.27039,0.00028,12.43499]
[1778505340998,31.37,81267.03,1198.1,0.27039,0.00028,12.43499]
[1778505347222,31.37,81268.53,1198.1,0.2708,0.00028,12.44468]
[1778505354091,31.37,81267.94,1198.1,0.27064,0.00028,12.44079]
[1778505359582,31.37,81271.07,1198.1,0.27152,0.00028,12.46149]
[1778505360964,31.37,81271.07,1198.1,0.27152,0.00028,12.46149]
[1778505370659,31.37,81272.19,1198.1,0.27182,0.00028,12.46861]
[1778505371912,31.37,81272.19,1198.1,0.27182,0.00028,12.46861]
[1778505372012,31.37,81272.58,1198.1,0.27193,0.00028,12.47114]
[1778505377708,31.37,81271.66,1198.1,0.27168,0.00028,12.46522]
[1778505382743,31.37,81273.08,1198.1,0.27208,0.00028,12.47467]
[1778505387839,31.37,81273.75,1198.1,0.27227,0.00028,12.47916]
[1778505392842,31.37,81272.87,1198.1,0.27194,0.00028,12.46583]
[1778505398855,31.37,81273.35,1198.1,0.27208,0.00028,12.46918]
[1778505403498,31.37,81273.32,1198.1,0.27208,0.00028,12.46908]
[1778505404005,31.38,81283.27,1198.1,0.27489,0.00028,12.53427]
[1778505404090,31.38,81283.27,1198.1,0.27489,0.00028,12.53427]
[1778505404989,31.38,81291.47,1198.1,0.27722,0.00028,12.58746]
[1778505405541,31.38,81291.47,1198.1,0.27722,0.00028,12.58746]
[1778505405568,31.38,81291.47,1198.1,0.27722,0.00028,12.58746]
[1778505405615,31.38,81291.47,1198.1,0.27722,0.00028,12.58746]
[1778505405695,31.38,81291.47,1198.1,0.27722,0.00028,12.58746]
[1778505405708,31.38,81291.47,1198.1,0.27722,0.00028,12.58746]
[1778505405763,31.38,81291.47,1198.1,0.27722,0.00028,12.58746]
[1778505405904,31.38,81296.47,1198.1,0.27864,0.00028,12.61972]
[1778505408952,31.38,81297.27,1198.1,0.27888,0.00028,12.62509]
[1778505408954,31.38,81297.27,1198.1,0.27888,0.00028,12.62509]
[1778505408999,31.38,81297.33,1198.1,0.2789,0.00028,12.62564]
[1778505409084,31.38,81297.33,1198.1,0.2789,0.00028,12.62564]
[1778505410285,31.38,81301.65,1198.1,0.28013,0.00029,12.65336]
[1778505410889,31.38,81301.65,1198.1,0.28013,0.00029,12.65336]
[1778505412773,31.38,81302.51,1198.1,0.28038,0.00029,12.65889]
[1778505415896,31.38,81301.98,1198.1,0.28023,0.00029,12.65545]
[1778505416724,31.38,81301.98,1198.1,0.28023,0.00029,12.65544]
[1778505417179,31.38,81302.57,1198.1,0.28039,0.00029,12.65921]
[1778505418008,31.38,81302.59,1198.1,0.28043,0.00029,12.66006]
[1778505420060,31.39,81300.49,1198.1,0.27987,0.00029,12.64731]
[1778505420063,31.39,81300.49,1198.1,0.27987,0.00029,12.64731]
[1778505420065,31.39,81300.49,1198.1,0.27987,0.00029,12.64731]
[1778505420023,31.39,81290.38,1198.1,0.27702,0.00028,12.58304]
[1778505420098,31.39,81290.38,1198.1,0.27702,0.00028,12.58304]
[1778505421029,31.39,81289.73,1198.1,0.27684,0.00028,12.57879]
[1778505421167,31.39,81289.73,1198.1,0.27684,0.00028,12.57879]
[1778505426064,31.39,81284.07,1198.1,0.27523,0.00028,12.5419]
[1778505431084,31.39,81283.37,1198.1,0.27503,0.00028,12.53737]
[1778505437018,31.39,81283.24,1198.1,0.27499,0.00028,12.53656]
[1778505444191,31.39,81283.37,1198.1,0.27504,0.00028,12.53754]
[1778505449226,31.39,81283.15,1198.1,0.27498,0.00028,12.53621]
[1778505453615,31.39,81284.75,1198.1,0.27534,0.00028,12.53907]
[1778505454212,31.39,81285.11,1198.1,0.27545,0.00028,12.54143]
[1778505454261,31.39,81284.6,1198.1,0.2753,0.00028,12.53813]
[1778505460303,31.41,81284.34,1198.1,0.27533,0.00028,12.53859]
[1778505463488,31.42,81284.13,1198.1,0.27531,0.00028,12.53826]
[1778505464504,31.42,81284.13,1198.1,0.27534,0.00028,12.53878]
[1778505464510,31.42,81281.33,1198.1,0.27455,0.00028,12.5208]
[1778505469587,31.43,81281.73,1198.1,0.27474,0.00028,12.52498]
[1778505470000,31.44,81271.76,1198.1,0.27194,0.00028,12.46022]
[1778505475988,31.47,81272.08,1198.1,0.27224,0.00028,12.46705]
[1778505478827,31.48,81280.11,1198.1,0.27462,0.00028,12.52207]
[1778505479926,31.48,81280.11,1198.1,0.27462,0.00028,12.52207]
[1778505479964,31.48,81287.75,1198.1,0.27678,0.00028,12.57156]
[1778505485480,31.48,81290.64,1198.1,0.27759,0.00028,12.58999]
[1778505486182,31.48,81290.64,1198.1,0.27759,0.00028,12.58999]
[1778505487144,31.48,81290.64,1198.1,0.27759,0.00028,12.58999]
[1778505487954,31.48,81290.44,1198.1,0.27753,0.00028,12.58866]
[1778505488152,31.48,81290.91,1198.1,0.27766,0.00028,12.59165]
[1778505488942,31.48,81301.94,1198.1,0.2808,0.00029,12.66228]
[1778505494355,31.48,81303.25,1198.1,0.28118,0.00029,12.67076]
[1778505499578,31.49,81303.76,1198.1,0.28133,0.00029,12.67419]
[1778505504613,31.49,81307.35,1198.1,0.28236,0.00029,12.69707]
[1778505507860,31.49,81297.6,1198.1,0.27958,0.00028,12.63501]
[1778505510043,31.49,81293.12,1198.1,0.27831,0.00028,12.60636]
[1778505510077,31.49,81293.67,1198.1,0.27847,0.00028,12.60998]
[1778505515292,31.49,81293.96,1198.1,0.27847,0.00028,12.60431]
[1778505521359,31.49,81288.65,1198.1,0.27696,0.00028,12.57017]
[1778505522115,31.49,81288.65,1198.1,0.27696,0.00028,12.57017]
[1778505522116,31.49,81288.65,1198.1,0.27696,0.00028,12.57017]
[1778505522116,31.49,81288.4,1198.1,0.27689,0.00028,12.56858]
[1778505522739,31.49,81288.05,1198.1,0.27679,0.00028,12.56632]
[1778505525252,31.49,81287.21,1198.1,0.27655,0.00028,12.56085]
[1778505526233,31.49,81287.36,1198.1,0.27659,0.00028,12.5618]
[1778505526767,31.49,81287.09,1198.1,0.27652,0.00028,12.56003]
[1778505531802,31.49,81286.44,1198.1,0.27634,0.00028,12.55607]
[1778505534466,31.49,81286.44,1198.1,0.27635,0.00028,12.55617]
[1778505534823,31.49,81286.18,1198.1,0.27628,0.00028,12.55449]
[1778505539858,31.49,81285.45,1198.1,0.27606,0.00028,12.54968]
[1778505544893,31.49,81284.66,1198.1,0.27584,0.00028,12.54448]
[1778505549928,31.49,81284.67,1198.1,0.27584,0.00028,12.54444]
[1778505554963,31.49,81285.02,1198.1,0.27593,0.00028,12.54658]
[1778505555902,31.49,81285.02,1198.1,0.27593,0.00028,12.54658]
[1778505557102,31.49,81284.98,1198.1,0.27592,0.00028,12.54629]
[1778505557161,31.49,81284.96,1198.1,0.27591,0.00028,12.54611]
[1778505563776,31.49,81285.14,1198.1,0.27596,0.00028,12.5474]
[1778505563815,31.49,81285.14,1198.1,0.27596,0.00028,12.5474]
[1778505564026,31.49,81279.33,1198.1,0.27433,0.00028,12.50978]
[1778505564299,31.49,81279.33,1198.1,0.27433,0.00028,12.50978]
[1778505568410,31.49,81272.8,1198.1,0.27249,0.00028,12.4672]
[1778505575103,31.49,81271.6,1198.1,0.27207,0.00028,12.45197]
[1778505577995,31.49,81267.53,1198.1,0.27093,0.00028,12.42535]
[1778505578089,31.49,81267.53,1198.1,0.27093,0.00028,12.42535]
[1778505578124,31.49,81266.53,1198.1,0.27065,0.00028,12.41882]
[1778505578289,31.49,81266.53,1198.1,0.27065,0.00028,12.41882]
[1778505578432,31.49,81266.53,1198.1,0.27065,0.00028,12.41882]
[1778505579131,31.49,81256.68,1198.1,0.2679,0.00028,12.35376]
[1778505580138,31.49,81249.37,1198.1,0.26586,0.00028,12.30505]
[1778505582130,31.49,81250.32,1198.1,0.26612,0.00028,12.31134]
[1778505582509,31.49,81249.77,1198.1,0.26597,0.00028,12.30768]
[1778505582513,31.49,81249.77,1198.1,0.26597,0.00028,12.30768]
[1778505582631,31.49,81249.77,1198.1,0.26597,0.00028,12.30768]
[1778505583227,31.49,81235.18,1198.1,0.26192,0.00028,12.20976]
[1778505585041,31.49,81233.77,1198.1,0.26154,0.00028,12.20025]
[1778505585485,31.49,81232.27,1198.1,0.26112,0.00028,12.19013]
[1778505586180,31.49,81228.12,1198.1,0.25998,0.00027,12.16204]
[1778505586340,31.49,81228.12,1198.1,0.25998,0.00027,12.16204]
[1778505592222,31.49,81225.56,1198.1,0.25926,0.00027,12.14431]
[1778505593659,31.49,81222.33,1198.1,0.25838,0.00027,12.12232]
[1778505594211,31.49,81222.33,1198.1,0.25838,0.00027,12.12232]
[1778505594417,31.49,81221.96,1198.1,0.25828,0.00027,12.11979]
[1778505595341,31.49,81218.44,1198.1,0.25731,0.00027,12.09578]
[1778505595567,31.49,81218.44,1198.1,0.25731,0.00027,12.09578]
[1778505596250,31.49,81207.51,1198.1,0.25433,0.00027,12.0209]
[1778505601285,31.49,81207.4,1198.1,0.25432,0.00027,12.02064]
[1778505602374,31.49,81207.4,1198.1,0.25432,0.00027,12.02064]
[1778505602533,31.49,81207.4,1198.1,0.25432,0.00027,12.02064]
[1778505603169,31.49,81207.4,1198.1,0.25432,0.00027,12.02064]
[1778505603205,31.49,81207.4,1198.1,0.25432,0.00027,12.02064]
[1778505603759,31.49,81201.4,1198.1,0.2527,0.00027,11.97936]
[1778505604375,31.49,81210.39,1198.1,0.25515,0.00027,12.04139]
[1778505608374,31.49,81212.09,1198.1,0.25562,0.00027,12.05327]
[1778505608384,31.49,81212.09,1198.1,0.25562,0.00027,12.05327]
[1778505608423,31.49,81212.09,1198.1,0.25562,0.00027,12.05327]
[1778505609661,31.49,81218.78,1198.1,0.25745,0.00027,12.09914]
[1778505613951,31.49,81212.16,1198.1,0.25564,0.00027,12.05391]
[1778505615289,31.49,81213.81,1198.1,0.2561,0.00027,12.06528]
[1778505615981,31.49,81213.81,1198.1,0.2561,0.00027,12.06528]
[1778505616945,31.49,81215.98,1198.1,0.25669,0.00027,12.08018]
[1778505618088,31.49,81216.0,1198.1,0.2567,0.00027,12.08034]
[1778505618191,31.49,81221.59,1198.1,0.25823,0.00027,12.11851]
[1778505618475,31.49,81221.59,1198.1,0.25823,0.00027,12.11851]
[1778505619146,31.49,81225.46,1198.1,0.25929,0.00027,12.14482]
[1778505620251,31.49,81236.38,1198.1,0.26229,0.00028,12.21867]
[1778505620532,31.49,81236.38,1198.1,0.26229,0.00028,12.21867]
[1778505620988,31.49,81236.76,1198.1,0.2624,0.00028,12.22123]
[1778505621575,31.49,81236.76,1198.1,0.2624,0.00028,12.22123]
[1778505622659,31.49,81245.35,1198.1,0.26478,0.00028,12.27904]
[1778505624012,31.49,81245.35,1198.1,0.26478,0.00028,12.27904]
[1778505631712,31.5,81245.25,1198.1,0.26476,0.00028,12.27853]
[1778505637152,31.5,81246.47,1198.1,0.265,0.00028,12.27904]
[1778505642532,31.5,81244.29,1198.1,0.2644,0.00028,12.26452]
[1778505643737,31.5,81244.15,1198.1,0.26436,0.00028,12.2636]
[1778505644593,31.5,81238.4,1198.1,0.26277,0.00028,12.22505]
[1778505649458,31.5,81241.0,1198.1,0.2635,0.00028,12.24272]
[1778505649628,31.5,81236.91,1198.1,0.26237,0.00028,12.21526]
[1778505654764,31.5,81237.25,1198.1,0.26246,0.00028,12.21743]
[1778505662921,31.5,81235.03,1198.1,0.26184,0.00028,12.20225]
[1778505668078,31.49,81236.49,1198.1,0.26223,0.00028,12.21189]
[1778505668310,31.49,81235.86,1198.1,0.26206,0.00028,12.20757]
[1778505669212,31.49,81235.86,1198.1,0.26206,0.00028,12.20757]
[1778505669238,31.49,81251.59,1198.1,0.26642,0.00028,12.31299]
[1778505669366,31.49,81251.59,1198.1,0.26642,0.00028,12.31299]
[1778505670091,31.49,81251.59,1198.1,0.26642,0.00028,12.31299]
[1778505670259,31.49,81259.58,1198.1,0.26864,0.00028,12.36596]
[1778505670946,31.49,81259.58,1198.1,0.26864,0.00028,12.36596]
[1778505673398,31.5,81259.16,1198.1,0.26854,0.00028,12.36355]
[1778505674088,31.5,81259.16,1198.1,0.26854,0.00028,12.36355]
[1778505674162,31.5,81254.84,1198.1,0.26734,0.00028,12.33493]
[1778505674412,31.5,81254.84,1198.1,0.26734,0.00028,12.33493]
[1778505674810,31.5,81252.82,1198.1,0.26677,0.00028,12.32147]
[1778505676572,31.5,81252.86,1198.1,0.26678,0.00028,12.32172]
[1778505677173,31.5,81252.86,1198.1,0.26678,0.00028,12.32172]
[1778505677966,31.5,81252.9,1198.1,0.26679,0.00028,12.32196]
[1778505678528,31.5,81252.83,1198.1,0.26677,0.00028,12.32148]
[1778505679321,31.5,81252.75,1198.1,0.26675,0.00028,12.32096]
[1778505679423,31.5,81252.75,1198.1,0.26675,0.00028,12.32096]
[1778505679848,31.5,81250.85,1198.1,0.26622,0.00028,12.30832]
[1778505684883,31.5,81245.57,1198.1,0.26476,0.00028,12.27312]
[1778505690820,31.5,81246.76,1198.1,0.26509,0.00028,12.28114]
[1778505695961,31.5,81247.36,1198.1,0.26517,0.00028,12.2775]
[1778505702080,31.5,81248.47,1198.1,0.26548,0.00028,12.28493]
[1778505708045,31.5,81248.17,1198.1,0.26539,0.00028,12.28294]
[1778505713079,31.5,81246.05,1198.1,0.26481,0.00028,12.26882]
[1778505718114,31.5,81245.24,1198.1,0.26459,0.00028,12.26351]
[1778505723149,31.5,81245.96,1198.1,0.26479,0.00028,12.26845]
[1778505728493,31.5,81246.54,1198.1,0.26496,0.00028,12.27243]
[1778505737247,31.5,81246.85,1198.1,0.26506,0.00028,12.27482]
[1778505742282,31.5,81247.19,1198.1,0.26516,0.00028,12.27729]
[1778505748231,31.5,81246.87,1198.1,0.26507,0.00028,12.27527]
[1778505751229,31.51,81248.12,1198.1,0.26543,0.00028,12.28386]
[1778505756382,31.51,81248.44,1198.1,0.26544,0.00028,12.27855]
[1778505761430,31.51,81248.88,1198.1,0.26557,0.00028,12.28166]
[1778505767631,31.51,81248.65,1198.1,0.26552,0.00028,12.28041]
[1778505773570,31.51,81248.02,1198.1,0.26535,0.00028,12.27647]
[1778505779674,31.51,81248.97,1198.1,0.26563,0.00028,12.2832]
[1778505785585,31.52,81245.29,1198.1,0.26463,0.00028,12.25904]
[1778505790257,31.52,81246.47,1198.1,0.26496,0.00028,12.26714]
[1778505790439,31.52,81245.59,1198.1,0.26473,0.00028,12.2614]
[1778505790789,31.52,81234.66,1198.1,0.2617,0.00028,12.18805]
[1778505795655,31.52,81228.98,1198.1,0.26015,0.00027,12.15001]
[1778505799954,31.52,81228.02,1198.1,0.2599,0.00027,12.14378]
[1778505800049,31.52,81227.84,1198.1,0.25986,0.00027,12.14265]
[1778505800535,31.52,81227.84,1198.1,0.25986,0.00027,12.14265]
[1778505802009,31.52,81229.57,1198.1,0.26033,0.00027,12.15435]
[1778505802053,31.52,81232.21,1198.1,0.26106,0.00028,12.17216]
[1778505807728,31.52,81231.16,1198.1,0.26077,0.00028,12.16511]
[1778505813086,31.52,81230.84,1198.1,0.26068,0.00028,12.163]
[1778505813229,31.52,81230.84,1198.1,0.26068,0.00028,12.163]
[1778505813357,31.52,81230.74,1198.1,0.26056,0.00028,12.15462]
[1778505814333,31.52,81230.74,1198.1,0.26056,0.00028,12.15462]
[1778505814358,31.52,81236.85,1198.1,0.26225,0.00028,12.19595]
[1778505815134,31.52,81242.54,1198.1,0.26383,0.00028,12.23424]
[1778505816167,31.52,81242.54,1198.1,0.26383,0.00028,12.23424]
[1778505821837,31.53,81241.35,1198.1,0.26351,0.00028,12.22648]
[1778505823370,31.53,81241.35,1198.1,0.26351,0.00028,12.22648]
[1778505823397,31.53,81240.04,1198.1,0.26315,0.00028,12.21773]
[1778505824858,31.53,81232.25,1198.1,0.261,0.00028,12.16531]
[1778505825608,31.53,81232.25,1198.1,0.261,0.00028,12.16531]
[1778505828626,31.53,81227.49,1198.1,0.25969,0.00027,12.13311]
[1778505828760,31.53,81227.49,1198.1,0.25969,0.00027,12.13311]
[1778505828763,31.53,81227.49,1198.1,0.25969,0.00027,12.13311]
[1778505828887,31.53,81227.81,1198.1,0.25978,0.00027,12.13529]
[1778505830817,31.53,81227.58,1198.1,0.25971,0.00027,12.1337]
[1778505831520,31.53,81228.04,1198.1,0.25984,0.00027,12.13678]
[1778505832170,31.53,81235.04,1198.1,0.26176,0.00028,12.18407]
[1778505833456,31.53,81235.04,1198.1,0.26176,0.00028,12.18407]
[1778505838655,31.52,81236.03,1198.1,0.26203,0.00028,12.19047]
[1778505845475,31.52,81237.7,1198.1,0.26248,0.00028,12.20147]
[1778505849007,31.52,81237.12,1198.1,0.26231,0.00028,12.19739]
[1778505849036,31.52,81237.33,1198.1,0.26237,0.00028,12.19876]
[1778505852188,31.52,81241.17,1198.1,0.26343,0.00028,12.22465]
[1778505852290,31.52,81238.33,1198.1,0.26265,0.00028,12.20562]
[1778505854449,31.52,81228.55,1198.1,0.25995,0.00027,12.13956]
[1778505854991,31.52,81228.55,1198.1,0.25995,0.00027,12.13956]
[1778505860110,31.52,81228.2,1198.1,0.25985,0.00027,12.13725]
[1778505865448,31.52,81228.37,1198.1,0.2599,0.00027,12.13843]
[1778505865669,31.52,81228.2,1198.1,0.25986,0.00027,12.13729]
[1778505866088,31.52,81228.2,1198.1,0.25986,0.00027,12.13729]
[1778505866187,31.52,81228.2,1198.1,0.25986,0.00027,12.13729]
[1778505866529,31.52,81242.91,1198.1,0.26392,0.00028,12.23636]
[1778505867159,31.52,81250.26,1198.1,0.26595,0.00028,12.28544]
[1778505870180,31.52,81255.67,1198.1,0.26745,0.00028,12.32124]
[1778505873202,31.52,81250.96,1198.1,0.26604,0.00028,12.28205]
[1778505879086,31.52,81249.49,1198.1,0.26563,0.00028,12.27215]
[1778505884217,31.52,81249.97,1198.1,0.26575,0.00028,12.27508]
[1778505885228,31.52,81253.19,1198.1,0.26664,0.00028,12.29646]
[1778505891134,31.52,81254.98,1198.1,0.26714,0.00028,12.30819]
[1778505892828,31.52,81254.93,1198.1,0.26712,0.00028,12.30779]
[1778505898377,31.51,81257.19,1198.1,0.26773,0.00028,12.32234]
[1778505900234,31.51,81257.19,1198.1,0.26773,0.00028,12.32225]
[1778505900266,31.51,81257.19,1198.1,0.26773,0.00028,12.32225]
[1778505900370,31.51,81257.19,1198.1,0.26773,0.00028,12.32225]
[1778505900372,31.51,81257.19,1198.1,0.26773,0.00028,12.32225]
[1778505900429,31.51,81257.19,1198.1,0.26773,0.00028,12.32225]
[1778505900465,31.51,81257.19,1198.1,0.26773,0.00028,12.32225]
[1778505900558,31.51,81249.3,1198.1,0.26552,0.00028,12.26971]
[1778505900842,31.51,81249.3,1198.1,0.26552,0.00028,12.26971]
[1778505900842,31.51,81249.3,1198.1,0.26552,0.00028,12.26971]
[1778505901410,31.51,81249.3,1198.1,0.26552,0.00028,12.26971]
[1778505901418,31.51,81232.01,1198.1,0.26073,0.00028,12.15347]
[1778505902825,31.51,81229.5,1198.1,0.26003,0.00028,12.13631]
[1778505902846,31.51,81229.5,1198.1,0.26003,0.00028,12.13631]
[1778505902958,31.51,81229.5,1198.1,0.26003,0.00028,12.13631]
[1778505902965,31.51,81229.5,1198.1,0.26003,0.00028,12.13631]
[1778505903096,31.51,81229.5,1198.1,0.26003,0.00028,12.13631]
[1778505903532,31.51,81218.82,1198.1,0.2571,0.00027,12.06353]
[1778505903902,31.51,81218.82,1198.1,0.2571,0.00027,12.06353]
[1778505904594,31.51,81204.15,1198.1,0.25309,0.00027,11.96278]
[1778505905350,31.51,81204.15,1198.1,0.25309,0.00027,11.96278]
[1778505905429,31.51,81204.15,1198.1,0.25309,0.00027,11.96278]
[1778505905489,31.51,81198.88,1198.1,0.25167,0.00027,11.92637]
[1778505905740,31.51,81198.88,1198.1,0.25167,0.00027,11.92637]
[1778505905821,31.51,81198.88,1198.1,0.25167,0.00027,11.92637]
[1778505906259,31.51,81198.88,1198.1,0.25167,0.00027,11.92637]
[1778505906740,31.51,81197.89,1198.1,0.2514,0.00027,11.91952]
[1778505906970,31.51,81197.89,1198.1,0.2514,0.00027,11.91952]
[1778505907442,31.51,81193.36,1198.1,0.25018,0.00027,11.88815]
[1778505911088,31.51,81192.51,1198.1,0.24994,0.00027,11.8821]
[1778505911928,31.51,81191.67,1198.1,0.24971,0.00027,11.87622]
[1778505912270,31.51,81191.67,1198.1,0.24971,0.00027,11.87622]
[1778505912556,31.51,81180.95,1198.1,0.24683,0.00027,11.80135]
[1778505913219,31.51,81180.95,1198.1,0.24683,0.00027,11.80135]
[1778505914040,31.51,81178.22,1198.1,0.2461,0.00027,11.78227]
[1778505919403,31.51,81174.35,1198.1,0.24508,0.00027,11.75544]
[1778505919459,31.51,81174.35,1198.1,0.24508,0.00027,11.75544]
[1778505919554,31.51,81174.35,1198.1,0.24508,0.00027,11.75544]
[1778505919615,31.51,81171.45,1198.1,0.24431,0.00027,11.73512]
[1778505920212,31.51,81171.45,1198.1,0.24431,0.00027,11.73512]
[1778505920533,31.51,81164.45,1198.1,0.24245,0.00027,11.6858]
[1778505922478,31.51,81166.43,1198.1,0.24298,0.00027,11.69984]
[1778505922547,31.51,81163.42,1198.1,0.24218,0.00027,11.67859]
[1778505923254,31.51,81163.42,1198.1,0.24218,0.00027,11.67859]
[1778505925968,31.51,81163.48,1198.1,0.24219,0.00027,11.67884]
[1778505926007,31.51,81163.48,1198.1,0.24219,0.00027,11.67884]
[1778505926499,31.51,81163.48,1198.1,0.24219,0.00027,11.67884]
[1778505926575,31.51,81157.17,1198.1,0.24052,0.00026,11.63404]
[1778505927131,31.51,81157.17,1198.1,0.24052,0.00026,11.63404]
[1778505927148,31.51,81157.17,1198.1,0.24052,0.00026,11.63404]
[1778505927228,31.51,81157.17,1198.1,0.24052,0.00026,11.63404]
[1778505927582,31.51,81164.42,1198.1,0.24244,0.00027,11.68555]
[1778505927931,31.51,81164.42,1198.1,0.24244,0.00027,11.68555]
[1778505929975,31.51,81166.36,1198.1,0.24296,0.00027,11.69939]
[1778505930154,31.51,81166.36,1198.1,0.24296,0.00027,11.69939]
[1778505931062,31.51,81171.29,1198.1,0.24428,0.00027,11.73422]
[1778505931100,31.51,81171.29,1198.1,0.24428,0.00027,11.73422]
[1778505931365,31.51,81171.29,1198.1,0.24428,0.00027,11.73422]
[1778505931481,31.51,81171.29,1198.1,0.24428,0.00027,11.73422]
[1778505931610,31.51,81165.47,1198.1,0.24263,0.00027,11.68532]
[1778505932274,31.51,81165.47,1198.1,0.24263,0.00027,11.68532]
[1778505932355,31.51,81165.47,1198.1,0.24263,0.00027,11.68532]
[1778505937133,31.51,81163.67,1198.1,0.24216,0.00027,11.67292]
[1778505938762,31.51,81164.59,1198.1,0.24241,0.00027,11.6796]
[1778505938779,31.51,81164.59,1198.1,0.24241,0.00027,11.6796]
[1778505939769,31.51,81163.57,1198.1,0.24215,0.00027,11.67247]
[1778505939843,31.51,81163.57,1198.1,0.24215,0.00027,11.67247]
[1778505940256,31.51,81163.57,1198.1,0.24215,0.00027,11.67247]
[1778505941644,31.52,81161.33,1198.1,0.24156,0.00026,11.6568]
[1778505941696,31.52,81161.33,1198.1,0.24156,0.00026,11.6568]
[1778505942593,31.52,81161.42,1198.1,0.24159,0.00026,11.65754]
[1778505943227,31.52,81161.42,1198.1,0.24159,0.00026,11.65754]
[1778505943328,31.52,81154.37,1198.1,0.23972,0.00026,11.60749]
[1778505945603,31.52,81154.11,1198.1,0.23966,0.00026,11.60568]
[1778505946100,31.52,81152.87,1198.1,0.23933,0.00026,11.5969]
[1778505947020,31.52,81152.95,1198.1,0.23936,0.00026,11.59753]
[1778505947614,31.52,81147.91,1198.1,0.23804,0.00026,11.56175]
[1778505949582,31.52,81147.24,1198.1,0.23786,0.00026,11.55697]
[1778505953800,31.52,81145.51,1198.1,0.23743,0.00026,11.54517]
[1778505954078,31.52,81145.51,1198.1,0.23743,0.00026,11.54517]
[1778505954088,31.52,81145.51,1198.1,0.23743,0.00026,11.54517]
[1778505954986,31.52,81152.02,1198.1,0.23915,0.00026,11.59184]
[1778505959107,31.52,81152.34,1198.1,0.23924,0.00026,11.59437]
[1778505960232,31.52,81152.34,1198.1,0.23924,0.00026,11.59437]
[1778505961633,31.52,81152.34,1198.1,0.23925,0.00026,11.59463]
[1778505962089,31.52,81152.34,1198.1,0.23925,0.00026,11.59463]
[1778505962433,31.52,81146.59,1198.1,0.23774,0.00026,11.55368]
[1778505967866,31.53,81142.92,1198.1,0.23684,0.00026,11.52914]
[1778505971953,31.54,81143.34,1198.1,0.23696,0.00026,11.53253]
[1778505977047,31.54,81142.7,1198.1,0.23682,0.00026,11.52861]
[1778505982971,31.54,81144.53,1198.1,0.23733,0.00026,11.54244]
[1778505983863,31.54,81144.53,1198.1,0.23733,0.00026,11.54244]
[1778505983900,31.54,81144.53,1198.1,0.23733,0.00026,11.54244]
[1778505984169,31.54,81143.46,1198.1,0.23705,0.00026,11.53491]
[1778505985274,31.54,81143.46,1198.1,0.23705,0.00026,11.53491]
[1778505985489,31.54,81143.46,1198.1,0.23705,0.00026,11.53491]
[1778505985510,31.54,81138.09,1198.1,0.23565,0.00026,11.49644]
[1778505985912,31.54,81138.09,1198.1,0.23565,0.00026,11.49644]
[1778505986008,31.54,81138.09,1198.1,0.23565,0.00026,11.49644]
[1778505986071,31.54,81138.09,1198.1,0.23565,0.00026,11.49644]
[1778505986079,31.54,81138.09,1198.1,0.23565,0.00026,11.49644]
[1778505986084,31.54,81138.09,1198.1,0.23565,0.00026,11.49644]
[1778505986144,31.54,81138.09,1198.1,0.23565,0.00026,11.49644]
[1778505986293,31.54,81133.7,1198.1,0.23451,0.00026,11.4651]
[1778505987009,31.54,81125.19,1198.1,0.2323,0.00026,11.40386]
[1778505987867,31.54,81125.19,1198.1,0.2323,0.00026,11.40386]
[1778505989084,31.55,81125.28,1198.1,0.23233,0.00026,11.40463]
[1778505991947,31.55,81127.78,1198.1,0.23289,0.00026,11.41512]
[1778505991968,31.55,81127.78,1198.1,0.23289,0.00026,11.41512]
[1778505992660,31.55,81128.07,1198.1,0.23297,0.00026,11.41743]
[1778505993406,31.55,81134.19,1198.1,0.23456,0.00026,11.46147]
[1778505998610,31.55,81137.51,1198.1,0.23544,0.00026,11.48552]
[1778506004128,31.55,81137.22,1198.1,0.23537,0.00026,11.48371]
[1778506009166,31.55,81139.48,1198.1,0.23597,0.00026,11.50006]
[1778506014204,31.55,81141.3,1198.1,0.23644,0.00026,11.51315]
[1778506019216,31.55,81141.61,1198.1,0.23653,0.00026,11.51537]
[1778506022324,31.55,81142.67,1198.1,0.2368,0.00026,11.52294]
[1778506028302,31.55,81146.98,1198.1,0.23795,0.00026,11.5542]
[1778506033337,31.56,81146.42,1198.1,0.23782,0.00026,11.55064]
[1778506033799,31.56,81146.42,1198.1,0.23782,0.00026,11.55064]
[1778506035653,31.56,81146.05,1198.1,0.23773,0.00026,11.54808]
[1778506035725,31.56,81146.05,1198.1,0.23773,0.00026,11.54808]
[1778506036741,31.56,81146.8,1198.1,0.23792,0.00026,11.55336]
[1778506037451,31.56,81146.8,1198.1,0.23792,0.00026,11.55336]
[1778506042689,31.56,81147.88,1198.1,0.23822,0.00026,11.56138]
[1778506043476,31.56,81146.98,1198.1,0.23799,0.00026,11.55511]
[1778506049455,31.56,81146.71,1198.1,0.23794,0.00026,11.55377]
[1778506054490,31.56,81141.73,1198.1,0.23655,0.00026,11.51083]
[1778506058380,31.57,81141.81,1198.1,0.23658,0.00026,11.51178]
[1778506059775,31.57,81141.49,1198.1,0.23651,0.00026,11.50962]
[1778506060532,31.57,81136.26,1198.1,0.23514,0.00026,11.47217]
[1778506061453,31.57,81136.26,1198.1,0.23514,0.00026,11.47217]
[1778506063496,31.57,81131.42,1198.1,0.23388,0.00026,11.43759]
[1778506070723,31.57,81131.62,1198.1,0.23396,0.00026,11.43958]
[1778506071609,31.57,81137.57,1198.1,0.23551,0.00026,11.48245]
[1778506076645,31.57,81133.44,1198.1,0.23445,0.00026,11.45309]
[1778506080708,31.58,81123.72,1198.1,0.23193,0.00026,11.38337]
[1778506081352,31.58,81123.72,1198.1,0.23193,0.00026,11.38337]
[1778506081636,31.58,81123.72,1198.1,0.23193,0.00026,11.38337]
[1778506082858,31.58,81120.06,1198.1,0.231,0.00026,11.3573]
[1778506083483,31.58,81120.06,1198.1,0.231,0.00026,11.3573]
[1778506083484,31.58,81120.06,1198.1,0.231,0.00026,11.3573]
[1778506083803,31.58,81117.73,1198.1,0.2304,0.00026,11.34062]
[1778506084278,31.58,81117.73,1198.1,0.2304,0.00026,11.34062]
[1778506084706,31.58,81123.98,1198.1,0.23203,0.00026,11.38598]
[1778506088735,31.58,81129.16,1198.1,0.23339,0.00026,11.42376]
[1778506089013,31.58,81129.16,1198.1,0.23339,0.00026,11.42376]
[1778506093769,31.59,81142.2,1198.1,0.23682,0.00026,11.51825]
[1778506097136,31.59,81144.12,1198.1,0.23734,0.00026,11.53223]
[1778506098660,31.59,81136.26,1198.1,0.23529,0.00026,11.47612]
[1778506101220,31.59,81138.47,1198.1,0.23587,0.00026,11.49227]
[1778506101255,31.59,81134.74,1198.1,0.23491,0.00026,11.46568]
[1778506102501,31.59,81123.23,1198.1,0.23192,0.00026,11.38292]
[1778506108611,31.59,81120.79,1198.1,0.23131,0.00026,11.36598]
[1778506110677,31.6,81120.13,1198.1,0.23115,0.00026,11.36149]
[1778506111681,31.6,81120.3,1198.1,0.2312,0.00026,11.36299]
[1778506113374,31.6,81120.44,1198.1,0.23114,0.00026,11.35621]
[1778506113508,31.6,81120.44,1198.1,0.23115,0.00026,11.35634]
[1778506114788,31.6,81120.44,1198.1,0.23115,0.00026,11.35634]
[1778506114162,31.6,81115.52,1198.1,0.22988,0.00026,11.32076]
[1778506117938,31.6,81121.96,1198.1,0.23155,0.00026,11.36743]
[1778506122255,31.6,81118.55,1198.1,0.23066,0.00026,11.34275]
[1778506122295,31.6,81118.55,1198.1,0.23066,0.00026,11.34275]
[1778506122323,31.6,81118.55,1198.1,0.23066,0.00026,11.34275]
[1778506122355,31.6,81118.55,1198.1,0.23066,0.00026,11.34275]
[1778506122455,31.6,81118.55,1198.1,0.23066,0.00026,11.34275]
[1778506122502,31.6,81118.55,1198.1,0.23066,0.00026,11.34275]
[1778506122662,31.6,81118.48,1198.1,0.23064,0.00026,11.34224]
[1778506123630,31.6,81118.48,1198.1,0.23064,0.00026,11.34224]
[1778506123896,31.6,81122.65,1198.1,0.23174,0.00026,11.37289]
[1778506123923,31.6,81122.65,1198.1,0.23174,0.00026,11.37289]
[1778506124573,31.6,81123.64,1198.1,0.232,0.00026,11.38003]
[1778506129484,31.6,81123.75,1198.1,0.23204,0.00026,11.3812]
[1778506133435,31.6,81123.69,1198.1,0.23203,0.00026,11.38105]
[1778506139304,31.61,81123.26,1198.1,0.23194,0.00026,11.37843]
[1778506139819,31.61,81123.31,1198.1,0.23197,0.00026,11.3792]
[1778506140727,31.61,81128.37,1198.1,0.23328,0.00026,11.41563]
[1778506141088,31.61,81128.37,1198.1,0.23328,0.00026,11.41563]
[1778506145133,31.61,81136.12,1198.1,0.23532,0.00026,11.47196]
[1778506147731,31.61,81136.36,1198.1,0.23539,0.00026,11.47381]
[1778506153190,31.62,81135.33,1198.1,0.23516,0.00026,11.46738]
[1778506155369,31.62,81135.37,1198.1,0.23517,0.00026,11.46781]
[1778506155374,31.62,81135.37,1198.1,0.23517,0.00026,11.46781]
[1778506155585,31.62,81135.37,1198.1,0.23517,0.00026,11.46781]
[1778506156304,31.62,81135.83,1198.1,0.2353,0.00026,11.47124]
[1778506156351,31.62,81135.83,1198.1,0.2353,0.00026,11.47124]
[1778506156575,31.62,81135.83,1198.1,0.2353,0.00026,11.47124]
[1778506156725,31.62,81135.83,1198.1,0.2353,0.00026,11.47124]
[1778506156769,31.62,81135.83,1198.1,0.2353,0.00026,11.47124]
[1778506156826,31.62,81129.68,1198.1,0.23371,0.00026,11.42746]
[1778506159755,31.62,81134.01,1198.1,0.23484,0.00026,11.45867]
[1778506161246,31.62,81139.69,1198.1,0.23634,0.00026,11.49971]
[1778506166399,31.63,81143.38,1198.1,0.23732,0.00026,11.52636]
[1778506166430,31.63,81143.38,1198.1,0.23732,0.00026,11.52636]
[1778506166613,31.63,81143.38,1198.1,0.23732,0.00026,11.52636]
[1778506167290,31.63,81143.13,1198.1,0.23725,0.00026,11.52464]
[1778506168316,31.63,81143.13,1198.1,0.23725,0.00026,11.52471]
[1778506172418,31.63,81143.76,1198.1,0.23733,0.00026,11.52157]
[1778506174494,31.63,81143.57,1198.1,0.23728,0.00026,11.52035]
[1778506179170,31.63,81141.54,1198.1,0.23677,0.00026,11.50623]
[1778506180475,31.63,81134.82,1198.1,0.23502,0.00026,11.45837]
[1778506181753,31.63,81126.82,1198.1,0.23294,0.00026,11.40111]
[1778506184028,31.64,81123.97,1198.1,0.23223,0.00026,11.38124]
[1778506184043,31.64,81123.97,1198.1,0.23223,0.00026,11.38124]
[1778506184123,31.64,81123.97,1198.1,0.23223,0.00026,11.38124]
[1778506184125,31.64,81123.97,1198.1,0.23223,0.00026,11.38124]
[1778506184468,31.64,81131.06,1198.1,0.23407,0.00026,11.43219]
[1778506185101,31.64,81131.06,1198.1,0.23407,0.00026,11.43219]
[1778506185948,31.64,81127.79,1198.1,0.23323,0.00026,11.40902]
[1778506185949,31.64,81127.79,1198.1,0.23323,0.00026,11.40902]
[1778506186686,31.64,81127.79,1198.1,0.23323,0.00026,11.40902]
[1778506186785,31.64,81121.86,1198.1,0.23171,0.00026,11.36668]
[1778506189126,31.64,81121.77,1198.1,0.23171,0.00026,11.36678]
[1778506189203,31.64,81121.77,1198.1,0.23171,0.00026,11.36678]
[1778506189605,31.64,81121.77,1198.1,0.23171,0.00026,11.36678]
[1778506189704,31.64,81121.47,1198.1,0.23165,0.00026,11.36499]
[1778506191971,31.65,81119.62,1198.1,0.23119,0.00026,11.35215]
[1778506192168,31.65,81119.62,1198.1,0.23119,0.00026,11.35215]
[1778506192817,31.65,81127.94,1198.1,0.23335,0.00026,11.41245]
[1778506193900,31.65,81128.78,1198.1,0.23357,0.00026,11.41848]
[1778506194088,31.65,81128.78,1198.1,0.23357,0.00026,11.41848]
[1778506194151,31.65,81128.78,1198.1,0.23357,0.00026,11.41848]
[1778506194155,31.65,81128.78,1198.1,0.23357,0.00026,11.41848]
[1778506194488,31.65,81137.96,1198.1,0.23597,0.00026,11.48438]
[1778506195042,31.65,81137.96,1198.1,0.23597,0.00026,11.48438]
[1778506195136,31.65,81137.96,1198.1,0.23597,0.00026,11.48438]
[1778506195274,31.65,81137.96,1198.1,0.23597,0.00026,11.48438]
[1778506195712,31.65,81137.96,1198.1,0.23597,0.00026,11.48438]
[1778506195734,31.65,81132.02,1198.1,0.23443,0.00026,11.44203]
[1778506196088,31.65,81132.02,1198.1,0.23443,0.00026,11.44203]
[1778506196139,31.65,81132.02,1198.1,0.23443,0.00026,11.44203]
[1778506196349,31.65,81132.02,1198.1,0.23443,0.00026,11.44203]
[1778506196663,31.65,81127.01,1198.1,0.23314,0.00026,11.40638]
[1778506199142,31.66,81126.54,1198.1,0.23304,0.00026,11.40367]
[1778506199161,31.66,81126.54,1198.1,0.23304,0.00026,11.40367]
[1778506200212,31.66,81125.97,1198.1,0.2329,0.00026,11.39991]
[1778506200412,31.66,81125.97,1198.1,0.2329,0.00026,11.39991]
[1778506200415,31.66,81125.97,1198.1,0.2329,0.00026,11.39991]
[1778506200623,31.66,81125.97,1198.1,0.2329,0.00026,11.39991]
[1778506200700,31.66,81125.97,1198.1,0.2329,0.00026,11.39991]
[1778506200709,31.66,81125.97,1198.1,0.2329,0.00026,11.39991]
[1778506200831,31.66,81125.97,1198.1,0.2329,0.00026,11.39991]
[1778506200912,31.66,81125.97,1198.1,0.2329,0.00026,11.39991]
[1778506200899,31.66,81136.68,1198.1,0.2357,0.00026,11.47698]
[1778506201233,31.66,81136.68,1198.1,0.2357,0.00026,11.47698]
[1778506202154,31.66,81140.03,1198.1,0.23657,0.00026,11.50089]
[1778506202158,31.66,81140.03,1198.1,0.23657,0.00026,11.50089]
[1778506202574,31.66,81140.03,1198.1,0.23657,0.00026,11.50089]
[1778506202583,31.66,81140.03,1198.1,0.23657,0.00026,11.50089]
[1778506202759,31.66,81140.03,1198.1,0.23657,0.00026,11.50089]
[1778506202793,31.66,81140.03,1198.1,0.23657,0.00026,11.50089]
[1778506202811,31.66,81140.03,1198.1,0.23657,0.00026,11.50089]
[1778506202909,31.66,81118.5,1198.1,0.23098,0.00026,11.34648]
[1778506203109,31.66,81118.5,1198.1,0.23098,0.00026,11.34648]
[1778506203220,31.66,81118.5,1198.1,0.23098,0.00026,11.34648]
[1778506203370,31.66,81118.5,1198.1,0.23098,0.00026,11.34648]
[1778506203831,31.66,81109.75,1198.1,0.22874,0.00026,11.2835]
[1778506204081,31.66,81109.75,1198.1,0.22874,0.00026,11.2835]
[1778506204481,31.66,81109.75,1198.1,0.22874,0.00026,11.2835]
[1778506204583,31.66,81108.58,1198.1,0.22844,0.00026,11.27502]
[1778506205033,31.66,81108.58,1198.1,0.22844,0.00026,11.27502]
[1778506205039,31.66,81108.58,1198.1,0.22844,0.00026,11.27502]
[1778506205573,31.66,81113.37,1198.1,0.22969,0.00026,11.31011]
[1778506207064,31.66,81110.64,1198.1,0.229,0.00026,11.2907]
[1778506207065,31.66,81110.64,1198.1,0.229,0.00026,11.2907]
[1778506207588,31.67,81110.3,1198.1,0.22894,0.00026,11.28902]
[1778506208440,31.67,81110.3,1198.1,0.22894,0.00026,11.28902]
[1778506208479,31.67,81110.3,1198.1,0.22894,0.00026,11.28902]
[1778506208496,31.67,81110.3,1198.1,0.22894,0.00026,11.28902]
[1778506208510,31.67,81110.3,1198.1,0.22894,0.00026,11.28902]
[1778506208539,31.67,81110.3,1198.1,0.22894,0.00026,11.28902]
[1778506208541,31.67,81110.3,1198.1,0.22894,0.00026,11.28902]
[1778506208783,31.67,81105.98,1198.1,0.22783,0.00026,11.25771]
[1778506209090,31.67,81105.98,1198.1,0.22783,0.00026,11.25771]
[1778506209275,31.67,81105.98,1198.1,0.22783,0.00026,11.25771]
[1778506209490,31.67,81105.98,1198.1,0.22783,0.00026,11.25771]
[1778506209836,31.67,81092.51,1198.1,0.22443,0.00025,11.16039]
[1778506210172,31.67,81092.51,1198.1,0.22443,0.00025,11.16039]
[1778506210176,31.67,81092.51,1198.1,0.22443,0.00025,11.16039]
[1778506210218,31.67,81092.51,1198.1,0.22443,0.00025,11.16039]
[1778506210304,31.67,81092.51,1198.1,0.22443,0.00025,11.16039]
[1778506210357,31.67,81092.51,1198.1,0.22443,0.00025,11.16039]
[1778506210417,31.67,81092.51,1198.1,0.22443,0.00025,11.16039]
[1778506212911,31.68,81083.78,1198.1,0.22225,0.00025,11.09752]
[1778506215175,31.68,81081.72,1198.1,0.22176,0.00025,11.08325]
[1778506216040,31.68,81084.73,1198.1,0.22253,0.00025,11.10572]
[1778506216045,31.68,81084.73,1198.1,0.22253,0.00025,11.10572]
[1778506216104,31.68,81084.73,1198.1,0.22253,0.00025,11.10572]
[1778506216139,31.68,81084.73,1198.1,0.22253,0.00025,11.10572]
[1778506216240,31.68,81084.73,1198.1,0.22253,0.00025,11.10572]
[1778506216333,31.68,81084.73,1198.1,0.22253,0.00025,11.10572]
[1778506216423,31.68,81084.73,1198.1,0.22253,0.00025,11.10572]
[1778506216498,31.68,81084.73,1198.1,0.22253,0.00025,11.10572]
[1778506216822,31.68,81084.73,1198.1,0.22253,0.00025,11.10572]
[1778506216882,31.68,81084.73,1198.1,0.22253,0.00025,11.10572]
[1778506216909,31.68,81072.84,1198.1,0.21956,0.00025,11.01885]
[1778506218748,31.71,81078.9,1198.1,0.22127,0.00025,11.06878]
[1778506219718,31.71,81078.9,1198.1,0.22127,0.00025,11.06878]
[1778506220750,31.71,81077.27,1198.1,0.22087,0.00025,11.05726]
[1778506220999,31.71,81081.66,1198.1,0.22199,0.00025,11.08987]
[1778506221042,31.71,81081.66,1198.1,0.22199,0.00025,11.08987]
[1778506221197,31.71,81081.66,1198.1,0.22199,0.00025,11.08987]
[1778506221205,31.71,81081.66,1198.1,0.22199,0.00025,11.08987]
[1778506221280,31.71,81081.66,1198.1,0.22199,0.00025,11.08987]
[1778506221449,31.71,81081.66,1198.1,0.22199,0.00025,11.08987]
[1778506221485,31.71,81081.66,1198.1,0.22199,0.00025,11.08987]
[1778506222011,31.72,81083.46,1198.1,0.22246,0.00025,11.10344]
[1778506222022,31.72,81083.46,1198.1,0.22246,0.00025,11.10344]
[1778506222085,31.72,81083.46,1198.1,0.22246,0.00025,11.10344]
[1778506222434,31.72,81083.46,1198.1,0.22246,0.00025,11.10344]
[1778506222846,31.72,81095.27,1198.1,0.22546,0.00025,11.18997]
[1778506223059,31.72,81095.27,1198.1,0.22546,0.00025,11.18997]
[1778506224440,31.72,81092.45,1198.1,0.22476,0.00025,11.16973]
[1778506224909,31.72,81085.95,1198.1,0.22312,0.00025,11.12262]
[1778506225269,31.72,81085.95,1198.1,0.22312,0.00025,11.12262]
[1778506225680,31.72,81085.95,1198.1,0.22312,0.00025,11.12262]
[1778506226923,31.72,81082.95,1198.1,0.22238,0.00025,11.10106]
[1778506229487,31.73,81083.54,1198.1,0.22257,0.00025,11.10655]
[1778506230516,31.73,81085.49,1198.1,0.22307,0.00025,11.12117]
[1778506230621,31.73,81085.49,1198.1,0.22307,0.00025,11.12117]
[1778506231141,31.73,81090.03,1198.1,0.22423,0.00025,11.15465]
[1778506231223,31.73,81090.03,1198.1,0.22423,0.00025,11.15465]
[1778506231256,31.73,81090.03,1198.1,0.22423,0.00025,11.15465]
[1778506231598,31.73,81090.03,1198.1,0.22423,0.00025,11.15465]
[1778506231761,31.73,81100.91,1198.1,0.22691,0.00025,11.22618]
[1778506232742,31.73,81100.91,1198.1,0.22691,0.00025,11.22618]
[1778506237759,31.74,81104.63,1198.1,0.22793,0.00026,11.25521]
[1778506239055,31.75,81106.01,1198.1,0.22831,0.00026,11.26598]
[1778506239090,31.75,81106.01,1198.1,0.22831,0.00026,11.26598]
[1778506239925,31.75,81087.92,1198.1,0.22372,0.00025,11.13489]
[1778506240707,31.75,81087.92,1198.1,0.22372,0.00025,11.13489]
[1778506241117,31.75,81087.2,1198.1,0.22356,0.00025,11.13005]
[1778506242334,31.75,81085.55,1198.1,0.22315,0.00025,11.11843]
[1778506242839,31.75,81085.69,1198.1,0.2232,0.00025,11.1198]
[1778506245125,31.76,81084.61,1198.1,0.22295,0.00025,11.11262]
[1778506245137,31.76,81084.61,1198.1,0.22295,0.00025,11.11262]
[1778506245231,31.76,81084.61,1198.1,0.22295,0.00025,11.11262]
[1778506245331,31.76,81084.61,1198.1,0.22295,0.00025,11.11262]
[1778506245583,31.76,81084.61,1198.1,0.22295,0.00025,11.11262]
[1778506245860,31.76,81098.6,1198.1,0.22652,0.00025,11.21489]
[1778506246408,31.76,81098.6,1198.1,0.22652,0.00025,11.21489]
[1778506246446,31.76,81098.6,1198.1,0.22652,0.00025,11.21489]
[1778506246867,31.76,81095.37,1198.1,0.22571,0.00025,11.19183]
[1778506250088,31.77,81095.03,1198.1,0.22566,0.00025,11.19034]
[1778506250091,31.77,81095.03,1198.1,0.22566,0.00025,11.19034]
[1778506250130,31.77,81095.03,1198.1,0.22566,0.00025,11.19034]
[1778506250552,31.77,81095.03,1198.1,0.22566,0.00025,11.19034]
[1778506250554,31.77,81095.03,1198.1,0.22566,0.00025,11.19034]
[1778506250555,31.77,81095.03,1198.1,0.22566,0.00025,11.19034]
[1778506250897,31.77,81097.29,1198.1,0.22625,0.00025,11.20721]
[1778506251790,31.77,81097.29,1198.1,0.22625,0.00025,11.20721]
[1778506251792,31.77,81097.29,1198.1,0.22625,0.00025,11.20721]
[1778506251932,31.77,81097.29,1198.1,0.22625,0.00025,11.20721]
[1778506251933,31.77,81097.29,1198.1,0.22625,0.00025,11.20721]
[1778506254740,31.77,81101.13,1198.1,0.22726,0.00025,11.23608]
[1778506254967,31.78,81103.53,1198.1,0.22789,0.00026,11.25378]
[1778506255144,31.78,81103.53,1198.1,0.22789,0.00026,11.25378]
[1778506255149,31.78,81103.53,1198.1,0.22789,0.00026,11.25378]
[1778506255180,31.78,81103.53,1198.1,0.22789,0.00026,11.25378]
[1778506255182,31.78,81103.53,1198.1,0.22789,0.00026,11.25378]
[1778506255547,31.78,81103.53,1198.1,0.22789,0.00026,11.25378]
[1778506257983,31.8,81104.1,1198.1,0.22823,0.00026,11.26332]
[1778506259263,31.83,81102.72,1198.1,0.22803,0.00025,11.25776]
[1778506261227,31.87,81103.62,1198.1,0.22858,0.00025,11.273]
[1778506261713,31.87,81103.62,1198.1,0.22858,0.00025,11.273]
[1778506261974,31.87,81093.59,1198.1,0.22605,0.00025,11.20105]
[1778506263872,31.87,81092.47,1198.1,0.22578,0.00025,11.19345]
[1778506264046,31.88,81092.47,1198.1,0.2258,0.00025,11.19397]
[1778506264081,31.88,81092.47,1198.1,0.2258,0.00025,11.19397]
[1778506264119,31.88,81092.47,1198.1,0.2258,0.00025,11.19397]
[1778506264965,31.88,81092.47,1198.1,0.2258,0.00025,11.19397]
[1778506265955,31.88,81113.17,1198.1,0.2311,0.00026,11.34378]
[1778506266199,31.88,81113.17,1198.1,0.2311,0.00026,11.34378]
[1778506267405,31.88,81114.17,1198.1,0.23136,0.00026,11.35094]
[1778506268016,31.88,81116.04,1198.1,0.23186,0.00026,11.36493]
[1778506269627,31.88,81111.55,1198.1,0.23071,0.00026,11.33279]
[1778506269701,31.89,81104.97,1198.1,0.22905,0.00026,11.2863]
[1778506273505,31.91,81111.16,1198.1,0.23079,0.00026,11.33503]
[1778506276469,31.91,81112.93,1198.1,0.23127,0.00026,11.34834]
[1778506280549,31.92,81113.49,1198.1,0.23146,0.00026,11.3536]
[1778506280812,31.92,81113.49,1198.1,0.23146,0.00026,11.3536]
[1778506280834,31.92,81113.49,1198.1,0.23146,0.00026,11.3536]
[1778506280897,31.92,81113.49,1198.1,0.23146,0.00026,11.3536]
[1778506280980,31.92,81113.49,1198.1,0.23146,0.00026,11.3536]
[1778506280981,31.92,81113.49,1198.1,0.23146,0.00026,11.3536]
[1778506281090,31.92,81115.78,1198.1,0.23207,0.00026,11.37055]
[1778506281570,31.92,81115.78,1198.1,0.23207,0.00026,11.37055]
[1778506281900,31.92,81098.25,1198.1,0.2276,0.00025,11.24515]
[1778506282103,31.92,81098.25,1198.1,0.2276,0.00025,11.24515]
[1778506282116,31.92,81088.81,1198.1,0.22521,0.00025,11.17703]
[1778506283502,31.92,81088.81,1198.1,0.22521,0.00025,11.17703]
[1778506284130,31.92,81088.9,1198.1,0.22524,0.00025,11.17791]
[1778506284691,31.92,81088.9,1198.1,0.22524,0.00025,11.17791]
[1778506284882,31.92,81088.9,1198.1,0.22524,0.00025,11.17791]
[1778506285969,31.93,81088.2,1198.1,0.22508,0.00025,11.17331]
[1778506286110,31.93,81086.74,1198.1,0.22472,0.00025,11.16299]
[1778506286134,31.93,81086.74,1198.1,0.22472,0.00025,11.16299]
[1778506286309,31.93,81086.74,1198.1,0.22472,0.00025,11.16299]
[1778506286492,31.93,81086.74,1198.1,0.22472,0.00025,11.16299]
[1778506286721,31.93,81074.19,1198.1,0.22159,0.00025,11.07227]
[1778506287077,31.93,81074.19,1198.1,0.22159,0.00025,11.07227]
[1778506287215,31.93,81074.19,1198.1,0.22159,0.00025,11.07227]
[1778506287880,31.93,81059.52,1198.1,0.21795,0.00025,10.96568]
[1778506288254,31.93,81059.52,1198.1,0.21795,0.00025,10.96568]
[1778506288536,31.93,81059.52,1198.1,0.21795,0.00025,10.96568]
[1778506288702,31.93,81059.52,1198.1,0.21795,0.00025,10.96568]
[1778506289088,31.96,81055.7,1198.1,0.21719,0.00025,10.94294]
[1778506289891,31.96,81046.03,1198.1,0.21482,0.00025,10.87244]
[1778506290196,31.96,81046.03,1198.1,0.21482,0.00025,10.87244]
[1778506291046,31.96,81044.96,1198.1,0.21458,0.00025,10.86504]
[1778506291085,31.96,81044.96,1198.1,0.21458,0.00025,10.86504]
[1778506292586,31.96,81035.6,1198.1,0.2122,0.00024,10.78857]
[1778506293265,31.96,81035.6,1198.1,0.2122,0.00024,10.78857]
[1778506293919,32.01,81037.7,1198.1,0.21302,0.00024,10.81336]
[1778506295086,32.01,81041.84,1198.1,0.21404,0.00024,10.84381]
[1778506295672,32.01,81041.84,1198.1,0.21404,0.00024,10.84381]
[1778506295791,32.01,81041.84,1198.1,0.21404,0.00024,10.84381]
[1778506295998,32.01,81041.84,1198.1,0.21404,0.00024,10.84381]
[1778506295908,32.02,81036.03,1198.1,0.21275,0.00024,10.80517]
[1778506296039,32.02,81036.03,1198.1,0.21275,0.00024,10.80517]
[1778506296436,32.02,81036.03,1198.1,0.21275,0.00024,10.80517]
[1778506296459,32.02,81036.03,1198.1,0.21275,0.00024,10.80517]
[1778506296464,32.02,81036.03,1198.1,0.21275,0.00024,10.80517]
[1778506296772,32.03,81018.44,1198.1,0.20851,0.00024,10.67584]
[1778506297811,32.03,81018.44,1198.1,0.20851,0.00024,10.67584]
[1778506297887,32.05,81009.47,1198.1,0.20655,0.00024,10.61535]
[1778506299184,32.08,81008.7,1198.1,0.20657,0.00024,10.61559]
[1778506299227,32.08,81008.7,1198.1,0.20657,0.00024,10.61559]
[1778506299288,32.08,81008.7,1198.1,0.20657,0.00024,10.61559]
[1778506299941,32.08,81016.99,1198.1,0.20857,0.00024,10.67748]
[1778506300533,32.08,81016.99,1198.1,0.20857,0.00024,10.67748]
[1778506300563,32.08,81016.99,1198.1,0.20857,0.00024,10.67748]
[1778506300580,32.08,81016.99,1198.1,0.20857,0.00024,10.67748]
[1778506300889,32.08,81016.99,1198.1,0.20857,0.00024,10.67748]
[1778506300911,32.08,81016.99,1198.1,0.20857,0.00024,10.67748]
[1778506301016,32.08,81016.99,1198.1,0.20857,0.00024,10.67748]
[1778506300957,32.08,81026.73,1198.1,0.21094,0.00024,10.74978]
[1778506301149,32.08,81026.73,1198.1,0.21094,0.00024,10.74978]
[1778506301442,32.08,81026.73,1198.1,0.21094,0.00024,10.74978]
[1778506301478,32.08,81026.73,1198.1,0.21094,0.00024,10.74978]
[1778506301720,32.08,81026.73,1198.1,0.21094,0.00024,10.74978]
[1778506301738,32.08,81026.73,1198.1,0.21094,0.00024,10.74978]
[1778506301810,32.09,81032.77,1198.1,0.21241,0.00024,10.7946]
[1778506302791,32.09,81032.77,1198.1,0.21241,0.00024,10.7946]
[1778506302864,32.09,81032.77,1198.1,0.21241,0.00024,10.7946]
[1778506302880,32.09,81016.68,1198.1,0.20854,0.00024,10.67651]
[1778506306138,32.09,81020.13,1198.1,0.20942,0.00024,10.70341]
[1778506306355,32.09,81020.13,1198.1,0.20942,0.00024,10.70341]
[1778506306402,32.09,81020.13,1198.1,0.20942,0.00024,10.70341]
[1778506306688,32.09,81020.13,1198.1,0.20942,0.00024,10.70341]
[1778506306743,32.09,81020.13,1198.1,0.20942,0.00024,10.70341]
[1778506306751,32.09,81020.13,1198.1,0.20942,0.00024,10.70341]
[1778506306905,32.1,81022.32,1198.1,0.20996,0.00024,10.72003]
[1778506307063,32.1,81022.32,1198.1,0.20996,0.00024,10.72003]
[1778506307171,32.1,81022.32,1198.1,0.20996,0.00024,10.72003]
[1778506307936,32.11,81048.46,1198.1,0.21645,0.00025,10.91565]
[1778506308385,32.11,81048.46,1198.1,0.21645,0.00025,10.91565]
[1778506308623,32.12,81045.28,1198.1,0.21568,0.00024,10.89267]
[1778506310326,32.12,81040.24,1198.1,0.21446,0.00024,10.8561]
[1778506312062,32.12,81043.12,1198.1,0.21517,0.00024,10.87745]
[1778506312340,32.12,81037.39,1198.1,0.21378,0.00024,10.83577]
[1778506313347,32.12,81042.95,1198.1,0.21515,0.00024,10.87678]
[1778506314984,32.12,81042.95,1198.1,0.21515,0.00024,10.87678]
[1778506315717,32.12,81042.2,1198.1,0.21498,0.00024,10.87156]
[1778506316404,32.12,81039.83,1198.1,0.21442,0.00024,10.85478]
[1778506316894,32.13,81031.09,1198.1,0.2123,0.00024,10.79108]
[1778506317922,32.13,81022.47,1198.1,0.21023,0.00024,10.72814]
[1778506319334,32.13,81022.31,1198.1,0.21019,0.00024,10.72697]
[1778506319728,32.13,81022.31,1198.1,0.21019,0.00024,10.72697]
[1778506319768,32.13,81022.64,1198.1,0.2103,0.00024,10.73028]
[1778506321121,32.13,81020.5,1198.1,0.20979,0.00024,10.71452]
[1778506322553,32.13,81016.98,1198.1,0.20895,0.00024,10.68902]
[1778506323059,32.14,81020.01,1198.1,0.20971,0.00024,10.71227]
[1778506323615,32.14,81020.01,1198.1,0.20971,0.00024,10.71227]
[1778506324051,32.14,81021.5,1198.1,0.21009,0.00024,10.72368]
[1778506324114,32.14,81021.5,1198.1,0.21009,0.00024,10.72368]
[1778506324907,32.14,81011.71,1198.1,0.20775,0.00024,10.652]
[1778506326950,32.15,81011.52,1198.1,0.20772,0.00024,10.65111]
[1778506326983,32.15,81011.52,1198.1,0.20772,0.00024,10.65111]
[1778506327022,32.15,81013.95,1198.1,0.20832,0.00024,10.66954]
[1778506327081,32.15,81013.95,1198.1,0.20832,0.00024,10.66954]
[1778506327082,32.15,81013.95,1198.1,0.20832,0.00024,10.66954]
[1778506327593,32.15,81013.95,1198.1,0.20832,0.00024,10.66954]
[1778506327907,32.15,81026.3,1198.1,0.21131,0.00024,10.76099]
[1778506328426,32.15,81026.3,1198.1,0.21131,0.00024,10.76099]
[1778506328453,32.15,81026.3,1198.1,0.21131,0.00024,10.76099]
[1778506328460,32.15,81026.3,1198.1,0.21131,0.00024,10.76099]
[1778506328492,32.15,81026.3,1198.1,0.21131,0.00024,10.76099]
[1778506328500,32.15,81026.3,1198.1,0.21131,0.00024,10.76099]
[1778506328979,32.15,81020.01,1198.1,0.20981,0.00024,10.71511]
[1778506329669,32.15,81020.01,1198.1,0.20981,0.00024,10.71511]
[1778506329684,32.15,81020.01,1198.1,0.20981,0.00024,10.71511]
[1778506329688,32.15,81016.01,1198.1,0.20886,0.00024,10.68607]
[1778506330540,32.15,81016.01,1198.1,0.20886,0.00024,10.68607]
[1778506330541,32.15,81016.01,1198.1,0.20886,0.00024,10.68607]
[1778506330754,32.15,81016.01,1198.1,0.20886,0.00024,10.68607]
[1778506330980,32.16,81027.71,1198.1,0.2117,0.00024,10.77263]
[1778506331294,32.16,81027.71,1198.1,0.2117,0.00024,10.77263]
[1778506331624,32.16,81027.71,1198.1,0.2117,0.00024,10.77263]
[1778506332083,32.16,81027.51,1198.1,0.21166,0.00024,10.77154]
[1778506333062,32.16,81027.51,1198.1,0.21166,0.00024,10.77154]
[1778506333313,32.16,81028.62,1198.1,0.21193,0.00024,10.77969]
[1778506333564,32.16,81028.62,1198.1,0.21193,0.00024,10.77969]
[1778506333682,32.16,81028.62,1198.1,0.21193,0.00024,10.77969]
[1778506333768,32.16,81022.34,1198.1,0.21044,0.00024,10.73429]
[1778506334526,32.16,81011.98,1198.1,0.20795,0.00024,10.65796]
[1778506335078,32.16,81011.98,1198.1,0.20795,0.00024,10.65796]
[1778506335301,32.16,81011.98,1198.1,0.20795,0.00024,10.65796]
[1778506335976,32.16,81011.98,1198.1,0.20795,0.00024,10.65796]
[1778506336412,32.16,81010.22,1198.1,0.20756,0.00024,10.64591]
[1778506336720,32.16,81010.22,1198.1,0.20756,0.00024,10.64591]
[1778506336853,32.17,81010.52,1198.1,0.20764,0.00024,10.6485]
[1778506337827,32.17,81010.52,1198.1,0.20764,0.00024,10.6485]
[1778506337864,32.17,81010.71,1198.1,0.2077,0.00024,10.65027]
[1778506339133,32.17,81007.57,1198.1,0.20695,0.00024,10.62727]
[1778506339793,32.17,81007.57,1198.1,0.20695,0.00024,10.62727]
[1778506341828,32.17,81005.98,1198.1,0.20658,0.00024,10.61575]
[1778506342386,32.17,81004.49,1198.1,0.20624,0.00024,10.60521]
[1778506342427,32.17,81004.49,1198.1,0.20624,0.00024,10.60521]
[1778506342442,32.17,81004.49,1198.1,0.20624,0.00024,10.60521]
[1778506342487,32.17,81004.49,1198.1,0.20624,0.00024,10.60521]
[1778506342925,32.17,81004.49,1198.1,0.20624,0.00024,10.60521]
[1778506342974,32.17,81004.49,1198.1,0.20624,0.00024,10.60521]
[1778506343051,32.17,81004.49,1198.1,0.20624,0.00024,10.60521]
[1778506343216,32.17,81001.71,1198.1,0.20559,0.00024,10.58489]
[1778506343456,32.17,81001.71,1198.1,0.20559,0.00024,10.58489]
[1778506343464,32.17,81001.71,1198.1,0.20559,0.00024,10.58489]
[1778506343834,32.17,81001.71,1198.1,0.20559,0.00024,10.58489]
[1778506343862,32.17,81001.71,1198.1,0.20559,0.00024,10.58489]
[1778506343876,32.17,81001.71,1198.1,0.20559,0.00024,10.58489]
[1778506343930,32.17,81001.71,1198.1,0.20559,0.00024,10.58489]
[1778506343955,32.17,81001.71,1198.1,0.20559,0.00024,10.58489]
[1778506344009,32.17,80981.77,1198.1,0.20089,0.00023,10.43716]
[1778506344964,32.19,80992.17,1198.1,0.20348,0.00024,10.51898]
[1778506345504,32.19,80992.17,1198.1,0.20348,0.00024,10.51898]
[1778506345933,32.19,80992.17,1198.1,0.20348,0.00024,10.51898]
[1778506345969,32.2,80997.72,1198.1,0.20481,0.00024,10.56046]
[1778506346930,32.2,80997.72,1198.1,0.20481,0.00024,10.56046]
[1778506347055,32.2,80997.72,1198.1,0.20481,0.00024,10.56046]
[1778506347086,32.2,80997.72,1198.1,0.20481,0.00024,10.56046]
[1778506347410,32.2,80998.97,1198.1,0.20511,0.00024,10.57002]
[1778506347519,32.2,80998.97,1198.1,0.20511,0.00024,10.57002]
[1778506347585,32.2,81004.32,1198.1,0.20639,0.00024,10.60958]
[1778506348096,32.2,81004.32,1198.1,0.20639,0.00024,10.60958]
[1778506348234,32.2,81004.32,1198.1,0.20639,0.00024,10.60958]
[1778506348241,32.2,81004.32,1198.1,0.20639,0.00024,10.60958]
[1778506348388,32.2,81004.32,1198.1,0.20639,0.00024,10.60958]
[1778506348910,32.2,81004.32,1198.1,0.20639,0.00024,10.60958]
[1778506348913,32.2,81004.32,1198.1,0.20639,0.00024,10.60958]
[1778506349009,32.2,81001.16,1198.1,0.20566,0.00024,10.58694]
[1778506349641,32.2,81001.16,1198.1,0.20566,0.00024,10.58694]
[1778506349935,32.2,81001.16,1198.1,0.20566,0.00024,10.58694]
[1778506351313,32.2,80998.38,1198.1,0.20492,0.00024,10.55922]
[1778506353063,32.2,81000.12,1198.1,0.20533,0.00024,10.57209]
[1778506353097,32.2,81000.12,1198.1,0.20533,0.00024,10.57209]
[1778506353133,32.21,80998.69,1198.1,0.20502,0.00024,10.56245]
[1778506353487,32.21,80998.69,1198.1,0.20502,0.00024,10.56245]
[1778506353895,32.23,80985.65,1198.1,0.20209,0.00024,10.4705]
[1778506355143,32.23,80982.33,1198.1,0.20131,0.00023,10.44586]
[1778506355567,32.23,80982.33,1198.1,0.20131,0.00023,10.44586]
[1778506355765,32.23,80982.33,1198.1,0.20131,0.00023,10.44586]
[1778506355863,32.28,80988.1,1198.1,0.20305,0.00024,10.50041]
[1778506356151,32.28,80988.1,1198.1,0.20305,0.00024,10.50041]
[1778506357039,32.28,80988.1,1198.1,0.20305,0.00024,10.50041]
[1778506356648,32.3,80996.78,1198.1,0.20527,0.00024,10.56985]
[1778506358743,32.31,80997.59,1198.1,0.20548,0.00024,10.57627]
[1778506358772,32.31,80997.59,1198.1,0.20548,0.00024,10.57627]
[1778506361704,32.31,81000.62,1198.1,0.20624,0.00024,10.59986]
[1778506362089,32.31,81000.62,1198.1,0.20624,0.00024,10.59986]
[1778506362690,32.32,81010.45,1198.1,0.20861,0.00024,10.67307]
[1778506364620,32.32,81009.15,1198.1,0.20832,0.00024,10.664]
[1778506364925,32.32,81009.15,1198.1,0.20832,0.00024,10.664]
[1778506364998,32.32,81009.15,1198.1,0.20832,0.00024,10.664]
[1778506365004,32.32,81009.15,1198.1,0.20832,0.00024,10.664]
[1778506365044,32.32,81009.15,1198.1,0.20832,0.00024,10.664]
[1778506365052,32.32,81009.15,1198.1,0.20832,0.00024,10.664]
[1778506365106,32.32,81009.15,1198.1,0.20832,0.00024,10.664]
[1778506365163,32.32,81009.23,1198.1,0.20835,0.00024,10.66507]
[1778506365201,32.32,81009.23,1198.1,0.20835,0.00024,10.66507]
[1778506365205,32.32,81009.23,1198.1,0.20835,0.00024,10.66507]
[1778506365207,32.32,81009.23,1198.1,0.20835,0.00024,10.66507]
[1778506365226,32.32,81009.23,1198.1,0.20835,0.00024,10.66507]
[1778506365243,32.32,81009.23,1198.1,0.20835,0.00024,10.66507]
[1778506365920,32.32,81009.23,1198.1,0.20835,0.00024,10.66507]
[1778506365930,32.32,81009.23,1198.1,0.20835,0.00024,10.66507]
[1778506366015,32.32,81009.23,1198.1,0.20835,0.00024,10.66507]
[1778506366052,32.32,81009.23,1198.1,0.20835,0.00024,10.66507]
[1778506366034,32.32,81020.35,1198.1,0.21103,0.00024,10.74702]
[1778506366114,32.32,81020.35,1198.1,0.21103,0.00024,10.74702]
[1778506366224,32.32,81020.35,1198.1,0.21103,0.00024,10.74702]
[1778506366356,32.32,81020.35,1198.1,0.21103,0.00024,10.74702]
[1778506366471,32.32,81020.35,1198.1,0.21103,0.00024,10.74702]
[1778506366498,32.32,81020.35,1198.1,0.21103,0.00024,10.74702]
[1778506366642,32.32,81020.35,1198.1,0.21103,0.00024,10.74702]
[1778506366657,32.32,81020.35,1198.1,0.21103,0.00024,10.74702]
[1778506366879,32.32,81020.35,1198.1,0.21103,0.00024,10.74702]
[1778506367024,32.35,81048.9,1198.1,0.21819,0.00024,10.96129]
[1778506367241,32.35,81048.9,1198.1,0.21819,0.00024,10.96129]
[1778506367506,32.35,81048.9,1198.1,0.21819,0.00024,10.96129]
[1778506367671,32.35,81048.9,1198.1,0.21819,0.00024,10.96129]
[1778506368621,32.36,81051.19,1198.1,0.21877,0.00025,10.97824]
[1778506369419,32.36,81049.54,1198.1,0.21838,0.00024,10.96672]
[1778506369867,32.36,81049.54,1198.1,0.21838,0.00024,10.96672]
[1778506370458,32.36,81048.1,1198.1,0.21804,0.00024,10.95672]
[1778506371914,32.36,81048.03,1198.1,0.21804,0.00024,10.95663]
[1778506371979,32.36,81048.03,1198.1,0.21804,0.00024,10.95663]
[1778506372018,32.36,81048.03,1198.1,0.21804,0.00024,10.95663]
[1778506372061,32.36,81048.03,1198.1,0.21804,0.00024,10.95663]
[1778506372171,32.36,81049.25,1198.1,0.21835,0.00024,10.96585]
[1778506372863,32.36,81049.25,1198.1,0.21835,0.00024,10.96585]
[1778506373066,32.36,81049.25,1198.1,0.21835,0.00024,10.96585]
[1778506373106,32.38,81065.87,1198.1,0.22258,0.00025,11.08935]
[1778506373163,32.38,81065.87,1198.1,0.22258,0.00025,11.08935]
[1778506373712,32.38,81065.87,1198.1,0.22258,0.00025,11.08935]
[1778506374100,32.38,81065.87,1198.1,0.22258,0.00025,11.08935]
[1778506373772,32.38,81056.94,1198.1,0.22038,0.00025,11.0255]
[1778506374963,32.38,81056.94,1198.1,0.22038,0.00025,11.0255]
[1778506375242,32.39,81054.28,1198.1,0.21974,0.00025,11.00669]
[1778506376775,32.39,81053.94,1198.1,0.21967,0.00025,11.00459]
[1778506376789,32.39,81053.94,1198.1,0.21967,0.00025,11.00459]
[1778506376900,32.39,81053.94,1198.1,0.21967,0.00025,11.00459]
[1778506379660,32.39,81053.82,1198.1,0.21968,0.00025,11.00477]
[1778506380089,32.39,81053.82,1198.1,0.21968,0.00025,11.00477]
[1778506380053,32.39,81050.57,1198.1,0.21889,0.00025,10.98171]
[1778506381989,32.39,81049.75,1198.1,0.2187,0.00024,10.97602]
[1778506382159,32.4,81051.03,1198.1,0.21902,0.00025,10.98548]
[1778506383064,32.4,81051.03,1198.1,0.21902,0.00025,10.98548]
[1778506383074,32.41,81034.82,1198.1,0.21514,0.00024,10.87058]
[1778506383336,32.41,81034.82,1198.1,0.21514,0.00024,10.87058]
[1778506383846,32.42,81023.46,1198.1,0.21252,0.00024,10.79176]
[1778506384178,32.42,81023.46,1198.1,0.21252,0.00024,10.79176]
[1778506386426,32.47,81019.96,1198.1,0.212,0.00024,10.77563]
[1778506386903,32.47,81025.82,1198.1,0.21342,0.00024,10.81866]
[1778506387874,32.47,81025.82,1198.1,0.21342,0.00024,10.81866]
[1778506388782,32.47,81026.79,1198.1,0.21367,0.00024,10.82611]
[1778506389073,32.47,81021.12,1198.1,0.2123,0.00024,10.78496]
[1778506390912,32.47,81020.4,1198.1,0.21215,0.00024,10.78014]
[1778506391293,32.49,81024.13,1198.1,0.2132,0.00024,10.81176]
[1778506395637,32.54,81020.48,1198.1,0.21263,0.00024,10.79444]
[1778506396128,32.54,81020.48,1198.1,0.21263,0.00024,10.79444]
[1778506396959,32.56,81020.96,1198.1,0.21289,0.00024,10.80218]
[1778506397017,32.58,81016.91,1198.1,0.21205,0.00024,10.77697]
[1778506397859,32.58,81016.91,1198.1,0.21205,0.00024,10.77697]
[1778506397955,32.58,81022.63,1198.1,0.21344,0.00024,10.81865]
[1778506402991,32.63,81024.4,1198.1,0.21422,0.00024,10.84194]
[1778506404146,32.63,81024.4,1198.1,0.21422,0.00024,10.84194]
[1778506404201,32.64,81024.31,1198.1,0.21426,0.00024,10.84323]
[1778506404974,32.64,81024.31,1198.1,0.21426,0.00024,10.84323]
[1778506405006,32.65,81029.32,1198.1,0.21559,0.00024,10.88279]
[1778506405686,32.65,81029.32,1198.1,0.21559,0.00024,10.88279]
[1778506406013,32.65,81029.11,1198.1,0.21554,0.00024,10.88142]
[1778506407497,32.65,81024.36,1198.1,0.21441,0.00024,10.84755]
[1778506407934,32.65,81024.36,1198.1,0.21441,0.00024,10.84755]
[1778506408129,32.65,81024.36,1198.1,0.21441,0.00024,10.84755]
[1778506408953,32.66,81025.61,1198.1,0.21477,0.00024,10.85843]
[1778506409054,32.66,81024.44,1198.1,0.2145,0.00024,10.85034]
[1778506414068,32.68,81022.49,1198.1,0.21402,0.00024,10.83098]
[1778506416082,32.68,81028.22,1198.1,0.21541,0.00024,10.87262]
[1778506421117,32.68,81019.44,1198.1,0.21333,0.00024,10.81023]
[1778506423048,32.68,81016.93,1198.1,0.21274,0.00024,10.79237]
[1778506424085,32.69,81019.41,1198.1,0.21334,0.00024,10.81051]
[1778506424862,32.7,81020.39,1198.1,0.21365,0.00024,10.81993]
[1778506424924,32.7,81020.39,1198.1,0.21365,0.00024,10.81993]
[1778506425000,32.7,81020.39,1198.1,0.21365,0.00024,10.81993]
[1778506425145,32.7,81014.08,1198.1,0.21215,0.00024,10.77466]
[1778506426421,32.7,81012.7,1198.1,0.21183,0.00024,10.76482]
[1778506427159,32.7,81013.24,1198.1,0.21197,0.00024,10.76901]
[1778506428166,32.7,81019.12,1198.1,0.21338,0.00024,10.8117]
[1778506430124,32.7,81018.34,1198.1,0.2132,0.00024,10.80631]
[1778506430129,32.7,81018.34,1198.1,0.2132,0.00024,10.80631]
[1778506430361,32.7,81018.34,1198.1,0.21321,0.00024,10.80655]
[1778506430470,32.7,81018.34,1198.1,0.21321,0.00024,10.80655]
[1778506430778,32.7,81018.34,1198.1,0.21321,0.00024,10.80655]
[1778506430966,32.7,81018.34,1198.1,0.21321,0.00024,10.80655]
[1778506431087,32.7,81018.34,1198.1,0.21321,0.00024,10.80655]
[1778506431162,32.7,81009.15,1198.1,0.21102,0.00024,10.74039]
[1778506431832,32.71,80987.11,1198.1,0.20583,0.00023,10.58086]
[1778506432824,32.71,80987.11,1198.1,0.20583,0.00023,10.58086]
[1778506432890,32.71,80987.11,1198.1,0.20583,0.00023,10.58086]
[1778506433053,32.71,80987.11,1198.1,0.20583,0.00023,10.58086]
[1778506433562,32.71,80984.98,1198.1,0.20535,0.00023,10.56573]
[1778506434222,32.71,80989.74,1198.1,0.20646,0.00023,10.60038]
[1778506435014,32.71,80989.74,1198.1,0.20646,0.00023,10.60038]
[1778506440380,32.79,80992.53,1198.1,0.2077,0.00024,10.63842]
[1778506440417,32.79,80992.53,1198.1,0.2077,0.00024,10.63842]
[1778506440499,32.79,80992.53,1198.1,0.2077,0.00024,10.63842]
[1778506440578,32.79,80992.53,1198.1,0.2077,0.00024,10.63842]
[1778506441150,32.79,80992.53,1198.1,0.2077,0.00024,10.63842]
[1778506441276,32.8,80988.79,1198.1,0.20693,0.00023,10.61434]
[1778506441516,32.8,80988.79,1198.1,0.20693,0.00023,10.61434]
[1778506441648,32.8,80988.79,1198.1,0.20693,0.00023,10.61434]
[1778506441927,32.8,80988.79,1198.1,0.20693,0.00023,10.61434]
[1778506441935,32.8,80988.79,1198.1,0.20693,0.00023,10.61434]
[1778506441954,32.8,80988.79,1198.1,0.20693,0.00023,10.61434]
[1778506442187,32.82,80963.47,1198.1,0.20121,0.00023,10.43542]
[1778506443451,32.83,80962.8,1198.1,0.20107,0.00023,10.43089]
[1778506444757,32.83,80962.96,1198.1,0.20111,0.00023,10.43241]
[1778506445425,32.83,80967.14,1198.1,0.20208,0.00023,10.46289]
[1778506446089,32.83,80967.14,1198.1,0.20208,0.00023,10.46289]
[1778506446166,32.83,80961.85,1198.1,0.20088,0.00023,10.42498]
[1778506446419,32.83,80956.55,1198.1,0.19966,0.00023,10.38627]
[1778506448715,32.83,80952.09,1198.1,0.19865,0.00023,10.3539]
[1778506448722,32.83,80952.09,1198.1,0.19865,0.00023,10.3539]
[1778506449539,32.84,80950.93,1198.1,0.19847,0.00023,10.34818]
[1778506449608,32.86,80941.2,1198.1,0.19635,0.00023,10.27976]
[1778506451918,32.89,80939.96,1198.1,0.1963,0.00023,10.27802]
[1778506451991,32.89,80939.96,1198.1,0.1963,0.00023,10.27802]
[1778506452072,32.89,80939.96,1198.1,0.1963,0.00023,10.27802]
[1778506452206,32.89,80939.96,1198.1,0.1963,0.00023,10.27802]
[1778506452586,32.9,80940.57,1198.1,0.19655,0.00023,10.28603]
[1778506453162,32.92,80910.75,1198.1,0.18999,0.00022,10.07159]
[1778506453545,32.92,80910.75,1198.1,0.18999,0.00022,10.07159]
[1778506454128,32.95,80897.11,1198.1,0.18715,0.00022,9.97677]
[1778506454424,32.95,80897.11,1198.1,0.18715,0.00022,9.97677]
[1778506454758,32.95,80897.11,1198.1,0.18715,0.00022,9.97677]
[1778506454805,32.95,80897.11,1198.1,0.18715,0.00022,9.97677]
[1778506455070,32.97,80899.08,1198.1,0.18775,0.00022,9.99669]
[1778506455433,32.97,80899.08,1198.1,0.18775,0.00022,9.99669]
[1778506455954,32.97,80920.86,1198.1,0.1926,0.00022,10.15726]
[1778506457121,32.97,80920.86,1198.1,0.1926,0.00022,10.15726]
[1778506457195,32.97,80920.86,1198.1,0.1926,0.00022,10.15726]
[1778506457158,32.99,80912.41,1198.1,0.19089,0.00022,10.10107]
[1778506457330,32.99,80912.41,1198.1,0.19089,0.00022,10.10107]
[1778506457513,32.99,80912.41,1198.1,0.19089,0.00022,10.10107]
[1778506457861,32.99,80912.41,1198.1,0.19089,0.00022,10.10107]
[1778506458145,33.0,80926.06,1198.1,0.19395,0.00022,10.20154]
[1778506458999,33.01,80940.82,1198.1,0.19738,0.00023,10.31233]
[1778506460669,33.01,80941.57,1198.1,0.19755,0.00023,10.3178]
[1778506465703,33.05,80940.83,1198.1,0.19768,0.00023,10.32187]
[1778506466533,33.05,80939.85,1198.1,0.19746,0.00023,10.31502]
[1778506466715,33.05,80939.85,1198.1,0.19746,0.00023,10.31502]
[1778506471805,33.06,80944.39,1198.1,0.19844,0.00023,10.34164]
[1778506471834,33.06,80952.65,1198.1,0.20032,0.00023,10.40162]
[1778506475252,33.06,80954.01,1198.1,0.20065,0.00023,10.41219]
[1778506476127,33.06,80954.01,1198.1,0.20065,0.00023,10.41219]
[1778506476235,33.06,80954.01,1198.1,0.20065,0.00023,10.41219]
[1778506476846,33.06,80958.35,1198.1,0.20165,0.00023,10.44376]
[1778506477020,33.06,80958.35,1198.1,0.20165,0.00023,10.44376]
[1778506477050,33.06,80958.35,1198.1,0.20165,0.00023,10.44376]
[1778506477060,33.06,80959.06,1198.1,0.20182,0.00023,10.44903]
[1778506478903,33.06,80958.19,1198.1,0.20162,0.00023,10.44269]
[1778506478926,33.06,80958.19,1198.1,0.20162,0.00023,10.44269]
[1778506479206,33.06,80958.1,1198.1,0.2016,0.00023,10.442]
[1778506480005,33.06,80958.1,1198.1,0.2016,0.00023,10.442]
[1778506480918,33.07,80958.93,1198.1,0.20183,0.00023,10.44927]
[1778506480940,33.07,80958.93,1198.1,0.20183,0.00023,10.44927]
[1778506481951,33.07,80958.76,1198.1,0.20179,0.00023,10.44817]
[1778506482200,33.07,80944.83,1198.1,0.19862,0.00023,10.3474]
[1778506482699,33.07,80944.83,1198.1,0.19862,0.00023,10.3474]
[1778506482801,33.07,80937.86,1198.1,0.19704,0.00023,10.29672]
[1778506483776,33.07,80937.86,1198.1,0.19704,0.00023,10.29672]
[1778506483952,33.07,80937.86,1198.1,0.19704,0.00023,10.29672]
[1778506484031,33.07,80937.86,1198.1,0.19704,0.00023,10.29672]
[1778506484193,33.07,80937.86,1198.1,0.19704,0.00023,10.29672]
[1778506484748,33.07,80937.2,1198.1,0.19691,0.00023,10.29256]
[1778506484818,33.07,80937.2,1198.1,0.19691,0.00023,10.29256]
[1778506485005,33.07,80937.2,1198.1,0.19691,0.00023,10.29256]
[1778506485115,33.07,80937.2,1198.1,0.19691,0.00023,10.29256]
[1778506485126,33.07,80919.85,1198.1,0.19303,0.00022,10.16651]
[1778506486915,33.07,80917.16,1198.1,0.19243,0.00022,10.14685]
[1778506488187,33.08,80904.2,1198.1,0.18959,0.00022,10.05308]
[1778506488775,33.08,80904.2,1198.1,0.18959,0.00022,10.05308]
[1778506490323,33.08,80908.98,1198.1,0.19066,0.00022,10.08849]
[1778506491253,33.08,80908.98,1198.1,0.19066,0.00022,10.08849]
[1778506492050,33.09,80910.57,1198.1,0.19104,0.00022,10.10112]
[1778506494896,33.1,80901.44,1198.1,0.18911,0.00022,10.03703]
[1778506495371,33.1,80901.44,1198.1,0.18911,0.00022,10.03703]
[1778506495378,33.1,80901.44,1198.1,0.18911,0.00022,10.03703]
[1778506497163,33.1,80899.09,1198.1,0.1886,0.00022,10.02013]
[1778506497176,33.1,80899.09,1198.1,0.1886,0.00022,10.02013]
[1778506497427,33.1,80897.28,1198.1,0.18822,0.00022,10.00756]
[1778506497434,33.1,80897.28,1198.1,0.18822,0.00022,10.00756]
[1778506498163,33.1,80891.42,1198.1,0.18695,0.00022,9.96497]
[1778506499490,33.1,80888.66,1198.1,0.18635,0.00022,9.94471]
[1778506499496,33.1,80888.66,1198.1,0.18635,0.00022,9.94471]
[1778506500023,33.1,80888.66,1198.1,0.18635,0.00022,9.94471]
[1778506500057,33.1,80888.66,1198.1,0.18635,0.00022,9.94471]
[1778506501545,33.11,80883.84,1198.1,0.18534,0.00022,9.91064]
[1778506504272,33.11,80890.47,1198.1,0.18681,0.00022,9.96021]
[1778506504278,33.11,80879.28,1198.1,0.18439,0.00022,9.87853]
[1778506504412,33.11,80879.28,1198.1,0.18439,0.00022,9.87853]
[1778506504461,33.11,80879.28,1198.1,0.18439,0.00022,9.87853]
[1778506504538,33.11,80879.28,1198.1,0.18439,0.00022,9.87853]
[1778506504575,33.11,80879.28,1198.1,0.18439,0.00022,9.87853]
[1778506505079,33.11,80879.28,1199.3,0.18439,0.00022,9.87853]
[1778506505099,33.11,80879.28,1199.3,0.18439,0.00022,9.87853]
[1778506505101,33.11,80879.28,1199.3,0.18439,0.00022,9.87853]
[1778506505222,33.11,80879.28,1199.3,0.18439,0.00022,9.87853]
[1778506505227,33.11,80879.28,1199.3,0.18439,0.00022,9.87853]
[1778506505269,33.11,80879.28,1199.3,0.18439,0.00022,9.87853]
[1778506505282,33.14,80866.44,1199.3,0.18178,0.00021,9.78952]
[1778506506856,33.14,80866.71,1199.4,0.18184,0.00021,9.79166]
[1778506506891,33.14,80866.71,1199.4,0.18184,0.00021,9.79166]
[1778506506922,33.14,80862.34,1199.4,0.1809,0.00021,9.75949]
[1778506507370,33.14,80862.34,1199.4,0.1809,0.00021,9.75949]
[1778506507696,33.14,80862.34,1199.4,0.1809,0.00021,9.75949]
[1778506507748,33.14,80858.14,1199.4,0.18001,0.00021,9.72889]
[1778506509440,33.14,80856.57,1199.4,0.17969,0.00021,9.71758]
[1778506509700,33.14,80856.57,1199.4,0.17969,0.00021,9.71758]
[1778506510288,33.14,80847.55,1199.4,0.17778,0.00021,9.65148]
[1778506511138,33.14,80847.55,1199.4,0.17778,0.00021,9.65148]
[1778506511370,33.14,80843.22,1199.4,0.17687,0.00021,9.61972]
[1778506512320,33.14,80840.35,1199.4,0.17626,0.00021,9.59853]
[1778506512883,33.14,80837.88,1199.4,0.17575,0.00021,9.58051]
[1778506513510,33.14,80837.88,1199.4,0.17575,0.00021,9.58051]
[1778506517699,33.15,80836.05,1199.4,0.17544,0.00021,9.56954]
[1778506517891,33.15,80836.05,1199.4,0.17544,0.00021,9.56954]
[1778506518045,33.15,80836.05,1199.4,0.17544,0.00021,9.56954]
[1778506518075,33.17,80844.69,1199.4,0.17737,0.00021,9.63698]
[1778506518462,33.17,80844.69,1199.4,0.17737,0.00021,9.63698]
[1778506518481,33.17,80844.69,1199.4,0.17737,0.00021,9.63698]
[1778506518508,33.17,80844.69,1199.4,0.17737,0.00021,9.63698]
[1778506518530,33.17,80844.69,1199.4,0.17737,0.00021,9.63698]
[1778506518661,33.17,80844.69,1199.4,0.17737,0.00021,9.63698]
[1778506518713,33.17,80844.69,1199.4,0.17737,0.00021,9.63698]
[1778506518726,33.17,80844.69,1199.4,0.17737,0.00021,9.63698]
[1778506518786,33.17,80844.69,1199.4,0.17737,0.00021,9.63698]
[1778506518834,33.17,80856.73,1199.4,0.17993,0.00021,9.72569]
[1778506519312,33.17,80856.73,1199.4,0.17993,0.00021,9.72569]
[1778506519520,33.17,80856.73,1199.4,0.17993,0.00021,9.72569]
[1778506519830,33.17,80856.73,1199.4,0.17993,0.00021,9.72569]
[1778506519924,33.17,80856.73,1199.4,0.17993,0.00021,9.72569]
[1778506520082,33.17,80856.73,1199.4,0.17993,0.00021,9.72569]
[1778506520146,33.17,80856.73,1199.4,0.17993,0.00021,9.72569]
[1778506520313,33.17,80854.07,1199.4,0.17941,0.00021,9.7078]
[1778506520677,33.17,80854.07,1199.4,0.17941,0.00021,9.7078]
[1778506520861,33.17,80854.07,1199.4,0.17941,0.00021,9.7078]
[1778506520863,33.17,80854.07,1199.4,0.17941,0.00021,9.7078]
[1778506522096,33.17,80852.34,1199.4,0.17904,0.00021,9.69514]
[1778506522097,33.17,80852.34,1199.4,0.17904,0.00021,9.69514]
[1778506522186,33.17,80852.34,1199.4,0.17904,0.00021,9.69514]
[1778506522227,33.17,80860.49,1199.4,0.18078,0.00021,9.75522]
[1778506522532,33.17,80860.49,1199.4,0.18078,0.00021,9.75522]
[1778506522697,33.17,80860.49,1199.4,0.18078,0.00021,9.75522]
[1778506522861,33.17,80867.41,1199.4,0.18227,0.00022,9.80611]
[1778506523610,33.17,80867.41,1199.4,0.18227,0.00022,9.80611]
[1778506523921,33.17,80867.41,1199.4,0.18227,0.00022,9.80611]
[1778506524170,33.17,80867.41,1199.4,0.18227,0.00022,9.80611]
[1778506524223,33.17,80867.41,1199.4,0.18227,0.00022,9.80611]
[1778506524278,33.18,80875.98,1199.4,0.18413,0.00022,9.86945]
[1778506525028,33.18,80882.74,1199.4,0.18559,0.00022,9.91904]
[1778506525980,33.18,80882.74,1199.4,0.18559,0.00022,9.91904]
[1778506527659,33.18,80876.66,1199.4,0.18428,0.00022,9.87454]
[1778506528837,33.18,80880.0,1199.4,0.18501,0.00022,9.89936]
[1778506530290,33.18,80880.03,1199.4,0.18502,0.00022,9.89958]
[1778506531502,33.18,80881.87,1199.4,0.18543,0.00022,9.91349]
[1778506531561,33.18,80881.87,1199.4,0.18543,0.00022,9.91349]
[1778506531921,33.18,80881.87,1199.4,0.18543,0.00022,9.91349]
[1778506532248,33.18,80888.73,1199.4,0.18683,0.00022,9.95601]
[1778506533255,33.18,80894.13,1199.4,0.18801,0.00022,9.99567]
[1778506533736,33.18,80894.13,1199.4,0.18801,0.00022,9.99567]
[1778506534189,33.18,80882.47,1199.4,0.18547,0.00022,9.91036]
[1778506534871,33.18,80882.47,1199.4,0.18547,0.00022,9.91036]
[1778506537466,33.18,80884.25,1199.4,0.18587,0.00022,9.92396]
[1778506538217,33.18,80884.25,1199.4,0.18587,0.00022,9.92396]
[1778506538713,33.18,80884.75,1199.4,0.18599,0.00022,9.92779]
[1778506538820,33.18,80884.75,1199.4,0.18599,0.00022,9.92779]
[1778506539109,33.19,80893.61,1199.4,0.18793,0.00022,9.99283]
[1778506539996,33.19,80893.61,1199.4,0.18793,0.00022,9.99283]
[1778506540001,33.19,80893.61,1199.4,0.18793,0.00022,9.99283]
[1778506540043,33.19,80900.15,1199.4,0.18937,0.00022,10.04075]
[1778506540651,33.19,80900.15,1199.4,0.18937,0.00022,10.04075]
[1778506541215,33.19,80900.15,1199.4,0.18937,0.00022,10.04075]
[1778506541399,33.19,80899.46,1199.4,0.18921,0.00022,10.03576]
[1778506541812,33.19,80899.46,1199.4,0.18921,0.00022,10.03576]
[1778506542136,33.19,80899.46,1199.4,0.18921,0.00022,10.03576]
[1778506542237,33.19,80893.1,1199.4,0.18782,0.00022,9.9893]
[1778506543439,33.19,80891.77,1199.4,0.18754,0.00022,9.97988]
[1778506543444,33.19,80891.77,1199.4,0.18754,0.00022,9.97988]
[1778506543931,33.19,80891.77,1199.4,0.18754,0.00022,9.97988]
[1778506544136,33.19,80891.77,1199.4,0.18754,0.00022,9.97988]
[1778506544161,33.19,80891.77,1199.4,0.18754,0.00022,9.97988]
[1778506544304,33.19,80891.77,1199.4,0.18754,0.00022,9.97988]
[1778506544321,33.19,80891.77,1199.4,0.18754,0.00022,9.97988]
[1778506544325,33.19,80883.79,1199.4,0.18581,0.00022,9.92176]
[1778506544351,33.19,80883.79,1199.4,0.18581,0.00022,9.92176]
[1778506544485,33.19,80883.79,1199.4,0.18581,0.00022,9.92176]
[1778506544933,33.19,80883.79,1199.4,0.18581,0.00022,9.92176]
[1778506544979,33.19,80883.79,1199.4,0.18581,0.00022,9.92176]
[1778506545057,33.19,80883.79,1199.4,0.18581,0.00022,9.92176]
[1778506545168,33.19,80883.79,1199.4,0.18581,0.00022,9.92176]
[1778506545265,33.19,80867.64,1199.4,0.18233,0.00022,9.80367]
[1778506546029,33.19,80856.73,1199.4,0.17999,0.00021,9.72361]
[1778506548097,33.19,80867.92,1199.4,0.18241,0.00022,9.80636]
[1778506548806,33.19,80867.92,1199.4,0.18241,0.00022,9.80636]
[1778506549275,33.19,80867.92,1199.4,0.18241,0.00022,9.80636]
[1778506549276,33.19,80875.19,1199.4,0.18398,0.00022,9.85988]
[1778506549340,33.19,80875.19,1199.4,0.18398,0.00022,9.85988]
[1778506549560,33.19,80875.19,1199.4,0.18398,0.00022,9.85988]
[1778506549590,33.19,80875.19,1199.4,0.18398,0.00022,9.85988]
[1778506550165,33.19,80888.64,1199.4,0.1869,0.00022,9.95852]
[1778506551276,33.19,80899.58,1199.4,0.1893,0.00022,10.03848]
[1778506552224,33.19,80899.58,1199.4,0.1893,0.00022,10.03848]
[1778506552325,33.19,80894.46,1199.4,0.18817,0.00022,10.00091]
[1778506556103,33.2,80885.86,1199.4,0.1863,0.00022,9.93844]
[1778506558117,33.2,80880.04,1199.4,0.18505,0.00022,9.89615]
[1778506559647,33.2,80879.26,1199.4,0.18489,0.00022,9.89066]
[1778506560209,33.2,80863.91,1199.4,0.18158,0.00021,9.77803]
[1778506560513,33.2,80863.91,1199.4,0.18158,0.00021,9.77803]
[1778506562554,33.2,80859.56,1199.4,0.18066,0.00021,9.74646]
[1778506563154,33.2,80859.56,1199.4,0.18066,0.00021,9.74646]
[1778506563193,33.2,80853.34,1199.4,0.17934,0.00021,9.70094]
[1778506564160,33.2,80862.23,1199.4,0.18124,0.00021,9.7666]
[1778506565211,33.2,80862.23,1199.4,0.18124,0.00021,9.7666]
[1778506566176,33.2,80868.83,1199.4,0.18267,0.00022,9.81548]
[1778506566401,33.2,80868.83,1199.4,0.18267,0.00022,9.81548]
[1778506567885,33.2,80869.16,1199.4,0.18275,0.00022,9.81804]
[1778506568190,33.2,80875.85,1199.4,0.1842,0.00022,9.86727]
[1778506569073,33.2,80875.85,1199.4,0.1842,0.00022,9.86727]
[1778506569188,33.2,80875.85,1199.4,0.1842,0.00022,9.86727]
[1778506569197,33.2,80875.38,1199.4,0.1841,0.00022,9.86389]
[1778506569525,33.2,80875.38,1199.4,0.1841,0.00022,9.86389]
[1778506570484,33.21,80873.43,1199.4,0.18368,0.00022,9.84986]
[1778506570753,33.21,80873.43,1199.4,0.18368,0.00022,9.84986]
[1778506571350,33.21,80873.43,1199.4,0.18368,0.00022,9.84986]
[1778506571211,33.21,80866.25,1199.4,0.18215,0.00021,9.79745]
[1778506572546,33.21,80864.72,1199.4,0.18183,0.00021,9.78657]
[1778506572812,33.21,80864.72,1199.4,0.18183,0.00021,9.78657]
[1778506572934,33.21,80864.72,1199.4,0.18183,0.00021,9.78657]
[1778506572940,33.21,80864.72,1199.4,0.18183,0.00021,9.78657]
[1778506573093,33.21,80864.72,1199.4,0.18183,0.00021,9.78657]
[1778506573192,33.21,80864.72,1199.4,0.18183,0.00021,9.78657]
[1778506573225,33.21,80853.68,1199.4,0.17948,0.00021,9.7058]
[1778506573626,33.21,80853.68,1199.4,0.17948,0.00021,9.7058]
[1778506574061,33.21,80853.68,1199.4,0.17948,0.00021,9.7058]
[1778506575184,33.21,80849.13,1199.4,0.17852,0.00021,9.6726]
[1778506575239,33.21,80836.3,1199.4,0.17581,0.00021,9.57812]
[1778506575692,33.21,80836.3,1199.4,0.17581,0.00021,9.57812]
[1778506576580,33.22,80836.82,1199.4,0.17602,0.00021,9.58521]
[1778506577323,33.22,80836.82,1199.4,0.17602,0.00021,9.58521]
[1778506577808,33.26,80840.45,1199.4,0.17703,0.00021,9.62059]
[1778506578264,33.27,80832.96,1199.4,0.17557,0.00021,9.56934]
[1778506578487,33.27,80832.96,1199.4,0.17557,0.00021,9.56934]
[1778506578798,33.27,80832.96,1199.4,0.17557,0.00021,9.56934]
[1778506578857,33.27,80832.96,1199.4,0.17557,0.00021,9.56934]
[1778506579021,33.27,80832.96,1199.4,0.17557,0.00021,9.56934]
[1778506579036,33.27,80832.96,1199.4,0.17557,0.00021,9.56934]
[1778506579316,33.27,80822.43,1199.4,0.17337,0.00021,9.49184]
[1778506579702,33.27,80822.43,1199.4,0.17337,0.00021,9.49184]
[1778506580865,33.27,80824.23,1199.4,0.17376,0.00021,9.50555]
[1778506581288,33.28,80835.58,1199.4,0.17615,0.00021,9.58962]
[1778506582718,33.28,80837.04,1199.4,0.17647,0.00021,9.60089]
[1778506583928,33.28,80838.67,1199.4,0.17683,0.00021,9.61329]
[1778506585185,33.28,80833.82,1199.4,0.17582,0.00021,9.57805]
[1778506586165,33.28,80834.41,1199.4,0.17595,0.00021,9.58278]
[1778506586536,33.29,80836.77,1199.4,0.17646,0.00021,9.60057]
[1778506586628,33.29,80836.77,1199.4,0.17646,0.00021,9.60057]
[1778506587331,33.29,80845.01,1199.4,0.17821,0.00021,9.66155]
[1778506587874,33.29,80845.01,1199.4,0.17821,0.00021,9.66155]
[1778506588446,33.29,80845.32,1199.4,0.17829,0.00021,9.66424]
[1778506590348,33.29,80843.33,1199.4,0.17788,0.00021,9.64996]
[1778506591093,33.31,80838.75,1199.4,0.17702,0.00021,9.61999]
[1778506591816,33.31,80839.67,1199.4,0.17711,0.00021,9.61897]
[1778506596290,33.31,80835.22,1199.4,0.17621,0.00021,9.58749]
[1778506597742,33.32,80827.18,1199.4,0.17456,0.00021,9.52934]
[1778506598616,33.32,80824.71,1199.4,0.17406,0.00021,9.51169]
[1778506599453,33.32,80835.02,1199.4,0.17624,0.00021,9.58848]
[1778506603942,33.33,80836.5,1199.4,0.17659,0.00021,9.60058]
[1778506605248,33.33,80833.44,1199.4,0.17596,0.00021,9.57853]
[1778506605291,33.33,80847.9,1199.4,0.17902,0.00021,9.68507]
[1778506605904,33.33,80847.9,1199.4,0.17902,0.00021,9.68507]
[1778506607737,33.33,80845.51,1199.4,0.17853,0.00021,9.66818]
[1778506609411,33.33,80842.74,1199.4,0.17797,0.00021,9.64848]
[1778506609412,33.33,80842.74,1199.4,0.17797,0.00021,9.64848]
[1778506609773,33.33,80842.74,1199.4,0.17797,0.00021,9.64848]
[1778506609833,33.34,80833.2,1199.4,0.17597,0.00021,9.57883]
[1778506613813,33.34,80838.46,1199.4,0.17711,0.00021,9.61869]
[1778506614158,33.34,80838.46,1199.4,0.17711,0.00021,9.61869]
[1778506614300,33.34,80838.46,1199.4,0.17711,0.00021,9.61869]
[1778506614306,33.34,80838.46,1199.4,0.17711,0.00021,9.61869]
[1778506614631,33.34,80823.63,1199.4,0.17403,0.00021,9.51061]
[1778506615795,33.34,80823.63,1199.4,0.17403,0.00021,9.51061]
[1778506616068,33.34,80823.63,1199.4,0.17403,0.00021,9.51061]
[1778506616279,33.34,80823.63,1199.4,0.17403,0.00021,9.51061]
[1778506616379,33.35,80821.32,1199.4,0.17358,0.00021,9.49451]
[1778506616789,33.35,80821.32,1199.4,0.17358,0.00021,9.49451]
[1778506616968,33.35,80821.32,1199.4,0.17358,0.00021,9.49451]
[1778506617088,33.35,80821.32,1199.4,0.17358,0.00021,9.49451]
[1778506617222,33.35,80821.32,1199.4,0.17358,0.00021,9.49451]
[1778506617322,33.35,80821.32,1199.4,0.17358,0.00021,9.49451]
[1778506617348,33.35,80821.32,1199.4,0.17358,0.00021,9.49451]
[1778506617571,33.35,80819.39,1199.4,0.17318,0.00021,9.48033]
[1778506617715,33.35,80819.39,1199.4,0.17318,0.00021,9.48033]
[1778506617744,33.35,80819.39,1199.4,0.17318,0.00021,9.48033]
[1778506617971,33.35,80819.39,1199.4,0.17318,0.00021,9.48033]
[1778506618026,33.35,80819.39,1199.4,0.17318,0.00021,9.48033]
[1778506618040,33.35,80819.39,1199.4,0.17318,0.00021,9.48033]
[1778506618287,33.35,80819.39,1199.4,0.17318,0.00021,9.48033]
[1778506618305,33.35,80819.39,1199.4,0.17318,0.00021,9.48033]
[1778506618363,33.35,80819.39,1199.4,0.17318,0.00021,9.48033]
[1778506618342,33.35,80798.46,1199.4,0.16887,0.0002,9.32656]
[1778506618489,33.35,80798.46,1199.4,0.16887,0.0002,9.32656]
[1778506618944,33.35,80798.46,1199.4,0.16887,0.0002,9.32656]
[1778506619070,33.35,80798.46,1199.4,0.16887,0.0002,9.32656]
[1778506619300,33.35,80798.46,1199.4,0.16887,0.0002,9.32656]
[1778506619371,33.35,80798.46,1199.4,0.16887,0.0002,9.32656]
[1778506619315,33.35,80788.88,1199.4,0.16693,0.0002,9.25616]
[1778506619855,33.35,80788.88,1199.4,0.16693,0.0002,9.25616]
[1778506620140,33.35,80788.88,1199.4,0.16693,0.0002,9.25616]
[1778506620615,33.35,80787.63,1199.4,0.16668,0.0002,9.24716]
[1778506620629,33.35,80787.63,1199.4,0.16668,0.0002,9.24716]
[1778506621330,33.35,80787.63,1199.4,0.16668,0.0002,9.24716]
[1778506621353,33.35,80787.63,1199.4,0.16668,0.0002,9.24716]
[1778506621387,33.35,80787.63,1199.4,0.16668,0.0002,9.24716]
[1778506623138,33.35,80775.62,1199.4,0.16428,0.0002,9.15937]
[1778506624088,33.35,80775.62,1199.4,0.16428,0.0002,9.15937]
[1778506624434,33.35,80774.61,1199.4,0.16408,0.0002,9.15226]
[1778506624814,33.35,80774.61,1199.4,0.16408,0.0002,9.15226]
[1778506624930,33.35,80774.61,1199.4,0.16408,0.0002,9.15226]
[1778506624960,33.35,80774.61,1199.4,0.16408,0.0002,9.15226]
[1778506625010,33.35,80774.61,1199.4,0.16408,0.0002,9.15226]
[1778506625131,33.35,80774.61,1199.4,0.16408,0.0002,9.15226]
[1778506625138,33.35,80774.61,1199.4,0.16408,0.0002,9.15226]
[1778506625139,33.35,80774.61,1199.4,0.16408,0.0002,9.15226]
[1778506625215,33.35,80781.83,1199.4,0.16554,0.0002,9.20576]
[1778506625787,33.35,80781.83,1199.4,0.16554,0.0002,9.20576]
[1778506625831,33.35,80781.83,1199.4,0.16554,0.0002,9.20576]
[1778506626000,33.35,80781.83,1199.4,0.16554,0.0002,9.20576]
[1778506626187,33.37,80794.86,1199.4,0.16832,0.0002,9.30661]
[1778506627211,33.37,80794.86,1199.4,0.16832,0.0002,9.30661]
[1778506627246,33.37,80787.34,1199.4,0.16681,0.0002,9.25166]
[1778506627753,33.37,80787.34,1199.4,0.16681,0.0002,9.25166]
[1778506627832,33.37,80787.34,1199.4,0.16681,0.0002,9.25166]
[1778506627999,33.37,80787.34,1199.4,0.16681,0.0002,9.25166]
[1778506628095,33.38,80787.62,1199.4,0.16687,0.0002,9.25392]
[1778506629699,33.38,80784.88,1199.4,0.16633,0.0002,9.23419]
[1778506629806,33.38,80784.88,1199.4,0.16633,0.0002,9.23419]
[1778506629828,33.38,80784.88,1199.4,0.16633,0.0002,9.23419]
[1778506629845,33.38,80784.88,1199.4,0.16633,0.0002,9.23419]
[1778506629860,33.38,80784.88,1199.4,0.16633,0.0002,9.23419]
[1778506629866,33.38,80784.88,1199.4,0.16633,0.0002,9.23419]
[1778506630025,33.38,80784.88,1199.4,0.16633,0.0002,9.23419]
[1778506630079,33.38,80784.88,1199.4,0.16633,0.0002,9.23419]
[1778506630142,33.38,80784.88,1199.4,0.16633,0.0002,9.23419]
[1778506630385,33.39,80788.35,1199.4,0.16716,0.0002,9.26423]
[1778506631047,33.39,80788.35,1199.4,0.16716,0.0002,9.26423]
[1778506631270,33.39,80758.41,1199.4,0.16117,0.0002,9.0442]
[1778506631577,33.39,80758.41,1199.4,0.16117,0.0002,9.0442]
[1778506631620,33.39,80758.41,1199.4,0.16117,0.0002,9.0442]
[1778506632016,33.42,80765.77,1199.4,0.16282,0.0002,9.10538]
[1778506632878,33.42,80765.77,1199.4,0.16282,0.0002,9.10538]
[1778506633004,33.42,80765.77,1199.4,0.16282,0.0002,9.10538]
[1778506633770,33.42,80762.42,1199.4,0.16216,0.0002,9.08114]
[1778506633774,33.42,80762.42,1199.4,0.16216,0.0002,9.08114]
[1778506633786,33.42,80762.42,1199.4,0.16216,0.0002,9.08114]
[1778506634394,33.42,80762.42,1199.4,0.16216,0.0002,9.08114]
[1778506634417,33.44,80775.66,1199.4,0.16492,0.0002,9.18253]
[1778506635027,33.44,80775.66,1199.4,0.16492,0.0002,9.18253]
[1778506635237,33.44,80775.66,1199.4,0.16492,0.0002,9.18253]
[1778506635239,33.44,80775.66,1199.4,0.16492,0.0002,9.18253]
[1778506635248,33.45,80769.66,1199.4,0.16379,0.0002,9.14121]
[1778506635671,33.45,80769.66,1199.4,0.16379,0.0002,9.14121]
[1778506635824,33.45,80769.66,1199.4,0.16379,0.0002,9.14121]
[1778506635842,33.45,80769.66,1199.4,0.16379,0.0002,9.14121]
[1778506635845,33.45,80769.66,1199.4,0.16379,0.0002,9.14121]
[1778506635850,33.45,80769.66,1199.4,0.16379,0.0002,9.14121]
[1778506635885,33.45,80769.66,1199.4,0.16379,0.0002,9.14121]
[1778506635989,33.45,80769.66,1199.4,0.16379,0.0002,9.14121]
[1778506635991,33.45,80769.66,1199.4,0.16379,0.0002,9.14121]
[1778506636353,33.46,80778.71,1199.4,0.1657,0.0002,9.21092]
[1778506636906,33.46,80787.39,1199.4,0.16746,0.0002,9.27509]
[1778506637969,33.46,80787.39,1199.4,0.16746,0.0002,9.27509]
[1778506638020,33.46,80787.39,1199.4,0.16746,0.0002,9.27509]
[1778506639016,33.46,80785.04,1199.4,0.167,0.0002,9.25823]
[1778506640264,33.47,80787.16,1199.4,0.16744,0.0002,9.27419]
[1778506640271,33.47,80787.16,1199.4,0.16744,0.0002,9.27419]
[1778506640361,33.47,80792.67,1199.4,0.16857,0.0002,9.315]
[1778506641111,33.47,80792.67,1199.4,0.16857,0.0002,9.315]
[1778506641166,33.47,80792.67,1199.4,0.16857,0.0002,9.315]
[1778506641241,33.47,80812.39,1199.4,0.17261,0.00021,9.45985]
[1778506642077,33.47,80812.39,1199.4,0.17261,0.00021,9.45985]
[1778506642435,33.47,80812.39,1199.4,0.17261,0.00021,9.45985]
[1778506642156,33.47,80819.24,1199.4,0.17403,0.00021,9.51015]
[1778506643095,33.47,80819.24,1199.4,0.17403,0.00021,9.51015]
[1778506643117,33.47,80819.24,1199.4,0.17403,0.00021,9.51015]
[1778506643251,33.47,80819.24,1199.4,0.17403,0.00021,9.51015]
[1778506643368,33.47,80819.24,1199.4,0.17403,0.00021,9.51015]
[1778506643435,33.47,80821.66,1199.4,0.17454,0.00021,9.5282]
[1778506643768,33.47,80821.66,1199.4,0.17454,0.00021,9.5282]
[1778506643773,33.47,80821.66,1199.4,0.17454,0.00021,9.5282]
[1778506643796,33.47,80821.66,1199.4,0.17454,0.00021,9.5282]
[1778506644218,33.47,80821.66,1199.4,0.17454,0.00021,9.5282]
[1778506644240,33.47,80829.22,1199.4,0.17612,0.00021,9.5835]
[1778506645204,33.47,80829.22,1199.4,0.17612,0.00021,9.5835]
[1778506645209,33.47,80829.22,1199.4,0.17612,0.00021,9.5835]
[1778506645218,33.47,80829.22,1199.4,0.17612,0.00021,9.5835]
[1778506645309,33.47,80829.22,1199.4,0.17612,0.00021,9.5835]
[1778506645416,33.47,80829.22,1199.4,0.17612,0.00021,9.5835]
[1778506645859,33.47,80826.35,1199.4,0.17553,0.00021,9.5627]
[1778506646097,33.47,80826.35,1199.4,0.17553,0.00021,9.5627]
[1778506646150,33.47,80833.92,1199.4,0.17711,0.00021,9.61825]
[1778506646802,33.47,80833.92,1199.4,0.17711,0.00021,9.61825]
[1778506646988,33.47,80833.92,1199.4,0.17711,0.00021,9.61825]
[1778506647336,33.47,80833.92,1199.4,0.17711,0.00021,9.61825]
[1778506647405,33.47,80833.92,1199.4,0.17711,0.00021,9.61825]
[1778506647843,33.47,80837.68,1199.4,0.17792,0.00021,9.6464]
[1778506648273,33.47,80843.59,1199.4,0.17917,0.00021,9.68955]
[1778506648940,33.47,80843.59,1199.4,0.17917,0.00021,9.68955]
[1778506649369,33.47,80843.59,1199.4,0.17917,0.00021,9.68955]
[1778506649397,33.47,80843.59,1199.4,0.17917,0.00021,9.68955]
[1778506649641,33.48,80843.8,1199.4,0.17922,0.00021,9.69135]
[1778506649711,33.48,80843.8,1199.4,0.17922,0.00021,9.69135]
[1778506649744,33.48,80843.8,1199.4,0.17922,0.00021,9.69135]
[1778506649812,33.48,80843.8,1199.4,0.17922,0.00021,9.69135]
[1778506649886,33.48,80843.8,1199.4,0.17922,0.00021,9.69135]
[1778506649891,33.48,80843.8,1199.4,0.17922,0.00021,9.69135]
[1778506649902,33.48,80843.8,1199.4,0.17922,0.00021,9.69135]
[1778506649956,33.48,80843.8,1199.4,0.17922,0.00021,9.69135]
[1778506650055,33.48,80831.76,1199.4,0.1767,0.00021,9.60366]
[1778506651088,33.48,80831.76,1199.4,0.1767,0.00021,9.60366]
[1778506651190,33.48,80827.17,1199.4,0.17563,0.00021,9.5619]
[1778506651500,33.48,80827.17,1199.4,0.17563,0.00021,9.5619]
[1778506652327,33.48,80833.44,1199.4,0.17694,0.00021,9.60794]
[1778506652584,33.48,80833.44,1199.4,0.17694,0.00021,9.60794]
[1778506652965,33.48,80833.44,1199.4,0.17694,0.00021,9.60794]
[1778506653375,33.48,80833.44,1199.4,0.17694,0.00021,9.60794]
[1778506653418,33.48,80833.44,1199.4,0.17694,0.00021,9.60794]
[1778506654952,33.48,80832.95,1199.4,0.17686,0.00021,9.60506]
[1778506655093,33.48,80832.95,1199.4,0.17686,0.00021,9.60506]
[1778506655390,33.48,80834.22,1199.4,0.17714,0.00021,9.61471]
[1778506656027,33.48,80820.62,1199.4,0.1743,0.00021,9.51544]
[1778506656802,33.48,80820.62,1199.4,0.1743,0.00021,9.51544]
[1778506656881,33.48,80820.62,1199.4,0.1743,0.00021,9.51544]
[1778506656954,33.48,80820.62,1199.4,0.1743,0.00021,9.51544]
[1778506657063,33.48,80820.62,1199.4,0.1743,0.00021,9.51544]
[1778506657158,33.48,80805.43,1199.4,0.17118,0.00021,9.40453]
[1778506657571,33.48,80805.43,1199.4,0.17118,0.00021,9.40453]
[1778506658314,33.48,80789.94,1199.4,0.16803,0.0002,9.29123]
[1778506660093,33.49,80793.13,1199.4,0.16868,0.0002,9.31497]
[1778506662336,33.49,80793.46,1199.4,0.16877,0.0002,9.31805]
[1778506662338,33.49,80793.46,1199.4,0.16877,0.0002,9.31805]
[1778506664783,33.49,80793.01,1199.4,0.1687,0.0002,9.31572]
[1778506664995,33.49,80793.01,1199.4,0.1687,0.0002,9.31572]
[1778506665004,33.49,80793.01,1199.4,0.1687,0.0002,9.31572]
[1778506665272,33.49,80793.01,1199.4,0.1687,0.0002,9.31572]
[1778506665458,33.49,80793.01,1199.4,0.1687,0.0002,9.31572]
[1778506665660,33.49,80790.15,1199.4,0.16813,0.0002,9.29509]
[1778506665999,33.49,80790.15,1199.4,0.16813,0.0002,9.29509]
[1778506666408,33.49,80790.15,1199.4,0.16813,0.0002,9.29509]
[1778506666463,33.5,80767.65,1199.4,0.16363,0.0002,9.13105]
[1778506667100,33.5,80767.65,1199.4,0.16363,0.0002,9.13105]
[1778506667665,33.5,80769.37,1199.4,0.16398,0.0002,9.14367]
[1778506667752,33.5,80769.37,1199.4,0.16398,0.0002,9.14367]
[1778506667798,33.5,80769.37,1199.4,0.16398,0.0002,9.14367]
[1778506667817,33.5,80769.37,1199.4,0.16398,0.0002,9.14367]
[1778506667848,33.5,80769.37,1199.4,0.16398,0.0002,9.14367]
[1778506667896,33.5,80769.37,1199.4,0.16398,0.0002,9.14367]
[1778506667925,33.5,80769.37,1199.4,0.16398,0.0002,9.14367]
[1778506667942,33.5,80769.37,1199.4,0.16398,0.0002,9.14367]
[1778506668332,33.5,80769.37,1199.4,0.16398,0.0002,9.14367]
[1778506668428,33.5,80758.08,1199.4,0.16175,0.0002,9.06142]
[1778506669063,33.5,80758.08,1199.4,0.16175,0.0002,9.06142]
[1778506669098,33.5,80758.08,1199.4,0.16175,0.0002,9.06142]
[1778506669269,33.5,80744.56,1199.4,0.1591,0.0002,8.96247]
[1778506669772,33.5,80744.56,1199.4,0.1591,0.0002,8.96247]
[1778506670562,33.5,80740.17,1199.4,0.15825,0.0002,8.93061]
[1778506670563,33.5,80740.17,1199.4,0.15825,0.0002,8.93061]
[1778506672091,33.5,80743.97,1199.4,0.159,0.0002,8.95885]
[1778506672112,33.51,80761.52,1199.4,0.16255,0.0002,9.09087]
[1778506672953,33.53,80770.07,1199.4,0.16435,0.0002,9.15731]
[1778506674526,33.54,80766.62,1199.4,0.16374,0.0002,9.13492]
[1778506674743,33.54,80766.62,1199.4,0.16374,0.0002,9.13492]
[1778506674811,33.54,80766.62,1199.4,0.16374,0.0002,9.13492]
[1778506674937,33.54,80766.62,1199.4,0.16374,0.0002,9.13492]
[1778506676152,33.55,80766.25,1199.4,0.16376,0.0002,9.13537]
[1778506676173,33.55,80766.25,1199.4,0.16376,0.0002,9.13537]
[1778506676182,33.55,80766.25,1199.4,0.16376,0.0002,9.13537]
[1778506676265,33.55,80766.25,1199.4,0.16376,0.0002,9.13537]
[1778506676335,33.55,80766.25,1199.4,0.16376,0.0002,9.13537]
[1778506676336,33.55,80766.25,1199.4,0.16376,0.0002,9.13537]
[1778506676460,33.55,80766.25,1199.4,0.16376,0.0002,9.13537]
[1778506676847,33.56,80760.97,1199.4,0.1628,0.0002,9.09985]
[1778506676848,33.56,80760.97,1199.4,0.1628,0.0002,9.09985]
[1778506677089,33.56,80760.97,1199.4,0.1628,0.0002,9.09985]
[1778506677160,33.56,80748.69,1199.4,0.16038,0.0002,9.01032]
[1778506678366,33.57,80739.78,1199.4,0.15871,0.00019,8.94767]
[1778506679729,33.59,80741.21,1199.4,0.15908,0.0002,8.96149]
[1778506679732,33.59,80741.21,1199.4,0.15908,0.0002,8.96149]
[1778506680859,33.6,80741.84,1199.4,0.15929,0.0002,8.96923]
[1778506681133,33.6,80741.84,1199.4,0.15929,0.0002,8.96923]
[1778506681138,33.6,80741.78,1199.4,0.15928,0.0002,8.96909]
[1778506681786,33.6,80741.78,1199.4,0.15928,0.0002,8.96909]
[1778506682124,33.6,80741.78,1199.4,0.15928,0.0002,8.96909]
[1778506682886,33.6,80740.77,1199.4,0.15909,0.0002,8.96176]
[1778506683774,33.6,80741.49,1199.4,0.15923,0.0002,8.96708]
[1778506683775,33.6,80741.49,1199.4,0.15923,0.0002,8.96708]
[1778506684858,33.6,80741.46,1199.4,0.15922,0.0002,8.96691]
[1778506685140,33.6,80741.46,1199.4,0.15922,0.0002,8.96691]
[1778506685236,33.6,80744.72,1199.4,0.15986,0.0002,8.9908]
[1778506686158,33.6,80744.72,1199.4,0.15986,0.0002,8.9908]
[1778506686160,33.6,80744.72,1199.4,0.15986,0.0002,8.9908]
[1778506686373,33.6,80750.77,1199.4,0.16106,0.0002,9.0353]
[1778506686700,33.6,80750.77,1199.4,0.16106,0.0002,9.0353]
[1778506687654,33.6,80755.26,1199.4,0.16195,0.0002,9.06834]
[1778506688041,33.6,80755.26,1199.4,0.16195,0.0002,9.06834]
[1778506688045,33.6,80755.26,1199.4,0.16195,0.0002,9.06834]
[1778506688127,33.6,80755.26,1199.4,0.16195,0.0002,9.06834]
[1778506688409,33.61,80757.78,1199.4,0.16249,0.0002,9.08841]
[1778506688672,33.61,80757.78,1199.4,0.16249,0.0002,9.08841]
[1778506688857,33.61,80757.78,1199.4,0.16249,0.0002,9.08841]
[1778506688925,33.61,80757.78,1199.4,0.16249,0.0002,9.08841]
[1778506688945,33.61,80757.78,1199.4,0.16249,0.0002,9.08841]
[1778506689016,33.61,80757.78,1199.4,0.16249,0.0002,9.08841]
[1778506689252,33.61,80757.78,1199.4,0.16249,0.0002,9.08841]
[1778506689343,33.61,80757.78,1199.4,0.16249,0.0002,9.08841]
[1778506689778,33.61,80759.41,1199.4,0.16282,0.0002,9.10069]
[1778506689931,33.61,80759.41,1199.4,0.16282,0.0002,9.10069]
[1778506689982,33.61,80759.41,1199.4,0.16282,0.0002,9.10069]
[1778506690060,33.61,80759.41,1199.4,0.16282,0.0002,9.10069]
[1778506690076,33.61,80759.41,1199.4,0.16282,0.0002,9.10069]
[1778506690140,33.61,80759.41,1199.4,0.16282,0.0002,9.10069]
[1778506690257,33.61,80759.41,1199.4,0.16282,0.0002,9.10069]
[1778506690341,33.61,80759.41,1199.4,0.16282,0.0002,9.10069]
[1778506690401,33.61,80759.41,1199.4,0.16282,0.0002,9.10069]
[1778506690477,33.61,80759.41,1199.4,0.16282,0.0002,9.10069]
[1778506690544,33.61,80759.41,1199.4,0.16282,0.0002,9.10069]
[1778506690591,33.61,80759.41,1199.4,0.16282,0.0002,9.10069]
[1778506690456,33.61,80771.54,1199.4,0.16525,0.0002,9.18969]
[1778506690707,33.61,80771.54,1199.4,0.16525,0.0002,9.18969]
[1778506691416,33.61,80786.47,1199.4,0.16826,0.0002,9.29923]
[1778506691775,33.61,80786.47,1199.4,0.16826,0.0002,9.29923]
[1778506692476,33.61,80797.43,1199.4,0.1705,0.0002,9.37956]
[1778506693109,33.61,80805.55,1199.4,0.17216,0.00021,9.43902]
[1778506693505,33.61,80805.55,1199.4,0.17216,0.00021,9.43902]
[1778506694093,33.61,80805.55,1199.4,0.17216,0.00021,9.43902]
[1778506694272,33.61,80798.77,1199.4,0.17078,0.0002,9.3897]
[1778506695490,33.61,80798.77,1199.4,0.17078,0.0002,9.3897]
[1778506701170,33.62,80805.16,1199.4,0.17212,0.00021,9.43761]
[1778506703470,33.62,80802.85,1199.4,0.17165,0.0002,9.4209]
[1778506704607,33.62,80802.87,1199.4,0.17167,0.0002,9.42132]
[1778506706191,33.62,80803.61,1199.4,0.17182,0.0002,9.42687]
[1778506709801,33.62,80806.95,1199.4,0.17252,0.00021,9.45177]
[1778506710494,33.63,80815.35,1199.4,0.17426,0.00021,9.51335]
[1778506712469,33.63,80822.13,1199.4,0.17556,0.00021,9.55478]
[1778506715089,33.63,80823.57,1199.4,0.17587,0.00021,9.56563]
[1778506715127,33.63,80823.57,1199.4,0.17587,0.00021,9.56563]
[1778506715271,33.63,80827.18,1199.4,0.17663,0.00021,9.59207]
[1778506715647,33.63,80827.18,1199.4,0.17663,0.00021,9.59207]
[1778506716144,33.63,80827.18,1199.4,0.17663,0.00021,9.59207]
[1778506716211,33.63,80827.18,1199.4,0.17663,0.00021,9.59207]
[1778506716284,33.63,80833.38,1199.4,0.17793,0.00021,9.6375]
[1778506717358,33.63,80839.75,1199.4,0.17928,0.00021,9.68407]
[1778506718039,33.63,80839.75,1199.4,0.17928,0.00021,9.68407]
[1778506722557,33.63,80838.37,1199.4,0.17902,0.00021,9.67506]
[1778506724117,33.64,80835.82,1199.4,0.17849,0.00021,9.65676]
[1778506724981,33.64,80832.44,1199.4,0.17779,0.00021,9.63244]
[1778506724996,33.64,80832.44,1199.4,0.17779,0.00021,9.63244]
[1778506725070,33.64,80832.44,1199.4,0.17779,0.00021,9.63244]
[1778506725343,33.64,80824.47,1199.4,0.17613,0.00021,9.57476]
[1778506730378,33.64,80825.79,1199.4,0.17643,0.00021,9.58502]
[1778506731854,33.64,80825.42,1199.4,0.17636,0.00021,9.58248]
[1778506732393,33.64,80812.73,1199.4,0.17373,0.00021,9.49025]
[1778506734571,33.64,80813.4,1199.4,0.17388,0.00021,9.49555]
[1778506735414,33.64,80804.74,1199.4,0.17211,0.0002,9.43272]
[1778506737411,33.64,80805.49,1199.4,0.17226,0.00021,9.43822]
[1778506742373,33.65,80801.85,1199.4,0.17153,0.0002,9.41223]
[1778506744966,33.65,80804.15,1199.4,0.17201,0.0002,9.42937]
[1778506750519,33.65,80801.08,1199.4,0.17141,0.0002,9.40773]
[1778506754459,33.65,80802.61,1199.4,0.17173,0.0002,9.4194]
[1778506759583,33.66,80802.87,1199.4,0.1718,0.0002,9.42192]
[1778506764618,33.66,80801.16,1199.4,0.17147,0.0002,9.40986]
[1778506770241,33.66,80801.66,1199.4,0.17158,0.0002,9.41388]
[1778506770297,33.66,80790.05,1199.4,0.16922,0.0002,9.32935]
[1778506771486,33.66,80785.36,1199.4,0.16816,0.0002,9.28716]
[1778506776702,33.67,80786.19,1199.4,0.16837,0.0002,9.29469]
[1778506779017,33.67,80788.69,1199.4,0.16888,0.0002,9.31316]
[1778506779483,33.67,80788.69,1199.4,0.16888,0.0002,9.31316]
[1778506781529,33.67,80795.3,1199.4,0.17024,0.0002,9.36174]
[1778506786757,33.67,80796.97,1199.4,0.1706,0.0002,9.37478]
[1778506786772,33.67,80811.08,1199.4,0.1735,0.00021,9.47765]
[1778506788668,33.67,80809.54,1199.4,0.17318,0.00021,9.46645]
[1778506789000,33.67,80816.8,1199.4,0.17468,0.00021,9.51928]
[1778506791170,33.67,80821.33,1199.4,0.17562,0.00021,9.55221]
[1778506791197,33.67,80821.33,1199.4,0.17562,0.00021,9.55221]
[1778506792089,33.67,80822.19,1199.4,0.17579,0.00021,9.5584]
[1778506792516,33.67,80831.91,1199.4,0.17782,0.00021,9.62914]
[1778506796352,33.68,80837.96,1199.4,0.17911,0.00021,9.67382]
[1778506801734,33.68,80838.16,1199.4,0.17918,0.00021,9.67615]
[1778506801754,33.68,80838.16,1199.4,0.17918,0.00021,9.67615]
[1778506802317,33.68,80830.35,1199.4,0.17755,0.00021,9.61963]
[1778506803240,33.68,80830.35,1199.4,0.17755,0.00021,9.61963]
[1778506804289,33.68,80837.36,1199.4,0.17903,0.00021,9.67101]
[1778506806436,33.68,80839.88,1199.4,0.17957,0.00021,9.68948]
[1778506806811,33.68,80839.6,1199.4,0.17951,0.00021,9.68761]
[1778506809598,33.68,80838.93,1199.4,0.17938,0.00021,9.68308]
[1778506810315,33.68,80839.51,1199.4,0.17951,0.00021,9.68747]
[1778506811613,33.69,80837.76,1199.4,0.17915,0.00021,9.67495]
[1778506811673,33.69,80841.99,1199.4,0.18004,0.00021,9.70582]
[1778506811703,33.69,80841.99,1199.4,0.18004,0.00021,9.70582]
[1778506812108,33.69,80841.99,1199.4,0.18004,0.00021,9.70582]
[1778506812109,33.69,80841.99,1199.4,0.18004,0.00021,9.70582]
[1778506812208,33.69,80849.95,1199.4,0.18173,0.00021,9.76365]
[1778506812902,33.69,80849.95,1199.4,0.18173,0.00021,9.76365]
[1778506812907,33.69,80849.95,1199.4,0.18173,0.00021,9.76365]
[1778506812908,33.69,80849.95,1199.4,0.18173,0.00021,9.76365]
[1778506812917,33.69,80849.95,1199.4,0.18173,0.00021,9.76365]
[1778506814478,33.69,80855.16,1199.4,0.18284,0.00021,9.80145]
[1778506814550,33.69,80863.33,1199.4,0.18458,0.00021,9.86058]
[1778506815026,33.69,80863.33,1199.4,0.18458,0.00021,9.86058]
[1778506815063,33.69,80863.33,1199.4,0.18458,0.00021,9.86058]
[1778506815071,33.69,80863.33,1199.4,0.18458,0.00021,9.86058]
[1778506815614,33.69,80863.33,1199.4,0.18458,0.00021,9.86058]
[1778506815582,33.69,80867.62,1199.4,0.1855,0.00021,9.89167]
[1778506815632,33.69,80867.62,1199.4,0.1855,0.00021,9.89167]
[1778506815643,33.69,80867.62,1199.4,0.1855,0.00021,9.89167]
[1778506815700,33.69,80867.62,1199.4,0.1855,0.00021,9.89167]
[1778506815832,33.69,80867.62,1199.4,0.1855,0.00021,9.89167]
[1778506816056,33.69,80867.62,1199.4,0.1855,0.00021,9.89167]
[1778506816112,33.69,80847.35,1199.4,0.18118,0.00021,9.74496]
[1778506817599,33.69,80840.25,1199.4,0.17969,0.00021,9.69362]
[1778506818719,33.69,80840.51,1199.4,0.17975,0.00021,9.69568]
[1778506820458,33.69,80841.57,1199.4,0.17998,0.00021,9.70355]
[1778506820773,33.69,80841.15,1199.4,0.17989,0.00021,9.70067]
[1778506820975,33.69,80841.15,1199.4,0.17989,0.00021,9.70067]
[1778506821089,33.69,80841.15,1199.4,0.17989,0.00021,9.70067]
[1778506821202,33.69,80841.15,1199.4,0.17989,0.00021,9.70067]
[1778506821515,33.69,80834.78,1199.4,0.17856,0.00021,9.65465]
[1778506822133,33.69,80826.02,1199.4,0.17673,0.00021,9.5911]
[1778506823062,33.69,80826.02,1199.4,0.17673,0.00021,9.5911]
[1778506823089,33.69,80826.02,1199.4,0.17673,0.00021,9.5911]
[1778506823125,33.69,80826.02,1199.4,0.17673,0.00021,9.5911]
[1778506823504,33.69,80826.02,1199.4,0.17673,0.00021,9.5911]
[1778506823506,33.69,80824.34,1199.4,0.17638,0.00021,9.57901]
[1778506824330,33.69,80824.34,1199.4,0.17638,0.00021,9.57901]
[1778506824344,33.69,80824.34,1199.4,0.17638,0.00021,9.57901]
[1778506824416,33.69,80832.89,1199.4,0.17818,0.00021,9.64142]
[1778506825347,33.69,80832.89,1199.4,0.17818,0.00021,9.64142]
[1778506826758,33.69,80837.51,1199.4,0.17916,0.00021,9.67542]
[1778506826958,33.69,80837.51,1199.4,0.17916,0.00021,9.67542]
[1778506829211,33.7,80842.37,1199.4,0.18019,0.00021,9.71102]
[1778506829213,33.7,80842.37,1199.4,0.18019,0.00021,9.71102]
[1778506830078,33.7,80852.41,1199.4,0.18233,0.00021,9.78404]
[1778506830725,33.7,80852.41,1199.4,0.18233,0.00021,9.78404]
[1778506830731,33.7,80852.41,1199.4,0.18233,0.00021,9.78404]
[1778506830805,33.7,80852.41,1199.4,0.18233,0.00021,9.78404]
[1778506831312,33.7,80852.41,1199.4,0.18233,0.00021,9.78404]
[1778506831326,33.7,80860.47,1199.4,0.18393,0.00021,9.83425]
[1778506832540,33.7,80870.41,1199.4,0.18606,0.00021,9.90606]
[1778506833077,33.7,80870.41,1199.4,0.18606,0.00021,9.90606]
[1778506833099,33.7,80870.93,1199.4,0.18617,0.00022,9.90973]
[1778506837975,33.7,80869.04,1199.4,0.18578,0.00021,9.89656]
[1778506838195,33.7,80869.04,1199.4,0.18578,0.00021,9.89656]
[1778506838234,33.7,80868.6,1199.4,0.18569,0.00021,9.89352]
[1778506839141,33.7,80862.71,1199.4,0.18443,0.00021,9.85091]
[1778506840179,33.7,80862.71,1199.4,0.18443,0.00021,9.85091]
[1778506840642,33.7,80862.71,1199.4,0.18443,0.00021,9.85091]
[1778506840669,33.7,80860.8,1199.4,0.18402,0.00021,9.8371]
[1778506842044,33.7,80857.98,1199.4,0.18342,0.00021,9.81671]
[1778506845206,33.7,80855.45,1199.4,0.18288,0.00021,9.79851]
[1778506845960,33.7,80853.78,1199.4,0.18253,0.00021,9.78649]
[1778506846600,33.7,80853.78,1199.4,0.18253,0.00021,9.78649]
[1778506846191,33.7,80841.94,1199.4,0.18002,0.00021,9.70082]
[1778506846868,33.7,80841.94,1199.4,0.18002,0.00021,9.70082]
[1778506846917,33.7,80841.94,1199.4,0.18002,0.00021,9.70082]
[1778506847088,33.7,80841.94,1199.4,0.18002,0.00021,9.70082]
[1778506847375,33.7,80841.94,1199.4,0.18002,0.00021,9.70082]
[1778506847475,33.7,80829.9,1199.4,0.1775,0.00021,9.61369]
[1778506849090,33.7,80831.97,1199.4,0.17794,0.00021,9.6288]
[1778506849213,33.7,80839.96,1199.4,0.17962,0.00021,9.68682]
[1778506850213,33.7,80839.96,1199.4,0.17962,0.00021,9.68682]
[1778506850501,33.7,80839.96,1199.4,0.17962,0.00021,9.68682]
[1778506850638,33.7,80839.96,1199.4,0.17962,0.00021,9.68682]
[1778506850854,33.7,80841.47,1199.4,0.17994,0.00021,9.69796]
[1778506850923,33.7,80841.47,1199.4,0.17994,0.00021,9.69796]
[1778506851589,33.7,80841.47,1199.4,0.17994,0.00021,9.69796]
[1778506851644,33.7,80848.5,1199.4,0.18143,0.00021,9.74907]
[1778506852400,33.7,80855.27,1199.4,0.18287,0.00021,9.79819]
[1778506853564,33.7,80855.27,1199.4,0.18287,0.00021,9.79819]
[1778506857001,33.71,80854.07,1199.4,0.18263,0.00021,9.78984]
[1778506857679,33.71,80854.89,1199.4,0.1828,0.00021,9.79585]
[1778506860865,33.71,80853.4,1199.4,0.18249,0.00021,9.78531]
[1778506860880,33.71,80853.4,1199.4,0.18249,0.00021,9.78531]
[1778506860883,33.71,80853.4,1199.4,0.18249,0.00021,9.78531]
[1778506862649,33.71,80855.5,1199.4,0.18294,0.00021,9.80057]
[1778506862948,33.71,80859.26,1199.4,0.18374,0.00021,9.82781]
[1778506863576,33.71,80866.43,1199.4,0.18528,0.00021,9.87963]
[1778506863861,33.71,80866.43,1199.4,0.18528,0.00021,9.87963]
[1778506865339,33.71,80866.97,1199.4,0.18539,0.00021,9.88348]
[1778506866016,33.71,80869.13,1199.4,0.18585,0.00021,9.89902]
[1778506866024,33.71,80869.13,1199.4,0.18585,0.00021,9.89902]
[1778506866421,33.71,80869.13,1199.4,0.18585,0.00021,9.89902]
[1778506866476,33.71,80882.61,1199.4,0.18876,0.00022,9.99612]
[1778506866778,33.71,80882.61,1199.4,0.18876,0.00022,9.99612]
[1778506868667,33.71,80886.41,1199.4,0.18958,0.00022,10.02328]
[1778506869113,33.71,80887.75,1199.4,0.18986,0.00022,10.03271]
[1778506871156,33.7,80889.45,1199.4,0.19022,0.00022,10.04448]
[1778506871367,33.7,80891.73,1199.4,0.19071,0.00022,10.06063]
[1778506872374,33.7,80897.46,1199.4,0.19196,0.00022,10.1017]
[1778506877409,33.7,80894.59,1199.4,0.19131,0.00022,10.0804]
[1778506881041,33.7,80894.31,1199.4,0.19124,0.00022,10.07797]
[1778506881446,33.7,80894.31,1199.4,0.19124,0.00022,10.07797]
[1778506881499,33.7,80894.31,1199.4,0.19124,0.00022,10.07797]
[1778506887343,33.69,80892.54,1199.4,0.19082,0.00022,10.06437]
[1778506888564,33.69,80893.01,1199.4,0.19092,0.00022,10.0676]
[1778506888570,33.69,80893.01,1199.4,0.19092,0.00022,10.0676]
[1778506888666,33.69,80893.5,1199.4,0.19102,0.00022,10.07098]
[1778506889466,33.69,80893.5,1199.4,0.19102,0.00022,10.07098]
[1778506889493,33.69,80897.16,1199.4,0.19181,0.00022,10.09698]
[1778506889957,33.69,80897.16,1199.4,0.19181,0.00022,10.09698]
[1778506890500,33.69,80905.66,1199.4,0.19368,0.00022,10.1578]
[1778506892514,33.69,80899.04,1199.4,0.19211,0.00022,10.10203]
[1778506893114,33.69,80899.04,1199.4,0.19211,0.00022,10.10203]
[1778506899564,33.69,80904.87,1199.4,0.19338,0.00022,10.14358]
[1778506901821,33.69,80903.92,1199.4,0.19317,0.00022,10.13664]
[1778506902584,33.69,80918.2,1199.4,0.19632,0.00022,10.23887]
[1778506902898,33.69,80918.2,1199.4,0.19632,0.00022,10.23887]
[1778506905357,33.69,80919.81,1199.4,0.19667,0.00022,10.25007]
[1778506905399,33.69,80919.81,1199.4,0.19667,0.00022,10.25007]
[1778506905605,33.69,80926.01,1199.4,0.19805,0.00022,10.29422]
[1778506909651,33.68,80931.08,1199.4,0.19917,0.00022,10.32987]
[1778506910046,33.68,80931.69,1199.4,0.1993,0.00022,10.334]
[1778506914832,33.68,80933.97,1199.4,0.19977,0.00022,10.34909]
[1778506917115,33.67,80937.38,1199.4,0.20052,0.00023,10.3729]
[1778506917876,33.67,80940.59,1199.4,0.20124,0.00023,10.39548]
[1778506918696,33.67,80948.47,1199.4,0.20301,0.00023,10.45121]
[1778506919175,33.67,80948.47,1199.4,0.20301,0.00023,10.45121]
[1778506919496,33.67,80948.47,1199.4,0.20301,0.00023,10.45121]
[1778506919703,33.66,80957.84,1199.4,0.20508,0.00023,10.5159]
[1778506919922,33.66,80957.84,1199.4,0.20508,0.00023,10.5159]
[1778506920117,33.66,80957.84,1199.4,0.20508,0.00023,10.5159]
[1778506920710,33.65,80962.61,1199.4,0.2061,0.00023,10.54732]
[1778506922069,33.65,80964.43,1199.4,0.20651,0.00023,10.56004]
[1778506922261,33.65,80964.43,1199.4,0.20651,0.00023,10.56004]
[1778506922724,33.65,80970.12,1199.4,0.20781,0.00023,10.60006]
[1778506924284,33.65,80971.42,1199.4,0.2081,0.00023,10.60909]
[1778506924300,33.65,80971.42,1199.4,0.2081,0.00023,10.60909]
[1778506924540,33.65,80971.42,1199.4,0.2081,0.00023,10.60909]
[1778506924560,33.65,80971.42,1199.4,0.2081,0.00023,10.60909]
[1778506924622,33.65,80971.42,1199.4,0.2081,0.00023,10.60909]
[1778506924712,33.65,80971.42,1199.4,0.2081,0.00023,10.60909]
[1778506925631,33.65,80987.34,1199.4,0.21177,0.00023,10.72075]
[1778506926333,33.65,80987.34,1199.4,0.21177,0.00023,10.72075]
[1778506926724,33.65,80993.37,1199.4,0.21316,0.00023,10.76271]
[1778506927060,33.65,80993.37,1199.4,0.21316,0.00023,10.76271]
[1778506927115,33.65,80993.37,1199.4,0.21316,0.00023,10.76271]
[1778506927130,33.65,80993.37,1199.4,0.21316,0.00023,10.76271]
[1778506927646,33.65,80993.37,1199.4,0.21316,0.00023,10.76271]
[1778506927720,33.65,80995.09,1199.4,0.21355,0.00023,10.77439]
[1778506928059,33.65,80995.09,1199.4,0.21355,0.00023,10.77439]
[1778506928093,33.65,80995.09,1199.4,0.21355,0.00023,10.77439]
[1778506928435,33.64,81000.9,1199.4,0.2149,0.00023,10.81464]
[1778506929213,33.64,81000.9,1199.4,0.2149,0.00023,10.81464]
[1778506929738,33.64,80997.87,1199.4,0.21418,0.00023,10.79302]
[1778506931055,33.64,80999.64,1199.4,0.21458,0.00023,10.80514]
[1778506932088,33.64,81000.33,1199.4,0.21473,0.00023,10.80969]
[1778506932092,33.64,81000.33,1199.4,0.21473,0.00023,10.80969]
[1778506932261,33.64,81000.33,1199.4,0.21473,0.00023,10.80969]
[1778506932317,33.64,80998.19,1199.4,0.21422,0.00023,10.79445]
[1778506933783,33.64,81000.11,1199.4,0.21466,0.00023,10.80747]
[1778506933785,33.64,81000.11,1199.4,0.21466,0.00023,10.80747]
[1778506934089,33.64,81000.11,1199.4,0.21466,0.00023,10.80747]
[1778506934091,33.64,81000.11,1199.4,0.21466,0.00023,10.80747]
[1778506934166,33.64,81000.11,1199.4,0.21466,0.00023,10.80747]
[1778506934281,33.64,81000.11,1199.4,0.21466,0.00023,10.80747]
[1778506934384,33.64,81000.11,1199.4,0.21466,0.00023,10.80747]
[1778506934664,33.63,81002.22,1199.4,0.21514,0.00023,10.82179]
[1778506934828,33.63,81002.22,1199.4,0.21514,0.00023,10.82179]
[1778506934833,33.63,81002.22,1199.4,0.21514,0.00023,10.82179]
[1778506935152,33.63,81002.22,1199.4,0.21514,0.00023,10.82179]
[1778506935267,33.63,81002.22,1199.4,0.21514,0.00023,10.82179]
[1778506935753,33.63,81002.22,1199.4,0.21514,0.00023,10.82179]
[1778506935862,33.63,81002.22,1199.4,0.21514,0.00023,10.82179]
[1778506935668,33.63,81028.61,1199.4,0.22138,0.00024,11.00512]
[1778506936017,33.63,81028.61,1199.4,0.22138,0.00024,11.00512]
[1778506936024,33.63,81028.61,1199.4,0.22138,0.00024,11.00512]
[1778506936076,33.63,81028.61,1199.4,0.22138,0.00024,11.00512]
[1778506936171,33.63,81028.61,1199.4,0.22138,0.00024,11.00512]
[1778506936326,33.63,81028.61,1199.4,0.22138,0.00024,11.00512]
[1778506936341,33.63,81028.61,1199.4,0.22138,0.00024,11.00512]
[1778506936679,33.63,81043.07,1199.4,0.22483,0.00024,11.10452]
[1778506936765,33.63,81043.07,1199.4,0.22483,0.00024,11.10452]
[1778506937114,33.63,81043.07,1199.4,0.22483,0.00024,11.10452]
[1778506937559,33.63,81043.07,1199.4,0.22483,0.00024,11.10452]
[1778506937660,33.63,81068.46,1199.4,0.23098,0.00024,11.27782]
[1778506937885,33.63,81068.46,1199.4,0.23098,0.00024,11.27782]
[1778506937943,33.63,81068.46,1199.4,0.23098,0.00024,11.27782]
[1778506937992,33.63,81068.46,1199.4,0.23098,0.00024,11.27782]
[1778506938650,33.63,81068.46,1199.4,0.23098,0.00024,11.27782]
[1778506938675,33.63,81068.46,1199.4,0.23098,0.00024,11.27782]
[1778506938672,33.63,81070.92,1199.4,0.23156,0.00024,11.29405]
[1778506938898,33.63,81070.92,1199.4,0.23156,0.00024,11.29405]
[1778506939733,33.63,81070.92,1199.4,0.23156,0.00024,11.29405]
[1778506939737,33.62,81082.53,1199.4,0.2344,0.00025,11.37231]
[1778506940462,33.62,81082.53,1199.4,0.2344,0.00025,11.37231]
[1778506940476,33.62,81082.53,1199.4,0.2344,0.00025,11.37231]
[1778506940495,33.62,81082.53,1199.4,0.2344,0.00025,11.37231]
[1778506941608,33.6,81081.0,1199.4,0.23386,0.00025,11.35766]
[1778506941715,33.58,81071.78,1199.4,0.23144,0.00024,11.29099]
[1778506942485,33.58,81071.78,1199.4,0.23144,0.00024,11.29099]
[1778506942588,33.58,81071.78,1199.4,0.23144,0.00024,11.29099]
[1778506942679,33.58,81075.36,1199.4,0.23231,0.00025,11.31508]
[1778506943292,33.58,81075.36,1199.4,0.23231,0.00025,11.31508]
[1778506943364,33.58,81075.36,1199.4,0.23231,0.00025,11.31508]
[1778506943760,33.58,81093.24,1199.4,0.23672,0.00025,11.43581]
[1778506943832,33.58,81093.24,1199.4,0.23672,0.00025,11.43581]
[1778506943977,33.58,81093.24,1199.4,0.23672,0.00025,11.43581]
[1778506944047,33.58,81093.24,1199.4,0.23672,0.00025,11.43581]
[1778506944354,33.58,81093.24,1199.4,0.23672,0.00025,11.43581]
[1778506944745,33.58,81093.24,1199.4,0.23672,0.00025,11.43581]
[1778506944723,33.58,81114.85,1199.4,0.2421,0.00025,11.58016]
[1778506944804,33.58,81114.85,1199.4,0.2421,0.00025,11.58016]
[1778506945518,33.58,81114.85,1199.4,0.2421,0.00025,11.58016]
[1778506945685,33.56,81144.83,1199.4,0.24956,0.00026,11.7747]
[1778506946134,33.56,81144.83,1199.4,0.24956,0.00026,11.7747]
[1778506946151,33.56,81144.83,1199.4,0.24956,0.00026,11.7747]
[1778506946209,33.56,81144.83,1199.4,0.24956,0.00026,11.7747]
[1778506946281,33.56,81144.83,1199.4,0.24956,0.00026,11.7747]
[1778506946340,33.56,81144.83,1199.4,0.24956,0.00026,11.7747]
[1778506946766,33.54,81157.18,1199.4,0.25259,0.00026,11.85198]
[1778506946940,33.54,81157.18,1199.4,0.25259,0.00026,11.85198]
[1778506947079,33.54,81157.18,1199.4,0.25259,0.00026,11.85198]
[1778506947154,33.54,81157.18,1199.4,0.25259,0.00026,11.85198]
[1778506947237,33.54,81157.18,1199.4,0.25259,0.00026,11.85198]
[1778506947536,33.54,81157.18,1199.4,0.25259,0.00026,11.85198]
[1778506947676,33.54,81157.18,1199.4,0.25259,0.00026,11.85198]
[1778506947689,33.54,81157.18,1200.7,0.25259,0.00026,11.85198]
[1778506947738,33.53,81182.01,1200.7,0.259,0.00026,12.01168]
[1778506947896,33.53,81182.01,1200.7,0.259,0.00026,12.01168]
[1778506948126,33.53,81182.01,1200.7,0.259,0.00026,12.01168]
[1778506948524,33.53,81182.01,1200.7,0.259,0.00026,12.01168]
[1778506948728,33.51,81209.79,1200.7,0.26614,0.00026,12.18428]
[1778506949013,33.51,81209.79,1200.7,0.26614,0.00026,12.18428]
[1778506949117,33.51,81209.79,1200.7,0.26614,0.00026,12.18428]
[1778506949237,33.51,81209.79,1200.7,0.26614,0.00026,12.18428]
[1778506949249,33.51,81209.79,1200.7,0.26614,0.00026,12.18428]
[1778506949269,33.51,81209.79,1200.7,0.26614,0.00026,12.18428]
[1778506949361,33.49,81204.88,1200.7,0.26473,0.00026,12.15059]
[1778506950062,33.49,81204.88,1200.7,0.26473,0.00026,12.15059]
[1778506950671,33.49,81204.88,1200.7,0.26473,0.00026,12.15059]
[1778506950784,33.48,81205.23,1200.7,0.26471,0.00026,12.15027]
[1778506951234,33.48,81205.23,1200.7,0.26471,0.00026,12.15027]
[1778506951773,33.48,81205.23,1200.7,0.26471,0.00026,12.15027]
[1778506951788,33.48,81205.23,1200.7,0.26471,0.00026,12.15027]
[1778506951798,33.48,81205.23,1200.7,0.26471,0.00026,12.15027]
[1778506952074,33.48,81205.27,1200.7,0.26463,0.00026,12.14274]
[1778506952101,33.48,81205.27,1200.7,0.26463,0.00026,12.14274]
[1778506952579,33.48,81205.27,1200.7,0.26463,0.00026,12.14274]
[1778506952699,33.46,81195.79,1200.7,0.26203,0.00026,12.08028]
[1778506953224,33.46,81195.79,1200.7,0.26203,0.00026,12.08028]
[1778506953256,33.46,81195.79,1200.7,0.26203,0.00026,12.08028]
[1778506953269,33.46,81195.79,1200.7,0.26203,0.00026,12.08028]
[1778506953485,33.46,81195.79,1200.7,0.26203,0.00026,12.08028]
[1778506953499,33.46,81195.79,1200.7,0.26203,0.00026,12.08028]
[1778506953626,33.46,81195.79,1200.7,0.26203,0.00026,12.08028]
[1778506953692,33.46,81195.79,1200.7,0.26203,0.00026,12.08028]
[1778506953690,33.46,81184.15,1200.7,0.25898,0.00026,12.00606]
[1778506953883,33.46,81184.15,1200.7,0.25898,0.00026,12.00606]
[1778506953921,33.46,81184.15,1200.7,0.25898,0.00026,12.00606]
[1778506954089,33.46,81184.15,1200.7,0.25898,0.00026,12.00606]
[1778506954675,33.44,81166.54,1200.7,0.2543,0.00026,11.89003]
[1778506955137,33.44,81166.54,1200.7,0.2543,0.00026,11.89003]
[1778506955483,33.44,81166.54,1200.7,0.2543,0.00026,11.89003]
[1778506955707,33.42,81162.24,1200.7,0.25302,0.00026,11.85786]
[1778506955873,33.42,81162.24,1200.7,0.25302,0.00026,11.85786]
[1778506956535,33.42,81162.24,1200.7,0.25302,0.00026,11.85786]
[1778506956719,33.42,81152.59,1200.7,0.25053,0.00026,11.79484]
[1778506957777,33.42,81152.59,1200.7,0.25053,0.00026,11.79484]
[1778506957707,33.39,81144.75,1200.7,0.24836,0.00026,11.73907]
[1778506958033,33.39,81144.75,1200.7,0.24836,0.00026,11.73907]
[1778506958332,33.39,81144.75,1200.7,0.24836,0.00026,11.73907]
[1778506958794,33.39,81151.38,1200.7,0.25005,0.00026,11.78268]
[1778506959011,33.39,81151.38,1200.7,0.25005,0.00026,11.78268]
[1778506959680,33.39,81151.38,1200.7,0.25005,0.00026,11.78268]
[1778506960818,33.37,81156.61,1200.7,0.25124,0.00026,11.81287]
[1778506960861,33.37,81156.61,1200.7,0.25124,0.00026,11.81287]
[1778506961111,33.37,81156.61,1200.7,0.25124,0.00026,11.81287]
[1778506961226,33.37,81156.61,1200.7,0.25124,0.00026,11.81287]
[1778506962182,33.35,81156.58,1200.7,0.25109,0.00026,11.80931]
[1778506962817,33.35,81157.76,1200.7,0.2514,0.00026,11.81704]
[1778506962846,33.35,81157.76,1200.7,0.2514,0.00026,11.81704]
[1778506962846,33.35,81157.76,1200.7,0.2514,0.00026,11.81704]
[1778506962855,33.35,81157.76,1200.7,0.2514,0.00026,11.81704]
[1778506962855,33.35,81157.76,1200.7,0.2514,0.00026,11.81704]
[1778506962861,33.35,81157.76,1200.7,0.2514,0.00026,11.81704]
[1778506962893,33.35,81157.76,1200.7,0.2514,0.00026,11.81704]
[1778506962914,33.35,81157.76,1200.7,0.2514,0.00026,11.81704]
[1778506962932,33.35,81157.76,1200.7,0.2514,0.00026,11.81704]
[1778506963036,33.35,81157.76,1200.7,0.2514,0.00026,11.81704]
[1778506963177,33.35,81157.76,1200.7,0.2514,0.00026,11.81704]
[1778506963229,33.35,81157.76,1200.7,0.2514,0.00026,11.81704]
[1778506963429,33.35,81157.76,1200.7,0.2514,0.00026,11.81704]
[1778506963623,33.35,81157.76,1200.7,0.2514,0.00026,11.81704]
[1778506963706,33.32,81171.05,1200.7,0.2547,0.00026,11.90042]
[1778506964088,33.32,81171.05,1200.7,0.2547,0.00026,11.90042]
[1778506964752,33.32,81187.59,1200.7,0.25899,0.00026,12.00685]
[1778506964883,33.32,81187.59,1200.7,0.25899,0.00026,12.00685]
[1778506964933,33.32,81187.59,1200.7,0.25899,0.00026,12.00685]
[1778506964935,33.32,81187.59,1200.7,0.25899,0.00026,12.00685]
[1778506967270,33.32,81185.02,1200.7,0.25831,0.00026,11.99001]
[1778506967644,33.32,81185.02,1200.7,0.25831,0.00026,11.99001]
[1778506967652,33.32,81185.02,1200.7,0.25831,0.00026,11.99001]
[1778506968155,33.32,81182.98,1200.7,0.25775,0.00026,11.97632]
[1778506968184,33.32,81182.98,1200.7,0.25775,0.00026,11.97632]
[1778506968331,33.32,81182.98,1200.7,0.25775,0.00026,11.97632]
[1778506968354,33.32,81182.98,1200.7,0.25775,0.00026,11.97632]
[1778506968405,33.32,81182.98,1200.7,0.25775,0.00026,11.97632]
[1778506968440,33.32,81182.98,1200.7,0.25775,0.00026,11.97632]
[1778506968456,33.32,81182.98,1200.7,0.25775,0.00026,11.97632]
[1778506968691,33.31,81172.69,1200.7,0.25506,0.00026,11.9094]
[1778506969712,33.31,81156.0,1200.7,0.25072,0.00026,11.80008]
[1778506970598,33.31,81156.0,1200.7,0.25072,0.00026,11.80008]
[1778506972183,33.29,81151.97,1200.7,0.24955,0.00026,11.77021]
[1778506974705,33.29,81150.8,1200.7,0.24924,0.00026,11.76221]
[1778506975263,33.29,81151.29,1200.7,0.24935,0.00026,11.7649]
[1778506975688,33.28,81146.25,1200.7,0.24804,0.00026,11.73129]
[1778506976298,33.28,81140.1,1200.7,0.24646,0.00026,11.69052]
[1778506979787,33.28,81133.61,1200.7,0.24477,0.00025,11.64626]
[1778506981139,33.28,81132.88,1200.7,0.24457,0.00025,11.64116]
[1778506981141,33.28,81132.88,1200.7,0.24457,0.00025,11.64116]
[1778506981147,33.28,81132.88,1200.7,0.24457,0.00025,11.64116]
[1778506981293,33.28,81132.88,1200.7,0.24457,0.00025,11.64116]
[1778506981592,33.28,81132.88,1200.7,0.24457,0.00025,11.64116]
[1778506981610,33.28,81132.88,1200.7,0.24457,0.00025,11.64116]
[1778506981616,33.28,81132.88,1200.7,0.24457,0.00025,11.64116]
[1778506981691,33.28,81132.88,1200.7,0.24457,0.00025,11.64116]
[1778506981774,33.28,81130.25,1200.7,0.24389,0.00025,11.62334]
[1778506982287,33.28,81130.25,1200.7,0.24389,0.00025,11.62334]
[1778506982852,33.28,81127.55,1200.7,0.24321,0.00025,11.60529]
[1778506982999,33.28,81127.55,1200.7,0.24321,0.00025,11.60529]
[1778506983088,33.28,81127.55,1200.7,0.24321,0.00025,11.60529]
[1778506983385,33.28,81127.55,1200.7,0.24321,0.00025,11.60529]
[1778506983461,33.28,81127.55,1200.7,0.24321,0.00025,11.60529]
[1778506983586,33.28,81127.55,1200.7,0.24321,0.00025,11.60529]
[1778506983823,33.27,81118.39,1200.7,0.24087,0.00025,11.54328]
[1778506983826,33.27,81118.39,1200.7,0.24087,0.00025,11.54328]
[1778506983840,33.27,81118.39,1200.7,0.24087,0.00025,11.54328]
[1778506984028,33.27,81118.39,1200.7,0.24087,0.00025,11.54328]
[1778506984731,33.27,81118.39,1200.7,0.24087,0.00025,11.54328]
[1778506984736,33.27,81118.39,1200.7,0.24087,0.00025,11.54328]
[1778506984814,33.27,81101.7,1200.7,0.23666,0.00025,11.43016]
[1778506985337,33.27,81101.7,1200.7,0.23666,0.00025,11.43016]
[1778506985370,33.27,81101.7,1200.7,0.23666,0.00025,11.43016]
[1778506985498,33.27,81105.09,1200.7,0.23751,0.00025,11.45316]
[1778506986409,33.27,81111.6,1200.7,0.23913,0.00025,11.4969]
[1778506989492,33.26,81104.7,1200.7,0.23736,0.00025,11.44913]
[1778506992327,33.26,81110.2,1200.7,0.2387,0.00025,11.48546]
[1778506996108,33.25,81112.46,1200.7,0.23923,0.00025,11.4997]
[1778506999953,33.24,81114.38,1200.7,0.23966,0.00025,11.51132]
[1778507003620,33.24,81114.92,1200.7,0.23978,0.00025,11.51443]
[1778507003796,33.24,81120.43,1200.7,0.24115,0.00025,11.55106]
[1778507003869,33.24,81120.43,1200.7,0.24115,0.00025,11.55106]
[1778507004768,33.24,81126.31,1200.7,0.24263,0.00025,11.59028]
[1778507005238,33.24,81126.31,1200.7,0.24263,0.00025,11.59028]
[1778507005651,33.24,81132.25,1200.7,0.24413,0.00025,11.62977]
[1778507005955,33.24,81132.25,1200.7,0.24413,0.00025,11.62977]
[1778507005970,33.24,81132.25,1200.7,0.24413,0.00025,11.62977]
[1778507006094,33.24,81132.25,1200.7,0.24413,0.00025,11.62977]
[1778507006202,33.24,81132.25,1200.7,0.24413,0.00025,11.62977]
[1778507006300,33.24,81132.25,1200.7,0.24413,0.00025,11.62977]
[1778507006602,33.24,81132.25,1200.7,0.24413,0.00025,11.62977]
[1778507006620,33.23,81149.45,1200.7,0.24853,0.00026,11.74407]
[1778507007102,33.23,81149.45,1200.7,0.24853,0.00026,11.74407]
[1778507007661,33.23,81160.33,1200.7,0.25132,0.00026,11.81559]
[1778507008384,33.23,81160.33,1200.7,0.25132,0.00026,11.81559]
[1778507009794,33.23,81160.44,1200.7,0.25135,0.00026,11.81632]
[1778507009948,33.23,81161.64,1200.7,0.25164,0.00026,11.82358]
[1778507009975,33.23,81161.64,1200.7,0.25164,0.00026,11.82358]
[1778507010240,33.23,81161.64,1200.7,0.25164,0.00026,11.82358]
[1778507010461,33.23,81170.19,1200.7,0.25385,0.00026,11.87959]
[1778507015826,33.22,81170.85,1200.7,0.2539,0.00026,11.87526]
[1778507016218,33.22,81172.39,1200.7,0.25429,0.00026,11.88512]
[1778507016503,33.22,81170.73,1200.7,0.25385,0.00026,11.87408]
[1778507018777,33.22,81166.99,1200.7,0.25286,0.00026,11.84934]
[1778507018816,33.22,81166.99,1200.7,0.25286,0.00026,11.84934]
[1778507018819,33.22,81166.99,1200.7,0.25286,0.00026,11.84934]
[1778507019088,33.22,81166.55,1200.7,0.25273,0.00026,11.84597]
[1778507019372,33.22,81166.55,1200.7,0.25273,0.00026,11.84597]
[1778507019474,33.22,81166.55,1200.7,0.25273,0.00026,11.84597]
[1778507019759,33.2,81153.46,1200.7,0.24921,0.00026,11.75641]
[1778507020343,33.2,81153.46,1200.7,0.24921,0.00026,11.75641]
[1778507020531,33.2,81147.94,1200.7,0.24779,0.00026,11.71984]
[1778507023879,33.19,81147.76,1200.7,0.24771,0.00026,11.71778]
[1778507023890,33.19,81147.76,1200.7,0.24771,0.00026,11.71778]
[1778507023904,33.19,81147.76,1200.7,0.24771,0.00026,11.71778]
[1778507024275,33.19,81147.76,1200.7,0.24771,0.00026,11.71778]
[1778507024837,33.19,81136.4,1200.7,0.24478,0.00026,11.64177]
[1778507026693,33.19,81130.96,1200.7,0.24338,0.00025,11.60489]
[1778507030390,33.18,81127.88,1200.7,0.24257,0.00025,11.58366]
[1778507035451,33.18,81126.76,1200.7,0.24225,0.00025,11.57531]
[1778507036524,33.18,81124.04,1200.7,0.24156,0.00025,11.55684]
[1778507039211,33.18,81125.0,1200.7,0.24179,0.00025,11.56289]
[1778507039907,33.17,81123.26,1200.7,0.24134,0.00025,11.55103]
[1778507039981,33.17,81123.26,1200.7,0.24134,0.00025,11.55103]
[1778507040676,33.17,81124.19,1200.7,0.24156,0.00025,11.55704]
[1778507041683,33.17,81129.1,1200.7,0.2428,0.00025,11.58982]
[1778507042690,33.17,81123.76,1200.7,0.24143,0.00025,11.5536]
[1778507044704,33.17,81130.38,1200.7,0.2431,0.00025,11.59765]
[1778507045069,33.17,81130.38,1200.7,0.2431,0.00025,11.59765]
[1778507045134,33.17,81130.38,1200.7,0.2431,0.00025,11.59765]
[1778507045771,33.17,81129.04,1200.7,0.24275,0.00025,11.58847]
[1778507049509,33.16,81125.5,1200.7,0.24183,0.00025,11.56422]
[1778507049739,33.16,81125.38,1200.7,0.2418,0.00025,11.56328]
[1778507052760,33.16,81119.34,1200.7,0.24024,0.00025,11.52177]
[1778507054431,33.16,81117.3,1200.7,0.23971,0.00025,11.50777]
[1778507056056,33.16,81110.49,1200.7,0.23798,0.00025,11.46123]
[1778507056240,33.16,81110.49,1200.7,0.23798,0.00025,11.46123]
[1778507056788,33.16,81111.19,1200.7,0.23815,0.00025,11.46582]
[1778507057618,33.16,81111.19,1200.7,0.23815,0.00025,11.46582]
[1778507059201,33.15,81105.4,1200.7,0.23668,0.00025,11.42611]
[1778507060700,33.15,81103.8,1200.7,0.23627,0.00025,11.41507]
[1778507060760,33.15,81103.8,1200.7,0.23627,0.00025,11.41507]
[1778507062037,33.15,81102.84,1200.7,0.23602,0.00025,11.4083]
[1778507063193,33.15,81100.99,1200.7,0.23556,0.00025,11.39556]
[1778507063837,33.15,81097.42,1200.7,0.23465,0.00025,11.37092]
[1778507065072,33.15,81093.39,1200.7,0.23364,0.00025,11.34311]
[1778507065082,33.15,81093.39,1200.7,0.23364,0.00025,11.34311]
[1778507065093,33.15,81093.39,1200.7,0.23364,0.00025,11.34311]
[1778507067240,33.15,81097.99,1200.7,0.23477,0.00025,11.37423]
[1778507067250,33.15,81097.99,1200.7,0.23477,0.00025,11.37423]
[1778507067865,33.14,81092.81,1200.7,0.23347,0.00025,11.33853]
[1778507072644,33.14,81091.12,1200.7,0.23292,0.00025,11.31828]
[1778507074350,33.14,81086.16,1200.7,0.23168,0.00025,11.28384]
[1778507075355,33.14,81086.16,1200.7,0.23168,0.00025,11.28384]
[1778507075584,33.14,81086.16,1200.7,0.23168,0.00025,11.28384]
[1778507075665,33.14,81086.16,1200.7,0.23168,0.00025,11.28384]
[1778507075717,33.14,81086.16,1200.7,0.23168,0.00025,11.28384]
[1778507075735,33.14,81086.16,1200.7,0.23168,0.00025,11.28384]
[1778507075855,33.14,81086.16,1200.7,0.23168,0.00025,11.28384]
[1778507075873,33.14,81086.16,1200.7,0.23168,0.00025,11.28384]
[1778507075860,33.14,81085.25,1200.7,0.23144,0.00025,11.27732]
[1778507076089,33.14,81085.25,1200.7,0.23144,0.00025,11.27732]
[1778507076527,33.14,81085.25,1200.7,0.23144,0.00025,11.27732]
[1778507076575,33.14,81071.88,1200.7,0.22813,0.00025,11.18491]
[1778507077359,33.14,81071.88,1200.7,0.22813,0.00025,11.18491]
[1778507077371,33.14,81071.88,1200.7,0.22813,0.00025,11.18491]
[1778507077433,33.14,81071.88,1200.7,0.22813,0.00025,11.18491]
[1778507077466,33.14,81071.88,1200.7,0.22813,0.00025,11.18491]
[1778507077901,33.14,81066.29,1200.7,0.22674,0.00025,11.14569]
[1778507078816,33.14,81072.58,1200.7,0.22828,0.00025,11.1892]
[1778507083154,33.13,81071.66,1200.7,0.22804,0.00025,11.18235]
[1778507083159,33.13,81071.66,1200.7,0.22804,0.00025,11.18235]
[1778507083174,33.13,81071.66,1200.7,0.22804,0.00025,11.18235]
[1778507083182,33.13,81071.66,1200.7,0.22804,0.00025,11.18235]
[1778507083218,33.13,81071.66,1200.7,0.22804,0.00025,11.18235]
[1778507083252,33.13,81071.66,1200.7,0.22804,0.00025,11.18235]
[1778507083457,33.13,81071.66,1200.7,0.22804,0.00025,11.18235]
[1778507083574,33.13,81071.66,1200.7,0.22804,0.00025,11.18235]
[1778507083796,33.13,81071.66,1200.7,0.22804,0.00025,11.18235]
[1778507083817,33.13,81064.01,1200.7,0.22614,0.00025,11.1288]
[1778507084214,33.13,81064.01,1200.7,0.22614,0.00025,11.1288]
[1778507084684,33.13,81064.01,1200.7,0.22614,0.00025,11.1288]
[1778507084777,33.13,81050.89,1200.7,0.22293,0.00024,11.03707]
[1778507086197,33.13,81049.37,1200.7,0.22256,0.00024,11.02642]
[1778507086744,33.13,81049.37,1200.7,0.22256,0.00024,11.02642]
[1778507090263,33.13,81049.95,1200.7,0.22268,0.00024,11.02984]
[1778507090264,33.13,81049.95,1200.7,0.22268,0.00024,11.02984]
[1778507090973,33.13,81049.8,1200.7,0.22264,0.00024,11.02867]
[1778507091028,33.13,81052.93,1200.7,0.2234,0.00024,11.05058]
[1778507093073,33.13,81053.22,1200.7,0.22347,0.00024,11.05262]
[1778507093455,33.13,81053.22,1200.7,0.22347,0.00024,11.05262]
[1778507093902,33.13,81053.22,1200.7,0.22347,0.00024,11.05262]
[1778507093474,33.13,81051.93,1200.7,0.22316,0.00024,11.04361]
[1778507094512,33.13,81057.13,1200.7,0.22442,0.00024,11.07984]
[1778507096100,33.13,81060.42,1200.7,0.22523,0.00024,11.10278]
[1778507096183,33.13,81060.42,1200.7,0.22523,0.00024,11.10278]
[1778507096224,33.13,81060.42,1200.7,0.22523,0.00024,11.10278]
[1778507096921,33.13,81060.42,1200.7,0.22523,0.00024,11.10278]
[1778507099957,33.12,81055.39,1200.7,0.22398,0.00024,11.06726]
[1778507102945,33.12,81054.86,1200.7,0.22385,0.00024,11.06332]
[1778507103283,33.12,81054.77,1200.7,0.22382,0.00024,11.06247]
[1778507103642,33.12,81054.77,1200.7,0.22382,0.00024,11.06247]
[1778507103645,33.12,81054.77,1200.7,0.22382,0.00024,11.06247]
[1778507103676,33.12,81054.77,1200.7,0.22382,0.00024,11.06247]
[1778507103876,33.12,81063.08,1200.7,0.22585,0.00025,11.12042]
[1778507104107,33.12,81063.08,1200.7,0.22585,0.00025,11.12042]
[1778507104307,33.12,81063.08,1200.7,0.22585,0.00025,11.12042]
[1778507104689,33.12,81063.08,1200.7,0.22585,0.00025,11.12042]
[1778507104741,33.12,81077.31,1200.7,0.22935,0.00025,11.2192]
[1778507105239,33.12,81077.31,1200.7,0.22935,0.00025,11.2192]
[1778507105385,33.12,81077.31,1200.7,0.22935,0.00025,11.2192]
[1778507105678,33.12,81077.31,1200.7,0.22935,0.00025,11.2192]
[1778507105885,33.12,81080.95,1200.7,0.23025,0.00025,11.24432]
[1778507106089,33.12,81080.95,1200.7,0.23025,0.00025,11.24432]
[1778507106094,33.12,81080.95,1200.7,0.23025,0.00025,11.24432]
[1778507106132,33.12,81080.95,1200.7,0.23025,0.00025,11.24432]
[1778507106214,33.12,81080.95,1200.7,0.23025,0.00025,11.24432]
[1778507106777,33.12,81080.95,1200.7,0.23025,0.00025,11.24432]
[1778507106869,33.12,81084.92,1200.7,0.23123,0.00025,11.2715]
[1778507107417,33.12,81084.92,1200.7,0.23123,0.00025,11.2715]
[1778507107862,33.12,81078.63,1200.7,0.22966,0.00025,11.22789]
[1778507108776,33.12,81071.73,1200.7,0.22795,0.00025,11.17996]
[1778507111586,33.12,81078.15,1200.7,0.22953,0.00025,11.2242]
[1778507116465,33.11,81078.25,1200.7,0.22953,0.00025,11.22419]
[1778507116721,33.11,81072.88,1200.7,0.22819,0.00025,11.18668]
[1778507117303,33.11,81072.88,1200.7,0.22819,0.00025,11.18668]
[1778507123106,33.11,81071.88,1200.7,0.22792,0.00025,11.17911]
[1778507123617,33.11,81071.88,1200.7,0.22792,0.00025,11.17911]
[1778507126759,33.11,81072.18,1200.7,0.22798,0.00025,11.1808]
[1778507126936,33.11,81072.18,1200.7,0.22798,0.00025,11.1808]
[1778507127201,33.1,81072.03,1200.7,0.22793,0.00025,11.1795]
[1778507127946,33.1,81055.24,1200.7,0.22381,0.00024,11.06248]
[1778507128174,33.1,81055.24,1200.7,0.22381,0.00024,11.06248]
[1778507128733,33.1,81055.24,1200.7,0.22381,0.00024,11.06248]
[1778507128882,33.1,81041.07,1200.7,0.22037,0.00024,10.96302]
[1778507129312,33.1,81041.07,1200.7,0.22037,0.00024,10.96302]
[1778507129483,33.1,81041.07,1200.7,0.22037,0.00024,10.96302]
[1778507131014,33.1,81039.81,1200.7,0.22006,0.00024,10.95414]
[1778507134425,33.1,81040.42,1200.7,0.2201,0.00024,10.95033]
[1778507134844,33.1,81040.42,1200.7,0.2201,0.00024,10.95033]
[1778507135017,33.1,81044.25,1200.7,0.22103,0.00024,10.97721]
[1778507135127,33.1,81044.25,1200.7,0.22103,0.00024,10.97721]
[1778507135275,33.1,81044.25,1200.7,0.22103,0.00024,10.97721]
[1778507135426,33.1,81044.25,1200.7,0.22103,0.00024,10.97721]
[1778507135590,33.1,81053.82,1200.7,0.22336,0.00024,11.04435]
[1778507136791,33.1,81061.95,1200.7,0.22534,0.00025,11.10116]
[1778507140270,33.1,81061.54,1200.7,0.22524,0.00025,11.09824]
[1778507142462,33.1,81063.1,1200.7,0.22562,0.00025,11.10905]
[1778507142557,33.1,81063.1,1200.7,0.22562,0.00025,11.10905]
[1778507143673,33.1,81070.71,1200.7,0.22749,0.00025,11.16193]
[1778507144079,33.1,81070.71,1200.7,0.22749,0.00025,11.16193]
[1778507145119,33.1,81073.43,1200.7,0.22815,0.00025,11.1806]
[1778507145297,33.1,81073.43,1200.7,0.22815,0.00025,11.1806]
[1778507145854,33.1,81073.43,1200.7,0.22815,0.00025,11.1806]
[1778507145897,33.1,81077.82,1200.7,0.22924,0.00025,11.21101]
[1778507146442,33.1,81084.73,1200.7,0.23095,0.00025,11.2588]
[1778507147092,33.1,81084.73,1200.7,0.23095,0.00025,11.2588]
[1778507147449,33.1,81082.32,1200.7,0.23035,0.00025,11.24207]
[1778507150804,33.1,81080.9,1200.7,0.22998,0.00025,11.23187]
[1778507150873,33.1,81080.9,1200.7,0.22998,0.00025,11.23187]
[1778507151477,33.1,81069.67,1200.7,0.22719,0.00025,11.15364]
[1778507152494,33.1,81069.67,1200.7,0.22719,0.00025,11.15364]
[1778507154093,33.1,81067.41,1200.7,0.22663,0.00025,11.13773]
[1778507154708,33.1,81058.26,1200.7,0.22438,0.00024,11.07381]
[1778507155675,33.1,81058.26,1200.7,0.22438,0.00024,11.07381]
[1778507155948,33.1,81058.26,1200.7,0.22438,0.00024,11.07381]
[1778507155922,33.1,81048.39,1200.7,0.22198,0.00024,11.00473]
[1778507156089,33.1,81048.39,1200.7,0.22198,0.00024,11.00473]
[1778507156205,33.1,81048.39,1200.7,0.22198,0.00024,11.00473]
[1778507156893,33.1,81048.39,1200.7,0.22198,0.00024,11.00473]
[1778507156945,33.09,81039.31,1200.7,0.21977,0.00024,10.94071]
[1778507157967,33.09,81034.05,1200.7,0.2185,0.00024,10.9035]
[1778507159964,33.09,81039.16,1200.7,0.21972,0.00024,10.93928]
[1778507161771,33.09,81037.4,1200.7,0.2193,0.00024,10.92687]
[1778507162709,33.09,81025.82,1200.7,0.2165,0.00024,10.84477]
[1778507163571,33.09,81020.4,1200.7,0.2152,0.00024,10.80622]
[1778507164528,33.09,81020.4,1200.7,0.2152,0.00024,10.80622]
[1778507165373,33.09,81020.04,1200.7,0.21511,0.00024,10.80362]
[1778507165585,33.09,81025.96,1200.7,0.21653,0.00024,10.84561]
[1778507168022,33.09,81028.71,1200.7,0.21719,0.00024,10.86508]
[1778507173483,33.09,81023.09,1200.7,0.21583,0.00024,10.8249]
[1778507178583,33.09,81025.85,1200.7,0.21648,0.00024,10.8443]
[1778507179600,33.09,81028.14,1200.7,0.21703,0.00024,10.86046]
[1778507183636,33.09,81023.62,1200.7,0.21594,0.00024,10.82813]
[1778507185725,33.09,81012.47,1200.7,0.21327,0.00024,10.74874]
[1778507186235,33.09,81012.47,1200.7,0.21327,0.00024,10.74874]
[1778507186935,33.09,81012.47,1200.7,0.21327,0.00024,10.74874]
[1778507188214,33.09,81007.43,1200.7,0.21207,0.00024,10.71284]
[1778507188890,33.09,81007.43,1200.7,0.21207,0.00024,10.71284]
[1778507188912,33.09,81007.25,1200.7,0.21204,0.00024,10.7117]
[1778507190761,33.09,81014.61,1200.7,0.21379,0.00024,10.76427]
[1778507195791,33.09,81013.75,1200.7,0.21348,0.00024,10.75007]
[1778507199128,33.09,81008.47,1200.7,0.21223,0.00024,10.71257]
[1778507204452,33.09,81010.23,1200.7,0.21266,0.00024,10.72551]
[1778507209588,33.09,81011.26,1200.7,0.2129,0.00024,10.7329]
[1778507214934,33.09,81014.04,1200.7,0.21357,0.00024,10.75289]
[1778507219969,33.09,81008.97,1200.7,0.21237,0.00024,10.7168]
[1778507221979,33.09,81007.4,1200.7,0.212,0.00024,10.70564]
[1778507221986,33.09,81012.75,1200.7,0.21327,0.00024,10.74377]
[1778507222992,33.09,81024.67,1200.7,0.21612,0.00024,10.82852]
[1778507225674,33.09,81023.54,1200.7,0.21584,0.00024,10.82032]
[1778507226626,33.09,81022.31,1200.7,0.21554,0.00024,10.81151]
[1778507227947,33.09,81020.63,1200.7,0.21514,0.00024,10.79951]
[1778507228027,33.09,81015.38,1200.7,0.21388,0.00024,10.76213]
[1778507228353,33.09,81015.38,1200.7,0.21388,0.00024,10.76213]
[1778507230378,33.09,81016.7,1200.7,0.21419,0.00024,10.77149]
[1778507231374,33.09,81021.17,1200.7,0.21526,0.00024,10.80322]
[1778507233117,33.09,81021.52,1200.7,0.21534,0.00024,10.80558]
[1778507233907,33.09,81021.52,1200.7,0.21534,0.00024,10.80558]
[1778507237648,33.09,81020.88,1200.7,0.21518,0.00024,10.8009]
[1778507241495,33.09,81024.69,1200.7,0.21609,0.00024,10.82768]
[1778507243327,33.09,81024.9,1200.7,0.21613,0.00024,10.82901]
[1778507243852,33.09,81024.9,1200.7,0.21613,0.00024,10.82901]
[1778507243939,33.09,81024.9,1200.7,0.21613,0.00024,10.82901]
[1778507243943,33.09,81024.9,1200.7,0.21613,0.00024,10.82901]
[1778507244033,33.09,81024.88,1200.7,0.21612,0.00024,10.82869]
[1778507244143,33.09,81024.88,1200.7,0.21612,0.00024,10.82869]
[1778507244889,33.08,81015.43,1200.7,0.21386,0.00024,10.7614]
[1778507245955,33.08,81015.43,1200.7,0.21386,0.00024,10.7614]
[1778507246007,33.08,81008.84,1200.7,0.21229,0.00024,10.71434]
[1778507246120,33.08,81008.84,1200.7,0.21229,0.00024,10.71434]
[1778507246282,33.08,81008.84,1200.7,0.21229,0.00024,10.71434]
[1778507246284,33.08,81008.84,1200.7,0.21229,0.00024,10.71434]
[1778507246925,33.08,81008.84,1200.7,0.21229,0.00024,10.71434]
[1778507247025,33.08,81015.45,1200.7,0.21386,0.00024,10.76143]
[1778507251473,33.08,81013.54,1200.7,0.2134,0.00024,10.74775]
[1778507251640,33.08,81013.54,1200.7,0.2134,0.00024,10.74775]
[1778507251741,33.08,81015.24,1200.7,0.2137,0.00024,10.75178]
[1778507252735,33.08,81015.24,1200.7,0.2137,0.00024,10.75178]
[1778507256354,33.08,81011.94,1200.7,0.21289,0.00024,10.72771]
[1778507257231,33.08,81011.4,1200.7,0.21275,0.00024,10.72361]
[1778507257984,33.08,81011.4,1200.7,0.21275,0.00024,10.72361]
[1778507257989,33.08,81011.4,1200.7,0.21275,0.00024,10.72361]
[1778507258067,33.08,81011.4,1200.7,0.21275,0.00024,10.72361]
[1778507258069,33.08,81013.18,1200.7,0.21317,0.00024,10.73616]
[1778507258412,33.08,81020.8,1200.7,0.21499,0.00024,10.79037]
[1778507259712,33.08,81020.8,1200.7,0.21499,0.00024,10.79037]
[1778507260918,33.08,81034.65,1200.7,0.21831,0.00024,10.88826]
[1778507262835,33.08,81031.56,1200.7,0.21756,0.00024,10.86629]
[1778507267893,33.08,81029.11,1200.7,0.21696,0.00024,10.84852]
[1778507271329,33.07,81035.04,1200.7,0.21837,0.00024,10.88994]
[1778507276364,33.07,81031.53,1200.7,0.2175,0.00024,10.86449]
[1778507279635,33.07,81030.93,1200.7,0.21735,0.00024,10.86004]
[1778507279655,33.07,81030.93,1200.7,0.21735,0.00024,10.86004]
[1778507281098,33.07,81021.09,1200.7,0.21498,0.00024,10.79002]
[1778507281953,33.07,81014.79,1200.7,0.21348,0.00024,10.74523]
[1778507283808,33.07,81004.41,1200.7,0.21101,0.00024,10.67123]
[1778507286688,33.07,81002.03,1200.7,0.21046,0.00024,10.65462]
[1778507286940,33.07,81002.03,1200.7,0.21046,0.00024,10.65462]
[1778507287113,33.07,81002.03,1200.7,0.21046,0.00024,10.65462]
[1778507287092,33.07,81002.1,1200.7,0.21048,0.00024,10.6551]
[1778507287477,33.07,81002.1,1200.7,0.21048,0.00024,10.6551]
[1778507287647,33.07,81002.1,1200.7,0.21048,0.00024,10.6551]
[1778507287777,33.07,81002.1,1200.7,0.21048,0.00024,10.6551]
[1778507287998,33.07,81002.1,1200.7,0.21048,0.00024,10.6551]
[1778507288099,33.07,80985.39,1200.7,0.20655,0.00023,10.53519]
[1778507288269,33.07,80985.39,1200.7,0.20655,0.00023,10.53519]
[1778507288450,33.07,80985.39,1200.7,0.20655,0.00023,10.53519]
[1778507289045,33.07,80985.39,1200.7,0.20655,0.00023,10.53519]
[1778507289067,33.07,80985.39,1200.7,0.20655,0.00023,10.53519]
[1778507289087,33.07,80971.06,1200.7,0.20322,0.00023,10.43188]
[1778507290462,33.07,80963.57,1200.7,0.20149,0.00023,10.37792]
[1778507293655,33.07,80954.06,1200.7,0.19932,0.00023,10.30944]
[1778507294497,33.07,80954.06,1200.7,0.19932,0.00023,10.30944]
[1778507295091,33.07,80951.16,1200.7,0.19868,0.00023,10.28888]
[1778507295926,33.08,80944.38,1200.7,0.19713,0.00023,10.23975]
[1778507301155,33.08,80941.15,1200.7,0.19642,0.00023,10.21696]
[1778507304945,33.08,80940.6,1200.7,0.19632,0.00023,10.21366]
[1778507305043,33.08,80939.83,1200.7,0.19615,0.00023,10.20823]
[1778507305939,33.08,80933.41,1200.7,0.19472,0.00023,10.16201]
[1778507306985,33.08,80933.41,1200.7,0.19472,0.00023,10.16201]
[1778507312191,33.09,80934.39,1200.7,0.19486,0.00023,10.16209]
[1778507312888,33.09,80934.39,1200.7,0.19486,0.00023,10.16209]
[1778507312937,33.09,80934.39,1200.7,0.19486,0.00023,10.16209]
[1778507313076,33.09,80939.61,1200.7,0.19605,0.00023,10.20017]
[1778507313624,33.09,80946.09,1200.7,0.19752,0.00023,10.2473]
[1778507315639,33.09,80953.64,1200.7,0.19924,0.00023,10.302]
[1778507320080,33.09,80966.12,1200.7,0.20209,0.00023,10.39185]
[1778507320678,33.09,80966.12,1200.7,0.20209,0.00023,10.39185]
[1778507320773,33.09,80970.13,1200.7,0.20302,0.00023,10.42083]
[1778507322349,33.09,80973.39,1200.7,0.20377,0.00023,10.44428]
[1778507322702,33.09,80975.56,1200.7,0.20427,0.00023,10.45983]
[1778507324715,33.09,80983.46,1200.7,0.20611,0.00023,10.51679]
[1778507327754,33.09,80981.95,1200.7,0.20576,0.00023,10.50589]
[1778507331232,33.09,80987.68,1200.7,0.20709,0.00023,10.54704]
[1778507331779,33.09,80987.68,1200.7,0.20709,0.00023,10.54704]
[1778507332755,33.09,80990.15,1200.7,0.20767,0.00023,10.56474]
[1778507336933,33.08,80996.17,1200.7,0.20907,0.00024,10.60759]
[1778507338009,33.08,80997.24,1200.7,0.20932,0.00024,10.61502]
[1778507340961,33.08,80992.12,1200.7,0.20811,0.00023,10.57803]
[1778507343896,33.08,80999.56,1200.7,0.20985,0.00024,10.63103]
[1778507348175,33.08,80997.72,1200.7,0.20939,0.00024,10.61721]
[1778507350552,33.07,80994.95,1200.7,0.20872,0.00024,10.59688]
[1778507356946,33.07,80993.25,1200.7,0.20829,0.00024,10.58378]
[1778507358960,33.07,80980.91,1200.7,0.20539,0.00023,10.49479]
[1778507359432,33.07,80980.91,1200.7,0.20539,0.00023,10.49479]
[1778507361982,33.07,80986.18,1200.7,0.20662,0.00023,10.53261]
[1778507367019,33.07,80984.41,1200.7,0.2062,0.00023,10.51965]
[1778507373061,33.07,80985.99,1200.7,0.20646,0.00023,10.52279]
[1778507378096,33.07,80984.31,1200.7,0.20606,0.00023,10.51054]
[1778507383132,33.07,80988.01,1200.7,0.20692,0.00023,10.537]
[1778507385209,33.07,80990.26,1200.7,0.20744,0.00023,10.55312]
[1778507385210,33.07,80990.26,1200.7,0.20744,0.00023,10.55312]
[1778507386153,33.06,80997.34,1200.7,0.2091,0.00024,10.60358]
[1778507387282,33.06,80999.42,1200.7,0.20958,0.00024,10.61818]
[1778507388167,33.06,80999.59,1200.7,0.20961,0.00024,10.61924]
[1778507393202,33.06,81000.31,1200.7,0.20976,0.00024,10.6236]
[1778507397395,33.06,80999.31,1200.7,0.2095,0.00024,10.61594]
[1778507399441,33.05,80998.12,1200.7,0.20921,0.00024,10.60694]
[1778507400305,33.05,80998.12,1200.7,0.2092,0.00024,10.60679]
[1778507401018,33.05,80998.12,1200.7,0.2092,0.00024,10.60679]
[1778507401756,33.05,80999.85,1200.7,0.2096,0.00024,10.61903]
[1778507401906,33.05,80999.85,1200.7,0.2096,0.00024,10.61903]
[1778507401990,33.05,81012.6,1200.7,0.21263,0.00024,10.71021]
[1778507402269,33.05,81012.6,1200.7,0.21263,0.00024,10.71021]
[1778507402983,33.05,81012.6,1200.7,0.21263,0.00024,10.71021]
[1778507403055,33.05,81012.6,1200.7,0.21263,0.00024,10.71021]
[1778507403088,33.05,81012.6,1200.7,0.21263,0.00024,10.71021]
[1778507403238,33.05,81012.6,1200.7,0.21263,0.00024,10.71021]
[1778507403182,33.05,81010.09,1200.7,0.21202,0.00024,10.69208]
[1778507403274,33.05,81010.09,1200.7,0.21202,0.00024,10.69208]
[1778507404119,33.05,80999.3,1200.7,0.20946,0.00024,10.6147]
[1778507406037,33.05,80995.61,1200.7,0.20859,0.00024,10.58823]
[1778507406138,33.05,81001.18,1200.7,0.20989,0.00024,10.62784]
[1778507406675,33.05,81001.18,1200.7,0.20989,0.00024,10.62784]
[1778507406770,33.05,81006.92,1200.7,0.21125,0.00024,10.66892]
[1778507408155,33.05,81006.92,1200.7,0.21125,0.00024,10.66892]
[1778507408158,33.05,81006.92,1200.7,0.21125,0.00024,10.66892]
[1778507408172,33.05,81012.23,1200.7,0.2125,0.00024,10.70635]
[1778507408524,33.05,81012.23,1200.7,0.2125,0.00024,10.70635]
[1778507408671,33.05,81012.23,1200.7,0.2125,0.00024,10.70635]
[1778507409088,33.05,81012.23,1200.7,0.2125,0.00024,10.70635]
[1778507409105,33.05,81012.96,1200.7,0.21267,0.00024,10.71156]
[1778507409345,33.05,81012.96,1200.7,0.21267,0.00024,10.71156]
[1778507409658,33.05,81012.96,1200.7,0.21267,0.00024,10.71156]
[1778507409772,33.05,81012.96,1200.7,0.21267,0.00024,10.71156]
[1778507410187,33.05,81012.96,1200.7,0.21267,0.00024,10.71156]
[1778507410249,33.04,81018.73,1200.7,0.21404,0.00024,10.7523]
[1778507411745,33.04,81022.98,1200.7,0.21505,0.00024,10.78255]
[1778507412125,33.04,81022.98,1200.7,0.21505,0.00024,10.78255]
[1778507412150,33.04,81023.11,1200.7,0.21507,0.00024,10.78313]
[1778507413048,33.04,81023.11,1200.7,0.21507,0.00024,10.78313]
[1778507413114,33.04,81023.11,1200.7,0.21507,0.00024,10.78313]
[1778507413200,33.04,81026.16,1200.7,0.2158,0.00024,10.80477]
[1778507413651,33.04,81026.16,1200.7,0.2158,0.00024,10.80477]
[1778507413709,33.04,81029.44,1200.7,0.21659,0.00024,10.82805]
[1778507414334,33.04,81029.44,1200.7,0.21659,0.00024,10.82805]
[1778507414951,33.04,81029.44,1200.7,0.21659,0.00024,10.82805]
[1778507415040,33.04,81029.09,1200.7,0.2165,0.00024,10.82543]
[1778507420018,33.04,81027.01,1200.7,0.21598,0.00024,10.81001]
[1778507420739,33.04,81025.15,1200.7,0.21552,0.00024,10.79639]
[1778507420964,33.04,81024.6,1200.7,0.21539,0.00024,10.79248]
[1778507423523,33.04,81025.25,1200.7,0.21554,0.00024,10.79704]
[1778507424093,33.04,81025.25,1200.7,0.21554,0.00024,10.79704]
[1778507424160,33.04,81024.85,1200.7,0.21544,0.00024,10.79397]
[1778507425407,33.04,81022.33,1200.7,0.21483,0.00024,10.77604]
[1778507425881,33.04,81022.33,1200.7,0.21483,0.00024,10.77604]
[1778507425929,33.04,81022.33,1200.7,0.21483,0.00024,10.77604]
[1778507425939,33.04,81022.33,1200.7,0.21483,0.00024,10.77604]
[1778507426088,33.04,81022.33,1200.7,0.21483,0.00024,10.77604]
[1778507426096,33.04,81022.33,1200.7,0.21483,0.00024,10.77604]
[1778507426098,33.04,81022.33,1200.7,0.21483,0.00024,10.77604]
[1778507426105,33.03,81021.3,1200.7,0.21458,0.00024,10.76854]
[1778507426951,33.03,81009.26,1200.7,0.21171,0.00024,10.68264]
[1778507427634,33.03,81009.26,1200.7,0.21171,0.00024,10.68264]
[1778507428016,33.03,81009.26,1200.7,0.21171,0.00024,10.68264]
[1778507430150,33.03,81010.89,1200.7,0.21207,0.00024,10.6936]
[1778507432111,33.03,80998.52,1200.7,0.20901,0.00024,10.59632]
[1778507432869,33.03,80998.52,1200.7,0.20901,0.00024,10.59632]
[1778507432954,33.03,80998.52,1200.7,0.20901,0.00024,10.59632]
[1778507433754,33.03,80998.05,1200.7,0.2089,0.00024,10.59294]
[1778507433855,33.03,80991.45,1200.7,0.20734,0.00023,10.54538]
[1778507439527,33.03,80993.0,1200.7,0.2077,0.00024,10.55624]
[1778507442548,33.03,80986.29,1200.7,0.20612,0.00023,10.50774]
[1778507447420,33.03,80985.79,1200.7,0.206,0.00023,10.50402]
[1778507448924,33.02,80986.52,1200.7,0.20617,0.00023,10.50924]
[1778507449112,33.02,80986.52,1200.7,0.20617,0.00023,10.50924]
[1778507449119,33.03,80978.98,1200.7,0.20441,0.00023,10.45488]
[1778507449597,33.03,80970.72,1200.7,0.20249,0.00023,10.39514]
[1778507454191,33.03,80976.18,1200.7,0.20377,0.00023,10.43522]
[1778507458500,33.03,80973.82,1200.7,0.20323,0.00023,10.4184]
[1778507461422,33.03,80972.18,1200.7,0.20286,0.00023,10.40686]
[1778507461575,33.03,80972.18,1200.7,0.20286,0.00023,10.40686]
[1778507462094,33.03,80972.18,1200.7,0.20286,0.00023,10.40686]
[1778507462117,33.03,80972.18,1200.7,0.20286,0.00023,10.40686]
[1778507462239,33.03,80960.04,1200.7,0.20006,0.00023,10.31898]
[1778507462494,33.03,80960.04,1200.7,0.20006,0.00023,10.31898]
[1778507462503,33.03,80960.04,1200.7,0.20006,0.00023,10.31898]
[1778507462995,33.03,80941.39,1200.7,0.19581,0.00023,10.18348]
[1778507464225,33.03,80934.37,1200.7,0.19422,0.00023,10.13236]
[1778507464898,33.03,80934.37,1200.7,0.19422,0.00023,10.13236]
[1778507465318,33.03,80936.97,1200.7,0.19481,0.00023,10.15135]
[1778507465319,33.03,80936.97,1200.7,0.19481,0.00023,10.15135]
[1778507465638,33.03,80936.97,1200.7,0.19481,0.00023,10.15135]
[1778507466134,33.03,80936.97,1200.7,0.19481,0.00023,10.15135]
[1778507466216,33.03,80936.3,1200.7,0.19466,0.00023,10.14643]
[1778507466576,33.03,80936.3,1200.7,0.19466,0.00023,10.14643]
[1778507467189,33.03,80942.74,1200.7,0.19612,0.00023,10.19345]
[1778507467773,33.03,80942.74,1200.7,0.19612,0.00023,10.19345]
[1778507467861,33.03,80942.74,1200.7,0.19612,0.00023,10.19345]
[1778507468302,33.03,80955.54,1200.7,0.19904,0.00023,10.28655]
[1778507471868,33.03,80957.09,1200.7,0.19939,0.00023,10.2976]
[1778507473364,33.03,80950.83,1200.7,0.19795,0.00023,10.25191]
[1778507474903,33.03,80949.96,1200.7,0.19775,0.00023,10.24554]
[1778507475736,33.03,80952.23,1200.7,0.19826,0.00023,10.26203]
[1778507478537,33.03,80949.88,1200.7,0.19772,0.00023,10.24475]
[1778507481278,33.03,80943.66,1200.7,0.1963,0.00023,10.19942]
[1778507481279,33.03,80943.66,1200.7,0.1963,0.00023,10.19942]
[1778507481730,33.03,80944.46,1200.7,0.19649,0.00023,10.2053]
[1778507482329,33.03,80944.46,1200.7,0.19649,0.00023,10.2053]
[1778507481920,33.03,80951.42,1200.7,0.19807,0.00023,10.25599]
[1778507482856,33.03,80951.42,1200.7,0.19807,0.00023,10.25599]
[1778507482860,33.03,80958.11,1200.7,0.19961,0.00023,10.30459]
[1778507485282,33.03,80964.25,1200.7,0.20101,0.00023,10.34879]
[1778507489110,33.03,80963.87,1200.7,0.20091,0.00023,10.34574]
[1778507489131,33.03,80964.53,1200.7,0.20106,0.00023,10.35039]
[1778507489409,33.03,80964.53,1200.7,0.20106,0.00023,10.35039]
[1778507491371,33.02,80967.72,1200.7,0.20179,0.00023,10.37336]
[1778507491958,33.02,80967.72,1200.7,0.20179,0.00023,10.37336]
[1778507491968,33.02,80967.72,1200.7,0.20179,0.00023,10.37336]
[1778507491977,33.02,80967.72,1200.7,0.20179,0.00023,10.37336]
[1778507492248,33.02,80967.72,1200.7,0.20179,0.00023,10.37336]
[1778507492280,33.02,80967.65,1200.7,0.20166,0.00023,10.36469]
[1778507493247,33.02,80983.67,1200.7,0.20539,0.00023,10.48054]
[1778507493729,33.02,80983.67,1200.7,0.20539,0.00023,10.48054]
[1778507493943,33.03,80996.67,1200.7,0.20844,0.00024,10.57417]
[1778507494559,33.03,80996.67,1200.7,0.20844,0.00024,10.57417]
[1778507494675,33.03,80996.67,1200.7,0.20844,0.00024,10.57417]
[1778507494717,33.03,80996.67,1200.7,0.20844,0.00024,10.57417]
[1778507494779,33.03,80996.67,1200.7,0.20844,0.00024,10.57417]
[1778507495101,33.03,80996.67,1200.7,0.20844,0.00024,10.57417]
[1778507495193,33.02,81005.39,1200.7,0.2105,0.00024,10.63665]
[1778507497087,33.02,81010.11,1200.7,0.21162,0.00024,10.67033]
[1778507501277,33.02,81012.52,1200.7,0.21216,0.00024,10.68667]
[1778507502304,33.02,81020.56,1200.7,0.21407,0.00024,10.74364]
[1778507502567,33.02,81020.56,1200.7,0.21407,0.00024,10.74364]
[1778507502870,33.02,81020.56,1200.7,0.21407,0.00024,10.74364]
[1778507503598,33.02,81021.89,1200.7,0.21439,0.00024,10.75312]
[1778507504016,33.02,81015.27,1200.7,0.21279,0.00024,10.70563]
[1778507506135,33.01,81008.48,1200.7,0.21116,0.00024,10.65657]
[1778507509325,33.01,81002.31,1200.7,0.20967,0.00024,10.61168]
[1778507511068,33.01,81009.75,1200.7,0.21144,0.00024,10.66487]
[1778507516100,33.01,81007.15,1200.7,0.21079,0.00024,10.64534]
[1778507516964,33.01,81007.15,1200.7,0.21079,0.00024,10.64534]
[1778507516980,33.01,81007.15,1200.7,0.21079,0.00024,10.64534]
[1778507517075,33.01,81007.15,1200.7,0.21079,0.00024,10.64534]
[1778507517317,33.0,80996.43,1200.7,0.20824,0.00024,10.56804]
[1778507518076,33.0,80996.43,1200.7,0.20824,0.00024,10.56804]
[1778507518154,33.0,80996.43,1200.7,0.20824,0.00024,10.56804]
[1778507518371,33.0,80986.51,1200.7,0.2059,0.00023,10.49652]
[1778507518765,33.0,80986.51,1200.7,0.2059,0.00023,10.49652]
[1778507518827,33.0,80986.51,1200.7,0.2059,0.00023,10.49652]
[1778507518950,33.0,80986.51,1200.7,0.2059,0.00023,10.49652]
[1778507519245,33.0,80986.51,1200.7,0.2059,0.00023,10.49652]
[1778507519265,33.0,80978.53,1200.7,0.20404,0.00023,10.43889]
[1778507520129,33.0,80971.93,1200.7,0.20251,0.00023,10.39112]
[1778507520986,33.0,80971.93,1200.7,0.20251,0.00023,10.39112]
[1778507523902,33.01,80971.89,1200.7,0.20251,0.00023,10.3913]
[1778507524051,33.01,80971.89,1200.7,0.20251,0.00023,10.3913]
[1778507524229,33.01,80971.89,1200.7,0.20251,0.00023,10.3913]
[1778507524330,33.01,80981.39,1200.7,0.20473,0.00023,10.46017]
[1778507525164,33.01,80988.72,1200.7,0.20644,0.00023,10.51306]
[1778507526171,33.01,80995.8,1200.7,0.20811,0.00024,10.56408]
[1778507527802,33.01,80998.18,1200.7,0.20867,0.00024,10.58112]
[1778507529524,33.01,81000.06,1200.7,0.20911,0.00024,10.59454]
[1778507532527,33.0,80998.63,1200.7,0.20876,0.00024,10.58384]
[1778507534265,33.0,80997.85,1200.7,0.20857,0.00024,10.57814]
[1778507534300,33.0,80997.85,1200.7,0.20857,0.00024,10.57814]
[1778507534986,33.0,80998.44,1200.7,0.20871,0.00024,10.5823]
[1778507535163,33.0,80998.44,1200.7,0.20871,0.00024,10.5823]
[1778507535285,33.0,80998.44,1200.7,0.20871,0.00024,10.5823]
[1778507535383,33.0,80998.44,1200.7,0.20871,0.00024,10.5823]
[1778507535368,33.0,81003.67,1200.7,0.20995,0.00024,10.61991]
[1778507535782,33.0,81003.67,1200.7,0.20995,0.00024,10.61991]
[1778507536241,33.0,81014.7,1200.7,0.21257,0.00024,10.69891]
[1778507537091,33.0,81014.7,1200.7,0.21257,0.00024,10.69891]
[1778507537921,33.0,81017.83,1200.7,0.21331,0.00024,10.7212]
[1778507538501,33.0,81017.24,1200.7,0.21317,0.00024,10.71689]
[1778507540937,33.0,81017.44,1200.7,0.21321,0.00024,10.71814]
[1778507541270,33.0,81017.44,1200.7,0.21321,0.00024,10.71814]
[1778507542051,33.0,81017.7,1200.7,0.21327,0.00024,10.71991]
[1778507542143,33.0,81017.7,1200.7,0.21327,0.00024,10.71991]
[1778507542283,33.0,81023.29,1200.7,0.21461,0.00024,10.75968]
[1778507542511,33.0,81023.29,1200.7,0.21461,0.00024,10.75968]
[1778507542989,33.0,81023.29,1200.7,0.21461,0.00024,10.75968]
[1778507543150,33.0,81023.29,1200.7,0.21461,0.00024,10.75968]
[1778507543236,33.0,81023.29,1200.7,0.21461,0.00024,10.75968]
[1778507543292,33.0,81033.47,1200.7,0.21705,0.00024,10.83193]
[1778507544008,33.0,81033.47,1200.7,0.21705,0.00024,10.83193]
[1778507544299,33.0,81043.91,1200.7,0.21958,0.00024,10.90581]
[1778507546390,33.0,81047.43,1200.7,0.22043,0.00024,10.93053]
[1778507549334,33.0,81053.55,1200.7,0.2219,0.00024,10.97298]
[1778507550102,33.0,81053.55,1200.7,0.2219,0.00024,10.97298]
[1778507550341,33.0,81053.11,1200.7,0.22178,0.00024,10.96967]
[1778507551474,33.0,81055.1,1200.7,0.22216,0.00024,10.97555]
[1778507551477,33.0,81055.1,1200.7,0.22216,0.00024,10.97555]
[1778507551498,33.0,81055.1,1200.7,0.22216,0.00024,10.97555]
[1778507551757,33.0,81055.1,1200.7,0.22216,0.00024,10.97555]
[1778507554116,32.99,81055.95,1200.7,0.22236,0.00024,10.98138]
[1778507557921,32.99,81054.69,1200.7,0.22204,0.00024,10.97215]
[1778507563432,32.99,81053.81,1200.7,0.22181,0.00024,10.96548]
[1778507565089,32.99,81053.81,1200.7,0.22181,0.00024,10.96548]
[1778507565327,32.99,81054.11,1200.7,0.22188,0.00024,10.96746]
[1778507566616,32.99,81046.29,1200.7,0.21996,0.00024,10.91211]
[1778507568385,32.99,81046.29,1200.7,0.21996,0.00024,10.91211]
[1778507570971,32.99,81043.04,1200.7,0.21916,0.00024,10.88874]
[1778507571724,32.99,81043.19,1200.7,0.21919,0.00024,10.88957]
[1778507572357,32.99,81043.19,1200.7,0.21919,0.00024,10.88957]
[1778507572679,32.98,81038.83,1200.7,0.21813,0.00024,10.85861]
[1778507572730,32.98,81038.83,1200.7,0.21813,0.00024,10.85861]
[1778507573251,32.98,81032.26,1200.7,0.21654,0.00024,10.81195]
[1778507575396,32.98,81026.38,1200.7,0.21512,0.00024,10.77014]
[1778507575624,32.98,81026.38,1200.7,0.21512,0.00024,10.77014]
[1778507576233,32.98,81026.38,1200.7,0.21512,0.00024,10.77014]
[1778507576245,32.98,81026.38,1200.7,0.21512,0.00024,10.77014]
[1778507579268,32.99,81019.41,1200.7,0.21345,0.00024,10.72055]
[1778507580077,32.99,81019.68,1200.7,0.21352,0.00024,10.72263]
[1778507580276,32.99,81018.07,1200.7,0.21314,0.00024,10.71121]
[1778507585132,32.99,81017.57,1200.7,0.21302,0.00024,10.7075]
[1778507585187,32.99,81016.78,1200.7,0.21282,0.00024,10.70178]
[1778507591256,32.98,81021.17,1200.7,0.21384,0.00024,10.73225]
[1778507592840,32.98,81021.24,1200.7,0.21384,0.00024,10.73225]
[1778507593090,32.98,81021.24,1200.7,0.21384,0.00024,10.73225]
[1778507593103,32.98,81021.29,1200.7,0.21385,0.00024,10.73235]
[1778507594007,32.98,81026.33,1200.7,0.21505,0.00024,10.76806]
[1778507595630,32.98,81027.35,1200.7,0.21529,0.00024,10.77521]
[1778507595642,32.98,81027.35,1200.7,0.21529,0.00024,10.77521]
[1778507596023,32.98,81027.35,1200.7,0.21529,0.00024,10.77521]
[1778507596115,32.98,81027.35,1200.7,0.21529,0.00024,10.77521]
[1778507597050,32.98,81041.41,1200.7,0.21869,0.00024,10.87495]
[1778507597828,32.98,81041.41,1200.7,0.21869,0.00024,10.87495]
[1778507598131,32.98,81041.41,1200.7,0.21869,0.00024,10.87495]
[1778507598156,32.98,81041.41,1200.7,0.21869,0.00024,10.87495]
[1778507598266,32.97,81045.9,1200.7,0.21977,0.00024,10.90649]
[1778507598957,32.97,81051.44,1200.7,0.22112,0.00024,10.94562]
[1778507599506,32.97,81051.44,1200.7,0.22112,0.00024,10.94562]
[1778507600279,32.97,81051.44,1200.7,0.22112,0.00024,10.94562]
[1778507600363,32.97,81051.44,1200.7,0.22112,0.00024,10.94562]
[1778507600439,32.97,81051.44,1200.7,0.22112,0.00024,10.94562]
[1778507600433,32.97,81058.74,1200.7,0.2229,0.00025,10.99691]
[1778507602464,32.97,81069.8,1200.7,0.22562,0.00025,11.07439]
[1778507604034,32.97,81069.23,1200.7,0.22547,0.00025,11.07022]
[1778507604369,32.97,81069.23,1200.7,0.22547,0.00025,11.07022]
[1778507608039,32.97,81064.49,1200.7,0.22428,0.00025,11.03623]
[1778507608172,32.97,81064.49,1200.7,0.22428,0.00025,11.03623]
[1778507608313,32.97,81064.49,1200.7,0.22428,0.00025,11.03623]
[1778507609174,32.97,81063.81,1200.7,0.22411,0.00025,11.03134]
[1778507609265,32.97,81070.07,1200.7,0.22564,0.00025,11.07505]
[1778507610110,32.97,81070.07,1200.7,0.22564,0.00025,11.07505]
[1778507610125,32.97,81071.15,1200.7,0.22591,0.00025,11.08261]
[1778507611271,32.97,81071.15,1200.7,0.22591,0.00025,11.08261]
[1778507613147,32.96,81073.21,1200.7,0.2263,0.00025,11.08864]
[1778507613767,32.96,81075.26,1200.7,0.22681,0.00025,11.10291]
[1778507615157,32.96,81072.5,1200.7,0.22612,0.00025,11.08354]
[1778507615935,32.96,81071.17,1200.7,0.22579,0.00025,11.07418]
[1778507616891,32.96,81069.02,1200.7,0.22526,0.00025,11.05908]
[1778507617089,32.96,81069.02,1200.7,0.22526,0.00025,11.05908]
[1778507617437,32.96,81068.26,1200.7,0.22506,0.00025,11.05345]
[1778507618419,32.96,81068.26,1200.7,0.22506,0.00025,11.05345]
[1778507618437,32.96,81060.59,1200.7,0.22316,0.00025,10.99938]
[1778507618661,32.96,81060.59,1200.7,0.22316,0.00025,10.99938]
[1778507618796,32.96,81060.59,1200.7,0.22316,0.00025,10.99938]
[1778507618913,32.96,81060.59,1200.7,0.22316,0.00025,10.99938]
[1778507619457,32.96,81060.59,1200.7,0.22316,0.00025,10.99938]
[1778507619466,32.96,81044.15,1200.7,0.21914,0.00024,10.88325]
[1778507619611,32.96,81044.15,1200.7,0.21914,0.00024,10.88325]
[1778507620207,32.96,81036.08,1200.7,0.21718,0.00024,10.826]
[1778507621921,32.96,81038.24,1200.7,0.2177,0.00024,10.8413]
[1778507622917,32.96,81035.53,1200.7,0.21704,0.00024,10.82196]
[1778507622966,32.96,81035.53,1200.7,0.21704,0.00024,10.82196]
[1778507623370,32.96,81035.53,1200.7,0.21704,0.00024,10.82196]
[1778507624302,32.96,81054.01,1200.7,0.22154,0.00024,10.95277]
[1778507625404,32.96,81054.01,1200.7,0.22154,0.00024,10.95277]
[1778507625460,32.96,81059.49,1200.7,0.22287,0.00025,10.99097]
[1778507625988,32.96,81059.49,1200.7,0.22287,0.00025,10.99097]
[1778507627755,32.96,81055.7,1200.7,0.22193,0.00025,10.96407]
[1778507627819,32.96,81055.7,1200.7,0.22193,0.00025,10.96407]
[1778507627893,32.96,81055.7,1200.7,0.22193,0.00025,10.96407]
[1778507627905,32.96,81055.7,1200.7,0.22193,0.00025,10.96407]
[1778507628138,32.96,81050.43,1200.7,0.22063,0.00024,10.92669]
[1778507629405,32.95,81044.8,1200.7,0.21925,0.00024,10.88661]
[1778507632637,32.95,81042.95,1200.7,0.2188,0.00024,10.87332]
[1778507635519,32.95,81040.65,1200.7,0.21823,0.00024,10.85672]
[1778507635856,32.95,81040.65,1200.7,0.21823,0.00024,10.85672]
[1778507636060,32.95,81040.65,1200.7,0.21823,0.00024,10.85672]
[1778507636649,32.95,81039.36,1200.7,0.21791,0.00024,10.84757]
[1778507638412,32.95,81037.29,1200.7,0.21741,0.00024,10.83282]
[1778507640847,32.95,81037.1,1200.7,0.21736,0.00024,10.83141]
[1778507641198,32.95,81044.91,1200.7,0.21926,0.00024,10.88679]
[1778507643922,32.95,81047.04,1200.7,0.21977,0.00024,10.90166]
[1778507649033,32.95,81045.19,1200.7,0.2193,0.00024,10.88793]
[1778507649526,32.95,81045.19,1200.7,0.2193,0.00024,10.88793]
[1778507652642,32.95,81044.92,1200.7,0.21922,0.00024,10.88574]
[1778507653061,32.95,81039.65,1200.7,0.21794,0.00024,10.84829]
[1778507653762,32.95,81039.65,1200.7,0.21794,0.00024,10.84829]
[1778507653867,32.95,81039.65,1200.7,0.21794,0.00024,10.84829]
[1778507653872,32.95,81039.65,1200.7,0.21794,0.00024,10.84829]
[1778507654054,32.95,81039.65,1200.7,0.21794,0.00024,10.84829]
[1778507654161,32.95,81039.65,1200.7,0.21794,0.00024,10.84829]
[1778507654389,32.95,81039.65,1200.7,0.21794,0.00024,10.84829]
[1778507654473,32.94,81032.3,1200.7,0.21615,0.00024,10.79586]
[1778507655067,32.94,81032.3,1200.7,0.21615,0.00024,10.79586]
[1778507655148,32.94,81025.39,1200.7,0.21449,0.00024,10.7466]
[1778507655770,32.94,81025.39,1200.7,0.21449,0.00024,10.7466]
[1778507658136,32.94,81021.21,1200.7,0.21348,0.00024,10.7166]
[1778507658160,32.94,81019.94,1200.7,0.21317,0.00024,10.70746]
[1778507659757,32.94,81020.1,1200.7,0.2132,0.00024,10.70841]
[1778507662449,32.94,81017.57,1200.7,0.21258,0.00024,10.68991]
[1778507666438,32.94,81013.96,1200.7,0.2117,0.00024,10.66339]
[1778507666557,32.94,81012.74,1200.7,0.2114,0.00024,10.65434]
[1778507667132,32.94,81012.74,1200.7,0.2114,0.00024,10.65434]
[1778507671497,32.93,81010.12,1200.7,0.21076,0.00024,10.63516]
[1778507672286,32.93,81011.46,1200.7,0.21097,0.00024,10.63654]
[1778507674875,32.93,81009.35,1200.7,0.21045,0.00024,10.62101]
[1778507675217,32.93,81002.75,1200.7,0.20888,0.00024,10.57342]
[1778507675898,32.93,81002.75,1200.7,0.20888,0.00024,10.57342]
[1778507676448,32.93,81002.75,1200.7,0.20888,0.00024,10.57342]
[1778507677230,32.93,80998.64,1200.7,0.2079,0.00024,10.54369]
[1778507677990,32.93,80998.17,1200.7,0.20779,0.00024,10.54022]
[1778507678415,32.93,80998.17,1200.7,0.20779,0.00024,10.54022]
[1778507679963,32.93,80996.83,1200.7,0.20747,0.00024,10.53053]
[1778507680490,32.93,80996.83,1200.7,0.20747,0.00024,10.53053]
[1778507680495,32.93,80996.83,1200.7,0.20747,0.00024,10.53053]
[1778507681749,32.93,80992.47,1200.7,0.20644,0.00024,10.49902]
[1778507682535,32.93,80998.54,1200.7,0.20788,0.00024,10.54288]
[1778507682974,32.93,80998.54,1200.7,0.20788,0.00024,10.54288]
[1778507683273,32.93,80992.68,1200.7,0.20649,0.00024,10.50059]
[1778507685287,32.93,80987.28,1200.7,0.20522,0.00023,10.46153]
[1778507689284,32.93,80987.26,1200.7,0.20522,0.00023,10.46155]
[1778507694350,32.93,80984.03,1200.7,0.20448,0.00023,10.43855]
[1778507695243,32.93,80984.03,1200.7,0.20448,0.00023,10.43855]
[1778507695266,32.93,80984.03,1200.7,0.20448,0.00023,10.43855]
[1778507695304,32.93,80984.03,1200.7,0.20448,0.00023,10.43855]
[1778507695337,32.93,80984.03,1200.7,0.20448,0.00023,10.43855]
[1778507695491,32.93,80984.03,1200.7,0.20448,0.00023,10.43855]
[1778507695499,32.93,80984.03,1200.7,0.20448,0.00023,10.43855]
[1778507695487,32.93,80981.47,1200.7,0.20389,0.00023,10.42017]
[1778507695769,32.93,80981.47,1200.7,0.20389,0.00023,10.42017]
[1778507696149,32.93,80981.47,1200.7,0.20389,0.00023,10.42017]
[1778507696197,32.93,80981.47,1200.7,0.20389,0.00023,10.42017]
[1778507696325,32.93,80981.47,1200.7,0.20389,0.00023,10.42017]
[1778507696545,32.93,80969.61,1200.7,0.20112,0.00023,10.33401]
[1778507696581,32.93,80969.61,1200.7,0.20112,0.00023,10.33401]
[1778507696614,32.93,80969.61,1200.7,0.20112,0.00023,10.33401]
[1778507696643,32.93,80969.61,1200.7,0.20112,0.00023,10.33401]
[1778507697088,32.93,80969.61,1200.7,0.20112,0.00023,10.33401]
[1778507697291,32.93,80969.61,1200.7,0.20112,0.00023,10.33401]
[1778507697370,32.93,80969.61,1200.7,0.20112,0.00023,10.33401]
[1778507697388,32.93,80969.61,1200.7,0.20112,0.00023,10.33401]
[1778507697445,32.93,80969.61,1200.7,0.20112,0.00023,10.33401]
[1778507697515,32.93,80954.8,1200.7,0.19771,0.00023,10.22609]
[1778507697756,32.93,80954.8,1200.7,0.19771,0.00023,10.22609]
[1778507697967,32.93,80954.8,1200.7,0.19771,0.00023,10.22609]
[1778507698273,32.93,80954.8,1200.7,0.19771,0.00023,10.22609]
[1778507698489,32.93,80942.54,1200.7,0.1949,0.00023,10.13645]
[1778507699400,32.93,80936.16,1200.7,0.19345,0.00023,10.08949]
[1778507699935,32.93,80936.16,1200.7,0.19345,0.00023,10.08949]
[1778507700095,32.93,80936.16,1200.7,0.19345,0.00023,10.08949]
[1778507700504,32.93,80936.16,1200.7,0.19345,0.00023,10.08949]
[1778507700510,32.93,80936.16,1200.7,0.19345,0.00023,10.08949]
[1778507700662,32.93,80936.07,1200.7,0.19343,0.00023,10.0888]
[1778507701416,32.93,80929.92,1200.7,0.19204,0.00023,10.04365]
[1778507701730,32.93,80929.92,1200.7,0.19204,0.00023,10.04365]
[1778507702945,32.93,80927.48,1200.7,0.19149,0.00023,10.02576]
[1778507703625,32.93,80927.05,1200.7,0.19139,0.00023,10.02265]
[1778507704043,32.93,80927.05,1200.7,0.19139,0.00023,10.02265]
[1778507705095,32.93,80931.07,1200.7,0.1923,0.00023,10.05223]
[1778507705689,32.93,80927.07,1200.7,0.1914,0.00023,10.02288]
[1778507705821,32.93,80927.07,1200.7,0.1914,0.00023,10.02288]
[1778507705824,32.93,80927.07,1200.7,0.1914,0.00023,10.02288]
[1778507705949,32.93,80927.07,1200.7,0.1914,0.00023,10.02288]
[1778507706089,32.93,80927.07,1200.7,0.1914,0.00023,10.02288]
[1778507706450,32.93,80916.07,1200.7,0.18894,0.00022,9.94201]
[1778507711486,32.93,80913.14,1200.7,0.18825,0.00022,9.91939]
[1778507713902,32.93,80917.56,1200.7,0.18923,0.00022,9.95179]
[1778507714974,32.93,80917.23,1200.7,0.18916,0.00022,9.94931]
[1778507715514,32.93,80915.45,1200.7,0.18876,0.00022,9.93615]
[1778507715860,32.93,80915.45,1200.7,0.18876,0.00022,9.93615]
[1778507715867,32.93,80915.45,1200.7,0.18876,0.00022,9.93615]
[1778507715900,32.93,80915.45,1200.7,0.18876,0.00022,9.93615]
[1778507716513,32.93,80915.45,1200.7,0.18876,0.00022,9.93615]
[1778507716515,32.93,80915.45,1200.7,0.18876,0.00022,9.93615]
[1778507716524,32.93,80920.99,1200.7,0.19,0.00022,9.97709]
[1778507717531,32.93,80926.27,1200.7,0.19119,0.00022,10.01602]
[1778507717615,32.93,80926.27,1200.7,0.19119,0.00022,10.01602]
[1778507717618,32.93,80926.27,1200.7,0.19119,0.00022,10.01602]
[1778507717635,32.93,80926.27,1200.7,0.19119,0.00022,10.01602]
[1778507717647,32.93,80926.27,1200.7,0.19119,0.00022,10.01602]
[1778507717684,32.93,80926.27,1200.7,0.19119,0.00022,10.01602]
[1778507717689,32.93,80926.27,1200.7,0.19119,0.00022,10.01602]
[1778507717698,32.93,80926.27,1200.7,0.19119,0.00022,10.01602]
[1778507717733,32.93,80926.27,1200.7,0.19119,0.00022,10.01602]
[1778507719050,32.93,80929.47,1200.7,0.19191,0.00023,10.03958]
[1778507719545,32.93,80930.63,1200.7,0.19217,0.00023,10.04812]
[1778507719697,32.93,80930.63,1200.7,0.19217,0.00023,10.04812]
[1778507720170,32.93,80930.63,1200.7,0.19217,0.00023,10.04812]
[1778507720181,32.93,80930.63,1200.7,0.19217,0.00023,10.04812]
[1778507721475,32.93,80934.91,1200.7,0.19315,0.00023,10.07973]
[1778507721944,32.93,80936.23,1200.7,0.19345,0.00023,10.08958]
[1778507722000,32.93,80936.23,1200.7,0.19345,0.00023,10.08958]
[1778507722083,32.93,80936.23,1200.7,0.19345,0.00023,10.08958]
[1778507722175,32.93,80936.23,1200.7,0.19345,0.00023,10.08958]
[1778507722566,32.93,80925.71,1200.7,0.19108,0.00022,10.01249]
[1778507724251,32.93,80922.44,1200.7,0.19035,0.00022,9.98849]
[1778507726930,32.93,80930.05,1200.7,0.19207,0.00023,10.04459]
[1778507726939,32.93,80930.05,1200.7,0.19207,0.00023,10.04459]
[1778507726991,32.93,80930.05,1200.7,0.19207,0.00023,10.04459]
[1778507727601,32.93,80934.15,1200.7,0.19299,0.00023,10.07472]
[1778507732636,32.94,80933.13,1200.7,0.19268,0.00023,10.05986]
[1778507736478,32.94,80935.5,1200.7,0.19322,0.00023,10.07758]
[1778507737910,32.94,80938.47,1200.7,0.19391,0.00023,10.09982]
[1778507743716,32.94,80933.73,1200.7,0.19287,0.00023,10.06596]
[1778507745201,32.94,80933.73,1200.7,0.19287,0.00023,10.06596]
[1778507745261,32.94,80934.28,1200.7,0.193,0.00023,10.07032]
[1778507745979,32.94,80934.28,1200.7,0.193,0.00023,10.07032]
[1778507746161,32.94,80936.53,1200.7,0.19351,0.00023,10.08678]
[1778507747181,32.94,80936.53,1200.7,0.19351,0.00023,10.08678]
[1778507747201,32.94,80936.53,1200.7,0.19351,0.00023,10.08678]
[1778507747282,32.94,80935.21,1200.7,0.19321,0.00023,10.07723]
[1778507748366,32.94,80935.21,1200.7,0.19321,0.00023,10.07723]
[1778507748459,32.94,80926.47,1200.7,0.19124,0.00023,10.01304]
[1778507749045,32.94,80926.47,1200.7,0.19124,0.00023,10.01304]
[1778507750519,32.94,80925.48,1200.7,0.19102,0.00022,10.00579]
[1778507752769,32.95,80925.82,1200.7,0.1911,0.00022,10.00842]
[1778507752900,32.95,80925.82,1200.7,0.1911,0.00022,10.00842]
[1778507753097,32.95,80925.68,1200.7,0.19107,0.00022,10.00742]
[1778507754313,32.95,80925.68,1200.7,0.19107,0.00022,10.00742]
[1778507754392,32.95,80932.35,1200.7,0.19258,0.00023,10.05662]
[1778507755114,32.95,80932.35,1200.7,0.19258,0.00023,10.05662]
[1778507755636,32.95,80932.19,1200.7,0.19254,0.00023,10.05542]
[1778507757120,32.95,80935.18,1200.7,0.19322,0.00023,10.07751]
[1778507758166,32.95,80945.28,1200.7,0.19553,0.00023,10.1517]
[1778507759328,32.95,80945.28,1200.7,0.19553,0.00023,10.1517]
[1778507761084,32.95,80947.16,1200.7,0.19596,0.00023,10.16551]
[1778507761904,32.95,80945.42,1200.7,0.19556,0.00023,10.15282]
[1778507765359,32.95,80943.83,1200.7,0.1952,0.00023,10.14135]
[1778507766116,32.95,80943.13,1200.7,0.19505,0.00023,10.13629]
[1778507766125,32.95,80943.13,1200.7,0.19505,0.00023,10.13629]
[1778507767884,32.95,80948.74,1200.7,0.19633,0.00023,10.1775]
[1778507771532,32.95,80952.8,1200.7,0.19726,0.00023,10.20716]
[1778507773784,32.95,80951.14,1200.7,0.19688,0.00023,10.19506]
[1778507774069,32.95,80951.14,1200.7,0.19688,0.00023,10.19506]
[1778507774626,32.95,80951.14,1200.7,0.19688,0.00023,10.19506]
[1778507774199,32.95,80956.41,1200.7,0.19809,0.00023,10.23353]
[1778507774831,32.95,80956.41,1200.7,0.19809,0.00023,10.23353]
[1778507774991,32.95,80956.41,1200.7,0.19809,0.00023,10.23353]
[1778507775272,32.95,80956.41,1200.7,0.19809,0.00023,10.23353]
[1778507775295,32.95,80956.41,1200.7,0.19809,0.00023,10.23353]
[1778507775298,32.95,80956.41,1200.7,0.19809,0.00023,10.23353]
[1778507775314,32.95,80956.41,1200.7,0.19809,0.00023,10.23353]
[1778507775368,32.95,80956.41,1200.7,0.19809,0.00023,10.23353]
[1778507775476,32.95,80958.58,1200.7,0.19859,0.00023,10.24932]
[1778507776138,32.95,80958.58,1200.7,0.19859,0.00023,10.24932]
[1778507776184,32.96,80966.19,1200.7,0.20038,0.00023,10.30591]
[1778507776945,32.96,80966.19,1200.7,0.20038,0.00023,10.30591]
[1778507777332,32.96,80966.19,1200.7,0.20038,0.00023,10.30591]
[1778507780123,32.96,80966.24,1200.7,0.2004,0.00023,10.30641]
[1778507782661,32.96,80969.47,1200.7,0.20115,0.00023,10.33005]
[1778507783324,32.96,80969.47,1200.7,0.20115,0.00023,10.33005]
[1778507784155,32.96,80968.09,1200.7,0.20083,0.00023,10.32005]
[1778507784158,32.96,80968.09,1200.7,0.20083,0.00023,10.32005]
[1778507784159,32.96,80968.09,1200.7,0.20083,0.00023,10.32005]
[1778507784747,32.96,80966.18,1200.7,0.20039,0.00023,10.3062]
[1778507786694,32.96,80971.46,1200.7,0.20162,0.00023,10.34466]
[1778507786941,32.96,80971.46,1200.7,0.20162,0.00023,10.34466]
[1778507787447,32.96,80981.31,1200.7,0.20391,0.00023,10.4161]
[1778507787966,32.96,80981.31,1200.7,0.20391,0.00023,10.4161]
[1778507788761,32.96,80984.39,1200.7,0.20463,0.00023,10.43832]
[1778507789992,32.96,80985.85,1200.7,0.20497,0.00023,10.44878]
[1778507790146,32.96,80985.85,1200.7,0.20497,0.00023,10.44878]
[1778507790156,32.96,80985.85,1200.7,0.20497,0.00023,10.44878]
[1778507790175,32.96,80985.85,1200.7,0.20497,0.00023,10.44878]
[1778507790204,32.96,80985.85,1200.7,0.20497,0.00023,10.44878]
[1778507790395,32.96,80985.85,1200.7,0.20497,0.00023,10.44878]
[1778507790403,32.96,80985.85,1200.7,0.20497,0.00023,10.44878]
[1778507790572,32.96,80987.22,1200.7,0.20528,0.00023,10.45857]
[1778507791230,32.96,80987.22,1200.7,0.20528,0.00023,10.45857]
[1778507791286,32.96,80987.22,1200.7,0.20528,0.00023,10.45857]
[1778507791345,32.96,80987.22,1200.7,0.20528,0.00023,10.45857]
[1778507791514,32.96,80987.22,1200.7,0.20528,0.00023,10.45857]
[1778507791561,32.96,80997.66,1200.7,0.20763,0.00024,10.52582]
[1778507792360,32.96,80997.66,1200.7,0.20763,0.00024,10.52582]
[1778507794171,32.95,80993.38,1200.7,0.20661,0.00024,10.49451]
[1778507794373,32.95,80993.38,1200.7,0.20661,0.00024,10.49451]
[1778507795386,32.95,80992.87,1200.7,0.20648,0.00024,10.49065]
[1778507796502,32.95,80992.87,1200.7,0.20648,0.00024,10.49048]
[1778507797638,32.95,80993.39,1200.7,0.20659,0.00024,10.49406]
[1778507797659,32.95,80993.39,1200.7,0.20659,0.00024,10.49406]
[1778507797671,32.95,80993.39,1200.7,0.20659,0.00024,10.49406]
[1778507797733,32.95,80989.33,1200.7,0.20563,0.00023,10.46455]
[1778507798103,32.95,80982.69,1200.7,0.20407,0.00023,10.41637]
[1778507799641,32.95,80982.69,1200.7,0.20407,0.00023,10.41637]
[1778507799642,32.95,80982.69,1200.7,0.20407,0.00023,10.41637]
[1778507801124,32.95,80972.21,1200.7,0.20162,0.00023,10.34015]
[1778507804772,32.95,80975.37,1200.7,0.20236,0.00023,10.36312]
[1778507805093,32.95,80975.37,1200.7,0.20236,0.00023,10.36312]
[1778507805152,32.95,80980.13,1200.7,0.20347,0.00023,10.39762]
[1778507806189,32.95,80980.13,1200.7,0.20347,0.00023,10.39762]
[1778507809918,32.95,80985.95,1200.7,0.20484,0.00023,10.44013]
[1778507811130,32.95,80988.67,1200.7,0.20548,0.00023,10.45986]
[1778507811162,32.95,80988.67,1200.7,0.20548,0.00023,10.45986]
[1778507811671,32.95,80996.34,1200.7,0.20729,0.00024,10.51526]
[1778507811712,32.95,80996.34,1200.7,0.20729,0.00024,10.51526]
[1778507812201,32.95,81006.55,1200.7,0.20969,0.00024,10.58838]
[1778507813001,32.95,81006.55,1200.7,0.20969,0.00024,10.58838]
[1778507815003,32.95,81009.74,1200.7,0.21044,0.00024,10.61102]
[1778507817154,32.95,81013.94,1200.7,0.21143,0.00024,10.64085]
[1778507818295,32.95,81018.13,1200.7,0.21243,0.00024,10.67069]
[1778507818326,32.95,81018.13,1200.7,0.21243,0.00024,10.67069]
[1778507819883,32.94,81023.56,1200.7,0.21372,0.00024,10.70909]
[1778507820781,32.94,81024.2,1200.7,0.21386,0.00024,10.71341]
[1778507820924,32.94,81024.2,1200.7,0.21386,0.00024,10.71341]
[1778507820927,32.94,81024.2,1200.7,0.21386,0.00024,10.71341]
[1778507821264,32.94,81024.54,1200.7,0.21394,0.00024,10.71558]
[1778507821708,32.94,81024.54,1200.7,0.21394,0.00024,10.71558]
[1778507822248,32.94,81024.54,1200.7,0.21394,0.00024,10.71558]
[1778507822461,32.94,81024.54,1200.7,0.21394,0.00024,10.71558]
[1778507822559,32.94,81022.86,1200.7,0.21353,0.00024,10.70347]
[1778507823226,32.94,81022.86,1200.7,0.21353,0.00024,10.70347]
[1778507827317,32.94,81024.6,1200.7,0.21391,0.00024,10.71494]
[1778507827337,32.94,81024.6,1200.7,0.21391,0.00024,10.71494]
[1778507827388,32.94,81024.6,1200.7,0.21391,0.00024,10.71494]
[1778507827438,32.94,81025.85,1200.7,0.21421,0.00024,10.72361]
[1778507827969,32.94,81025.85,1200.7,0.21421,0.00024,10.72361]
[1778507829985,32.93,81031.59,1200.7,0.21558,0.00024,10.76433]
[1778507832150,32.93,81033.34,1200.7,0.21599,0.00024,10.77648]
[1778507833848,32.93,81028.09,1200.7,0.21472,0.00024,10.73874]
[1778507837713,32.93,81030.12,1200.7,0.21519,0.00024,10.75285]
[1778507839958,32.93,81035.82,1200.7,0.21655,0.00024,10.79303]
[1778507842102,32.93,81036.22,1200.7,0.21664,0.00024,10.79552]
[1778507842631,32.93,81036.22,1200.7,0.21664,0.00024,10.79552]
[1778507842670,32.92,81030.7,1200.7,0.2153,0.00024,10.75601]
[1778507843295,32.92,81030.7,1200.7,0.2153,0.00024,10.75601]
[1778507843301,32.92,81030.7,1200.7,0.2153,0.00024,10.75601]
[1778507843367,32.92,81030.7,1200.7,0.2153,0.00024,10.75601]
[1778507843376,32.92,81030.7,1200.7,0.2153,0.00024,10.75601]
[1778507843406,32.92,81030.7,1200.7,0.2153,0.00024,10.75601]
[1778507843422,32.92,81027.71,1200.7,0.21457,0.00024,10.73439]
[1778507847495,32.92,81027.38,1200.7,0.21448,0.00024,10.73173]
[1778507851348,32.92,81027.78,1200.7,0.21456,0.00024,10.73417]
[1778507856169,32.92,81025.81,1200.7,0.21396,0.00024,10.71153]
[1778507856171,32.92,81025.81,1200.7,0.21396,0.00024,10.71153]
[1778507857033,32.92,81024.7,1200.7,0.21369,0.00024,10.70352]
[1778507857088,32.92,81024.7,1200.7,0.21369,0.00024,10.70352]
[1778507857158,32.92,81024.7,1200.7,0.21369,0.00024,10.70352]
[1778507857663,32.92,81021.39,1200.7,0.21289,0.00024,10.67976]
[1778507861549,32.91,81008.84,1200.7,0.20987,0.00024,10.589]
[1778507862825,32.91,81006.87,1200.7,0.2094,0.00024,10.57473]
[1778507865163,32.91,81001.67,1200.7,0.20816,0.00024,10.53716]
[1778507865439,32.91,81001.67,1200.7,0.20816,0.00024,10.53716]
[1778507865577,32.91,81008.84,1200.7,0.20986,0.00024,10.58877]
[1778507866203,32.91,81008.84,1200.7,0.20986,0.00024,10.58877]
[1778507869605,32.91,81003.66,1200.7,0.20862,0.00024,10.55104]
[1778507872743,32.91,81007.04,1200.7,0.20942,0.00024,10.5753]
[1778507873633,32.91,81008.48,1200.7,0.20975,0.00024,10.58549]
[1778507877250,32.91,81005.97,1200.7,0.20913,0.00024,10.56667]
[1778507877466,32.9,81005.97,1200.7,0.20912,0.00024,10.56644]
[1778507879106,32.9,81005.97,1200.7,0.20912,0.00024,10.56644]
[1778507884710,32.9,81005.79,1200.7,0.20906,0.00024,10.56465]
[1778507888300,32.9,81004.74,1200.7,0.20881,0.00024,10.55689]
[1778507891355,32.9,81006.99,1200.7,0.20934,0.00024,10.57291]
[1778507893773,32.9,80999.72,1200.7,0.2076,0.00024,10.52028]
[1778507898808,32.9,80999.29,1200.7,0.2075,0.00024,10.5171]
[1778507904310,32.9,80998.64,1200.7,0.20734,0.00024,10.51222]
[1778507910675,32.89,81002.62,1200.7,0.20824,0.00024,10.5396]
[1778507915928,32.87,80997.9,1200.7,0.20688,0.00024,10.49357]
[1778507917629,32.87,80997.9,1200.7,0.20688,0.00024,10.49357]
[1778507922977,32.87,81005.47,1200.7,0.20863,0.00024,10.54671]
[1778507923822,32.87,81005.47,1200.7,0.20863,0.00024,10.54671]
[1778507929302,32.87,81005.62,1200.7,0.20865,0.00024,10.54731]
[1778507935749,32.86,81003.4,1200.7,0.2081,0.00024,10.53084]
[1778507940985,32.86,81004.38,1200.7,0.20832,0.00024,10.53756]
[1778507944805,32.86,80998.64,1200.7,0.20696,0.00024,10.49588]
[1778507946138,32.86,80993.07,1200.7,0.20564,0.00024,10.45559]
[1778507951173,32.86,80997.91,1200.7,0.20679,0.00024,10.49079]
[1778507953187,32.86,81004.06,1200.7,0.20825,0.00024,10.53519]
[1778507955955,32.86,81004.24,1200.7,0.20828,0.00024,10.53637]
[1778507956031,32.86,81004.24,1200.7,0.20828,0.00024,10.53637]
[1778507956286,32.86,81004.24,1200.7,0.20828,0.00024,10.53637]
[1778507956442,32.86,81004.24,1200.7,0.20828,0.00024,10.53637]
[1778507956486,32.86,81004.24,1200.7,0.20828,0.00024,10.53637]
[1778507956531,32.86,81004.24,1200.7,0.20828,0.00024,10.53637]
[1778507956532,32.86,81004.24,1200.7,0.20828,0.00024,10.53637]
[1778507956633,32.86,81018.62,1200.7,0.21171,0.00024,10.63989]
[1778507956859,32.86,81018.62,1200.7,0.21171,0.00024,10.63989]
[1778507957088,32.86,81018.62,1200.7,0.21171,0.00024,10.63989]
[1778507957731,32.86,81034.86,1200.7,0.21562,0.00024,10.75606]
[1778507959781,32.86,81038.79,1200.7,0.21657,0.00024,10.78396]
[1778507961113,32.86,81040.78,1200.7,0.21704,0.00024,10.79778]
[1778507963767,32.86,81041.3,1200.7,0.21716,0.00024,10.8011]
[1778507963875,32.85,81040.56,1200.7,0.21697,0.00024,10.79563]
[1778507964767,32.85,81050.43,1200.7,0.21937,0.00024,10.86567]
[1778507964995,32.85,81050.43,1200.7,0.21937,0.00024,10.86567]
[1778507965032,32.85,81050.43,1200.7,0.21937,0.00024,10.86567]
[1778507965284,32.85,81050.43,1200.7,0.21937,0.00024,10.86567]
[1778507965614,32.85,81057.39,1200.7,0.22107,0.00025,10.91476]
[1778507969652,32.85,81060.95,1200.7,0.22191,0.00025,10.93903]
[1778507969749,32.85,81055.78,1200.7,0.22063,0.00025,10.90211]
[1778507972331,32.84,81051.29,1200.7,0.21939,0.00025,10.86139]
[1778507977689,32.84,81049.77,1200.7,0.21899,0.00024,10.84967]
[1778507981399,32.83,81044.69,1200.7,0.21771,0.00024,10.81242]
[1778507982050,32.83,81044.69,1200.7,0.21771,0.00024,10.81242]
[1778507982266,32.83,81044.69,1200.7,0.21771,0.00024,10.81242]
[1778507983073,32.83,81040.64,1200.7,0.21672,0.00024,10.78336]
[1778507988448,32.83,81041.27,1200.7,0.21684,0.00024,10.78695]
[1778507989318,32.83,81041.27,1200.7,0.21684,0.00024,10.78695]
[1778507994490,32.82,81041.58,1200.7,0.21688,0.00024,10.78833]
[1778507999198,32.82,81042.7,1200.7,0.21714,0.00024,10.7958]
[1778508001237,32.82,81041.26,1200.7,0.21678,0.00024,10.78527]
[1778508002072,32.82,81040.76,1200.7,0.21665,0.00024,10.78158]
[1778508004889,32.82,81043.84,1200.7,0.21739,0.00024,10.80325]
[1778508005567,32.82,81050.3,1200.7,0.21897,0.00024,10.84912]
[1778508007152,32.82,81052.39,1200.7,0.21947,0.00025,10.86379]
[1778508008352,32.81,81056.57,1200.7,0.22049,0.00025,10.89328]
[1778508008592,32.81,81067.87,1200.7,0.22327,0.00025,10.97304]
[1778508009635,32.81,81067.87,1200.7,0.22327,0.00025,10.97304]
[1778508010564,32.81,81072.55,1200.7,0.22443,0.00025,11.00587]
[1778508010585,32.81,81072.55,1200.7,0.22443,0.00025,11.00587]
[1778508010616,32.81,81072.55,1200.7,0.22443,0.00025,11.00587]
[1778508010636,32.81,81072.55,1200.7,0.22443,0.00025,11.00587]
[1778508010817,32.81,81072.55,1200.7,0.22443,0.00025,11.00587]
[1778508010842,32.81,81085.79,1200.7,0.22772,0.00025,11.09869]
[1778508011093,32.81,81085.79,1200.7,0.22772,0.00025,11.09869]
[1778508011282,32.81,81085.79,1200.7,0.22772,0.00025,11.09869]
[1778508011657,32.81,81085.79,1200.7,0.22772,0.00025,11.09869]
[1778508011755,32.81,81098.8,1200.7,0.23098,0.00025,11.18936]
[1778508011902,32.81,81098.8,1200.7,0.23098,0.00025,11.18936]
[1778508012793,32.81,81098.8,1200.7,0.23098,0.00025,11.18936]
[1778508012855,32.81,81102.04,1200.7,0.23179,0.00025,11.21162]
[1778508014284,32.81,81100.78,1200.7,0.23146,0.00025,11.20252]
[1778508015958,32.8,81094.48,1200.7,0.22985,0.00025,11.15798]
[1778508016436,32.8,81094.48,1200.7,0.22985,0.00025,11.15798]
[1778508017612,32.8,81091.34,1200.7,0.22905,0.00025,11.13576]
[1778508017612,32.8,81091.34,1200.7,0.22905,0.00025,11.13576]
[1778508019004,32.8,81086.45,1200.7,0.2278,0.00025,11.10091]
[1778508019397,32.8,81086.45,1200.7,0.2278,0.00025,11.10091]
[1778508019746,32.8,81086.45,1200.7,0.2278,0.00025,11.10091]
[1778508019782,32.8,81094.67,1200.7,0.22985,0.00025,11.15804]
[1778508021793,32.79,81099.1,1200.7,0.23095,0.00025,11.18852]
[1778508021797,32.79,81099.1,1200.7,0.23095,0.00025,11.18852]
[1778508022343,32.79,81101.5,1200.7,0.23154,0.00025,11.20478]
[1778508022348,32.79,81101.5,1200.7,0.23154,0.00025,11.20478]
[1778508022420,32.79,81101.5,1200.7,0.23154,0.00025,11.20478]
[1778508022759,32.79,81101.5,1200.7,0.23154,0.00025,11.20478]
[1778508022850,32.79,81101.5,1200.7,0.23154,0.00025,11.20478]
[1778508022804,32.79,81118.4,1200.7,0.23582,0.00026,11.32153]
[1778508023673,32.79,81118.4,1200.7,0.23582,0.00026,11.32153]
[1778508023725,32.79,81118.4,1200.7,0.23582,0.00026,11.32153]
[1778508023774,32.79,81118.4,1200.7,0.23582,0.00026,11.32153]
[1778508024637,32.76,81118.06,1200.7,0.23553,0.00026,11.31365]
[1778508024817,32.73,81110.1,1200.7,0.23329,0.00025,11.25306]
[1778508026112,32.7,81105.96,1200.7,0.23202,0.00025,11.21828]
[1778508026782,32.7,81105.96,1200.7,0.23202,0.00025,11.21828]
[1778508026803,32.7,81100.69,1200.7,0.23066,0.00025,11.18093]
[1778508028072,32.69,81097.72,1200.7,0.2299,0.00025,11.15973]
[1778508029552,32.69,81099.94,1200.7,0.23044,0.00025,11.17486]
[1778508034902,32.63,81102.43,1200.7,0.23057,0.00025,11.17344]
[1778508035333,32.63,81102.7,1200.7,0.23062,0.00025,11.17481]
[1778508035781,32.63,81102.7,1200.7,0.23062,0.00025,11.17481]
[1778508035789,32.63,81111.07,1200.7,0.23273,0.00025,11.23281]
[1778508036795,32.6,81116.24,1200.7,0.23388,0.00026,11.26439]
[1778508038124,32.58,81117.17,1200.7,0.23394,0.00026,11.26614]
[1778508039906,32.55,81115.2,1200.7,0.23326,0.00026,11.24769]
[1778508040313,32.52,81113.33,1200.7,0.23257,0.00026,11.22894]
[1778508041458,32.49,81112.84,1200.7,0.23224,0.00026,11.22009]
[1778508041834,32.49,81110.58,1200.7,0.23165,0.00026,11.2037]
[1778508044855,32.39,81105.52,1200.7,0.22966,0.00025,11.14935]
[1778508048883,32.28,81100.43,1200.7,0.22757,0.00025,11.09136]
[1778508050897,32.25,81108.03,1200.7,0.2293,0.00026,11.1397]
[1778508051913,32.25,81108.03,1200.7,0.2293,0.00026,11.1397]
[1778508051954,32.22,81107.43,1200.7,0.22894,0.00026,11.12991]
[1778508052015,32.22,81107.43,1200.7,0.22894,0.00026,11.12991]
[1778508052911,32.2,81115.14,1200.7,0.23077,0.00026,11.18073]
[1778508058690,32.19,81119.92,1200.7,0.23193,0.00026,11.21275]
[1778508062327,32.18,81120.62,1200.7,0.23205,0.00026,11.21582]
[1778508062644,32.18,81122.38,1200.7,0.23246,0.00026,11.22733]
[1778508063212,32.18,81122.38,1200.7,0.23246,0.00026,11.22733]
[1778508063301,32.18,81122.38,1200.7,0.23246,0.00026,11.22733]
[1778508063304,32.18,81122.38,1200.7,0.23246,0.00026,11.22733]
[1778508063389,32.18,81122.38,1200.7,0.23246,0.00026,11.22733]
[1778508063784,32.15,81116.05,1200.7,0.23061,0.00026,11.17631]
[1778508064657,32.15,81116.05,1200.7,0.23061,0.00026,11.17631]
[1778508065554,32.14,81126.52,1200.7,0.23328,0.00026,11.24969]
[1778508066907,32.14,81126.52,1200.7,0.23328,0.00026,11.24969]
[1778508066655,32.14,81133.15,1200.7,0.23498,0.00026,11.296]
[1778508067270,32.14,81133.15,1200.7,0.23498,0.00026,11.296]
[1778508067716,32.12,81138.05,1200.7,0.2361,0.00026,11.32637]
[1778508068056,32.12,81138.05,1200.7,0.2361,0.00026,11.32637]
[1778508068803,32.09,81143.79,1200.7,0.23743,0.00026,11.36233]
[1778508070064,32.09,81141.84,1200.7,0.23691,0.00026,11.34815]
[1778508070294,32.09,81141.84,1200.7,0.23691,0.00026,11.34815]
[1778508070295,32.09,81141.84,1200.7,0.23691,0.00026,11.34815]
[1778508070340,32.09,81141.84,1200.7,0.23691,0.00026,11.34815]
[1778508070678,32.09,81141.84,1200.7,0.23691,0.00026,11.34815]
[1778508070727,32.09,81141.84,1200.7,0.23691,0.00026,11.34815]
[1778508071881,32.07,81144.48,1200.7,0.23742,0.00026,11.36214]
[1778508071885,32.07,81144.48,1200.7,0.23742,0.00026,11.36214]
[1778508071927,32.07,81144.48,1200.7,0.23742,0.00026,11.36214]
[1778508071916,32.04,81153.06,1200.7,0.2395,0.00026,11.41771]
[1778508072060,32.04,81159.12,1200.7,0.2411,0.00026,11.46006]
[1778508073973,32.04,81158.49,1200.7,0.2409,0.00026,11.45485]
[1778508074796,32.04,81158.49,1200.7,0.2409,0.00026,11.45485]
[1778508076746,32.03,81159.83,1200.7,0.24123,0.00026,11.46336]
[1778508076746,32.03,81159.83,1200.7,0.24123,0.00026,11.46336]
[1778508076808,32.03,81166.15,1200.7,0.24288,0.00027,11.50694]
[1778508077724,32.03,81166.15,1200.7,0.24288,0.00027,11.50694]
[1778508077774,32.03,81165.68,1200.7,0.24274,0.00027,11.50319]
[1778508078216,32.03,81165.68,1200.7,0.24274,0.00027,11.50319]
[1778508078368,32.03,81165.68,1200.7,0.24274,0.00027,11.50319]
[1778508078702,32.03,81165.68,1200.7,0.24274,0.00027,11.50319]
[1778508078739,32.02,81170.97,1200.7,0.24413,0.00027,11.53957]
[1778508079369,32.02,81170.97,1200.7,0.24413,0.00027,11.53957]
[1778508079383,32.02,81170.97,1200.7,0.24413,0.00027,11.53957]
[1778508079915,32.0,81183.08,1200.7,0.24722,0.00027,11.61946]
[1778508079978,32.0,81183.08,1200.7,0.24722,0.00027,11.61946]
[1778508081024,31.98,81183.55,1200.7,0.24717,0.00027,11.61812]
[1778508081545,31.98,81183.55,1200.7,0.24717,0.00027,11.61812]
[1778508081611,31.98,81183.55,1200.7,0.24717,0.00027,11.61812]
[1778508081667,31.98,81183.55,1200.7,0.24717,0.00027,11.61812]
[1778508081883,31.95,81173.38,1200.7,0.24425,0.00027,11.5429]
[1778508082689,31.95,81173.38,1200.7,0.24425,0.00027,11.5429]
[1778508082696,31.95,81173.38,1200.7,0.24425,0.00027,11.5429]
[1778508082940,31.95,81173.38,1200.7,0.24425,0.00027,11.5429]
[1778508082763,31.91,81155.72,1200.7,0.23931,0.00026,11.41304]
[1778508083250,31.91,81155.72,1200.7,0.23931,0.00026,11.41304]
[1778508083811,31.89,81141.44,1200.7,0.23535,0.00026,11.30704]
[1778508084294,31.89,81141.44,1200.7,0.23535,0.00026,11.30704]
[1778508084408,31.89,81141.44,1200.7,0.23535,0.00026,11.30704]
[1778508084727,31.88,81133.33,1200.7,0.23321,0.00026,11.24896]
[1778508085277,31.88,81133.33,1200.7,0.23321,0.00026,11.24896]
[1778508085323,31.88,81133.33,1200.7,0.23321,0.00026,11.24896]
[1778508085895,31.88,81133.33,1200.7,0.23321,0.00026,11.24896]
[1778508085977,31.88,81127.53,1200.7,0.23169,0.00026,11.20721]
[1778508086665,31.88,81127.53,1200.7,0.23169,0.00026,11.20721]
[1778508088720,31.88,81124.46,1200.7,0.23086,0.00026,11.1844]
[1778508090368,31.87,81123.5,1200.7,0.23058,0.00026,11.17674]
[1778508090740,31.87,81122.78,1200.7,0.23038,0.00026,11.17119]
[1778508096556,31.83,81126.08,1200.7,0.23087,0.00026,11.17957]
[1778508103656,31.77,81117.98,1200.7,0.2283,0.00026,11.10856]
[1778508105705,31.76,81117.67,1200.7,0.22818,0.00026,11.10544]
[1778508105874,31.76,81117.67,1200.7,0.22818,0.00026,11.10544]
[1778508105886,31.76,81117.67,1200.7,0.22818,0.00026,11.10544]
[1778508105964,31.76,81117.67,1200.7,0.22818,0.00026,11.10544]
[1778508105991,31.76,81118.26,1200.7,0.22832,0.00026,11.10926]
[1778508106132,31.76,81118.26,1200.7,0.22832,0.00026,11.10926]
[1778508106139,31.76,81118.26,1200.7,0.22832,0.00026,11.10926]
[1778508106643,31.76,81132.15,1200.7,0.23192,0.00026,11.20896]
[1778508107955,31.76,81139.15,1200.7,0.23374,0.00026,11.25868]
[1778508109906,31.75,81144.41,1200.7,0.23509,0.00026,11.29534]
[1778508111447,31.73,81141.14,1200.7,0.23405,0.00026,11.26717]
[1778508111548,31.73,81135.74,1200.7,0.23262,0.00026,11.22805]
[1778508114349,31.72,81129.61,1200.7,0.23097,0.00026,11.18283]
[1778508115094,31.72,81129.61,1200.7,0.23097,0.00026,11.18283]
[1778508115867,31.72,81138.68,1200.7,0.23333,0.00026,11.24759]
[1778508116584,31.72,81144.11,1200.7,0.23474,0.00026,11.28601]
[1778508120717,31.71,81142.69,1200.7,0.23432,0.00026,11.2745]
[1778508121180,31.71,81143.92,1200.7,0.23462,0.00026,11.28284]
[1778508121565,31.71,81143.92,1200.7,0.23462,0.00026,11.28284]
[1778508121873,31.7,81149.75,1200.7,0.23615,0.00026,11.32412]
[1778508122158,31.7,81149.75,1200.7,0.23615,0.00026,11.32412]
[1778508122404,31.7,81149.75,1200.7,0.23615,0.00026,11.32412]
[1778508122860,31.7,81149.75,1200.7,0.23615,0.00026,11.32412]
[1778508122958,31.7,81154.98,1200.7,0.23752,0.00027,11.36097]
[1778508124385,31.7,81158.51,1200.7,0.23845,0.00027,11.38563]
[1778508125341,31.68,81159.01,1200.7,0.23842,0.00027,11.38498]
[1778508125364,31.68,81159.01,1200.7,0.23842,0.00027,11.38498]
[1778508125367,31.68,81159.01,1200.7,0.23842,0.00027,11.38498]
[1778508125678,31.66,81164.91,1200.7,0.23983,0.00027,11.42268]
[1778508126338,31.66,81164.91,1200.7,0.23983,0.00027,11.42268]
[1778508126344,31.66,81164.91,1200.7,0.23983,0.00027,11.42268]
[1778508127301,31.63,81164.58,1200.7,0.23957,0.00027,11.41589]
[1778508128044,31.63,81161.07,1200.7,0.23862,0.00027,11.39054]
[1778508128738,31.63,81161.07,1200.7,0.23862,0.00027,11.39054]
[1778508130477,31.62,81161.02,1200.7,0.23857,0.00027,11.38936]
[1778508130490,31.62,81161.02,1200.7,0.23857,0.00027,11.38936]
[1778508135624,31.61,81157.55,1200.7,0.23757,0.00027,11.36269]
[1778508136504,31.61,81151.64,1200.7,0.23598,0.00027,11.31973]
[1778508137272,31.61,81151.64,1200.7,0.23598,0.00027,11.31973]
[1778508138082,31.61,81148.63,1200.7,0.23517,0.00026,11.29785]
[1778508138418,31.61,81148.63,1200.7,0.23517,0.00026,11.29785]
[1778508138838,31.61,81148.63,1200.7,0.23517,0.00026,11.29785]
[1778508138867,31.61,81138.88,1200.7,0.23258,0.00026,11.22739]
[1778508139066,31.61,81138.88,1200.7,0.23258,0.00026,11.22739]
[1778508140718,31.6,81134.99,1200.7,0.23154,0.00026,11.19898]
[1778508140728,31.6,81134.99,1200.7,0.23154,0.00026,11.19898]
[1778508141096,31.6,81134.49,1200.7,0.2314,0.00026,11.19503]
[1778508143673,31.6,81135.51,1200.7,0.23164,0.00026,11.20169]
[1778508143884,31.6,81135.51,1200.7,0.23164,0.00026,11.20169]
[1778508143951,31.6,81134.65,1200.7,0.2314,0.00026,11.19514]
[1778508144560,31.57,81129.64,1200.7,0.22991,0.00026,11.15412]
[1778508145159,31.57,81129.64,1200.7,0.22991,0.00026,11.15412]
[1778508145568,31.57,81130.53,1200.7,0.23013,0.00026,11.16014]
[1778508148592,31.57,81135.71,1200.7,0.23145,0.00026,11.19667]
[1778508150086,31.56,81136.02,1200.7,0.23152,0.00026,11.19857]
[1778508151128,31.56,81136.19,1200.7,0.23155,0.00026,11.19947]
[1778508154359,31.56,81135.77,1200.7,0.2313,0.00026,11.18739]
[1778508160678,31.55,81137.8,1200.7,0.23175,0.00026,11.19978]
[1778508163974,31.54,81139.1,1200.7,0.23206,0.00026,11.2085]
[1778508164157,31.54,81138.82,1200.7,0.23198,0.00026,11.20613]
[1778508164260,31.54,81138.82,1200.7,0.23198,0.00026,11.20613]
[1778508164811,31.54,81133.54,1200.7,0.23058,0.00026,11.1676]
[1778508167723,31.51,81128.54,1200.7,0.22907,0.00026,11.12609]
[1778508168981,31.51,81128.54,1200.7,0.22907,0.00026,11.12609]
[1778508169063,31.51,81129.51,1200.7,0.22931,0.00026,11.13274]
[1778508169065,31.51,81129.51,1200.7,0.22931,0.00026,11.13274]
[1778508169067,31.51,81129.51,1200.7,0.22931,0.00026,11.13274]
[1778508169159,31.51,81129.51,1200.7,0.22931,0.00026,11.13274]
[1778508169170,31.51,81129.51,1200.7,0.22931,0.00026,11.13274]
[1778508169737,31.51,81138.43,1200.7,0.23165,0.00026,11.19715]
[1778508170261,31.51,81138.43,1200.7,0.23165,0.00026,11.19715]
[1778508170746,31.51,81149.84,1200.7,0.23466,0.00027,11.27925]
[1778508175637,31.5,81153.7,1200.7,0.23564,0.00027,11.30578]
[1778508177318,31.5,81148.63,1200.7,0.23427,0.00027,11.26875]
[1778508177320,31.5,81148.63,1200.7,0.23427,0.00027,11.26875]
[1778508177360,31.5,81148.63,1200.7,0.23427,0.00027,11.26875]
[1778508177411,31.5,81148.63,1200.7,0.23427,0.00027,11.26875]
[1778508177715,31.5,81148.63,1200.7,0.23427,0.00027,11.26875]
[1778508178044,31.5,81148.63,1200.7,0.23427,0.00027,11.26875]
[1778508177793,31.5,81140.6,1200.7,0.23213,0.00026,11.21055]
[1778508178359,31.5,81140.6,1200.7,0.23213,0.00026,11.21055]
[1778508178800,31.49,81135.7,1200.7,0.23083,0.00026,11.17473]
[1778508180503,31.49,81135.2,1200.7,0.23069,0.00026,11.1708]
[1778508180528,31.49,81135.2,1200.7,0.23069,0.00026,11.1708]
[1778508180814,31.49,81142.38,1200.7,0.23257,0.00026,11.22247]
[1778508181852,31.49,81142.38,1200.7,0.23257,0.00026,11.22247]
[1778508181883,31.49,81142.38,1200.7,0.23257,0.00026,11.22247]
[1778508182026,31.49,81149.41,1200.7,0.23442,0.00027,11.27281]
[1778508182828,31.49,81157.04,1200.7,0.23643,0.00027,11.32725]
[1778508184238,31.49,81160.64,1200.7,0.23737,0.00027,11.3526]
[1778508185683,31.48,81159.81,1200.7,0.23714,0.00027,11.34621]
[1778508186485,31.48,81155.33,1200.7,0.23593,0.00027,11.31375]
[1778508188998,31.48,81157.96,1200.7,0.23661,0.00027,11.332]
[1778508189153,31.48,81158.71,1200.7,0.23679,0.00027,11.33705]
[1778508190065,31.47,81167.43,1200.7,0.23911,0.00027,11.39905]
[1778508191330,31.47,81169.39,1200.7,0.23963,0.00027,11.41263]
[1778508192898,31.47,81160.97,1200.7,0.23734,0.00027,11.35167]
[1778508197933,31.46,81164.42,1200.7,0.2382,0.00027,11.37466]
[1778508202968,31.45,81163.26,1200.7,0.23781,0.00027,11.3645]
[1778508207406,31.44,81164.94,1200.7,0.23821,0.00027,11.37502]
[1778508207496,31.44,81164.94,1200.7,0.23821,0.00027,11.37502]
[1778508207573,31.44,81164.94,1200.7,0.23821,0.00027,11.37502]
[1778508207806,31.44,81164.94,1200.7,0.23821,0.00027,11.37502]
[1778508208038,31.44,81164.94,1200.7,0.23821,0.00027,11.37502]
[1778508208062,31.44,81173.53,1200.7,0.2405,0.00027,11.43593]
[1778508208732,31.44,81173.53,1200.7,0.2405,0.00027,11.43593]
[1778508208915,31.44,81173.53,1200.7,0.2405,0.00027,11.43593]
[1778508209011,31.44,81175.06,1200.7,0.2409,0.00027,11.4465]
[1778508209504,31.44,81175.06,1200.7,0.2409,0.00027,11.4465]
[1778508209679,31.44,81175.06,1200.7,0.2409,0.00027,11.4465]
[1778508209829,31.44,81175.06,1200.7,0.2409,0.00027,11.4465]
[1778508210020,31.43,81173.4,1200.7,0.24044,0.00027,11.43423]
[1778508210257,31.43,81173.4,1200.7,0.24044,0.00027,11.43423]
[1778508210395,31.43,81173.4,1200.7,0.24044,0.00027,11.43423]
[1778508211027,31.43,81179.92,1200.7,0.24208,0.00027,11.47225]
[1778508211121,31.43,81179.92,1200.7,0.24208,0.00027,11.47225]
[1778508211307,31.43,81179.92,1200.7,0.24208,0.00027,11.47225]
[1778508213643,31.43,81176.47,1200.7,0.24112,0.00027,11.44704]
[1778508215576,31.43,81179.18,1200.7,0.24183,0.00027,11.4656]
[1778508215579,31.43,81179.18,1200.7,0.24183,0.00027,11.4656]
[1778508217778,31.42,81184.04,1200.7,0.24311,0.00027,11.49933]
[1778508218077,31.42,81183.68,1200.7,0.243,0.00027,11.49638]
[1778508220026,31.42,81181.92,1200.7,0.24251,0.00027,11.48359]
[1778508220029,31.42,81181.92,1200.7,0.24251,0.00027,11.48359]
[1778508220030,31.42,81181.92,1200.7,0.24251,0.00027,11.48359]
[1778508220090,31.42,81180.82,1200.7,0.2422,0.00027,11.47549]
[1778508220312,31.42,81180.82,1200.7,0.2422,0.00027,11.47549]
[1778508220553,31.42,81180.82,1200.7,0.2422,0.00027,11.47549]
[1778508222303,31.41,81172.4,1200.7,0.2399,0.00027,11.41486]
[1778508223192,31.41,81170.73,1200.7,0.23944,0.00027,11.40262]
[1778508225145,31.41,81171.58,1200.7,0.23965,0.00027,11.40839]
[1778508225837,31.41,81171.58,1200.7,0.23965,0.00027,11.40839]
[1778508229130,31.4,81176.45,1200.7,0.24092,0.00027,11.44183]
[1778508229319,31.4,81176.45,1200.7,0.24092,0.00027,11.44183]
[1778508234860,31.39,81173.77,1200.7,0.24013,0.00027,11.42106]
[1778508235165,31.39,81172.85,1200.7,0.23986,0.00027,11.41384]
[1778508236073,31.39,81172.85,1200.7,0.23986,0.00027,11.41384]
[1778508236711,31.39,81172.59,1200.7,0.23979,0.00027,11.41199]
[1778508240355,31.38,81172.5,1200.7,0.23972,0.00027,11.4101]
[1778508240978,31.38,81172.5,1200.7,0.23972,0.00027,11.4101]
[1778508243929,31.38,81171.82,1200.7,0.2395,0.00027,11.40434]
[1778508243976,31.38,81171.82,1200.7,0.2395,0.00027,11.40434]
[1778508245121,31.37,81172.11,1200.7,0.23955,0.00027,11.40582]
[1778508245949,31.37,81172.0,1200.7,0.23952,0.00027,11.40504]
[1778508247856,31.37,81171.99,1200.7,0.23949,0.00027,11.4041]
[1778508247904,31.37,81171.99,1200.7,0.23949,0.00027,11.4041]
[1778508247918,31.37,81171.99,1200.7,0.23949,0.00027,11.4041]
[1778508247945,31.37,81171.99,1200.7,0.23949,0.00027,11.4041]
[1778508248082,31.37,81172.05,1200.7,0.23949,0.00027,11.40424]
[1778508248578,31.37,81172.05,1200.7,0.23949,0.00027,11.40424]
[1778508248839,31.37,81172.05,1200.7,0.23949,0.00027,11.40424]
[1778508248842,31.37,81163.33,1200.7,0.23713,0.00027,11.34132]
[1778508249293,31.37,81163.33,1200.7,0.23713,0.00027,11.34132]
[1778508249459,31.37,81163.33,1200.7,0.23713,0.00027,11.34132]
[1778508249815,31.36,81154.26,1200.7,0.23469,0.00027,11.27548]
[1778508250146,31.36,81154.26,1200.7,0.23469,0.00027,11.27548]
[1778508255096,31.35,81158.22,1200.7,0.23568,0.00027,11.30231]
[1778508255131,31.35,81159.44,1200.7,0.23599,0.00027,11.31065]
[1778508255406,31.35,81159.44,1200.7,0.23599,0.00027,11.31065]
[1778508255643,31.35,81159.44,1200.7,0.23599,0.00027,11.31065]
[1778508256974,31.35,81165.51,1200.7,0.23759,0.00027,11.35369]
[1778508262389,31.34,81163.87,1200.7,0.23707,0.00027,11.33985]
[1778508264403,31.33,81157.17,1200.7,0.23525,0.00027,11.29088]
[1778508266458,31.33,81154.84,1200.7,0.23462,0.00027,11.27375]
[1778508270728,31.33,81154.38,1200.7,0.23446,0.00027,11.26935]
[1778508270761,31.33,81154.38,1200.7,0.23446,0.00027,11.26935]
[1778508270810,31.33,81154.38,1200.7,0.23446,0.00027,11.26935]
[1778508271507,31.33,81154.76,1200.7,0.23444,0.00027,11.2638]
[1778508271900,31.32,81155.58,1200.7,0.23466,0.00027,11.26958]
[1778508273555,31.32,81155.3,1200.7,0.23458,0.00027,11.26743]
[1778508273722,31.32,81155.3,1200.7,0.23458,0.00027,11.26743]
[1778508273753,31.32,81155.3,1200.7,0.23458,0.00027,11.26743]
[1778508273754,31.32,81155.3,1200.7,0.23458,0.00027,11.26743]
[1778508274579,31.32,81155.15,1200.7,0.23453,0.00027,11.26623]
[1778508274652,31.32,81155.15,1200.7,0.23453,0.00027,11.26623]
[1778508274753,31.32,81146.76,1200.7,0.23229,0.00027,11.20528]
[1778508276552,31.32,81146.49,1200.7,0.23221,0.00027,11.20314]
[1778508280408,31.32,81146.07,1200.7,0.23209,0.00027,11.19961]
[1778508280659,31.32,81146.07,1200.7,0.23209,0.00027,11.19961]
[1778508283590,31.32,81139.99,1200.7,0.23047,0.00026,11.15517]
[1778508283807,31.32,81139.99,1200.7,0.23047,0.00026,11.15517]
[1778508284258,31.32,81140.56,1200.7,0.23062,0.00026,11.15931]
[1778508285303,31.32,81140.56,1200.7,0.23061,0.00026,11.15918]
[1778508287275,31.32,81140.05,1200.7,0.23047,0.00026,11.1553]
[1778508288072,31.32,81140.05,1200.7,0.23047,0.00026,11.1553]
[1778508288849,31.32,81140.62,1200.7,0.23062,0.00026,11.15934]
[1778508290132,31.32,81145.55,1200.7,0.23192,0.00027,11.195]
[1778508290812,31.32,81145.55,1200.7,0.23192,0.00027,11.195]
[1778508290910,31.31,81149.07,1200.7,0.23285,0.00027,11.22042]
[1778508291477,31.31,81149.07,1200.7,0.23285,0.00027,11.22042]
[1778508294335,31.31,81155.69,1200.7,0.2346,0.00027,11.26818]
[1778508294337,31.31,81155.69,1200.7,0.2346,0.00027,11.26818]
[1778508294338,31.31,81155.69,1200.7,0.2346,0.00027,11.26818]
[1778508297480,31.31,81155.6,1200.7,0.23457,0.00027,11.26725]
[1778508297703,31.31,81155.6,1200.7,0.23457,0.00027,11.26725]
[1778508303988,31.31,81148.68,1200.7,0.2327,0.00027,11.21638]
[1778508307707,31.31,81154.0,1200.7,0.23411,0.00027,11.25478]
[1778508310055,31.31,81155.16,1200.7,0.23441,0.00027,11.2631]
[1778508310342,31.31,81156.57,1200.7,0.23479,0.00027,11.27322]
[1778508310655,31.31,81156.57,1200.7,0.23479,0.00027,11.27322]
[1778508310660,31.31,81156.57,1200.7,0.23479,0.00027,11.27322]
[1778508311165,31.31,81156.57,1200.7,0.23479,0.00027,11.27322]
[1778508311168,31.31,81156.57,1200.7,0.23479,0.00027,11.27322]
[1778508311115,31.31,81168.92,1200.7,0.2381,0.00027,11.36215]
[1778508311740,31.31,81179.17,1200.7,0.24087,0.00027,11.43558]
[1778508313201,31.31,81179.17,1200.7,0.24087,0.00027,11.43558]
[1778508313819,31.31,81182.58,1200.7,0.24179,0.00027,11.45984]
[1778508313899,31.3,81176.03,1200.7,0.24001,0.00027,11.41297]
[1778508315099,31.3,81176.03,1200.7,0.24001,0.00027,11.41297]
[1778508317306,31.3,81171.59,1200.7,0.23881,0.00027,11.38106]
[1778508317355,31.3,81171.59,1200.7,0.23881,0.00027,11.38106]
[1778508317927,31.3,81169.12,1200.7,0.23814,0.00027,11.3633]
[1778508319905,31.3,81167.4,1200.7,0.23767,0.00027,11.3508]
[1778508319912,31.3,81166.32,1200.7,0.23738,0.00027,11.34291]
[1778508321979,31.3,81166.35,1200.7,0.23739,0.00027,11.34314]
[1778508323215,31.3,81168.21,1200.7,0.23789,0.00027,11.35653]
[1778508322817,31.3,81174.83,1200.7,0.23967,0.00027,11.40407]
[1778508323986,31.3,81174.83,1200.7,0.23967,0.00027,11.40407]
[1778508324055,31.3,81181.58,1200.7,0.2415,0.00027,11.45229]
[1778508326083,31.3,81183.62,1200.7,0.24205,0.00027,11.46677]
[1778508327378,31.3,81178.27,1200.7,0.2406,0.00027,11.42845]
[1778508328528,31.3,81179.28,1200.7,0.24087,0.00027,11.43562]
[1778508328988,31.3,81179.28,1200.7,0.24087,0.00027,11.43562]
[1778508329133,31.3,81179.28,1200.7,0.24087,0.00027,11.43562]
[1778508329396,31.3,81183.92,1200.7,0.24213,0.00027,11.46866]
[1778508330027,31.3,81183.92,1200.7,0.24213,0.00027,11.46866]
[1778508331120,31.3,81182.21,1200.7,0.24166,0.00027,11.4564]
[1778508331134,31.3,81176.7,1200.7,0.24006,0.00027,11.40898]
[1778508332616,31.3,81177.35,1200.7,0.24023,0.00027,11.41362]
[1778508332785,31.3,81177.35,1200.7,0.24023,0.00027,11.41362]
[1778508333725,31.3,81178.87,1200.7,0.24065,0.00027,11.42447]
[1778508333727,31.3,81178.87,1200.7,0.24065,0.00027,11.42447]
[1778508333961,31.3,81178.87,1200.7,0.24065,0.00027,11.42447]
[1778508334075,31.3,81178.87,1200.7,0.24065,0.00027,11.42447]
[1778508334157,31.3,81178.87,1200.7,0.24065,0.00027,11.42447]
[1778508334292,31.3,81181.51,1200.7,0.24136,0.00027,11.44328]
[1778508334717,31.3,81181.51,1200.7,0.24136,0.00027,11.44328]
[1778508335007,31.3,81181.51,1200.7,0.24136,0.00027,11.44328]
[1778508335060,31.3,81181.51,1200.7,0.24136,0.00027,11.44328]
[1778508335100,31.3,81181.51,1200.7,0.24136,0.00027,11.44328]
[1778508335193,31.3,81194.65,1200.7,0.24494,0.00027,11.53659]
[1778508335787,31.3,81194.65,1200.7,0.24494,0.00027,11.53659]
[1778508336030,31.3,81210.33,1200.7,0.24925,0.00028,11.64692]
[1778508339094,31.3,81213.27,1200.7,0.25005,0.00028,11.66735]
[1778508339111,31.3,81213.27,1200.7,0.25005,0.00028,11.66735]
[1778508339656,31.3,81215.96,1200.7,0.25079,0.00028,11.68605]
[1778508339847,31.3,81215.96,1200.7,0.25079,0.00028,11.68605]
[1778508339945,31.3,81215.96,1200.7,0.25079,0.00028,11.68605]
[1778508340199,31.3,81219.65,1200.7,0.25181,0.00028,11.71167]
[1778508341216,31.3,81219.65,1200.7,0.25181,0.00028,11.71167]
[1778508341272,31.3,81219.16,1200.7,0.25168,0.00028,11.70825]
[1778508341314,31.3,81219.16,1200.7,0.25168,0.00028,11.70825]
[1778508341331,31.3,81219.16,1200.7,0.25168,0.00028,11.70825]
[1778508341729,31.3,81219.16,1200.7,0.25168,0.00028,11.70825]
[1778508341957,31.3,81219.16,1200.7,0.25168,0.00028,11.70825]
[1778508342058,31.3,81204.62,1200.7,0.24766,0.00028,11.60642]
[1778508342276,31.3,81204.62,1200.7,0.24766,0.00028,11.60642]
[1778508342337,31.3,81204.62,1200.7,0.24766,0.00028,11.60642]
[1778508342344,31.3,81204.62,1200.7,0.24766,0.00028,11.60642]
[1778508343191,31.3,81204.62,1200.7,0.24766,0.00028,11.60642]
[1778508343236,31.3,81204.62,1200.7,0.24766,0.00028,11.60642]
[1778508342957,31.3,81200.89,1200.7,0.24663,0.00027,11.58018]
[1778508343988,31.3,81200.89,1200.7,0.24663,0.00027,11.58018]
[1778508345227,31.3,81201.49,1200.7,0.24679,0.00027,11.58434]
[1778508348999,31.3,81194.64,1200.7,0.2449,0.00027,11.53569]
[1778508351013,31.29,81201.63,1200.7,0.24682,0.00027,11.58497]
[1778508354034,31.29,81208.82,1200.7,0.24879,0.00028,11.63523]
[1778508357107,31.29,81209.56,1200.7,0.24898,0.00028,11.64015]
[1778508360358,31.29,81207.92,1200.7,0.24852,0.00028,11.62839]
[1778508360993,31.29,81207.92,1200.7,0.24852,0.00028,11.62839]
[1778508361483,31.29,81209.69,1200.7,0.249,0.00028,11.64077]
[1778508364111,31.29,81199.92,1200.7,0.2463,0.00027,11.57178]
[1778508364981,31.29,81199.92,1200.7,0.2463,0.00027,11.57178]
[1778508365118,31.29,81196.46,1200.7,0.24535,0.00027,11.54728]
[1778508366167,31.29,81196.46,1200.7,0.24535,0.00027,11.54728]
[1778508367953,31.29,81194.0,1200.7,0.24467,0.00027,11.52957]
[1778508368881,31.29,81193.31,1200.7,0.24447,0.00027,11.52454]
[1778508368883,31.29,81193.31,1200.7,0.24447,0.00027,11.52454]
[1778508370120,31.29,81194.42,1200.7,0.24477,0.00027,11.53226]
[1778508370166,31.29,81194.42,1200.7,0.24477,0.00027,11.53226]
[1778508370192,31.28,81188.88,1200.7,0.24325,0.00027,11.49281]
[1778508370300,31.28,81188.88,1200.7,0.24325,0.00027,11.49281]
[1778508370405,31.28,81188.88,1200.7,0.24325,0.00027,11.49281]
[1778508370423,31.28,81188.88,1200.7,0.24325,0.00027,11.49281]
[1778508370757,31.28,81188.88,1200.7,0.24325,0.00027,11.49281]
[1778508371418,31.28,81187.03,1200.7,0.24274,0.00027,11.47946]
[1778508377207,31.28,81191.95,1200.7,0.24405,0.00027,11.51376]
[1778508377286,31.28,81191.95,1200.7,0.24405,0.00027,11.51376]
[1778508377287,31.28,81191.95,1200.7,0.24405,0.00027,11.51376]
[1778508380941,31.28,81190.1,1200.7,0.24353,0.00027,11.50023]
[1778508381066,31.28,81190.1,1200.7,0.24353,0.00027,11.50023]
[1778508381705,31.28,81194.82,1200.7,0.24482,0.00027,11.53359]
[1778508381722,31.28,81194.82,1200.7,0.24482,0.00027,11.53359]
[1778508381766,31.28,81194.82,1200.7,0.24482,0.00027,11.53359]
[1778508382143,31.28,81194.82,1200.7,0.24482,0.00027,11.53359]
[1778508382242,31.28,81202.19,1200.7,0.24684,0.00027,11.58552]
[1778508384692,31.27,81201.31,1200.7,0.24658,0.00027,11.57888]
[1778508384748,31.27,81201.31,1200.7,0.24658,0.00027,11.57888]
[1778508387746,31.27,81200.19,1200.7,0.24624,0.00027,11.57036]
[1778508387748,31.27,81200.19,1200.7,0.24624,0.00027,11.57036]
[1778508388285,31.27,81191.86,1200.7,0.24395,0.00027,11.51119]
[1778508389286,31.27,81191.86,1200.7,0.24395,0.00027,11.51119]
[1778508389287,31.27,81191.86,1200.7,0.24395,0.00027,11.51106]
[1778508390011,31.27,81191.86,1200.7,0.24395,0.00027,11.51106]
[1778508390021,31.27,81190.2,1200.7,0.24349,0.00027,11.49902]
[1778508392282,31.27,81189.73,1200.7,0.24335,0.00027,11.49556]
[1778508392287,31.27,81190.06,1200.7,0.24334,0.00027,11.48979]
[1778508395854,31.26,81189.17,1200.7,0.24306,0.00027,11.48276]
[1778508395887,31.26,81194.85,1200.7,0.24461,0.00027,11.52287]
[1778508397364,31.26,81196.27,1200.7,0.245,0.00027,11.53293]
[1778508397562,31.26,81196.27,1200.7,0.245,0.00027,11.53293]
[1778508398065,31.26,81196.27,1200.7,0.245,0.00027,11.53293]
[1778508398274,31.26,81201.07,1200.7,0.2463,0.00027,11.56658]
[1778508399602,31.26,81205.32,1200.7,0.24747,0.00028,11.59655]
[1778508399603,31.26,81205.32,1200.7,0.24747,0.00028,11.59655]
[1778508400096,31.26,81205.32,1200.7,0.24747,0.00028,11.59655]
[1778508400352,31.26,81208.92,1200.7,0.24845,0.00028,11.62147]
[1778508401113,31.26,81208.92,1200.7,0.24845,0.00028,11.62147]
[1778508401126,31.26,81208.92,1200.7,0.24845,0.00028,11.62147]
[1778508401136,31.26,81208.92,1200.7,0.24845,0.00028,11.62147]
[1778508401189,31.26,81208.92,1200.7,0.24845,0.00028,11.62147]
[1778508401260,31.26,81208.92,1200.7,0.24845,0.00028,11.62147]
[1778508401318,31.26,81208.92,1200.7,0.24845,0.00028,11.62147]
[1778508401356,31.26,81208.92,1200.7,0.24845,0.00028,11.62147]
[1778508401363,31.26,81208.92,1200.7,0.24845,0.00028,11.62147]
[1778508401700,31.25,81211.95,1200.7,0.24928,0.00028,11.64249]
[1778508401852,31.25,81211.95,1200.7,0.24928,0.00028,11.64249]
[1778508401962,31.25,81211.95,1200.7,0.24928,0.00028,11.64249]
[1778508401982,31.25,81211.95,1200.7,0.24928,0.00028,11.64249]
[1778508401993,31.25,81211.95,1200.7,0.24928,0.00028,11.64249]
[1778508402037,31.25,81211.95,1200.7,0.24928,0.00028,11.64249]
[1778508402089,31.25,81211.95,1200.7,0.24928,0.00028,11.64249]
[1778508402206,31.25,81203.36,1200.7,0.24689,0.00028,11.58175]
[1778508403171,31.25,81203.36,1200.7,0.24689,0.00028,11.58175]
[1778508403286,31.25,81203.36,1200.7,0.24689,0.00028,11.58175]
[1778508403292,31.25,81197.62,1200.7,0.2453,0.00027,11.54085]
[1778508403850,31.25,81197.62,1200.7,0.2453,0.00027,11.54085]
[1778508404183,31.25,81203.55,1200.7,0.24692,0.00028,11.58252]
[1778508405955,31.25,81205.51,1200.7,0.24746,0.00028,11.59633]
[1778508406038,31.25,81205.51,1200.7,0.24746,0.00028,11.59633]
[1778508406137,31.25,81205.43,1200.7,0.24743,0.00028,11.59549]
[1778508406320,31.25,81205.43,1200.7,0.24743,0.00028,11.59549]
[1778508406321,31.25,81205.43,1200.7,0.24743,0.00028,11.59549]
[1778508407318,31.25,81193.96,1200.7,0.24428,0.00027,11.51437]
[1778508407320,31.25,81193.96,1200.7,0.24428,0.00027,11.51437]
[1778508407342,31.25,81193.96,1200.7,0.24428,0.00027,11.51437]
[1778508409041,31.25,81200.73,1200.7,0.24612,0.00027,11.56184]
[1778508414093,31.24,81204.74,1200.7,0.24719,0.00028,11.58935]
[1778508414096,31.24,81204.74,1200.7,0.24719,0.00028,11.58935]
[1778508414098,31.24,81204.74,1200.7,0.24719,0.00028,11.58935]
[1778508414351,31.24,81208.12,1200.7,0.24811,0.00028,11.61296]
[1778508414822,31.24,81196.37,1200.7,0.24487,0.00027,11.52972]
[1778508415486,31.24,81190.57,1200.7,0.24328,0.00027,11.48852]
[1778508417876,31.24,81189.6,1200.7,0.24301,0.00027,11.48137]
[1778508418660,31.24,81189.52,1200.7,0.24298,0.00027,11.48071]
[1778508418853,31.24,81189.52,1200.7,0.24298,0.00027,11.48071]
[1778508418900,31.24,81189.52,1200.7,0.24298,0.00027,11.48071]
[1778508418949,31.24,81189.52,1200.7,0.24298,0.00027,11.48071]
[1778508419227,31.24,81189.52,1200.7,0.24298,0.00027,11.48071]
[1778508419262,31.24,81187.19,1200.7,0.24234,0.00027,11.464]
[1778508420233,31.24,81187.19,1200.7,0.24234,0.00027,11.464]
[1778508420260,31.23,81182.45,1200.7,0.24104,0.00027,11.42981]
[1778508420534,31.23,81182.45,1200.7,0.24104,0.00027,11.42981]
[1778508421213,31.23,81182.45,1200.7,0.24104,0.00027,11.42981]
[1778508421911,31.23,81173.19,1200.7,0.2385,0.00027,11.3628]
[1778508422553,31.23,81173.19,1200.7,0.2385,0.00027,11.3628]
[1778508423037,31.23,81173.19,1200.7,0.2385,0.00027,11.3628]
[1778508423072,31.23,81179.0,1200.7,0.24007,0.00027,11.40429]
[1778508423934,31.23,81179.0,1200.7,0.24007,0.00027,11.40429]
[1778508423973,31.23,81179.0,1200.7,0.24007,0.00027,11.40429]
[1778508424029,31.23,81179.0,1200.7,0.24007,0.00027,11.40429]
[1778508424071,31.23,81179.0,1200.7,0.24007,0.00027,11.40429]
[1778508424100,31.23,81179.11,1200.7,0.24009,0.00027,11.4048]
[1778508425151,31.23,81186.16,1200.7,0.24201,0.00027,11.45523]
[1778508425389,31.23,81186.16,1200.7,0.24201,0.00027,11.45523]
[1778508425882,31.23,81186.16,1200.7,0.24201,0.00027,11.45523]
[1778508428614,31.23,81194.21,1200.7,0.2442,0.00027,11.51229]
[1778508428721,31.23,81194.21,1200.7,0.2442,0.00027,11.51229]
[1778508428933,31.23,81194.21,1200.7,0.2442,0.00027,11.51229]
[1778508428948,31.23,81194.21,1200.7,0.2442,0.00027,11.51229]
[1778508429466,31.23,81193.27,1200.7,0.24393,0.00027,11.50548]
[1778508431711,31.22,81197.51,1200.7,0.24508,0.00027,11.5353]
[1778508431800,31.22,81198.17,1200.7,0.24526,0.00027,11.53982]
[1778508437744,31.22,81200.51,1200.7,0.24588,0.00027,11.55586]
[1778508437779,31.22,81200.51,1200.7,0.24588,0.00027,11.55586]
[1778508437903,31.22,81200.51,1200.7,0.24588,0.00027,11.55586]
[1778508438283,31.22,81200.06,1200.7,0.24575,0.00027,11.55256]
[1778508438847,31.22,81187.32,1200.7,0.24225,0.00027,11.46169]
[1778508440052,31.22,81187.32,1200.7,0.24225,0.00027,11.46169]
[1778508440142,31.22,81187.32,1200.7,0.24225,0.00027,11.46169]
[1778508440243,31.22,81180.1,1200.7,0.24028,0.00027,11.40983]
[1778508440457,31.22,81180.1,1200.7,0.24028,0.00027,11.40983]
[1778508440472,31.22,81180.1,1200.7,0.24028,0.00027,11.40983]
[1778508443683,31.22,81186.22,1200.7,0.24194,0.00027,11.45345]
[1778508448718,31.21,81191.23,1200.7,0.24329,0.00027,11.48879]
[1778508450732,31.21,81185.81,1200.7,0.2418,0.00027,11.44989]
[1778508454543,31.21,81187.01,1200.7,0.24202,0.00027,11.45024]
[1778508454762,31.21,81191.86,1200.7,0.24334,0.00027,11.48476]
[1778508456281,31.21,81191.86,1200.7,0.24334,0.00027,11.48476]
[1778508456306,31.21,81190.35,1200.7,0.24292,0.00027,11.47376]
[1778508458948,31.21,81186.05,1200.7,0.24173,0.00027,11.44286]
[1778508459018,31.21,81184.08,1200.7,0.24119,0.00027,11.42869]
[1778508459483,31.21,81184.08,1200.7,0.24119,0.00027,11.42869]
[1778508459819,31.21,81184.08,1200.7,0.24119,0.00027,11.42869]
[1778508460566,31.21,81187.2,1200.7,0.24204,0.00027,11.45082]
[1778508460805,31.21,81182.94,1200.7,0.24087,0.00027,11.42014]
[1778508464028,31.21,81184.28,1200.7,0.24123,0.00027,11.42963]
[1778508464047,31.21,81183.83,1200.7,0.2411,0.00027,11.42635]
[1778508464726,31.21,81183.83,1200.7,0.2411,0.00027,11.42635]
[1778508464833,31.2,81189.68,1200.7,0.24269,0.00027,11.46798]
[1778508469868,31.2,81193.92,1200.7,0.24381,0.00027,11.49697]
[1778508475094,31.19,81194.04,1200.7,0.2438,0.00027,11.49684]
[1778508477080,31.19,81188.24,1200.7,0.24218,0.00027,11.45475]
[1778508479939,31.18,81183.11,1200.7,0.24076,0.00027,11.4174]
[1778508480394,31.18,81183.11,1200.7,0.24076,0.00027,11.4174]
[1778508481401,31.18,81182.89,1200.7,0.24069,0.00027,11.41566]
[1778508481953,31.18,81185.13,1200.7,0.2413,0.00027,11.43167]
[1778508483743,31.18,81186.53,1200.7,0.24168,0.00027,11.44163]
[1778508487996,31.18,81192.09,1200.7,0.24319,0.00027,11.481]
[1778508491017,31.18,81186.65,1200.7,0.24169,0.00027,11.44184]
[1778508493923,31.18,81186.37,1200.7,0.24161,0.00027,11.43969]
[1778508493924,31.18,81186.37,1200.7,0.24161,0.00027,11.43969]
[1778508499073,31.18,81180.88,1200.7,0.2401,0.00027,11.40006]
[1778508502094,31.18,81185.98,1200.7,0.24149,0.00027,11.43652]
[1778508505822,31.18,81189.72,1200.7,0.2425,0.00027,11.46301]
[1778508511157,31.17,81187.57,1200.7,0.24179,0.00027,11.43907]
[1778508513844,31.17,81185.1,1200.7,0.2411,0.00027,11.42123]
[1778508519213,31.17,81184.31,1200.7,0.24088,0.00027,11.41524]
[1778508519870,31.17,81184.31,1200.7,0.24088,0.00027,11.41524]
[1778508525255,31.17,81184.69,1200.7,0.24097,0.00027,11.41762]
[1778508526338,31.17,81184.69,1200.7,0.24097,0.00027,11.41762]
[1778508528318,31.17,81184.66,1200.7,0.24096,0.00027,11.41734]
[1778508530569,31.17,81184.5,1200.7,0.2409,0.00027,11.41596]
[1778508532155,31.17,81187.91,1200.7,0.24183,0.00027,11.44033]
[1778508532604,31.17,81187.5,1200.7,0.24172,0.00027,11.43731]
[1778508535799,31.16,81187.3,1200.7,0.24165,0.00027,11.43564]
[1778508535800,31.16,81187.3,1200.7,0.24165,0.00027,11.43564]
[1778508535801,31.16,81187.3,1200.7,0.24165,0.00027,11.43564]
[1778508536332,31.16,81177.54,1200.7,0.23899,0.00027,11.36547]
[1778508538837,31.16,81174.35,1200.7,0.23813,0.00027,11.3425]
[1778508539353,31.16,81174.03,1200.7,0.23804,0.00027,11.34021]
[1778508539509,31.16,81174.03,1200.7,0.23804,0.00027,11.34021]
[1778508539528,31.16,81174.03,1200.7,0.23804,0.00027,11.34021]
[1778508540360,31.16,81168.64,1200.7,0.23658,0.00027,11.30114]
[1778508545395,31.16,81162.46,1200.7,0.23489,0.00027,11.25584]
[1778508546392,31.16,81162.46,1200.7,0.23489,0.00027,11.25584]
[1778508546402,31.16,81161.63,1200.7,0.23467,0.00027,11.24974]
[1778508547504,31.16,81162.07,1200.7,0.23478,0.00027,11.2528]
[1778508547506,31.16,81162.07,1200.7,0.23478,0.00027,11.2528]
[1778508547750,31.16,81162.07,1200.7,0.23478,0.00027,11.2528]
[1778508548132,31.16,81162.07,1200.7,0.23478,0.00027,11.2528]
[1778508548416,31.16,81157.26,1200.7,0.23348,0.00027,11.21765]
[1778508549072,31.16,81157.26,1200.7,0.23348,0.00027,11.21765]
[1778508549359,31.16,81157.26,1200.7,0.23348,0.00027,11.21765]
[1778508550467,31.16,81165.22,1200.7,0.23562,0.00027,11.27532]
[1778508550469,31.16,81165.22,1200.7,0.23562,0.00027,11.27532]
[1778508550470,31.16,81165.22,1200.7,0.23562,0.00027,11.27532]
[1778508553465,31.16,81165.75,1200.7,0.23575,0.00027,11.27884]
[1778508558486,31.15,81156.94,1200.7,0.23334,0.00027,11.2139]
[1778508560424,31.15,81156.94,1200.7,0.23334,0.00027,11.2139]
[1778508563487,31.15,81152.47,1200.7,0.23213,0.00027,11.18091]
[1778508564688,31.15,81152.46,1200.7,0.23213,0.00027,11.18084]
[1778508565383,31.15,81152.46,1200.7,0.23213,0.00027,11.18084]
[1778508565384,31.15,81152.46,1200.7,0.23213,0.00027,11.18084]
[1778508565626,31.15,81164.19,1200.7,0.23528,0.00027,11.26621]
[1778508566542,31.15,81164.19,1200.7,0.23528,0.00027,11.26621]
[1778508571716,31.15,81164.84,1200.7,0.23543,0.00027,11.27032]
[1778508576841,31.14,81165.8,1200.7,0.23555,0.00027,11.26845]
[1778508576902,31.14,81165.8,1200.7,0.23555,0.00027,11.26845]
[1778508577413,31.14,81165.8,1200.7,0.23555,0.00027,11.26845]
[1778508577472,31.14,81168.76,1200.7,0.23635,0.00027,11.28979]
[1778508579417,31.14,81178.39,1200.7,0.23895,0.00027,11.35923]
[1778508580631,31.14,81180.8,1200.7,0.23961,0.00027,11.37659]
[1778508580673,31.14,81180.8,1200.7,0.23961,0.00027,11.37659]
[1778508580746,31.14,81180.8,1200.7,0.23961,0.00027,11.37659]
[1778508580748,31.14,81180.8,1200.7,0.23961,0.00027,11.37659]
[1778508581307,31.14,81180.8,1200.7,0.23961,0.00027,11.37659]
[1778508581408,31.14,81181.51,1200.7,0.23979,0.00027,11.38139]
[1778508581649,31.14,81188.71,1200.7,0.24175,0.00027,11.43308]
[1778508585062,31.14,81189.39,1200.7,0.24193,0.00027,11.43772]
[1778508585840,31.14,81188.31,1200.7,0.24163,0.00027,11.42988]
[1778508585912,31.14,81188.31,1200.7,0.24163,0.00027,11.42988]
[1778508588061,31.14,81187.65,1200.7,0.24145,0.00027,11.42505]
[1778508588161,31.14,81187.65,1200.7,0.24144,0.00027,11.42487]
[1778508588683,31.14,81187.65,1200.7,0.24144,0.00027,11.42487]
[1778508589705,31.13,81187.48,1200.7,0.24138,0.00027,11.42335]
[1778508595163,31.13,81187.5,1200.7,0.24138,0.00027,11.42322]
[1778508597023,31.13,81186.94,1200.7,0.24121,0.00027,11.41892]
[1778508600848,31.13,81186.73,1200.7,0.24114,0.00027,11.41705]
[1778508602033,31.13,81186.77,1200.7,0.24115,0.00027,11.41725]
[1778508602269,31.13,81182.29,1200.7,0.23992,0.00027,11.38489]
[1778508608045,31.12,81179.03,1200.7,0.23899,0.00027,11.36023]
[1778508609243,31.12,81183.58,1200.7,0.24022,0.00027,11.39277]
[1778508609288,31.12,81185.25,1200.7,0.24067,0.00027,11.4046]
[1778508609986,31.12,81185.25,1200.7,0.24067,0.00027,11.4046]
[1778508610029,31.12,81185.25,1200.7,0.24067,0.00027,11.4046]
[1778508610089,31.12,81186.27,1200.7,0.24094,0.00027,11.41187]
[1778508612370,31.12,81181.85,1200.7,0.23973,0.00027,11.37988]
[1778508612471,31.12,81179.33,1200.7,0.23903,0.00027,11.36155]
[1778508613010,31.12,81179.33,1200.7,0.23903,0.00027,11.36155]
[1778508613010,31.12,81179.33,1200.7,0.23903,0.00027,11.36155]
[1778508614604,31.11,81174.39,1200.7,0.23767,0.00027,11.32538]
[1778508615172,31.11,81174.39,1200.7,0.23767,0.00027,11.32538]
[1778508616170,31.11,81175.14,1200.7,0.23787,0.00027,11.3306]
[1778508616170,31.11,81175.14,1200.7,0.23787,0.00027,11.3306]
[1778508616207,31.11,81175.14,1200.7,0.23787,0.00027,11.3306]
[1778508616297,31.11,81175.14,1200.7,0.23787,0.00027,11.3306]
[1778508616545,31.11,81174.41,1200.7,0.23766,0.00027,11.3251]
[1778508616603,31.11,81174.41,1200.7,0.23766,0.00027,11.3251]
[1778508616758,31.11,81174.41,1200.7,0.23766,0.00027,11.3251]
[1778508617102,31.11,81174.41,1200.7,0.23766,0.00027,11.3251]
[1778508617104,31.11,81174.41,1200.7,0.23766,0.00027,11.3251]
[1778508617579,31.11,81170.0,1200.7,0.23646,0.00027,11.29295]
[1778508617584,31.11,81170.0,1200.7,0.23646,0.00027,11.29295]
[1778508617589,31.11,81170.0,1200.7,0.23646,0.00027,11.29295]
[1778508622386,31.11,81169.76,1200.7,0.23637,0.00027,11.29052]
[1778508622693,31.11,81169.93,1200.7,0.23641,0.00027,11.29158]
[1778508622695,31.11,81169.93,1200.7,0.23641,0.00027,11.29158]
[1778508622774,31.11,81169.93,1200.7,0.23641,0.00027,11.29158]
[1778508623518,31.11,81169.93,1200.7,0.23641,0.00027,11.29158]
[1778508624197,31.11,81172.7,1200.7,0.23715,0.00027,11.31149]
[1778508624739,31.1,81173.77,1200.7,0.23743,0.00027,11.31905]
[1778508625905,31.1,81171.75,1200.7,0.23688,0.00027,11.30421]
[1778508625931,31.1,81171.75,1200.7,0.23688,0.00027,11.30421]
[1778508627281,31.1,81177.24,1200.7,0.23836,0.00027,11.34357]
[1778508630365,31.1,81172.71,1200.7,0.23711,0.00027,11.31035]
[1778508630885,31.1,81170.74,1200.7,0.23657,0.00027,11.29588]
[1778508634361,31.1,81172.44,1200.7,0.2369,0.00027,11.29965]
[1778508634362,31.1,81172.44,1200.7,0.2369,0.00027,11.29965]
[1778508634560,31.09,81172.73,1200.7,0.23698,0.00027,11.30157]
[1778508636139,31.09,81180.47,1200.7,0.23907,0.00027,11.35733]
[1778508638153,31.09,81172.1,1200.7,0.23679,0.00027,11.29651]
[1778508639179,31.09,81172.1,1200.7,0.23679,0.00027,11.29651]
[1778508639463,31.09,81172.1,1200.7,0.23679,0.00027,11.29651]
[1778508640180,31.09,81169.37,1200.7,0.23604,0.00027,11.27661]
[1778508640443,31.09,81169.37,1200.7,0.23604,0.00027,11.27661]
[1778508640444,31.09,81169.37,1200.7,0.23604,0.00027,11.27661]
[1778508640472,31.09,81169.37,1200.7,0.23604,0.00027,11.27661]
[1778508640506,31.09,81166.16,1200.7,0.23517,0.00027,11.25322]
[1778508640573,31.09,81166.16,1200.7,0.23517,0.00027,11.25322]
[1778508641631,31.09,81162.11,1200.7,0.23408,0.00027,11.22359]
[1778508642925,31.09,81161.86,1200.7,0.234,0.00027,11.22167]
[1778508643231,31.09,81161.86,1200.7,0.234,0.00027,11.22167]
[1778508643271,31.09,81161.86,1200.7,0.234,0.00027,11.22167]
[1778508644106,31.09,81157.98,1200.7,0.23296,0.00027,11.19324]
[1778508644264,31.09,81157.98,1200.7,0.23296,0.00027,11.19324]
[1778508645250,31.09,81156.27,1200.7,0.2325,0.00027,11.18068]
[1778508645276,31.09,81156.27,1200.7,0.2325,0.00027,11.18068]
[1778508645351,31.09,81155.64,1200.7,0.23232,0.00027,11.17603]
[1778508647820,31.09,81156.9,1200.7,0.23265,0.00027,11.18491]
[1778508648224,31.09,81156.5,1200.7,0.23254,0.00027,11.1818]
[1778508652594,31.09,81155.54,1200.7,0.23227,0.00027,11.17464]
[1778508653486,31.09,81156.25,1200.7,0.23246,0.00027,11.17967]
[1778508655742,31.08,81156.3,1200.7,0.23246,0.00027,11.17969]
[1778508656280,31.08,81158.42,1200.7,0.23302,0.00027,11.19503]
[1778508656723,31.08,81158.42,1200.7,0.23302,0.00027,11.19503]
[1778508656727,31.08,81158.42,1200.7,0.23302,0.00027,11.19503]
[1778508656909,31.08,81158.42,1200.7,0.23302,0.00027,11.19503]
[1778508657287,31.08,81163.3,1200.7,0.23433,0.00027,11.23061]
[1778508659366,31.08,81164.87,1200.7,0.23475,0.00027,11.24196]
[1778508660576,31.08,81164.91,1200.7,0.23476,0.00027,11.24215]
[1778508662530,31.08,81165.51,1200.7,0.23491,0.00027,11.24631]
[1778508662670,31.08,81165.7,1200.7,0.23496,0.00027,11.24758]
[1778508662813,31.08,81165.7,1200.7,0.23496,0.00027,11.24758]
[1778508663074,31.08,81165.7,1200.7,0.23496,0.00027,11.24758]
[1778508663330,31.08,81176.13,1200.7,0.23778,0.00027,11.3232]
[1778508664362,31.08,81176.13,1200.7,0.23778,0.00027,11.3232]
[1778508664455,31.08,81185.48,1200.7,0.24033,0.00027,11.39052]
[1778508669582,31.08,81185.96,1200.7,0.24044,0.00027,11.39344]
[1778508669599,31.08,81185.96,1200.7,0.24044,0.00027,11.39344]
[1778508669669,31.07,81186.27,1200.7,0.24052,0.00027,11.39553]
[1778508670065,31.07,81186.27,1200.7,0.24052,0.00027,11.39553]
[1778508670925,31.07,81188.78,1200.7,0.2412,0.00027,11.4135]
[1778508671022,31.07,81188.78,1200.7,0.2412,0.00027,11.4135]
[1778508671104,31.07,81188.78,1200.7,0.2412,0.00027,11.4135]
[1778508671486,31.07,81185.0,1200.7,0.24016,0.00027,11.38606]
[1778508671948,31.07,81185.0,1200.7,0.24016,0.00027,11.38606]
[1778508673049,31.07,81181.74,1200.7,0.23926,0.00027,11.36231]
[1778508673149,31.07,81181.74,1200.7,0.23926,0.00027,11.36231]
[1778508673160,31.07,81181.74,1200.7,0.23926,0.00027,11.36231]
[1778508673261,31.07,81181.74,1200.7,0.23926,0.00027,11.36231]
[1778508673311,31.07,81181.74,1200.7,0.23926,0.00027,11.36231]
[1778508673395,31.07,81181.74,1200.7,0.23926,0.00027,11.36231]
[1778508673404,31.07,81181.74,1200.7,0.23926,0.00027,11.36231]
[1778508673437,31.07,81165.92,1200.7,0.23495,0.00027,11.24735]
[1778508673686,31.07,81165.92,1200.7,0.23495,0.00027,11.24735]
[1778508674015,31.07,81165.92,1200.7,0.23495,0.00027,11.24735]
[1778508674241,31.07,81165.92,1200.7,0.23495,0.00027,11.24735]
[1778508674353,31.07,81165.92,1200.7,0.23495,0.00027,11.24735]
[1778508674412,31.07,81155.94,1200.7,0.23225,0.00027,11.1742]
[1778508675063,31.07,81155.94,1200.7,0.23225,0.00027,11.1742]
[1778508675152,31.07,81155.94,1200.7,0.23225,0.00027,11.1742]
[1778508675214,31.07,81155.94,1200.7,0.23225,0.00027,11.1742]
[1778508676103,31.07,81151.65,1200.7,0.23109,0.00027,11.14243]
[1778508676121,31.07,81151.65,1200.7,0.23109,0.00027,11.14243]
[1778508676150,31.07,81151.65,1200.7,0.23109,0.00027,11.14243]
[1778508676171,31.07,81151.65,1200.7,0.23109,0.00027,11.14243]
[1778508676299,31.07,81151.65,1200.7,0.23109,0.00027,11.14243]
[1778508676315,31.07,81151.65,1200.7,0.23109,0.00027,11.14243]
[1778508676389,31.07,81151.65,1200.7,0.23109,0.00027,11.14243]
[1778508676443,31.07,81139.9,1200.7,0.22795,0.00027,11.05562]
[1778508676873,31.07,81139.9,1200.7,0.22795,0.00027,11.05562]
[1778508677013,31.07,81139.9,1200.7,0.22795,0.00027,11.05562]
[1778508677084,31.07,81139.9,1200.7,0.22795,0.00027,11.05562]
[1778508677503,31.07,81139.9,1200.7,0.22795,0.00027,11.05562]
[1778508677525,31.06,81131.26,1200.7,0.22565,0.00026,10.99148]
[1778508678035,31.06,81131.26,1200.7,0.22565,0.00026,10.99148]
[1778508678100,31.06,81131.26,1200.7,0.22565,0.00026,10.99148]
[1778508678204,31.06,81131.26,1200.7,0.22565,0.00026,10.99148]
[1778508679060,31.06,81131.49,1200.7,0.22571,0.00026,10.99308]
[1778508679454,31.06,81131.49,1200.7,0.22571,0.00026,10.99308]
[1778508680267,31.06,81135.11,1200.7,0.22666,0.00026,11.01981]
[1778508683303,31.06,81132.04,1200.7,0.22584,0.00026,10.99667]
[1778508683482,31.06,81131.48,1200.7,0.22569,0.00026,10.99241]
[1778508684210,31.06,81131.48,1200.7,0.22569,0.00026,10.99241]
[1778508684765,31.06,81131.6,1200.7,0.22571,0.00026,10.99305]
[1778508685496,31.06,81130.58,1200.7,0.22543,0.00026,10.98523]
[1778508685874,31.06,81130.58,1200.7,0.22543,0.00026,10.98523]
[1778508686503,31.06,81130.79,1200.7,0.22548,0.00026,10.9867]
[1778508687837,31.06,81131.48,1200.7,0.22566,0.00026,10.99158]
[1778508688431,31.06,81131.48,1200.7,0.22566,0.00026,10.99158]
[1778508690862,31.05,81128.48,1200.7,0.22483,0.00026,10.96852]
[1778508691011,31.05,81128.48,1200.7,0.22483,0.00026,10.96852]
[1778508691541,31.05,81121.49,1200.7,0.22288,0.00026,10.9081]
[1778508692470,31.05,81121.49,1200.7,0.22288,0.00026,10.9081]
[1778508692521,31.05,81121.49,1200.7,0.22288,0.00026,10.9081]
[1778508692544,31.05,81121.49,1200.7,0.22288,0.00026,10.9081]
[1778508692549,31.05,81121.49,1200.7,0.22288,0.00026,10.9081]
[1778508693556,31.05,81111.47,1200.7,0.22023,0.00026,10.83259]
[1778508693921,31.05,81111.47,1200.7,0.22023,0.00026,10.83259]
[1778508699414,31.04,81110.95,1200.7,0.22006,0.00026,10.82759]
[1778508700326,31.04,81112.61,1200.7,0.22048,0.00026,10.83982]
[1778508700328,31.04,81112.61,1200.7,0.22048,0.00026,10.83982]
[1778508700605,31.04,81113.66,1200.7,0.22075,0.00026,10.84747]
[1778508700942,31.04,81113.66,1200.7,0.22075,0.00026,10.84747]
[1778508701612,31.04,81119.79,1200.7,0.22235,0.00026,10.89325]
[1778508702083,31.04,81119.79,1200.7,0.22235,0.00026,10.89325]
[1778508702134,31.04,81119.79,1200.7,0.22235,0.00026,10.89325]
[1778508702152,31.04,81119.79,1200.7,0.22235,0.00026,10.89325]
[1778508702158,31.04,81119.79,1200.7,0.22235,0.00026,10.89325]
[1778508702171,31.04,81119.79,1200.7,0.22235,0.00026,10.89325]
[1778508702213,31.04,81119.79,1200.7,0.22235,0.00026,10.89325]
[1778508702273,31.04,81119.79,1200.7,0.22235,0.00026,10.89325]
[1778508702430,31.04,81119.79,1200.7,0.22235,0.00026,10.89325]
[1778508702457,31.04,81119.79,1200.7,0.22235,0.00026,10.89325]
[1778508702531,31.04,81119.79,1200.7,0.22235,0.00026,10.89325]
[1778508702537,31.04,81119.79,1200.7,0.22235,0.00026,10.89325]
[1778508702620,31.04,81140.27,1200.7,0.22776,0.00027,11.04535]
[1778508703076,31.04,81140.27,1200.7,0.22776,0.00027,11.04535]
[1778508703563,31.04,81140.27,1200.7,0.22776,0.00027,11.04535]
[1778508703626,31.04,81154.17,1200.7,0.23147,0.00027,11.14765]
[1778508704415,31.04,81154.17,1200.7,0.23147,0.00027,11.14765]
[1778508704633,31.04,81157.33,1200.7,0.23231,0.00027,11.17059]
[1778508704766,31.04,81157.33,1200.7,0.23231,0.00027,11.17059]
[1778508705075,31.04,81157.33,1200.7,0.23231,0.00027,11.17059]
[1778508705123,31.04,81157.33,1200.7,0.23231,0.00027,11.17059]
[1778508705214,31.04,81157.33,1200.7,0.23231,0.00027,11.17059]
[1778508705640,31.04,81159.88,1200.7,0.23299,0.00027,11.18914]
[1778508706979,31.04,81159.88,1200.7,0.23299,0.00027,11.18914]
[1778508709349,31.03,81154.88,1200.7,0.2316,0.00027,11.15132]
[1778508711694,31.03,81153.6,1200.7,0.23124,0.00027,11.14142]
[1778508712025,31.03,81153.6,1200.7,0.23124,0.00027,11.14142]
[1778508712338,31.03,81153.6,1200.7,0.23124,0.00027,11.14142]
[1778508712340,31.03,81153.6,1200.7,0.23124,0.00027,11.14142]
[1778508712901,31.03,81151.81,1200.7,0.23075,0.00027,11.12802]
[1778508713758,31.03,81150.52,1200.7,0.2304,0.00027,11.1183]
[1778508718345,31.02,81149.87,1200.7,0.2302,0.00027,11.11284]
[1778508718535,31.02,81149.87,1200.7,0.2302,0.00027,11.11284]
[1778508718536,31.02,81149.87,1200.7,0.2302,0.00027,11.11284]
[1778508718584,31.02,81149.83,1200.7,0.23017,0.00027,11.1121]
[1778508720073,31.02,81152.55,1200.7,0.2309,0.00027,11.13212]
[1778508723279,31.02,81156.54,1200.7,0.23195,0.00027,11.16077]
[1778508727093,31.01,81153.01,1200.7,0.23095,0.00027,11.13363]
[1778508727394,31.01,81153.01,1200.7,0.23095,0.00027,11.13363]
[1778508730099,31.01,81147.36,1200.7,0.22942,0.00027,11.09136]
[1778508732091,31.01,81148.11,1200.7,0.22961,0.00027,11.09672]
[1778508736365,31.0,81151.47,1200.7,0.23047,0.00027,11.12051]
[1778508738754,31.0,81154.14,1200.7,0.23117,0.00027,11.13952]
[1778508739344,31.0,81154.14,1200.7,0.23117,0.00027,11.13952]
[1778508739881,31.0,81143.09,1200.7,0.22819,0.00027,11.05755]
[1778508744145,31.0,81140.42,1200.7,0.22747,0.00027,11.03737]
[1778508744939,31.0,81140.85,1200.7,0.22758,0.00027,11.04044]
[1778508744950,31.0,81140.85,1200.7,0.22758,0.00027,11.04044]
[1778508744968,31.0,81140.85,1200.7,0.22758,0.00027,11.04044]
[1778508744996,31.0,81140.85,1200.7,0.22758,0.00027,11.04044]
[1778508745280,31.0,81140.85,1200.7,0.22758,0.00027,11.04044]
[1778508745586,31.0,81141.16,1200.7,0.22766,0.00027,11.0426]
[1778508745783,31.0,81141.16,1200.7,0.22766,0.00027,11.0426]
[1778508746607,30.99,81132.45,1200.7,0.22533,0.00026,10.97764]
[1778508747487,30.99,81132.45,1200.7,0.22533,0.00026,10.97764]
[1778508747507,30.99,81127.39,1200.7,0.22399,0.00026,10.93973]
[1778508748087,30.99,81127.39,1200.7,0.22399,0.00026,10.93973]
[1778508748465,30.99,81128.01,1200.7,0.22415,0.00026,10.94432]
[1778508748747,30.99,81128.01,1200.7,0.22415,0.00026,10.94432]
[1778508752684,30.99,81126.74,1200.7,0.22378,0.00026,10.934]
[1778508753749,30.99,81121.82,1200.7,0.22236,0.00026,10.88848]
[1778508759630,30.98,81118.32,1200.7,0.22139,0.00026,10.86108]
[1778508761303,30.98,81117.56,1200.7,0.22118,0.00026,10.85493]
[1778508762035,30.98,81117.64,1200.7,0.22119,0.00026,10.85531]
[1778508762365,30.98,81117.64,1200.7,0.22119,0.00026,10.85531]
[1778508762580,30.98,81117.64,1200.7,0.22119,0.00026,10.85531]
[1778508762691,30.98,81112.01,1200.7,0.21971,0.00026,10.81282]
[1778508763273,30.98,81112.01,1200.7,0.21971,0.00026,10.81282]
[1778508763589,30.98,81112.01,1200.7,0.21971,0.00026,10.81282]
[1778508763661,30.97,81104.16,1200.7,0.21765,0.00026,10.75337]
[1778508763835,30.97,81104.16,1200.7,0.21765,0.00026,10.75337]
[1778508764261,30.97,81101.78,1200.7,0.21703,0.00026,10.73531]
[1778508764788,30.97,81101.78,1200.7,0.21703,0.00026,10.73531]
[1778508765281,30.97,81101.78,1200.7,0.21703,0.00026,10.73531]
[1778508765283,30.97,81101.78,1200.7,0.21703,0.00026,10.73531]
[1778508765957,30.97,81101.14,1200.7,0.21686,0.00026,10.73038]
[1778508766256,30.97,81101.14,1200.7,0.21686,0.00026,10.73038]
[1778508766285,30.97,81101.14,1200.7,0.21686,0.00026,10.73038]
[1778508766346,30.97,81101.14,1200.7,0.21686,0.00026,10.73038]
[1778508766439,30.97,81097.09,1200.7,0.21581,0.00026,10.69966]
[1778508767339,30.97,81097.09,1200.7,0.21581,0.00026,10.69966]
[1778508767440,30.97,81090.53,1200.7,0.21411,0.00026,10.64974]
[1778508768907,30.97,81088.06,1200.7,0.21346,0.00026,10.63066]
[1778508773848,30.97,81086.66,1200.7,0.21307,0.00026,10.61911]
[1778508775024,30.97,81084.63,1200.7,0.21254,0.00026,10.60354]
[1778508775025,30.97,81084.63,1200.7,0.21254,0.00026,10.60354]
[1778508775660,30.97,81081.35,1200.7,0.2117,0.00026,10.57845]
[1778508780713,30.96,81081.08,1200.7,0.21159,0.00026,10.57533]
[1778508781581,30.96,81080.61,1200.7,0.21146,0.00026,10.57149]
[1778508781589,30.96,81074.8,1200.7,0.20997,0.00025,10.52691]
[1778508781767,30.96,81074.8,1200.7,0.20997,0.00025,10.52691]
[1778508782621,30.96,81073.51,1200.7,0.20963,0.00025,10.51682]
[1778508786993,30.96,81076.26,1200.7,0.21033,0.00026,10.53773]
[1778508787636,30.96,81076.26,1200.7,0.21033,0.00026,10.53773]
[1778508789262,30.96,81085.38,1200.7,0.21266,0.00026,10.6071]
[1778508795344,30.95,81080.57,1200.7,0.21141,0.00026,10.56997]
[1778508796275,30.95,81087.67,1200.7,0.21323,0.00026,10.62388]
[1778508797499,30.95,81087.67,1200.7,0.21323,0.00026,10.62388]
[1778508797524,30.95,81087.67,1200.7,0.21323,0.00026,10.62388]
[1778508797532,30.95,81087.67,1200.7,0.21323,0.00026,10.62388]
[1778508797586,30.95,81087.67,1200.7,0.21323,0.00026,10.62388]
[1778508797643,30.95,81089.35,1200.7,0.21366,0.00026,10.63652]
[1778508797805,30.95,81089.35,1200.7,0.21366,0.00026,10.63652]
[1778508797838,30.95,81089.35,1200.7,0.21366,0.00026,10.63652]
[1778508797906,30.95,81089.35,1200.7,0.21366,0.00026,10.63652]
[1778508798084,30.95,81089.35,1200.7,0.21366,0.00026,10.63652]
[1778508798625,30.95,81089.35,1200.7,0.21366,0.00026,10.63652]
[1778508798676,30.95,81098.64,1200.7,0.21606,0.00026,10.70699]
[1778508798914,30.95,81098.64,1200.7,0.21606,0.00026,10.70699]
[1778508799112,30.95,81098.64,1200.7,0.21606,0.00026,10.70699]
[1778508799696,30.95,81098.64,1200.7,0.21606,0.00026,10.70699]
[1778508799741,30.95,81092.07,1200.7,0.21436,0.00026,10.65714]
[1778508799798,30.95,81092.07,1200.7,0.21436,0.00026,10.65714]
[1778508799990,30.95,81092.07,1200.7,0.21436,0.00026,10.65714]
[1778508801006,30.95,81093.37,1200.7,0.21469,0.00026,10.66701]
[1778508801178,30.95,81093.37,1200.7,0.21469,0.00026,10.66701]
[1778508802219,30.95,81092.64,1200.7,0.2145,0.00026,10.66146]
[1778508802998,30.95,81092.03,1200.7,0.21434,0.00026,10.65683]
[1778508803328,30.95,81093.99,1200.7,0.21485,0.00026,10.6717]
[1778508803894,30.95,81093.99,1200.7,0.21485,0.00026,10.6717]
[1778508809165,30.95,81091.13,1200.7,0.21408,0.00026,10.64918]
[1778508809953,30.95,81092.16,1200.7,0.21434,0.00026,10.65684]
[1778508815276,30.94,81092.9,1200.7,0.2144,0.00026,10.65347]
[1778508815420,30.94,81092.9,1200.7,0.2144,0.00026,10.65347]
[1778508815422,30.94,81092.9,1200.7,0.2144,0.00026,10.65347]
[1778508815507,30.94,81092.9,1200.7,0.2144,0.00026,10.65347]
[1778508815518,30.94,81092.9,1200.7,0.2144,0.00026,10.65347]
[1778508815627,30.94,81092.9,1200.7,0.2144,0.00026,10.65347]
[1778508815636,30.94,81093.43,1200.7,0.21453,0.00026,10.65734]
[1778508816314,30.94,81093.43,1200.7,0.21453,0.00026,10.65734]
[1778508816314,30.94,81093.43,1200.7,0.21453,0.00026,10.65734]
[1778508816894,30.94,81098.0,1200.7,0.21571,0.00026,10.69199]
[1778508817122,30.94,81098.0,1200.7,0.21571,0.00026,10.69199]
[1778508817430,30.94,81103.9,1200.7,0.21724,0.00026,10.73659]
[1778508820218,30.94,81104.39,1200.7,0.21736,0.00026,10.74012]
[1778508825407,30.94,81106.79,1200.7,0.21797,0.00026,10.75775]
[1778508825416,30.94,81106.79,1200.7,0.21797,0.00026,10.75775]
[1778508825652,30.94,81112.01,1200.7,0.21933,0.00026,10.797]
[1778508826914,30.94,81115.45,1200.7,0.22022,0.00026,10.82274]
[1778508827006,30.94,81115.45,1200.7,0.22022,0.00026,10.82274]
[1778508827658,30.94,81117.39,1200.7,0.22073,0.00026,10.83714]
[1778508830521,30.94,81112.27,1200.7,0.21937,0.00026,10.79826]
[1778508833479,30.94,81111.89,1200.7,0.21927,0.00026,10.79531]
[1778508837735,30.93,81113.28,1200.7,0.21962,0.00026,10.8054]
[1778508837781,30.93,81113.28,1200.7,0.21962,0.00026,10.8054]
[1778508837798,30.93,81113.28,1200.7,0.21962,0.00026,10.8054]
[1778508838018,30.93,81114.25,1200.7,0.21987,0.00026,10.81261]
[1778508838171,30.93,81114.25,1200.7,0.21987,0.00026,10.81261]
[1778508838173,30.93,81114.25,1200.7,0.21987,0.00026,10.81261]
[1778508838688,30.93,81123.05,1200.7,0.22218,0.00026,10.87862]
[1778508839549,30.93,81123.05,1200.7,0.22218,0.00026,10.87862]
[1778508840790,30.93,81126.71,1200.7,0.22314,0.00026,10.90597]
[1778508840795,30.93,81126.71,1200.7,0.22314,0.00026,10.90597]
[1778508843890,30.93,81117.52,1200.7,0.22071,0.00026,10.83675]
[1778508844429,30.93,81117.52,1200.7,0.22071,0.00026,10.83675]
[1778508845048,30.93,81115.18,1200.7,0.2201,0.00026,10.81913]
[1778508850664,30.93,81114.72,1200.7,0.21996,0.00026,10.81522]
[1778508853676,30.93,81115.41,1200.7,0.22014,0.00026,10.82023]
[1778508856191,30.93,81118.38,1200.7,0.2209,0.00026,10.84222]
[1778508856707,30.93,81112.6,1200.7,0.21938,0.00026,10.79857]
[1778508857713,30.93,81106.95,1200.7,0.2179,0.00026,10.75585]
[1778508858434,30.93,81106.95,1200.7,0.2179,0.00026,10.75585]
[1778508858475,30.93,81106.95,1200.7,0.2179,0.00026,10.75585]
[1778508858720,30.93,81100.16,1200.7,0.21613,0.00026,10.70444]
[1778508860359,30.92,81095.53,1200.7,0.21493,0.00026,10.66917]
[1778508860734,30.92,81094.04,1200.7,0.21454,0.00026,10.65774]
[1778508861741,30.92,81087.7,1200.7,0.21291,0.00026,10.60959]
[1778508862694,30.92,81087.7,1200.7,0.21291,0.00026,10.60959]
[1778508862748,30.92,81087.85,1200.7,0.21295,0.00026,10.61083]
[1778508863331,30.92,81087.85,1200.7,0.21295,0.00026,10.61083]
[1778508863755,30.92,81087.5,1200.7,0.21286,0.00026,10.6081]
[1778508864199,30.92,81087.5,1200.7,0.21286,0.00026,10.6081]
[1778508867355,30.93,81090.02,1200.7,0.21352,0.00026,10.62755]
[1778508867685,30.93,81090.02,1200.7,0.21352,0.00026,10.62755]
[1778508867783,30.93,81097.33,1200.7,0.21541,0.00026,10.68313]
[1778508868367,30.93,81097.33,1200.7,0.21541,0.00026,10.68313]
[1778508869079,30.93,81101.46,1200.7,0.21648,0.00026,10.71441]
[1778508872114,30.93,81102.82,1200.7,0.21671,0.00026,10.71636]
[1778508872158,30.93,81102.82,1200.7,0.21671,0.00026,10.71636]
[1778508878813,30.92,81104.27,1200.7,0.21708,0.00026,10.727]
[1778508877853,30.92,81098.44,1200.7,0.21556,0.00026,10.68278]
[1778508880671,30.92,81097.89,1200.7,0.21542,0.00026,10.67859]
[1778508880773,30.92,81098.82,1200.7,0.21566,0.00026,10.6856]
[1778508886207,30.92,81100.27,1200.7,0.21603,0.00026,10.69644]
[1778508887933,30.92,81103.03,1200.7,0.21675,0.00026,10.71731]
[1778508887955,30.92,81103.03,1200.7,0.21675,0.00026,10.71731]
[1778508890726,30.92,81109.87,1200.7,0.21853,0.00026,10.76893]
[1778508895979,30.92,81110.68,1200.7,0.21871,0.00026,10.77431]
[1778508901334,30.92,81113.09,1200.7,0.21932,0.00026,10.79195]
[1778508902398,30.92,81113.26,1200.7,0.21937,0.00026,10.79312]
[1778508902400,30.92,81113.26,1200.7,0.21937,0.00026,10.79312]
[1778508903749,30.92,81118.43,1200.7,0.22072,0.00026,10.83198]
[1778508906052,30.91,81124.53,1200.7,0.22232,0.00026,10.87773]
[1778508908550,30.91,81123.1,1200.7,0.22194,0.00026,10.86695]
[1778508908552,30.91,81123.1,1200.7,0.22194,0.00026,10.86695]
[1778508911358,30.91,81118.18,1200.7,0.22064,0.00026,10.82961]
[1778508918168,30.91,81121.03,1200.7,0.22135,0.00026,10.85009]
[1778508918169,30.91,81121.03,1200.7,0.22135,0.00026,10.85009]
[1778508920311,30.91,81124.19,1200.7,0.22218,0.00026,10.87361]
[1778508921739,30.91,81123.92,1200.7,0.2221,0.00026,10.87154]
[1778508923091,30.91,81118.3,1200.7,0.22061,0.00026,10.82898]
[1778508927549,30.9,81114.37,1200.7,0.21956,0.00026,10.7989]
[1778508927788,30.9,81114.37,1200.7,0.21956,0.00026,10.7989]
[1778508932399,30.9,81118.09,1200.7,0.22041,0.00026,10.81819]
[1778508934754,30.9,81123.83,1200.7,0.22192,0.00026,10.86124]
[1778508941478,30.9,81125.77,1200.7,0.22243,0.00026,10.87566]
[1778508941485,30.9,81125.77,1200.7,0.22243,0.00026,10.87566]
[1778508942257,30.9,81125.86,1200.7,0.22245,0.00026,10.8763]
[1778508942472,30.9,81117.64,1200.7,0.22028,0.00026,10.81436]
[1778508948346,30.9,81114.05,1200.7,0.21932,0.00026,10.7868]
[1778508950081,30.9,81114.05,1200.7,0.21931,0.00026,10.78674]
[1778508955395,30.89,81112.22,1200.7,0.21883,0.00026,10.77264]
[1778508958074,30.89,81110.96,1200.7,0.21849,0.00026,10.76305]
[1778508963452,30.89,81111.71,1200.7,0.21868,0.00026,10.76854]
[1778508964348,30.89,81111.71,1200.7,0.21868,0.00026,10.76854]
[1778508967090,30.89,81112.72,1200.7,0.21894,0.00026,10.77605]
[1778508968605,30.89,81115.94,1200.7,0.21979,0.00026,10.8003]
[1778508968605,30.89,81115.94,1200.7,0.21979,0.00026,10.8003]
[1778508974994,30.89,81115.58,1200.7,0.21968,0.00026,10.79732]
[1778508977378,30.89,81115.55,1200.7,0.21967,0.00026,10.79696]
[1778508977611,30.89,81115.55,1200.7,0.21967,0.00026,10.79696]
[1778508978719,30.89,81123.5,1200.7,0.22175,0.00026,10.85656]
[1778508981579,30.89,81128.58,1200.7,0.22308,0.00026,10.8942]
[1778508982294,30.89,81128.58,1200.7,0.22308,0.00026,10.8942]
[1778508986614,30.88,81121.84,1200.7,0.22127,0.00026,10.84272]
[1778508990225,30.88,81121.9,1200.7,0.22127,0.00026,10.84281]
[1778508995678,30.88,81123.45,1200.7,0.22157,0.00026,10.84624]
[1778508998372,30.88,81120.28,1200.7,0.22073,0.00026,10.82239]
[1778508998374,30.88,81120.28,1200.7,0.22073,0.00026,10.82239]
[1778509003736,30.88,81126.63,1200.7,0.22239,0.00026,10.86956]
[1778509004339,30.88,81126.63,1200.7,0.22239,0.00026,10.86956]
[1778509004342,30.88,81126.63,1200.7,0.22239,0.00026,10.86956]
[1778509009779,30.88,81129.87,1200.7,0.22323,0.00027,10.89344]
[1778509010297,30.88,81129.87,1200.7,0.22323,0.00027,10.89344]
[1778509011052,30.88,81129.75,1200.7,0.22319,0.00027,10.89247]
[1778509011108,30.88,81129.75,1200.7,0.22319,0.00027,10.89247]
[1778509011215,30.88,81129.75,1200.7,0.22319,0.00027,10.89247]
[1778509011224,30.88,81129.75,1200.7,0.22319,0.00027,10.89247]
[1778509011259,30.88,81129.75,1200.7,0.22319,0.00027,10.89247]
[1778509011279,30.88,81129.75,1200.7,0.22319,0.00027,10.89247]
[1778509011792,30.88,81139.34,1200.7,0.22574,0.00027,10.96398]
[1778509012800,30.88,81144.2,1200.7,0.22703,0.00027,11.0002]
[1778509014834,30.87,81145.19,1200.7,0.2273,0.00027,11.00752]
[1778509014885,30.87,81145.19,1200.7,0.2273,0.00027,11.00752]
[1778509014888,30.87,81145.19,1200.7,0.2273,0.00027,11.00752]
[1778509016751,30.87,81147.62,1200.7,0.22794,0.00027,11.02547]
[1778509021863,30.87,81148.04,1200.7,0.22804,0.00027,11.02807]
[1778509024743,30.87,81144.13,1200.7,0.22698,0.00027,10.9988]
[1778509025914,30.87,81144.21,1200.7,0.227,0.00027,10.99933]
[1778509025921,30.87,81144.21,1200.7,0.227,0.00027,10.99933]
[1778509025963,30.87,81144.21,1200.7,0.227,0.00027,10.99933]
[1778509026899,30.87,81132.27,1200.7,0.22381,0.00027,10.90988]
[1778509027024,30.87,81132.27,1200.7,0.22381,0.00027,10.90988]
[1778509027111,30.87,81132.27,1200.7,0.22381,0.00027,10.90988]
[1778509027134,30.87,81132.27,1200.7,0.22381,0.00027,10.90988]
[1778509027905,30.87,81120.34,1200.7,0.22065,0.00026,10.82015]
[1778509032940,30.87,81118.41,1200.7,0.22012,0.00026,10.80487]
[1778509037827,30.86,81119.95,1200.7,0.2205,0.00026,10.81588]
[1778509042850,30.86,81118.29,1200.7,0.22004,0.00026,10.80261]
[1778509045290,30.86,81117.03,1200.7,0.2197,0.00026,10.79284]
[1778509049978,30.86,81119.0,1200.7,0.2202,0.00026,10.80723]
[1778509055334,30.85,81116.53,1200.7,0.21941,0.00026,10.77962]
[1778509055376,30.85,81116.53,1200.7,0.21941,0.00026,10.77962]
[1778509055447,30.85,81116.53,1200.7,0.21941,0.00026,10.77962]
[1778509055463,30.85,81116.53,1200.7,0.21941,0.00026,10.77962]
[1778509055469,30.85,81116.53,1200.7,0.21941,0.00026,10.77962]
[1778509055626,30.85,81116.53,1200.7,0.21941,0.00026,10.77962]
[1778509055860,30.85,81116.53,1200.7,0.21941,0.00026,10.77962]
[1778509055949,30.85,81115.89,1200.7,0.21923,0.00026,10.77455]
[1778509056129,30.85,81115.89,1200.7,0.21923,0.00026,10.77455]
[1778509056460,30.85,81115.89,1200.7,0.21923,0.00026,10.77455]
[1778509056495,30.85,81115.89,1200.7,0.21923,0.00026,10.77455]
[1778509057013,30.85,81103.61,1200.7,0.21602,0.00026,10.68142]
[1778509057864,30.85,81103.61,1200.7,0.21602,0.00026,10.68142]
[1778509057923,30.85,81094.12,1200.7,0.21354,0.00026,10.60887]
[1778509059014,30.85,81086.11,1200.7,0.21146,0.00026,10.54745]
[1778509059872,30.85,81086.11,1200.7,0.21146,0.00026,10.54745]
[1778509060894,30.85,81085.87,1200.7,0.2114,0.00026,10.54543]
[1778509060920,30.85,81085.87,1200.7,0.2114,0.00026,10.54543]
[1778509066865,30.84,81087.47,1200.7,0.2118,0.00026,10.55729]
[1778509072938,30.84,81087.7,1200.7,0.21184,0.00026,10.55862]
[1778509078336,30.84,81087.64,1200.7,0.21181,0.00026,10.5577]
[1778509079301,30.84,81085.22,1200.7,0.21118,0.00026,10.53911]
[1778509080819,30.84,81090.13,1200.7,0.21245,0.00026,10.57658]
[1778509080821,30.84,81090.13,1200.7,0.21245,0.00026,10.57658]
[1778509081030,30.84,81090.13,1200.7,0.21245,0.00026,10.57658]
[1778509081040,30.84,81090.13,1200.7,0.21245,0.00026,10.57658]
[1778509081046,30.84,81090.13,1200.7,0.21245,0.00026,10.57658]
[1778509081056,30.84,81085.43,1200.7,0.21123,0.00026,10.54054]
[1778509081072,30.84,81085.43,1200.7,0.21123,0.00026,10.54054]
[1778509081087,30.84,81085.43,1200.7,0.21123,0.00026,10.54054]
[1778509081333,30.84,81085.43,1200.7,0.21123,0.00026,10.54054]
[1778509081362,30.84,81085.43,1200.7,0.21123,0.00026,10.54054]
[1778509081515,30.84,81085.43,1200.7,0.21123,0.00026,10.54054]
[1778509081720,30.84,81085.43,1200.7,0.21123,0.00026,10.54054]
[1778509081880,30.84,81085.43,1200.7,0.21123,0.00026,10.54054]
[1778509081881,30.84,81085.43,1200.7,0.21123,0.00026,10.54054]
[1778509082038,30.84,81076.87,1200.7,0.20903,0.00026,10.47469]
[1778509082820,30.84,81076.87,1200.7,0.20903,0.00026,10.47469]
[1778509082981,30.84,81076.87,1200.7,0.20903,0.00026,10.47469]
[1778509082889,30.84,81064.78,1200.7,0.20594,0.00025,10.38151]
[1778509083505,30.84,81064.78,1200.7,0.20594,0.00025,10.38151]
[1778509084275,30.84,81067.42,1200.7,0.20661,0.00025,10.40179]
[1778509086100,30.84,81070.79,1200.7,0.20746,0.00025,10.42754]
[1778509086836,30.84,81065.25,1200.7,0.20605,0.00025,10.38477]
[1778509087170,30.84,81065.25,1200.7,0.20605,0.00025,10.38477]
[1778509088168,30.83,81064.93,1200.7,0.20596,0.00025,10.38206]
[1778509088889,30.83,81064.93,1200.7,0.20596,0.00025,10.38206]
[1778509089244,30.83,81064.75,1200.7,0.20591,0.00025,10.38044]
[1778509089421,30.83,81064.75,1200.7,0.20591,0.00025,10.38044]
[1778509089957,30.83,81064.75,1200.7,0.20591,0.00025,10.38044]
[1778509090045,30.83,81064.75,1200.7,0.20591,0.00025,10.38044]
[1778509090812,30.83,81063.25,1200.7,0.20552,0.00025,10.36863]
[1778509091977,30.83,81058.89,1200.7,0.20441,0.00025,10.33475]
[1778509092035,30.83,81058.89,1200.7,0.20441,0.00025,10.33475]
[1778509092277,30.83,81054.98,1200.7,0.20342,0.00025,10.30434]
[1778509092594,30.83,81054.98,1200.7,0.20342,0.00025,10.30434]
[1778509092697,30.83,81048.76,1200.7,0.20185,0.00025,10.25603]
[1778509093070,30.83,81048.76,1200.7,0.20185,0.00025,10.25603]
[1778509093381,30.83,81048.76,1200.7,0.20185,0.00025,10.25603]
[1778509093982,30.83,81048.76,1200.7,0.20185,0.00025,10.25603]
[1778509096097,30.83,81044.36,1200.7,0.20074,0.00025,10.22172]
[1778509098929,30.83,81042.53,1200.7,0.20028,0.00025,10.20746]
[1778509099643,30.83,81042.41,1200.7,0.20025,0.00025,10.20652]
[1778509099730,30.83,81047.54,1200.7,0.20154,0.00025,10.24633]
[1778509100691,30.83,81047.54,1200.7,0.20154,0.00025,10.24633]
[1778509101164,30.83,81045.34,1200.7,0.20098,0.00025,10.22922]
[1778509101184,30.83,81045.34,1200.7,0.20098,0.00025,10.22922]
[1778509105330,30.83,81041.47,1200.7,0.20001,0.00025,10.1988]
[1778509109789,30.83,81037.67,1200.7,0.19905,0.00025,10.16893]
[1778509109790,30.83,81037.67,1200.7,0.19905,0.00025,10.16893]
[1778509111442,30.83,81039.32,1200.7,0.19946,0.00025,10.18177]
[1778509111444,30.83,81039.32,1200.7,0.19946,0.00025,10.18177]
[1778509111885,30.83,81039.32,1200.7,0.19946,0.00025,10.18177]
[1778509112428,30.83,81038.13,1200.7,0.19905,0.00025,10.16431]
[1778509117530,30.83,81036.22,1200.7,0.19857,0.00025,10.14919]
[1778509119429,30.83,81036.58,1200.7,0.19866,0.00025,10.15196]
[1778509122720,30.83,81036.19,1200.7,0.19856,0.00025,10.14885]
[1778509122919,30.83,81036.19,1200.7,0.19856,0.00025,10.14885]
[1778509125041,30.82,81036.26,1200.7,0.19857,0.00025,10.14929]
[1778509125091,30.82,81036.26,1200.7,0.19857,0.00025,10.14929]
[1778509125095,30.82,81042.35,1200.7,0.20009,0.00025,10.19661]
[1778509125587,30.82,81048.94,1200.7,0.20173,0.00025,10.24767]
[1778509126347,30.82,81048.94,1200.7,0.20173,0.00025,10.24767]
[1778509126356,30.82,81048.94,1200.7,0.20173,0.00025,10.24767]
[1778509126594,30.82,81054.26,1200.7,0.20307,0.00025,10.28875]
[1778509127254,30.82,81054.26,1200.7,0.20307,0.00025,10.28875]
[1778509128028,30.82,81059.53,1200.7,0.2044,0.00025,10.32962]
[1778509128457,30.82,81059.53,1200.7,0.2044,0.00025,10.32962]
[1778509128626,30.82,81059.53,1200.7,0.2044,0.00025,10.32962]
[1778509130825,30.82,81057.22,1200.7,0.20382,0.00025,10.31185]
[1778509131181,30.82,81057.79,1200.7,0.20396,0.00025,10.31632]
[1778509132490,30.82,81057.05,1200.7,0.20378,0.00025,10.31066]
[1778509132587,30.82,81057.05,1200.7,0.20378,0.00025,10.31066]
[1778509133009,30.82,81057.05,1200.7,0.20378,0.00025,10.31066]
[1778509133389,30.83,81058.9,1200.7,0.20425,0.00025,10.32502]
[1778509133433,30.83,81058.9,1200.7,0.20425,0.00025,10.32502]
[1778509133453,30.83,81058.9,1200.7,0.20425,0.00025,10.32502]
[1778509133499,30.83,81058.9,1200.7,0.20425,0.00025,10.32502]
[1778509134033,30.83,81058.9,1200.7,0.20425,0.00025,10.32502]
[1778509133658,30.83,81072.43,1200.7,0.20768,0.00026,10.4294]
[1778509134689,30.83,81077.67,1200.7,0.20902,0.00026,10.46962]
[1778509135651,30.83,81077.67,1200.7,0.20902,0.00026,10.46962]
[1778509139603,30.82,81077.8,1200.7,0.20904,0.00026,10.47016]
[1778509139629,30.82,81077.8,1200.7,0.20904,0.00026,10.47016]
[1778509141240,30.82,81078.31,1200.7,0.20916,0.00026,10.47385]
[1778509141296,30.82,81078.31,1200.7,0.20916,0.00026,10.47385]
[1778509141686,30.82,81078.31,1200.7,0.20916,0.00026,10.47385]
[1778509144589,30.82,81077.73,1200.7,0.209,0.00026,10.46908]
[1778509147726,30.82,81073.57,1200.7,0.20793,0.00026,10.43682]
[1778509149759,30.82,81066.38,1200.7,0.20609,0.00025,10.38126]
[1778509153790,30.82,81065.7,1200.7,0.20592,0.00025,10.376]
[1778509159448,30.82,81063.43,1200.7,0.20534,0.00025,10.35854]
[1778509163435,30.82,81063.36,1200.7,0.20533,0.00025,10.35801]
[1778509165929,30.82,81062.71,1200.7,0.20516,0.00025,10.35299]
[1778509166606,30.82,81063.33,1200.7,0.20532,0.00025,10.35778]
[1778509166878,30.82,81067.55,1200.7,0.20639,0.00025,10.39034]
[1778509168892,30.82,81075.37,1200.7,0.20838,0.00026,10.45045]
[1778509171973,30.82,81078.09,1200.7,0.20907,0.00026,10.47115]
[1778509174150,30.82,81069.9,1200.7,0.20685,0.00025,10.39957]
[1778509174517,30.82,81069.9,1200.7,0.20685,0.00025,10.39957]
[1778509174934,30.82,81054.68,1200.7,0.20299,0.00025,10.28179]
[1778509175994,30.82,81054.68,1200.7,0.20299,0.00025,10.28179]
[1778509176150,30.81,81049.34,1200.7,0.20165,0.00025,10.24033]
[1778509176203,30.81,81049.34,1200.7,0.20165,0.00025,10.24033]
[1778509177438,30.81,81046.62,1200.7,0.20097,0.00025,10.21918]
[1778509177440,30.81,81046.62,1200.7,0.20097,0.00025,10.21918]
[1778509180860,30.81,81052.65,1200.7,0.20248,0.00025,10.26584]
[1778509184604,30.81,81055.11,1200.7,0.20308,0.00025,10.28458]
[1778509184732,30.81,81055.11,1200.7,0.20308,0.00025,10.28458]
[1778509186904,30.81,81056.1,1200.7,0.20333,0.00025,10.29208]
[1778509187022,30.81,81056.1,1200.7,0.20333,0.00025,10.29208]
[1778509187110,30.81,81059.92,1200.7,0.20429,0.00025,10.32154]
[1778509187348,30.81,81059.92,1200.7,0.20429,0.00025,10.32154]
[1778509189598,30.81,81067.0,1200.7,0.20609,0.00025,10.37629]
[1778509190037,30.81,81067.0,1200.7,0.20609,0.00025,10.37629]
[1778509190679,30.81,81066.37,1200.7,0.20593,0.00025,10.37142]
[1778509192747,30.81,81061.93,1200.7,0.2048,0.00025,10.33714]
[1778509192749,30.81,81061.93,1200.7,0.2048,0.00025,10.33714]
[1778509196091,30.81,81063.39,1200.7,0.20517,0.00025,10.34849]
[1778509199451,30.81,81062.52,1200.7,0.20495,0.00025,10.34179]
[1778509200527,30.81,81060.66,1200.7,0.20448,0.00025,10.32743]
[1778509201127,30.81,81057.43,1200.7,0.20367,0.00025,10.30248]
[1778509204028,30.81,81056.34,1200.7,0.20338,0.00025,10.29382]
[1778509206165,30.81,81048.19,1200.7,0.20133,0.00025,10.2304]
[1778509210353,30.81,81046.78,1200.7,0.20097,0.00025,10.21938]
[1778509211780,30.81,81047.06,1200.7,0.20104,0.00025,10.22155]
[1778509212054,30.81,81047.06,1200.7,0.20104,0.00025,10.22155]
[1778509212061,30.81,81047.06,1200.7,0.20104,0.00025,10.22154]
[1778509212308,30.81,81040.68,1200.7,0.19945,0.00025,10.17196]
[1778509213248,30.81,81040.68,1200.7,0.19945,0.00025,10.17196]
[1778509213265,30.81,81040.68,1200.7,0.19945,0.00025,10.17196]
[1778509217356,30.81,81037.87,1200.7,0.19873,0.00025,10.14953]
[1778509220415,30.81,81036.99,1200.7,0.1985,0.00025,10.14247]
[1778509220516,30.81,81036.84,1200.7,0.19846,0.00025,10.14112]
[1778509223559,30.81,81037.14,1200.7,0.19853,0.00025,10.14339]
[1778509225297,30.81,81027.34,1200.7,0.1961,0.00025,10.06678]
[1778509230332,30.81,81022.17,1200.7,0.19483,0.00025,10.02658]
[1778509232071,30.81,81022.17,1200.7,0.19483,0.00025,10.02658]
[1778509233452,30.81,81021.6,1200.7,0.19459,0.00025,10.01408]
[1778509234134,30.81,81020.47,1200.7,0.19431,0.00025,10.00534]
[1778509234431,30.81,81020.47,1200.7,0.19431,0.00025,10.00534]
[1778509234853,30.81,81009.96,1200.7,0.19174,0.00024,9.92293]
[1778509235625,30.81,81009.96,1200.7,0.19174,0.00024,9.92293]
[1778509238848,30.81,81013.11,1200.7,0.19251,0.00024,9.9476]
[1778509238866,30.81,81007.73,1200.7,0.19119,0.00024,9.90533]
[1778509239580,30.81,81007.73,1200.7,0.19119,0.00024,9.90533]
[1778509240160,30.81,81007.88,1200.7,0.19123,0.00024,9.90652]
[1778509240352,30.81,81007.88,1200.7,0.19123,0.00024,9.90652]
[1778509241049,30.81,81005.98,1200.7,0.19077,0.00024,9.8918]
[1778509241776,30.81,81005.98,1200.7,0.19077,0.00024,9.8918]
[1778509242041,30.81,81005.98,1200.7,0.19077,0.00024,9.8918]
[1778509242043,30.81,81005.98,1200.7,0.19077,0.00024,9.8918]
[1778509242805,30.81,81005.56,1200.7,0.19067,0.00024,9.88852]
[1778509243476,30.81,81003.58,1200.7,0.19019,0.00024,9.873]
[1778509243845,30.81,81003.58,1200.7,0.19019,0.00024,9.873]
[1778509243875,30.81,81003.58,1200.7,0.19019,0.00024,9.873]
[1778509244200,30.81,81003.58,1200.7,0.19019,0.00024,9.873]
[1778509245793,30.81,80995.61,1200.7,0.18827,0.00024,9.81047]
[1778509245795,30.81,80995.61,1200.7,0.18827,0.00024,9.81047]
[1778509247177,30.81,80995.3,1200.7,0.1882,0.00024,9.80815]
[1778509247327,30.81,80994.99,1200.7,0.18813,0.00024,9.80582]
[1778509247329,30.81,80994.99,1200.7,0.18813,0.00024,9.80582]
[1778509248128,30.81,80994.99,1200.7,0.18813,0.00024,9.80582]
[1778509248225,30.81,80993.9,1200.7,0.18786,0.00024,9.79715]
[1778509249387,30.81,80991.32,1200.7,0.18724,0.00024,9.77675]
[1778509253359,30.81,80991.54,1200.7,0.18729,0.00024,9.77826]
[1778509253363,30.81,80991.54,1200.7,0.18729,0.00024,9.77826]
[1778509253364,30.81,80991.54,1200.7,0.18729,0.00024,9.77826]
[1778509253369,30.81,80991.54,1200.7,0.18729,0.00024,9.77826]
[1778509253496,30.81,80993.93,1200.7,0.18786,0.00024,9.79707]
[1778509254590,30.81,80993.93,1200.7,0.18786,0.00024,9.79707]
[1778509255579,30.81,80997.99,1200.7,0.18884,0.00024,9.82907]
[1778509259211,30.81,80993.18,1200.7,0.18769,0.00024,9.79158]
[1778509259213,30.81,80993.18,1200.7,0.18769,0.00024,9.79158]
[1778509260149,30.81,80992.0,1200.7,0.18741,0.00024,9.78243]
[1778509260154,30.81,80992.0,1200.7,0.18741,0.00024,9.78243]
[1778509260172,30.81,80992.0,1200.7,0.18741,0.00024,9.78243]
[1778509260189,30.81,80992.0,1200.7,0.18741,0.00024,9.78243]
[1778509260165,30.81,80991.87,1200.7,0.18738,0.00024,9.78133]
[1778509260672,30.81,80991.87,1200.7,0.18738,0.00024,9.78133]
[1778509261583,30.81,80989.94,1200.7,0.18691,0.00024,9.76606]
[1778509264421,30.81,80990.1,1200.7,0.18695,0.00024,9.76716]
[1778509264427,30.81,80990.1,1200.7,0.18695,0.00024,9.76716]
[1778509264503,30.81,80990.1,1200.7,0.18695,0.00024,9.76716]
[1778509264588,30.81,80990.1,1200.7,0.18695,0.00024,9.76716]
[1778509264665,30.81,80990.1,1200.7,0.18695,0.00024,9.76716]
[1778509264689,30.81,80991.66,1200.7,0.18732,0.00024,9.77938]
[1778509266389,30.81,80995.37,1200.7,0.18821,0.00024,9.80854]
[1778509266473,30.81,80995.37,1200.7,0.18821,0.00024,9.80854]
[1778509267522,30.81,80994.15,1200.7,0.18792,0.00024,9.79887]
[1778509272940,30.81,80990.17,1200.7,0.18695,0.00024,9.76733]
[1778509273505,30.81,80987.99,1200.7,0.18643,0.00024,9.75013]
[1778509273827,30.81,80987.99,1200.7,0.18643,0.00024,9.75013]
[1778509273844,30.81,80987.99,1200.7,0.18643,0.00024,9.75013]
[1778509274479,30.81,80984.53,1200.7,0.1856,0.00024,9.72285]
[1778509274896,30.81,80984.53,1200.7,0.1856,0.00024,9.72285]
[1778509275079,30.81,80967.49,1200.7,0.18156,0.00024,9.58831]
[1778509275443,30.81,80967.49,1200.7,0.18156,0.00024,9.58831]
[1778509276266,30.81,80961.55,1200.7,0.18017,0.00023,9.5415]
[1778509277037,30.81,80961.55,1200.7,0.18017,0.00023,9.5415]
[1778509278685,30.81,80961.38,1200.7,0.18014,0.00023,9.54062]
[1778509278701,30.81,80961.38,1200.7,0.18014,0.00023,9.54062]
[1778509278737,30.81,80961.38,1200.7,0.18014,0.00023,9.54062]
[1778509278857,30.81,80961.38,1200.7,0.18014,0.00023,9.54062]
[1778509279250,30.81,80960.06,1200.7,0.17984,0.00023,9.53041]
[1778509279606,30.81,80960.06,1200.7,0.17984,0.00023,9.53041]
[1778509280858,30.81,80959.7,1200.7,0.17976,0.00023,9.52779]
[1778509280861,30.81,80959.7,1200.7,0.17976,0.00023,9.52779]
[1778509281924,30.81,80957.31,1200.7,0.17921,0.00023,9.5091]
[1778509281987,30.81,80957.31,1200.7,0.17921,0.00023,9.5091]
[1778509285629,30.82,80960.86,1200.7,0.18007,0.00023,9.53813]
[1778509286821,30.82,80960.03,1200.7,0.17988,0.00023,9.53179]
[1778509287113,30.82,80959.04,1200.7,0.17966,0.00023,9.5242]
[1778509287504,30.82,80959.04,1200.7,0.17966,0.00023,9.5242]
[1778509288146,30.82,80959.04,1200.7,0.17966,0.00023,9.5242]
[1778509288234,30.82,80950.55,1200.7,0.17768,0.00023,9.45701]
[1778509288359,30.82,80950.55,1200.7,0.17768,0.00023,9.45701]
[1778509288390,30.82,80950.55,1200.7,0.17768,0.00023,9.45701]
[1778509288391,30.82,80950.55,1200.7,0.17768,0.00023,9.45701]
[1778509288930,30.82,80950.55,1200.7,0.17768,0.00023,9.45701]
[1778509289098,30.82,80938.13,1200.7,0.17481,0.00023,9.35866]
[1778509289611,30.82,80938.13,1200.7,0.17481,0.00023,9.35866]
[1778509290026,30.82,80926.12,1200.7,0.17206,0.00023,9.26336]
[1778509291568,30.82,80922.88,1200.7,0.17133,0.00023,9.23778]
[1778509293060,30.82,80921.98,1200.7,0.17101,0.00023,9.22247]
[1778509294276,30.82,80920.2,1200.7,0.17062,0.00023,9.20854]
[1778509295040,30.82,80920.14,1200.7,0.17061,0.00023,9.20829]
[1778509297530,30.82,80914.6,1200.7,0.16938,0.00023,9.165]
[1778509298928,30.82,80915.92,1200.7,0.16968,0.00023,9.17577]
[1778509300841,30.83,80928.0,1200.7,0.17246,0.00023,9.27286]
[1778509301759,30.83,80928.0,1200.7,0.17246,0.00023,9.27286]
[1778509301760,30.83,80928.0,1200.7,0.17246,0.00023,9.27286]
[1778509302459,30.83,80929.36,1200.7,0.17278,0.00023,9.28401]
[1778509303030,30.83,80929.36,1200.7,0.17278,0.00023,9.28401]
[1778509303589,30.83,80930.72,1200.7,0.1731,0.00023,9.29515]
[1778509307687,30.84,80932.89,1200.7,0.17363,0.00023,9.31358]
[1778509308081,30.84,80932.89,1200.7,0.17363,0.00023,9.31358]
[1778509308125,30.84,80932.89,1200.7,0.17363,0.00023,9.31358]
[1778509308194,30.84,80932.89,1200.7,0.17363,0.00023,9.31358]
[1778509308196,30.84,80932.89,1200.7,0.17363,0.00023,9.31358]
[1778509308553,30.84,80934.06,1200.7,0.17391,0.00023,9.32316]
[1778509308897,30.84,80940.59,1200.7,0.17542,0.00023,9.37539]
[1778509309591,30.84,80940.59,1200.7,0.17542,0.00023,9.37539]
[1778509309810,30.84,80940.59,1200.7,0.17542,0.00023,9.37539]
[1778509309818,30.84,80940.59,1200.7,0.17542,0.00023,9.37539]
[1778509309860,30.84,80940.59,1200.7,0.17542,0.00023,9.37539]
[1778509309957,30.84,80947.15,1200.7,0.17695,0.00023,9.42775]
[1778509312221,30.84,80948.5,1200.7,0.17728,0.00023,9.43881]
[1778509312224,30.84,80948.5,1200.7,0.17728,0.00023,9.43881]
[1778509312234,30.84,80948.5,1200.7,0.17728,0.00023,9.43881]
[1778509314771,30.85,80952.27,1200.7,0.17818,0.00023,9.46968]
[1778509316102,30.85,80952.36,1200.7,0.17821,0.00023,9.4707]
[1778509320084,30.85,80952.3,1200.7,0.17823,0.00023,9.47142]
[1778509320235,30.85,80952.3,1200.7,0.17823,0.00023,9.47142]
[1778509320302,30.85,80961.42,1200.7,0.18037,0.00023,9.54383]
[1778509320989,30.85,80955.7,1200.7,0.17904,0.00023,9.49884]
[1778509321479,30.85,80955.7,1200.7,0.17904,0.00023,9.49884]
[1778509321487,30.85,80955.7,1200.7,0.17904,0.00023,9.49884]
[1778509321595,30.85,80955.7,1200.7,0.17904,0.00023,9.49884]
[1778509321648,30.85,80955.7,1200.7,0.17904,0.00023,9.49884]
[1778509322109,30.85,80947.79,1200.7,0.17721,0.00023,9.43653]
[1778509322517,30.85,80947.79,1200.7,0.17721,0.00023,9.43653]
[1778509324600,30.85,80941.99,1200.7,0.17588,0.00023,9.39094]
[1778509325772,30.86,80938.44,1200.7,0.17507,0.00023,9.36302]
[1778509326244,30.86,80938.44,1200.7,0.17507,0.00023,9.36302]
[1778509326273,30.86,80938.44,1200.7,0.17507,0.00023,9.36302]
[1778509326310,30.86,80938.44,1200.7,0.17507,0.00023,9.36302]
[1778509326261,30.86,80932.95,1200.7,0.17381,0.00023,9.31974]
[1778509326403,30.86,80932.95,1200.7,0.17381,0.00023,9.31974]
[1778509327189,30.86,80932.95,1200.7,0.17381,0.00023,9.31974]
[1778509327190,30.86,80922.89,1200.7,0.17153,0.00023,9.24025]
[1778509328129,30.86,80922.89,1200.7,0.17153,0.00023,9.24025]
[1778509328314,30.86,80922.89,1200.7,0.17153,0.00023,9.24025]
[1778509330346,30.86,80918.43,1200.7,0.17054,0.00023,9.20567]
[1778509333210,30.86,80912.82,1200.7,0.16929,0.00023,9.1616]
[1778509333631,30.86,80913.42,1200.7,0.16943,0.00023,9.16664]
[1778509335310,30.86,80915.78,1200.7,0.16997,0.00023,9.18564]
[1778509336318,30.87,80915.68,1200.7,0.16995,0.00023,9.1851]
[1778509337109,30.87,80916.93,1200.7,0.17024,0.00023,9.19526]
[1778509337158,30.87,80916.93,1200.7,0.17024,0.00023,9.19526]
[1778509339343,30.87,80918.09,1200.7,0.17052,0.00023,9.20512]
[1778509339693,30.87,80918.09,1200.7,0.17052,0.00023,9.20512]
[1778509340319,30.87,80918.09,1200.7,0.17052,0.00023,9.20512]
[1778509340323,30.87,80918.09,1200.7,0.17052,0.00023,9.20512]
[1778509342035,30.88,80921.31,1200.7,0.17138,0.00023,9.23516]
[1778509345101,30.93,80922.41,1200.7,0.17196,0.00023,9.255]
[1778509347782,30.97,80916.26,1200.7,0.17089,0.00023,9.21767]
[1778509348088,30.97,80916.26,1200.7,0.17089,0.00023,9.21767]
[1778509348622,30.98,80913.38,1200.7,0.17036,0.00023,9.19886]
[1778509348726,30.98,80913.38,1200.7,0.17036,0.00023,9.19886]
[1778509349192,30.98,80920.53,1200.7,0.17199,0.00023,9.25579]
[1778509352467,30.99,80921.05,1200.7,0.17202,0.00023,9.25261]
[1778509353296,30.99,80921.05,1200.7,0.17202,0.00023,9.25261]
[1778509355210,31.01,80924.16,1200.7,0.17292,0.00023,9.28368]
[1778509355935,31.02,80923.58,1200.7,0.17287,0.00023,9.28205]
[1778509358297,31.03,80925.56,1200.7,0.17341,0.00023,9.30087]
[1778509359022,31.04,80925.13,1200.7,0.17332,0.00023,9.29775]
[1778509364303,31.04,80928.69,1200.7,0.17418,0.00023,9.32736]
[1778509365545,31.04,80928.82,1200.7,0.17422,0.00023,9.32862]
[1778509366806,31.04,80926.98,1200.7,0.1738,0.00023,9.31436]
[1778509367896,31.04,80924.17,1200.7,0.17317,0.00023,9.29247]
[1778509371291,31.05,80926.1,1200.7,0.17364,0.00023,9.30852]
[1778509376387,31.05,80932.64,1200.7,0.17517,0.00023,9.36131]
[1778509377384,31.05,80932.64,1200.7,0.17517,0.00023,9.36131]
[1778509381377,31.05,80932.71,1200.7,0.1752,0.00023,9.36246]
[1778509386002,31.06,80928.62,1200.7,0.17428,0.00023,9.33061]
[1778509388311,31.06,80926.26,1200.7,0.17374,0.00023,9.31207]
[1778509388485,31.06,80915.78,1200.7,0.17137,0.00023,9.22955]
[1778509390305,31.06,80910.34,1200.7,0.17015,0.00022,9.18687]
[1778509395534,31.06,80911.47,1200.7,0.17043,0.00022,9.19681]
[1778509399555,31.06,80911.74,1200.7,0.17051,0.00022,9.19951]
[1778509400454,31.06,80910.57,1200.7,0.17026,0.00022,9.19065]
[1778509400546,31.06,80910.57,1200.7,0.17026,0.00022,9.19065]
[1778509400739,31.06,80910.57,1200.7,0.17026,0.00022,9.19065]
[1778509401205,31.06,80910.57,1200.7,0.17026,0.00022,9.19065]
[1778509401219,31.06,80902.16,1200.7,0.16838,0.00022,9.12451]
[1778509402196,31.06,80902.16,1200.7,0.16838,0.00022,9.12451]
[1778509402237,31.07,80895.56,1200.7,0.16692,0.00022,9.07268]
[1778509402486,31.07,80895.56,1200.7,0.16692,0.00022,9.07268]
[1778509403882,31.07,80890.9,1200.7,0.16589,0.00022,9.03622]
[1778509403909,31.07,80890.9,1200.7,0.16589,0.00022,9.03622]
[1778509403987,31.07,80890.9,1200.7,0.16589,0.00022,9.03622]
[1778509404048,31.07,80890.9,1200.7,0.16589,0.00022,9.03622]
[1778509404175,31.07,80890.9,1200.7,0.16589,0.00022,9.03622]
[1778509404215,31.07,80890.9,1200.7,0.16589,0.00022,9.03622]
[1778509405099,31.07,80890.4,1200.7,0.16579,0.00022,9.03264]
[1778509405913,31.07,80886.54,1200.7,0.16495,0.00022,9.00254]
[1778509406562,31.07,80886.64,1200.7,0.16499,0.00022,9.00374]
[1778509406769,31.07,80888.82,1200.7,0.16548,0.00022,9.02135]
[1778509407506,31.07,80888.82,1200.7,0.16548,0.00022,9.02135]
[1778509407620,31.07,80892.73,1200.7,0.16634,0.00022,9.05221]
[1778509409454,31.07,80896.41,1200.7,0.16717,0.00022,9.08172]
[1778509410490,31.07,80898.24,1200.7,0.16759,0.00022,9.09645]
[1778509411394,31.07,80898.24,1200.7,0.16759,0.00022,9.09645]
[1778509410641,31.08,80895.14,1200.7,0.16691,0.00022,9.07227]
[1778509411993,31.08,80895.14,1200.7,0.16691,0.00022,9.07227]
[1778509412130,31.08,80895.14,1200.7,0.16691,0.00022,9.07227]
[1778509412887,31.08,80892.07,1200.7,0.16612,0.00022,9.03998]
[1778509412907,31.08,80893.21,1200.7,0.16637,0.00022,9.04908]
[1778509414406,31.08,80893.21,1200.7,0.16637,0.00022,9.04908]
[1778509414424,31.08,80893.21,1200.7,0.16637,0.00022,9.04908]
[1778509414435,31.08,80892.92,1200.7,0.16632,0.00022,9.04712]
[1778509414493,31.08,80892.92,1200.7,0.16632,0.00022,9.04712]
[1778509414767,31.08,80892.92,1200.7,0.16632,0.00022,9.04712]
[1778509415279,31.08,80892.92,1200.7,0.16632,0.00022,9.04712]
[1778509415395,31.08,80892.92,1200.7,0.16632,0.00022,9.04712]
[1778509415446,31.08,80892.92,1200.7,0.16632,0.00022,9.04712]
[1778509415680,31.08,80890.82,1200.7,0.16586,0.00022,9.03065]
[1778509415763,31.08,80883.72,1200.7,0.1643,0.00022,8.97473]
[1778509418072,31.08,80882.56,1200.7,0.16405,0.00022,8.96576]
[1778509422014,31.08,80881.64,1200.7,0.16387,0.00022,8.95928]
[1778509422936,31.08,80882.33,1200.7,0.16402,0.00022,8.96492]
[1778509424051,31.08,80884.52,1200.7,0.16451,0.00022,8.98239]
[1778509425070,31.08,80888.35,1200.7,0.16536,0.00022,9.01281]
[1778509425161,31.09,80890.1,1200.7,0.16575,0.00022,9.02677]
[1778509426368,31.09,80890.1,1200.7,0.16575,0.00022,9.02677]
[1778509426791,31.09,80890.63,1200.7,0.16588,0.00022,9.03129]
[1778509429528,31.09,80896.05,1200.7,0.1671,0.00022,9.07497]
[1778509430349,31.09,80896.05,1200.7,0.1671,0.00022,9.07497]
[1778509430713,31.09,80898.64,1200.7,0.16769,0.00022,9.09566]
[1778509430982,31.09,80898.64,1200.7,0.16769,0.00022,9.09566]
[1778509431001,31.09,80898.64,1200.7,0.16769,0.00022,9.09566]
[1778509431078,31.09,80898.64,1200.7,0.16769,0.00022,9.09566]
[1778509431108,31.09,80898.64,1200.7,0.16769,0.00022,9.09566]
[1778509431244,31.09,80898.64,1200.7,0.16769,0.00022,9.09566]
[1778509431458,31.09,80898.64,1200.7,0.16769,0.00022,9.09566]
[1778509432431,31.09,80898.95,1200.7,0.16776,0.00022,9.09834]
[1778509432461,31.09,80905.48,1200.7,0.16923,0.00022,9.15005]
[1778509434390,31.09,80907.55,1200.7,0.16969,0.00022,9.16653]
[1778509436525,31.09,80909.14,1200.7,0.17006,0.00022,9.17948]
[1778509436534,31.09,80909.14,1200.7,0.17006,0.00022,9.17948]
[1778509436840,31.09,80909.14,1200.7,0.17006,0.00022,9.17948]
[1778509436890,31.09,80909.14,1200.7,0.17006,0.00022,9.17948]
[1778509436903,31.09,80909.14,1200.7,0.17006,0.00022,9.17948]
[1778509436989,31.09,80909.14,1200.7,0.17006,0.00022,9.17948]
[1778509437361,31.09,80909.14,1200.7,0.17006,0.00022,9.17948]
[1778509437384,31.09,80909.14,1200.7,0.17006,0.00022,9.17948]
[1778509437395,31.09,80909.14,1200.7,0.17006,0.00022,9.17948]
[1778509437404,31.1,80909.94,1200.7,0.17025,0.00022,9.18591]
[1778509437491,31.1,80909.94,1200.7,0.17025,0.00022,9.18591]
[1778509437601,31.1,80909.94,1200.7,0.17025,0.00022,9.18591]
[1778509437851,31.1,80909.94,1200.7,0.17025,0.00022,9.18591]
[1778509438082,31.1,80925.78,1200.7,0.17384,0.00023,9.31098]
[1778509438904,31.1,80925.78,1200.7,0.17384,0.00023,9.31098]
[1778509439236,31.1,80935.26,1200.7,0.17601,0.00023,9.38572]
[1778509440036,31.1,80935.26,1200.7,0.17601,0.00023,9.38572]
[1778509441297,31.1,80936.0,1200.7,0.17618,0.00023,9.39164]
[1778509441298,31.1,80936.0,1200.7,0.17618,0.00023,9.39164]
[1778509442196,31.1,80936.28,1200.7,0.17625,0.00023,9.39395]
[1778509443889,31.1,80936.78,1200.7,0.17637,0.00023,9.39809]
[1778509443989,31.1,80942.12,1200.7,0.1776,0.00023,9.44014]
[1778509448138,31.1,80942.79,1200.7,0.17776,0.00023,9.44551]
[1778509449314,31.1,80942.88,1200.7,0.17778,0.00023,9.44627]
[1778509449731,31.1,80939.97,1200.7,0.17711,0.00023,9.42346]
[1778509449875,31.1,80939.97,1200.7,0.17711,0.00023,9.42346]
[1778509450437,31.1,80939.97,1200.7,0.17711,0.00023,9.42346]
[1778509451137,31.1,80936.48,1200.7,0.17631,0.00023,9.39613]
[1778509451139,31.1,80941.93,1200.7,0.17757,0.00023,9.43904]
[1778509451936,31.1,80941.93,1200.7,0.17757,0.00023,9.43904]
[1778509454088,31.1,80942.06,1200.7,0.17761,0.00023,9.44019]
[1778509454090,31.1,80942.06,1200.7,0.17761,0.00023,9.44019]
[1778509454326,31.1,80942.06,1200.7,0.17761,0.00023,9.44019]
[1778509455049,31.1,80941.29,1200.7,0.17743,0.00023,9.4342]
[1778509459954,31.1,80947.26,1200.7,0.17881,0.00023,9.48123]
[1778509460060,31.1,80947.26,1200.7,0.17881,0.00023,9.48123]
[1778509460140,31.1,80947.26,1200.7,0.17881,0.00023,9.48123]
[1778509460391,31.1,80947.26,1200.7,0.17881,0.00023,9.48123]
[1778509461110,31.1,80940.62,1200.7,0.17728,0.00023,9.42914]
[1778509466899,31.1,80943.39,1200.7,0.17793,0.00023,9.45121]
[1778509467830,31.1,80941.22,1200.7,0.17743,0.00023,9.43422]
[1778509470840,31.1,80933.68,1200.7,0.17571,0.00023,9.37532]
[1778509471012,31.1,80933.68,1200.7,0.17571,0.00023,9.37532]
[1778509476096,31.11,80931.14,1200.7,0.17504,0.00023,9.34794]
[1778509478260,31.11,80929.9,1200.7,0.17476,0.00023,9.33838]
[1778509478274,31.11,80929.9,1200.7,0.17476,0.00023,9.33838]
[1778509484152,31.11,80924.09,1200.7,0.17348,0.00023,9.29426]
[1778509484853,31.11,80924.09,1200.7,0.17348,0.00023,9.29426]
[1778509485273,31.11,80924.09,1200.7,0.17348,0.00023,9.29426]
[1778509485374,31.12,80923.79,1200.7,0.17342,0.00023,9.29215]
[1778509488653,31.12,80923.34,1200.7,0.17332,0.00023,9.28865]
[1778509490388,31.12,80924.07,1200.7,0.17349,0.00023,9.2944]
[1778509491030,31.12,80923.74,1200.7,0.17341,0.00023,9.29182]
[1778509491201,31.12,80927.36,1200.7,0.17424,0.00023,9.32029]
[1778509492601,31.12,80930.45,1200.7,0.17494,0.00023,9.34459]
[1778509495294,31.12,80932.56,1200.7,0.17543,0.00023,9.36131]
[1778509495938,31.12,80931.02,1200.7,0.17508,0.00023,9.34938]
[1778509496360,31.12,80931.02,1200.7,0.17508,0.00023,9.34938]
[1778509498320,31.12,80931.68,1200.7,0.17524,0.00023,9.35473]
[1778509498323,31.12,80931.68,1200.7,0.17524,0.00023,9.35473]
[1778509500658,31.12,80935.39,1200.7,0.1761,0.00023,9.38437]
[1778509501262,31.12,80935.39,1200.7,0.1761,0.00023,9.38437]
[1778509505899,31.12,80939.29,1200.7,0.17702,0.00023,9.41569]
[1778509506504,31.12,80939.29,1200.7,0.17702,0.00023,9.41569]
[1778509507399,31.12,80941.17,1200.7,0.17745,0.00023,9.43054]
[1778509507432,31.12,80941.17,1200.7,0.17745,0.00023,9.43054]
[1778509508575,31.12,80940.28,1200.7,0.17725,0.00023,9.42371]
[1778509508819,31.12,80940.28,1200.7,0.17725,0.00023,9.42371]
[1778509513234,31.12,80940.55,1200.7,0.17732,0.00023,9.42609]
[1778509517573,31.13,80938.4,1200.7,0.17684,0.00023,9.40974]
[1778509520727,31.13,80937.26,1200.7,0.17659,0.00023,9.40114]
[1778509526215,31.13,80936.95,1200.7,0.17654,0.00023,9.39929]
[1778509531481,31.13,80931.77,1200.7,0.17527,0.00023,9.35126]
[1778509532837,31.13,80932.71,1200.7,0.17549,0.00023,9.35882]
[1778509536145,31.14,80933.79,1200.7,0.17575,0.00023,9.36779]
[1778509539005,31.14,80939.6,1200.7,0.17709,0.00023,9.4138]
[1778509540691,31.14,80939.05,1200.7,0.17697,0.00023,9.40969]
[1778509540734,31.14,80939.05,1200.7,0.17697,0.00023,9.40969]
[1778509541129,31.14,80939.05,1200.7,0.17697,0.00023,9.40969]
[1778509541551,31.14,80944.38,1200.7,0.17821,0.00023,9.45159]
[1778509542109,31.14,80944.38,1200.7,0.17821,0.00023,9.45159]
[1778509543713,31.14,80946.07,1200.7,0.17861,0.00023,9.46536]
[1778509543856,31.14,80946.07,1200.7,0.17861,0.00023,9.46536]
[1778509543858,31.14,80946.07,1200.7,0.17861,0.00023,9.46536]
[1778509544946,31.14,80949.66,1200.7,0.17945,0.00023,9.49373]
[1778509546244,31.14,80950.2,1200.7,0.17958,0.00023,9.49818]
[1778509546536,31.14,80950.2,1200.7,0.17958,0.00023,9.49818]
[1778509546586,31.14,80944.79,1200.7,0.17834,0.00023,9.456]
[1778509547994,31.14,80944.79,1200.7,0.17834,0.00023,9.45618]
[1778509548059,31.14,80939.3,1200.7,0.17708,0.00023,9.41337]
[1778509548635,31.14,80939.3,1200.7,0.17708,0.00023,9.41337]
[1778509548879,31.14,80939.3,1200.7,0.17708,0.00023,9.41337]
[1778509549035,31.14,80939.3,1200.7,0.17708,0.00023,9.41337]
[1778509549231,31.14,80939.3,1200.7,0.17708,0.00023,9.41337]
[1778509549609,31.15,80932.87,1200.7,0.17561,0.00023,9.36302]
[1778509549616,31.15,80932.87,1200.7,0.17561,0.00023,9.36302]
[1778509549631,31.15,80932.87,1200.7,0.17561,0.00023,9.36302]
[1778509549802,31.15,80932.87,1200.7,0.17561,0.00023,9.36302]
[1778509550517,31.15,80921.86,1200.7,0.17311,0.00023,9.27673]
[1778509551373,31.15,80914.94,1200.7,0.17154,0.00023,9.22238]
[1778509554525,31.15,80910.94,1200.7,0.17065,0.00022,9.19117]
[1778509555474,31.15,80913.83,1200.7,0.1713,0.00023,9.21389]
[1778509555537,31.15,80913.83,1200.7,0.1713,0.00023,9.21389]
[1778509556544,31.15,80913.59,1200.7,0.17125,0.00023,9.21226]
[1778509556747,31.15,80912.27,1200.7,0.17095,0.00023,9.20188]
[1778509557266,31.15,80912.27,1200.7,0.17095,0.00023,9.20188]
[1778509557834,31.15,80912.03,1200.7,0.17091,0.00022,9.20024]
[1778509559306,31.15,80916.36,1200.7,0.17189,0.00023,9.23441]
[1778509559371,31.15,80922.91,1200.7,0.17337,0.00023,9.28596]
[1778509562802,31.15,80920.89,1200.7,0.17293,0.00023,9.27061]
[1778509566574,31.15,80921.41,1200.7,0.17307,0.00023,9.27554]
[1778509566575,31.15,80921.41,1200.7,0.17307,0.00023,9.27554]
[1778509568795,31.16,80923.27,1200.7,0.17352,0.00023,9.29097]
[1778509568934,31.16,80923.27,1200.7,0.17352,0.00023,9.29097]
[1778509569625,31.16,80925.01,1200.7,0.17393,0.00023,9.30513]
[1778509569737,31.16,80925.01,1200.7,0.17393,0.00023,9.30513]
[1778509570301,31.16,80932.07,1200.7,0.17555,0.00023,9.36076]
[1778509572535,31.16,80935.71,1200.7,0.17638,0.00023,9.38931]
[1778509572536,31.16,80935.71,1200.7,0.17638,0.00023,9.38931]
[1778509572822,31.16,80933.92,1200.7,0.17598,0.00023,9.37554]
[1778509572825,31.16,80933.92,1200.7,0.17598,0.00023,9.37554]
[1778509572827,31.16,80933.92,1200.7,0.17598,0.00023,9.37554]
[1778509575542,31.16,80925.43,1200.7,0.17405,0.00023,9.30924]
[1778509576235,31.16,80923.21,1200.7,0.17355,0.00023,9.29204]
[1778509577407,31.16,80922.47,1200.7,0.17339,0.00023,9.28648]
[1778509577477,31.17,80918.26,1200.7,0.17244,0.00023,9.25368]
[1778509580880,31.17,80918.93,1200.7,0.1726,0.00023,9.25914]
[1778509580893,31.17,80918.93,1200.7,0.1726,0.00023,9.25914]
[1778509580999,31.17,80918.93,1200.7,0.1726,0.00023,9.25914]
[1778509581100,31.17,80919.65,1200.7,0.17276,0.00023,9.26484]
[1778509583848,31.17,80925.05,1200.7,0.17399,0.00023,9.30707]
[1778509586622,31.17,80925.58,1200.7,0.1741,0.00023,9.31114]
[1778509586979,31.17,80924.36,1200.7,0.17383,0.00023,9.3016]
[1778509590390,31.17,80919.26,1200.7,0.17268,0.00023,9.26189]
[1778509590394,31.17,80919.26,1200.7,0.17268,0.00023,9.26189]
[1778509594852,31.17,80925.92,1200.7,0.1741,0.00023,9.30659]
[1778509596353,31.17,80926.21,1200.7,0.17417,0.00023,9.30901]
[1778509596355,31.17,80926.21,1200.7,0.17417,0.00023,9.30901]
[1778509597107,31.17,80925.59,1200.7,0.17403,0.00023,9.30428]
[1778509599193,31.17,80928.62,1200.7,0.17473,0.00023,9.32833]
[1778509599246,31.17,80928.62,1200.7,0.17473,0.00023,9.32833]
[1778509599556,31.17,80938.19,1200.7,0.17692,0.00023,9.40348]
[1778509600214,31.17,80943.56,1200.7,0.17817,0.00023,9.44571]
[1778509602032,31.17,80944.25,1200.7,0.17833,0.00023,9.45123]
[1778509602552,31.17,80944.25,1200.7,0.17833,0.00023,9.45123]
[1778509602625,31.17,80944.25,1200.7,0.17833,0.00023,9.45123]
[1778509603379,31.17,80940.81,1200.7,0.17754,0.00023,9.4244]
[1778509607605,31.18,80938.89,1200.7,0.17712,0.00023,9.41]
[1778509611039,31.18,80931.93,1200.7,0.17555,0.00023,9.35633]
[1778509616074,31.18,80934.43,1200.7,0.17615,0.00023,9.37707]
[1778509617068,31.18,80934.43,1200.7,0.17615,0.00023,9.37707]
[1778509622116,31.19,80935.74,1200.7,0.17649,0.00023,9.38851]
[1778509623107,31.19,80935.74,1200.7,0.17649,0.00023,9.38851]
[1778509623148,31.19,80935.74,1200.7,0.17649,0.00023,9.38851]
[1778509625435,31.19,80933.01,1200.7,0.17587,0.00023,9.36735]
[1778509625556,31.19,80933.01,1200.7,0.17587,0.00023,9.36735]
[1778509625658,31.19,80925.78,1200.7,0.17422,0.00023,9.31074]
[1778509626144,31.19,80920.32,1200.7,0.17299,0.00023,9.26805]
[1778509628158,31.19,80913.45,1200.7,0.17145,0.00023,9.21453]
[1778509629268,31.19,80913.45,1200.7,0.17145,0.00023,9.21453]
[1778509629317,31.19,80913.01,1200.7,0.17135,0.00023,9.21135]
[1778509634429,31.19,80912.2,1200.7,0.17118,0.00022,9.2051]
[1778509635168,31.19,80909.95,1200.7,0.17067,0.00022,9.18746]
[1778509640302,31.19,80904.74,1200.7,0.16951,0.00022,9.14696]
[1778509641603,31.19,80900.92,1200.7,0.16866,0.00022,9.11705]
[1778509642524,31.2,80903.06,1200.7,0.16915,0.00022,9.134]
[1778509645210,31.2,80897.3,1200.7,0.16787,0.00022,9.08915]
[1778509647166,31.2,80895.45,1200.7,0.16747,0.00022,9.07496]
[1778509649991,31.2,80894.95,1200.7,0.16738,0.00022,9.07154]
[1778509651378,31.2,80893.85,1200.7,0.16714,0.00022,9.06307]
[1778509653145,31.2,80890.57,1200.7,0.1663,0.00022,9.02918]
[1778509653666,31.2,80890.57,1200.7,0.1663,0.00022,9.02918]
[1778509654644,31.2,80889.64,1200.7,0.16611,0.00022,9.0221]
[1778509654891,31.2,80887.46,1200.7,0.16563,0.00022,9.00504]
[1778509655045,31.2,80887.46,1200.7,0.16563,0.00022,9.00504]
[1778509655249,31.2,80887.46,1200.7,0.16563,0.00022,9.00504]
[1778509655315,31.2,80887.46,1200.7,0.16563,0.00022,9.00504]
[1778509655378,31.2,80887.46,1200.7,0.16563,0.00022,9.00504]
[1778509655650,31.2,80887.46,1200.7,0.16563,0.00022,9.00504]
[1778509655681,31.2,80887.46,1200.7,0.16563,0.00022,9.00504]
[1778509655717,31.2,80887.46,1200.7,0.16563,0.00022,9.00504]
[1778509655702,31.2,80871.14,1200.7,0.16206,0.00022,8.87684]
[1778509656039,31.2,80871.14,1200.7,0.16206,0.00022,8.87684]
[1778509656305,31.2,80871.14,1200.7,0.16206,0.00022,8.87684]
[1778509656358,31.2,80857.59,1200.7,0.15914,0.00021,8.77056]
[1778509657709,31.21,80851.79,1200.7,0.15791,0.00021,8.72537]
[1778509659114,31.21,80852.87,1200.7,0.15815,0.00021,8.73433]
[1778509659206,31.21,80852.87,1200.7,0.15815,0.00021,8.73433]
[1778509659383,31.21,80854.94,1200.7,0.15861,0.00021,8.75106]
[1778509659802,31.21,80854.94,1200.7,0.15861,0.00021,8.75106]
[1778509660440,31.21,80855.14,1200.7,0.15865,0.00021,8.7528]
[1778509661234,31.21,80855.14,1200.7,0.15865,0.00021,8.7528]
[1778509662487,31.21,80855.11,1200.7,0.15866,0.00021,8.753]
[1778509664529,31.21,80852.97,1200.7,0.15822,0.00021,8.73705]
[1778509665192,31.22,80855.47,1200.7,0.15877,0.00021,8.75716]
[1778509665450,31.22,80855.47,1200.7,0.15877,0.00021,8.75716]
[1778509665769,31.22,80855.6,1200.7,0.15881,0.00021,8.75861]
[1778509666061,31.22,80855.6,1200.7,0.15881,0.00021,8.75861]
[1778509668839,31.22,80848.75,1200.7,0.15737,0.00021,8.70569]
[1778509669095,31.22,80848.75,1200.7,0.15737,0.00021,8.70569]
[1778509669458,31.22,80848.75,1200.7,0.15737,0.00021,8.70569]
[1778509669544,31.22,80841.06,1200.7,0.15575,0.00021,8.64554]
[1778509670727,31.22,80829.23,1200.7,0.15327,0.00021,8.55299]
[1778509671634,31.22,80829.23,1200.7,0.15327,0.00021,8.55299]
[1778509674438,31.23,80825.97,1200.7,0.15262,0.00021,8.5289]
[1778509674580,31.23,80825.97,1200.7,0.15262,0.00021,8.5289]
[1778509674608,31.23,80825.97,1200.7,0.15262,0.00021,8.5289]
[1778509674637,31.23,80825.97,1200.7,0.15262,0.00021,8.5289]
[1778509674711,31.23,80825.97,1200.7,0.15262,0.00021,8.5289]
[1778509674741,31.23,80825.97,1200.7,0.15262,0.00021,8.5289]
[1778509674699,31.23,80824.61,1200.7,0.15235,0.00021,8.51874]
[1778509675004,31.23,80824.61,1200.7,0.15235,0.00021,8.51874]
[1778509675031,31.23,80824.61,1200.7,0.15235,0.00021,8.51874]
[1778509675657,31.23,80810.42,1200.7,0.14942,0.00021,8.40766]
[1778509676301,31.23,80810.42,1200.7,0.14942,0.00021,8.40766]
[1778509676306,31.23,80810.42,1200.7,0.14942,0.00021,8.40766]
[1778509676502,31.23,80803.03,1200.7,0.14791,0.0002,8.35011]
[1778509677019,31.23,80803.03,1200.7,0.14791,0.0002,8.35011]
[1778509677683,31.23,80803.03,1200.7,0.14791,0.0002,8.35011]
[1778509680287,31.24,80803.42,1200.7,0.14803,0.0002,8.35452]
[1778509680711,31.24,80796.17,1200.7,0.14656,0.0002,8.29818]
[1778509681398,31.24,80796.17,1200.7,0.14656,0.0002,8.29818]
[1778509681537,31.24,80786.77,1200.7,0.14467,0.0002,8.22516]
[1778509683694,31.24,80796.86,1200.7,0.14675,0.0002,8.30532]
[1778509685528,31.24,80800.24,1200.7,0.14745,0.0002,8.3323]
[1778509685555,31.24,80800.24,1200.7,0.14745,0.0002,8.3323]
[1778509685559,31.24,80800.24,1200.7,0.14745,0.0002,8.3323]
[1778509686627,31.25,80804.26,1200.7,0.14828,0.0002,8.36426]
[1778509686889,31.25,80806.97,1200.7,0.14885,0.00021,8.38593]
[1778509687580,31.25,80814.65,1200.7,0.15044,0.00021,8.44651]
[1778509688300,31.25,80814.65,1200.7,0.15044,0.00021,8.44651]
[1778509689292,31.25,80819.15,1200.7,0.15138,0.00021,8.4821]
[1778509689612,31.25,80819.15,1200.7,0.15138,0.00021,8.4821]
[1778509689644,31.25,80813.31,1200.7,0.15018,0.00021,8.43659]
[1778509692384,31.25,80809.42,1200.7,0.1494,0.00021,8.4068]
[1778509693352,31.26,80809.08,1200.7,0.14934,0.00021,8.4045]
[1778509693364,31.26,80809.08,1200.7,0.14934,0.00021,8.4045]
[1778509694614,31.26,80813.61,1200.7,0.15028,0.00021,8.44037]
[1778509694719,31.26,80813.61,1200.7,0.15028,0.00021,8.44037]
[1778509694632,31.26,80823.78,1200.7,0.1524,0.00021,8.5204]
[1778509695470,31.26,80823.78,1200.7,0.1524,0.00021,8.5204]
[1778509697664,31.26,80826.1,1200.7,0.1529,0.00021,8.53923]
[1778509697786,31.26,80824.74,1200.7,0.15263,0.00021,8.52894]
[1778509698319,31.26,80824.74,1200.7,0.15263,0.00021,8.52894]
[1778509698418,31.26,80824.74,1200.7,0.15263,0.00021,8.52894]
[1778509698660,31.26,80815.84,1200.7,0.15079,0.00021,8.45956]
[1778509702732,31.27,80814.3,1200.7,0.1505,0.00021,8.44844]
[1778509705004,31.27,80819.28,1200.7,0.15155,0.00021,8.48831]
[1778509706424,31.27,80815.63,1200.7,0.1508,0.00021,8.45996]
[1778509706524,31.27,80815.63,1200.7,0.1508,0.00021,8.45996]
[1778509709692,31.27,80811.56,1200.7,0.14999,0.00021,8.42903]
[1778509710206,31.27,80814.37,1200.7,0.15057,0.00021,8.45137]
[1778509710575,31.27,80814.37,1200.7,0.15057,0.00021,8.45137]
[1778509710656,31.27,80814.37,1200.7,0.15057,0.00021,8.45137]
[1778509710744,31.27,80821.98,1200.7,0.15216,0.00021,8.51129]
[1778509711200,31.27,80821.98,1200.7,0.15216,0.00021,8.51129]
[1778509716278,31.28,80820.92,1200.7,0.15187,0.00021,8.49649]
[1778509717234,31.28,80820.92,1200.7,0.15189,0.00021,8.49692]
[1778509717237,31.28,80820.92,1200.7,0.15189,0.00021,8.49692]
[1778509717353,31.28,80820.92,1200.7,0.15189,0.00021,8.49692]
[1778509718164,31.28,80816.29,1200.7,0.15093,0.00021,8.46089]
[1778509718763,31.28,80816.29,1200.7,0.15093,0.00021,8.46089]
[1778509719425,31.28,80810.95,1200.7,0.14984,0.00021,8.41943]
[1778509719658,31.28,80810.95,1200.7,0.14984,0.00021,8.41943]
[1778509724050,31.29,80810.28,1200.7,0.14974,0.00021,8.41582]
[1778509725523,31.29,80814.2,1200.7,0.15057,0.00021,8.44731]
[1778509727829,31.3,80820.44,1200.7,0.1519,0.00021,8.49742]
[1778509730362,31.3,80820.04,1200.7,0.15183,0.00021,8.49472]
[1778509731427,31.3,80820.02,1200.7,0.15185,0.00021,8.49543]
[1778509732670,31.3,80821.96,1200.7,0.15226,0.00021,8.51105]
[1778509737939,31.31,80821.48,1200.7,0.15223,0.00021,8.50974]
[1778509740892,31.31,80819.07,1200.7,0.15175,0.00021,8.49167]
[1778509743128,31.32,80821.46,1200.7,0.15227,0.00021,8.51122]
[1778509743197,31.32,80821.46,1200.7,0.15227,0.00021,8.51122]
[1778509743666,31.32,80821.46,1200.7,0.15227,0.00021,8.51122]
[1778509744953,31.32,80824.06,1200.7,0.15283,0.00021,8.53219]
[1778509746581,31.32,80814.15,1200.7,0.15078,0.00021,8.45502]
[1778509750053,31.32,80811.28,1200.7,0.15021,0.00021,8.43344]
[1778509750134,31.32,80811.28,1200.7,0.15021,0.00021,8.43344]
[1778509750173,31.32,80811.28,1200.7,0.15021,0.00021,8.43344]
[1778509750199,31.32,80811.28,1200.7,0.15021,0.00021,8.43344]
[1778509751444,31.32,80815.12,1200.7,0.15101,0.00021,8.46378]
[1778509752193,31.33,80818.97,1200.7,0.15182,0.00021,8.49422]
[1778509756313,31.33,80823.3,1200.7,0.15274,0.00021,8.52886]
[1778509757874,31.33,80815.48,1200.7,0.15113,0.00021,8.46806]
[1778509759095,31.33,80815.32,1200.7,0.1511,0.00021,8.46706]
[1778509759772,31.33,80815.32,1200.7,0.1511,0.00021,8.46706]
[1778509762348,31.33,80817.08,1200.7,0.15148,0.00021,8.48157]
[1778509762348,31.33,80817.08,1200.7,0.15148,0.00021,8.48157]
[1778509768153,31.34,80812.53,1200.7,0.15058,0.00021,8.4475]
[1778509773589,31.34,80814.42,1200.7,0.15089,0.00021,8.455]
[1778509777355,31.34,80822.09,1200.7,0.1525,0.00021,8.51582]
[1778509777357,31.34,80822.09,1200.7,0.1525,0.00021,8.51582]
[1778509779652,31.35,80820.1,1200.7,0.1521,0.00021,8.50062]
[1778509783668,31.35,80816.54,1200.7,0.15138,0.00021,8.47365]
[1778509783781,31.35,80816.54,1200.7,0.15138,0.00021,8.47365]
[1778509784749,31.35,80809.06,1200.7,0.14985,0.00021,8.41565]
[1778509785618,31.35,80809.06,1200.7,0.14985,0.00021,8.41565]
[1778509785782,31.35,80809.06,1200.7,0.14985,0.00021,8.41565]
[1778509785839,31.35,80809.06,1200.7,0.14985,0.00021,8.41565]
[1778509785980,31.35,80805.61,1200.7,0.14915,0.00021,8.38901]
[1778509786122,31.35,80805.61,1200.7,0.14915,0.00021,8.38901]
[1778509786238,31.35,80805.61,1200.7,0.14915,0.00021,8.38901]
[1778509786474,31.35,80805.61,1200.7,0.14915,0.00021,8.38901]
[1778509786496,31.35,80805.61,1200.7,0.14915,0.00021,8.38901]
[1778509786652,31.35,80805.61,1200.7,0.14915,0.00021,8.38901]
[1778509786771,31.35,80805.61,1200.7,0.14915,0.00021,8.38901]
[1778509786838,31.35,80797.33,1200.7,0.14747,0.0002,8.32472]
[1778509787098,31.35,80797.33,1200.7,0.14747,0.0002,8.32472]
[1778509787597,31.35,80783.85,1200.7,0.14474,0.0002,8.21973]
[1778509788810,31.35,80783.85,1200.7,0.14474,0.0002,8.21973]
[1778509789308,31.36,80783.62,1200.7,0.14472,0.0002,8.21882]
[1778509791165,31.36,80782.84,1200.7,0.14457,0.0002,8.21303]
[1778509792777,31.36,80783.95,1200.7,0.1448,0.0002,8.22198]
[1778509792844,31.36,80783.95,1200.7,0.1448,0.0002,8.22198]
[1778509792876,31.36,80782.21,1200.7,0.14446,0.0002,8.20871]
[1778509793137,31.36,80782.21,1200.7,0.14446,0.0002,8.20871]
[1778509793167,31.36,80782.21,1200.7,0.14446,0.0002,8.20871]
[1778509793485,31.36,80782.21,1200.7,0.14446,0.0002,8.20871]
[1778509793568,31.36,80782.21,1200.7,0.14446,0.0002,8.20871]
[1778509793606,31.36,80782.21,1200.7,0.14446,0.0002,8.20871]
[1778509793625,31.36,80782.21,1200.7,0.14446,0.0002,8.20871]
[1778509793731,31.36,80782.21,1200.7,0.14446,0.0002,8.20871]
[1778509793837,31.36,80782.21,1200.7,0.14446,0.0002,8.20871]
[1778509793866,31.36,80749.03,1200.7,0.1379,0.00019,7.95083]
[1778509794423,31.36,80749.03,1200.7,0.1379,0.00019,7.95083]
[1778509794508,31.37,80731.6,1200.7,0.13463,0.00019,7.81979]
[1778509795024,31.37,80731.6,1200.7,0.13463,0.00019,7.81979]
[1778509795481,31.37,80731.6,1200.7,0.13463,0.00019,7.81979]
[1778509796471,31.39,80727.41,1200.7,0.13397,0.00019,7.79312]
[1778509797210,31.41,80723.07,1200.7,0.1333,0.00019,7.76564]
[1778509797494,31.41,80723.07,1200.7,0.1333,0.00019,7.76564]
[1778509800221,31.43,80722.18,1200.7,0.13332,0.00019,7.76638]
[1778509800520,31.43,80722.18,1200.7,0.13332,0.00019,7.76638]
[1778509800522,31.43,80722.18,1200.7,0.13332,0.00019,7.76638]
[1778509800686,31.43,80722.18,1200.7,0.13332,0.00019,7.76638]
[1778509800986,31.44,80721.3,1200.7,0.13317,0.00019,7.76023]
[1778509801398,31.44,80721.3,1200.7,0.13317,0.00019,7.76023]
[1778509801594,31.44,80715.01,1200.7,0.13199,0.00019,7.71246]
[1778509803227,31.46,80714.09,1200.7,0.13199,0.00019,7.71234]
[1778509803241,31.46,80714.09,1200.7,0.13199,0.00019,7.71234]
[1778509803918,31.48,80703.52,1200.7,0.13018,0.00019,7.63814]
[1778509804013,31.48,80703.52,1200.7,0.13018,0.00019,7.63814]
[1778509804865,31.48,80696.78,1200.7,0.12894,0.00019,7.58677]
[1778509805518,31.48,80696.78,1200.7,0.12894,0.00019,7.58677]
[1778509805550,31.48,80696.78,1200.7,0.12894,0.00019,7.58677]
[1778509805664,31.48,80696.78,1200.7,0.12894,0.00019,7.58677]
[1778509805889,31.49,80697.85,1200.7,0.12914,0.00019,7.59528]
[1778509806173,31.49,80697.85,1200.7,0.12914,0.00019,7.59528]
[1778509806680,31.49,80697.85,1200.7,0.12914,0.00019,7.59528]
[1778509806773,31.5,80704.24,1200.7,0.13048,0.00019,7.65031]
[1778509807821,31.51,80711.53,1200.7,0.13187,0.00019,7.707]
[1778509809852,31.51,80709.38,1200.7,0.13148,0.00019,7.69121]
[1778509811405,31.54,80709.16,1200.7,0.13164,0.00019,7.69742]
[1778509811972,31.54,80710.27,1200.7,0.13186,0.00019,7.70664]
[1778509812438,31.54,80710.27,1200.7,0.13186,0.00019,7.70664]
[1778509812620,31.54,80710.27,1200.7,0.13186,0.00019,7.70664]
[1778509812692,31.54,80714.83,1200.7,0.13274,0.00019,7.7423]
[1778509813258,31.54,80714.83,1200.7,0.13274,0.00019,7.7423]
[1778509813735,31.54,80714.83,1200.7,0.13274,0.00019,7.7423]
[1778509813848,31.54,80714.83,1200.7,0.13274,0.00019,7.7423]
[1778509813934,31.56,80728.34,1200.7,0.13545,0.00019,7.852]
[1778509814119,31.56,80728.34,1200.7,0.13545,0.00019,7.852]
[1778509815956,31.59,80738.15,1200.7,0.13753,0.00019,7.93542]
[1778509817990,31.59,80739.83,1200.7,0.13788,0.00019,7.949]
[1778509818545,31.59,80746.22,1200.7,0.13912,0.00019,7.99851]
[1778509820293,31.59,80746.9,1200.7,0.13926,0.00019,8.00398]
[1778509820294,31.59,80746.9,1200.7,0.13926,0.00019,8.00398]
[1778509820734,31.59,80746.9,1200.7,0.13926,0.00019,8.00398]
[1778509820836,31.59,80753.16,1200.7,0.14049,0.0002,8.05246]
[1778509821815,31.59,80753.16,1200.7,0.14049,0.0002,8.05246]
[1778509822447,31.59,80758.46,1200.7,0.14153,0.0002,8.09351]
[1778509822451,31.59,80758.46,1200.7,0.14153,0.0002,8.09351]
[1778509822496,31.59,80758.46,1200.7,0.14153,0.0002,8.09351]
[1778509822513,31.59,80758.46,1200.7,0.14153,0.0002,8.09351]
[1778509822796,31.59,80758.46,1200.7,0.14153,0.0002,8.09351]
[1778509822858,31.59,80758.46,1200.7,0.14153,0.0002,8.09351]
[1778509822894,31.59,80758.46,1200.7,0.14153,0.0002,8.09351]
[1778509822951,31.59,80761.72,1200.7,0.14217,0.0002,8.11878]
[1778509823448,31.59,80761.72,1200.7,0.14217,0.0002,8.11878]
[1778509823712,31.59,80761.72,1200.7,0.14217,0.0002,8.11878]
[1778509824219,31.59,80765.94,1200.7,0.14302,0.0002,8.15171]
[1778509824950,31.59,80765.94,1200.7,0.14302,0.0002,8.15171]
[1778509826371,31.59,80763.04,1200.7,0.14245,0.0002,8.12942]
[1778509827780,31.59,80758.34,1200.7,0.14152,0.0002,8.09321]
[1778509830390,31.59,80762.5,1200.7,0.14235,0.0002,8.12567]
[1778509830736,31.59,80762.5,1200.7,0.14235,0.0002,8.12567]
[1778509832526,31.59,80754.8,1200.7,0.14073,0.0002,8.05811]
[1778509832554,31.59,80754.8,1200.7,0.14073,0.0002,8.05811]
[1778509832565,31.59,80754.8,1200.7,0.14073,0.0002,8.05811]
[1778509832756,31.59,80763.26,1200.7,0.14239,0.0002,8.12359]
[1778509833201,31.59,80763.26,1200.7,0.14239,0.0002,8.12359]
[1778509833258,31.59,80763.26,1200.7,0.14239,0.0002,8.12359]
[1778509833454,31.59,80763.26,1200.7,0.14239,0.0002,8.12359]
[1778509833750,31.59,80763.26,1200.7,0.14239,0.0002,8.12359]
[1778509833817,31.6,80769.0,1200.7,0.14353,0.0002,8.16803]
[1778509834262,31.6,80769.0,1200.7,0.14353,0.0002,8.16803]
[1778509834685,31.6,80769.0,1200.7,0.14353,0.0002,8.16803]
[1778509834841,31.6,80769.0,1200.7,0.14353,0.0002,8.16803]
[1778509834900,31.6,80769.0,1200.7,0.14353,0.0002,8.16803]
[1778509834926,31.6,80777.16,1200.7,0.14516,0.0002,8.23115]
[1778509835467,31.6,80777.16,1200.7,0.14516,0.0002,8.23115]
[1778509836030,31.6,80777.99,1200.7,0.14533,0.0002,8.23775]
[1778509836562,31.6,80777.99,1200.7,0.14533,0.0002,8.23775]
[1778509836580,31.6,80777.99,1200.7,0.14533,0.0002,8.23775]
[1778509837306,31.6,80772.91,1200.7,0.14432,0.0002,8.1984]
[1778509837318,31.6,80772.91,1200.7,0.14432,0.0002,8.1984]
[1778509837682,31.6,80774.81,1200.7,0.1447,0.0002,8.21332]
[1778509838557,31.6,80774.81,1200.7,0.1447,0.0002,8.21332]
[1778509838615,31.6,80774.81,1200.7,0.1447,0.0002,8.21332]
[1778509838688,31.6,80774.63,1200.7,0.14468,0.0002,8.21239]
[1778509839567,31.6,80774.63,1200.7,0.14468,0.0002,8.21239]
[1778509839832,31.6,80774.63,1200.7,0.14468,0.0002,8.21239]
[1778509840674,31.6,80775.29,1200.7,0.14481,0.0002,8.21747]
[1778509842977,31.6,80775.24,1200.7,0.1448,0.0002,8.21721]
[1778509843602,31.6,80776.56,1200.7,0.14507,0.0002,8.22758]
[1778509843614,31.6,80776.56,1200.7,0.14507,0.0002,8.22758]
[1778509843727,31.6,80769.97,1200.7,0.14376,0.0002,8.17678]
[1778509845784,31.6,80764.83,1200.7,0.14274,0.0002,8.13709]
[1778509846543,31.6,80765.76,1200.7,0.14293,0.0002,8.14435]
[1778509847286,31.6,80762.73,1200.7,0.14233,0.0002,8.12103]
[1778509847927,31.6,80762.73,1200.7,0.14233,0.0002,8.12103]
[1778509848940,31.6,80762.33,1200.7,0.14225,0.0002,8.11804]
[1778509848761,31.6,80760.01,1200.7,0.14181,0.0002,8.10054]
[1778509849156,31.6,80760.01,1200.7,0.14181,0.0002,8.10054]
[1778509849163,31.6,80760.01,1200.7,0.14181,0.0002,8.10054]
[1778509849265,31.6,80760.01,1200.7,0.14181,0.0002,8.10054]
[1778509849267,31.6,80760.01,1200.7,0.14181,0.0002,8.10054]
[1778509849474,31.6,80760.01,1200.7,0.14181,0.0002,8.10054]
[1778509849992,31.6,80756.42,1200.7,0.14111,0.0002,8.07328]
[1778509849994,31.6,80756.42,1200.7,0.14111,0.0002,8.07328]
[1778509850147,31.6,80756.42,1200.7,0.14111,0.0002,8.07328]
[1778509850151,31.6,80756.42,1200.7,0.14111,0.0002,8.07328]
[1778509852138,31.6,80748.89,1200.7,0.13965,0.00019,8.01561]
[1778509852789,31.61,80755.73,1200.7,0.14099,0.0002,8.06859]
[1778509857729,31.61,80753.9,1200.7,0.14065,0.0002,8.05519]
[1778509858799,31.61,80752.56,1200.7,0.1404,0.0002,8.04505]
[1778509859553,31.61,80755.25,1200.7,0.14093,0.0002,8.066]
[1778509859838,31.61,80761.29,1200.7,0.14212,0.0002,8.11278]
[1778509860582,31.61,80761.29,1200.7,0.14212,0.0002,8.11278]
[1778509862781,31.61,80764.66,1200.7,0.14279,0.0002,8.13898]
[1778509862829,31.61,80764.66,1200.7,0.14279,0.0002,8.13898]
[1778509862905,31.61,80764.66,1200.7,0.14279,0.0002,8.13898]
[1778509862996,31.61,80758.15,1200.7,0.14151,0.0002,8.08882]
[1778509863856,31.61,80758.15,1200.7,0.14151,0.0002,8.08882]
[1778509864864,31.61,80755.08,1200.7,0.14091,0.0002,8.06529]
[1778509867500,31.61,80762.28,1200.7,0.14234,0.0002,8.12129]
[1778509867509,31.61,80762.28,1200.7,0.14234,0.0002,8.12129]
[1778509867570,31.61,80762.28,1200.7,0.14234,0.0002,8.12129]
[1778509867795,31.61,80762.28,1200.7,0.14234,0.0002,8.12129]
[1778509867874,31.61,80762.28,1200.7,0.14234,0.0002,8.12129]
[1778509867894,31.61,80769.35,1200.7,0.14374,0.0002,8.17599]
[1778509868331,31.61,80769.35,1200.7,0.14374,0.0002,8.17599]
[1778509868536,31.61,80769.35,1200.7,0.14374,0.0002,8.17599]
[1778509868572,31.61,80769.35,1200.7,0.14374,0.0002,8.17599]
[1778509868621,31.61,80769.35,1200.7,0.14374,0.0002,8.17599]
[1778509868733,31.61,80769.35,1200.7,0.14374,0.0002,8.17599]
[1778509868757,31.61,80769.35,1200.7,0.14374,0.0002,8.17599]
[1778509868903,31.61,80781.27,1200.7,0.14613,0.0002,8.26835]
[1778509871293,31.62,80780.94,1200.7,0.14608,0.0002,8.26655]
[1778509871294,31.62,80780.94,1200.7,0.14608,0.0002,8.26655]
[1778509871927,31.62,80780.94,1200.7,0.14608,0.0002,8.26655]
[1778509871931,31.62,80780.62,1200.7,0.14603,0.0002,8.26447]
[1778509873240,31.62,80778.09,1200.7,0.14552,0.0002,8.245]
[1778509873876,31.62,80778.09,1200.7,0.14552,0.0002,8.245]
[1778509873999,31.62,80778.09,1200.7,0.14552,0.0002,8.245]
[1778509874909,31.62,80773.8,1200.7,0.14467,0.0002,8.21196]
[1778509875872,31.62,80774.18,1200.7,0.14475,0.0002,8.21507]
[1778509878106,31.62,80772.71,1200.7,0.14447,0.0002,8.20428]
[1778509878119,31.62,80772.71,1200.7,0.14447,0.0002,8.20428]
[1778509880793,31.62,80772.42,1200.7,0.14442,0.0002,8.20222]
[1778509881745,31.62,80773.86,1200.7,0.1447,0.0002,8.21334]
[1778509881932,31.62,80773.86,1200.7,0.1447,0.0002,8.21334]
[1778509884844,31.62,80776.55,1200.7,0.14524,0.0002,8.23402]
[1778509885878,31.62,80778.74,1200.7,0.14567,0.0002,8.2509]
[1778509886997,31.62,80778.74,1200.7,0.14568,0.0002,8.25103]
[1778509887771,31.62,80780.24,1200.7,0.14598,0.0002,8.26263]
[1778509887900,31.62,80780.24,1200.7,0.14598,0.0002,8.26263]
[1778509887907,31.62,80780.24,1200.7,0.14598,0.0002,8.26263]
[1778509888005,31.62,80774.2,1200.7,0.14478,0.0002,8.21616]
[1778509888883,31.62,80774.2,1200.7,0.14478,0.0002,8.21616]
[1778509889119,31.62,80769.22,1200.7,0.14378,0.0002,8.17766]
[1778509889260,31.62,80769.22,1200.7,0.14378,0.0002,8.17766]
[1778509889262,31.62,80769.22,1200.7,0.14378,0.0002,8.17766]
[1778509889400,31.62,80769.22,1200.7,0.14378,0.0002,8.17766]
[1778509889565,31.62,80769.22,1200.7,0.14378,0.0002,8.17766]
[1778509889959,31.62,80760.61,1200.7,0.14208,0.0002,8.11122]
[1778509890133,31.62,80760.61,1200.7,0.14208,0.0002,8.11122]
[1778509890717,31.62,80760.61,1200.7,0.14208,0.0002,8.11122]
[1778509890967,31.62,80760.61,1200.7,0.14208,0.0002,8.11122]
[1778509891374,31.62,80750.1,1200.7,0.13991,0.0002,8.02209]
[1778509892191,31.62,80750.1,1200.7,0.13991,0.0002,8.02209]
[1778509892924,31.62,80750.1,1200.7,0.13991,0.0002,8.02209]
[1778509893357,31.62,80747.72,1200.7,0.13945,0.00019,8.004]
[1778509893902,31.62,80747.72,1200.7,0.13945,0.00019,8.004]
[1778509893921,31.62,80747.72,1200.7,0.13945,0.00019,8.004]
[1778509894023,31.62,80747.72,1200.7,0.13945,0.00019,8.004]
[1778509894024,31.62,80747.72,1200.7,0.13945,0.00019,8.004]
[1778509893996,31.62,80753.97,1200.7,0.14068,0.0002,8.0524]
[1778509894134,31.62,80753.97,1200.7,0.14068,0.0002,8.0524]
[1778509894306,31.62,80753.97,1200.7,0.14068,0.0002,8.0524]
[1778509894522,31.62,80753.97,1200.7,0.14068,0.0002,8.0524]
[1778509894650,31.62,80753.97,1200.7,0.14068,0.0002,8.0524]
[1778509894967,31.62,80760.82,1200.7,0.14203,0.0002,8.10541]
[1778509895566,31.62,80760.82,1200.7,0.14203,0.0002,8.10541]
[1778509895648,31.63,80774.62,1200.7,0.14478,0.0002,8.21227]
[1778509897457,31.63,80778.11,1200.7,0.14548,0.0002,8.2394]
[1778509898336,31.63,80782.1,1200.7,0.14628,0.0002,8.27038]
[1778509899489,31.63,80782.24,1200.7,0.14631,0.0002,8.27155]
[1778509899542,31.63,80782.24,1200.7,0.14631,0.0002,8.27155]
[1778509899572,31.63,80782.24,1200.7,0.14631,0.0002,8.27155]
[1778509899664,31.63,80782.24,1200.7,0.14631,0.0002,8.27155]
[1778509899775,31.63,80782.24,1200.7,0.14631,0.0002,8.27155]
[1778509899786,31.63,80782.24,1200.7,0.14631,0.0002,8.27155]
[1778509899966,31.63,80782.24,1200.7,0.14631,0.0002,8.27155]
[1778509900017,31.63,80782.24,1200.7,0.14631,0.0002,8.27155]
[1778509900268,31.63,80781.44,1200.7,0.14615,0.0002,8.26545]
[1778509900273,31.63,80781.44,1200.7,0.14615,0.0002,8.26545]
[1778509900334,31.63,80781.44,1200.7,0.14615,0.0002,8.26545]
[1778509900429,31.63,80781.44,1200.7,0.14615,0.0002,8.26545]
[1778509900438,31.63,80781.44,1200.7,0.14615,0.0002,8.26545]
[1778509900461,31.63,80781.44,1200.7,0.14615,0.0002,8.26545]
[1778509900473,31.63,80781.44,1200.7,0.14615,0.0002,8.26545]
[1778509900564,31.63,80781.44,1200.7,0.14615,0.0002,8.26545]
[1778509900964,31.63,80758.02,1200.7,0.1415,0.0002,8.08461]
[1778509901316,31.63,80758.02,1200.7,0.1415,0.0002,8.08461]
[1778509901397,31.63,80758.02,1200.7,0.1415,0.0002,8.08461]
[1778509901931,31.63,80697.12,1200.7,0.12986,0.00019,7.61729]
[1778509902554,31.63,80697.12,1200.7,0.12986,0.00019,7.61729]
[1778509902805,31.63,80697.12,1200.7,0.12986,0.00019,7.61729]
[1778509902859,31.63,80662.05,1200.7,0.12348,0.00018,7.35118]
[1778509903168,31.63,80662.05,1200.7,0.12348,0.00018,7.35118]
[1778509903414,31.63,80662.05,1200.7,0.12348,0.00018,7.35118]
[1778509904060,31.63,80662.05,1200.7,0.12348,0.00018,7.35118]
[1778509903853,31.65,80615.51,1200.7,0.11548,0.00017,7.00811]
[1778509904365,31.65,80615.51,1200.7,0.11548,0.00017,7.00811]
[1778509904916,31.68,80593.64,1200.7,0.11199,0.00017,6.85436]
[1778509905257,31.68,80593.64,1200.7,0.11199,0.00017,6.85436]
[1778509905962,31.71,80585.57,1200.7,0.11089,0.00017,6.80561]
[1778509906269,31.71,80585.57,1200.7,0.11089,0.00017,6.80561]
[1778509906377,31.71,80585.57,1200.7,0.11089,0.00017,6.80561]
[1778509906757,31.73,80568.61,1200.7,0.10825,0.00016,6.68729]
[1778509907223,31.73,80568.61,1200.7,0.10825,0.00016,6.68729]
[1778509907224,31.73,80568.61,1200.7,0.10825,0.00016,6.68729]
[1778509907385,31.73,80568.61,1200.7,0.10825,0.00016,6.68729]
[1778509907765,31.73,80568.61,1200.7,0.10825,0.00016,6.68729]
[1778509907965,31.73,80568.61,1200.7,0.10825,0.00016,6.68729]
[1778509908040,31.75,80554.43,1200.7,0.10609,0.00016,6.58975]
[1778509908542,31.75,80554.43,1200.7,0.10609,0.00016,6.58975]
[1778509908547,31.75,80554.43,1200.7,0.10609,0.00016,6.58975]
[1778509908850,31.75,80554.43,1200.7,0.10609,0.00016,6.58975]
[1778509909090,31.8,80558.39,1200.7,0.10713,0.00016,6.63676]
[1778509909096,31.8,80558.39,1200.7,0.10713,0.00016,6.63676]
[1778509909780,31.8,80549.15,1200.7,0.10565,0.00016,6.56955]
[1778509910605,31.8,80549.15,1200.7,0.10565,0.00016,6.56955]
[1778509910675,31.8,80549.15,1200.7,0.10565,0.00016,6.56955]
[1778509911315,31.84,80543.99,1200.7,0.10507,0.00016,6.54318]
[1778509911859,31.84,80543.99,1200.7,0.10507,0.00016,6.54318]
[1778509911967,31.84,80543.99,1200.7,0.10507,0.00016,6.54318]
[1778509912084,31.86,80548.78,1200.7,0.10605,0.00016,6.58725]
[1778509912668,31.86,80558.39,1200.7,0.10759,0.00016,6.6571]
[1778509913513,31.86,80558.39,1200.7,0.10759,0.00016,6.6571]
[1778509913580,31.86,80558.39,1200.7,0.10759,0.00016,6.6571]
[1778509914345,31.87,80559.49,1200.7,0.10779,0.00016,6.66592]
[1778509914802,31.87,80559.49,1200.7,0.10779,0.00016,6.66592]
[1778509915027,31.87,80565.82,1200.7,0.10885,0.00016,6.71361]
[1778509916016,31.87,80565.82,1200.7,0.10885,0.00016,6.71361]
[1778509916069,31.88,80576.88,1200.7,0.11068,0.00016,6.79551]
[1778509918779,31.88,80576.78,1200.7,0.11069,0.00016,6.79593]
[1778509918950,31.88,80576.78,1200.7,0.11069,0.00016,6.79593]
[1778509919023,31.88,80582.96,1200.7,0.11172,0.00017,6.84182]
[1778509919464,31.88,80582.96,1200.7,0.11172,0.00017,6.84182]
[1778509921857,31.88,80582.0,1200.7,0.11159,0.00017,6.83571]
[1778509921859,31.88,80582.0,1200.7,0.11159,0.00017,6.83571]
[1778509922024,31.89,80581.45,1200.7,0.11152,0.00017,6.8326]
[1778509922341,31.89,80581.45,1200.7,0.11152,0.00017,6.8326]
[1778509922344,31.89,80581.45,1200.7,0.11152,0.00017,6.8326]
[1778509922471,31.89,80581.45,1200.7,0.11152,0.00017,6.8326]
[1778509922552,31.89,80581.45,1200.7,0.11152,0.00017,6.8326]
[1778509922570,31.89,80581.45,1200.7,0.11152,0.00017,6.8326]
[1778509922698,31.89,80581.45,1200.7,0.11152,0.00017,6.8326]
[1778509923030,31.89,80581.45,1200.7,0.11152,0.00017,6.8326]
[1778509923168,31.89,80547.88,1200.7,0.10608,0.00016,6.58862]
[1778509923245,31.89,80547.88,1200.7,0.10608,0.00016,6.58862]
[1778509923447,31.89,80547.88,1200.7,0.10608,0.00016,6.58862]
[1778509923625,31.89,80547.88,1200.7,0.10608,0.00016,6.58862]
[1778509923721,31.89,80547.88,1200.7,0.10608,0.00016,6.58862]
[1778509923954,31.89,80547.88,1200.7,0.10608,0.00016,6.58862]
[1778509924020,31.89,80498.43,1200.7,0.09839,0.00015,6.23384]
[1778509924511,31.89,80498.43,1200.7,0.09839,0.00015,6.23384]
[1778509925050,31.89,80498.43,1200.7,0.09839,0.00015,6.23384]
[1778509925064,31.91,80455.88,1200.7,0.09226,0.00014,5.94215]
[1778509925414,31.91,80455.88,1200.7,0.09226,0.00014,5.94215]
[1778509925710,31.97,80439.08,1200.7,0.09025,0.00014,5.84492]
[1778509926142,31.97,80439.08,1200.7,0.09025,0.00014,5.84492]
[1778509926488,31.97,80439.08,1200.7,0.09025,0.00014,5.84492]
[1778509926683,31.97,80439.08,1200.7,0.09025,0.00014,5.84492]
[1778509926690,31.97,80439.08,1200.7,0.09025,0.00014,5.84492]
[1778509926752,31.97,80439.08,1200.7,0.09025,0.00014,5.84492]
[1778509926833,32.03,80438.76,1200.7,0.09061,0.00014,5.86238]
[1778509927283,32.03,80438.76,1200.7,0.09061,0.00014,5.86238]
[1778509927455,32.03,80438.76,1200.7,0.09061,0.00014,5.86238]
[1778509928125,32.03,80438.76,1200.7,0.09061,0.00014,5.86238]
[1778509928158,32.03,80438.76,1200.7,0.09061,0.00014,5.86238]
[1778509928030,32.06,80446.66,1200.7,0.09199,0.00014,5.92892]
[1778509928570,32.06,80446.66,1200.7,0.09199,0.00014,5.92892]
[1778509928605,32.06,80446.66,1200.7,0.09199,0.00014,5.92892]
[1778509928715,32.06,80446.66,1200.7,0.09199,0.00014,5.92892]
[1778509929055,32.06,80446.66,1200.7,0.09199,0.00014,5.92892]
[1778509928799,32.06,80465.32,1200.7,0.09469,0.00015,6.05851]
[1778509929631,32.06,80465.32,1200.7,0.09469,0.00015,6.05851]
[1778509929672,32.11,80487.14,1200.7,0.09825,0.00015,6.22663]
[1778509930595,32.11,80487.14,1200.7,0.09825,0.00015,6.22663]
[1778509930697,32.11,80487.14,1200.7,0.09825,0.00015,6.22663]
[1778509930740,32.11,80487.14,1200.7,0.09825,0.00015,6.22663]
[1778509930796,32.11,80487.14,1200.7,0.09825,0.00015,6.22663]
[1778509931708,32.19,80491.85,1200.7,0.09955,0.00015,6.28706]
[1778509931714,32.19,80491.85,1200.7,0.09955,0.00015,6.28706]
[1778509931987,32.19,80491.85,1200.7,0.09955,0.00015,6.28706]
[1778509932094,32.23,80496.15,1200.7,0.10047,0.00015,6.32989]
[1778509932406,32.23,80496.15,1200.7,0.10047,0.00015,6.32989]
[1778509932440,32.23,80496.15,1200.7,0.10047,0.00015,6.32989]
[1778509932794,32.23,80496.15,1200.7,0.10047,0.00015,6.32989]
[1778509932961,32.26,80493.48,1200.7,0.10026,0.00015,6.31998]
[1778509933702,32.26,80481.77,1200.7,0.0985,0.00015,6.23758]
[1778509934512,32.26,80481.77,1200.7,0.0985,0.00015,6.23758]
[1778509934698,32.26,80481.77,1200.7,0.0985,0.00015,6.23758]
[1778509934728,32.26,80481.77,1200.7,0.0985,0.00015,6.23758]
[1778509934829,32.26,80481.77,1200.7,0.0985,0.00015,6.23758]
[1778509934844,32.26,80481.77,1200.7,0.0985,0.00015,6.23758]
[1778509934902,32.33,80476.57,1200.7,0.09822,0.00015,6.22452]
[1778509935096,32.33,80476.57,1200.7,0.09822,0.00015,6.22452]
[1778509935574,32.33,80495.97,1200.7,0.10115,0.00015,6.36086]
[1778509936279,32.33,80495.97,1200.7,0.10115,0.00015,6.36086]
[1778509936985,32.37,80517.54,1200.7,0.10472,0.00016,6.52524]
[1778509938199,32.4,80517.67,1200.7,0.10494,0.00016,6.53511]
[1778509938908,32.4,80517.67,1200.7,0.10494,0.00016,6.53511]
[1778509940340,32.4,80511.51,1200.7,0.104,0.00016,6.49221]
[1778509940371,32.4,80511.51,1200.7,0.104,0.00016,6.49221]
[1778509940628,32.4,80511.51,1200.7,0.104,0.00016,6.49221]
[1778509940760,32.4,80511.51,1200.7,0.104,0.00016,6.49221]
[1778509941080,32.4,80529.91,1200.7,0.10689,0.00016,6.62331]
[1778509941338,32.4,80529.91,1200.7,0.10689,0.00016,6.62331]
[1778509941695,32.4,80529.91,1200.7,0.10689,0.00016,6.62331]
[1778509941958,32.43,80554.71,1200.7,0.11106,0.00016,6.81029]
[1778509942350,32.43,80554.71,1200.7,0.11106,0.00016,6.81029]
[1778509942629,32.43,80554.71,1200.7,0.11106,0.00016,6.81029]
[1778509943024,32.43,80554.71,1200.7,0.11106,0.00016,6.81029]
[1778509943031,32.43,80554.71,1201.0,0.11106,0.00016,6.81029]
[1778509943037,32.43,80554.71,1201.0,0.11106,0.00016,6.81029]
[1778509943054,32.46,80564.28,1201.0,0.11283,0.00016,6.8888]
[1778509943403,32.46,80564.28,1201.0,0.11283,0.00016,6.8888]
[1778509943835,32.46,80564.28,1201.0,0.11283,0.00016,6.8888]
[1778509944127,32.46,80564.28,1201.0,0.11283,0.00016,6.8888]
[1778509943927,32.49,80561.65,1201.0,0.11264,0.00016,6.88011]
[1778509944281,32.49,80561.65,1201.0,0.11264,0.00016,6.88011]
[1778509944339,32.49,80561.65,1201.0,0.11264,0.00016,6.88011]
[1778509944970,32.49,80561.65,1201.0,0.11264,0.00016,6.88011]
[1778509944975,32.52,80557.07,1201.0,0.11212,0.00016,6.85698]
[1778509947152,32.55,80559.32,1201.0,0.11267,0.00016,6.88133]
[1778509950392,32.61,80558.79,1201.0,0.11306,0.00016,6.89805]
[1778509950755,32.61,80558.79,1201.0,0.11306,0.00016,6.89805]
[1778509950793,32.61,80558.79,1201.0,0.11306,0.00016,6.89805]
[1778509951066,32.61,80558.79,1201.0,0.11306,0.00016,6.89805]
[1778509951082,32.61,80558.79,1201.0,0.11306,0.00016,6.89805]
[1778509951132,32.64,80567.52,1201.0,0.11461,0.00016,6.96264]
[1778509951376,32.64,80567.52,1201.0,0.11461,0.00016,6.96264]
[1778509951797,32.64,80567.52,1201.0,0.11461,0.00016,6.96264]
[1778509952118,32.67,80579.31,1201.0,0.11677,0.00017,7.05664]
[1778509954511,32.72,80582.29,1201.0,0.1176,0.00017,7.09256]
[1778509954593,32.72,80588.76,1201.0,0.11869,0.00017,7.13947]
[1778509955196,32.72,80588.76,1201.0,0.11869,0.00017,7.13947]
[1778509956085,32.77,80594.05,1201.0,0.11996,0.00017,7.19375]
[1778509956520,32.77,80594.05,1201.0,0.11996,0.00017,7.19375]
[1778509956540,32.77,80594.05,1201.0,0.11996,0.00017,7.19375]
[1778509956669,32.77,80594.05,1201.0,0.11996,0.00017,7.19375]
[1778509956795,32.77,80594.05,1201.0,0.11996,0.00017,7.19375]
[1778509956996,32.77,80594.05,1201.0,0.11996,0.00017,7.19375]
[1778509957064,32.8,80595.37,1201.0,0.12038,0.00017,7.21178]
[1778509957334,32.8,80595.37,1201.0,0.12038,0.00017,7.21178]
[1778509957614,32.8,80580.99,1201.0,0.11797,0.00017,7.10806]
[1778509960357,32.82,80577.87,1201.0,0.11761,0.00017,7.09281]
[1778509960499,32.82,80577.87,1201.0,0.11761,0.00017,7.09281]
[1778509960637,32.82,80586.07,1201.0,0.11899,0.00017,7.15209]
[1778509961845,32.82,80586.07,1201.0,0.11899,0.00017,7.15209]
[1778509963079,32.86,80589.35,1201.0,0.11982,0.00017,7.1876]
[1778509963305,32.88,80594.2,1201.0,0.12076,0.00017,7.22763]
[1778509965196,32.9,80585.51,1201.0,0.1195,0.00017,7.17365]
[1778509966527,32.92,80584.48,1201.0,0.11944,0.00017,7.17123]
[1778509966682,32.92,80584.48,1201.0,0.11944,0.00017,7.17123]
[1778509967995,32.94,80581.41,1201.0,0.11905,0.00017,7.15412]
[1778509968016,32.95,80573.02,1201.0,0.11777,0.00017,7.09894]
[1778509968517,32.95,80573.02,1201.0,0.11777,0.00017,7.09894]
[1778509968913,32.96,80567.97,1201.0,0.11694,0.00017,7.06324]
[1778509970331,32.96,80567.66,1201.0,0.1169,0.00017,7.06136]
[1778509970820,32.96,80567.66,1201.0,0.1169,0.00017,7.06136]
[1778509970936,32.96,80567.66,1201.0,0.1169,0.00017,7.06136]
[1778509971038,32.96,80568.45,1201.0,0.11704,0.00017,7.06738]
[1778509971994,32.96,80568.45,1201.0,0.11704,0.00017,7.06738]
[1778509972114,32.96,80568.45,1201.0,0.11704,0.00017,7.06738]
[1778509972495,32.96,80570.95,1201.0,0.11747,0.00017,7.08599]
[1778509973106,32.96,80570.95,1201.0,0.11747,0.00017,7.08599]
[1778509974328,32.96,80579.24,1201.0,0.11888,0.00017,7.14686]
[1778509974507,32.96,80579.24,1201.0,0.11888,0.00017,7.14686]
[1778509976983,32.98,80582.61,1201.0,0.11958,0.00017,7.17668]
[1778509977216,32.98,80581.92,1201.0,0.11947,0.00017,7.17219]
[1778509977877,32.99,80572.88,1201.0,0.11797,0.00017,7.1076]
[1778509978419,32.99,80572.88,1201.0,0.11797,0.00017,7.1076]
[1778509978854,32.99,80572.88,1201.0,0.11797,0.00017,7.1076]
[1778509979082,32.99,80564.96,1201.0,0.11667,0.00017,7.05132]
[1778509980021,32.99,80564.96,1201.0,0.11667,0.00017,7.05132]
[1778509980828,32.99,80563.03,1201.0,0.11636,0.00017,7.03782]
[1778509980842,32.99,80563.03,1201.0,0.11636,0.00017,7.03782]
[1778509980855,32.99,80563.03,1201.0,0.11636,0.00017,7.03782]
[1778509980893,32.99,80563.03,1201.0,0.11636,0.00017,7.03782]
[1778509981025,32.99,80563.03,1201.0,0.11636,0.00017,7.03782]
[1778509981029,32.99,80562.01,1201.0,0.1162,0.00016,7.03088]
[1778509981190,32.99,80562.01,1201.0,0.1162,0.00016,7.03088]
[1778509981208,32.99,80562.01,1201.0,0.1162,0.00016,7.03088]
[1778509982042,32.99,80562.01,1201.0,0.1162,0.00016,7.03088]
[1778509982134,32.99,80562.01,1201.0,0.1162,0.00016,7.03088]
[1778509982164,32.99,80542.74,1201.0,0.11305,0.00016,6.89323]
[1778509982374,32.99,80542.74,1201.0,0.11305,0.00016,6.89323]
[1778509982813,32.99,80529.79,1201.0,0.11098,0.00016,6.80141]
[1778509983374,32.99,80529.79,1201.0,0.11098,0.00016,6.80141]
[1778509984734,32.99,80528.16,1201.0,0.11073,0.00016,6.79019]
[1778509985727,32.99,80527.91,1201.0,0.11069,0.00016,6.78877]
[1778509985835,32.99,80518.49,1201.0,0.10921,0.00016,6.7225]
[1778509986429,32.99,80518.49,1201.0,0.10921,0.00016,6.7225]
[1778509987040,32.99,80518.49,1201.0,0.10921,0.00016,6.7225]
[1778509987604,33.0,80512.8,1201.0,0.10832,0.00016,6.68281]
[1778509990458,33.0,80517.05,1201.0,0.10902,0.00016,6.71422]
[1778509990870,33.0,80523.52,1201.0,0.11006,0.00016,6.76039]
[1778509991637,33.0,80523.52,1201.0,0.11006,0.00016,6.76039]
[1778509991646,33.0,80523.52,1201.0,0.11006,0.00016,6.76039]
[1778509995905,33.01,80517.31,1201.0,0.10912,0.00016,6.71852]
[1778509996548,33.01,80517.31,1201.0,0.10912,0.00016,6.71852]
[1778509997771,33.01,80513.3,1201.0,0.1085,0.00016,6.6907]
[1778509997772,33.01,80513.3,1201.0,0.1085,0.00016,6.6907]
[1778509998055,33.01,80513.3,1201.0,0.1085,0.00016,6.6907]
[1778510002975,33.02,80514.12,1201.0,0.10869,0.00016,6.69899]
[1778510003200,33.02,80514.12,1201.0,0.10869,0.00016,6.69899]
[1778510003886,33.02,80514.86,1201.0,0.10881,0.00016,6.70469]
[1778510003890,33.02,80514.86,1201.0,0.10881,0.00016,6.70469]
[1778510004200,33.02,80514.86,1201.0,0.10881,0.00016,6.70469]
[1778510004100,33.02,80505.6,1201.0,0.10738,0.00016,6.64001]
[1778510004969,33.02,80493.48,1201.0,0.10551,0.00015,6.55564]
[1778510007274,33.03,80489.06,1201.0,0.10487,0.00015,6.52619]
[1778510008726,33.03,80485.44,1201.0,0.10433,0.00015,6.50169]
[1778510008918,33.03,80485.44,1201.0,0.10433,0.00015,6.50169]
[1778510008976,33.03,80485.44,1201.0,0.10433,0.00015,6.50169]
[1778510008997,33.03,80494.84,1201.0,0.10579,0.00015,6.56811]
[1778510010012,33.03,80502.13,1201.0,0.10693,0.00016,6.61986]
[1778510011245,33.04,80508.25,1201.0,0.10779,0.00016,6.65533]
[1778510014626,33.04,80514.69,1201.0,0.10883,0.00016,6.7022]
[1778510015864,33.04,80515.28,1201.0,0.10893,0.00016,6.70684]
[1778510015877,33.04,80515.28,1201.0,0.10893,0.00016,6.70684]
[1778510015934,33.04,80515.28,1201.0,0.10893,0.00016,6.70684]
[1778510016026,33.04,80515.28,1201.0,0.10893,0.00016,6.70684]
[1778510016127,33.04,80515.28,1201.0,0.10893,0.00016,6.70684]
[1778510016174,33.04,80526.86,1201.0,0.11078,0.00016,6.78908]
[1778510017056,33.05,80537.58,1201.0,0.1125,0.00016,6.86543]
[1778510017449,33.05,80537.58,1201.0,0.1125,0.00016,6.86543]
[1778510017980,33.05,80537.58,1201.0,0.1125,0.00016,6.86543]
[1778510018063,33.05,80545.34,1201.0,0.11377,0.00016,6.92122]
[1778510021084,33.05,80537.48,1201.0,0.11251,0.00016,6.86588]
[1778510025112,33.05,80543.59,1201.0,0.11352,0.00016,6.91032]
[1778510027126,33.05,80549.83,1201.0,0.11454,0.00016,6.95507]
[1778510027285,33.05,80549.83,1201.0,0.11454,0.00016,6.95507]
[1778510027833,33.05,80549.83,1201.0,0.11454,0.00016,6.95507]
[1778510028133,33.05,80557.78,1201.0,0.11585,0.00016,7.01194]
[1778510030147,33.08,80566.7,1201.0,0.11749,0.00017,7.08306]
[1778510030297,33.08,80566.7,1201.0,0.11749,0.00017,7.08306]
[1778510030515,33.08,80566.7,1201.0,0.11749,0.00017,7.08306]
[1778510032150,33.09,80568.83,1201.0,0.11791,0.00017,7.10122]
[1778510033827,33.1,80561.22,1201.0,0.11678,0.00016,7.05216]
[1778510033850,33.1,80561.22,1201.0,0.11678,0.00016,7.05216]
[1778510033852,33.1,80561.22,1201.0,0.11678,0.00016,7.05216]
[1778510034178,33.12,80558.68,1201.0,0.11644,0.00016,7.03732]
[1778510039213,33.11,80559.17,1201.0,0.1165,0.00016,7.04033]
[1778510039827,33.11,80559.17,1201.0,0.1165,0.00016,7.04033]
[1778510040220,33.11,80562.36,1201.0,0.11703,0.00017,7.06294]
[1778510040576,33.11,80562.36,1201.0,0.11703,0.00017,7.06294]
[1778510040882,33.11,80562.36,1201.0,0.11703,0.00017,7.06294]
[1778510041227,33.12,80553.47,1201.0,0.11564,0.00016,7.00257]
[1778510041686,33.12,80553.47,1201.0,0.11564,0.00016,7.00257]
[1778510042234,33.12,80545.46,1201.0,0.11434,0.00016,6.94586]
[1778510042253,33.12,80545.46,1201.0,0.11434,0.00016,6.94586]
[1778510043932,33.12,80547.89,1201.0,0.11474,0.00016,6.96326]
[1778510044248,33.13,80558.23,1201.0,0.11643,0.00016,7.03705]
[1778510044880,33.13,80558.23,1201.0,0.11643,0.00016,7.03705]
[1778510045225,33.13,80558.23,1201.0,0.11643,0.00016,7.03705]
[1778510045548,33.13,80558.23,1201.0,0.11643,0.00016,7.03703]
[1778510047269,33.13,80550.85,1201.0,0.11522,0.00016,6.98438]
[1778510049180,33.13,80550.85,1201.0,0.11522,0.00016,6.98438]
[1778510049285,33.13,80552.9,1201.0,0.11556,0.00016,6.99909]
[1778510049458,33.13,80552.9,1201.0,0.11556,0.00016,6.99909]
[1778510049502,33.13,80552.9,1201.0,0.11556,0.00016,6.99909]
[1778510050750,33.13,80540.36,1201.0,0.11352,0.00016,6.91013]
[1778510053065,33.13,80539.99,1201.0,0.11346,0.00016,6.90751]
[1778510054332,33.13,80542.2,1201.0,0.11383,0.00016,6.92354]
[1778510061077,33.13,80544.23,1201.0,0.11418,0.00016,6.93878]
[1778510061751,33.13,80555.06,1201.0,0.11595,0.00016,7.01627]
[1778510062728,33.13,80555.06,1201.0,0.11595,0.00016,7.01627]
[1778510062872,33.13,80561.44,1201.0,0.117,0.00017,7.06177]
[1778510066410,33.13,80567.67,1201.0,0.11803,0.00017,7.1062]
[1778510071445,33.13,80559.48,1201.0,0.11655,0.00016,7.03882]
[1778510074761,33.13,80555.56,1201.0,0.1159,0.00016,7.01084]
[1778510075274,33.13,80555.56,1201.0,0.1159,0.00016,7.01084]
[1778510075871,33.13,80556.65,1201.0,0.11608,0.00016,7.01864]
[1778510075922,33.13,80556.92,1201.0,0.11614,0.00016,7.02094]
[1778510076426,33.13,80556.92,1201.0,0.11614,0.00016,7.02094]
[1778510076445,33.13,80556.92,1201.0,0.11614,0.00016,7.02094]
[1778510077081,33.13,80554.71,1201.0,0.11577,0.00016,7.0052]
[1778510078066,33.13,80554.71,1201.0,0.11577,0.00016,7.0052]
[1778510078082,33.13,80554.71,1201.0,0.11577,0.00016,7.0052]
[1778510078254,33.13,80554.71,1201.0,0.11577,0.00016,7.0052]
[1778510078558,33.13,80553.84,1201.0,0.11563,0.00016,6.99904]
[1778510078562,33.13,80553.84,1201.0,0.11563,0.00016,6.99904]
[1778510079919,33.13,80551.74,1201.0,0.11529,0.00016,6.98407]
[1778510080255,33.13,80543.61,1201.0,0.11397,0.00016,6.92643]
[1778510080405,33.13,80543.61,1201.0,0.11397,0.00016,6.92643]
[1778510080805,33.13,80543.61,1201.0,0.11397,0.00016,6.92643]
[1778510081183,33.13,80543.61,1201.0,0.11397,0.00016,6.92643]
[1778510081246,33.13,80530.65,1201.0,0.11189,0.00016,6.83483]
[1778510081314,33.13,80530.65,1201.0,0.11189,0.00016,6.83483]
[1778510083230,33.13,80526.63,1201.0,0.11125,0.00016,6.80672]
[1778510084269,33.13,80525.93,1201.0,0.11114,0.00016,6.80178]
[1778510085234,33.13,80524.88,1201.0,0.11098,0.00016,6.79468]
[1778510085249,33.14,80513.23,1201.0,0.10916,0.00016,6.71339]
[1778510085722,33.14,80506.54,1201.0,0.10811,0.00016,6.66641]
[1778510087280,33.14,80506.54,1201.0,0.10811,0.00016,6.66641]
[1778510088894,33.14,80508.69,1201.0,0.10848,0.00016,6.68306]
[1778510089951,33.14,80516.08,1201.0,0.10966,0.00016,6.7359]
[1778510090399,33.14,80516.08,1201.0,0.10966,0.00016,6.7359]
[1778510090523,33.14,80516.08,1201.0,0.10966,0.00016,6.7359]
[1778510090571,33.14,80516.08,1201.0,0.10966,0.00016,6.7359]
[1778510091027,33.14,80516.08,1201.0,0.10966,0.00016,6.7359]
[1778510091194,33.14,80516.08,1201.0,0.10966,0.00016,6.7359]
[1778510091280,33.15,80522.85,1201.0,0.11074,0.00016,6.78395]
[1778510091434,33.15,80522.85,1201.0,0.11074,0.00016,6.78395]
[1778510091581,33.15,80522.85,1201.0,0.11074,0.00016,6.78395]
[1778510092202,33.15,80522.85,1201.0,0.11074,0.00016,6.78395]
[1778510092227,33.15,80522.85,1201.0,0.11074,0.00016,6.78395]
[1778510092286,33.15,80522.85,1201.0,0.11074,0.00016,6.78395]
[1778510092268,33.15,80532.84,1201.0,0.1124,0.00016,6.8574]
[1778510092631,33.15,80532.84,1201.0,0.1124,0.00016,6.8574]
[1778510093071,33.15,80532.84,1201.0,0.1124,0.00016,6.8574]
[1778510093255,33.15,80532.84,1201.0,0.1124,0.00016,6.8574]
[1778510093262,33.15,80532.84,1201.0,0.1124,0.00016,6.8574]
[1778510093098,33.16,80552.03,1201.0,0.11551,0.00016,6.99386]
[1778510094277,33.16,80552.03,1201.0,0.11551,0.00016,6.99386]
[1778510093666,33.16,80570.94,1201.0,0.11864,0.00017,7.12891]
[1778510095292,33.16,80570.94,1201.0,0.11864,0.00017,7.12891]
[1778510097059,33.16,80574.8,1201.0,0.11928,0.00017,7.15647]
[1778510097125,33.15,80574.24,1201.0,0.11918,0.00017,7.1521]
[1778510097744,33.15,80574.24,1201.0,0.11918,0.00017,7.1521]
[1778510097750,33.15,80574.24,1201.0,0.11918,0.00017,7.1521]
[1778510101549,33.16,80580.38,1201.0,0.12022,0.00017,7.19678]
[1778510101705,33.16,80580.38,1201.0,0.12022,0.00017,7.19678]
[1778510102665,33.16,80571.99,1201.0,0.11882,0.00017,7.13673]
[1778510105017,33.16,80568.02,1201.0,0.11815,0.00017,7.10815]
[1778510110331,33.16,80562.17,1201.0,0.11718,0.00017,7.06612]
[1778510110608,33.16,80562.17,1201.0,0.11718,0.00017,7.06612]
[1778510110680,33.16,80562.17,1201.0,0.11718,0.00017,7.06612]
[1778510110719,33.16,80562.17,1201.0,0.11718,0.00017,7.06612]
[1778510110789,33.16,80562.17,1201.0,0.11718,0.00017,7.06612]
[1778510110799,33.16,80562.17,1201.0,0.11718,0.00017,7.06612]
[1778510110802,33.16,80562.17,1201.0,0.11718,0.00017,7.06612]
[1778510111004,33.16,80562.17,1201.0,0.11718,0.00017,7.06612]
[1778510111194,33.16,80562.17,1201.0,0.11718,0.00017,7.06612]
[1778510111274,33.16,80562.17,1201.0,0.11718,0.00017,7.06612]
[1778510111208,33.16,80570.58,1201.0,0.11858,0.00017,7.12659]
[1778510111976,33.16,80581.86,1201.0,0.12048,0.00017,7.20803]
[1778510113429,33.16,80584.84,1201.0,0.12099,0.00017,7.22945]
[1778510113692,33.16,80584.84,1201.0,0.12099,0.00017,7.22945]
[1778510113699,33.16,80584.84,1201.0,0.12099,0.00017,7.22945]
[1778510113971,33.16,80584.84,1201.0,0.12099,0.00017,7.22945]
[1778510115387,33.16,80591.34,1201.0,0.12212,0.00017,7.27739]
[1778510115439,33.16,80591.34,1201.0,0.12212,0.00017,7.27739]
[1778510115594,33.16,80591.34,1201.0,0.12212,0.00017,7.27739]
[1778510115741,33.16,80591.34,1201.0,0.12212,0.00017,7.27739]
[1778510116128,33.16,80604.61,1201.0,0.12439,0.00017,7.37344]
[1778510116606,33.16,80604.61,1201.0,0.12439,0.00017,7.37344]
[1778510116644,33.16,80604.61,1201.0,0.12439,0.00017,7.37344]
[1778510116731,33.16,80604.61,1201.0,0.12439,0.00017,7.37344]
[1778510117113,33.16,80604.61,1201.0,0.12439,0.00017,7.37344]
[1778510117295,33.16,80630.55,1201.0,0.12892,0.00018,7.56165]
[1778510117938,33.16,80630.55,1201.0,0.12892,0.00018,7.56165]
[1778510118005,33.16,80630.55,1201.0,0.12892,0.00018,7.56165]
[1778510118287,33.16,80640.95,1201.0,0.13076,0.00018,7.63727]
[1778510119600,33.16,80637.39,1201.0,0.13012,0.00018,7.61117]
[1778510120636,33.16,80635.03,1201.0,0.1297,0.00018,7.59385]
[1778510122067,33.16,80633.7,1201.0,0.12946,0.00018,7.58405]
[1778510123132,33.16,80628.71,1201.0,0.12858,0.00018,7.54766]
[1778510125455,33.16,80628.91,1201.0,0.12861,0.00018,7.54903]
[1778510126094,33.16,80628.91,1201.0,0.12861,0.00018,7.54903]
[1778510129025,33.16,80637.25,1201.0,0.13008,0.00018,7.60947]
[1778510131211,33.16,80638.74,1201.0,0.13034,0.00018,7.62004]
[1778510132768,33.16,80639.88,1201.0,0.13042,0.00018,7.61974]
[1778510132930,33.16,80649.06,1201.0,0.13206,0.00018,7.68667]
[1778510133941,33.16,80657.17,1201.0,0.13351,0.00018,7.74549]
[1778510135034,33.16,80657.17,1201.0,0.13351,0.00018,7.74549]
[1778510136411,33.16,80650.48,1201.0,0.13229,0.00018,7.69603]
[1778510137732,33.15,80648.21,1201.0,0.13187,0.00018,7.6792]
[1778510140992,33.15,80650.12,1201.0,0.1322,0.00018,7.6924]
[1778510142001,33.15,80637.72,1201.0,0.12997,0.00018,7.60157]
[1778510145580,33.15,80637.07,1201.0,0.12985,0.00018,7.59653]
[1778510147090,33.15,80635.62,1201.0,0.12959,0.00018,7.58586]
[1778510147721,33.15,80634.8,1201.0,0.12944,0.00018,7.5798]
[1778510148025,33.15,80634.8,1201.0,0.12944,0.00018,7.5798]
[1778510148044,33.15,80634.8,1201.0,0.12944,0.00018,7.5798]
[1778510148054,33.15,80634.8,1201.0,0.12944,0.00018,7.5798]
[1778510148682,33.15,80634.21,1201.0,0.12934,0.00018,7.57543]
[1778510148688,33.15,80634.21,1201.0,0.12934,0.00018,7.57543]
[1778510148889,33.15,80634.21,1201.0,0.12934,0.00018,7.57543]
[1778510149115,33.15,80634.21,1201.0,0.12934,0.00018,7.57543]
[1778510149366,33.15,80620.88,1201.0,0.12699,0.00017,7.47849]
[1778510150362,33.15,80620.88,1201.0,0.12699,0.00017,7.47849]
[1778510150969,33.15,80616.7,1201.0,0.12626,0.00017,7.44793]
[1778510151324,33.15,80616.7,1201.0,0.12626,0.00017,7.44793]
[1778510151349,33.15,80616.7,1201.0,0.12626,0.00017,7.44793]
[1778510151317,33.15,80616.7,1201.0,0.12626,0.00017,7.44804]
[1778510152130,33.15,80623.86,1201.0,0.12751,0.00018,7.50008]
[1778510153291,33.15,80630.14,1201.0,0.12862,0.00018,7.54574]
[1778510155063,33.15,80629.38,1201.0,0.12848,0.00018,7.54018]
[1778510156120,33.15,80631.23,1201.0,0.12881,0.00018,7.5536]
[1778510156606,33.15,80634.81,1201.0,0.12944,0.00018,7.5796]
[1778510157364,33.15,80640.62,1201.0,0.13047,0.00018,7.62183]
[1778510163153,33.14,80642.83,1201.0,0.13084,0.00018,7.6372]
[1778510165282,33.14,80647.28,1201.0,0.13163,0.00018,7.66949]
[1778510166364,33.14,80647.76,1201.0,0.13172,0.00018,7.67278]
[1778510166442,33.14,80650.87,1201.0,0.13227,0.00018,7.69527]
[1778510167178,33.14,80651.68,1201.0,0.13242,0.00018,7.70126]
[1778510171370,33.14,80650.25,1201.0,0.13216,0.00018,7.69099]
[1778510173203,33.14,80652.82,1201.0,0.13263,0.00018,7.70993]
[1778510173258,33.14,80652.82,1201.0,0.13263,0.00018,7.70993]
[1778510173319,33.14,80652.82,1201.0,0.13263,0.00018,7.70993]
[1778510174251,33.14,80650.27,1201.0,0.13217,0.00018,7.69137]
[1778510174253,33.14,80650.27,1201.0,0.13217,0.00018,7.69137]
[1778510174267,33.14,80650.27,1201.0,0.13217,0.00018,7.69137]
[1778510174364,33.14,80644.24,1201.0,0.13109,0.00018,7.64746]
[1778510176396,33.14,80640.11,1201.0,0.13035,0.00018,7.61718]
[1778510176446,33.14,80638.39,1201.0,0.13004,0.00018,7.60451]
[1778510176468,33.14,80638.39,1201.0,0.13004,0.00018,7.60451]
[1778510176769,33.14,80638.39,1201.0,0.13004,0.00018,7.60451]
[1778510177286,33.14,80638.39,1201.0,0.13004,0.00018,7.60451]
[1778510178656,33.14,80634.2,1201.0,0.1293,0.00018,7.5738]
[1778510179689,33.14,80635.93,1201.0,0.1296,0.00018,7.58632]
[1778510180269,33.14,80643.9,1201.0,0.13102,0.00018,7.6443]
[1778510180755,33.14,80643.9,1201.0,0.13102,0.00018,7.6443]
[1778510180901,33.14,80643.9,1201.0,0.13102,0.00018,7.6443]
[1778510181244,33.14,80643.9,1201.0,0.13102,0.00018,7.6443]
[1778510181353,33.14,80650.14,1201.0,0.13213,0.00018,7.68966]
[1778510182448,33.14,80650.14,1201.0,0.13213,0.00018,7.68966]
[1778510182287,33.14,80656.64,1201.0,0.1333,0.00018,7.73723]
[1778510182684,33.14,80656.64,1201.0,0.1333,0.00018,7.73723]
[1778510183294,33.14,80666.5,1201.0,0.13509,0.00018,7.80938]
[1778510184879,33.14,80667.94,1201.0,0.13535,0.00018,7.81984]
[1778510185308,33.14,80668.29,1201.0,0.13541,0.00018,7.82229]
[1778510185442,33.14,80668.29,1201.0,0.13541,0.00018,7.82229]
[1778510185610,33.14,80668.29,1201.0,0.13541,0.00018,7.82229]
[1778510186315,33.14,80658.87,1201.0,0.13371,0.00018,7.75351]
[1778510186919,33.14,80658.87,1201.0,0.13371,0.00018,7.75351]
[1778510187632,33.14,80659.75,1201.0,0.13387,0.00018,7.76022]
[1778510187635,33.14,80659.75,1201.0,0.13387,0.00018,7.76022]
[1778510187671,33.14,80659.75,1201.0,0.13387,0.00018,7.76022]
[1778510187864,33.14,80659.75,1201.0,0.13387,0.00018,7.76022]
[1778510187866,33.14,80659.75,1201.0,0.13387,0.00018,7.76022]
[1778510188329,33.14,80654.7,1201.0,0.13297,0.00018,7.72356]
[1778510188867,33.14,80654.7,1201.0,0.13297,0.00018,7.72356]
[1778510188917,33.14,80654.7,1201.0,0.13297,0.00018,7.72356]
[1778510188987,33.14,80654.7,1201.0,0.13297,0.00018,7.72356]
[1778510188996,33.14,80654.7,1201.0,0.13297,0.00018,7.72356]
[1778510189241,33.14,80654.7,1201.0,0.13297,0.00018,7.72356]
[1778510189337,33.14,80629.03,1201.0,0.12839,0.00018,7.53648]
[1778510189548,33.14,80629.03,1201.0,0.12839,0.00018,7.53648]
[1778510190355,33.14,80621.97,1201.0,0.12715,0.00017,7.48518]
[1778510190488,33.14,80621.97,1201.0,0.12715,0.00017,7.48518]
[1778510190851,33.14,80621.97,1201.0,0.12715,0.00017,7.48518]
[1778510190887,33.14,80621.97,1201.0,0.12715,0.00017,7.48518]
[1778510191050,33.14,80621.97,1201.0,0.12715,0.00017,7.48518]
[1778510191357,33.14,80633.87,1201.0,0.12913,0.00018,7.56339]
[1778510193592,33.14,80635.61,1201.0,0.12943,0.00018,7.57589]
[1778510194436,33.14,80635.61,1201.0,0.12943,0.00018,7.57589]
[1778510194835,33.14,80636.1,1201.0,0.12952,0.00018,7.57938]
[1778510195095,33.14,80636.1,1201.0,0.12952,0.00018,7.57938]
[1778510195385,33.14,80628.85,1201.0,0.12824,0.00018,7.52656]
[1778510195526,33.14,80628.85,1201.0,0.12824,0.00018,7.52656]
[1778510195959,33.14,80628.85,1201.0,0.12824,0.00018,7.52656]
[1778510196407,33.14,80616.41,1201.0,0.12606,0.00017,7.43626]
[1778510196558,33.14,80616.41,1201.0,0.12606,0.00017,7.43626]
[1778510197407,33.14,80607.77,1201.0,0.12457,0.00017,7.37383]
[1778510199673,33.14,80604.64,1201.0,0.12404,0.00017,7.35168]
[1778510201403,33.15,80605.1,1201.0,0.12412,0.00017,7.35525]
[1778510204930,33.15,80606.26,1201.0,0.12434,0.00017,7.36435]
[1778510205223,33.15,80606.26,1201.0,0.12434,0.00017,7.36435]
[1778510205296,33.15,80614.04,1201.0,0.12569,0.00017,7.42102]
[1778510205972,33.15,80614.04,1201.0,0.12569,0.00017,7.42102]
[1778510206051,33.15,80614.04,1201.0,0.12569,0.00017,7.42102]
[1778510206363,33.15,80623.98,1201.0,0.12743,0.00018,7.49314]
[1778510206740,33.15,80623.98,1201.0,0.12743,0.00018,7.49314]
[1778510206789,33.15,80623.98,1201.0,0.12743,0.00018,7.49314]
[1778510207445,33.15,80628.29,1201.0,0.12819,0.00018,7.52445]
[1778510209614,33.15,80635.06,1201.0,0.1294,0.00018,7.5743]
[1778510213504,33.15,80639.73,1201.0,0.13025,0.00018,7.60924]
[1778510215533,33.16,80649.62,1201.0,0.13202,0.00018,7.68167]
[1778510220568,33.16,80649.35,1201.0,0.13199,0.00018,7.68026]
[1778510223879,33.16,80650.58,1201.0,0.13222,0.00018,7.68955]
[1778510227055,33.16,80649.96,1201.0,0.13211,0.00018,7.68523]
[1778510228203,33.16,80649.96,1201.0,0.13212,0.00018,7.68543]
[1778510228285,33.16,80652.48,1201.0,0.13257,0.00018,7.70389]
[1778510228787,33.16,80652.48,1201.0,0.13257,0.00018,7.70389]
[1778510228789,33.16,80652.48,1201.0,0.13257,0.00018,7.70389]
[1778510228837,33.16,80652.48,1201.0,0.13257,0.00018,7.70389]
[1778510230340,33.16,80657.53,1201.0,0.13349,0.00018,7.74108]
[1778510230343,33.16,80657.53,1201.0,0.13349,0.00018,7.74108]
[1778510231588,33.16,80664.73,1201.0,0.1348,0.00018,7.79401]
[1778510233044,33.16,80668.95,1201.0,0.13558,0.00018,7.82512]
[1778510236593,33.17,80668.76,1201.0,0.13556,0.00018,7.8244]
[1778510236614,33.17,80668.76,1201.0,0.13556,0.00018,7.8244]
[1778510238624,33.17,80672.69,1201.0,0.13629,0.00018,7.85349]
[1778510239041,33.17,80672.69,1201.0,0.13629,0.00018,7.85349]
[1778510239097,33.17,80672.69,1201.0,0.13629,0.00018,7.85349]
[1778510241206,33.17,80676.02,1201.0,0.1369,0.00018,7.87811]
[1778510241246,33.17,80683.77,1201.0,0.13834,0.00019,7.93504]
[1778510243145,33.17,80686.39,1201.0,0.13882,0.00019,7.95428]
[1778510244582,33.17,80690.23,1201.0,0.13954,0.00019,7.9824]
[1778510245854,33.17,80690.76,1201.0,0.13963,0.00019,7.98623]
[1778510246138,33.17,80690.76,1201.0,0.13963,0.00019,7.98623]
[1778510246316,33.17,80694.47,1201.0,0.14032,0.00019,8.01332]
[1778510247179,33.17,80703.26,1201.0,0.14197,0.00019,8.07806]
[1778510248737,33.17,80707.15,1201.0,0.14271,0.00019,8.10669]
[1778510249568,33.17,80708.08,1201.0,0.14289,0.00019,8.11363]
[1778510252840,33.17,80718.41,1201.0,0.14473,0.00019,8.18131]
[1778510257973,33.17,80718.3,1201.0,0.14471,0.00019,8.18034]
[1778510263158,33.17,80721.76,1201.0,0.14536,0.00019,8.20561]
[1778510265000,33.16,80721.55,1201.0,0.14532,0.00019,8.20385]
[1778510270922,33.16,80715.68,1201.0,0.14419,0.00019,8.16035]
[1778510273816,33.16,80718.65,1201.0,0.14475,0.00019,8.18222]
[1778510276304,33.16,80722.02,1201.0,0.14539,0.00019,8.20693]
[1778510276465,33.16,80722.02,1201.0,0.14539,0.00019,8.20693]
[1778510276822,33.16,80720.77,1201.0,0.14515,0.00019,8.19764]
[1778510277062,33.16,80720.77,1201.0,0.14515,0.00019,8.19764]
[1778510278214,33.16,80721.48,1201.0,0.14529,0.00019,8.20281]
[1778510278361,33.16,80721.48,1201.0,0.14529,0.00019,8.20281]
[1778510280754,33.16,80719.27,1201.0,0.14486,0.00019,8.1864]
[1778510283234,33.16,80722.82,1201.0,0.14554,0.00019,8.21249]
[1778510284249,33.16,80720.07,1201.0,0.14501,0.00019,8.19207]
[1778510284694,33.16,80718.82,1201.0,0.14477,0.00019,8.18281]
[1778510285053,33.16,80725.64,1201.0,0.14608,0.00019,8.23309]
[1778510286884,33.16,80728.85,1201.0,0.14669,0.00019,8.25669]
[1778510287153,33.16,80728.85,1201.0,0.14669,0.00019,8.25669]
[1778510287237,33.16,80728.85,1201.0,0.14669,0.00019,8.25669]
[1778510287241,33.16,80728.85,1201.0,0.14669,0.00019,8.25669]
[1778510287242,33.16,80728.85,1201.0,0.14669,0.00019,8.25669]
[1778510287378,33.16,80728.85,1201.0,0.14669,0.00019,8.25669]
[1778510287381,33.16,80733.2,1201.0,0.14753,0.00019,8.28869]
[1778510289876,33.16,80736.47,1201.0,0.14816,0.00019,8.31297]
[1778510290282,33.16,80736.47,1201.0,0.14816,0.00019,8.31297]
[1778510291319,33.16,80751.8,1201.0,0.15116,0.0002,8.42633]
[1778510291694,33.16,80751.8,1201.0,0.15116,0.0002,8.42633]
[1778510292730,33.16,80755.25,1201.0,0.15184,0.0002,8.45175]
[1778510293857,33.16,80753.0,1201.0,0.15139,0.0002,8.43496]
[1778510293901,33.16,80753.0,1201.0,0.15139,0.0002,8.43496]
[1778510294201,33.16,80753.0,1201.0,0.15139,0.0002,8.43496]
[1778510294425,33.16,80753.0,1201.0,0.15139,0.0002,8.43496]
[1778510294448,33.16,80744.32,1201.0,0.14969,0.0002,8.37069]
[1778510295349,33.16,80744.32,1201.0,0.14969,0.0002,8.37069]
[1778510295421,33.16,80736.66,1201.0,0.14819,0.00019,8.31379]
[1778510296178,33.16,80736.66,1201.0,0.14819,0.00019,8.31379]
[1778510296276,33.16,80736.94,1201.0,0.14824,0.00019,8.3159]
[1778510296590,33.16,80736.94,1201.0,0.14824,0.00019,8.3159]
[1778510297386,33.16,80735.26,1201.0,0.14792,0.00019,8.30352]
[1778510297744,33.16,80735.26,1201.0,0.14792,0.00019,8.30352]
[1778510298152,33.16,80735.26,1201.0,0.14792,0.00019,8.30352]
[1778510298425,33.16,80735.26,1201.0,0.14792,0.00019,8.30352]
[1778510299533,33.16,80744.27,1201.0,0.14967,0.0002,8.37019]
[1778510299891,33.16,80744.27,1201.0,0.14967,0.0002,8.37019]
[1778510300764,33.16,80747.61,1201.0,0.15032,0.0002,8.39485]
[1778510301157,33.16,80755.1,1201.0,0.15179,0.0002,8.45017]
[1778510306192,33.16,80749.75,1201.0,0.15072,0.0002,8.40987]
[1778510310013,33.16,80744.58,1201.0,0.1497,0.0002,8.37145]
[1778510310800,33.16,80748.12,1201.0,0.1504,0.0002,8.39759]
[1778510312661,33.16,80748.2,1201.0,0.15029,0.0002,8.38964]
[1778510314055,33.16,80744.26,1201.0,0.14952,0.0002,8.36044]
[1778510314966,33.16,80742.36,1201.0,0.14915,0.00019,8.34637]
[1778510315845,33.16,80742.08,1201.0,0.14909,0.00019,8.3443]
[1778510317450,33.16,80741.42,1201.0,0.14896,0.00019,8.33941]
[1778510318035,33.16,80744.29,1201.0,0.14952,0.0002,8.36061]
[1778510318409,33.16,80750.99,1201.0,0.15083,0.0002,8.41013]
[1778510318825,33.16,80750.99,1201.0,0.15083,0.0002,8.41013]
[1778510321914,33.15,80752.67,1201.0,0.15116,0.0002,8.42225]
[1778510323326,33.15,80751.98,1201.0,0.15102,0.0002,8.41705]
[1778510323358,33.15,80751.98,1201.0,0.15102,0.0002,8.41705]
[1778510323362,33.15,80751.98,1201.1,0.15102,0.0002,8.41705]
[1778510323367,33.15,80751.98,1201.1,0.15102,0.0002,8.41705]
[1778510324062,33.15,80751.68,1201.1,0.15096,0.0002,8.41474]
[1778510326629,33.15,80752.13,1201.1,0.15104,0.0002,8.41778]
[1778510328073,33.15,80747.74,1201.1,0.15017,0.0002,8.38522]
[1778510329285,33.15,80745.66,1201.1,0.14977,0.0002,8.36979]
[1778510329821,33.15,80741.13,1201.1,0.14888,0.00019,8.33628]
[1778510330699,33.15,80737.68,1201.1,0.14821,0.00019,8.31081]
[1778510332891,33.15,80734.19,1201.1,0.14754,0.00019,8.28514]
[1778510333450,33.15,80734.19,1201.1,0.14754,0.00019,8.28514]
[1778510333509,33.15,80731.19,1201.1,0.14695,0.00019,8.26281]
[1778510333897,33.15,80731.19,1201.1,0.14695,0.00019,8.26281]
[1778510333907,33.15,80731.19,1201.1,0.14695,0.00019,8.26281]
[1778510333913,33.15,80731.19,1201.1,0.14695,0.00019,8.26281]
[1778510334390,33.15,80727.33,1201.1,0.1462,0.00019,8.23388]
[1778510334807,33.15,80727.33,1201.1,0.1462,0.00019,8.23388]
[1778510335398,33.15,80721.21,1201.1,0.14501,0.00019,8.18833]
[1778510335744,33.15,80721.21,1201.1,0.14501,0.00019,8.18833]
[1778510339957,33.14,80714.98,1201.1,0.14379,0.00019,8.14112]
[1778510341449,33.14,80716.9,1201.1,0.14415,0.00019,8.15502]
[1778510345907,33.14,80717.2,1201.1,0.14417,0.00019,8.15582]
[1778510346605,33.14,80720.05,1201.1,0.1447,0.00019,8.17656]
[1778510347719,33.14,80720.56,1201.1,0.14479,0.00019,8.18]
[1778510347867,33.14,80720.56,1201.1,0.14479,0.00019,8.18]
[1778510349593,33.13,80720.79,1201.1,0.14483,0.00019,8.18138]
[1778510350336,33.13,80723.28,1201.1,0.1453,0.00019,8.19943]
[1778510353145,33.13,80723.78,1201.1,0.14537,0.00019,8.20208]
[1778510353518,33.13,80723.78,1201.1,0.14537,0.00019,8.20208]
[1778510354209,33.13,80725.29,1201.1,0.14565,0.00019,8.21288]
[1778510354375,33.13,80725.29,1201.1,0.14565,0.00019,8.21288]
[1778510354581,33.13,80725.29,1201.1,0.14565,0.00019,8.21288]
[1778510354532,33.13,80728.31,1201.1,0.14622,0.00019,8.23482]
[1778510354800,33.13,80728.31,1201.1,0.14622,0.00019,8.23482]
[1778510354951,33.13,80728.31,1201.1,0.14622,0.00019,8.23482]
[1778510355527,33.13,80728.31,1201.1,0.14622,0.00019,8.23482]
[1778510355600,33.13,80728.31,1201.1,0.14622,0.00019,8.23482]
[1778510355539,33.13,80733.67,1201.1,0.14726,0.00019,8.27455]
[1778510356240,33.13,80733.67,1201.1,0.14726,0.00019,8.27455]
[1778510356278,33.13,80733.67,1201.1,0.14726,0.00019,8.27455]
[1778510356358,33.13,80733.67,1201.1,0.14726,0.00019,8.27455]
[1778510356442,33.13,80733.67,1201.1,0.14726,0.00019,8.27455]
[1778510356546,33.13,80741.43,1201.1,0.14877,0.00019,8.33202]
[1778510358021,33.13,80745.51,1201.1,0.14956,0.0002,8.36222]
[1778510359001,33.13,80748.55,1201.1,0.15016,0.0002,8.38469]
[1778510359045,33.13,80748.55,1201.1,0.15016,0.0002,8.38469]
[1778510359083,33.13,80748.55,1201.1,0.15016,0.0002,8.38469]
[1778510359601,33.13,80758.46,1201.1,0.15211,0.0002,8.45799]
[1778510359897,33.13,80758.46,1201.1,0.15211,0.0002,8.45799]
[1778510360111,33.13,80758.46,1201.1,0.15211,0.0002,8.45799]
[1778510360574,33.13,80775.34,1201.1,0.15546,0.0002,8.58287]
[1778510360698,33.13,80775.34,1201.1,0.15546,0.0002,8.58287]
[1778510360867,33.13,80775.34,1201.1,0.15546,0.0002,8.58287]
[1778510361053,33.13,80775.34,1201.1,0.15546,0.0002,8.58287]
[1778510361581,33.13,80783.13,1201.1,0.15702,0.0002,8.6403]
[1778510363157,33.13,80783.46,1201.1,0.15708,0.0002,8.64263]
[1778510363504,33.13,80783.46,1201.1,0.15708,0.0002,8.64263]
[1778510364375,33.13,80784.81,1201.1,0.15735,0.0002,8.65252]
[1778510364962,33.13,80786.15,1201.1,0.15762,0.0002,8.66233]
[1778510365151,33.13,80786.15,1201.1,0.15762,0.0002,8.66233]
[1778510365464,33.13,80786.15,1201.1,0.15762,0.0002,8.66233]
[1778510365609,33.12,80797.45,1201.1,0.15991,0.0002,8.74595]
[1778510365880,33.12,80797.45,1201.1,0.15991,0.0002,8.74595]
[1778510366764,33.12,80802.11,1201.1,0.16087,0.0002,8.78049]
[1778510366842,33.12,80802.11,1201.1,0.16087,0.0002,8.78049]
[1778510368079,33.12,80802.11,1201.1,0.16087,0.0002,8.78049]
[1778510368596,33.12,80800.38,1201.1,0.16051,0.0002,8.76756]
[1778510369375,33.12,80800.38,1201.1,0.16051,0.0002,8.76756]
[1778510369447,33.12,80795.18,1201.1,0.15944,0.0002,8.72878]
[1778510370112,33.12,80795.18,1201.1,0.15944,0.0002,8.72878]
[1778510371153,33.12,80798.85,1201.1,0.16019,0.0002,8.75596]
[1778510371438,33.12,80798.85,1201.1,0.16019,0.0002,8.75596]
[1778510371523,33.12,80800.43,1201.1,0.16039,0.0002,8.75921]
[1778510372660,33.12,80806.84,1201.1,0.16171,0.00021,8.80663]
[1778510376479,33.12,80807.58,1201.1,0.16185,0.00021,8.81188]
[1778510376494,33.12,80807.58,1201.1,0.16185,0.00021,8.81188]
[1778510376526,33.12,80807.58,1201.1,0.16185,0.00021,8.81188]
[1778510376542,33.12,80809.86,1201.1,0.16232,0.00021,8.82851]
[1778510376736,33.12,80809.86,1201.1,0.16232,0.00021,8.82851]
[1778510377080,33.12,80809.86,1201.1,0.16232,0.00021,8.82851]
[1778510377504,33.12,80809.86,1201.1,0.16232,0.00021,8.82851]
[1778510377566,33.12,80809.86,1201.1,0.16232,0.00021,8.82851]
[1778510377593,33.12,80809.86,1201.1,0.16232,0.00021,8.82851]
[1778510377535,33.12,80817.71,1201.1,0.16393,0.00021,8.8865]
[1778510378169,33.12,80836.88,1201.1,0.16795,0.00021,9.02855]
[1778510378800,33.12,80836.88,1201.1,0.16795,0.00021,9.02855]
[1778510379132,33.12,80836.88,1201.1,0.16795,0.00021,9.02855]
[1778510379385,33.12,80836.88,1201.1,0.16795,0.00021,9.02855]
[1778510379483,33.12,80851.67,1201.1,0.17107,0.00021,9.13754]
[1778510381523,33.12,80845.26,1201.1,0.16969,0.00021,9.08951]
[1778510381725,33.12,80845.26,1201.1,0.16969,0.00021,9.08951]
[1778510382007,33.12,80845.26,1201.1,0.16969,0.00021,9.08951]
[1778510382638,33.11,80841.34,1201.1,0.16885,0.00021,9.06023]
[1778510382667,33.11,80841.34,1201.1,0.16885,0.00021,9.06023]
[1778510383550,33.1,80835.21,1201.1,0.16745,0.00021,9.01134]
[1778510384459,33.1,80835.21,1201.1,0.16745,0.00021,9.01134]
[1778510387470,33.1,80836.37,1201.1,0.16767,0.00021,9.01896]
[1778510387540,33.1,80836.37,1201.1,0.16767,0.00021,9.01896]
[1778510388145,33.1,80840.04,1201.1,0.16843,0.00021,9.04578]
[1778510389129,33.09,80843.28,1201.1,0.16911,0.00021,9.06937]
[1778510389434,33.09,80846.43,1201.1,0.16976,0.00021,9.09227]
[1778510390790,33.09,80852.36,1201.1,0.17102,0.00021,9.13596]
[1778510392973,33.09,80851.8,1201.1,0.17089,0.00021,9.13155]
[1778510394673,33.09,80854.25,1201.1,0.1714,0.00021,9.14918]
[1778510397198,33.09,80850.73,1201.1,0.17063,0.00021,9.12259]
[1778510397540,33.09,80850.73,1201.1,0.17063,0.00021,9.12259]
[1778510397598,33.09,80850.73,1201.1,0.17063,0.00021,9.12259]
[1778510397585,33.08,80848.69,1201.1,0.17018,0.00021,9.10701]
[1778510397735,33.08,80848.69,1201.1,0.17018,0.00021,9.10701]
[1778510400119,33.08,80841.94,1201.1,0.16874,0.00021,9.05657]
[1778510400849,33.08,80840.17,1201.1,0.16835,0.00021,9.04306]
[1778510402136,33.07,80840.87,1201.1,0.1684,0.00021,9.04458]
[1778510402280,33.07,80840.87,1201.1,0.1684,0.00021,9.04458]
[1778510402345,33.04,80842.21,1201.1,0.16847,0.00021,9.0472]
[1778510403089,33.04,80842.21,1201.1,0.16847,0.00021,9.0472]
[1778510403622,33.04,80851.93,1201.1,0.17053,0.00021,9.11906]
[1778510404334,33.04,80863.41,1201.1,0.17297,0.00022,9.20381]
[1778510407885,33.03,80866.44,1201.1,0.17359,0.00022,9.22499]
[1778510409276,33.03,80854.25,1201.1,0.17095,0.00021,9.13389]
[1778510409740,33.03,80854.25,1201.1,0.17095,0.00021,9.13389]
[1778510410711,33.03,80855.64,1201.1,0.17124,0.00021,9.14389]
[1778510412090,33.03,80852.75,1201.1,0.17061,0.00021,9.12215]
[1778510412946,33.02,80849.21,1201.1,0.16985,0.00021,9.09562]
[1778510412948,33.02,80844.15,1201.1,0.16878,0.00021,9.05804]
[1778510414113,33.02,80844.15,1201.1,0.16878,0.00021,9.05804]
[1778510414118,33.02,80844.15,1201.1,0.16878,0.00021,9.05804]
[1778510414141,33.02,80844.15,1201.1,0.16878,0.00021,9.05804]
[1778510414198,33.02,80844.15,1201.1,0.16878,0.00021,9.05804]
[1778510416583,33.02,80837.78,1201.1,0.16741,0.00021,9.01002]
[1778510418038,33.02,80836.38,1201.1,0.16709,0.00021,8.99869]
[1778510418224,33.02,80836.38,1201.1,0.16709,0.00021,8.99869]
[1778510419519,33.02,80837.52,1201.1,0.16732,0.00021,9.00685]
[1778510422840,33.01,80836.85,1201.1,0.16715,0.00021,9.00097]
[1778510424320,33.01,80838.3,1201.1,0.16744,0.00021,9.01114]
[1778510424545,33.01,80838.3,1201.1,0.16744,0.00021,9.01114]
[1778510430278,33.0,80839.07,1201.1,0.16755,0.00021,9.01498]
[1778510431849,33.0,80837.88,1201.1,0.16716,0.00021,8.99709]
[1778510432404,33.0,80837.88,1201.1,0.16716,0.00021,8.99709]
[1778510433425,33.0,80833.85,1201.1,0.1663,0.00021,8.96684]
[1778510433535,33.0,80833.85,1201.1,0.1663,0.00021,8.96684]
[1778510433706,33.0,80833.85,1201.1,0.1663,0.00021,8.96684]
[1778510433802,33.0,80829.95,1201.1,0.16548,0.00021,8.93758]
[1778510434018,33.0,80829.95,1201.1,0.16548,0.00021,8.93758]
[1778510434207,33.0,80829.95,1201.1,0.16548,0.00021,8.93758]
[1778510434413,33.0,80821.32,1201.1,0.16367,0.00021,8.87318]
[1778510436354,33.0,80824.18,1201.1,0.16426,0.00021,8.89432]
[1778510441863,32.99,80821.65,1201.1,0.1637,0.00021,8.8745]
[1778510442285,32.99,80821.65,1201.1,0.1637,0.00021,8.8745]
[1778510443040,32.99,80817.89,1201.1,0.16292,0.00021,8.84639]
[1778510443154,32.99,80817.89,1201.1,0.16292,0.00021,8.84639]
[1778510443378,32.99,80817.89,1201.1,0.16292,0.00021,8.84639]
[1778510444280,32.99,80807.13,1201.1,0.16069,0.00021,8.76616]
[1778510444922,32.99,80807.13,1201.1,0.16069,0.00021,8.76616]
[1778510445051,32.99,80807.13,1201.1,0.16069,0.00021,8.76616]
[1778510445653,32.99,80807.13,1201.1,0.16069,0.00021,8.76616]
[1778510447750,32.99,80804.64,1201.1,0.16018,0.00021,8.74771]
[1778510448361,32.99,80804.64,1201.1,0.16018,0.00021,8.74771]
[1778510453154,32.99,80809.65,1201.1,0.16121,0.00021,8.78509]
[1778510453657,32.99,80816.13,1201.1,0.16255,0.00021,8.83329]
[1778510454334,32.99,80816.13,1201.1,0.16255,0.00021,8.83329]
[1778510454658,32.99,80816.13,1201.1,0.16255,0.00021,8.83329]
[1778510454663,32.99,80816.13,1201.1,0.16255,0.00021,8.83329]
[1778510454842,32.99,80819.09,1201.1,0.16316,0.00021,8.85522]
[1778510455335,32.99,80819.09,1201.1,0.16316,0.00021,8.85522]
[1778510455336,32.99,80819.09,1201.1,0.16316,0.00021,8.85522]
[1778510455521,32.99,80824.83,1201.1,0.16436,0.00021,8.89782]
[1778510456965,32.99,80827.25,1201.1,0.16486,0.00021,8.91582]
[1778510457538,32.99,80827.25,1201.1,0.16486,0.00021,8.91582]
[1778510457639,32.99,80829.22,1201.1,0.16527,0.00021,8.93035]
[1778510459400,32.99,80824.37,1201.1,0.16426,0.00021,8.89428]
[1778510459402,32.99,80824.37,1201.1,0.16426,0.00021,8.89428]
[1778510459413,32.99,80820.58,1201.1,0.16347,0.00021,8.86615]
[1778510460096,32.99,80820.58,1201.1,0.16347,0.00021,8.86615]
[1778510460217,32.99,80820.58,1201.1,0.16347,0.00021,8.86615]
[1778510460426,32.99,80820.58,1201.1,0.16347,0.00021,8.86615]
[1778510461813,32.99,80815.12,1201.1,0.16233,0.00021,8.82529]
[1778510462700,32.99,80815.12,1201.1,0.16233,0.00021,8.82529]
[1778510463352,32.99,80823.43,1201.1,0.16405,0.00021,8.88699]
[1778510464898,32.99,80824.24,1201.1,0.16422,0.00021,8.89286]
[1778510465183,32.99,80824.24,1201.1,0.16422,0.00021,8.89286]
[1778510465324,32.99,80821.59,1201.1,0.16366,0.00021,8.87297]
[1778510468345,32.99,80815.84,1201.1,0.16245,0.00021,8.82976]
[1778510469465,32.99,80815.84,1201.1,0.16245,0.00021,8.82976]
[1778510472105,32.99,80810.2,1201.1,0.16128,0.00021,8.78754]
[1778510477537,32.99,80811.27,1201.1,0.16149,0.00021,8.79522]
[1778510481941,32.98,80805.4,1201.1,0.16027,0.00021,8.75098]
[1778510487537,32.98,80802.2,1201.1,0.15959,0.00021,8.72643]
[1778510489541,32.98,80799.47,1201.1,0.15903,0.0002,8.70591]
[1778510489753,32.98,80801.45,1201.1,0.15943,0.0002,8.7207]
[1778510490463,32.98,80801.45,1201.1,0.15943,0.0002,8.7207]
[1778510492514,32.98,80809.56,1201.1,0.16098,0.00021,8.77274]
[1778510493744,32.98,80809.56,1201.1,0.16098,0.00021,8.77274]
[1778510493521,32.98,80803.77,1201.1,0.15979,0.00021,8.72961]
[1778510494528,32.98,80801.48,1201.1,0.15932,0.0002,8.71257]
[1778510499564,32.98,80799.64,1201.1,0.15894,0.0002,8.69887]
[1778510502585,32.98,80793.04,1201.1,0.1576,0.0002,8.64969]
[1778510507717,32.98,80791.3,1201.1,0.15723,0.0002,8.6363]
[1778510507723,32.98,80791.3,1201.1,0.15723,0.0002,8.6363]
[1778510507725,32.98,80791.3,1201.1,0.15723,0.0002,8.6363]
[1778510510365,32.98,80790.1,1201.1,0.15698,0.0002,8.62708]
[1778510510641,32.98,80788.1,1201.1,0.15657,0.0002,8.61211]
[1778510515422,32.98,80793.35,1201.1,0.15763,0.0002,8.65101]
[1778510515781,32.98,80793.35,1201.1,0.15763,0.0002,8.65101]
[1778510516198,32.98,80796.0,1201.1,0.15817,0.0002,8.67064]
[1778510516331,32.98,80796.0,1201.1,0.15817,0.0002,8.67064]
[1778510516388,32.98,80796.0,1201.1,0.15817,0.0002,8.67064]
[1778510516673,32.98,80796.0,1201.1,0.15817,0.0002,8.67064]
[1778510516679,32.98,80796.0,1201.1,0.15817,0.0002,8.67064]
[1778510516686,32.98,80796.0,1201.1,0.15817,0.0002,8.67064]
[1778510516723,32.98,80807.2,1201.1,0.16046,0.00021,8.75391]
[1778510517536,32.98,80807.2,1201.1,0.16046,0.00021,8.75391]
[1778510517690,32.98,80817.49,1201.1,0.16259,0.00021,8.83053]
[1778510519704,32.98,80822.93,1201.1,0.16371,0.00021,8.87081]
[1778510519936,32.98,80822.93,1201.1,0.16371,0.00021,8.87081]
[1778510520205,32.98,80822.93,1201.1,0.16371,0.00021,8.87081]
[1778510520261,32.98,80822.93,1201.1,0.16371,0.00021,8.87081]
[1778510525746,32.97,80824.48,1201.1,0.16401,0.00021,8.88142]
[1778510527193,32.97,80827.29,1201.1,0.16459,0.00021,8.90219]
[1778510528054,32.97,80828.85,1201.1,0.16492,0.00021,8.91363]
[1778510529502,32.97,80829.93,1201.1,0.16514,0.00021,8.92148]
[1778510531901,32.97,80827.17,1201.1,0.16454,0.00021,8.90034]
[1778510532929,32.97,80827.35,1201.1,0.16458,0.00021,8.90151]
[1778510536823,32.96,80820.96,1201.1,0.16322,0.00021,8.85324]
[1778510537949,32.96,80820.96,1201.1,0.16322,0.00021,8.85324]
[1778510538736,32.96,80820.96,1201.1,0.16322,0.00021,8.85324]
[1778510542189,32.96,80819.83,1201.1,0.16298,0.00021,8.84443]
[1778510542189,32.96,80819.83,1201.1,0.16298,0.00021,8.84443]
[1778510543151,32.96,80820.32,1201.1,0.16307,0.00021,8.84799]
[1778510543153,32.96,80820.32,1201.1,0.16307,0.00021,8.84799]
[1778510543587,32.96,80820.32,1201.1,0.16307,0.00021,8.84799]
[1778510545267,32.96,80817.36,1201.1,0.16245,0.00021,8.82576]
[1778510545481,32.96,80817.36,1201.1,0.16245,0.00021,8.82576]
[1778510545949,32.96,80816.77,1201.1,0.16233,0.00021,8.82124]
[1778510546010,32.96,80816.77,1201.1,0.16233,0.00021,8.82124]
[1778510546701,32.96,80817.38,1201.1,0.16245,0.00021,8.82546]
[1778510548278,32.96,80817.4,1201.1,0.16245,0.00021,8.82561]
[1778510549786,32.96,80817.7,1201.1,0.16249,0.00021,8.82721]
[1778510549804,32.96,80817.7,1201.1,0.16249,0.00021,8.82689]
[1778510550982,32.96,80821.68,1201.1,0.16331,0.00021,8.85644]
[1778510552168,32.96,80824.24,1201.1,0.16373,0.00021,8.86708]
[1778510552358,32.96,80824.24,1201.1,0.16373,0.00021,8.86708]
[1778510553152,32.96,80826.08,1201.1,0.1641,0.00021,8.88053]
[1778510553510,32.96,80826.08,1201.1,0.1641,0.00021,8.88053]
[1778510554953,32.96,80815.36,1201.1,0.16187,0.00021,8.80055]
[1778510556927,32.96,80814.78,1201.1,0.16175,0.00021,8.79618]
[1778510557535,32.96,80814.78,1201.1,0.16175,0.00021,8.79618]
[1778510559043,32.96,80812.76,1201.1,0.16133,0.00021,8.78111]
[1778510559135,32.96,80812.76,1201.1,0.16133,0.00021,8.78111]
[1778510559136,32.96,80812.76,1201.1,0.16133,0.00021,8.78111]
[1778510559343,32.95,80812.26,1201.1,0.16122,0.00021,8.77713]
[1778510560578,32.95,80812.26,1201.1,0.16122,0.00021,8.77713]
[1778510560596,32.95,80810.64,1201.1,0.16088,0.00021,8.76482]
[1778510561461,32.95,80810.64,1201.1,0.16088,0.00021,8.76482]
[1778510561471,32.95,80810.64,1201.1,0.16088,0.00021,8.76482]
[1778510561478,32.95,80810.64,1201.1,0.16088,0.00021,8.76482]
[1778510561566,32.95,80809.38,1201.1,0.16062,0.00021,8.7554]
[1778510562028,32.95,80809.38,1201.1,0.16062,0.00021,8.7554]
[1778510562669,32.95,80807.87,1201.1,0.16031,0.00021,8.7442]
[1778510562835,32.95,80807.87,1201.1,0.16031,0.00021,8.7442]
[1778510562896,32.95,80807.87,1201.1,0.16031,0.00021,8.7442]
[1778510563151,32.95,80807.87,1201.1,0.16031,0.00021,8.7442]
[1778510563418,32.95,80807.87,1201.1,0.16031,0.00021,8.7442]
[1778510563519,32.95,80808.7,1201.1,0.16046,0.00021,8.74992]
[1778510564824,32.95,80808.7,1201.1,0.16046,0.00021,8.74992]
[1778510565553,32.95,80810.81,1201.1,0.16089,0.00021,8.76543]
[1778510565554,32.95,80810.81,1201.1,0.16089,0.00021,8.76543]
[1778510565826,32.95,80810.57,1201.1,0.16083,0.00021,8.76316]
[1778510565979,32.95,80810.57,1201.1,0.16083,0.00021,8.76316]
[1778510569113,32.95,80805.74,1201.1,0.15981,0.00021,8.72626]
[1778510570124,32.94,80804.4,1201.1,0.15952,0.00021,8.71584]
[1778510570887,32.94,80804.5,1201.1,0.15953,0.00021,8.71616]
[1778510572927,32.94,80798.2,1201.1,0.15822,0.0002,8.66839]
[1778510577367,32.93,80794.8,1201.1,0.15748,0.0002,8.64158]
[1778510583167,32.93,80796.22,1201.1,0.15772,0.0002,8.65021]
[1778510584615,32.93,80797.17,1201.1,0.1579,0.0002,8.65694]
[1778510584884,32.92,80799.46,1201.1,0.15835,0.0002,8.67329]
[1778510584922,32.92,80799.46,1201.1,0.15835,0.0002,8.67329]
[1778510584975,32.92,80799.46,1201.1,0.15835,0.0002,8.67329]
[1778510585501,32.92,80799.46,1201.1,0.15835,0.0002,8.67329]
[1778510585576,32.92,80805.33,1201.1,0.15955,0.00021,8.71689]
[1778510585966,32.92,80805.33,1201.1,0.15955,0.00021,8.71689]
[1778510586179,32.92,80805.84,1201.1,0.15965,0.00021,8.72069]
[1778510591253,32.92,80808.65,1201.1,0.16021,0.00021,8.74079]
[1778510591598,32.92,80808.65,1201.1,0.16021,0.00021,8.74079]
[1778510591623,32.92,80808.65,1201.1,0.16021,0.00021,8.74079]
[1778510591699,32.92,80808.65,1201.1,0.16021,0.00021,8.74079]
[1778510591715,32.92,80808.65,1201.1,0.16021,0.00021,8.74079]
[1778510591783,32.92,80809.7,1201.1,0.16041,0.00021,8.74817]
[1778510592180,32.92,80809.7,1201.1,0.16041,0.00021,8.74817]
[1778510592237,32.92,80809.7,1201.1,0.16041,0.00021,8.74817]
[1778510592385,32.92,80821.46,1201.1,0.16285,0.00021,8.83588]
[1778510593116,32.92,80821.46,1201.1,0.16285,0.00021,8.83588]
[1778510593150,32.92,80821.46,1201.1,0.16285,0.00021,8.83588]
[1778510593609,32.92,80830.01,1201.1,0.16463,0.00021,8.89958]
[1778510594349,32.92,80830.01,1201.1,0.16463,0.00021,8.89958]
[1778510595077,32.92,80831.12,1201.1,0.16486,0.00021,8.90769]
[1778510597692,32.92,80829.52,1201.1,0.16452,0.00021,8.89558]
[1778510599465,32.91,80830.6,1201.1,0.16473,0.00021,8.90316]
[1778510602264,32.91,80831.54,1201.1,0.16492,0.00021,8.90968]
[1778510604138,32.91,80830.88,1201.1,0.16477,0.00021,8.9046]
[1778510605597,32.91,80832.64,1201.1,0.16514,0.00021,8.91755]
[1778510611226,32.91,80831.48,1201.1,0.16487,0.00021,8.90803]
[1778510611537,32.91,80831.48,1201.1,0.16487,0.00021,8.90803]
[1778510612559,32.91,80829.68,1201.1,0.16437,0.00021,8.88587]
[1778510614497,32.91,80830.06,1201.1,0.16444,0.00021,8.88859]
[1778510614642,32.91,80830.06,1201.1,0.16444,0.00021,8.88859]
[1778510615570,32.9,80830.69,1201.1,0.16457,0.00021,8.89305]
[1778510615651,32.9,80830.69,1201.1,0.16457,0.00021,8.89305]
[1778510616090,32.9,80830.2,1201.1,0.16446,0.00021,8.88927]
[1778510616398,32.9,80821.53,1201.1,0.16265,0.00021,8.82447]
[1778510617303,32.9,80821.53,1201.1,0.16265,0.00021,8.82447]
[1778510617533,32.9,80821.53,1201.1,0.16265,0.00021,8.82447]
[1778510617608,32.9,80821.53,1201.1,0.16265,0.00021,8.82447]
[1778510619320,32.9,80816.76,1201.1,0.16165,0.00021,8.78885]
[1778510619459,32.9,80816.76,1201.1,0.16165,0.00021,8.78885]
[1778510619512,32.9,80812.88,1201.1,0.16085,0.00021,8.75991]
[1778510620033,32.9,80812.88,1201.1,0.16085,0.00021,8.75991]
[1778510622310,32.9,80806.43,1201.1,0.15951,0.00021,8.71141]
[1778510623149,32.9,80807.92,1201.1,0.15981,0.00021,8.72238]
[1778510623288,32.9,80807.92,1201.1,0.15981,0.00021,8.72238]
[1778510624874,32.9,80811.2,1201.1,0.16048,0.00021,8.74669]
[1778510626545,32.9,80813.38,1201.1,0.16092,0.00021,8.76255]
[1778510627532,32.9,80813.59,1201.1,0.16096,0.00021,8.7639]
[1778510630220,32.9,80816.14,1201.1,0.16147,0.00021,8.78219]
[1778510630818,32.9,80816.14,1201.1,0.16147,0.00021,8.78219]
[1778510630649,32.9,80814.71,1201.1,0.16117,0.00021,8.77153]
[1778510631503,32.89,80814.88,1201.1,0.1612,0.00021,8.77257]
[1778510632716,32.89,80814.88,1201.1,0.1612,0.00021,8.77257]
[1778510632816,32.89,80813.6,1201.1,0.16093,0.00021,8.76279]
[1778510633149,32.89,80813.6,1201.1,0.16093,0.00021,8.76279]
[1778510633517,32.89,80810.5,1201.1,0.16028,0.00021,8.73945]
[1778510634191,32.89,80810.5,1201.1,0.16028,0.00021,8.73945]
[1778510634758,32.89,80808.73,1201.1,0.15991,0.00021,8.72581]
[1778510635362,32.89,80808.73,1201.1,0.15991,0.00021,8.72581]
[1778510636340,32.89,80805.61,1201.1,0.15925,0.00021,8.70211]
[1778510636554,32.89,80805.61,1201.1,0.15925,0.00021,8.70211]
[1778510639289,32.89,80800.1,1201.1,0.15809,0.0002,8.65988]
[1778510639588,32.89,80800.1,1201.1,0.15809,0.0002,8.65988]
[1778510640245,32.88,80799.02,1201.1,0.15786,0.0002,8.65149]
[1778510643013,32.88,80797.43,1201.1,0.15751,0.0002,8.63869]
[1778510644672,32.88,80799.45,1201.1,0.15791,0.0002,8.65346]
[1778510645132,32.88,80802.45,1201.1,0.15852,0.00021,8.67554]
[1778510646649,32.88,80805.62,1201.1,0.15916,0.00021,8.69886]
[1778510646788,32.88,80806.77,1201.1,0.15939,0.00021,8.70706]
[1778510647503,32.88,80806.77,1201.1,0.15939,0.00021,8.70706]
[1778510647768,32.88,80813.02,1201.1,0.16067,0.00021,8.75361]
[1778510652306,32.87,80812.41,1201.1,0.16052,0.00021,8.74826]
[1778510652741,32.87,80812.41,1201.1,0.16052,0.00021,8.74826]
[1778510652829,32.87,80814.38,1201.1,0.16093,0.00021,8.76279]
[1778510655478,32.87,80814.76,1201.1,0.16099,0.00021,8.76518]
[1778510655500,32.87,80814.76,1201.1,0.16099,0.00021,8.76518]
[1778510655673,32.87,80808.0,1201.1,0.15959,0.00021,8.71446]
[1778510657207,32.87,80803.77,1201.1,0.15871,0.00021,8.68247]
[1778510659602,32.87,80801.89,1201.1,0.1583,0.0002,8.66771]
[1778510659987,32.86,80801.0,1201.1,0.15811,0.0002,8.66071]
[1778510660052,32.86,80801.0,1201.1,0.15811,0.0002,8.66071]
[1778510660619,32.86,80801.0,1201.1,0.15811,0.0002,8.66071]
[1778510660826,32.86,80789.27,1201.1,0.15571,0.0002,8.57277]
[1778510663474,32.86,80788.08,1201.1,0.15546,0.0002,8.56346]
[1778510665109,32.86,80785.07,1201.1,0.15484,0.0002,8.54057]
[1778510665150,32.86,80785.07,1201.1,0.15484,0.0002,8.54057]
[1778510665205,32.86,80785.07,1201.1,0.15484,0.0002,8.54057]
[1778510665423,32.86,80785.07,1201.1,0.15484,0.0002,8.54057]
[1778510665722,32.86,80785.07,1201.1,0.15484,0.0002,8.54057]
[1778510668189,32.86,80779.08,1201.1,0.15362,0.0002,8.49538]
[1778510668819,32.86,80779.08,1201.1,0.15362,0.0002,8.49538]
[1778510668821,32.86,80779.08,1201.1,0.15362,0.0002,8.49538]
[1778510668822,32.86,80779.08,1201.1,0.15362,0.0002,8.49538]
[1778510671634,32.86,80780.6,1201.1,0.15391,0.0002,8.50636]
[1778510676820,32.85,80778.97,1201.1,0.15345,0.0002,8.48498]
[1778510678851,32.85,80779.24,1201.1,0.1535,0.0002,8.48688]
[1778510678856,32.85,80779.24,1201.1,0.1535,0.0002,8.48688]
[1778510683926,32.85,80782.59,1201.1,0.15415,0.0002,8.51124]
[1778510687930,32.85,80775.2,1201.1,0.15265,0.0002,8.45537]
[1778510689529,32.85,80775.69,1201.1,0.15275,0.0002,8.45894]
[1778510691760,32.85,80774.01,1201.1,0.15241,0.0002,8.44623]
[1778510692634,32.85,80774.3,1201.1,0.15246,0.0002,8.44833]
[1778510692635,32.85,80774.3,1201.1,0.15246,0.0002,8.44833]
[1778510695126,32.85,80774.0,1201.1,0.1524,0.0002,8.44595]
[1778510695749,32.85,80774.0,1201.1,0.1524,0.0002,8.44595]
[1778510701032,32.85,80771.79,1201.1,0.15195,0.0002,8.42916]
[1778510701972,32.85,80771.79,1201.1,0.15195,0.0002,8.42916]
[1778510704517,32.85,80774.94,1201.1,0.15258,0.0002,8.45262]
[1778510706676,32.85,80767.22,1201.1,0.15103,0.0002,8.3949]
[1778510706986,32.85,80763.73,1201.1,0.15034,0.0002,8.36892]
[1778510712696,32.85,80763.02,1201.1,0.15021,0.0002,8.36384]
[1778510713871,32.85,80764.4,1201.1,0.15048,0.0002,8.37425]
[1778510717145,32.85,80770.6,1201.1,0.15172,0.0002,8.42068]
[1778510719230,32.85,80770.83,1201.1,0.15177,0.0002,8.42239]
[1778510721179,32.85,80775.22,1201.1,0.15264,0.0002,8.45505]
[1778510724040,32.85,80776.42,1201.1,0.15288,0.0002,8.4639]
[1778510724433,32.85,80776.42,1201.1,0.15288,0.0002,8.4639]
[1778510725942,32.85,80780.5,1201.1,0.15369,0.0002,8.4942]
[1778510726324,32.85,80779.11,1201.1,0.15342,0.0002,8.48382]
[1778510726328,32.85,80779.11,1201.1,0.15342,0.0002,8.48382]
[1778510726331,32.85,80779.11,1201.1,0.15342,0.0002,8.48382]
[1778510726574,32.85,80779.11,1201.1,0.15342,0.0002,8.48382]
[1778510727527,32.85,80778.72,1201.1,0.15333,0.0002,8.48072]
[1778510727546,32.85,80778.72,1201.1,0.15333,0.0002,8.48072]
[1778510727642,32.85,80778.72,1201.1,0.15333,0.0002,8.48072]
[1778510727823,32.85,80778.72,1201.1,0.15333,0.0002,8.48072]
[1778510728069,32.85,80774.7,1201.1,0.15252,0.0002,8.45065]
[1778510728419,32.85,80754.61,1201.1,0.14854,0.0002,8.30074]
[1778510729342,32.85,80754.61,1201.1,0.14854,0.0002,8.30074]
[1778510729356,32.85,80754.61,1201.1,0.14854,0.0002,8.30074]
[1778510729690,32.85,80754.61,1201.1,0.14854,0.0002,8.30074]
[1778510729935,32.85,80754.61,1201.1,0.14854,0.0002,8.30074]
[1778510729975,32.85,80745.63,1201.1,0.14678,0.0002,8.23391]
[1778510730043,32.85,80745.63,1201.1,0.14678,0.0002,8.23391]
[1778510730721,32.85,80745.63,1201.1,0.14678,0.0002,8.23391]
[1778510730737,32.85,80745.63,1201.1,0.14678,0.0002,8.23391]
[1778510730739,32.85,80745.63,1201.1,0.14678,0.0002,8.23391]
[1778510730784,32.85,80745.63,1201.1,0.14678,0.0002,8.23391]
[1778510730825,32.85,80745.41,1201.1,0.14673,0.0002,8.23225]
[1778510731964,32.84,80755.86,1201.1,0.14866,0.0002,8.30158]
[1778510733148,32.84,80759.8,1201.1,0.14944,0.0002,8.3308]
[1778510733149,32.84,80759.8,1201.1,0.14944,0.0002,8.3308]
[1778510733642,32.84,80756.23,1201.1,0.14873,0.0002,8.3043]
[1778510736621,32.85,80754.49,1201.1,0.1484,0.0002,8.29163]
[1778510736722,32.85,80754.23,1201.1,0.14835,0.0002,8.28984]
[1778510737900,32.85,80754.23,1201.1,0.14835,0.0002,8.28984]
[1778510737997,32.85,80754.07,1201.1,0.14832,0.0002,8.2885]
[1778510738687,32.85,80754.07,1201.1,0.14832,0.0002,8.2885]
[1778510739300,32.85,80763.48,1201.1,0.15018,0.0002,8.35881]
[1778510743946,32.85,80760.58,1201.1,0.14961,0.0002,8.33734]
[1778510744447,32.85,80756.72,1201.1,0.14885,0.0002,8.30876]
[1778510744481,32.85,80754.66,1201.1,0.14845,0.0002,8.2934]
[1778510745723,32.85,80754.66,1201.1,0.14845,0.0002,8.2934]
[1778510745816,32.85,80753.34,1201.1,0.14819,0.0002,8.28357]
[1778510751384,32.85,80750.13,1201.1,0.14758,0.0002,8.26052]
[1778510754051,32.85,80749.73,1201.1,0.14751,0.0002,8.25789]
[1778510754053,32.85,80749.73,1201.1,0.14751,0.0002,8.25789]
[1778510754405,32.85,80749.28,1201.1,0.14743,0.0002,8.25471]
[1778510756502,32.85,80747.4,1201.1,0.14706,0.0002,8.24059]
[1778510756556,32.85,80747.4,1201.1,0.14706,0.0002,8.24059]
[1778510756782,32.85,80747.4,1201.1,0.14706,0.0002,8.24059]
[1778510756847,32.85,80746.89,1201.1,0.14695,0.0002,8.23658]
[1778510758433,32.85,80739.1,1201.1,0.14542,0.00019,8.17821]
[1778510762134,32.85,80739.39,1201.1,0.14546,0.00019,8.17949]
[1778510762381,32.85,80739.39,1201.1,0.14546,0.00019,8.17949]
[1778510763468,32.85,80745.37,1201.1,0.14661,0.0002,8.22345]
[1778510766490,32.84,80738.84,1201.1,0.14531,0.00019,8.17383]
[1778510767805,32.84,80738.84,1201.1,0.14531,0.00019,8.17383]
[1778510768568,32.84,80733.33,1201.1,0.14423,0.00019,8.13218]
[1778510768667,32.84,80733.33,1201.1,0.14423,0.00019,8.13218]
[1778510772529,32.84,80734.12,1201.1,0.14436,0.00019,8.13734]
[1778510772613,32.84,80734.12,1201.1,0.14436,0.00019,8.13734]
[1778510777619,32.83,80734.47,1201.1,0.14439,0.00019,8.13842]
[1778510777629,32.83,80734.47,1201.1,0.14439,0.00019,8.13842]
[1778510777636,32.83,80734.47,1201.1,0.14439,0.00019,8.13842]
[1778510777667,32.83,80734.47,1201.1,0.14439,0.00019,8.13842]
[1778510777897,32.83,80734.47,1201.1,0.14439,0.00019,8.13842]
[1778510778012,32.83,80734.47,1201.1,0.14439,0.00019,8.13842]
[1778510778677,32.83,80733.78,1201.1,0.14425,0.00019,8.13303]
[1778510778955,32.83,80733.78,1201.1,0.14425,0.00019,8.13303]
[1778510778975,32.83,80733.78,1201.1,0.14425,0.00019,8.13303]
[1778510779009,32.83,80723.17,1201.1,0.1422,0.00019,8.05386]
[1778510779719,32.83,80723.17,1201.1,0.1422,0.00019,8.05386]
[1778510779779,32.83,80714.4,1201.1,0.14053,0.00019,7.98857]
[1778510780359,32.83,80714.4,1201.1,0.14053,0.00019,7.98857]
[1778510781051,32.83,80699.88,1201.1,0.13779,0.00019,7.88081]
[1778510781884,32.83,80693.22,1201.1,0.13654,0.00019,7.83158]
[1778510782124,32.83,80693.22,1201.1,0.13654,0.00019,7.83158]
[1778510786567,32.83,80694.17,1201.1,0.13674,0.00019,7.83934]
[1778510786649,32.83,80694.17,1201.1,0.13674,0.00019,7.83934]
[1778510786932,32.83,80694.17,1201.1,0.13674,0.00019,7.83934]
[1778510786938,32.83,80694.17,1201.1,0.13674,0.00019,7.83934]
[1778510786973,32.83,80701.41,1201.1,0.1381,0.00019,7.89314]
[1778510787952,32.83,80708.65,1201.1,0.13946,0.00019,7.94693]
[1778510788993,32.83,80708.65,1201.1,0.13946,0.00019,7.94693]
[1778510790011,32.83,80709.89,1201.1,0.1397,0.00019,7.95616]
[1778510791249,32.83,80716.47,1201.1,0.14095,0.00019,8.00502]
[1778510791673,32.83,80723.86,1201.1,0.14224,0.00019,8.05147]
[1778510793251,32.83,80726.05,1201.1,0.14265,0.00019,8.06764]
[1778510793793,32.83,80726.05,1201.1,0.14265,0.00019,8.06764]
[1778510793857,32.83,80733.79,1201.1,0.14414,0.00019,8.12509]
[1778510797948,32.83,80735.48,1201.1,0.14445,0.00019,8.13699]
[1778510802412,32.83,80735.37,1201.1,0.1444,0.00019,8.13503]
[1778510802512,32.83,80735.37,1201.1,0.1444,0.00019,8.13503]
[1778510803049,32.82,80742.03,1201.1,0.14569,0.00019,8.18441]
[1778510803809,32.82,80742.03,1201.1,0.14569,0.00019,8.18441]
[1778510804642,32.82,80743.82,1201.1,0.14603,0.00019,8.19745]
[1778510806224,32.82,80745.1,1201.1,0.14626,0.0002,8.20635]
[1778510806238,32.82,80745.1,1201.1,0.14626,0.0002,8.20635]
[1778510806299,32.82,80745.1,1201.1,0.14626,0.0002,8.20635]
[1778510806524,32.82,80745.1,1201.1,0.14626,0.0002,8.20635]
[1778510806779,32.82,80751.57,1201.1,0.14752,0.0002,8.25453]
[1778510807552,32.82,80751.57,1201.1,0.14752,0.0002,8.25453]
[1778510807647,32.82,80751.57,1201.1,0.14752,0.0002,8.25453]
[1778510807826,32.82,80751.57,1201.1,0.14752,0.0002,8.25453]
[1778510807863,32.82,80751.57,1201.1,0.14752,0.0002,8.25453]
[1778510807957,32.82,80758.0,1201.1,0.14879,0.0002,8.30266]
[1778510808793,32.82,80765.08,1201.1,0.1502,0.0002,8.35561]
[1778510810050,32.82,80765.08,1201.1,0.1502,0.0002,8.35561]
[1778510810808,32.82,80765.61,1201.1,0.1503,0.0002,8.35931]
[1778510814512,32.82,80766.73,1201.1,0.1505,0.0002,8.36687]
[1778510814520,32.82,80766.73,1201.1,0.1505,0.0002,8.36687]
[1778510817378,32.82,80766.87,1201.1,0.1505,0.0002,8.36712]
[1778510819871,32.81,80759.42,1201.1,0.149,0.0002,8.31068]
[1778510820098,32.81,80759.42,1201.1,0.149,0.0002,8.31068]
[1778510820364,32.81,80759.42,1201.1,0.149,0.0002,8.31068]
[1778510820878,32.81,80756.85,1201.1,0.14849,0.0002,8.29123]
[1778510822492,32.81,80758.37,1201.1,0.14878,0.0002,8.30233]
[1778510822529,32.81,80758.37,1201.1,0.14878,0.0002,8.30233]
[1778510822901,32.81,80763.2,1201.1,0.14973,0.0002,8.33814]
[1778510823700,32.81,80763.2,1201.1,0.14973,0.0002,8.33814]
[1778510823907,32.81,80761.75,1201.1,0.14945,0.0002,8.32735]
[1778510824329,32.81,80761.75,1201.1,0.14945,0.0002,8.32735]
[1778510824424,32.81,80761.75,1201.1,0.14945,0.0002,8.32735]
[1778510824914,32.81,80767.7,1201.1,0.15063,0.0002,8.37185]
[1778510828482,32.81,80770.18,1201.1,0.15112,0.0002,8.39033]
[1778510828771,32.81,80770.18,1201.1,0.15112,0.0002,8.39033]
[1778510829251,32.81,80769.18,1201.1,0.15092,0.0002,8.38283]
[1778510829542,32.81,80769.18,1201.1,0.15092,0.0002,8.38283]
[1778510830320,32.81,80764.57,1201.1,0.15,0.0002,8.34838]
[1778510830956,32.81,80762.41,1201.1,0.14957,0.0002,8.33222]
[1778510834550,32.81,80758.01,1201.1,0.14871,0.0002,8.29943]
[1778510834551,32.81,80758.01,1201.1,0.14871,0.0002,8.29943]
[1778510834552,32.81,80758.01,1201.1,0.14871,0.0002,8.29943]
[1778510834984,32.81,80756.91,1201.1,0.14849,0.0002,8.29125]
[1778510835324,32.81,80756.91,1201.1,0.14849,0.0002,8.29125]
[1778510835335,32.81,80756.91,1201.1,0.14849,0.0002,8.29125]
[1778510836114,32.81,80756.91,1201.1,0.14849,0.0002,8.29125]
[1778510837289,32.81,80756.86,1201.1,0.14846,0.0002,8.29021]
[1778510838538,32.81,80756.37,1201.1,0.14836,0.0002,8.28632]
[1778510839141,32.81,80756.95,1201.1,0.14847,0.0002,8.29043]
[1778510839681,32.81,80756.95,1201.1,0.14847,0.0002,8.29043]
[1778510839684,32.81,80756.95,1201.1,0.14847,0.0002,8.29043]
[1778510839908,32.81,80756.95,1201.1,0.14847,0.0002,8.29043]
[1778510840522,32.81,80754.68,1201.1,0.14801,0.0002,8.27325]
[1778510843143,32.8,80748.28,1201.1,0.14673,0.0002,8.22436]
[1778510843861,32.8,80748.28,1201.1,0.14673,0.0002,8.22436]
[1778510846405,32.8,80752.05,1201.1,0.14744,0.0002,8.25143]
[1778510846781,32.8,80752.05,1201.1,0.14744,0.0002,8.25143]
[1778510847966,32.8,80753.52,1201.1,0.14772,0.0002,8.26223]
[1778510848023,32.8,80753.52,1201.1,0.14772,0.0002,8.26223]
[1778510848057,32.8,80753.52,1201.1,0.14772,0.0002,8.26223]
[1778510848102,32.8,80757.47,1201.1,0.1485,0.0002,8.29154]
[1778510848333,32.8,80757.47,1201.1,0.1485,0.0002,8.29154]
[1778510849087,32.8,80760.25,1201.1,0.14904,0.0002,8.31214]
[1778510849599,32.8,80760.25,1201.1,0.14904,0.0002,8.31214]
[1778510849944,32.8,80760.25,1201.1,0.14904,0.0002,8.31214]
[1778510850098,32.8,80760.25,1201.1,0.14904,0.0002,8.31214]
[1778510850102,32.8,80760.25,1201.1,0.14904,0.0002,8.31214]
[1778510850095,32.79,80755.88,1201.1,0.14817,0.0002,8.27933]
[1778510851015,32.79,80755.88,1201.1,0.14817,0.0002,8.27933]
[1778510851102,32.79,80749.92,1201.1,0.14687,0.0002,8.226]
[1778510851824,32.79,80749.92,1201.1,0.14687,0.0002,8.226]
[1778510852109,32.79,80752.76,1201.1,0.14742,0.0002,8.24687]
[1778510853046,32.79,80752.76,1201.1,0.14742,0.0002,8.24687]
[1778510853113,32.79,80752.76,1201.1,0.14742,0.0002,8.24687]
[1778510853116,32.79,80753.69,1201.1,0.1476,0.0002,8.25375]
[1778510853143,32.79,80753.69,1201.1,0.1476,0.0002,8.25375]
[1778510854057,32.79,80753.69,1201.1,0.1476,0.0002,8.25375]
[1778510854057,32.79,80753.69,1201.1,0.1476,0.0002,8.25375]
[1778510854129,32.79,80758.26,1201.1,0.1485,0.0002,8.28771]
[1778510854450,32.79,80758.26,1201.1,0.1485,0.0002,8.28771]
[1778510854849,32.79,80758.26,1201.1,0.1485,0.0002,8.28771]
[1778510856144,32.79,80765.06,1201.1,0.14985,0.0002,8.33876]
[1778510860328,32.79,80764.18,1201.1,0.14968,0.0002,8.33238]
[1778510860330,32.79,80764.18,1201.1,0.14968,0.0002,8.33238]
[1778510860646,32.79,80764.18,1201.1,0.14968,0.0002,8.33238]
[1778510861021,32.79,80764.18,1201.1,0.14968,0.0002,8.33238]
[1778510861043,32.79,80760.12,1201.1,0.14888,0.0002,8.30199]
[1778510863313,32.79,80763.04,1201.1,0.14945,0.0002,8.32365]
[1778510863414,32.79,80763.05,1201.1,0.14945,0.0002,8.32354]
[1778510864615,32.79,80763.05,1201.1,0.14945,0.0002,8.32354]
[1778510864830,32.79,80763.05,1201.1,0.14945,0.0002,8.32354]
[1778510864885,32.79,80763.05,1201.1,0.14945,0.0002,8.32354]
[1778510864891,32.79,80763.05,1201.1,0.14945,0.0002,8.32354]
[1778510864970,32.79,80763.05,1201.1,0.14945,0.0002,8.32354]
[1778510865127,32.79,80763.05,1201.1,0.14945,0.0002,8.32354]
[1778510864978,32.79,80760.3,1201.1,0.14891,0.0002,8.30323]
[1778510865590,32.79,80760.3,1201.1,0.14891,0.0002,8.30323]
[1778510865613,32.79,80760.3,1201.1,0.14891,0.0002,8.30323]
[1778510865808,32.79,80760.3,1201.1,0.14891,0.0002,8.30323]
[1778510865856,32.79,80745.36,1201.1,0.14597,0.0002,8.1917]
[1778510867141,32.79,80745.36,1201.1,0.14597,0.0002,8.1917]
[1778510867533,32.79,80740.22,1201.1,0.14497,0.00019,8.15337]
[1778510870737,32.79,80739.75,1201.1,0.14486,0.00019,8.14918]
[1778510876126,32.79,80739.03,1201.1,0.14469,0.00019,8.14265]
[1778510880037,32.78,80743.95,1201.1,0.14562,0.00019,8.17834]
[1778510880683,32.78,80745.11,1201.1,0.14584,0.0002,8.18641]
[1778510881251,32.78,80748.59,1201.1,0.14651,0.0002,8.21205]
[1778510881274,32.78,80748.59,1201.1,0.14651,0.0002,8.21205]
[1778510881651,32.78,80748.59,1201.1,0.14651,0.0002,8.21205]
[1778510881752,32.78,80755.96,1201.1,0.14794,0.0002,8.26668]
[1778510882258,32.78,80755.96,1201.1,0.14794,0.0002,8.26668]
[1778510882884,32.78,80755.96,1201.1,0.14794,0.0002,8.26668]
[1778510883025,32.78,80755.96,1201.1,0.14794,0.0002,8.26668]
[1778510883100,32.78,80755.96,1201.1,0.14794,0.0002,8.26668]
[1778510883072,32.78,80762.82,1201.1,0.14929,0.0002,8.31773]
[1778510883277,32.78,80762.82,1201.1,0.14929,0.0002,8.31773]
[1778510884133,32.78,80762.82,1201.1,0.14929,0.0002,8.31773]
[1778510885292,32.77,80754.31,1201.1,0.14759,0.0002,8.25335]
[1778510887815,32.77,80756.31,1201.1,0.14798,0.0002,8.26793]
[1778510889377,32.77,80747.17,1201.1,0.14615,0.0002,8.19856]
[1778510893143,32.77,80744.93,1201.1,0.1457,0.0002,8.18123]
[1778510897433,32.76,80752.59,1201.1,0.14715,0.0002,8.23664]
[1778510898344,32.76,80752.59,1201.1,0.14715,0.0002,8.23664]
[1778510899447,32.76,80746.03,1201.1,0.14585,0.0002,8.18693]
[1778510900859,32.76,80746.03,1201.1,0.14585,0.0002,8.18693]
[1778510901075,32.76,80746.03,1201.1,0.14585,0.0002,8.18693]
[1778510901205,32.76,80742.55,1201.1,0.14515,0.00019,8.1604]
[1778510906589,32.75,80744.28,1201.1,0.14547,0.00019,8.17235]
[1778510906664,32.75,80744.28,1201.1,0.14547,0.00019,8.17235]
[1778510906876,32.75,80744.28,1201.1,0.14547,0.00019,8.17235]
[1778510910007,32.75,80737.67,1201.1,0.14416,0.00019,8.12226]
[1778510914545,32.75,80733.34,1201.1,0.14318,0.00019,8.08054]
[1778510917156,32.75,80733.09,1201.1,0.14313,0.00019,8.07852]
[1778510917261,32.74,80732.66,1201.1,0.14304,0.00019,8.075]
[1778510922608,32.74,80736.28,1201.1,0.14371,0.00019,8.10112]
[1778510923236,32.74,80736.28,1201.1,0.14371,0.00019,8.10112]
[1778510923279,32.74,80736.28,1201.1,0.14371,0.00019,8.10112]
[1778510923281,32.74,80736.28,1201.1,0.14371,0.00019,8.10112]
[1778510923581,32.74,80736.28,1201.1,0.14371,0.00019,8.10112]
[1778510923615,32.74,80730.28,1201.1,0.14255,0.00019,8.0562]
[1778510924979,32.74,80730.28,1201.1,0.14255,0.00019,8.0562]
[1778510926297,32.74,80720.39,1201.1,0.14065,0.00019,7.98223]
[1778510926586,32.74,80720.39,1201.1,0.14065,0.00019,7.98223]
[1778510927645,32.74,80708.84,1201.1,0.13845,0.00019,7.89622]
[1778510929286,32.74,80704.98,1201.1,0.13773,0.00019,7.86767]
[1778510930664,32.74,80714.45,1201.1,0.13952,0.00019,7.93823]
[1778510931799,32.74,80714.45,1201.1,0.13952,0.00019,7.93823]
[1778510931957,32.74,80714.45,1201.1,0.13952,0.00019,7.93823]
[1778510932026,32.74,80714.45,1201.1,0.13952,0.00019,7.93823]
[1778510932679,32.74,80725.2,1201.1,0.14158,0.00019,8.01846]
[1778510936137,32.74,80728.31,1201.1,0.14217,0.00019,8.0416]
[1778510937240,32.74,80730.54,1201.1,0.1426,0.00019,8.05805]
[1778510939237,32.74,80732.6,1201.1,0.14299,0.00019,8.07322]
[1778510943099,32.74,80725.2,1201.1,0.14156,0.00019,8.01771]
[1778510943204,32.74,80725.2,1201.1,0.14156,0.00019,8.01771]
[1778510948795,32.74,80729.71,1201.1,0.14241,0.00019,8.05073]
[1778510949527,32.74,80729.71,1201.1,0.14241,0.00019,8.05073]
[1778510954837,32.73,80728.54,1201.1,0.14217,0.00019,8.04152]
[1778510955243,32.73,80728.54,1201.1,0.14217,0.00019,8.04152]
[1778510956348,32.73,80728.21,1201.1,0.1421,0.00019,8.03898]
[1778510958366,32.73,80726.49,1201.1,0.14177,0.00019,8.02602]
[1778510958865,32.73,80720.31,1201.1,0.14059,0.00019,7.97993]
[1778510961106,32.73,80715.64,1201.1,0.1397,0.00019,7.94517]
[1778510964208,32.73,80705.65,1201.1,0.13782,0.00019,7.87118]
[1778510965030,32.73,80705.65,1201.1,0.13782,0.00019,7.87118]
[1778510965053,32.73,80705.65,1201.1,0.13782,0.00019,7.87118]
[1778510965153,32.74,80701.64,1201.1,0.13707,0.00019,7.84155]
[1778510965848,32.74,80701.64,1201.1,0.13707,0.00019,7.84155]
[1778510966017,32.74,80701.64,1201.1,0.13707,0.00019,7.84155]
[1778510966333,32.74,80701.05,1201.1,0.13696,0.00019,7.83708]
[1778510966921,32.74,80702.71,1201.1,0.13727,0.00019,7.84961]
[1778510969356,32.74,80705.31,1201.1,0.13777,0.00019,7.8693]
[1778510970484,32.74,80704.03,1201.1,0.13753,0.00019,7.85995]
[1778510971219,32.74,80704.03,1201.1,0.13753,0.00019,7.85995]
[1778510971127,32.74,80700.39,1201.1,0.13673,0.00019,7.82439]
[1778510971956,32.74,80706.32,1201.1,0.13785,0.00019,7.86865]
[1778510976645,32.74,80707.79,1201.1,0.13814,0.00019,7.88016]
[1778510976646,32.74,80707.79,1201.1,0.13814,0.00019,7.88016]
[1778510980925,32.74,80700.74,1201.1,0.13683,0.00019,7.82841]
[1778510980953,32.74,80700.74,1201.1,0.13683,0.00019,7.82841]
[1778510981022,32.74,80701.67,1201.1,0.13701,0.00019,7.83552]
[1778510981330,32.74,80701.67,1201.1,0.13701,0.00019,7.83552]
[1778510982029,32.74,80707.13,1201.1,0.13804,0.00019,7.87627]
[1778510984647,32.74,80707.74,1201.1,0.13816,0.00019,7.88106]
[1778510986401,32.75,80708.31,1201.1,0.13828,0.00019,7.88556]
[1778510988541,32.75,80711.43,1201.1,0.13887,0.00019,7.90899]
[1778510988757,32.75,80711.43,1201.1,0.13887,0.00019,7.90899]
[1778510990102,32.75,80713.25,1201.1,0.13922,0.00019,7.92262]
[1778510990179,32.75,80713.25,1201.1,0.13922,0.00019,7.92262]
[1778510991404,32.75,80716.42,1201.1,0.13983,0.00019,7.94636]
[1778510992734,32.75,80715.63,1201.1,0.13968,0.00019,7.94053]
[1778510993500,32.75,80717.06,1201.1,0.13995,0.00019,7.95122]
[1778510994796,32.75,80718.61,1201.1,0.14025,0.00019,7.96279]
[1778510995929,32.75,80718.43,1201.1,0.14021,0.00019,7.96148]
[1778510995989,32.75,80718.43,1201.1,0.14021,0.00019,7.96148]
[1778510997394,32.75,80724.31,1201.1,0.14134,0.00019,8.00527]
[1778511002238,32.75,80726.84,1201.1,0.14182,0.00019,8.0239]
[1778511002243,32.75,80726.84,1201.1,0.14182,0.00019,8.0239]
[1778511003363,32.75,80734.88,1201.1,0.14336,0.00019,8.08369]
[1778511008390,32.74,80735.22,1201.1,0.14341,0.00019,8.08547]
[1778511008393,32.74,80735.22,1201.1,0.14341,0.00019,8.08547]
[1778511008403,32.74,80735.22,1201.1,0.14341,0.00019,8.08547]
[1778511009234,32.74,80728.54,1201.1,0.14211,0.00019,8.03552]
[1778511009492,32.74,80728.54,1201.1,0.14211,0.00019,8.03552]
[1778511014535,32.74,80726.06,1201.1,0.14163,0.00019,8.01678]
[1778511016726,32.74,80725.37,1201.1,0.1415,0.00019,8.01155]
[1778511019225,32.74,80730.98,1201.1,0.14257,0.00019,8.05323]
[1778511021836,32.74,80731.13,1201.1,0.14259,0.00019,8.05405]
[1778511021840,32.74,80731.13,1201.1,0.14259,0.00019,8.05405]
[1778511027652,32.74,80727.63,1201.1,0.14191,0.00019,8.02743]
[1778511030882,32.74,80727.71,1201.1,0.14192,0.00019,8.02783]
[1778511031895,32.74,80729.86,1201.1,0.14233,0.00019,8.04379]
[1778511033168,32.74,80727.98,1201.1,0.14184,0.00019,8.02118]
[1778511038091,32.74,80722.39,1201.1,0.14077,0.00019,7.97955]
[1778511043475,32.74,80720.15,1201.1,0.14035,0.00019,7.96289]
[1778511048557,32.74,80720.51,1201.1,0.14042,0.00019,7.96565]
[1778511049305,32.74,80731.82,1201.1,0.14258,0.00019,8.04982]
[1778511049537,32.74,80731.82,1201.1,0.14258,0.00019,8.04982]
[1778511049638,32.74,80738.68,1201.1,0.14391,0.00019,8.101]
[1778511050517,32.74,80738.68,1201.1,0.14391,0.00019,8.101]
[1778511051844,32.74,80739.37,1201.1,0.14404,0.00019,8.10598]
[1778511052249,32.74,80739.37,1201.1,0.14404,0.00019,8.10598]
[1778511053139,32.74,80739.32,1201.1,0.14402,0.00019,8.10525]
[1778511053722,32.73,80739.99,1201.1,0.14414,0.00019,8.11007]
[1778511053876,32.73,80739.99,1201.1,0.14414,0.00019,8.11007]
[1778511057979,32.73,80742.14,1201.1,0.14455,0.00019,8.12554]
[1778511058076,32.73,80742.14,1201.1,0.14455,0.00019,8.12554]
[1778511059457,32.73,80742.19,1201.1,0.14455,0.00019,8.12549]
[1778511059458,32.73,80742.19,1201.1,0.14455,0.00019,8.12549]
[1778511059459,32.73,80742.19,1201.1,0.14455,0.00019,8.12549]
[1778511060100,32.73,80736.22,1201.1,0.14338,0.00019,8.08056]
[1778511061062,32.73,80736.22,1201.1,0.14338,0.00019,8.08056]
[1778511061092,32.73,80736.22,1201.1,0.14338,0.00019,8.08056]
[1778511061469,32.73,80735.21,1201.1,0.14318,0.00019,8.07288]
[1778511061515,32.73,80735.21,1201.1,0.14318,0.00019,8.07288]
[1778511061798,32.73,80735.21,1201.1,0.14318,0.00019,8.07288]
[1778511061806,32.73,80753.43,1201.1,0.14673,0.0002,8.20897]
[1778511062901,32.73,80753.43,1201.1,0.14673,0.0002,8.20897]
[1778511062911,32.73,80753.43,1201.1,0.14673,0.0002,8.20897]
[1778511063126,32.73,80753.43,1201.1,0.14673,0.0002,8.20897]
[1778511063241,32.73,80753.43,1201.1,0.14673,0.0002,8.20897]
[1778511063241,32.73,80753.43,1201.1,0.14673,0.0002,8.20897]
[1778511063318,32.73,80760.49,1201.1,0.1481,0.0002,8.26106]
[1778511063907,32.73,80760.49,1201.1,0.1481,0.0002,8.26106]
[1778511064163,32.73,80760.49,1201.1,0.1481,0.0002,8.26106]
[1778511064171,32.73,80760.49,1201.1,0.1481,0.0002,8.26106]
[1778511064233,32.73,80760.49,1201.1,0.1481,0.0002,8.26106]
[1778511064252,32.73,80760.49,1201.1,0.1481,0.0002,8.26106]
[1778511064295,32.73,80767.77,1201.1,0.14954,0.0002,8.31534]
[1778511064488,32.73,80767.77,1201.1,0.14954,0.0002,8.31534]
[1778511064561,32.73,80767.77,1201.1,0.14954,0.0002,8.31534]
[1778511064636,32.73,80767.77,1201.1,0.14954,0.0002,8.31534]
[1778511064674,32.73,80767.77,1201.1,0.14954,0.0002,8.31534]
[1778511065018,32.73,80767.77,1201.1,0.14954,0.0002,8.31534]
[1778511065044,32.73,80767.77,1201.1,0.14954,0.0002,8.31534]
[1778511065126,32.73,80767.77,1201.1,0.14954,0.0002,8.31534]
[1778511065352,32.73,80782.77,1201.1,0.15254,0.0002,8.42763]
[1778511065572,32.73,80782.77,1201.1,0.15254,0.0002,8.42763]
[1778511065708,32.73,80790.3,1201.1,0.15406,0.0002,8.48406]
[1778511066474,32.73,80790.3,1201.1,0.15406,0.0002,8.48406]
[1778511066644,32.73,80800.7,1201.1,0.15618,0.0002,8.5619]
[1778511068951,32.72,80804.54,1201.1,0.15696,0.00021,8.59046]
[1778511069179,32.72,80804.54,1201.1,0.15696,0.00021,8.59046]
[1778511069553,32.72,80805.84,1201.1,0.15721,0.00021,8.59966]
[1778511070170,32.72,80805.84,1201.1,0.15721,0.00021,8.59966]
[1778511070224,32.72,80795.52,1201.1,0.1551,0.0002,8.52207]
[1778511072032,32.72,80791.51,1201.1,0.15428,0.0002,8.49186]
[1778511072065,32.72,80791.51,1201.1,0.15428,0.0002,8.49186]
[1778511072384,32.72,80791.51,1201.1,0.15428,0.0002,8.49186]
[1778511072915,32.72,80790.94,1201.1,0.15416,0.0002,8.48744]
[1778511073323,32.72,80790.94,1201.1,0.15416,0.0002,8.48744]
[1778511073016,32.72,80783.73,1201.1,0.15269,0.0002,8.43332]
[1778511073468,32.72,80783.73,1201.1,0.15269,0.0002,8.43332]
[1778511073715,32.72,80783.73,1201.1,0.15269,0.0002,8.43332]
[1778511073717,32.72,80783.73,1201.1,0.15269,0.0002,8.43332]
[1778511073724,32.72,80783.73,1201.1,0.15269,0.0002,8.43332]
[1778511073944,32.72,80783.73,1201.1,0.15269,0.0002,8.43332]
[1778511074131,32.72,80783.73,1201.1,0.15269,0.0002,8.43332]
[1778511074333,32.72,80777.61,1201.1,0.15146,0.0002,8.38717]
[1778511075066,32.72,80777.61,1201.1,0.15146,0.0002,8.38717]
[1778511075071,32.72,80777.61,1201.1,0.15146,0.0002,8.38717]
[1778511075085,32.72,80766.79,1201.1,0.14928,0.0002,8.30568]
[1778511076072,32.72,80766.79,1201.1,0.14928,0.0002,8.30568]
[1778511076083,32.72,80766.79,1201.1,0.14928,0.0002,8.30568]
[1778511076131,32.72,80759.8,1201.1,0.14789,0.0002,8.25299]
[1778511077315,32.72,80759.8,1201.1,0.14789,0.0002,8.25299]
[1778511078085,32.72,80759.1,1201.1,0.14775,0.0002,8.24775]
[1778511078159,32.71,80757.91,1201.1,0.14749,0.0002,8.23811]
[1778511081426,32.71,80755.63,1201.1,0.14703,0.0002,8.22035]
[1778511081429,32.71,80755.63,1201.1,0.14703,0.0002,8.22035]
[1778511081502,32.71,80755.63,1201.1,0.14703,0.0002,8.22035]
[1778511081503,32.71,80755.63,1201.1,0.14703,0.0002,8.22035]
[1778511084797,32.71,80759.19,1201.1,0.1477,0.0002,8.24593]
[1778511086788,32.7,80769.95,1201.1,0.1498,0.0002,8.32532]
[1778511088077,32.7,80769.95,1201.1,0.1498,0.0002,8.32532]
[1778511090596,32.7,80770.6,1201.1,0.14989,0.0002,8.32878]
[1778511090721,32.7,80770.6,1201.1,0.14989,0.0002,8.32878]
[1778511091045,32.7,80770.6,1201.1,0.14989,0.0002,8.32878]
[1778511091146,32.69,80770.44,1201.1,0.14972,0.0002,8.31817]
[1778511091926,32.69,80770.44,1201.1,0.14972,0.0002,8.31817]
[1778511091941,32.69,80770.44,1201.1,0.14972,0.0002,8.31817]
[1778511091954,32.69,80770.44,1201.1,0.14972,0.0002,8.31817]
[1778511092219,32.69,80769.63,1201.1,0.14954,0.0002,8.31165]
[1778511092512,32.69,80769.63,1201.1,0.14954,0.0002,8.31165]
[1778511092831,32.69,80782.08,1201.1,0.15204,0.0002,8.40498]
[1778511093498,32.69,80782.08,1201.1,0.15204,0.0002,8.40498]
[1778511094059,32.69,80782.08,1201.1,0.15204,0.0002,8.40498]
[1778511094420,32.69,80787.01,1201.1,0.15304,0.0002,8.44204]
[1778511094432,32.69,80787.01,1201.1,0.15304,0.0002,8.44204]
[1778511095085,32.69,80787.01,1201.1,0.15304,0.0002,8.44204]
[1778511096790,32.69,80783.94,1201.1,0.1524,0.0002,8.4186]
[1778511096859,32.69,80784.13,1201.1,0.15244,0.0002,8.42002]
[1778511101894,32.69,80784.25,1201.1,0.15246,0.0002,8.42066]
[1778511103797,32.69,80784.45,1201.1,0.1525,0.0002,8.42211]
[1778511104033,32.69,80784.45,1201.1,0.1525,0.0002,8.42211]
[1778511104134,32.69,80783.08,1201.1,0.15222,0.0002,8.41167]
[1778511105906,32.69,80781.13,1201.1,0.15182,0.0002,8.39704]
[1778511106937,32.69,80779.14,1201.1,0.15141,0.0002,8.38143]
[1778511108755,32.69,80779.34,1201.1,0.15143,0.0002,8.38231]
[1778511110491,32.68,80776.22,1201.1,0.15077,0.0002,8.35781]
[1778511110896,32.68,80776.22,1201.1,0.15077,0.0002,8.35781]
[1778511110955,32.68,80776.22,1201.1,0.15077,0.0002,8.35781]
[1778511111421,32.68,80776.22,1201.1,0.15077,0.0002,8.35781]
[1778511111376,32.68,80783.14,1201.1,0.15215,0.0002,8.40921]
[1778511111433,32.68,80783.14,1201.1,0.15215,0.0002,8.40921]
[1778511111438,32.68,80783.14,1201.1,0.15215,0.0002,8.40921]
[1778511111515,32.68,80783.14,1201.1,0.15215,0.0002,8.40921]
[1778511111846,32.68,80783.14,1201.1,0.15215,0.0002,8.40921]
[1778511112245,32.68,80798.29,1201.1,0.15522,0.0002,8.52287]
[1778511114022,32.68,80802.58,1201.1,0.1561,0.00021,8.55489]
[1778511114105,32.68,80802.58,1201.1,0.1561,0.00021,8.55489]
[1778511114490,32.68,80804.13,1201.1,0.15641,0.00021,8.5663]
[1778511114913,32.68,80804.13,1201.1,0.15641,0.00021,8.5663]
[1778511114915,32.68,80804.13,1201.1,0.15641,0.00021,8.5663]
[1778511114924,32.68,80804.13,1201.1,0.15641,0.00021,8.5663]
[1778511115387,32.68,80804.13,1201.1,0.15641,0.00021,8.5663]
[1778511114986,32.68,80809.84,1201.1,0.15758,0.00021,8.60894]
[1778511115993,32.68,80815.93,1201.1,0.15883,0.00021,8.65438]
[1778511118053,32.67,80815.91,1201.1,0.15881,0.00021,8.65387]
[1778511118105,32.67,80815.91,1201.1,0.15881,0.00021,8.65387]
[1778511118118,32.67,80815.91,1201.1,0.15881,0.00021,8.65387]
[1778511121987,32.67,80817.59,1201.1,0.15912,0.00021,8.66501]
[1778511123136,32.67,80816.15,1201.1,0.15881,0.00021,8.65382]
[1778511124246,32.67,80817.23,1201.1,0.15902,0.00021,8.66158]
[1778511125270,32.66,80822.47,1201.1,0.1601,0.00021,8.70059]
[1778511125394,32.66,80822.47,1201.1,0.1601,0.00021,8.70059]
[1778511125858,32.66,80826.98,1201.1,0.16103,0.00021,8.73408]
[1778511128084,32.66,80819.76,1201.1,0.15949,0.00021,8.6785]
[1778511132632,32.65,80817.13,1201.1,0.1589,0.00021,8.65719]
[1778511133001,32.65,80817.13,1201.1,0.1589,0.00021,8.65719]
[1778511133136,32.65,80817.13,1201.1,0.1589,0.00021,8.65719]
[1778511134884,32.65,80810.44,1201.1,0.1575,0.00021,8.60623]
[1778511137944,32.65,80803.51,1201.1,0.15605,0.00021,8.55336]
[1778511139678,32.65,80812.03,1201.1,0.15779,0.00021,8.61695]
[1778511139691,32.65,80812.03,1201.1,0.15779,0.00021,8.61695]
[1778511139768,32.65,80812.03,1201.1,0.15779,0.00021,8.61695]
[1778511139834,32.65,80812.03,1201.1,0.15779,0.00021,8.61695]
[1778511139878,32.65,80812.03,1201.1,0.15779,0.00021,8.61695]
[1778511140168,32.64,80822.63,1201.1,0.15998,0.00021,8.69636]
[1778511141188,32.64,80822.63,1201.1,0.15998,0.00021,8.69636]
[1778511142780,32.64,80820.11,1201.1,0.15944,0.00021,8.6766]
[1778511147217,32.63,80825.92,1201.1,0.1606,0.00021,8.71842]
[1778511152252,32.63,80823.37,1201.1,0.15988,0.00021,8.68864]
[1778511154459,32.62,80829.04,1201.1,0.16105,0.00021,8.73047]
[1778511157352,32.62,80824.84,1201.1,0.16014,0.00021,8.69802]
[1778511157374,32.62,80827.26,1201.1,0.16064,0.00021,8.71583]
[1778511157877,32.62,80827.26,1201.1,0.16064,0.00021,8.71583]
[1778511157990,32.62,80827.26,1201.1,0.16064,0.00021,8.71583]
[1778511158022,32.62,80827.26,1201.1,0.16064,0.00021,8.71583]
[1778511158241,32.62,80827.26,1201.1,0.16064,0.00021,8.71583]
[1778511158339,32.62,80834.55,1201.1,0.16216,0.00021,8.77029]
[1778511158604,32.62,80834.55,1201.1,0.16216,0.00021,8.77029]
[1778511159000,32.62,80834.55,1201.1,0.16216,0.00021,8.77029]
[1778511159301,32.62,80835.62,1201.1,0.16237,0.00021,8.77787]
[1778511163282,32.61,80837.49,1201.1,0.16272,0.00021,8.79053]
[1778511164760,32.61,80830.64,1201.1,0.16126,0.00021,8.73804]
[1778511166273,32.61,80830.43,1201.1,0.1612,0.00021,8.73604]
[1778511166285,32.61,80830.43,1201.1,0.1612,0.00021,8.73604]
[1778511166508,32.6,80831.44,1201.1,0.1614,0.00021,8.74324]
[1778511166509,32.6,80831.44,1201.1,0.1614,0.00021,8.74324]
[1778511170378,32.6,80838.31,1201.1,0.1628,0.00021,8.79326]
[1778511173399,32.59,80832.81,1201.1,0.1616,0.00021,8.75048]
[1778511174758,32.59,80832.79,1201.1,0.16159,0.00021,8.74992]
[1778511180448,32.58,80833.68,1201.1,0.16171,0.00021,8.75424]
[1778511181465,32.58,80833.68,1201.1,0.16171,0.00021,8.75424]
[1778511181515,32.58,80837.42,1201.1,0.16248,0.00021,8.78202]
[1778511181658,32.58,80837.42,1201.1,0.16248,0.00021,8.78202]
[1778511181957,32.58,80837.42,1201.1,0.16248,0.00021,8.78202]
[1778511181965,32.58,80837.42,1201.1,0.16248,0.00021,8.78202]
[1778511182471,32.58,80837.42,1201.1,0.16248,0.00021,8.78202]
[1778511182464,32.58,80845.65,1201.1,0.16421,0.00021,8.84359]
[1778511183179,32.58,80845.65,1201.1,0.16421,0.00021,8.84359]
[1778511183478,32.58,80849.9,1201.1,0.1651,0.00021,8.8751]
[1778511184137,32.58,80849.9,1201.1,0.1651,0.00021,8.8751]
[1778511187515,32.57,80851.95,1201.1,0.16551,0.00021,8.88931]
[1778511187602,32.57,80851.95,1201.1,0.16551,0.00021,8.88931]
[1778511188198,32.57,80851.95,1201.1,0.16551,0.00021,8.88931]
[1778511188506,32.57,80848.92,1201.1,0.16485,0.00021,8.86616]
[1778511188945,32.57,80848.92,1201.1,0.16485,0.00021,8.86616]
[1778511191580,32.57,80848.18,1201.1,0.16468,0.00021,8.86002]
[1778511191679,32.57,80849.64,1201.1,0.16498,0.00021,8.87075]
[1778511192542,32.57,80849.64,1201.1,0.16498,0.00021,8.87075]
[1778511192608,32.57,80849.64,1201.1,0.16498,0.00021,8.87075]
[1778511192722,32.57,80849.64,1201.1,0.16498,0.00021,8.87075]
[1778511192855,32.57,80849.64,1201.1,0.16498,0.00021,8.87075]
[1778511193019,32.57,80849.64,1201.1,0.16498,0.00021,8.87075]
[1778511193064,32.57,80849.64,1201.1,0.16498,0.00021,8.87075]
[1778511193124,32.57,80849.64,1201.1,0.16498,0.00021,8.87075]
[1778511193132,32.57,80849.64,1201.1,0.16498,0.00021,8.87075]
[1778511193168,32.57,80849.64,1201.1,0.16498,0.00021,8.87075]
[1778511193256,32.57,80849.64,1201.1,0.16498,0.00021,8.87075]
[1778511193424,32.57,80849.64,1201.1,0.16498,0.00021,8.87075]
[1778511193518,32.57,80854.68,1201.1,0.16605,0.00021,8.9086]
[1778511193659,32.57,80854.68,1201.1,0.16605,0.00021,8.9086]
[1778511194464,32.57,80854.68,1201.1,0.16605,0.00021,8.9086]
[1778511194225,32.57,80878.2,1201.1,0.17113,0.00022,9.08537]
[1778511194780,32.57,80878.2,1201.1,0.17113,0.00022,9.08537]
[1778511195161,32.57,80878.2,1201.1,0.17113,0.00022,9.08537]
[1778511195261,32.56,80885.72,1201.1,0.17276,0.00022,9.14155]
[1778511195786,32.56,80885.72,1201.1,0.17276,0.00022,9.14155]
[1778511196172,32.56,80885.72,1201.1,0.17276,0.00022,9.14155]
[1778511196464,32.56,80885.72,1201.1,0.17276,0.00022,9.14155]
[1778511197157,32.56,80883.27,1201.1,0.17222,0.00022,9.12277]
[1778511197237,32.56,80883.27,1201.1,0.17222,0.00022,9.12277]
[1778511200927,32.56,80886.76,1201.1,0.17294,0.00022,9.14751]
[1778511201313,32.56,80886.76,1201.1,0.17294,0.00022,9.14751]
[1778511204411,32.55,80889.85,1201.1,0.17359,0.00022,9.16994]
[1778511204413,32.55,80889.85,1201.1,0.17359,0.00022,9.16994]
[1778511204639,32.55,80886.94,1201.1,0.17293,0.00022,9.14726]
[1778511207579,32.55,80885.44,1201.1,0.17258,0.00022,9.13519]
[1778511209075,32.55,80887.3,1201.1,0.17297,0.00022,9.14881]
[1778511209291,32.55,80887.3,1201.1,0.17297,0.00022,9.14881]
[1778511210044,32.54,80886.19,1201.1,0.17271,0.00022,9.13968]
[1778511210049,32.54,80886.19,1201.1,0.17271,0.00022,9.13968]
[1778511210531,32.54,80886.19,1201.1,0.17271,0.00022,9.13968]
[1778511210264,32.54,80875.76,1201.1,0.17042,0.00022,9.06089]
[1778511211677,32.54,80886.92,1201.1,0.17273,0.00022,9.13609]
[1778511213752,32.54,80885.32,1201.1,0.17237,0.00022,9.12367]
[1778511215319,32.54,80885.01,1201.1,0.17229,0.00022,9.12097]
[1778511215994,32.53,80883.73,1201.1,0.17199,0.00022,9.11063]
[1778511217705,32.53,80874.92,1201.1,0.17005,0.00022,9.0437]
[1778511217775,32.53,80874.92,1201.1,0.17005,0.00022,9.0437]
[1778511217887,32.53,80874.92,1201.1,0.17005,0.00022,9.0437]
[1778511217924,32.53,80874.92,1201.1,0.17005,0.00022,9.0437]
[1778511217980,32.53,80874.92,1201.1,0.17005,0.00022,9.0437]
[1778511218226,32.53,80874.92,1201.1,0.17005,0.00022,9.0437]
[1778511218246,32.53,80874.92,1201.1,0.17005,0.00022,9.0437]
[1778511218430,32.53,80874.92,1201.1,0.17005,0.00022,9.0437]
[1778511218452,32.53,80885.37,1201.1,0.17232,0.00022,9.12204]
[1778511218698,32.53,80885.37,1201.1,0.17232,0.00022,9.12204]
[1778511219192,32.53,80885.37,1201.1,0.17232,0.00022,9.12204]
[1778511219270,32.53,80885.37,1201.1,0.17232,0.00022,9.12204]
[1778511219639,32.53,80890.41,1201.1,0.17342,0.00022,9.15956]
[1778511220430,32.53,80905.96,1201.1,0.17685,0.00022,9.27594]
[1778511221054,32.53,80911.46,1201.1,0.17808,0.00022,9.31725]
[1778511222947,32.52,80912.97,1201.1,0.1784,0.00022,9.32799]
[1778511222980,32.52,80912.97,1201.1,0.1784,0.00022,9.32799]
[1778511223313,32.52,80906.09,1201.1,0.17682,0.00022,9.27516]
[1778511223818,32.52,80906.09,1201.1,0.17682,0.00022,9.27516]
[1778511224998,32.52,80903.15,1201.1,0.17615,0.00022,9.25253]
[1778511226788,32.51,80909.4,1201.1,0.17752,0.00022,9.29844]
[1778511230104,32.51,80907.35,1201.1,0.17701,0.00022,9.28135]
[1778511230254,32.51,80907.35,1201.1,0.17701,0.00022,9.28135]
[1778511232691,32.5,80914.15,1201.1,0.17847,0.00022,9.33062]
[1778511233340,32.5,80914.15,1201.1,0.17847,0.00022,9.33062]
[1778511234083,32.5,80911.39,1201.1,0.17784,0.00022,9.30928]
[1778511235435,32.49,80910.18,1201.1,0.17755,0.00022,9.29961]
[1778511235456,32.49,80903.89,1201.1,0.17613,0.00022,9.25178]
[1778511235851,32.49,80892.92,1201.1,0.17369,0.00022,9.16919]
[1778511236616,32.49,80892.92,1201.1,0.17369,0.00022,9.16919]
[1778511238097,32.49,80888.29,1201.1,0.17265,0.00022,9.1335]
[1778511238341,32.49,80888.29,1201.1,0.17265,0.00022,9.1335]
[1778511239062,32.49,80887.52,1201.1,0.17247,0.00022,9.12733]
[1778511239154,32.49,80880.25,1201.1,0.17087,0.00022,9.07222]
[1778511242051,32.49,80875.96,1201.1,0.16991,0.00022,9.03934]
[1778511242061,32.49,80875.96,1201.1,0.16991,0.00022,9.03934]
[1778511242090,32.49,80875.96,1201.1,0.16991,0.00022,9.03934]
[1778511242588,32.49,80872.68,1201.1,0.1692,0.00022,9.01459]
[1778511244881,32.48,80863.29,1201.1,0.16715,0.00022,8.94315]
[1778511245813,32.48,80859.61,1201.1,0.16636,0.00022,8.91536]
[1778511246394,32.48,80859.61,1201.1,0.16636,0.00022,8.91536]
[1778511247514,32.48,80857.81,1201.1,0.16597,0.00021,8.90157]
[1778511248409,32.48,80854.81,1201.1,0.16531,0.00021,8.8785]
[1778511252991,32.48,80854.69,1201.1,0.16526,0.00021,8.87671]
[1778511253098,32.48,80854.69,1201.1,0.16526,0.00021,8.87671]
[1778511253763,32.47,80854.48,1201.1,0.1652,0.00021,8.87452]
[1778511255803,32.47,80847.81,1201.1,0.16376,0.00021,8.82382]
[1778511255992,32.47,80839.97,1201.1,0.16209,0.00021,8.76431]
[1778511258006,32.47,80848.77,1201.1,0.16394,0.00021,8.82991]
[1778511260590,32.47,80849.26,1201.1,0.16401,0.00021,8.83267]
[1778511263004,32.46,80842.63,1201.1,0.16257,0.00021,8.78154]
[1778511264648,32.46,80839.88,1201.1,0.16195,0.00021,8.75943]
[1778511264726,32.46,80839.88,1201.1,0.16195,0.00021,8.75943]
[1778511267513,32.46,80839.24,1201.1,0.16181,0.00021,8.75418]
[1778511269980,32.45,80838.75,1201.1,0.16167,0.00021,8.74928]
[1778511270687,32.45,80835.92,1201.1,0.16106,0.00021,8.72748]
[1778511270778,32.45,80835.92,1201.1,0.16106,0.00021,8.72748]
[1778511271803,32.45,80835.01,1201.1,0.16073,0.00021,8.71136]
[1778511272652,32.45,80832.15,1201.1,0.16013,0.00021,8.68972]
[1778511273019,32.45,80832.15,1201.1,0.16013,0.00021,8.68972]
[1778511278894,32.44,80829.51,1201.1,0.15951,0.00021,8.66765]
[1778511284191,32.43,80826.48,1201.1,0.15883,0.00021,8.64301]
[1778511284771,32.43,80826.48,1201.1,0.15883,0.00021,8.64301]
[1778511289469,32.43,80826.05,1201.1,0.15871,0.00021,8.63877]
[1778511289573,32.43,80826.05,1201.1,0.15871,0.00021,8.63877]
[1778511290049,32.43,80826.83,1201.1,0.15887,0.00021,8.64442]
[1778511290557,32.43,80839.05,1201.1,0.16143,0.00021,8.73665]
[1778511290875,32.43,80839.05,1201.1,0.16143,0.00021,8.73665]
[1778511291240,32.43,80846.89,1201.1,0.16308,0.00021,8.79561]
[1778511293132,32.42,80849.94,1201.1,0.16372,0.00021,8.81825]
[1778511293810,32.42,80844.87,1201.1,0.16263,0.00021,8.7794]
[1778511295492,32.42,80842.93,1201.1,0.1622,0.00021,8.76428]
[1778511296451,32.42,80842.32,1201.1,0.16206,0.00021,8.75926]
[1778511296814,32.42,80842.49,1201.1,0.16209,0.00021,8.76014]
[1778511297512,32.42,80842.49,1201.1,0.16209,0.00021,8.76014]
[1778511297605,32.42,80850.08,1201.1,0.16369,0.00021,8.81721]
[1778511298014,32.42,80850.08,1201.1,0.16369,0.00021,8.81721]
[1778511299932,32.41,80857.63,1201.1,0.16528,0.00021,8.87337]
[1778511300333,32.41,80857.63,1201.1,0.16528,0.00021,8.87337]
[1778511300526,32.41,80857.63,1201.1,0.16528,0.00021,8.87337]
[1778511300532,32.41,80858.57,1201.1,0.16546,0.00021,8.87996]
[1778511300719,32.41,80858.57,1201.1,0.16546,0.00021,8.87996]
[1778511302366,32.41,80859.4,1201.1,0.16564,0.00022,8.88618]
[1778511302367,32.41,80859.4,1201.1,0.16564,0.00022,8.88618]
[1778511302542,32.41,80859.4,1201.1,0.16564,0.00022,8.88618]
[1778511302602,32.41,80853.99,1201.1,0.16448,0.00021,8.84517]
[1778511303062,32.41,80853.99,1201.1,0.16448,0.00021,8.84517]
[1778511303524,32.41,80853.99,1201.1,0.16448,0.00021,8.84517]
[1778511306324,32.4,80855.11,1201.1,0.16468,0.00021,8.85222]
[1778511306354,32.4,80855.11,1201.1,0.16468,0.00021,8.85222]
[1778511306802,32.4,80857.35,1201.1,0.16514,0.00021,8.86868]
[1778511307354,32.4,80862.86,1201.1,0.16632,0.00022,8.91011]
[1778511307645,32.4,80862.86,1201.1,0.16632,0.00022,8.91011]
[1778511308146,32.4,80862.86,1201.1,0.16632,0.00022,8.91011]
[1778511308361,32.4,80863.15,1201.1,0.16637,0.00022,8.91196]
[1778511310385,32.4,80860.9,1201.1,0.16589,0.00022,8.89483]
[1778511310399,32.4,80860.9,1201.1,0.16589,0.00022,8.89483]
[1778511311138,32.4,80862.73,1201.1,0.16628,0.00022,8.90862]
[1778511311253,32.4,80862.73,1201.1,0.16628,0.00022,8.90862]
[1778511311335,32.4,80862.73,1201.1,0.16628,0.00022,8.90862]
[1778511312565,32.4,80864.55,1201.1,0.16667,0.00022,8.92232]
[1778511316816,32.4,80866.03,1201.1,0.16698,0.00022,8.93308]
[1778511318059,32.4,80868.6,1201.1,0.16753,0.00022,8.95231]
[1778511318602,32.4,80868.6,1201.1,0.16753,0.00022,8.95231]
[1778511318894,32.4,80868.71,1201.1,0.16755,0.00022,8.953]
[1778511318896,32.4,80868.71,1201.1,0.16755,0.00022,8.953]
[1778511319102,32.4,80868.71,1201.1,0.16755,0.00022,8.953]
[1778511319109,32.4,80868.71,1201.1,0.16755,0.00022,8.953]
[1778511319356,32.4,80868.71,1201.1,0.16755,0.00022,8.953]
[1778511319383,32.4,80868.71,1201.1,0.16755,0.00022,8.953]
[1778511319638,32.4,80868.71,1201.1,0.16755,0.00022,8.953]
[1778511319626,32.4,80881.92,1201.1,0.17042,0.00022,9.05282]
[1778511319865,32.4,80881.92,1201.1,0.17042,0.00022,9.05282]
[1778511320463,32.4,80881.92,1201.1,0.17042,0.00022,9.05282]
[1778511320564,32.39,80890.08,1201.1,0.17221,0.00022,9.11426]
[1778511322469,32.39,80882.03,1201.1,0.17042,0.00022,9.05275]
[1778511323486,32.39,80882.03,1201.1,0.17042,0.00022,9.05275]
[1778511325394,32.39,80875.68,1201.1,0.16901,0.00022,9.0042]
[1778511329257,32.39,80870.13,1201.1,0.16779,0.00022,8.96146]
[1778511330763,32.39,80870.33,1201.1,0.16782,0.00022,8.96268]
[1778511330826,32.39,80870.33,1201.1,0.16782,0.00022,8.96268]
[1778511330973,32.39,80870.33,1201.1,0.16782,0.00022,8.96268]
[1778511331323,32.39,80870.33,1201.1,0.16782,0.00022,8.96268]
[1778511331546,32.39,80870.33,1201.1,0.16782,0.00022,8.96268]
[1778511331587,32.39,80881.15,1201.1,0.17006,0.00022,9.03594]
[1778511331909,32.39,80881.15,1201.1,0.17006,0.00022,9.03594]
[1778511332020,32.39,80881.15,1201.1,0.17006,0.00022,9.03594]
[1778511332539,32.38,80888.45,1201.1,0.17165,0.00022,9.09092]
[1778511336449,32.38,80888.98,1201.1,0.17174,0.00022,9.09392]
[1778511338406,32.38,80890.15,1201.1,0.17198,0.00022,9.10213]
[1778511341967,32.37,80886.85,1201.1,0.17121,0.00022,9.07594]
[1778511342528,32.37,80886.85,1201.1,0.17121,0.00022,9.07594]
[1778511342534,32.37,80886.85,1201.1,0.17121,0.00022,9.07594]
[1778511342609,32.37,80895.42,1201.1,0.1731,0.00022,9.14048]
[1778511342930,32.37,80895.42,1201.1,0.1731,0.00022,9.14048]
[1778511343616,32.37,80902.26,1201.1,0.17461,0.00022,9.19182]
[1778511344332,32.37,80902.26,1201.1,0.17461,0.00022,9.19182]
[1778511344395,32.37,80902.26,1201.1,0.17461,0.00022,9.19182]
[1778511350215,32.36,80905.09,1201.1,0.17516,0.00022,9.21073]
[1778511350614,32.36,80905.09,1201.1,0.17516,0.00022,9.21073]
[1778511352675,32.36,80909.97,1201.1,0.17623,0.00022,9.24671]
[1778511355700,32.35,80903.79,1201.1,0.17479,0.00022,9.19812]
[1778511358723,32.35,80903.37,1201.1,0.17467,0.00022,9.1941]
[1778511361223,32.34,80901.66,1201.1,0.17425,0.00022,9.17998]
[1778511361290,32.34,80906.64,1201.1,0.17535,0.00022,9.21721]
[1778511363204,32.34,80910.09,1201.1,0.17612,0.00022,9.2433]
[1778511363279,32.34,80910.09,1201.1,0.17612,0.00022,9.2433]
[1778511363295,32.34,80911.79,1201.1,0.1765,0.00022,9.25589]
[1778511364435,32.34,80911.79,1201.1,0.1765,0.00022,9.25589]
[1778511364508,32.34,80903.26,1201.1,0.17457,0.00022,9.19072]
[1778511364951,32.34,80903.26,1201.1,0.17457,0.00022,9.19072]
[1778511365227,32.34,80903.26,1201.1,0.17457,0.00022,9.19072]
[1778511365397,32.34,80903.26,1201.1,0.17457,0.00022,9.19072]
[1778511366246,32.34,80898.02,1201.1,0.17339,0.00022,9.15072]
[1778511366639,32.34,80898.02,1201.1,0.17339,0.00022,9.15072]
[1778511366652,32.34,80898.02,1201.1,0.17339,0.00022,9.15072]
[1778511366715,32.33,80894.2,1201.1,0.17254,0.00022,9.12149]
[1778511368722,32.33,80888.52,1201.1,0.17127,0.00022,9.07817]
[1778511370065,32.33,80894.18,1201.1,0.17251,0.00022,9.12047]
[1778511370745,32.33,80895.72,1201.1,0.17284,0.00022,9.13181]
[1778511372230,32.33,80898.3,1201.1,0.1734,0.00022,9.151]
[1778511372302,32.33,80898.3,1201.1,0.1734,0.00022,9.151]
[1778511372310,32.33,80898.3,1201.1,0.1734,0.00022,9.151]
[1778511372596,32.33,80898.3,1201.1,0.1734,0.00022,9.151]
[1778511373039,32.33,80898.64,1201.1,0.17347,0.00022,9.15322]
[1778511373189,32.33,80904.99,1201.1,0.17488,0.00022,9.20129]
[1778511373828,32.33,80912.47,1201.1,0.17655,0.00022,9.25762]
[1778511377154,32.32,80907.78,1201.1,0.17548,0.00022,9.22154]
[1778511377160,32.32,80910.22,1201.1,0.17602,0.00022,9.23972]
[1778511379295,32.32,80910.35,1201.1,0.17604,0.00022,9.24041]
[1778511379675,32.32,80910.35,1201.1,0.17604,0.00022,9.24041]
[1778511380714,32.32,80909.19,1201.1,0.17575,0.00022,9.23072]
[1778511379870,32.32,80902.28,1201.1,0.1742,0.00022,9.17843]
[1778511383942,32.31,80897.02,1201.1,0.173,0.00022,9.13748]
[1778511387737,32.31,80898.04,1201.1,0.17319,0.00022,9.1439]
[1778511388258,32.31,80898.04,1201.1,0.17319,0.00022,9.1439]
[1778511390954,32.3,80893.91,1201.1,0.17225,0.00022,9.11161]
[1778511391392,32.3,80893.91,1201.1,0.17225,0.00022,9.11161]
[1778511394339,32.3,80893.54,1201.1,0.17201,0.00022,9.09918]
[1778511394472,32.3,80893.54,1201.1,0.17201,0.00022,9.09918]
[1778511394518,32.3,80893.54,1201.1,0.17201,0.00022,9.09918]
[1778511394541,32.3,80893.54,1201.1,0.17201,0.00022,9.09918]
[1778511394602,32.3,80893.54,1201.1,0.17201,0.00022,9.09918]
[1778511394631,32.3,80893.54,1201.1,0.17201,0.00022,9.09918]
[1778511394700,32.3,80893.54,1201.1,0.17201,0.00022,9.09918]
[1778511394973,32.3,80891.18,1201.1,0.17148,0.00022,9.08102]
[1778511395006,32.3,80891.18,1201.1,0.17148,0.00022,9.08102]
[1778511395069,32.3,80891.18,1201.1,0.17148,0.00022,9.08102]
[1778511395140,32.3,80891.18,1201.1,0.17148,0.00022,9.08102]
[1778511395217,32.3,80891.18,1201.1,0.17148,0.00022,9.08102]
[1778511395356,32.3,80891.18,1201.1,0.17148,0.00022,9.08102]
[1778511395455,32.3,80891.18,1201.1,0.17148,0.00022,9.08102]
[1778511395561,32.3,80891.18,1201.1,0.17148,0.00022,9.08102]
[1778511395673,32.3,80891.18,1201.1,0.17148,0.00022,9.08102]
[1778511395629,32.3,80862.09,1201.1,0.16513,0.00022,8.86021]
[1778511396023,32.3,80862.09,1201.1,0.16513,0.00022,8.86021]
[1778511396029,32.3,80862.09,1201.1,0.16513,0.00022,8.86021]
[1778511396108,32.3,80862.09,1201.1,0.16513,0.00022,8.86021]
[1778511396526,32.3,80844.99,1201.1,0.16146,0.00021,8.72975]
[1778511397509,32.3,80844.99,1201.1,0.16146,0.00021,8.72975]
[1778511398505,32.3,80845.32,1201.1,0.16152,0.00021,8.73195]
[1778511399586,32.29,80846.31,1201.1,0.16172,0.00021,8.73916]
[1778511399586,32.29,80846.31,1201.1,0.16172,0.00021,8.73916]
[1778511400086,32.29,80845.54,1201.1,0.16155,0.00021,8.733]
[1778511401245,32.29,80844.92,1201.1,0.16142,0.00021,8.72829]
[1778511401512,32.29,80844.92,1201.1,0.16142,0.00021,8.72829]
[1778511402344,32.29,80844.44,1201.1,0.1613,0.00021,8.72405]
[1778511402404,32.29,80844.44,1201.1,0.1613,0.00021,8.72405]
[1778511403261,32.29,80845.08,1201.1,0.16143,0.00021,8.72862]
[1778511404180,32.29,80849.67,1201.1,0.1624,0.00021,8.7635]
[1778511404699,32.29,80849.67,1201.1,0.1624,0.00021,8.7635]
[1778511407995,32.28,80850.77,1201.1,0.1626,0.00021,8.77057]
[1778511408020,32.28,80850.77,1201.1,0.1626,0.00021,8.77057]
[1778511408278,32.28,80850.77,1201.1,0.1626,0.00021,8.77057]
[1778511413286,32.28,80852.77,1201.1,0.16298,0.00021,8.78391]
[1778511414145,32.27,80854.57,1201.1,0.16334,0.00021,8.79685]
[1778511414729,32.27,80854.57,1201.1,0.16334,0.00021,8.79685]
[1778511414753,32.27,80854.57,1201.1,0.16334,0.00021,8.79685]
[1778511414416,32.27,80861.84,1201.1,0.16489,0.00022,8.85174]
[1778511415906,32.27,80864.44,1201.1,0.16545,0.00022,8.87151]
[1778511416287,32.27,80867.59,1201.1,0.16611,0.00022,8.89477]
[1778511417508,32.27,80867.59,1201.1,0.16611,0.00022,8.89477]
[1778511422690,32.27,80869.72,1201.1,0.16656,0.00022,8.91042]
[1778511423956,32.27,80867.67,1201.1,0.16611,0.00022,8.8946]
[1778511425123,32.27,80865.96,1201.1,0.16573,0.00022,8.88141]
[1778511425619,32.27,80865.96,1201.1,0.16573,0.00022,8.88141]
[1778511426469,32.27,80869.22,1201.1,0.16644,0.00022,8.90611]
[1778511432572,32.26,80866.68,1201.1,0.16587,0.00022,8.88616]
[1778511438298,32.26,80868.01,1201.1,0.16613,0.00022,8.89522]
[1778511440659,32.26,80862.15,1201.1,0.16485,0.00022,8.85047]
[1778511443765,32.26,80861.45,1201.1,0.1647,0.00022,8.84503]
[1778511445201,32.26,80862.29,1201.1,0.16488,0.00022,8.85132]
[1778511446089,32.26,80860.4,1201.1,0.16447,0.00022,8.83688]
[1778511446490,32.26,80860.4,1201.1,0.16447,0.00022,8.83688]
[1778511446817,32.26,80859.56,1201.1,0.16428,0.00022,8.83027]
[1778511447742,32.26,80859.56,1201.1,0.16428,0.00022,8.83027]
[1778511447361,32.26,80858.85,1201.1,0.16412,0.00021,8.82441]
[1778511450864,32.25,80860.85,1201.1,0.16451,0.00022,8.83822]
[1778511454604,32.25,80859.98,1201.1,0.16416,0.00022,8.82168]
[1778511459141,32.24,80861.1,1201.1,0.16433,0.00022,8.82789]
[1778511459176,32.24,80861.1,1201.1,0.16433,0.00022,8.82789]
[1778511459248,32.24,80861.1,1201.1,0.16433,0.00022,8.82789]
[1778511459753,32.23,80868.85,1201.1,0.16599,0.00022,8.88641]
[1778511461459,32.23,80875.18,1201.1,0.16736,0.00022,8.9343]
[1778511462123,32.23,80875.18,1201.1,0.16736,0.00022,8.9343]
[1778511462466,32.23,80869.64,1201.1,0.16615,0.00022,8.89197]
[1778511467501,32.23,80866.91,1201.1,0.16554,0.00022,8.87061]
[1778511470236,32.23,80869.44,1201.1,0.16609,0.00022,8.88966]
[1778511472730,32.23,80865.48,1201.1,0.16522,0.00022,8.85931]
[1778511474243,32.23,80865.93,1201.1,0.16531,0.00022,8.86256]
[1778511476975,32.23,80869.32,1201.1,0.16604,0.00022,8.88801]
[1778511479774,32.23,80875.23,1201.1,0.16731,0.00022,8.93267]
[1778511480831,32.22,80883.73,1201.1,0.16916,0.00022,8.99693]
[1778511486108,32.22,80880.68,1201.1,0.16846,0.00022,8.97246]
[1778511486404,32.22,80880.68,1201.1,0.16846,0.00022,8.97246]
[1778511487040,32.22,80884.98,1201.1,0.16939,0.00022,9.00495]
[1778511487374,32.22,80884.98,1201.1,0.16939,0.00022,9.00495]
[1778511487391,32.22,80884.98,1201.1,0.16939,0.00022,9.00495]
[1778511487641,32.22,80886.93,1201.1,0.16981,0.00022,9.01951]
[1778511490662,32.22,80894.09,1201.1,0.17137,0.00022,9.07324]
[1778511493683,32.21,80885.38,1201.1,0.16943,0.00022,9.00618]
[1778511498718,32.21,80887.81,1201.1,0.16993,0.00022,9.02366]
[1778511499563,32.21,80887.81,1201.1,0.16993,0.00022,9.02366]
[1778511502747,32.2,80894.99,1201.1,0.17149,0.00022,9.07736]
[1778511505387,32.2,80895.16,1201.1,0.17151,0.00022,9.07811]
[1778511505961,32.2,80895.88,1201.1,0.17166,0.00022,9.08331]
[1778511505977,32.2,80895.88,1201.1,0.17166,0.00022,9.08331]
[1778511506474,32.2,80895.88,1201.1,0.17166,0.00022,9.08331]
[1778511506775,32.2,80904.8,1201.1,0.17364,0.00022,9.15085]
[1778511508202,32.2,80907.52,1201.1,0.17424,0.00022,9.17116]
[1778511508903,32.2,80909.29,1201.1,0.17462,0.00022,9.18421]
[1778511510047,32.2,80909.94,1201.1,0.17476,0.00022,9.18874]
[1778511512919,32.19,80911.22,1201.1,0.17489,0.00022,9.18872]
[1778511513349,32.19,80911.22,1201.1,0.17489,0.00022,9.18872]
[1778511514875,32.19,80913.31,1201.1,0.17533,0.00022,9.20375]
[1778511514976,32.19,80913.31,1201.1,0.17533,0.00022,9.20375]
[1778511517852,32.18,80919.81,1201.1,0.17676,0.00023,9.2518]
[1778511518112,32.18,80919.81,1201.1,0.17676,0.00023,9.2518]
[1778511518563,32.18,80919.81,1201.1,0.17676,0.00023,9.2518]
[1778511520641,32.18,80921.65,1201.1,0.17714,0.00023,9.26476]
[1778511523070,32.17,80923.84,1201.1,0.17761,0.00023,9.28035]
[1778511523750,32.17,80923.84,1201.1,0.17761,0.00023,9.28035]
[1778511523790,32.17,80925.65,1201.1,0.17799,0.00023,9.2932]
[1778511525083,32.17,80929.55,1201.1,0.17887,0.00023,9.32245]
[1778511530411,32.16,80931.6,1201.1,0.17929,0.00023,9.3366]
[1778511533089,32.16,80928.88,1201.1,0.17864,0.00023,9.31484]
[1778511539574,32.15,80924.62,1201.1,0.17761,0.00023,9.28051]
[1778511542726,32.15,80925.38,1201.1,0.17774,0.00023,9.285]
[1778511542827,32.14,80931.56,1201.1,0.17914,0.00023,9.33155]
[1778511543885,32.13,80939.96,1201.1,0.18092,0.00023,9.39075]
[1778511547504,32.09,80938.24,1201.1,0.18025,0.00023,9.36868]
[1778511547658,32.09,80936.78,1201.1,0.17989,0.00023,9.35676]
[1778511549225,32.09,80937.03,1201.1,0.17994,0.00023,9.35847]
[1778511549677,32.09,80937.03,1201.1,0.17994,0.00023,9.35847]
[1778511549772,32.08,80936.35,1201.1,0.17977,0.00023,9.35291]
[1778511550726,32.08,80936.35,1201.1,0.17977,0.00023,9.35291]
[1778511550874,32.08,80929.28,1201.1,0.17815,0.00023,9.2988]
[1778511553768,32.08,80925.85,1201.1,0.17736,0.00023,9.27239]
[1778511554508,32.08,80923.71,1201.1,0.17685,0.00023,9.25551]
[1778511554557,32.08,80917.09,1201.1,0.17535,0.00023,9.20485]
[1778511555462,32.08,80917.09,1201.1,0.17535,0.00023,9.20485]
[1778511555847,32.08,80910.26,1201.1,0.1738,0.00022,9.15238]
[1778511556335,32.08,80910.26,1201.1,0.1738,0.00022,9.15238]
[1778511556413,32.08,80902.76,1201.1,0.17212,0.00022,9.09515]
[1778511557333,32.08,80902.76,1201.1,0.17212,0.00022,9.09515]
[1778511557542,32.08,80902.76,1201.1,0.17212,0.00022,9.09515]
[1778511559093,32.07,80896.67,1201.1,0.17074,0.00022,9.04783]
[1778511559133,32.07,80896.67,1201.1,0.17074,0.00022,9.04783]
[1778511561798,32.07,80889.05,1201.1,0.16905,0.00022,8.98942]
[1778511567852,32.07,80885.39,1201.1,0.16822,0.00022,8.96062]
[1778511568431,32.07,80886.84,1201.1,0.16854,0.00022,8.9716]
[1778511569055,32.07,80889.0,1201.1,0.16901,0.00022,8.98784]
[1778511569265,32.07,80889.0,1201.1,0.16901,0.00022,8.98784]
[1778511570401,32.07,80889.7,1201.1,0.16916,0.00022,8.99319]
[1778511571732,32.07,80891.77,1201.1,0.16961,0.00022,9.00887]
[1778511571811,32.07,80891.77,1201.1,0.16961,0.00022,9.00887]
[1778511573869,32.07,80896.14,1201.1,0.17045,0.00022,9.03342]
[1778511575422,32.06,80902.45,1201.1,0.17184,0.00022,9.0812]
[1778511582942,32.06,80898.78,1201.1,0.17097,0.00022,9.0511]
[1778511583050,32.06,80898.78,1201.1,0.17097,0.00022,9.0511]
[1778511584697,32.06,80899.95,1201.1,0.17122,0.00022,9.05981]
[1778511586916,32.05,80907.1,1201.1,0.1728,0.00022,9.114]
[1778511587071,32.05,80908.01,1201.1,0.17299,0.00022,9.12041]
[1778511587607,32.05,80908.01,1201.1,0.17299,0.00022,9.12041]
[1778511587927,32.05,80913.71,1201.1,0.17426,0.00023,9.16363]
[1778511588201,32.05,80913.71,1201.1,0.17426,0.00023,9.16363]
[1778511588411,32.05,80913.71,1201.1,0.17426,0.00023,9.16363]
[1778511588562,32.05,80913.71,1201.1,0.17426,0.00023,9.16363]
[1778511588783,32.05,80918.12,1201.1,0.17524,0.00023,9.19693]
[1778511590546,32.05,80924.81,1201.1,0.17674,0.00023,9.24748]
[1778511595052,32.04,80923.13,1201.1,0.17633,0.00023,9.23364]
[1778511595886,32.04,80923.13,1201.1,0.17633,0.00023,9.23364]
[1778511597334,32.04,80923.39,1201.1,0.17638,0.00023,9.23519]
[1778511597342,32.04,80923.39,1201.1,0.17638,0.00023,9.23519]
[1778511597424,32.04,80924.09,1201.1,0.17653,0.00023,9.24029]
[1778511600445,32.04,80918.27,1201.1,0.17518,0.00023,9.19477]
[1778511601452,32.03,80927.68,1201.1,0.1773,0.00023,9.26616]
[1778511604473,32.03,80918.12,1201.1,0.17508,0.00023,9.19138]
[1778511606825,32.03,80916.89,1201.1,0.17479,0.00023,9.1816]
[1778511608912,32.02,80911.07,1201.1,0.17345,0.00022,9.13606]
[1778511609108,32.02,80911.07,1201.1,0.17345,0.00022,9.13606]
[1778511610008,32.02,80910.34,1201.1,0.17328,0.00022,9.13048]
[1778511610244,32.02,80910.34,1201.1,0.17328,0.00022,9.13048]
[1778511610783,32.02,80910.34,1201.1,0.17328,0.00022,9.13048]
[1778511614157,32.02,80906.06,1201.1,0.17228,0.00022,9.09622]
[1778511615186,32.01,80901.7,1201.1,0.1713,0.00022,9.06261]
[1778511615859,32.01,80901.7,1201.1,0.1713,0.00022,9.06261]
[1778511615870,32.01,80901.7,1201.1,0.1713,0.00022,9.06261]
[1778511616396,32.01,80898.61,1201.1,0.1706,0.00022,9.03874]
[1778511616466,32.01,80898.61,1201.1,0.1706,0.00022,9.03874]
[1778511616557,32.01,80892.69,1201.1,0.16929,0.00022,8.99343]
[1778511617014,32.01,80892.69,1201.1,0.16929,0.00022,8.99343]
[1778511617200,32.01,80892.69,1201.1,0.16929,0.00022,8.99343]
[1778511617308,32.01,80892.69,1201.1,0.16929,0.00022,8.99343]
[1778511618123,32.01,80891.37,1201.1,0.16899,0.00022,8.98314]
[1778511618852,32.01,80899.95,1201.1,0.17089,0.00022,9.04855]
[1778511623326,32.01,80902.21,1201.1,0.17136,0.00022,9.06498]
[1778511626408,32.01,80902.32,1201.1,0.17137,0.00022,9.06516]
[1778511629358,32.0,80898.41,1201.1,0.17048,0.00022,9.03459]
[1778511631740,32.0,80891.98,1201.1,0.16904,0.00022,8.98502]
[1778511633087,32.0,80886.12,1201.1,0.16763,0.00022,8.93143]
[1778511634253,32.0,80884.24,1201.1,0.16721,0.00022,8.91698]
[1778511634563,32.0,80884.24,1201.1,0.16721,0.00022,8.91698]
[1778511635061,32.0,80883.28,1201.1,0.167,0.00022,8.9096]
[1778511635692,32.0,80881.98,1201.1,0.16671,0.00022,8.89939]
[1778511636288,32.0,80881.98,1201.1,0.16671,0.00022,8.89939]
[1778511636699,32.0,80886.07,1201.1,0.16761,0.00022,8.93073]
[1778511637527,32.0,80886.07,1201.1,0.16761,0.00022,8.93073]
[1778511638503,32.0,80890.67,1201.1,0.16862,0.00022,8.96593]
[1778511640269,32.0,80891.92,1201.1,0.16889,0.00022,8.97534]
[1778511643752,32.0,80884.88,1201.1,0.16733,0.00022,8.92114]
[1778511646217,32.0,80881.78,1201.1,0.16665,0.00022,8.89737]
[1778511647275,32.0,80881.72,1201.1,0.16664,0.00022,8.89692]
[1778511647311,32.0,80881.72,1201.1,0.16664,0.00022,8.89692]
[1778511649099,32.0,80879.72,1201.1,0.1662,0.00022,8.88163]
[1778511649394,32.0,80879.72,1201.1,0.1662,0.00022,8.88163]
[1778511650444,32.0,80878.27,1201.1,0.16588,0.00022,8.87055]
[1778511650624,32.0,80878.27,1201.1,0.16588,0.00022,8.87055]
[1778511650846,32.0,80878.27,1201.1,0.16588,0.00022,8.87055]
[1778511650928,32.0,80876.24,1201.1,0.16544,0.00022,8.85503]
[1778511655930,32.0,80874.17,1201.1,0.16497,0.00022,8.83852]
[1778511659703,31.99,80869.36,1201.1,0.16391,0.00022,8.80109]
[1778511659713,31.99,80869.36,1201.1,0.16391,0.00022,8.80109]
[1778511659860,31.99,80867.41,1201.1,0.16348,0.00022,8.78603]
[1778511660444,31.99,80867.41,1201.1,0.16348,0.00022,8.78603]
[1778511660578,31.99,80867.41,1201.1,0.16348,0.00022,8.78603]
[1778511660792,31.99,80867.41,1201.1,0.16348,0.00022,8.78603]
[1778511663213,31.99,80863.79,1201.1,0.16267,0.00022,8.75727]
[1778511668924,31.98,80859.95,1201.1,0.1618,0.00022,8.7261]
[1778511670095,31.98,80860.39,1201.1,0.16188,0.00022,8.72919]
[1778511671899,31.98,80863.94,1201.1,0.16264,0.00022,8.75614]
[1778511674927,31.98,80866.5,1201.1,0.16316,0.00022,8.77475]
[1778511676267,31.98,80866.19,1201.1,0.16308,0.00022,8.77169]
[1778511676302,31.98,80866.19,1201.1,0.16308,0.00022,8.77169]
[1778511676384,31.98,80866.19,1201.1,0.16308,0.00022,8.77169]
[1778511676388,31.98,80866.19,1201.1,0.16308,0.00022,8.77169]
[1778511676981,31.97,80860.52,1201.1,0.16184,0.00022,8.72784]
[1778511677089,31.97,80860.52,1201.1,0.16184,0.00022,8.72784]
[1778511680925,31.97,80854.86,1201.1,0.16061,0.00021,8.68362]
[1778511681477,31.97,80853.61,1201.1,0.16033,0.00021,8.67379]
[1778511682980,31.97,80850.52,1201.1,0.15966,0.00021,8.64985]
[1778511683348,31.97,80847.54,1201.1,0.15902,0.00021,8.62679]
[1778511683350,31.97,80847.54,1201.1,0.15902,0.00021,8.62679]
[1778511684034,31.97,80840.72,1201.1,0.15757,0.00021,8.57428]
[1778511684169,31.97,80840.72,1201.1,0.15757,0.00021,8.57428]
[1778511684224,31.97,80840.72,1201.1,0.15757,0.00021,8.57428]
[1778511684527,31.97,80840.72,1201.1,0.15757,0.00021,8.57428]
[1778511685039,31.97,80831.86,1201.1,0.1557,0.00021,8.50619]
[1778511685432,31.97,80831.86,1201.1,0.1557,0.00021,8.50619]
[1778511686046,31.97,80823.48,1201.1,0.15395,0.00021,8.4419]
[1778511687896,31.97,80823.48,1201.1,0.15395,0.00021,8.44198]
[1778511688280,31.97,80819.82,1201.1,0.15319,0.00021,8.41404]
[1778511690816,31.97,80820.99,1201.1,0.15344,0.00021,8.42315]
[1778511690854,31.97,80820.99,1201.1,0.15344,0.00021,8.42315]
[1778511690937,31.97,80820.99,1201.1,0.15344,0.00021,8.42315]
[1778511691495,31.97,80821.93,1201.1,0.15352,0.00021,8.42207]
[1778511691645,31.97,80829.06,1201.1,0.15501,0.00021,8.4768]
[1778511692701,31.97,80829.06,1201.1,0.15501,0.00021,8.4768]
[1778511692871,31.97,80829.06,1201.1,0.15501,0.00021,8.4768]
[1778511693121,31.97,80834.07,1201.1,0.15606,0.00021,8.51523]
[1778511693781,31.97,80839.82,1201.1,0.15727,0.00021,8.55929]
[1778511697500,31.97,80842.72,1201.1,0.15788,0.00021,8.58137]
[1778511699614,31.97,80843.12,1201.1,0.15796,0.00021,8.58424]
[1778511699724,31.97,80843.12,1201.1,0.15796,0.00021,8.58424]
[1778511699787,31.97,80843.12,1201.1,0.15796,0.00021,8.58424]
[1778511699971,31.97,80843.12,1201.1,0.15796,0.00021,8.58424]
[1778511700148,31.97,80844.03,1201.1,0.15815,0.00021,8.59102]
[1778511700622,31.97,80844.03,1201.1,0.15815,0.00021,8.59102]
[1778511700844,31.97,80826.61,1201.1,0.15448,0.00021,8.45741]
[1778511701751,31.97,80820.88,1201.1,0.15329,0.00021,8.41358]
[1778511703121,31.97,80821.65,1201.1,0.15345,0.00021,8.4196]
[1778511704926,31.97,80824.31,1201.1,0.15401,0.00021,8.44001]
[1778511707335,31.97,80816.89,1201.1,0.15247,0.00021,8.38346]
[1778511710216,31.97,80826.77,1201.1,0.15454,0.00021,8.45978]
[1778511713617,31.97,80821.46,1201.1,0.15344,0.00021,8.41921]
[1778511714162,31.97,80818.13,1201.1,0.15276,0.00021,8.39395]
[1778511714952,31.97,80818.13,1201.1,0.15276,0.00021,8.39395]
[1778511715732,31.97,80820.86,1201.1,0.15333,0.00021,8.41501]
[1778511716714,31.97,80820.66,1201.1,0.15329,0.00021,8.41361]
[1778511716808,31.98,80819.73,1201.1,0.1531,0.00021,8.40662]
[1778511719204,31.98,80820.21,1201.1,0.1532,0.00021,8.4104]
[1778511720806,31.98,80807.78,1201.1,0.15065,0.00021,8.31561]
[1778511725924,31.98,80808.26,1201.1,0.15077,0.00021,8.32014]
[1778511728643,31.98,80809.41,1201.1,0.15102,0.00021,8.32938]
[1778511728712,31.98,80809.41,1201.1,0.15102,0.00021,8.32938]
[1778511729311,31.98,80809.04,1201.1,0.15095,0.00021,8.32698]
[1778511734538,31.99,80805.25,1201.1,0.15019,0.00021,8.29861]
[1778511735944,31.99,80804.8,1201.1,0.15011,0.00021,8.29556]
[1778511736674,31.99,80804.16,1201.1,0.14998,0.0002,8.29087]
[1778511737105,31.99,80802.59,1201.1,0.14966,0.0002,8.27891]
[1778511740344,31.99,80809.51,1201.1,0.15108,0.00021,8.33192]
[1778511745432,31.99,80809.97,1201.1,0.15121,0.00021,8.33648]
[1778511751503,32.0,80810.14,1201.1,0.15116,0.00021,8.33051]
[1778511753052,32.0,80810.14,1201.1,0.15116,0.00021,8.33051]
[1778511754714,32.0,80804.34,1201.1,0.14998,0.0002,8.28655]
[1778511760566,32.0,80805.24,1201.1,0.15017,0.00021,8.29362]
[1778511764486,32.0,80806.84,1201.1,0.1505,0.00021,8.30598]
[1778511765746,32.0,80819.26,1201.1,0.15307,0.00021,8.40137]
[1778511769633,32.0,80827.54,1201.1,0.15481,0.00021,8.46514]
[1778511771069,32.0,80827.54,1201.1,0.15481,0.00021,8.46514]
[1778511772183,32.0,80831.74,1201.1,0.15569,0.00021,8.49743]
[1778511778450,32.0,80832.66,1201.1,0.15588,0.00021,8.50426]
[1778511778458,32.0,80832.66,1201.1,0.15588,0.00021,8.50426]
[1778511778759,32.0,80832.66,1201.1,0.15588,0.00021,8.50426]
[1778511779838,32.0,80828.81,1201.1,0.15507,0.00021,8.47471]
[1778511781173,32.0,80836.01,1201.1,0.15658,0.00021,8.52986]
[1778511784860,32.0,80836.57,1201.1,0.15669,0.00021,8.53394]
[1778511784942,32.0,80836.57,1201.1,0.15669,0.00021,8.53394]
[1778511787189,32.0,80842.82,1201.1,0.15801,0.00021,8.58161]
[1778511788057,32.0,80848.56,1201.1,0.15922,0.00021,8.62549]
[1778511788598,32.0,80848.56,1201.1,0.15922,0.00021,8.62549]
[1778511788945,32.0,80855.04,1201.1,0.1606,0.00021,8.67499]
[1778511791589,32.0,80856.35,1201.1,0.16087,0.00021,8.6845]
[1778511792122,32.0,80856.35,1201.1,0.16087,0.00021,8.6845]
[1778511792205,31.99,80852.06,1201.1,0.15994,0.00021,8.65133]
[1778511792724,31.99,80852.06,1201.1,0.15994,0.00021,8.65133]
[1778511792797,31.99,80845.34,1201.1,0.1585,0.00021,8.59956]
[1778511795124,31.99,80838.99,1201.1,0.15715,0.00021,8.55056]
[1778511799486,31.99,80842.9,1201.1,0.15797,0.00021,8.5802]
[1778511801238,31.99,80849.45,1201.1,0.15935,0.00021,8.63012]
[1778511801860,31.99,80855.9,1201.1,0.16072,0.00021,8.6794]
[1778511802206,31.99,80855.9,1201.1,0.16072,0.00021,8.6794]
[1778511805452,31.99,80857.83,1201.1,0.16112,0.00021,8.69339]
[1778511807252,31.98,80857.46,1201.1,0.16102,0.00021,8.68998]
[1778511807902,31.98,80857.72,1201.1,0.16107,0.00021,8.69173]
[1778511810548,31.98,80855.42,1201.1,0.16056,0.00021,8.6736]
[1778511812918,31.98,80855.54,1201.1,0.16045,0.00021,8.66554]
[1778511813002,31.98,80855.54,1201.1,0.16045,0.00021,8.66554]
[1778511813699,31.98,80856.02,1201.1,0.16055,0.00021,8.66899]
[1778511813944,31.98,80849.61,1201.1,0.15917,0.00021,8.61957]
[1778511815958,31.98,80842.79,1201.1,0.15771,0.00021,8.56695]
[1778511816887,31.98,80842.79,1201.1,0.15771,0.00021,8.56695]
[1778511817270,31.98,80838.62,1201.1,0.15683,0.00021,8.53485]
[1778511817463,31.98,80838.62,1201.1,0.15683,0.00021,8.53485]
[1778511817496,31.98,80838.62,1201.1,0.15683,0.00021,8.53485]
[1778511817525,31.98,80838.62,1201.1,0.15683,0.00021,8.53485]
[1778511819680,31.98,80830.26,1201.1,0.15507,0.00021,8.47065]
[1778511819741,31.98,80830.26,1201.1,0.15507,0.00021,8.47065]
[1778511823118,31.98,80825.84,1201.1,0.15415,0.00021,8.43691]
[1778511825460,31.98,80823.68,1201.1,0.1537,0.00021,8.42055]
[1778511826906,31.98,80824.39,1201.1,0.15385,0.00021,8.42609]
[1778511826911,31.98,80824.39,1201.1,0.15385,0.00021,8.42609]
[1778511826915,31.98,80824.39,1201.1,0.15385,0.00021,8.42609]
[1778511827040,31.98,80818.98,1201.1,0.15273,0.00021,8.3847]
[1778511828047,31.98,80812.62,1201.1,0.15141,0.00021,8.3361]
[1778511828388,31.98,80812.62,1201.1,0.15141,0.00021,8.3361]
[1778511830391,31.98,80821.58,1201.1,0.15328,0.00021,8.40514]
[1778511830481,31.98,80821.58,1201.1,0.15328,0.00021,8.40514]
[1778511830648,31.98,80821.58,1201.1,0.15328,0.00021,8.40514]
[1778511830653,31.98,80821.58,1201.1,0.15328,0.00021,8.40514]
[1778511830666,31.98,80821.58,1201.1,0.15328,0.00021,8.40514]
[1778511830693,31.98,80821.58,1201.1,0.15328,0.00021,8.40514]
[1778511830903,31.98,80821.58,1201.1,0.15328,0.00021,8.40514]
[1778511831068,31.98,80829.1,1201.1,0.15485,0.00021,8.46292]
[1778511831932,31.98,80829.1,1201.1,0.15485,0.00021,8.46292]
[1778511832077,31.98,80829.1,1201.1,0.15485,0.00021,8.46292]
[1778511837263,31.98,80831.19,1201.1,0.1553,0.00021,8.47908]
[1778511837572,31.98,80831.19,1201.1,0.1553,0.00021,8.47908]
[1778511838028,31.98,80831.19,1201.1,0.1553,0.00021,8.47908]
[1778511839398,31.98,80830.59,1201.1,0.15517,0.00021,8.47455]
[1778511841453,31.98,80837.01,1201.1,0.15652,0.00021,8.5238]
[1778511843117,31.98,80837.31,1201.1,0.15659,0.00021,8.52607]
[1778511845166,31.98,80830.82,1201.1,0.15522,0.00021,8.47622]
[1778511847181,31.98,80837.2,1201.1,0.15656,0.00021,8.52517]
[1778511847889,31.98,80837.2,1201.1,0.15656,0.00021,8.52517]
[1778511848187,31.98,80842.57,1201.1,0.1577,0.00021,8.56634]
[1778511849056,31.98,80842.57,1201.1,0.1577,0.00021,8.56634]
[1778511849584,31.98,80847.89,1201.1,0.15882,0.00021,8.60707]
[1778511849615,31.98,80847.89,1201.1,0.15882,0.00021,8.60707]
[1778511851434,31.98,80849.21,1201.1,0.1591,0.00021,8.61691]
[1778511852781,31.98,80849.21,1201.1,0.1591,0.00021,8.61691]
[1778511854880,31.98,80853.49,1201.1,0.16,0.00021,8.64941]
[1778511854934,31.98,80853.49,1201.1,0.16,0.00021,8.64941]
[1778511855339,31.98,80857.91,1201.1,0.16094,0.00021,8.68288]
[1778511856006,31.98,80857.91,1201.1,0.16094,0.00021,8.68288]
[1778511861278,31.97,80862.76,1201.1,0.16194,0.00022,8.71857]
[1778511862226,31.97,80862.76,1201.1,0.16194,0.00022,8.71857]
[1778511862629,31.97,80862.76,1201.1,0.16194,0.00022,8.71857]
[1778511864864,31.97,80861.76,1201.1,0.16171,0.00022,8.7103]
[1778511868816,31.96,80861.04,1201.1,0.16152,0.00022,8.70366]
[1778511869170,31.96,80861.04,1201.1,0.16152,0.00022,8.70366]
[1778511869443,31.96,80862.42,1201.1,0.1618,0.00022,8.71368]
[1778511869672,31.96,80862.42,1201.1,0.1618,0.00022,8.71368]
[1778511870085,31.96,80862.42,1201.1,0.1618,0.00022,8.71368]
[1778511870151,31.96,80870.81,1201.1,0.16361,0.00022,8.77772]
[1778511870262,31.96,80870.81,1201.1,0.16361,0.00022,8.77772]
[1778511870607,31.96,80874.66,1201.1,0.16444,0.00022,8.80727]
[1778511872581,31.96,80877.15,1201.1,0.16486,0.00022,8.81754]
[1778511872585,31.96,80877.15,1201.1,0.16486,0.00022,8.81754]
[1778511872811,31.96,80877.15,1201.1,0.16486,0.00022,8.81754]
[1778511872912,31.96,80877.14,1201.1,0.16484,0.00022,8.81705]
[1778511874796,31.96,80871.12,1201.1,0.16351,0.00022,8.77007]
[1778511876793,31.96,80869.14,1201.1,0.16308,0.00022,8.75487]
[1778511877089,31.96,80869.14,1201.1,0.16308,0.00022,8.75487]
[1778511878649,31.95,80864.22,1201.1,0.162,0.00022,8.71644]
[1778511883279,31.95,80864.25,1201.1,0.16195,0.00022,8.71487]
[1778511884928,31.95,80865.68,1201.1,0.16226,0.00022,8.72586]
[1778511885447,31.94,80873.51,1201.1,0.16394,0.00022,8.78534]
[1778511887051,31.94,80873.51,1201.1,0.16394,0.00022,8.78534]
[1778511887133,31.94,80873.51,1201.1,0.16394,0.00022,8.78534]
[1778511887637,31.94,80876.04,1201.1,0.16447,0.00022,8.80397]
[1778511890382,31.94,80880.56,1201.1,0.16543,0.00022,8.83779]
[1778511890596,31.94,80880.56,1201.1,0.16543,0.00022,8.83779]
[1778511890656,31.94,80880.79,1201.1,0.16547,0.00022,8.8391]
[1778511895964,31.93,80876.18,1201.1,0.16444,0.00022,8.80289]
[1778511901559,31.93,80879.3,1201.1,0.16509,0.00022,8.82595]
[1778511904461,31.93,80878.47,1201.1,0.1649,0.00022,8.81926]
[1778511909629,31.93,80879.41,1201.1,0.16509,0.00022,8.82572]
[1778511912076,31.92,80874.49,1201.1,0.164,0.00022,8.78753]
[1778511912219,31.92,80870.98,1201.1,0.16324,0.00022,8.7605]
[1778511914089,31.92,80868.75,1201.1,0.16275,0.00022,8.74336]
[1778511916826,31.92,80866.23,1201.1,0.16218,0.00022,8.72313]
[1778511917087,31.92,80866.23,1201.1,0.16218,0.00022,8.72313]
[1778511918693,31.92,80864.3,1201.1,0.16174,0.00022,8.70749]
[1778511924721,31.91,80865.31,1201.1,0.16192,0.00022,8.71377]
[1778511929879,31.91,80866.51,1201.1,0.16215,0.00022,8.72192]
[1778511932305,31.91,80864.94,1201.1,0.16166,0.00022,8.70049]
[1778511933477,31.9,80863.52,1201.1,0.16135,0.00022,8.6893]
[1778511938820,31.9,80862.09,1201.1,0.161,0.00022,8.67686]
[1778511939831,31.9,80862.09,1201.1,0.161,0.00022,8.67686]
[1778511945134,31.9,80864.24,1201.1,0.16143,0.00022,8.69236]
[1778511946825,31.89,80863.79,1201.1,0.16131,0.00022,8.68818]
[1778511947008,31.89,80863.79,1201.1,0.16131,0.00022,8.68818]
[1778511948172,31.89,80862.24,1201.1,0.16097,0.00022,8.67601]
[1778511948451,31.89,80858.37,1201.1,0.16013,0.00021,8.64601]
[1778511948793,31.89,80858.37,1201.1,0.16013,0.00021,8.64601]
[1778511949898,31.89,80844.35,1201.1,0.15713,0.00021,8.53781]
[1778511954933,31.89,80848.5,1201.1,0.15801,0.00021,8.56951]
[1778511957491,31.89,80848.63,1201.1,0.15803,0.00021,8.57033]
[1778511958876,31.89,80848.94,1201.1,0.15809,0.00021,8.57262]
[1778511959121,31.89,80848.94,1201.1,0.15809,0.00021,8.57262]
[1778511960068,31.89,80849.89,1201.1,0.15829,0.00021,8.57983]
[1778511960573,31.89,80849.96,1201.1,0.1583,0.00021,8.58026]
[1778511961266,31.89,80849.96,1201.1,0.1583,0.00021,8.58026]
[1778511962989,31.89,80858.75,1201.1,0.16017,0.00022,8.64745]
[1778511965007,31.88,80852.16,1201.1,0.15875,0.00021,8.59635]
[1778511967858,31.88,80851.38,1201.1,0.15857,0.00021,8.59008]
[1778511973060,31.88,80855.53,1201.1,0.15944,0.00021,8.62117]
[1778511973518,31.88,80855.53,1201.1,0.15944,0.00021,8.62117]
[1778511976081,31.88,80867.16,1201.1,0.16193,0.00022,8.71002]
[1778511977491,31.88,80870.04,1201.1,0.16254,0.00022,8.73189]
[1778511978451,31.87,80870.96,1201.1,0.16273,0.00022,8.73865]
[1778511978494,31.87,80870.96,1201.1,0.16273,0.00022,8.73865]
[1778511979703,31.87,80871.79,1201.1,0.1629,0.00022,8.7447]
[1778511980953,31.87,80875.64,1201.1,0.16373,0.00022,8.774]
[1778511985319,31.87,80877.37,1201.1,0.16407,0.00022,8.78585]
[1778511985782,31.87,80877.19,1201.1,0.16402,0.00022,8.78409]
[1778511986089,31.87,80877.19,1201.1,0.16402,0.00022,8.78409]
[1778511986233,31.87,80877.19,1201.1,0.16402,0.00022,8.78409]
[1778511992194,31.86,80874.09,1201.1,0.16315,0.00022,8.74937]
[1778511997228,31.85,80870.18,1201.1,0.16226,0.00022,8.71775]
[1778511998566,31.85,80870.28,1201.1,0.16227,0.00022,8.71824]
[1778511999774,31.85,80865.19,1201.1,0.16116,0.00022,8.67876]
[1778512000249,31.85,80874.16,1201.1,0.1631,0.00022,8.74764]
[1778512001256,31.85,80880.68,1201.1,0.16452,0.00022,8.79755]
[1778512001657,31.85,80880.68,1201.1,0.16452,0.00022,8.79755]
[1778512002097,31.85,80880.68,1201.1,0.16452,0.00022,8.79755]
[1778512005285,31.84,80874.43,1201.1,0.16311,0.00022,8.74801]
[1778512006120,31.84,80874.43,1201.1,0.16311,0.00022,8.74801]
[1778512008306,31.84,80869.0,1201.1,0.16191,0.00022,8.70531]
[1778512009358,31.84,80869.0,1201.1,0.16191,0.00022,8.70531]
[1778512013463,31.83,80864.27,1201.1,0.16085,0.00022,8.66775]
[1778512014595,31.83,80864.1,1201.1,0.16081,0.00022,8.66624]
[1778512016250,31.83,80861.89,1201.1,0.16033,0.00022,8.64901]
[1778512017181,31.83,80860.94,1201.1,0.16012,0.00022,8.64151]
[1778512019243,31.83,80860.92,1201.1,0.16011,0.00022,8.64103]
[1778512022404,31.83,80868.13,1201.1,0.16164,0.00022,8.69589]
[1778512026853,31.82,80872.94,1201.1,0.16266,0.00022,8.73188]
[1778512032703,31.82,80871.95,1201.1,0.1624,0.00022,8.72295]
[1778512035500,31.82,80877.48,1201.1,0.16358,0.00022,8.7645]
[1778512037513,31.81,80871.86,1201.1,0.16234,0.00022,8.72059]
[1778512038453,31.81,80871.86,1201.1,0.16234,0.00022,8.72059]
[1778512041612,31.81,80876.27,1201.1,0.16327,0.00022,8.75379]
[1778512044122,31.81,80869.68,1201.1,0.16182,0.00022,8.70217]
[1778512044995,31.81,80868.68,1201.1,0.16159,0.00022,8.69423]
[1778512046342,31.81,80866.55,1201.1,0.16113,0.00022,8.6776]
[1778512052360,31.8,80865.81,1201.1,0.16094,0.00022,8.67096]
[1778512053103,31.8,80866.03,1201.1,0.16086,0.00022,8.66373]
[1778512053906,31.8,80865.78,1201.1,0.1608,0.00022,8.66161]
[1778512054215,31.8,80865.78,1201.1,0.1608,0.00022,8.66161]
[1778512054461,31.8,80868.95,1201.1,0.16148,0.00022,8.68585]
[1778512054805,31.8,80871.11,1201.1,0.16195,0.00022,8.70252]
[1778512055821,31.8,80871.11,1201.1,0.16195,0.00022,8.70252]
[1778512055910,31.8,80871.48,1201.1,0.16201,0.00022,8.70468]
[1778512056704,31.8,80871.48,1201.1,0.16201,0.00022,8.70468]
[1778512057029,31.8,80871.48,1201.1,0.16201,0.00022,8.70468]
[1778512057763,31.79,80871.7,1201.1,0.16202,0.00022,8.70522]
[1778512060396,31.79,80873.1,1201.1,0.16232,0.00022,8.71579]
[1778512064200,31.79,80878.6,1201.1,0.16347,0.00022,8.75664]
[1778512064959,31.79,80878.6,1201.1,0.16347,0.00022,8.75664]
[1778512069970,31.78,80882.59,1201.1,0.1643,0.00022,8.78588]
[1778512070211,31.78,80882.59,1201.1,0.1643,0.00022,8.78588]
[1778512072745,31.78,80888.56,1201.1,0.1656,0.00022,8.83123]
[1778512076868,31.77,80885.28,1201.1,0.16483,0.00022,8.80449]
[1778512081304,31.77,80887.56,1201.1,0.16529,0.00022,8.82068]
[1778512081305,31.77,80887.56,1201.1,0.16529,0.00022,8.82068]
[1778512084226,31.76,80885.98,1201.1,0.16492,0.00022,8.80746]
[1778512084593,31.76,80885.49,1201.1,0.16479,0.00022,8.80303]
[1778512086295,31.76,80885.97,1201.1,0.16489,0.00022,8.80674]
[1778512087381,31.76,80885.56,1201.1,0.16479,0.00022,8.80293]
[1778512087487,31.76,80885.12,1201.1,0.16468,0.00022,8.79922]
[1778512093389,31.75,80885.35,1201.1,0.16469,0.00022,8.79975]
[1778512098941,31.74,80885.16,1201.1,0.16459,0.00022,8.7962]
[1778512099502,31.74,80885.16,1201.1,0.16459,0.00022,8.7962]
[1778512101962,31.74,80877.21,1201.1,0.16282,0.00022,8.73387]
[1778512103432,31.74,80877.21,1201.1,0.16282,0.00022,8.73387]
[1778512102969,31.74,80871.83,1201.1,0.16164,0.00022,8.69198]
[1778512103977,31.74,80871.3,1201.1,0.16152,0.00022,8.68766]
[1778512109209,31.74,80874.08,1201.1,0.1621,0.00022,8.70818]
[1778512113040,31.73,80881.49,1201.1,0.16355,0.00022,8.75526]
[1778512117708,31.72,80881.74,1201.1,0.16356,0.00022,8.75584]
[1778512117850,31.72,80881.74,1201.1,0.16356,0.00022,8.75584]
[1778512118431,31.72,80881.74,1201.1,0.16356,0.00022,8.75584]
[1778512118468,31.72,80888.97,1201.1,0.16515,0.00022,8.81146]
[1778512122103,31.72,80894.58,1201.1,0.16635,0.00022,8.85336]
[1778512124057,31.72,80895.19,1201.1,0.16647,0.00022,8.85768]
[1778512124058,31.72,80895.19,1201.1,0.16647,0.00022,8.85768]
[1778512124172,31.72,80895.19,1201.1,0.16647,0.00022,8.85768]
[1778512126086,31.71,80902.57,1201.1,0.16809,0.00022,8.91388]
[1778512126088,31.71,80902.57,1201.1,0.16809,0.00022,8.91388]
[1778512126926,31.71,80902.85,1201.1,0.16814,0.00022,8.91558]
[1778512130668,31.7,80905.6,1201.1,0.16869,0.00022,8.93488]
[1778512130668,31.7,80905.6,1201.1,0.16869,0.00022,8.93488]
[1778512131166,31.7,80896.59,1201.1,0.16667,0.00022,8.86473]
[1778512132396,31.7,80890.86,1201.1,0.16539,0.00022,8.82002]
[1778512132741,31.7,80890.86,1201.1,0.16539,0.00022,8.82002]
[1778512132746,31.7,80890.86,1201.1,0.16539,0.00022,8.82002]
[1778512132748,31.7,80890.86,1201.1,0.16539,0.00022,8.82002]
[1778512134463,31.7,80887.36,1201.1,0.16461,0.00022,8.7926]
[1778512134768,31.7,80886.71,1201.1,0.16446,0.00022,8.78727]
[1778512135765,31.7,80886.4,1201.1,0.16438,0.00022,8.78457]
[1778512139404,31.69,80886.78,1201.1,0.16444,0.00022,8.78663]
[1778512139405,31.69,80886.78,1201.1,0.16444,0.00022,8.78663]
[1778512141155,31.69,80885.69,1201.1,0.16418,0.00022,8.7776]
[1778512146309,31.69,80886.35,1201.1,0.16428,0.00022,8.78129]
[1778512147485,31.69,80886.64,1201.1,0.16434,0.00022,8.78325]
[1778512150934,31.68,80890.09,1201.1,0.16506,0.00022,8.80868]
[1778512156347,31.67,80885.92,1201.1,0.16409,0.00022,8.77443]
[1778512157486,31.67,80885.92,1201.1,0.16409,0.00022,8.77443]
[1778512163225,31.67,80884.18,1201.1,0.16366,0.00022,8.75936]
[1778512168525,31.66,80884.23,1201.1,0.16363,0.00022,8.75842]
[1778512168811,31.66,80882.14,1201.1,0.16316,0.00022,8.74196]
[1778512168848,31.66,80882.14,1201.1,0.16316,0.00022,8.74196]
[1778512169458,31.66,80882.14,1201.1,0.16316,0.00022,8.74196]
[1778512169521,31.66,80876.82,1201.1,0.16199,0.00022,8.70049]
[1778512170564,31.66,80875.88,1201.1,0.16178,0.00022,8.69301]
[1778512171230,31.66,80875.88,1201.1,0.16178,0.00022,8.69301]
[1778512171820,31.66,80874.91,1201.1,0.16144,0.00022,8.67676]
[1778512172459,31.66,80874.27,1201.1,0.16129,0.00022,8.67138]
[1778512174318,31.66,80874.61,1201.1,0.16135,0.00022,8.67359]
[1778512175172,31.65,80873.91,1201.1,0.16119,0.00022,8.66774]
[1778512175892,31.65,80873.24,1201.1,0.16103,0.00022,8.66192]
[1778512178122,31.65,80874.37,1201.1,0.16124,0.00022,8.66943]
[1778512178501,31.65,80880.15,1201.1,0.16248,0.00022,8.71361]
[1778512183536,31.64,80879.35,1201.1,0.16224,0.00022,8.70504]
[1778512184844,31.64,80879.8,1201.1,0.16232,0.00022,8.70806]
[1778512184861,31.64,80879.8,1201.1,0.16232,0.00022,8.70806]
[1778512185556,31.63,80882.48,1201.1,0.1629,0.00022,8.72841]
[1778512186608,31.63,80882.48,1201.1,0.1629,0.00022,8.72841]
[1778512186962,31.63,80882.48,1201.1,0.1629,0.00022,8.72841]
[1778512187292,31.63,80882.48,1201.1,0.1629,0.00022,8.72841]
[1778512187355,31.63,80882.48,1201.1,0.1629,0.00022,8.72841]
[1778512187972,31.63,80884.01,1201.1,0.16321,0.00022,8.73955]
[1778512194466,31.63,80884.8,1201.1,0.16334,0.00022,8.74415]
[1778512197710,31.62,80885.77,1201.1,0.16352,0.00022,8.75035]
[1778512197712,31.62,80885.77,1201.1,0.16352,0.00022,8.75035]
[1778512199605,31.62,80885.89,1201.1,0.16353,0.00022,8.75073]
[1778512200111,31.62,80885.89,1201.1,0.16353,0.00022,8.75073]
[1778512200216,31.62,80885.89,1201.1,0.16353,0.00022,8.75073]
[1778512200255,31.62,80885.89,1201.1,0.16353,0.00022,8.75073]
[1778512200258,31.62,80885.89,1201.1,0.16353,0.00022,8.75073]
[1778512200760,31.62,80885.85,1201.1,0.16351,0.00022,8.75015]
[1778512201086,31.62,80885.85,1201.1,0.16351,0.00022,8.75015]
[1778512204755,31.61,80893.27,1201.1,0.16512,0.00022,8.80673]
[1778512205090,31.61,80893.27,1201.1,0.16512,0.00022,8.80673]
[1778512205272,31.61,80893.27,1201.1,0.16512,0.00022,8.80673]
[1778512205575,31.61,80893.27,1201.1,0.16512,0.00022,8.80673]
[1778512205701,31.61,80888.27,1201.1,0.164,0.00022,8.76731]
[1778512206077,31.61,80888.27,1201.1,0.164,0.00022,8.76731]
[1778512206177,31.61,80876.31,1201.1,0.16136,0.00022,8.67412]
[1778512206649,31.61,80876.31,1201.1,0.16136,0.00022,8.67412]
[1778512207128,31.61,80868.1,1201.1,0.15958,0.00022,8.6104]
[1778512212680,31.6,80867.26,1201.1,0.15932,0.00022,8.60117]
[1778512217775,31.57,80867.02,1201.1,0.15904,0.00022,8.59125]
[1778512222810,31.56,80869.13,1201.1,0.15943,0.00022,8.6051]
[1778512226905,31.56,80867.77,1201.1,0.15908,0.00022,8.59292]
[1778512231365,31.55,80866.45,1201.1,0.15874,0.00022,8.58063]
[1778512231506,31.55,80866.45,1201.1,0.15874,0.00022,8.58063]
[1778512232580,31.54,80855.49,1201.1,0.15622,0.00021,8.48545]
[1778512233601,31.54,80847.39,1201.1,0.15448,0.00021,8.42217]
[1778512234416,31.54,80847.39,1201.1,0.15448,0.00021,8.42217]
[1778512234482,31.54,80847.39,1201.1,0.15448,0.00021,8.42217]
[1778512235049,31.54,80846.39,1201.1,0.15426,0.00021,8.4141]
[1778512235401,31.54,80846.39,1201.1,0.15426,0.00021,8.4141]
[1778512239692,31.54,80846.93,1201.1,0.15434,0.00021,8.41711]
[1778512240181,31.54,80846.93,1201.1,0.15434,0.00021,8.41711]
[1778512240335,31.54,80846.93,1201.1,0.15434,0.00021,8.41711]
[1778512241943,31.53,80839.51,1201.1,0.15275,0.00021,8.35861]
[1778512244482,31.53,80839.06,1201.1,0.15265,0.00021,8.35488]
[1778512249538,31.53,80840.13,1201.1,0.15284,0.00021,8.36193]
[1778512250081,31.53,80836.66,1201.1,0.1521,0.00021,8.33495]
[1778512250282,31.53,80830.73,1201.1,0.15085,0.00021,8.2887]
[1778512251577,31.53,80830.73,1201.1,0.15085,0.00021,8.2887]
[1778512251006,31.53,80840.73,1201.1,0.15295,0.00021,8.36626]
[1778512254935,31.52,80844.39,1201.1,0.15371,0.00021,8.39383]
[1778512260603,31.52,80843.65,1201.1,0.15351,0.00021,8.38657]
[1778512263964,31.52,80844.33,1201.1,0.15363,0.00021,8.39095]
[1778512264083,31.52,80844.33,1201.1,0.15363,0.00021,8.39095]
[1778512265374,31.51,80858.51,1201.1,0.15662,0.00021,8.50008]
[1778512266183,31.51,80858.51,1201.1,0.15662,0.00021,8.50008]
[1778512268804,31.51,80860.5,1201.1,0.15703,0.00022,8.5148]
[1778512268829,31.51,80860.5,1201.1,0.15703,0.00022,8.5148]
[1778512268952,31.51,80860.5,1201.1,0.15703,0.00022,8.5148]
[1778512268971,31.51,80860.5,1201.1,0.15703,0.00022,8.5148]
[1778512269405,31.51,80860.5,1201.1,0.15703,0.00022,8.5148]
[1778512269487,31.51,80864.46,1201.1,0.15786,0.00022,8.5449]
[1778512271573,31.5,80874.16,1201.1,0.15996,0.00022,8.62017]
[1778512272735,31.5,80876.12,1201.1,0.16039,0.00022,8.63544]
[1778512274713,31.5,80875.16,1201.1,0.16016,0.00022,8.62745]
[1778512276186,31.5,80882.62,1201.1,0.16179,0.00022,8.6854]
[1778512276701,31.5,80882.62,1201.1,0.16179,0.00022,8.6854]
[1778512277432,31.5,80882.62,1201.1,0.16179,0.00022,8.6854]
[1778512277533,31.5,80883.16,1201.1,0.1619,0.00022,8.68929]
[1778512277716,31.5,80883.16,1201.1,0.1619,0.00022,8.68929]
[1778512278220,31.5,80883.16,1201.1,0.1619,0.00022,8.68929]
[1778512278681,31.5,80884.79,1201.1,0.16225,0.00022,8.70182]
[1778512283020,31.5,80883.37,1201.1,0.16192,0.00022,8.6901]
[1778512287481,31.5,80884.34,1201.1,0.16212,0.00022,8.69702]
[1778512287575,31.5,80889.97,1201.1,0.16335,0.00022,8.74072]
[1778512292634,31.49,80893.39,1201.1,0.16396,0.00022,8.7579]
[1778512294810,31.49,80902.91,1201.1,0.16606,0.00022,8.83122]
[1778512296690,31.49,80905.9,1201.1,0.16671,0.00022,8.85384]
[1778512297808,31.49,80906.66,1201.1,0.16687,0.00022,8.85941]
[1778512300164,31.48,80906.81,1201.1,0.16688,0.00022,8.85988]
[1778512302609,31.48,80906.49,1201.1,0.16679,0.00022,8.8567]
[1778512302638,31.48,80906.49,1201.1,0.16679,0.00022,8.8567]
[1778512302815,31.48,80906.76,1201.1,0.16684,0.00022,8.85846]
[1778512302911,31.48,80906.76,1201.1,0.16684,0.00022,8.85846]
[1778512302944,31.48,80906.76,1201.1,0.16684,0.00022,8.85846]
[1778512302959,31.48,80906.76,1201.1,0.16684,0.00022,8.85846]
[1778512303049,31.48,80906.76,1201.1,0.16684,0.00022,8.85846]
[1778512303074,31.48,80906.76,1201.1,0.16684,0.00022,8.85846]
[1778512303169,31.48,80906.76,1201.1,0.16684,0.00022,8.85846]
[1778512303263,31.48,80906.76,1201.1,0.16684,0.00022,8.85846]
[1778512303342,31.48,80906.76,1201.1,0.16684,0.00022,8.85846]
[1778512303512,31.48,80906.76,1201.1,0.16684,0.00022,8.85846]
[1778512303666,31.48,80920.19,1201.1,0.16986,0.00023,8.96291]
[1778512304084,31.48,80920.19,1201.1,0.16986,0.00023,8.96291]
[1778512304564,31.48,80920.19,1201.1,0.16986,0.00023,8.96291]
[1778512304635,31.48,80929.28,1201.1,0.17193,0.00023,9.03339]
[1778512305069,31.48,80929.28,1201.1,0.17193,0.00023,9.03339]
[1778512305467,31.48,80929.28,1201.1,0.17193,0.00023,9.03339]
[1778512309088,31.47,80934.1,1201.1,0.17299,0.00023,9.06947]
[1778512312503,31.47,80934.51,1201.1,0.17305,0.00023,9.07156]
[1778512312602,31.47,80933.97,1201.1,0.17291,0.00023,9.06699]
[1778512315945,31.46,80933.76,1201.1,0.17281,0.00023,9.06359]
[1778512316025,31.46,80933.76,1201.1,0.17281,0.00023,9.06359]
[1778512316613,31.46,80933.76,1201.1,0.17281,0.00023,9.06359]
[1778512316670,31.46,80933.76,1201.1,0.17281,0.00023,9.06359]
[1778512316470,31.46,80934.58,1201.1,0.17299,0.00023,9.06961]
[1778512317405,31.46,80934.58,1201.1,0.17299,0.00023,9.06961]
[1778512319176,31.46,80937.84,1201.1,0.17372,0.00023,9.09419]
[1778512319281,31.46,80937.84,1201.1,0.17372,0.00023,9.09419]
[1778512319387,31.46,80937.84,1201.1,0.17372,0.00023,9.09419]
[1778512319687,31.45,80946.33,1201.1,0.17566,0.00023,9.15978]
[1778512321498,31.45,80949.28,1201.1,0.17634,0.00023,9.18246]
[1778512321532,31.45,80949.28,1201.1,0.17634,0.00023,9.18246]
[1778512322126,31.45,80951.0,1201.1,0.17673,0.00023,9.19555]
[1778512322183,31.45,80951.0,1201.1,0.17673,0.00023,9.19555]
[1778512322303,31.45,80951.0,1201.1,0.17673,0.00023,9.19555]
[1778512322647,31.45,80967.56,1201.1,0.18061,0.00024,9.32402]
[1778512323430,31.45,80967.56,1201.1,0.18061,0.00024,9.32402]
[1778512323486,31.45,80967.56,1201.1,0.18061,0.00024,9.32402]
[1778512323630,31.45,80967.56,1201.1,0.18061,0.00024,9.32402]
[1778512324528,31.45,80967.54,1201.1,0.18059,0.00024,9.32315]
[1778512325251,31.45,80964.78,1201.1,0.17992,0.00024,9.30132]
[1778512326374,31.45,80960.32,1201.1,0.17886,0.00023,9.26632]
[1778512326436,31.45,80960.32,1201.1,0.17886,0.00023,9.26632]
[1778512326564,31.44,80950.5,1201.1,0.17656,0.00023,9.18971]
[1778512326994,31.44,80950.5,1201.1,0.17656,0.00023,9.18971]
[1778512333485,31.44,80947.9,1201.1,0.17591,0.00023,9.16815]
[1778512333939,31.44,80946.36,1201.1,0.17554,0.00023,9.15566]
[1778512334596,31.44,80946.36,1201.1,0.17554,0.00023,9.15566]
[1778512334623,31.44,80946.36,1201.1,0.17554,0.00023,9.15566]
[1778512334620,31.44,80939.88,1201.1,0.17403,0.00023,9.10501]
[1778512335068,31.44,80939.88,1201.1,0.17403,0.00023,9.10501]
[1778512335386,31.44,80939.88,1201.1,0.17403,0.00023,9.10501]
[1778512335389,31.44,80939.88,1201.1,0.17403,0.00023,9.10501]
[1778512335627,31.41,80932.67,1201.1,0.17218,0.00023,9.0423]
[1778512336926,31.41,80931.4,1201.1,0.17187,0.00023,9.03182]
[1778512337012,31.41,80931.4,1201.1,0.17187,0.00023,9.03182]
[1778512337420,31.41,80931.4,1201.1,0.17187,0.00023,9.03182]
[1778512337579,31.41,80931.4,1201.1,0.17187,0.00023,9.03182]
[1778512337642,31.41,80928.13,1201.1,0.17111,0.00023,9.00576]
[1778512338492,31.41,80928.13,1201.1,0.17111,0.00023,9.00576]
[1778512338504,31.41,80928.13,1201.1,0.17111,0.00023,9.00576]
[1778512338649,31.41,80931.97,1201.1,0.17198,0.00023,9.03539]
[1778512339656,31.4,80944.01,1201.1,0.17475,0.00023,9.12908]
[1778512341670,31.4,80937.48,1201.1,0.17323,0.00023,9.07782]
[1778512342679,31.4,80931.67,1201.1,0.17189,0.00023,9.0324]
[1778512343684,31.4,80939.38,1201.1,0.17366,0.00023,9.09239]
[1778512344073,31.4,80939.38,1201.1,0.17366,0.00023,9.09239]
[1778512344093,31.4,80939.38,1201.1,0.17366,0.00023,9.09239]
[1778512344691,31.4,80953.17,1201.1,0.17685,0.00023,9.19957]
[1778512348030,31.4,80953.67,1201.1,0.17694,0.00023,9.20255]
[1778512350502,31.4,80942.44,1201.1,0.17431,0.00023,9.11437]
[1778512351037,31.4,80942.44,1201.1,0.17431,0.00023,9.11437]
[1778512351139,31.4,80937.86,1201.1,0.17313,0.00023,9.07013]
[1778512357182,31.39,80938.08,1201.1,0.17316,0.00023,9.07105]
[1778512363131,31.39,80942.97,1201.1,0.17426,0.00023,9.1084]
[1778512365495,31.39,80944.57,1201.1,0.17462,0.00023,9.12032]
[1778512366962,31.39,80946.66,1201.1,0.17509,0.00023,9.13621]
[1778512368848,31.38,80953.68,1201.1,0.17671,0.00023,9.19037]
[1778512369597,31.38,80953.68,1201.1,0.17671,0.00023,9.19037]
[1778512370574,31.38,80953.76,1201.1,0.17672,0.00023,9.19072]
[1778512372451,31.38,80958.93,1201.1,0.17792,0.00023,9.23066]
[1778512372488,31.38,80958.93,1201.1,0.17792,0.00023,9.23066]
[1778512372517,31.38,80958.93,1201.1,0.17792,0.00023,9.23066]
[1778512373703,31.38,80958.86,1201.1,0.17788,0.00023,9.22948]
[1778512374473,31.38,80959.68,1201.1,0.17806,0.00023,9.23554]
[1778512376613,31.38,80960.32,1201.1,0.1782,0.00023,9.2402]
[1778512377088,31.37,80958.74,1201.1,0.17781,0.00023,9.22727]
[1778512381308,31.37,80955.29,1201.1,0.17698,0.00023,9.19959]
[1778512382335,31.37,80956.05,1201.1,0.17714,0.00023,9.20494]
[1778512382370,31.37,80956.05,1201.1,0.17714,0.00023,9.20494]
[1778512382727,31.37,80956.05,1201.1,0.17714,0.00023,9.20494]
[1778512383362,31.37,80960.74,1201.1,0.17823,0.00023,9.24112]
[1778512383412,31.37,80967.13,1201.1,0.17972,0.00024,9.29043]
[1778512384651,31.37,80967.13,1201.1,0.17972,0.00024,9.29043]
[1778512386418,31.36,80972.65,1201.1,0.18101,0.00024,9.33293]
[1778512386449,31.36,80972.65,1201.1,0.18101,0.00024,9.33293]
[1778512386455,31.36,80972.65,1201.1,0.18101,0.00024,9.33293]
[1778512387478,31.36,80973.34,1201.1,0.18115,0.00024,9.33743]
[1778512388762,31.36,80976.32,1201.1,0.18183,0.00024,9.35967]
[1778512389412,31.36,80976.32,1201.1,0.18183,0.00024,9.35967]
[1778512389775,31.36,80977.25,1201.1,0.18204,0.00024,9.36665]
[1778512390564,31.36,80978.92,1201.1,0.18243,0.00024,9.37936]
[1778512391737,31.36,80978.92,1201.1,0.18243,0.00024,9.37936]
[1778512392024,31.35,80978.42,1201.1,0.1823,0.00024,9.37522]
[1778512393585,31.35,80978.42,1201.1,0.1823,0.00024,9.37522]
[1778512394181,31.35,80980.21,1201.1,0.1827,0.00024,9.38815]
[1778512394283,31.35,80980.21,1201.1,0.1827,0.00024,9.38815]
[1778512394752,31.35,80983.54,1201.1,0.18348,0.00024,9.41348]
[1778512400636,31.34,80984.69,1201.1,0.18372,0.00024,9.42119]
[1778512404243,31.34,80986.31,1201.1,0.18407,0.00024,9.43258]
[1778512404248,31.34,80986.31,1201.1,0.18407,0.00024,9.43258]
[1778512404450,31.34,80986.31,1201.1,0.18407,0.00024,9.43258]
[1778512404535,31.34,80986.31,1201.1,0.18407,0.00024,9.43258]
[1778512404687,31.34,80990.05,1201.1,0.18494,0.00024,9.46093]
[1778512406733,31.33,80995.15,1201.1,0.18616,0.00024,9.50012]
[1778512409192,31.33,80995.96,1201.1,0.18635,0.00024,9.50621]
[1778512410522,31.33,80995.67,1201.1,0.18627,0.00024,9.50359]
[1778512410577,31.33,80995.67,1201.1,0.18627,0.00024,9.50359]
[1778512410692,31.33,80995.67,1201.1,0.18627,0.00024,9.50359]
[1778512410882,31.33,80995.72,1201.1,0.18628,0.00024,9.5038]
[1778512410914,31.33,80995.72,1201.1,0.18628,0.00024,9.5038]
[1778512411251,31.33,80995.72,1201.1,0.18628,0.00024,9.5038]
[1778512411612,31.33,80995.72,1201.1,0.18628,0.00024,9.5038]
[1778512411769,31.33,81005.3,1201.1,0.18847,0.00024,9.56915]
[1778512412430,31.33,81011.07,1201.1,0.18986,0.00024,9.61343]
[1778512413540,31.33,81011.07,1201.1,0.18986,0.00024,9.61343]
[1778512413632,31.33,81010.63,1201.1,0.18975,0.00024,9.60973]
[1778512416126,31.33,81011.4,1201.1,0.18993,0.00024,9.61546]
[1778512417342,31.33,81013.02,1201.1,0.19032,0.00024,9.62785]
[1778512418519,31.33,81010.24,1201.1,0.18964,0.00024,9.60628]
[1778512419221,31.33,81012.28,1201.1,0.19013,0.00024,9.62194]
[1778512420665,31.32,81021.63,1201.1,0.19242,0.00025,9.69392]
[1778512421340,31.32,81021.63,1201.1,0.19242,0.00025,9.69392]
[1778512421453,31.32,81021.63,1201.1,0.19242,0.00025,9.69392]
[1778512421497,31.32,81021.63,1201.1,0.19242,0.00025,9.69392]
[1778512421668,31.32,81036.42,1201.1,0.19608,0.00025,9.80759]
[1778512424023,31.32,81039.29,1201.1,0.19678,0.00025,9.82913]
[1778512424794,31.32,81029.32,1201.1,0.19427,0.00025,9.75158]
[1778512425256,31.32,81023.0,1201.1,0.19271,0.00025,9.70291]
[1778512427088,31.32,81023.86,1201.1,0.19292,0.00025,9.70936]
[1778512427270,31.32,81017.47,1201.1,0.19134,0.00025,9.65997]
[1778512432360,31.31,81019.09,1201.1,0.19172,0.00025,9.67183]
[1778512436846,31.31,81024.67,1201.1,0.19307,0.00025,9.7141]
[1778512437477,31.31,81024.67,1201.1,0.19307,0.00025,9.7141]
[1778512437694,31.31,81033.91,1201.1,0.19535,0.00025,9.78506]
[1778512440386,31.29,81038.03,1201.1,0.19622,0.00025,9.81181]
[1778512440714,31.29,81038.03,1201.1,0.19622,0.00025,9.81181]
[1778512440718,31.29,81038.03,1201.1,0.19622,0.00025,9.81181]
[1778512440786,31.28,81038.68,1201.1,0.19629,0.00025,9.81419]
[1778512441660,31.27,81046.98,1201.1,0.19834,0.00025,9.87718]
[1778512442741,31.27,81057.59,1201.1,0.20102,0.00025,9.9583]
[1778512444140,31.27,81061.07,1201.1,0.2019,0.00025,9.9849]
[1778512444614,31.27,81061.07,1201.1,0.2019,0.00025,9.9849]
[1778512446668,31.27,81061.95,1201.1,0.2021,0.00025,9.99092]
[1778512449428,31.27,81053.42,1201.1,0.19991,0.00025,9.92472]
[1778512452449,31.26,81047.02,1201.1,0.19827,0.00025,9.87509]
[1778512455574,31.26,81055.46,1201.1,0.20039,0.00025,9.93935]
[1778512457654,31.26,81045.0,1201.1,0.19774,0.00025,9.85874]
[1778512459061,31.26,81040.09,1201.1,0.19651,0.00025,9.82089]
[1778512459638,31.26,81037.03,1201.1,0.19573,0.00025,9.79709]
[1778512465180,31.25,81037.82,1201.1,0.1959,0.00025,9.8021]
[1778512467063,31.25,81035.23,1201.1,0.19523,0.00025,9.78149]
[1778512467094,31.25,81035.23,1201.1,0.19523,0.00025,9.78149]
[1778512467555,31.25,81022.22,1201.1,0.19199,0.00025,9.68079]
[1778512469715,31.25,81018.23,1201.1,0.19101,0.00025,9.64974]
[1778512469822,31.25,81018.23,1201.1,0.19101,0.00025,9.64974]
[1778512470811,31.25,81016.32,1202.1,0.19053,0.00025,9.6348]
[1778512470815,31.25,81016.32,1202.1,0.19053,0.00025,9.6348]
[1778512471361,31.25,81013.45,1202.1,0.18982,0.00024,9.61244]
[1778512471583,31.25,81010.56,1202.1,0.18899,0.00024,9.5812]
[1778512472542,31.25,81010.56,1202.1,0.18899,0.00024,9.5812]
[1778512472845,31.25,81010.56,1202.1,0.18899,0.00024,9.5812]
[1778512473441,31.25,81008.17,1202.1,0.18839,0.00024,9.56238]
[1778512473551,31.25,81008.17,1202.1,0.18839,0.00024,9.56238]
[1778512473592,31.25,81008.17,1202.1,0.18839,0.00024,9.56238]
[1778512473717,31.25,81008.17,1202.1,0.18839,0.00024,9.56238]
[1778512473752,31.25,81008.17,1202.1,0.18839,0.00024,9.56238]
[1778512473811,31.25,81008.17,1202.1,0.18839,0.00024,9.56238]
[1778512473873,31.25,81008.17,1202.1,0.18839,0.00024,9.56238]
[1778512473811,31.24,80989.42,1202.1,0.18384,0.00024,9.41645]
[1778512473966,31.24,80989.42,1202.1,0.18384,0.00024,9.41645]
[1778512474562,31.24,80989.42,1202.1,0.18384,0.00024,9.41645]
[1778512474730,31.24,80967.1,1202.1,0.17853,0.00024,9.24244]
[1778512475003,31.24,80967.1,1202.1,0.17853,0.00024,9.24244]
[1778512476148,31.24,80964.15,1202.1,0.17781,0.00024,9.21853]
[1778512481470,31.24,80965.4,1202.1,0.17806,0.00024,9.22677]
[1778512483517,31.23,80966.02,1202.1,0.17818,0.00024,9.23103]
[1778512484067,31.23,80965.63,1202.1,0.17808,0.00024,9.22769]
[1778512484574,31.23,80965.63,1202.1,0.17808,0.00024,9.22769]
[1778512484936,31.23,80967.75,1202.1,0.17857,0.00024,9.24397]
[1778512485006,31.23,80967.75,1202.1,0.17857,0.00024,9.24397]
[1778512486414,31.23,80971.44,1202.1,0.17944,0.00024,9.27248]
[1778512486523,31.23,80971.44,1202.1,0.17944,0.00024,9.27248]
[1778512488705,31.23,80980.38,1202.1,0.18153,0.00024,9.34117]
[1778512489180,31.23,80980.38,1202.1,0.18153,0.00024,9.34117]
[1778512492560,31.22,80980.06,1202.1,0.18141,0.00024,9.33738]
[1778512497768,31.21,80981.48,1202.1,0.18168,0.00024,9.34604]
[1778512500462,31.21,80982.0,1202.1,0.18177,0.00024,9.34924]
[1778512500935,31.21,80984.7,1202.1,0.18241,0.00024,9.36988]
[1778512501818,31.21,80984.7,1202.1,0.18241,0.00024,9.36988]
[1778512502803,31.2,80998.53,1202.1,0.18571,0.00024,9.47687]
[1778512502989,31.2,80998.53,1202.1,0.18571,0.00024,9.47687]
[1778512503862,31.2,80998.53,1202.1,0.18571,0.00024,9.47687]
[1778512503810,31.2,81001.07,1202.1,0.18632,0.00024,9.49645]
[1778512504818,31.2,80998.77,1202.1,0.18575,0.00024,9.47813]
[1778512505956,31.2,80995.4,1202.1,0.18492,0.00024,9.45149]
[1778512510456,31.19,80993.77,1202.1,0.18449,0.00024,9.43738]
[1778512510859,31.19,80988.32,1202.1,0.18316,0.00024,9.39453]
[1778512513023,31.19,80989.64,1202.1,0.18346,0.00024,9.40419]
[1778512514633,31.19,80988.28,1202.1,0.18312,0.00024,9.39325]
[1778512518802,31.18,80991.52,1202.1,0.18386,0.00024,9.41722]
[1778512518397,31.18,80996.97,1202.1,0.18518,0.00024,9.4597]
[1778512519444,31.18,80996.97,1202.1,0.18518,0.00024,9.4597]
[1778512521818,31.18,81002.94,1202.1,0.18659,0.00024,9.50513]
[1778512522943,31.17,80995.49,1202.1,0.18476,0.00024,9.44624]
[1778512527978,31.17,80993.14,1202.1,0.18413,0.00024,9.42612]
[1778512531056,31.16,80992.92,1202.1,0.18406,0.00024,9.4237]
[1778512532151,31.16,80988.7,1202.1,0.18291,0.00024,9.38187]
[1778512532152,31.16,80988.7,1202.1,0.18291,0.00024,9.38187]
[1778512532204,31.16,80988.7,1202.1,0.18291,0.00024,9.38187]
[1778512532372,31.16,80988.7,1202.1,0.18291,0.00024,9.38187]
[1778512535043,31.16,80984.91,1202.1,0.18196,0.00024,9.35104]
[1778512537041,31.15,80993.56,1202.1,0.18401,0.00024,9.41751]
[1778512538364,31.15,80993.56,1202.1,0.18401,0.00024,9.41751]
[1778512539576,31.15,80990.49,1202.1,0.18326,0.00024,9.3932]
[1778512540199,31.15,80990.74,1202.1,0.1833,0.00024,9.39452]
[1778512541620,31.15,80993.13,1202.1,0.18388,0.00024,9.41318]
[1778512541639,31.15,80993.13,1202.1,0.18388,0.00024,9.41318]
[1778512541915,31.15,80997.48,1202.1,0.1849,0.00024,9.44639]
[1778512542096,31.15,80997.48,1202.1,0.1849,0.00024,9.44639]
[1778512542120,31.15,80997.48,1202.1,0.1849,0.00024,9.44639]
[1778512542178,31.15,80997.48,1202.1,0.1849,0.00024,9.44639]
[1778512542471,31.15,80997.48,1202.1,0.1849,0.00024,9.44639]
[1778512542833,31.15,80997.48,1202.1,0.1849,0.00024,9.44639]
[1778512542902,31.14,81004.8,1202.1,0.18667,0.00024,9.50303]
[1778512543301,31.14,81004.8,1202.1,0.18667,0.00024,9.50303]
[1778512543419,31.14,81004.8,1202.1,0.18667,0.00024,9.50303]
[1778512543703,31.14,81004.8,1202.1,0.18667,0.00024,9.50303]
[1778512543704,31.14,81004.8,1202.1,0.18667,0.00024,9.50303]
[1778512543730,31.14,81004.8,1202.1,0.18667,0.00024,9.50303]
[1778512543767,31.14,81013.45,1202.1,0.18876,0.00025,9.56986]
[1778512544350,31.14,81013.45,1202.1,0.18876,0.00025,9.56986]
[1778512544767,31.14,81013.45,1202.1,0.18876,0.00025,9.56986]
[1778512544984,31.14,81014.7,1202.1,0.18906,0.00025,9.5793]
[1778512547889,31.14,81018.8,1202.1,0.19006,0.00025,9.61085]
[1778512549875,31.14,81018.38,1202.1,0.18992,0.00025,9.60664]
[1778512550066,31.14,81019.29,1202.1,0.19014,0.00025,9.61339]
[1778512550140,31.14,81019.29,1202.1,0.19014,0.00025,9.61339]
[1778512550621,31.14,81025.42,1202.1,0.19165,0.00025,9.66098]
[1778512551669,31.13,81033.87,1202.1,0.19372,0.00025,9.72566]
[1778512556579,31.13,81032.9,1202.1,0.19344,0.00025,9.71683]
[1778512557026,31.12,81032.4,1202.1,0.19329,0.00025,9.71208]
[1778512558437,31.12,81036.86,1202.1,0.19438,0.00025,9.74615]
[1778512558574,31.12,81036.86,1202.1,0.19438,0.00025,9.74615]
[1778512559615,31.12,81037.86,1202.1,0.19462,0.00025,9.7534]
[1778512561512,31.12,81041.17,1202.1,0.19543,0.00025,9.77852]
[1778512561524,31.12,81041.17,1202.1,0.19543,0.00025,9.77852]
[1778512561895,31.12,81041.17,1202.1,0.19543,0.00025,9.77852]
[1778512561907,31.12,81041.17,1202.1,0.19543,0.00025,9.77852]
[1778512561909,31.11,81042.01,1202.1,0.1956,0.00025,9.78399]
[1778512562252,31.11,81042.01,1202.1,0.1956,0.00025,9.78399]
[1778512562257,31.11,81042.01,1202.1,0.1956,0.00025,9.78399]
[1778512562689,31.11,81042.01,1202.1,0.1956,0.00025,9.78399]
[1778512562729,31.11,81042.01,1202.1,0.1956,0.00025,9.78399]
[1778512562738,31.11,81042.01,1202.1,0.1956,0.00025,9.78399]
[1778512562786,31.11,81042.01,1202.1,0.1956,0.00025,9.78399]
[1778512562832,31.11,81047.18,1202.1,0.19689,0.00025,9.82371]
[1778512563036,31.11,81047.18,1202.1,0.19689,0.00025,9.82371]
[1778512563038,31.11,81047.18,1202.1,0.19689,0.00025,9.82371]
[1778512563232,31.11,81039.59,1202.1,0.19499,0.00025,9.76504]
[1778512568612,31.1,81036.85,1202.1,0.19424,0.00025,9.74193]
[1778512569461,31.1,81035.17,1202.1,0.19379,0.00025,9.728]
[1778512570552,31.1,81036.58,1202.1,0.19415,0.00025,9.73892]
[1778512570577,31.1,81036.58,1202.1,0.19415,0.00025,9.73892]
[1778512570602,31.1,81036.58,1202.1,0.19415,0.00025,9.73892]
[1778512570653,31.1,81039.11,1202.1,0.19475,0.00025,9.75758]
[1778512571288,31.1,81045.13,1202.1,0.19626,0.00025,9.80417]
[1778512572212,31.1,81045.13,1202.1,0.19626,0.00025,9.80417]
[1778512572240,31.1,81045.13,1202.1,0.19626,0.00025,9.80417]
[1778512572301,31.1,81045.13,1202.1,0.19626,0.00025,9.80417]
[1778512572363,31.1,81045.13,1202.1,0.19626,0.00025,9.80417]
[1778512572378,31.1,81045.13,1202.1,0.19626,0.00025,9.80417]
[1778512573893,31.09,81058.43,1202.1,0.19959,0.00025,9.90614]
[1778512573990,31.09,81058.43,1202.1,0.19959,0.00025,9.90614]
[1778512574950,31.09,81058.43,1202.1,0.19959,0.00025,9.90614]
[1778512574800,31.09,81068.6,1202.1,0.20217,0.00026,9.98399]
[1778512574985,31.09,81068.6,1202.1,0.20217,0.00026,9.98399]
[1778512576238,31.09,81070.38,1202.1,0.20263,0.00026,9.99765]
[1778512576920,31.09,81071.25,1202.1,0.20283,0.00026,10.00376]
[1778512580088,31.09,81069.93,1202.1,0.20248,0.00026,9.99319]
[1778512580317,31.09,81069.93,1202.1,0.20248,0.00026,9.99319]
[1778512580764,31.08,81065.11,1202.1,0.20123,0.00026,9.95563]
[1778512581359,31.08,81059.93,1202.1,0.19991,0.00025,9.91576]
[1778512586819,31.08,81056.01,1202.1,0.19887,0.00025,9.88431]
[1778512588481,31.08,81053.0,1202.1,0.1981,0.00025,9.86085]
[1778512588912,31.08,81053.0,1202.1,0.1981,0.00025,9.86085]
[1778512589416,31.08,81044.14,1202.1,0.19586,0.00025,9.79195]
[1778512593793,31.07,81037.3,1202.1,0.19398,0.00025,9.72896]
[1778512595883,31.07,81042.79,1202.1,0.19533,0.00025,9.77102]
[1778512597142,31.07,81039.39,1202.1,0.19447,0.00025,9.74439]
[1778512600589,31.06,81036.1,1202.1,0.19364,0.00025,9.7184]
[1778512601500,31.06,81043.69,1202.1,0.19552,0.00025,9.77682]
[1778512605271,31.06,81046.32,1202.1,0.19615,0.00025,9.79608]
[1778512605708,31.06,81047.23,1202.1,0.19637,0.00025,9.80301]
[1778512606258,31.06,81047.23,1202.1,0.19637,0.00025,9.80301]
[1778512607007,31.06,81050.64,1202.1,0.19723,0.00025,9.82927]
[1778512610387,31.06,81043.69,1202.1,0.19546,0.00025,9.7751]
[1778512610934,31.06,81043.69,1202.1,0.19546,0.00025,9.7751]
[1778512611785,31.05,81039.93,1202.1,0.19451,0.00025,9.7456]
[1778512613819,31.05,81039.13,1202.1,0.19431,0.00025,9.7394]
[1778512615677,31.05,81035.6,1202.1,0.19341,0.00025,9.7113]
[1778512615992,31.05,81034.87,1202.1,0.19322,0.00025,9.70543]
[1778512616225,31.05,81034.87,1202.1,0.19322,0.00025,9.70543]
[1778512616982,31.05,81029.14,1202.1,0.19178,0.00025,9.66048]
[1778512617471,31.05,81029.14,1202.1,0.19178,0.00025,9.66048]
[1778512620592,31.04,81028.35,1202.1,0.19155,0.00025,9.6533]
[1778512621644,31.04,81016.81,1202.1,0.18867,0.00025,9.56271]
[1778512622505,31.04,81016.81,1202.1,0.18867,0.00025,9.56271]
[1778512627963,31.04,81017.37,1202.1,0.18878,0.00025,9.56596]
[1778512628918,31.04,81020.48,1202.1,0.18953,0.00025,9.58997]
[1778512628925,31.04,81020.48,1202.1,0.18953,0.00025,9.58997]
[1778512628926,31.04,81020.48,1202.1,0.18953,0.00025,9.58997]
[1778512628926,31.04,81020.48,1202.1,0.18953,0.00025,9.58997]
[1778512631697,31.03,81014.25,1202.1,0.18798,0.00025,9.5406]
[1778512631707,31.03,81014.25,1202.1,0.18798,0.00025,9.5406]
[1778512631710,31.03,81014.25,1202.1,0.18798,0.00025,9.5406]
[1778512631832,31.03,81014.25,1202.1,0.18798,0.00025,9.5406]
[1778512634740,31.03,81020.34,1202.1,0.18945,0.00025,9.5872]
[1778512636760,31.03,81022.88,1202.1,0.19006,0.00025,9.60673]
[1778512637471,31.03,81023.44,1202.1,0.19019,0.00025,9.6108]
[1778512640329,31.02,81026.22,1202.1,0.19085,0.00025,9.63149]
[1778512640782,31.02,81020.7,1202.1,0.18947,0.00025,9.58811]
[1778512641088,31.02,81020.7,1202.1,0.18947,0.00025,9.58811]
[1778512642315,31.02,81019.4,1202.1,0.18914,0.00025,9.57768]
[1778512644810,31.02,81012.24,1202.1,0.18736,0.00025,9.52096]
[1778512646111,31.02,81010.2,1202.1,0.18685,0.00024,9.5048]
[1778512648183,31.01,81007.04,1202.1,0.18607,0.00024,9.47973]
[1778512648309,31.01,81007.04,1202.1,0.18607,0.00024,9.47973]
[1778512652323,31.01,81006.64,1202.1,0.18583,0.00024,9.4674]
[1778512656415,31.01,81007.36,1202.1,0.18599,0.00024,9.47243]
[1778512661122,31.01,81006.06,1202.1,0.18565,0.00024,9.46151]
[1778512662584,31.01,81003.05,1202.1,0.18491,0.00024,9.4378]
[1778512662674,31.01,81003.05,1202.1,0.18491,0.00024,9.4378]
[1778512663167,31.01,81001.08,1202.1,0.18443,0.00024,9.42225]
[1778512664079,31.0,81000.41,1202.1,0.18426,0.00024,9.41691]
[1778512664498,31.0,81000.41,1202.1,0.18426,0.00024,9.41691]
[1778512669539,31.0,81002.15,1202.1,0.18467,0.00024,9.43009]
[1778512674999,31.0,81006.0,1202.1,0.18559,0.00024,9.45972]
[1778512677042,31.0,80999.75,1202.1,0.18406,0.00024,9.41038]
[1778512678175,31.0,80998.79,1202.1,0.18382,0.00024,9.40278]
[1778512678275,31.0,80998.79,1202.1,0.18382,0.00024,9.40278]
[1778512678307,31.0,80998.79,1202.1,0.18382,0.00024,9.40278]
[1778512678319,31.0,80998.79,1202.1,0.18382,0.00024,9.40278]
[1778512678878,31.0,80998.79,1202.1,0.18382,0.00024,9.40278]
[1778512679056,31.0,80995.02,1202.1,0.18289,0.00024,9.37273]
[1778512680118,31.0,80993.41,1202.1,0.1825,0.00024,9.35985]
[1778512686840,30.99,80988.98,1202.1,0.18137,0.00024,9.32298]
[1778512687470,30.98,80989.49,1202.1,0.18147,0.00024,9.32624]
[1778512688061,30.98,80982.95,1202.1,0.17989,0.00024,9.27451]
[1778512689085,30.98,80976.68,1202.1,0.17838,0.00024,9.2249]
[1778512690150,30.98,80974.97,1202.1,0.17797,0.00024,9.21144]
[1778512693933,30.98,80972.1,1202.1,0.17727,0.00024,9.18795]
[1778512693987,30.98,80971.05,1202.1,0.17701,0.00024,9.17948]
[1778512694098,30.98,80971.05,1202.1,0.17701,0.00024,9.17948]
[1778512694103,30.98,80971.05,1202.1,0.17701,0.00024,9.17948]
[1778512694923,30.98,80971.05,1202.1,0.17701,0.00024,9.17948]
[1778512695560,30.98,80970.17,1202.1,0.1768,0.00024,9.17233]
[1778512695613,30.98,80970.17,1202.1,0.1768,0.00024,9.17233]
[1778512697186,30.98,80980.39,1202.1,0.17921,0.00024,9.25232]
[1778512700338,30.97,80980.66,1202.1,0.17925,0.00024,9.25352]
[1778512706095,30.97,80981.08,1202.1,0.1793,0.00024,9.25529]
[1778512706384,30.97,80982.07,1202.1,0.17954,0.00024,9.26309]
[1778512711402,30.96,80980.44,1202.1,0.1791,0.00024,9.24874]
[1778512711581,30.96,80980.44,1202.1,0.1791,0.00024,9.24874]
[1778512712089,30.96,80980.44,1202.1,0.1791,0.00024,9.24874]
[1778512712877,30.96,80966.61,1202.1,0.17567,0.00024,9.13045]
[1778512714832,30.96,80965.27,1202.1,0.17536,0.00024,9.11987]
[1778512715260,30.96,80965.57,1202.1,0.17542,0.00024,9.12199]
[1778512715443,30.96,80959.96,1202.1,0.1741,0.00023,9.0777]
[1778512718273,30.96,80958.79,1202.1,0.17382,0.00023,9.06834]
[1778512718473,30.96,80958.79,1202.1,0.17382,0.00023,9.06834]
[1778512721606,30.96,80958.88,1202.1,0.17383,0.00023,9.06885]
[1778512728600,30.95,80953.66,1202.1,0.17261,0.00023,9.02739]
[1778512731937,30.95,80951.55,1202.1,0.17211,0.00023,9.01073]
[1778512732577,30.95,80952.46,1202.1,0.17233,0.00023,9.01795]
[1778512732842,30.95,80952.46,1202.1,0.17233,0.00023,9.01795]
[1778512732884,30.95,80952.46,1202.1,0.17233,0.00023,9.01795]
[1778512733634,30.95,80956.63,1202.1,0.1733,0.00023,9.0509]
[1778512733970,30.95,80956.63,1202.1,0.1733,0.00023,9.0509]
[1778512734004,30.95,80971.37,1202.1,0.17677,0.00024,9.16707]
[1778512734505,30.95,80971.37,1202.1,0.17677,0.00024,9.16707]
[1778512734587,30.95,80978.17,1202.1,0.17839,0.00024,9.22069]
[1778512740227,30.95,80976.49,1202.1,0.17795,0.00024,9.20614]
[1778512744166,30.95,80972.83,1202.1,0.17705,0.00024,9.17634]
[1778512744294,30.95,80972.83,1202.1,0.17705,0.00024,9.17634]
[1778512744523,30.94,80967.68,1202.1,0.17582,0.00024,9.1355]
[1778512746088,30.94,80967.68,1202.1,0.17582,0.00024,9.1355]
[1778512746157,30.94,80965.32,1202.1,0.17526,0.00024,9.11673]
[1778512746162,30.94,80965.32,1202.1,0.17526,0.00024,9.11673]
[1778512751572,30.94,80967.27,1202.1,0.17571,0.00024,9.13161]
[1778512753124,30.94,80967.27,1202.1,0.17571,0.00024,9.13161]
[1778512755648,30.94,80966.06,1202.1,0.17541,0.00024,9.12166]
[1778512756887,30.94,80963.64,1202.1,0.17483,0.00024,9.10242]
[1778512758622,30.94,80957.84,1202.1,0.17346,0.00023,9.05629]
[1778512760013,30.94,80957.84,1202.1,0.17346,0.00023,9.05629]
[1778512761420,30.94,80952.08,1202.1,0.17211,0.00023,9.01067]
[1778512761498,30.94,80952.08,1202.1,0.17211,0.00023,9.01067]
[1778512761833,30.94,80952.08,1202.1,0.17211,0.00023,9.01067]
[1778512761870,30.94,80952.08,1202.1,0.17211,0.00023,9.01067]
[1778512762825,30.94,80950.21,1202.1,0.17168,0.00023,8.99591]
[1778512763100,30.94,80946.73,1202.1,0.17087,0.00023,8.96842]
[1778512763657,30.94,80937.54,1202.1,0.16874,0.00023,8.89568]
[1778512764895,30.94,80937.54,1202.1,0.16874,0.00023,8.89568]
[1778512767713,30.94,80936.66,1202.1,0.16853,0.00023,8.88846]
[1778512771552,30.94,80935.22,1202.1,0.16819,0.00023,8.87688]
[1778512772113,30.94,80935.22,1202.1,0.16819,0.00023,8.87688]
[1778512772135,30.94,80935.22,1202.1,0.16819,0.00023,8.87688]
[1778512772143,30.94,80935.22,1202.1,0.16819,0.00023,8.87688]
[1778512772302,30.94,80934.18,1202.1,0.16783,0.00023,8.86]
[1778512772720,30.94,80925.53,1202.1,0.16585,0.00023,8.79144]
[1778512777827,30.93,80926.17,1202.1,0.16598,0.00023,8.79582]
[1778512779733,30.93,80932.15,1202.1,0.16733,0.00023,8.84269]
[1778512784852,30.93,80931.33,1202.1,0.16711,0.00023,8.83515]
[1778512793868,30.92,80927.37,1202.1,0.16615,0.00023,8.80187]
[1778512797705,30.92,80924.9,1202.1,0.16557,0.00023,8.78175]
[1778512801924,30.92,80916.59,1202.1,0.16366,0.00023,8.71513]
[1778512806960,30.92,80919.93,1202.1,0.16441,0.00023,8.74124]
[1778512808980,30.92,80920.11,1202.1,0.16444,0.00023,8.74256]
[1778512814088,30.91,80922.16,1202.1,0.16489,0.00023,8.7582]
[1778512820051,30.91,80923.39,1202.1,0.16514,0.00023,8.76697]
[1778512822759,30.91,80922.73,1202.1,0.16498,0.00023,8.76144]
[1778512823073,30.91,80928.77,1202.1,0.16636,0.00023,8.80919]
[1778512824079,30.91,80934.04,1202.1,0.16757,0.00023,8.85099]
[1778512825908,30.91,80935.2,1202.1,0.16783,0.00023,8.86015]
[1778512828219,30.91,80935.71,1202.1,0.16794,0.00023,8.86387]
[1778512829759,30.91,80931.3,1202.1,0.16692,0.00023,8.8286]
[1778512831513,30.91,80934.46,1202.1,0.16752,0.00023,8.84505]
[1778512832136,30.91,80946.17,1202.1,0.17023,0.00023,8.93803]
[1778512837171,30.91,80948.31,1202.1,0.17073,0.00023,8.95508]
[1778512840648,30.91,80943.59,1202.1,0.16964,0.00023,8.91781]
[1778512846235,30.9,80940.65,1202.1,0.16894,0.00023,8.89381]
[1778512849121,30.9,80943.81,1202.1,0.16967,0.00023,8.91876]
[1778512850151,30.9,80950.3,1202.1,0.17117,0.00023,8.96994]
[1778512851271,30.9,80957.86,1202.1,0.17293,0.00023,9.02976]
[1778512855075,30.9,80957.03,1202.1,0.17273,0.00023,9.023]
[1778512856014,30.9,80961.77,1202.1,0.17384,0.00024,9.0604]
[1778512856245,30.9,80961.77,1202.1,0.17384,0.00024,9.0604]
[1778512856115,30.9,80968.05,1202.1,0.17532,0.00024,9.10991]
[1778512859634,30.9,80970.19,1202.1,0.17582,0.00024,9.12645]
[1778512860368,30.9,80970.44,1202.1,0.17586,0.00024,9.12806]
[1778512864256,30.9,80970.68,1202.1,0.17591,0.00024,9.12957]
[1778512866543,30.89,80975.92,1202.1,0.17713,0.00024,9.17021]
[1778512868388,30.89,80976.47,1202.1,0.17725,0.00024,9.17432]
[1778512871873,30.89,80966.61,1202.1,0.17489,0.00024,9.0954]
[1778512875457,30.89,80964.4,1202.1,0.17435,0.00024,9.07754]
[1778512881485,30.89,80962.8,1202.1,0.17396,0.00024,9.06426]
[1778512886759,30.88,80962.58,1202.1,0.17389,0.00024,9.06217]
[1778512891116,30.88,80969.52,1202.1,0.17539,0.00024,9.10792]
[1778512892562,30.88,80963.29,1202.1,0.17392,0.00024,9.05852]
[1778512897597,30.88,80960.22,1202.1,0.17319,0.00024,9.03385]
[1778512898790,30.88,80960.22,1202.1,0.17319,0.00024,9.03385]
[1778512898802,30.88,80960.22,1202.1,0.17319,0.00024,9.03385]
[1778512899191,30.88,80960.22,1202.1,0.17319,0.00024,9.03385]
[1778512899226,30.88,80960.22,1202.1,0.17319,0.00024,9.03385]
[1778512899263,30.88,80962.66,1202.1,0.17376,0.00024,9.05307]
[1778512899611,30.88,80973.25,1202.1,0.17626,0.00024,9.13688]
[1778512901311,30.88,80973.25,1202.1,0.17626,0.00024,9.13688]
[1778512901658,30.88,80975.59,1202.1,0.17681,0.00024,9.15509]
[1778512904739,30.88,80973.55,1202.1,0.17632,0.00024,9.13867]
[1778512905877,30.88,80973.56,1202.1,0.17631,0.00024,9.13861]
[1778512907462,30.88,80973.67,1202.1,0.17633,0.00024,9.1392]
[1778512908184,30.88,80973.67,1202.1,0.17633,0.00024,9.1392]
[1778512908512,30.87,80974.02,1202.1,0.17641,0.00024,9.14169]
[1778512908577,30.87,80974.02,1202.1,0.17641,0.00024,9.14169]
[1778512908648,30.87,80974.02,1202.1,0.17641,0.00024,9.14169]
[1778512908855,30.87,80981.92,1202.1,0.17829,0.00024,9.20415]
[1778512909959,30.87,80981.92,1202.1,0.17829,0.00024,9.20415]
[1778512910013,30.87,80988.99,1202.1,0.17997,0.00024,9.25947]
[1778512911834,30.87,80990.1,1202.1,0.18023,0.00024,9.26793]
[1778512911838,30.87,80990.1,1202.1,0.18023,0.00024,9.26793]
[1778512911911,30.87,80995.65,1202.1,0.18157,0.00024,9.31172]
[1778512915119,30.87,80999.54,1202.1,0.18249,0.00024,9.34166]
[1778512915167,30.87,80999.54,1202.1,0.18249,0.00024,9.34166]
[1778512915210,30.87,81000.0,1202.1,0.18258,0.00024,9.3445]
[1778512915850,30.87,81000.0,1202.1,0.18258,0.00024,9.3445]
[1778512915886,30.87,81000.0,1202.1,0.18258,0.00024,9.3445]
[1778512916038,30.87,81000.0,1202.1,0.18258,0.00024,9.3445]
[1778512916057,30.86,81007.19,1202.1,0.18432,0.00024,9.40089]
[1778512917576,30.86,81010.06,1202.1,0.18502,0.00025,9.4232]
[1778512920947,30.86,81010.6,1202.1,0.18513,0.00025,9.42688]
[1778512926619,30.86,81012.79,1202.1,0.18563,0.00025,9.44272]
[1778512929021,30.85,81012.79,1202.1,0.18561,0.00025,9.44212]
[1778512929138,30.85,81012.79,1202.1,0.18561,0.00025,9.44212]
[1778512929239,30.85,81012.79,1202.1,0.18558,0.00025,9.44122]
[1778512929386,30.85,81012.79,1202.1,0.18558,0.00025,9.44122]
[1778512930319,30.85,81006.92,1202.1,0.18412,0.00024,9.3945]
[1778512930831,30.85,80996.77,1202.1,0.18165,0.00024,9.31445]
[1778512934859,30.84,81001.91,1202.1,0.18285,0.00024,9.35348]
[1778512939920,30.83,80999.97,1202.1,0.18233,0.00024,9.33657]
[1778512939924,30.83,80999.97,1202.1,0.18233,0.00024,9.33657]
[1778512939974,30.83,80999.97,1202.1,0.18233,0.00024,9.33657]
[1778512940557,30.83,80999.57,1202.1,0.18221,0.00024,9.33264]
[1778512945829,30.83,80997.49,1202.1,0.18166,0.00024,9.31473]
[1778512950979,30.82,80997.01,1202.1,0.18146,0.00024,9.30839]
[1778512956254,30.81,80996.56,1202.1,0.18119,0.00024,9.29483]
[1778512956260,30.81,80996.56,1202.1,0.18119,0.00024,9.29483]
[1778512957097,30.81,80996.58,1202.1,0.18118,0.00024,9.29464]
[1778512963063,30.8,80999.92,1202.1,0.18191,0.00024,9.31849]
[1778512968363,30.79,81000.49,1202.1,0.182,0.00024,9.3215]
[1778512973103,30.79,81003.31,1202.1,0.18264,0.00024,9.34224]
[1778512978345,30.78,81006.26,1202.1,0.18329,0.00024,9.36314]
[1778512988238,30.76,81002.9,1202.1,0.18234,0.00024,9.33239]
[1778512992625,30.75,81002.88,1202.1,0.18229,0.00024,9.33077]
[1778512993276,30.75,80996.11,1202.1,0.18063,0.00024,9.2768]
[1778512994246,30.75,80996.11,1202.1,0.18063,0.00024,9.2768]
[1778512994480,30.75,80991.84,1202.1,0.17959,0.00024,9.24267]
[1778513000325,30.75,80994.44,1202.1,0.18016,0.00024,9.26162]
[1778513005360,30.74,80992.7,1202.1,0.1797,0.00024,9.24648]
[1778513010395,30.74,80992.85,1202.1,0.1797,0.00024,9.24636]
[1778513013009,30.73,80991.12,1202.1,0.17914,0.00024,9.22354]
[1778513013017,30.73,80991.12,1202.1,0.17914,0.00024,9.22354]
[1778513013716,30.73,80988.99,1202.1,0.17862,0.00024,9.2064]
[1778513014410,30.73,80988.99,1202.1,0.17862,0.00024,9.2064]
[1778513014935,30.73,80988.33,1202.1,0.17845,0.00024,9.20095]
[1778513015089,30.73,80988.33,1202.1,0.17845,0.00024,9.20095]
[1778513015932,30.73,80984.3,1202.1,0.17748,0.00024,9.16875]
[1778513016437,30.73,80971.22,1202.1,0.17435,0.00024,9.06462]
[1778513016775,30.73,80971.22,1202.1,0.17435,0.00024,9.06462]
[1778513018429,30.73,80966.52,1202.1,0.17324,0.00024,9.0272]
[1778513021052,30.73,80960.07,1202.1,0.17172,0.00024,8.97592]
[1778513022045,30.73,80960.25,1202.1,0.17177,0.00024,8.97752]
[1778513022962,30.73,80961.19,1202.1,0.17199,0.00024,8.98509]
[1778513028915,30.73,80960.94,1202.1,0.17194,0.00024,8.98346]
[1778513029662,30.73,80961.65,1202.1,0.17211,0.00024,8.98919]
[1778513031811,30.73,80961.05,1202.1,0.17197,0.00024,8.98456]
[1778513034477,30.73,80962.36,1202.1,0.17229,0.00024,8.99522]
[1778513035033,30.73,80962.36,1202.1,0.17229,0.00024,8.99522]
[1778513036517,30.73,80968.03,1202.1,0.17363,0.00024,9.04044]
[1778513036544,30.73,80968.03,1202.1,0.17363,0.00024,9.04044]
[1778513036776,30.73,80968.03,1202.1,0.17363,0.00024,9.04044]
[1778513036964,30.73,80968.03,1202.1,0.17363,0.00024,9.04044]
[1778513037416,30.73,80968.03,1202.1,0.17363,0.00024,9.04044]
[1778513037458,30.73,80968.03,1202.1,0.17363,0.00024,9.04044]
[1778513037638,30.73,80979.39,1202.1,0.17633,0.00024,9.13073]
[1778513040763,30.73,80981.64,1202.1,0.17686,0.00024,9.14826]
[1778513040994,30.73,80981.64,1202.1,0.17686,0.00024,9.14826]
[1778513041911,30.73,80994.78,1202.1,0.18002,0.00024,9.25238]
[1778513044024,30.73,81000.51,1202.1,0.18139,0.00024,9.29725]
[1778513045021,30.73,81000.51,1202.1,0.18139,0.00024,9.29725]
[1778513047054,30.73,81000.55,1202.1,0.18138,0.00024,9.29695]
[1778513050351,30.72,81001.23,1202.1,0.18152,0.00024,9.30139]
[1778513050361,30.72,81001.23,1202.1,0.18152,0.00024,9.30139]
[1778513051106,30.72,81000.65,1202.1,0.18136,0.00024,9.29616]
[1778513051257,30.72,81000.65,1202.1,0.18136,0.00024,9.29616]
[1778513051455,30.72,81001.96,1202.1,0.18167,0.00024,9.30622]
[1778513051901,30.72,81001.96,1202.1,0.18167,0.00024,9.30622]
[1778513052458,30.72,81001.96,1202.1,0.18167,0.00024,9.30622]
[1778513052881,30.72,81006.3,1202.1,0.18273,0.00024,9.3406]
[1778513055148,30.72,81010.74,1202.1,0.18382,0.00025,9.37586]
[1778513055855,30.72,81010.91,1202.1,0.18386,0.00025,9.37726]
[1778513055902,30.72,81010.91,1202.1,0.18386,0.00025,9.37726]
[1778513056800,30.72,81010.94,1202.1,0.18387,0.00025,9.37752]
[1778513058416,30.72,81017.9,1202.1,0.18558,0.00025,9.43253]
[1778513058634,30.72,81017.9,1202.1,0.18558,0.00025,9.43253]
[1778513059357,30.72,81017.9,1202.1,0.18558,0.00025,9.43253]
[1778513059802,30.72,81020.97,1202.1,0.18634,0.00025,9.4567]
[1778513060455,30.72,81032.96,1202.1,0.18931,0.00025,9.55109]
[1778513061766,30.72,81039.5,1202.1,0.19095,0.00025,9.60234]
[1778513063621,30.72,81039.92,1202.1,0.19104,0.00025,9.60539]
[1778513063627,30.72,81039.92,1202.1,0.19104,0.00025,9.60539]
[1778513063628,30.72,81039.92,1202.1,0.19104,0.00025,9.60539]
[1778513064074,30.72,81039.92,1202.1,0.19104,0.00025,9.60539]
[1778513064524,30.72,81040.64,1202.1,0.19121,0.00025,9.61054]
[1778513065759,30.72,81041.57,1202.1,0.19144,0.00025,9.61785]
[1778513066088,30.72,81041.57,1202.1,0.19144,0.00025,9.61785]
[1778513066539,30.71,81038.86,1202.1,0.19074,0.00025,9.59602]
[1778513066894,30.71,81038.86,1202.1,0.19074,0.00025,9.59602]
[1778513068012,30.71,81034.47,1202.1,0.18964,0.00025,9.56146]
[1778513069211,30.71,81025.47,1202.1,0.18738,0.00025,9.49]
[1778513070896,30.71,81025.55,1202.1,0.1874,0.00025,9.49051]
[1778513072992,30.71,81020.81,1202.1,0.1861,0.00025,9.44437]
[1778513073575,30.71,81020.45,1202.1,0.186,0.00025,9.44133]
[1778513075115,30.71,81020.36,1202.1,0.18598,0.00025,9.44061]
[1778513077909,30.71,81020.01,1202.1,0.18589,0.00025,9.43756]
[1778513079126,30.71,81027.68,1202.1,0.18778,0.00025,9.49782]
[1778513080410,30.71,81032.7,1202.1,0.18902,0.00025,9.53723]
[1778513080852,30.71,81032.7,1202.1,0.18902,0.00025,9.53723]
[1778513085936,30.7,81035.75,1202.1,0.18975,0.00025,9.56023]
[1778513090971,30.7,81035.3,1202.1,0.18961,0.00025,9.55566]
[1778513096008,30.69,81031.89,1202.1,0.18872,0.00025,9.52783]
[1778513097380,30.69,81031.89,1202.1,0.18872,0.00025,9.52783]
[1778513098260,30.69,81031.82,1202.1,0.1887,0.00025,9.52695]
[1778513098352,30.69,81026.37,1202.1,0.18733,0.00025,9.48374]
[1778513099097,30.69,81026.37,1202.1,0.18733,0.00025,9.48374]
[1778513099615,30.69,81024.15,1202.1,0.18678,0.00025,9.46609]
[1778513100034,30.69,81024.12,1202.1,0.18677,0.00025,9.46586]
[1778513101967,30.69,81022.81,1202.1,0.18644,0.00025,9.45541]
[1778513103991,30.69,81022.63,1202.1,0.18639,0.00025,9.45377]
[1778513104020,30.69,81022.63,1202.1,0.18639,0.00025,9.45377]
[1778513104440,30.69,81022.84,1202.1,0.18644,0.00025,9.4552]
[1778513104876,30.69,81022.84,1202.1,0.18644,0.00025,9.4552]
[1778513105283,30.69,81022.03,1202.1,0.18623,0.00025,9.44871]
[1778513107181,30.69,81022.57,1202.1,0.18637,0.00025,9.45298]
[1778513107267,30.69,81022.25,1202.1,0.18628,0.00025,9.45029]
[1778513111935,30.68,81017.77,1202.1,0.18513,0.00025,9.41362]
[1778513111935,30.68,81017.77,1202.1,0.18513,0.00025,9.41362]
[1778513114836,30.68,81021.53,1202.1,0.18605,0.00025,9.44284]
[1778513117264,30.68,81025.26,1202.1,0.18694,0.00025,9.47146]
[1778513117956,30.68,81025.23,1202.1,0.18693,0.00025,9.47089]
[1778513118247,30.68,81025.23,1202.1,0.18693,0.00025,9.47089]
[1778513118274,30.68,81030.61,1202.1,0.18826,0.00025,9.51323]
[1778513119177,30.68,81030.61,1202.1,0.18826,0.00025,9.51323]
[1778513119280,30.68,81030.61,1202.1,0.18826,0.00025,9.51323]
[1778513119380,30.68,81032.18,1202.1,0.18865,0.00025,9.52548]
[1778513121292,30.68,81029.93,1202.1,0.18808,0.00025,9.50756]
[1778513122031,30.67,81027.06,1202.1,0.18736,0.00025,9.48475]
[1778513122032,30.67,81027.06,1202.1,0.18736,0.00025,9.48475]
[1778513123317,30.67,81028.13,1202.1,0.18763,0.00025,9.4931]
[1778513124199,30.67,81027.47,1202.1,0.18746,0.00025,9.48777]
[1778513127396,30.67,81033.26,1202.1,0.18889,0.00025,9.53309]
[1778513127400,30.67,81033.26,1202.1,0.18889,0.00025,9.53309]
[1778513128246,30.67,81033.43,1202.1,0.18893,0.00025,9.53427]
[1778513128820,30.67,81033.48,1202.1,0.18893,0.00025,9.5345]
[1778513128892,30.67,81033.48,1202.1,0.18893,0.00025,9.5345]
[1778513128893,30.67,81033.48,1202.1,0.18893,0.00025,9.5345]
[1778513129245,30.67,81041.96,1202.1,0.19106,0.00025,9.60121]
[1778513130055,30.67,81041.96,1202.1,0.19106,0.00025,9.60121]
[1778513132090,30.67,81043.38,1202.1,0.19128,0.00025,9.60333]
[1778513135700,30.66,81040.8,1202.1,0.1906,0.00025,9.58212]
[1778513136418,30.66,81040.8,1202.1,0.1906,0.00025,9.58212]
[1778513136697,30.66,81040.56,1202.1,0.19053,0.00025,9.58001]
[1778513137084,30.66,81040.56,1202.1,0.19053,0.00025,9.58001]
[1778513137455,30.66,81040.56,1202.1,0.19053,0.00025,9.58001]
[1778513138916,30.66,81046.6,1202.1,0.19204,0.00025,9.62712]
[1778513139949,30.66,81046.44,1202.1,0.19199,0.00025,9.6256]
[1778513139954,30.66,81046.44,1202.1,0.19199,0.00025,9.6256]
[1778513139958,30.66,81046.44,1202.1,0.19199,0.00025,9.6256]
[1778513140016,30.66,81046.44,1202.1,0.19199,0.00025,9.6256]
[1778513140206,30.66,81046.44,1202.1,0.19199,0.00025,9.6256]
[1778513142218,30.66,81053.71,1202.1,0.19381,0.00025,9.68222]
[1778513143794,30.66,81054.78,1202.1,0.19406,0.00025,9.68998]
[1778513149245,30.65,81057.17,1202.1,0.19461,0.00025,9.70702]
[1778513149449,30.65,81057.17,1202.1,0.19461,0.00025,9.70702]
[1778513150781,30.65,81062.7,1202.1,0.19601,0.00026,9.74984]
[1778513155427,30.64,81062.34,1202.1,0.19586,0.00026,9.74542]
[1778513158593,30.62,81065.81,1202.1,0.19664,0.00026,9.76933]
[1778513158635,30.61,81066.56,1202.1,0.19674,0.00026,9.77249]
[1778513159598,30.61,81072.11,1202.1,0.19816,0.00026,9.81573]
[1778513160135,30.61,81072.11,1202.1,0.19816,0.00026,9.81573]
[1778513160230,30.61,81072.11,1202.1,0.19816,0.00026,9.81573]
[1778513160413,30.61,81072.11,1202.1,0.19816,0.00026,9.81573]
[1778513160464,30.61,81072.11,1202.1,0.19816,0.00026,9.81573]
[1778513160514,30.61,81077.45,1202.1,0.19953,0.00026,9.85722]
[1778513161094,30.61,81077.45,1202.1,0.19953,0.00026,9.85722]
[1778513161098,30.61,81077.45,1202.1,0.19953,0.00026,9.85722]
[1778513161470,30.61,81083.25,1202.1,0.20103,0.00026,9.90237]
[1778513162382,30.61,81083.25,1202.1,0.20103,0.00026,9.90237]
[1778513162413,30.61,81083.25,1202.1,0.20103,0.00026,9.90237]
[1778513162426,30.61,81083.25,1202.1,0.20103,0.00026,9.90237]
[1778513162589,30.61,81083.25,1202.1,0.20103,0.00026,9.90237]
[1778513162573,30.6,81088.88,1202.1,0.20242,0.00026,9.94396]
[1778513162639,30.6,81088.88,1202.1,0.20242,0.00026,9.94396]
[1778513163585,30.6,81088.88,1202.1,0.20242,0.00026,9.94396]
[1778513163565,30.6,81094.42,1202.1,0.20386,0.00026,9.98689]
[1778513163744,30.6,81094.42,1202.1,0.20386,0.00026,9.98689]
[1778513163763,30.6,81094.42,1202.1,0.20386,0.00026,9.98689]
[1778513163882,30.6,81094.42,1202.1,0.20386,0.00026,9.98689]
[1778513163938,30.6,81094.42,1202.1,0.20386,0.00026,9.98689]
[1778513164300,30.6,81094.42,1202.1,0.20386,0.00026,9.98689]
[1778513164491,30.6,81094.42,1202.1,0.20386,0.00026,9.98689]
[1778513164531,30.6,81117.27,1202.1,0.2099,0.00027,10.1638]
[1778513165498,30.6,81134.3,1202.1,0.21447,0.00027,10.29467]
[1778513166384,30.6,81134.3,1202.1,0.21447,0.00027,10.29467]
[1778513166418,30.6,81134.3,1202.2,0.21447,0.00027,10.29467]
[1778513166447,30.6,81134.3,1202.2,0.21447,0.00027,10.29467]
[1778513166532,30.59,81147.17,1202.2,0.21795,0.00027,10.39277]
[1778513167565,30.59,81165.36,1202.2,0.22294,0.00028,10.53069]
[1778513168216,30.59,81165.36,1202.2,0.22294,0.00028,10.53069]
[1778513168389,30.59,81165.36,1202.2,0.22294,0.00028,10.53069]
[1778513168523,30.59,81158.01,1202.2,0.2209,0.00027,10.47459]
[1778513168988,30.59,81158.01,1202.2,0.2209,0.00027,10.47459]
[1778513169530,30.59,81148.47,1202.2,0.21828,0.00027,10.40201]
[1778513169666,30.59,81148.47,1202.2,0.21828,0.00027,10.40201]
[1778513170537,30.59,81163.24,1202.2,0.22231,0.00028,10.51364]
[1778513171361,30.59,81163.24,1202.2,0.22231,0.00028,10.51364]
[1778513171519,30.59,81163.24,1202.2,0.22231,0.00028,10.51364]
[1778513171608,30.59,81163.24,1202.2,0.22231,0.00028,10.51364]
[1778513171598,30.59,81179.56,1202.2,0.22683,0.00028,10.63637]
[1778513171860,30.59,81179.56,1202.2,0.22683,0.00028,10.63637]
[1778513172567,30.59,81179.56,1202.2,0.22683,0.00028,10.63637]
[1778513172553,30.59,81185.74,1202.2,0.22854,0.00028,10.68241]
[1778513172982,30.59,81185.74,1202.2,0.22854,0.00028,10.68241]
[1778513173560,30.58,81185.14,1202.2,0.22837,0.00028,10.67769]
[1778513174414,30.58,81185.14,1202.2,0.22837,0.00028,10.67769]
[1778513174797,30.58,81184.66,1202.2,0.22822,0.00028,10.67387]
[1778513175284,30.58,81184.66,1202.2,0.22822,0.00028,10.67387]
[1778513175323,30.58,81184.66,1202.2,0.22822,0.00028,10.67387]
[1778513177643,30.58,81190.02,1202.2,0.2297,0.00028,10.71327]
[1778513182194,30.57,81189.36,1202.2,0.22948,0.00028,10.70733]
[1778513182630,30.57,81189.36,1202.2,0.22948,0.00028,10.70733]
[1778513182633,30.57,81182.47,1202.2,0.22754,0.00028,10.65545]
[1778513182660,30.57,81182.47,1202.2,0.22754,0.00028,10.65545]
[1778513182682,30.57,81182.47,1202.2,0.22754,0.00028,10.65545]
[1778513183633,30.56,81170.83,1202.2,0.22417,0.00028,10.56443]
[1778513183658,30.56,81170.83,1202.2,0.22417,0.00028,10.56443]
[1778513189540,30.55,81172.87,1202.2,0.22469,0.00028,10.57868]
[1778513191761,30.55,81179.07,1202.2,0.22628,0.00028,10.6165]
[1778513191762,30.55,81179.07,1202.2,0.22628,0.00028,10.6165]
[1778513193514,30.55,81180.84,1202.2,0.22676,0.00028,10.62953]
[1778513193615,30.54,81181.35,1202.2,0.22689,0.00028,10.63277]
[1778513194925,30.54,81181.49,1202.2,0.22692,0.00028,10.63382]
[1778513197124,30.54,81179.07,1202.2,0.22623,0.00028,10.61521]
[1778513197568,30.54,81179.07,1202.2,0.22623,0.00028,10.61521]
[1778513198602,30.54,81179.47,1202.2,0.22633,0.00028,10.61784]
[1778513203347,30.54,81185.19,1202.2,0.2279,0.00028,10.66004]
[1778513208396,30.53,81187.16,1202.2,0.2284,0.00028,10.67333]
[1778513211566,30.51,81198.84,1202.2,0.23152,0.00028,10.75641]
[1778513212545,30.51,81198.84,1202.2,0.23152,0.00028,10.75641]
[1778513212646,30.48,81207.13,1202.2,0.23372,0.00028,10.81407]
[1778513213459,30.48,81207.13,1202.2,0.23372,0.00028,10.81407]
[1778513214889,30.47,81208.6,1202.2,0.23403,0.00029,10.8223]
[1778513219945,30.43,81206.49,1202.2,0.23311,0.00028,10.79842]
[1778513220112,30.43,81206.49,1202.2,0.23311,0.00028,10.79842]
[1778513220642,30.42,81204.21,1202.2,0.23244,0.00028,10.78081]
[1778513220793,30.42,81204.21,1202.2,0.23244,0.00028,10.78081]
[1778513220834,30.42,81204.21,1202.2,0.23244,0.00028,10.78081]
[1778513220892,30.42,81204.21,1202.2,0.23244,0.00028,10.78081]
[1778513221050,30.42,81204.21,1202.2,0.23244,0.00028,10.78081]
[1778513221052,30.42,81204.21,1202.2,0.23244,0.00028,10.78081]
[1778513221151,30.42,81204.21,1202.2,0.23244,0.00028,10.78081]
[1778513221477,30.42,81204.21,1202.2,0.23244,0.00028,10.78081]
[1778513221639,30.42,81208.25,1202.2,0.23356,0.00029,10.81015]
[1778513222637,30.42,81226.71,1202.2,0.23885,0.00029,10.94678]
[1778513223993,30.41,81230.66,1202.2,0.23989,0.00029,10.97336]
[1778513224218,30.41,81235.79,1202.2,0.24138,0.00029,11.01104]
[1778513225285,30.41,81235.79,1202.2,0.24138,0.00029,11.01104]
[1778513225301,30.41,81235.79,1202.2,0.24138,0.00029,11.01104]
[1778513225625,30.41,81235.79,1202.2,0.24138,0.00029,11.01104]
[1778513225594,30.37,81245.76,1202.2,0.24404,0.00029,11.07809]
[1778513225824,30.37,81245.76,1202.2,0.24404,0.00029,11.07809]
[1778513226023,30.37,81245.76,1202.2,0.24404,0.00029,11.07809]
[1778513226130,30.37,81245.76,1202.2,0.24404,0.00029,11.07809]
[1778513226139,30.37,81245.76,1202.2,0.24404,0.00029,11.07809]
[1778513226157,30.37,81245.76,1202.2,0.24404,0.00029,11.07809]
[1778513226694,30.37,81245.76,1202.2,0.24404,0.00029,11.07809]
[1778513226648,30.36,81253.66,1202.2,0.24626,0.00029,11.13323]
[1778513226940,30.36,81253.66,1202.2,0.24626,0.00029,11.13323]
[1778513228116,30.35,81253.13,1202.2,0.24601,0.00029,11.12709]
[1778513228296,30.35,81253.13,1202.2,0.24601,0.00029,11.12709]
[1778513228306,30.35,81253.13,1202.2,0.24601,0.00029,11.12709]
[1778513228431,30.35,81253.13,1202.2,0.24601,0.00029,11.12709]
[1778513228548,30.35,81253.13,1202.2,0.24601,0.00029,11.12709]
[1778513230267,30.32,81257.9,1202.2,0.24721,0.00029,11.15672]
[1778513232015,30.29,81251.39,1202.2,0.2451,0.00029,11.10465]
[1778513234852,30.26,81255.23,1202.2,0.24598,0.00029,11.12666]
[1778513235068,30.26,81255.23,1202.2,0.24598,0.00029,11.12666]
[1778513235317,30.26,81255.23,1202.2,0.24598,0.00029,11.12666]
[1778513235318,30.26,81255.23,1202.2,0.24598,0.00029,11.12666]
[1778513235354,30.26,81255.23,1202.2,0.24598,0.00029,11.12666]
[1778513235369,30.26,81255.23,1202.2,0.24598,0.00029,11.12666]
[1778513235567,30.26,81255.23,1202.2,0.24598,0.00029,11.12666]
[1778513235615,30.24,81259.91,1202.2,0.24726,0.0003,11.15829]
[1778513236042,30.24,81283.16,1202.2,0.25419,0.0003,11.32597]
[1778513236740,30.24,81283.16,1202.2,0.25419,0.0003,11.32597]
[1778513237018,30.24,81283.16,1202.2,0.25419,0.0003,11.32597]
[1778513237647,30.22,81287.94,1202.2,0.25542,0.0003,11.35544]
[1778513238011,30.22,81287.94,1202.2,0.25542,0.0003,11.35544]
[1778513238736,30.22,81288.56,1202.2,0.25561,0.0003,11.35986]
[1778513243714,30.17,81292.43,1202.2,0.25644,0.0003,11.37973]
[1778513243778,30.16,81294.61,1202.2,0.25702,0.0003,11.39327]
[1778513243966,30.16,81294.61,1202.2,0.25702,0.0003,11.39327]
[1778513243987,30.16,81294.61,1202.2,0.25702,0.0003,11.39327]
[1778513244044,30.16,81294.61,1202.2,0.25702,0.0003,11.39327]
[1778513244060,30.16,81294.61,1202.2,0.25702,0.0003,11.39327]
[1778513244178,30.16,81294.61,1202.2,0.25702,0.0003,11.39327]
[1778513244203,30.16,81294.61,1202.2,0.25702,0.0003,11.39327]
[1778513244219,30.16,81294.61,1202.2,0.25702,0.0003,11.39327]
[1778513244721,30.14,81309.72,1202.4,0.26148,0.00031,11.49728]
[1778513244778,30.14,81309.72,1202.4,0.26148,0.00031,11.49728]
[1778513244853,30.14,81309.72,1202.4,0.26148,0.00031,11.49728]
[1778513244911,30.14,81309.72,1202.4,0.26148,0.00031,11.49728]
[1778513245300,30.14,81309.72,1202.4,0.26148,0.00031,11.49728]
[1778513245583,30.14,81309.72,1202.4,0.26148,0.00031,11.49728]
[1778513245751,30.14,81350.61,1202.4,0.27412,0.00031,11.7798]
[1778513245760,30.14,81350.61,1202.4,0.27412,0.00031,11.7798]
[1778513245830,30.14,81350.61,1202.4,0.27412,0.00031,11.7798]
[1778513246107,30.14,81350.61,1202.4,0.27412,0.00031,11.7798]
[1778513246737,30.14,81350.61,1202.4,0.27412,0.00031,11.7798]
[1778513246768,30.12,81354.66,1202.4,0.27526,0.00031,11.80454]
[1778513246869,30.12,81354.66,1202.4,0.27526,0.00031,11.80454]
[1778513246875,30.12,81354.66,1202.4,0.27526,0.00031,11.80454]
[1778513247558,30.11,81360.25,1202.4,0.27695,0.00031,11.84098]
[1778513248731,30.11,81360.25,1202.4,0.27695,0.00031,11.84098]
[1778513248696,30.1,81365.75,1202.4,0.27862,0.00032,11.87652]
[1778513248877,30.1,81365.75,1202.4,0.27862,0.00032,11.87652]
[1778513249376,30.1,81365.75,1202.4,0.27862,0.00032,11.87652]
[1778513249430,30.1,81365.75,1202.4,0.27862,0.00032,11.87652]
[1778513249471,30.1,81365.75,1202.4,0.27862,0.00032,11.87652]
[1778513249692,30.1,81365.75,1202.4,0.27862,0.00032,11.87652]
[1778513249714,30.1,81365.75,1202.4,0.27862,0.00032,11.87652]
[1778513249739,30.08,81360.49,1202.4,0.27685,0.00031,11.83897]
[1778513250280,30.08,81360.49,1202.4,0.27685,0.00031,11.83897]
[1778513250744,30.06,81356.0,1202.4,0.27531,0.00031,11.80582]
[1778513251420,30.06,81356.0,1202.4,0.27531,0.00031,11.80582]
[1778513252671,30.05,81353.72,1202.4,0.27437,0.00031,11.77972]
[1778513253189,30.03,81356.05,1202.4,0.275,0.00031,11.79327]
[1778513253581,30.02,81352.58,1202.4,0.27382,0.00031,11.76784]
[1778513254424,30.02,81352.58,1202.4,0.27382,0.00031,11.76784]
[1778513254567,30.02,81352.58,1202.4,0.27382,0.00031,11.76784]
[1778513254623,30.02,81352.58,1202.4,0.27382,0.00031,11.76784]
[1778513254694,30.01,81358.08,1202.4,0.27548,0.00031,11.8037]
[1778513255089,30.01,81358.08,1202.4,0.27548,0.00031,11.8037]
[1778513255228,30.01,81358.08,1202.4,0.27548,0.00031,11.8037]
[1778513255586,30.01,81377.46,1202.4,0.28161,0.00032,11.93381]
[1778513256106,30.01,81377.46,1202.4,0.28161,0.00032,11.93381]
[1778513256640,30.01,81383.86,1202.4,0.28364,0.00032,11.97606]
[1778513257296,30.01,81383.86,1202.4,0.28364,0.00032,11.97606]
[1778513257659,30.0,81387.53,1202.4,0.2848,0.00032,12.00006]
[1778513258269,30.0,81387.53,1202.4,0.2848,0.00032,12.00006]
[1778513258735,30.0,81387.53,1202.4,0.2848,0.00032,12.00006]
[1778513258844,30.0,81388.86,1202.4,0.28523,0.00032,12.0088]
[1778513259273,30.0,81388.86,1202.4,0.28523,0.00032,12.0088]
[1778513260497,29.99,81386.46,1202.4,0.28438,0.00032,11.99135]
[1778513262089,29.97,81384.93,1202.4,0.28375,0.00032,11.97841]
[1778513262092,29.97,81384.93,1202.4,0.28375,0.00032,11.97841]
[1778513262095,29.97,81384.93,1202.4,0.28375,0.00032,11.97841]
[1778513262759,29.95,81374.58,1202.4,0.28031,0.00032,11.90674]
[1778513262914,29.95,81374.58,1202.4,0.28031,0.00032,11.90674]
[1778513262925,29.95,81374.58,1202.4,0.28031,0.00032,11.90674]
[1778513263090,29.95,81374.58,1202.4,0.28031,0.00032,11.90674]
[1778513263745,29.95,81380.87,1202.4,0.2823,0.00032,11.94839]
[1778513264088,29.95,81380.87,1202.4,0.2823,0.00032,11.94839]
[1778513264500,29.95,81380.87,1202.4,0.2823,0.00032,11.94839]
[1778513264594,29.95,81380.87,1202.4,0.2823,0.00032,11.94839]
[1778513264621,29.95,81380.87,1202.4,0.2823,0.00032,11.94839]
[1778513264756,29.95,81380.87,1202.4,0.2823,0.00032,11.94839]
[1778513264678,29.94,81379.88,1202.4,0.28191,0.00032,11.94023]
[1778513265532,29.94,81379.88,1202.4,0.28191,0.00032,11.94023]
[1778513265697,29.93,81387.92,1202.4,0.28445,0.00032,11.99299]
[1778513265767,29.93,81387.92,1202.4,0.28445,0.00032,11.99299]
[1778513266611,29.92,81381.11,1202.4,0.28217,0.00032,11.94591]
[1778513267126,29.92,81381.11,1202.4,0.28217,0.00032,11.94591]
[1778513267475,29.91,81371.83,1202.4,0.27914,0.00032,11.88232]
[1778513269641,29.91,81371.73,1202.4,0.27911,0.00032,11.88165]
[1778513269691,29.91,81368.67,1202.4,0.27813,0.00032,11.86086]
[1778513270706,29.89,81363.64,1202.4,0.27646,0.00032,11.82518]
[1778513271728,29.88,81359.08,1202.4,0.27496,0.00032,11.79286]
[1778513274574,29.88,81362.27,1202.4,0.27592,0.00032,11.8136]
[1778513274751,29.87,81364.26,1202.4,0.27649,0.00032,11.82591]
[1778513274834,29.87,81364.26,1202.4,0.27649,0.00032,11.82591]
[1778513275002,29.87,81364.26,1202.4,0.27649,0.00032,11.82591]
[1778513275215,29.87,81364.26,1202.4,0.27649,0.00032,11.82591]
[1778513275298,29.87,81364.26,1202.4,0.27649,0.00032,11.82591]
[1778513275406,29.87,81364.26,1202.4,0.27649,0.00032,11.82591]
[1778513275556,29.87,81364.26,1202.4,0.27649,0.00032,11.82591]
[1778513275705,29.87,81351.76,1202.4,0.27254,0.00031,11.7405]
[1778513276089,29.87,81351.76,1202.4,0.27254,0.00031,11.7405]
[1778513276275,29.87,81351.76,1202.4,0.27254,0.00031,11.7405]
[1778513276541,29.87,81351.76,1202.4,0.27254,0.00031,11.7405]
[1778513276738,29.85,81359.59,1202.4,0.27485,0.00032,11.79067]
[1778513277267,29.85,81359.59,1202.4,0.27485,0.00032,11.79067]
[1778513277582,29.84,81358.72,1202.4,0.27456,0.00032,11.78453]
[1778513280413,29.83,81351.34,1202.4,0.27216,0.00031,11.73219]
[1778513282802,29.83,81351.62,1202.4,0.27223,0.00031,11.73373]
[1778513283043,29.83,81349.29,1202.4,0.27148,0.00031,11.71727]
[1778513283152,29.83,81349.29,1202.4,0.27148,0.00031,11.71727]
[1778513283661,29.83,81349.29,1202.4,0.27148,0.00031,11.71727]
[1778513283782,29.83,81373.35,1202.4,0.27909,0.00032,11.88149]
[1778513283962,29.83,81373.35,1202.4,0.27909,0.00032,11.88149]
[1778513284043,29.83,81373.35,1202.4,0.27909,0.00032,11.88149]
[1778513284534,29.83,81373.35,1202.4,0.27909,0.00032,11.88149]
[1778513284635,29.82,81378.47,1202.4,0.28069,0.00032,11.9151]
[1778513285223,29.82,81378.47,1202.4,0.28069,0.00032,11.9151]
[1778513285927,29.81,81376.94,1202.4,0.28014,0.00032,11.9037]
[1778513286726,29.8,81364.15,1202.4,0.27598,0.00032,11.81526]
[1778513287796,29.79,81359.36,1202.4,0.27442,0.00032,11.78154]
[1778513289476,29.79,81367.81,1202.4,0.27707,0.00032,11.8385]
[1778513291707,29.79,81368.68,1202.4,0.27734,0.00032,11.84429]
[1778513291758,29.79,81368.68,1202.4,0.27734,0.00032,11.84429]
[1778513291736,29.79,81360.33,1202.4,0.27468,0.00032,11.78723]
[1778513291912,29.79,81360.33,1202.4,0.27468,0.00032,11.78723]
[1778513292089,29.79,81360.33,1202.4,0.27468,0.00032,11.78723]
[1778513292153,29.79,81360.33,1202.4,0.27468,0.00032,11.78723]
[1778513292758,29.79,81360.33,1202.4,0.27468,0.00032,11.78723]
[1778513292850,29.79,81360.33,1202.4,0.27468,0.00032,11.78723]
[1778513292736,29.77,81348.63,1202.4,0.27086,0.00031,11.70388]
[1778513293090,29.77,81348.63,1202.4,0.27086,0.00031,11.70388]
[1778513293505,29.77,81353.09,1202.4,0.27226,0.00032,11.73473]
[1778513294977,29.77,81356.42,1202.4,0.27331,0.00032,11.75753]
[1778513295519,29.77,81352.02,1202.4,0.27192,0.00032,11.72719]
[1778513296527,29.77,81347.61,1202.4,0.27052,0.00031,11.69651]
[1778513297034,29.77,81347.61,1202.4,0.27052,0.00031,11.69651]
[1778513297089,29.77,81347.61,1202.4,0.27052,0.00031,11.69651]
[1778513297663,29.77,81347.61,1202.4,0.27052,0.00031,11.69651]
[1778513297818,29.77,81347.61,1202.4,0.27052,0.00031,11.69651]
[1778513297827,29.77,81347.61,1202.4,0.27052,0.00031,11.69651]
[1778513297789,29.76,81341.11,1202.4,0.26847,0.00031,11.65096]
[1778513298016,29.76,81341.11,1202.4,0.26847,0.00031,11.65096]
[1778513298112,29.76,81341.11,1202.4,0.26847,0.00031,11.65096]
[1778513298143,29.76,81341.11,1202.4,0.26847,0.00031,11.65096]
[1778513298226,29.76,81341.11,1202.4,0.26847,0.00031,11.65096]
[1778513298753,29.76,81341.11,1202.4,0.26847,0.00031,11.65096]
[1778513298771,29.76,81316.91,1202.4,0.26092,0.00031,11.47975]
[1778513298855,29.76,81316.91,1202.4,0.26092,0.00031,11.47975]
[1778513299795,29.76,81307.85,1202.4,0.25812,0.00031,11.41466]
[1778513300260,29.76,81307.85,1202.4,0.25812,0.00031,11.41466]
[1778513301186,29.76,81306.59,1202.4,0.25772,0.00031,11.40546]
[1778513303184,29.76,81301.82,1202.4,0.25625,0.00031,11.37081]
[1778513303258,29.76,81301.82,1202.4,0.25625,0.00031,11.37081]
[1778513305399,29.76,81304.32,1202.4,0.25701,0.00031,11.38866]
[1778513305590,29.76,81301.2,1202.4,0.25605,0.00031,11.36602]
[1778513307182,29.76,81299.93,1202.4,0.25565,0.00031,11.35663]
[1778513307666,29.75,81304.64,1202.4,0.25709,0.00031,11.39052]
[1778513308612,29.75,81309.68,1202.4,0.25863,0.00031,11.42662]
[1778513309088,29.75,81309.68,1202.4,0.25863,0.00031,11.42662]
[1778513309664,29.75,81309.68,1202.4,0.25863,0.00031,11.42662]
[1778513309739,29.75,81319.79,1202.4,0.26174,0.00031,11.49872]
[1778513310625,29.75,81327.6,1202.4,0.26415,0.00031,11.55388]
[1778513311716,29.75,81327.6,1202.4,0.26415,0.00031,11.55388]
[1778513311779,29.75,81327.6,1202.4,0.26415,0.00031,11.55388]
[1778513311793,29.75,81327.6,1202.4,0.26415,0.00031,11.55388]
[1778513311831,29.75,81327.6,1202.4,0.26415,0.00031,11.55388]
[1778513311822,29.75,81329.57,1202.4,0.26465,0.00031,11.55931]
[1778513311916,29.75,81329.57,1202.4,0.26465,0.00031,11.55931]
[1778513312867,29.75,81332.92,1202.4,0.26568,0.00031,11.58277]
[1778513312929,29.75,81332.92,1202.4,0.26568,0.00031,11.58277]
[1778513313646,29.75,81336.7,1202.4,0.26686,0.00031,11.60927]
[1778513315088,29.75,81335.87,1202.4,0.2666,0.00031,11.60334]
[1778513315660,29.75,81340.42,1202.4,0.26802,0.00031,11.63514]
[1778513317674,29.74,81346.81,1202.4,0.27001,0.00031,11.67943]
[1778513317961,29.74,81346.81,1202.4,0.27001,0.00031,11.67943]
[1778513318020,29.74,81346.81,1202.4,0.27001,0.00031,11.67943]
[1778513318060,29.74,81346.81,1202.4,0.27001,0.00031,11.67943]
[1778513318080,29.74,81346.81,1202.4,0.27001,0.00031,11.67943]
[1778513318312,29.74,81346.81,1202.4,0.27001,0.00031,11.67943]
[1778513318681,29.74,81359.33,1202.4,0.27397,0.00032,11.76601]
[1778513319248,29.74,81359.33,1202.4,0.27397,0.00032,11.76601]
[1778513319688,29.74,81362.48,1202.4,0.27496,0.00032,11.78745]
[1778513322427,29.74,81364.19,1202.4,0.27548,0.00032,11.79879]
[1778513322436,29.74,81364.19,1202.4,0.27548,0.00032,11.79879]
[1778513322519,29.74,81364.19,1202.4,0.27548,0.00032,11.79879]
[1778513322786,29.74,81364.19,1202.4,0.27548,0.00032,11.79879]
[1778513322709,29.74,81370.17,1202.4,0.27738,0.00032,11.83937]
[1778513323361,29.74,81370.17,1202.4,0.27738,0.00032,11.83937]
[1778513325088,29.74,81372.59,1202.4,0.27813,0.00032,11.85541]
[1778513325766,29.74,81372.59,1202.4,0.27813,0.00032,11.85541]
[1778513326487,29.73,81376.2,1202.4,0.27928,0.00032,11.8797]
[1778513327848,29.73,81374.5,1202.4,0.27872,0.00032,11.86801]
[1778513327849,29.73,81374.5,1202.4,0.27872,0.00032,11.86801]
[1778513327956,29.73,81373.26,1202.4,0.27832,0.00032,11.85943]
[1778513329144,29.73,81372.07,1202.4,0.27793,0.00032,11.85121]
[1778513329144,29.73,81372.07,1202.4,0.27793,0.00032,11.85121]
[1778513331772,29.71,81362.65,1202.4,0.27477,0.00032,11.78342]
[1778513336807,29.7,81362.4,1202.4,0.27466,0.00032,11.78125]
[1778513337530,29.7,81362.4,1202.4,0.27466,0.00032,11.78125]
[1778513339551,29.7,81361.93,1202.4,0.27451,0.00032,11.77783]
[1778513339828,29.7,81362.2,1202.4,0.27459,0.00032,11.77959]
[1778513340059,29.7,81362.2,1202.4,0.27459,0.00032,11.77959]
[1778513340835,29.7,81360.88,1202.4,0.27416,0.00032,11.77042]
[1778513341287,29.7,81360.88,1202.4,0.27416,0.00032,11.77042]
[1778513341842,29.7,81363.38,1202.4,0.27495,0.00032,11.78751]
[1778513344863,29.7,81355.32,1202.4,0.27237,0.00032,11.73136]
[1778513347834,29.69,81352.64,1202.4,0.27151,0.00032,11.71251]
[1778513347838,29.69,81352.64,1202.4,0.27151,0.00032,11.71251]
[1778513347854,29.69,81351.28,1202.4,0.27107,0.00032,11.70295]
[1778513348472,29.69,81351.28,1202.4,0.27107,0.00032,11.70295]
[1778513349891,29.69,81351.83,1202.4,0.27124,0.00032,11.70657]
[1778513350568,29.69,81352.82,1202.4,0.27153,0.00032,11.7131]
[1778513351308,29.69,81352.82,1202.4,0.27153,0.00032,11.7131]
[1778513351554,29.69,81351.77,1202.4,0.27119,0.00032,11.70568]
[1778513352376,29.69,81341.94,1202.4,0.2681,0.00031,11.63711]
[1778513353758,29.69,81334.9,1202.4,0.26588,0.00031,11.58736]
[1778513354299,29.69,81343.22,1202.4,0.26849,0.00031,11.64582]
[1778513355874,29.69,81348.32,1202.4,0.27008,0.00032,11.68109]
[1778513357190,29.69,81349.94,1202.4,0.27059,0.00032,11.69237]
[1778513357224,29.69,81349.94,1202.4,0.27059,0.00032,11.69237]
[1778513357316,29.68,81351.11,1202.4,0.27095,0.00032,11.7003]
[1778513357954,29.68,81355.71,1202.4,0.2724,0.00032,11.7321]
[1778513359725,29.68,81355.71,1202.4,0.2724,0.00032,11.7321]
[1778513359874,29.68,81358.38,1202.4,0.27323,0.00032,11.75026]
[1778513361838,29.68,81362.0,1202.4,0.27438,0.00032,11.7752]
[1778513361855,29.68,81361.83,1202.4,0.27432,0.00032,11.77388]
[1778513362803,29.68,81361.83,1202.4,0.27432,0.00032,11.77388]
[1778513362997,29.68,81359.05,1202.4,0.27344,0.00032,11.75473]
[1778513364843,29.68,81351.5,1202.4,0.27103,0.00032,11.70203]
[1778513365007,29.68,81346.59,1202.4,0.26948,0.00032,11.66783]
[1778513366328,29.68,81346.59,1202.4,0.26948,0.00032,11.66783]
[1778513366846,29.68,81344.88,1202.4,0.26893,0.00031,11.65574]
[1778513368591,29.67,81338.57,1202.4,0.26694,0.00031,11.61119]
[1778513371558,29.67,81340.97,1202.4,0.26768,0.00031,11.62792]
[1778513372203,29.67,81340.78,1202.4,0.26751,0.00031,11.61813]
[1778513372724,29.67,81334.61,1202.4,0.26556,0.00031,11.57447]
[1778513373141,29.67,81334.61,1202.4,0.26556,0.00031,11.57447]
[1778513373671,29.67,81331.19,1202.4,0.26448,0.00031,11.54998]
[1778513375054,29.67,81327.56,1202.4,0.26333,0.00031,11.52395]
[1778513375058,29.67,81327.56,1202.4,0.26333,0.00031,11.52395]
[1778513375400,29.67,81327.56,1202.4,0.26333,0.00031,11.52395]
[1778513375508,29.67,81327.56,1202.4,0.26333,0.00031,11.52395]
[1778513375583,29.67,81327.56,1202.4,0.26333,0.00031,11.52395]
[1778513375600,29.66,81330.01,1202.4,0.26409,0.00031,11.54106]
[1778513376538,29.66,81330.01,1202.4,0.26409,0.00031,11.54106]
[1778513377023,29.66,81333.35,1202.4,0.26512,0.00031,11.56462]
[1778513379595,29.66,81331.54,1202.4,0.26455,0.00031,11.5516]
[1778513379596,29.66,81331.54,1202.4,0.26455,0.00031,11.5516]
[1778513380269,29.66,81330.77,1202.4,0.2643,0.00031,11.54606]
[1778513382144,29.66,81326.41,1202.4,0.26294,0.00031,11.51487]
[1778513382942,29.66,81326.41,1202.4,0.26294,0.00031,11.51487]
[1778513383883,29.66,81326.1,1202.4,0.26283,0.00031,11.51245]
[1778513384022,29.66,81326.1,1202.4,0.26283,0.00031,11.51245]
[1778513384574,29.66,81320.49,1202.4,0.26107,0.00031,11.4722]
[1778513386173,29.66,81315.35,1202.4,0.25947,0.00031,11.43514]
[1778513389221,29.65,81316.27,1202.4,0.25973,0.00031,11.44123]
[1778513390426,29.65,81310.68,1202.4,0.258,0.00031,11.4008]
[1778513392434,29.65,81318.42,1202.4,0.26038,0.00031,11.4562]
[1778513396254,29.65,81318.05,1202.4,0.26024,0.00031,11.45293]
[1778513396254,29.65,81318.05,1202.4,0.26024,0.00031,11.45293]
[1778513396832,29.65,81319.14,1202.4,0.26056,0.00031,11.46046]
[1778513397255,29.65,81319.14,1202.4,0.26056,0.00031,11.46046]
[1778513399873,29.65,81317.54,1202.4,0.26006,0.00031,11.4489]
[1778513399919,29.64,81317.59,1202.4,0.26007,0.00031,11.44911]
[1778513400768,29.64,81317.59,1202.4,0.26007,0.00031,11.44911]
[1778513400795,29.64,81317.59,1202.4,0.26007,0.00031,11.44911]
[1778513400800,29.64,81317.59,1202.4,0.26007,0.00031,11.44911]
[1778513400812,29.64,81317.01,1202.4,0.25989,0.00031,11.44476]
[1778513401280,29.64,81322.18,1202.4,0.26149,0.00031,11.48181]
[1778513401967,29.64,81322.18,1202.4,0.26149,0.00031,11.48181]
[1778513402519,29.64,81322.18,1202.4,0.26149,0.00031,11.48181]
[1778513402743,29.64,81322.18,1202.4,0.26149,0.00031,11.48181]
[1778513402825,29.64,81323.35,1202.4,0.26184,0.00031,11.48997]
[1778513403777,29.64,81317.91,1202.4,0.26015,0.00031,11.45082]
[1778513405376,29.64,81318.37,1202.4,0.26028,0.00031,11.45393]
[1778513405425,29.64,81318.37,1202.4,0.26028,0.00031,11.45393]
[1778513405430,29.64,81323.72,1202.4,0.26194,0.00031,11.49224]
[1778513406961,29.64,81325.1,1202.4,0.26236,0.00031,11.50186]
[1778513407322,29.64,81319.98,1202.4,0.26076,0.00031,11.46507]
[1778513410583,29.63,81323.92,1202.4,0.26197,0.00031,11.49286]
[1778513411605,29.63,81323.94,1202.4,0.26196,0.00031,11.49257]
[1778513411792,29.63,81323.94,1202.4,0.26196,0.00031,11.49257]
[1778513411840,29.63,81323.94,1202.4,0.26196,0.00031,11.49257]
[1778513411874,29.63,81323.94,1202.4,0.26196,0.00031,11.49257]
[1778513411889,29.63,81323.94,1202.4,0.26196,0.00031,11.49257]
[1778513411891,29.63,81326.84,1202.4,0.26285,0.00031,11.51303]
[1778513412089,29.63,81326.84,1202.4,0.26285,0.00031,11.51303]
[1778513412137,29.63,81326.84,1202.4,0.26285,0.00031,11.51303]
[1778513412272,29.63,81326.84,1202.4,0.26285,0.00031,11.51303]
[1778513412865,29.63,81333.92,1202.4,0.26506,0.00031,11.56328]
[1778513414166,29.63,81336.09,1202.4,0.26574,0.00031,11.57863]
[1778513414371,29.63,81341.13,1202.4,0.26732,0.00031,11.61408]
[1778513419240,29.62,81343.49,1202.4,0.26802,0.00031,11.62986]
[1778513419512,29.62,81335.58,1202.4,0.26554,0.00031,11.57409]
[1778513420413,29.61,81330.03,1202.4,0.26367,0.00031,11.53186]
[1778513422779,29.59,81329.99,1202.4,0.26356,0.00031,11.5293]
[1778513422851,29.59,81329.99,1202.4,0.26356,0.00031,11.5293]
[1778513423434,29.59,81324.7,1202.4,0.26189,0.00031,11.49111]
[1778513423970,29.59,81324.7,1202.4,0.26189,0.00031,11.49111]
[1778513424502,29.59,81324.7,1202.4,0.26189,0.00031,11.49111]
[1778513424942,29.59,81319.31,1202.4,0.26019,0.00031,11.45202]
[1778513425448,29.59,81325.12,1202.4,0.262,0.00031,11.49369]
[1778513430770,29.58,81326.0,1202.4,0.26224,0.00031,11.49917]
[1778513430931,29.58,81326.0,1202.4,0.26224,0.00031,11.49917]
[1778513430958,29.58,81330.72,1202.4,0.26369,0.00031,11.53246]
[1778513431492,29.58,81337.43,1202.4,0.26569,0.00031,11.57193]
[1778513432188,29.58,81337.43,1202.4,0.26569,0.00031,11.57193]
[1778513432926,29.58,81337.43,1202.4,0.26569,0.00031,11.57193]
[1778513432955,29.58,81337.43,1202.4,0.26569,0.00031,11.57193]
[1778513432499,29.58,81341.32,1202.4,0.26691,0.00031,11.59919]
[1778513433948,29.58,81341.32,1202.4,0.26691,0.00031,11.59919]
[1778513433840,29.56,81340.52,1202.4,0.26656,0.00031,11.59147]
[1778513435411,29.56,81342.67,1202.4,0.26724,0.00032,11.60665]
[1778513436088,29.56,81340.21,1202.4,0.26645,0.00031,11.58905]
[1778513436092,29.56,81340.21,1202.4,0.26645,0.00031,11.58905]
[1778513436105,29.56,81340.21,1202.4,0.26645,0.00031,11.58905]
[1778513436322,29.56,81340.21,1202.4,0.26645,0.00031,11.58905]
[1778513436952,29.56,81353.02,1202.4,0.2705,0.00032,11.67903]
[1778513438361,29.56,81352.88,1202.4,0.27045,0.00032,11.67791]
[1778513438367,29.56,81352.88,1202.4,0.27045,0.00032,11.67791]
[1778513438695,29.56,81349.3,1202.4,0.2693,0.00032,11.65269]
[1778513442030,29.56,81345.65,1202.4,0.26813,0.00032,11.62666]
[1778513442573,29.54,81336.15,1202.4,0.26504,0.00031,11.55727]
[1778513443007,29.54,81336.15,1202.4,0.26504,0.00031,11.55727]
[1778513443606,29.54,81336.15,1202.4,0.26504,0.00031,11.55727]
[1778513445955,29.54,81333.95,1202.4,0.26434,0.00031,11.54145]
[1778513445963,29.54,81333.95,1202.4,0.26434,0.00031,11.54145]
[1778513446277,29.54,81336.44,1202.4,0.26512,0.00031,11.55901]
[1778513446883,29.54,81336.44,1202.4,0.26512,0.00031,11.55901]
[1778513446903,29.54,81336.44,1202.4,0.26512,0.00031,11.55901]
[1778513446947,29.54,81329.07,1202.4,0.2628,0.00031,11.50633]
[1778513450661,29.54,81327.99,1202.4,0.26243,0.00031,11.49792]
[1778513451078,29.53,81324.45,1202.4,0.26131,0.00031,11.47232]
[1778513451168,29.53,81324.45,1202.4,0.26131,0.00031,11.47232]
[1778513451182,29.53,81324.45,1202.4,0.26131,0.00031,11.47232]
[1778513451455,29.53,81324.45,1202.4,0.26131,0.00031,11.47232]
[1778513451467,29.53,81324.45,1202.4,0.26131,0.00031,11.47232]
[1778513451954,29.53,81318.54,1202.4,0.25946,0.00031,11.42946]
[1778513452041,29.53,81318.54,1202.4,0.25946,0.00031,11.42946]
[1778513452099,29.53,81318.54,1202.4,0.25946,0.00031,11.42946]
[1778513452237,29.53,81318.54,1202.4,0.25946,0.00031,11.42946]
[1778513452837,29.53,81318.54,1202.4,0.25946,0.00031,11.42946]
[1778513452910,29.53,81334.75,1202.4,0.26452,0.00031,11.54561]
[1778513453721,29.53,81334.75,1202.4,0.26452,0.00031,11.54561]
[1778513453976,29.53,81339.47,1202.4,0.26599,0.00031,11.57887]
[1778513457079,29.52,81340.39,1202.4,0.26618,0.00032,11.5831]
[1778513457980,29.51,81339.48,1202.4,0.26588,0.00032,11.57635]
[1778513458627,29.51,81339.48,1202.4,0.26588,0.00032,11.57635]
[1778513458938,29.51,81339.48,1202.4,0.26588,0.00032,11.57635]
[1778513458945,29.51,81342.34,1202.4,0.26677,0.00032,11.59632]
[1778513460250,29.51,81342.99,1202.4,0.26696,0.00032,11.60071]
[1778513460953,29.5,81342.93,1202.4,0.2669,0.00032,11.59926]
[1778513461011,29.5,81342.93,1202.4,0.2669,0.00032,11.59926]
[1778513461666,29.5,81342.93,1202.4,0.2669,0.00032,11.59926]
[1778513461702,29.5,81342.93,1202.4,0.2669,0.00032,11.59926]
[1778513461979,29.5,81354.03,1202.4,0.27041,0.00032,11.67729]
[1778513462336,29.5,81354.03,1202.4,0.27041,0.00032,11.67729]
[1778513462979,29.5,81354.03,1202.4,0.27041,0.00032,11.67729]
[1778513462981,29.5,81354.03,1202.4,0.27041,0.00032,11.67729]
[1778513462821,29.5,81368.15,1202.4,0.27491,0.00032,11.77534]
[1778513463119,29.5,81368.15,1202.4,0.27491,0.00032,11.77534]
[1778513463202,29.5,81368.15,1202.4,0.27491,0.00032,11.77534]
[1778513463205,29.5,81368.15,1202.4,0.27491,0.00032,11.77534]
[1778513463223,29.5,81368.15,1202.4,0.27491,0.00032,11.77534]
[1778513463246,29.5,81368.15,1202.4,0.27491,0.00032,11.77534]
[1778513463481,29.5,81368.15,1202.4,0.27491,0.00032,11.77534]
[1778513463831,29.5,81382.07,1202.4,0.27938,0.00032,11.87067]
[1778513464093,29.5,81382.07,1202.4,0.27938,0.00032,11.87067]
[1778513464432,29.5,81382.07,1202.4,0.27938,0.00032,11.87067]
[1778513464980,29.5,81388.25,1202.4,0.28137,0.00032,11.91239]
[1778513465154,29.5,81388.25,1202.4,0.28137,0.00032,11.91239]
[1778513465993,29.5,81389.15,1202.4,0.28165,0.00032,11.91828]
[1778513470348,29.49,81386.58,1202.4,0.28078,0.00032,11.9001]
[1778513470833,29.49,81379.18,1202.4,0.27839,0.00032,11.84972]
[1778513471060,29.49,81379.18,1202.4,0.27839,0.00032,11.84972]
[1778513471091,29.49,81379.18,1202.4,0.27839,0.00032,11.84972]
[1778513471432,29.49,81379.18,1202.4,0.27839,0.00032,11.84972]
[1778513471638,29.49,81379.18,1202.4,0.27839,0.00032,11.84972]
[1778513471806,29.49,81379.18,1202.4,0.27839,0.00032,11.84972]
[1778513471919,29.49,81371.54,1202.4,0.27591,0.00032,11.79691]
[1778513472091,29.49,81371.54,1202.4,0.27591,0.00032,11.79691]
[1778513473423,29.49,81373.18,1202.4,0.27643,0.00032,11.80804]
[1778513474089,29.49,81370.13,1202.4,0.27544,0.00032,11.78687]
[1778513474441,29.49,81370.13,1202.4,0.27544,0.00032,11.78687]
[1778513474902,29.49,81370.13,1202.4,0.27544,0.00032,11.78687]
[1778513476018,29.49,81372.94,1202.4,0.27634,0.00032,11.80609]
[1778513476040,29.49,81373.01,1202.4,0.27635,0.00032,11.80642]
[1778513476261,29.49,81373.01,1202.4,0.27635,0.00032,11.80642]
[1778513476492,29.49,81373.01,1202.4,0.27635,0.00032,11.80642]
[1778513476659,29.49,81373.01,1202.4,0.27635,0.00032,11.80642]
[1778513476834,29.49,81380.93,1202.4,0.2789,0.00032,11.86061]
[1778513481870,29.48,81384.84,1202.4,0.28013,0.00032,11.88652]
[1778513484891,29.48,81379.44,1202.4,0.27836,0.00032,11.84925]
[1778513489931,29.47,81383.25,1202.4,0.27957,0.00032,11.87481]
[1778513495470,29.47,81378.68,1202.4,0.27798,0.00032,11.83517]
[1778513500473,29.47,81382.05,1202.4,0.27906,0.00032,11.85812]
[1778513500509,29.47,81382.05,1202.4,0.27906,0.00032,11.85812]
[1778513500629,29.47,81382.05,1202.4,0.27906,0.00032,11.85812]
[1778513501015,29.47,81391.2,1202.4,0.28202,0.00032,11.92022]
[1778513502022,29.47,81396.89,1202.4,0.28387,0.00033,11.95849]
[1778513502165,29.47,81396.89,1202.4,0.28387,0.00033,11.95849]
[1778513503029,29.47,81398.84,1202.4,0.28451,0.00033,11.97156]
[1778513504221,29.47,81396.62,1202.4,0.28378,0.00033,11.95664]
[1778513505044,29.47,81393.72,1202.4,0.28283,0.00033,11.93702]
[1778513508298,29.47,81394.23,1202.4,0.28299,0.00033,11.9402]
[1778513508350,29.47,81394.23,1202.4,0.28299,0.00033,11.9402]
[1778513508932,29.47,81396.36,1202.4,0.28368,0.00033,11.95449]
[1778513509127,29.47,81396.36,1202.4,0.28368,0.00033,11.95449]
[1778513509610,29.47,81401.1,1202.4,0.28522,0.00033,11.98627]
[1778513510924,29.47,81406.54,1202.4,0.287,0.00033,12.0225]
[1778513511550,29.47,81406.54,1202.4,0.287,0.00033,12.0225]
[1778513514091,29.47,81401.92,1202.4,0.28549,0.00033,11.99166]
[1778513514592,29.47,81401.92,1202.4,0.28549,0.00033,11.99166]
[1778513515038,29.47,81401.92,1202.4,0.28549,0.00033,11.99166]
[1778513515326,29.47,81402.15,1202.4,0.28556,0.00033,11.9931]
[1778513515451,29.47,81402.15,1202.4,0.28556,0.00033,11.9931]
[1778513515902,29.46,81393.67,1202.4,0.28279,0.00033,11.93608]
[1778513516693,29.46,81393.67,1202.4,0.28279,0.00033,11.93608]
[1778513516794,29.46,81382.91,1202.4,0.2793,0.00032,11.86308]
[1778513517639,29.46,81382.91,1202.4,0.2793,0.00032,11.86308]
[1778513517978,29.46,81377.65,1202.4,0.2776,0.00032,11.82711]
[1778513519194,29.46,81377.87,1202.4,0.27767,0.00032,11.82862]
[1778513519198,29.46,81377.87,1202.4,0.27767,0.00032,11.82862]
[1778513519302,29.46,81377.87,1202.4,0.27767,0.00032,11.82862]
[1778513519329,29.46,81377.87,1202.4,0.27767,0.00032,11.82862]
[1778513519370,29.46,81377.87,1202.4,0.27767,0.00032,11.82862]
[1778513519962,29.46,81377.87,1202.4,0.27767,0.00032,11.82862]
[1778513519966,29.46,81377.87,1202.4,0.27767,0.00032,11.82862]
[1778513520061,29.46,81377.49,1202.4,0.27755,0.00032,11.82602]
[1778513520485,29.46,81377.49,1202.4,0.27755,0.00032,11.82602]
[1778513520506,29.46,81377.49,1202.4,0.27755,0.00032,11.82602]
[1778513520830,29.46,81377.49,1202.4,0.27755,0.00032,11.82602]
[1778513520942,29.46,81377.49,1202.4,0.27755,0.00032,11.82602]
[1778513520990,29.46,81372.14,1202.4,0.27582,0.00032,11.78908]
[1778513521072,29.46,81372.14,1202.4,0.27582,0.00032,11.78908]
[1778513521127,29.46,81372.14,1202.4,0.27582,0.00032,11.78908]
[1778513521237,29.46,81372.14,1202.4,0.27582,0.00032,11.78908]
[1778513521980,29.46,81372.14,1202.4,0.27582,0.00032,11.78908]
[1778513521983,29.46,81372.14,1202.4,0.27582,0.00032,11.78908]
[1778513521611,29.46,81349.34,1202.4,0.26853,0.00032,11.63006]
[1778513522959,29.46,81343.41,1202.4,0.26664,0.00032,11.58788]
[1778513523181,29.46,81343.41,1202.4,0.26664,0.00032,11.58788]
[1778513523342,29.46,81343.41,1202.4,0.26664,0.00032,11.58788]
[1778513523405,29.46,81343.41,1202.4,0.26664,0.00032,11.58788]
[1778513523783,29.46,81344.61,1202.4,0.26701,0.00032,11.59611]
[1778513524819,29.46,81344.61,1202.4,0.26701,0.00032,11.59611]
[1778513524824,29.46,81344.61,1202.4,0.26701,0.00032,11.59611]
[1778513524845,29.46,81344.61,1202.4,0.26701,0.00032,11.59611]
[1778513524849,29.46,81344.61,1202.4,0.26701,0.00032,11.59611]
[1778513525951,29.46,81336.84,1202.4,0.26453,0.00032,11.54035]
[1778513526989,29.46,81327.01,1202.4,0.26144,0.00031,11.46975]
[1778513527571,29.46,81327.01,1202.4,0.26144,0.00031,11.46975]
[1778513527605,29.46,81327.01,1202.4,0.26144,0.00031,11.46975]
[1778513527676,29.46,81327.01,1202.4,0.26144,0.00031,11.46975]
[1778513527890,29.46,81322.89,1202.4,0.26015,0.00031,11.43991]
[1778513528369,29.46,81322.89,1202.4,0.26015,0.00031,11.43991]
[1778513528747,29.46,81318.06,1202.4,0.25864,0.00031,11.40496]
[1778513529747,29.46,81318.06,1202.4,0.25864,0.00031,11.40496]
[1778513529754,29.46,81318.06,1202.4,0.25864,0.00031,11.40496]
[1778513529849,29.46,81318.06,1202.4,0.25864,0.00031,11.40496]
[1778513529887,29.45,81314.96,1202.4,0.25765,0.00031,11.38181]
[1778513530339,29.45,81314.96,1202.4,0.25765,0.00031,11.38181]
[1778513530543,29.45,81306.72,1202.4,0.25509,0.00031,11.32168]
[1778513533483,29.45,81309.44,1202.4,0.25589,0.00031,11.34068]
[1778513533519,29.45,81309.44,1202.4,0.25589,0.00031,11.34068]
[1778513533548,29.45,81309.44,1202.4,0.25589,0.00031,11.34068]
[1778513533922,29.44,81303.94,1202.4,0.25418,0.00031,11.30005]
[1778513534089,29.44,81303.94,1202.4,0.25418,0.00031,11.30005]
[1778513534678,29.44,81303.94,1202.4,0.25418,0.00031,11.30005]
[1778513534967,29.44,81291.2,1202.4,0.25025,0.00031,11.20581]
[1778513535175,29.44,81291.2,1202.4,0.25025,0.00031,11.20581]
[1778513535261,29.44,81291.2,1202.4,0.25025,0.00031,11.20581]
[1778513535304,29.44,81291.2,1202.4,0.25025,0.00031,11.20581]
[1778513535419,29.44,81291.2,1202.4,0.25025,0.00031,11.20581]
[1778513535582,29.44,81291.2,1202.4,0.25025,0.00031,11.20581]
[1778513535630,29.44,81291.2,1202.4,0.25025,0.00031,11.20581]
[1778513535704,29.44,81291.2,1202.4,0.25025,0.00031,11.20581]
[1778513535729,29.44,81291.2,1202.4,0.25025,0.00031,11.20581]
[1778513535780,29.44,81291.2,1202.4,0.25025,0.00031,11.20581]
[1778513535857,29.44,81285.28,1202.4,0.24843,0.00031,11.1616]
[1778513536113,29.44,81285.28,1202.4,0.24843,0.00031,11.1616]
[1778513536203,29.44,81285.28,1202.4,0.24843,0.00031,11.1616]
[1778513536306,29.44,81285.28,1202.4,0.24843,0.00031,11.1616]
[1778513537031,29.44,81269.59,1202.4,0.24365,0.0003,11.04373]
[1778513538225,29.44,81265.92,1202.4,0.24254,0.0003,11.01606]
[1778513538690,29.44,81265.92,1202.4,0.24254,0.0003,11.01606]
[1778513538981,29.44,81265.92,1202.4,0.24254,0.0003,11.01606]
[1778513538982,29.44,81265.92,1202.4,0.24254,0.0003,11.01606]
[1778513539089,29.44,81264.59,1202.4,0.24211,0.0003,11.00532]
[1778513539140,29.44,81264.59,1202.4,0.24211,0.0003,11.00532]
[1778513539743,29.44,81264.59,1202.4,0.24211,0.0003,11.00532]
[1778513539753,29.44,81264.59,1202.4,0.24211,0.0003,11.00532]
[1778513540057,29.43,81259.22,1202.4,0.24048,0.0003,10.96437]
[1778513540468,29.43,81259.22,1202.4,0.24048,0.0003,10.96437]
[1778513540469,29.43,81259.22,1202.4,0.24048,0.0003,10.96437]
[1778513540498,29.43,81259.22,1202.4,0.24048,0.0003,10.96437]
[1778513540627,29.43,81259.22,1202.4,0.24048,0.0003,10.96437]
[1778513540854,29.43,81259.22,1202.4,0.24048,0.0003,10.96437]
[1778513541080,29.43,81259.22,1202.4,0.24048,0.0003,10.96437]
[1778513541051,29.43,81257.24,1202.4,0.23988,0.0003,10.94905]
[1778513542046,29.43,81252.44,1202.4,0.23842,0.0003,10.91204]
[1778513542838,29.43,81252.44,1202.4,0.23842,0.0003,10.91204]
[1778513542977,29.43,81252.44,1202.4,0.23842,0.0003,10.91204]
[1778513543828,29.43,81251.28,1202.4,0.23806,0.0003,10.90272]
[1778513544059,29.43,81244.4,1202.4,0.23599,0.0003,10.8497]
[1778513544307,29.43,81244.4,1202.4,0.23599,0.0003,10.8497]
[1778513544829,29.43,81244.4,1202.4,0.23599,0.0003,10.8497]
[1778513546907,29.42,81234.05,1202.4,0.23289,0.0003,10.76917]
[1778513548397,29.42,81232.51,1202.4,0.23243,0.00029,10.75729]
[1778513549189,29.42,81232.08,1202.4,0.23229,0.00029,10.75339]
[1778513549425,29.42,81232.08,1202.4,0.23229,0.00029,10.75339]
[1778513549530,29.42,81232.08,1202.4,0.23229,0.00029,10.75339]
[1778513549674,29.42,81241.56,1202.4,0.23509,0.0003,10.8264]
[1778513550100,29.42,81241.56,1202.4,0.23509,0.0003,10.8264]
[1778513550932,29.42,81241.56,1202.4,0.23509,0.0003,10.8264]
[1778513551326,29.41,81246.58,1202.4,0.23645,0.0003,10.856]
[1778513551384,29.41,81246.38,1202.4,0.23639,0.0003,10.85447]
[1778513553969,29.41,81244.1,1202.4,0.2357,0.0003,10.83666]
[1778513554922,29.41,81238.77,1202.4,0.23408,0.0003,10.79479]
[1778513556971,29.41,81233.23,1202.4,0.23242,0.0003,10.7516]
[1778513558924,29.4,81233.69,1202.4,0.23255,0.0003,10.75491]
[1778513559025,29.4,81233.69,1202.4,0.23255,0.0003,10.75491]
[1778513561048,29.4,81234.98,1202.4,0.23291,0.0003,10.76441]
[1778513562136,29.4,81229.71,1202.4,0.23134,0.00029,10.72324]
[1778513563728,29.39,81225.96,1202.4,0.23017,0.00029,10.6925]
[1778513563731,29.39,81225.96,1202.4,0.23017,0.00029,10.6925]
[1778513564709,29.39,81231.77,1202.4,0.23187,0.00029,10.73715]
[1778513565492,29.39,81231.77,1202.4,0.23187,0.00029,10.73715]
[1778513565495,29.39,81231.77,1202.4,0.23187,0.00029,10.73715]
[1778513566593,29.39,81228.64,1202.4,0.23095,0.00029,10.71291]
[1778513566638,29.39,81228.64,1202.4,0.23095,0.00029,10.71291]
[1778513566787,29.39,81228.64,1202.4,0.23095,0.00029,10.71291]
[1778513566797,29.39,81228.64,1202.4,0.23095,0.00029,10.71291]
[1778513567030,29.39,81228.64,1202.4,0.23095,0.00029,10.71291]
[1778513567033,29.39,81228.64,1202.4,0.23095,0.00029,10.71291]
[1778513567075,29.39,81223.24,1202.4,0.22935,0.00029,10.67066]
[1778513568026,29.39,81223.24,1202.4,0.22935,0.00029,10.67066]
[1778513568935,29.39,81231.12,1202.4,0.23164,0.00029,10.73113]
[1778513569180,29.39,81231.12,1202.4,0.23164,0.00029,10.73113]
[1778513570451,29.39,81233.88,1202.4,0.23245,0.0003,10.75248]
[1778513570671,29.39,81233.88,1202.4,0.23245,0.0003,10.75248]
[1778513570789,29.39,81233.88,1202.4,0.23245,0.0003,10.75248]
[1778513570799,29.38,81233.01,1202.4,0.23218,0.0003,10.7453]
[1778513571463,29.38,81233.01,1202.4,0.23218,0.0003,10.7453]
[1778513571527,29.38,81227.84,1202.4,0.23066,0.00029,10.70526]
[1778513572438,29.38,81227.84,1202.4,0.23066,0.00029,10.70526]
[1778513573127,29.38,81227.66,1202.4,0.23058,0.00029,10.70335]
[1778513573512,29.38,81227.66,1202.4,0.23058,0.00029,10.70335]
[1778513574945,29.38,81229.35,1202.4,0.23108,0.00029,10.71645]
[1778513574954,29.38,81229.35,1202.4,0.23108,0.00029,10.71645]
[1778513574956,29.38,81229.35,1202.4,0.23108,0.00029,10.71645]
[1778513578978,29.37,81233.91,1202.4,0.23232,0.0003,10.74904]
[1778513580100,29.36,81227.87,1202.4,0.23051,0.00029,10.70153]
[1778513580150,29.36,81227.87,1202.4,0.23051,0.00029,10.70153]
[1778513582117,29.36,81236.87,1202.4,0.23315,0.0003,10.77085]
[1778513585734,29.36,81239.66,1202.4,0.23395,0.0003,10.79158]
[1778513589797,29.35,81243.95,1202.4,0.23518,0.0003,10.82355]
[1778513590993,29.35,81234.55,1202.4,0.23237,0.0003,10.75033]
[1778513596102,29.34,81231.11,1202.4,0.2313,0.00029,10.72245]
[1778513600581,29.33,81230.41,1202.4,0.23104,0.00029,10.71555]
[1778513600730,29.33,81235.32,1202.4,0.23248,0.0003,10.75333]
[1778513602795,29.33,81237.34,1202.4,0.23307,0.0003,10.76874]
[1778513608787,29.32,81236.45,1202.4,0.23274,0.0003,10.76011]
[1778513612981,29.32,81231.15,1202.4,0.23102,0.0003,10.70972]
[1778513614829,29.32,81243.63,1202.4,0.23471,0.0003,10.80595]
[1778513616989,29.31,81249.27,1202.4,0.23637,0.0003,10.84882]
[1778513622885,29.31,81249.12,1202.4,0.23625,0.0003,10.84583]
[1778513623959,29.31,81249.12,1202.4,0.23625,0.0003,10.84583]
[1778513625650,29.3,81254.75,1202.4,0.23791,0.0003,10.88838]
[1778513625695,29.3,81254.75,1202.4,0.23791,0.0003,10.88838]
[1778513625698,29.3,81254.75,1202.4,0.23791,0.0003,10.88838]
[1778513625796,29.3,81254.75,1202.4,0.23791,0.0003,10.88838]
[1778513625798,29.3,81254.75,1202.4,0.23791,0.0003,10.88838]
[1778513626089,29.3,81254.75,1202.4,0.23791,0.0003,10.88838]
[1778513625969,29.3,81258.29,1202.4,0.23896,0.0003,10.91512]
[1778513627124,29.3,81258.29,1202.4,0.23896,0.0003,10.91512]
[1778513627286,29.3,81262.45,1202.4,0.2402,0.0003,10.94663]
[1778513627556,29.3,81262.45,1202.4,0.2402,0.0003,10.94663]
[1778513630077,29.3,81264.15,1202.4,0.24069,0.0003,10.95903]
[1778513634088,29.29,81261.11,1202.4,0.23973,0.0003,10.93471]
[1778513634146,29.29,81261.11,1202.4,0.23973,0.0003,10.93471]
[1778513635011,29.29,81260.32,1202.4,0.23948,0.0003,10.92841]
[1778513635037,29.29,81260.32,1202.4,0.23948,0.0003,10.92841]
[1778513635597,29.29,81260.75,1202.4,0.2396,0.0003,10.93143]
[1778513637045,29.29,81260.18,1202.4,0.23942,0.0003,10.92681]
[1778513637764,29.28,81260.75,1202.4,0.23958,0.0003,10.93091]
[1778513638160,29.28,81260.75,1202.4,0.23958,0.0003,10.93091]
[1778513638184,29.28,81263.97,1202.4,0.24054,0.0003,10.95522]
[1778513638237,29.28,81263.97,1202.4,0.24054,0.0003,10.95522]
[1778513638256,29.28,81263.97,1202.4,0.24054,0.0003,10.95522]
[1778513638372,29.28,81263.97,1202.4,0.24054,0.0003,10.95522]
[1778513639167,29.28,81263.97,1202.4,0.24054,0.0003,10.95522]
[1778513638997,29.28,81280.09,1202.4,0.24543,0.00031,11.0773]
[1778513639888,29.28,81280.09,1202.4,0.24543,0.00031,11.0773]
[1778513640024,29.28,81280.09,1202.4,0.24543,0.00031,11.0773]
[1778513640065,29.28,81280.09,1202.4,0.24543,0.00031,11.0773]
[1778513640094,29.28,81283.51,1202.4,0.24646,0.00031,11.10278]
[1778513640322,29.28,81283.51,1202.4,0.24646,0.00031,11.10278]
[1778513640324,29.28,81283.51,1202.4,0.24646,0.00031,11.10278]
[1778513640504,29.28,81283.51,1202.4,0.24646,0.00031,11.10278]
[1778513641011,29.28,81283.78,1202.4,0.24653,0.00031,11.10463]
[1778513641876,29.28,81283.78,1202.4,0.24653,0.00031,11.10463]
[1778513643801,29.28,81284.14,1202.4,0.24662,0.00031,11.10684]
[1778513644268,29.27,81282.5,1202.4,0.24611,0.00031,11.0942]
[1778513646822,29.27,81276.23,1202.4,0.24417,0.0003,11.04633]
[1778513649070,29.27,81269.3,1202.4,0.24204,0.0003,10.99309]
[1778513649824,29.27,81269.3,1202.4,0.24204,0.0003,10.99309]
[1778513650057,29.27,81269.3,1202.4,0.24204,0.0003,10.99309]
[1778513650061,29.27,81269.3,1202.4,0.24204,0.0003,10.99309]
[1778513650133,29.27,81269.3,1202.4,0.24204,0.0003,10.99309]
[1778513651340,29.27,81269.77,1202.4,0.24216,0.0003,10.99619]
[1778513651379,29.27,81269.77,1202.4,0.24216,0.0003,10.99619]
[1778513652091,29.26,81280.2,1202.4,0.24533,0.00031,11.07499]
[1778513654076,29.26,81284.3,1202.4,0.24657,0.00031,11.10561]
[1778513654523,29.26,81284.62,1202.4,0.24666,0.00031,11.10771]
[1778513655021,29.26,81284.62,1202.4,0.24666,0.00031,11.10771]
[1778513655791,29.26,81285.53,1202.4,0.24693,0.00031,11.11436]
[1778513656276,29.26,81289.2,1202.4,0.24804,0.00031,11.14161]
[1778513656817,29.26,81289.2,1202.4,0.24804,0.00031,11.14161]
[1778513657948,29.26,81292.48,1202.4,0.24904,0.00031,11.16595]
[1778513658005,29.26,81292.48,1202.4,0.24904,0.00031,11.16595]
[1778513659140,29.25,81282.31,1202.4,0.2459,0.00031,11.08899]
[1778513662161,29.25,81276.44,1202.4,0.24407,0.0003,11.04383]
[1778513666829,29.24,81276.21,1202.4,0.24396,0.0003,11.04106]
[1778513667196,29.24,81270.0,1202.4,0.24206,0.0003,10.99368]
[1778513668580,29.24,81267.11,1202.4,0.24118,0.0003,10.97147]
[1778513668583,29.24,81267.11,1202.4,0.24118,0.0003,10.97147]
[1778513669210,29.24,81263.22,1202.4,0.23999,0.0003,10.94147]
[1778513669280,29.24,81263.22,1202.4,0.23999,0.0003,10.94147]
[1778513669464,29.24,81263.22,1202.4,0.23999,0.0003,10.94147]
[1778513669467,29.24,81263.22,1202.4,0.23999,0.0003,10.94147]
[1778513669965,29.24,81263.22,1202.4,0.23999,0.0003,10.94147]
[1778513669997,29.24,81263.22,1202.4,0.23999,0.0003,10.94147]
[1778513670004,29.24,81263.22,1202.4,0.23999,0.0003,10.94147]
[1778513670022,29.24,81263.22,1202.4,0.23999,0.0003,10.94147]
[1778513670217,29.24,81256.87,1202.4,0.23806,0.0003,10.89254]
[1778513671616,29.24,81254.25,1202.4,0.23715,0.0003,10.86365]
[1778513671645,29.24,81254.25,1202.4,0.23715,0.0003,10.86365]
[1778513672488,29.23,81254.42,1202.4,0.23718,0.0003,10.86461]
[1778513672498,29.23,81254.42,1202.4,0.23718,0.0003,10.86461]
[1778513673198,29.23,81254.42,1202.4,0.23718,0.0003,10.86461]
[1778513673268,29.23,81254.42,1202.4,0.23718,0.0003,10.86461]
[1778513673509,29.23,81254.42,1202.4,0.23718,0.0003,10.86461]
[1778513673573,29.23,81254.42,1202.4,0.23718,0.0003,10.86461]
[1778513673584,29.23,81254.42,1202.4,0.23718,0.0003,10.86461]
[1778513674896,29.23,81245.53,1202.4,0.23449,0.0003,10.7952]
[1778513676050,29.23,81240.9,1202.4,0.2331,0.0003,10.75908]
[1778513678803,29.23,81232.91,1202.4,0.23071,0.0003,10.69649]
[1778513682211,29.23,81230.67,1202.4,0.23003,0.0003,10.67868]
[1778513682234,29.23,81230.67,1202.4,0.23003,0.0003,10.67868]
[1778513682270,29.22,81234.3,1202.4,0.2311,0.0003,10.70683]
[1778513682291,29.22,81234.3,1202.4,0.2311,0.0003,10.70683]
[1778513682394,29.22,81234.3,1202.4,0.2311,0.0003,10.70683]
[1778513682414,29.22,81234.3,1202.4,0.2311,0.0003,10.70683]
[1778513682424,29.22,81234.3,1202.4,0.2311,0.0003,10.70683]
[1778513682461,29.22,81234.3,1202.4,0.2311,0.0003,10.70683]
[1778513682605,29.22,81234.3,1202.4,0.2311,0.0003,10.70683]
[1778513682658,29.22,81234.3,1202.4,0.2311,0.0003,10.70683]
[1778513682985,29.22,81234.3,1202.4,0.2311,0.0003,10.70683]
[1778513683024,29.22,81234.3,1202.4,0.2311,0.0003,10.70683]
[1778513683225,29.22,81234.3,1202.4,0.2311,0.0003,10.70683]
[1778513683174,29.22,81227.96,1202.4,0.22921,0.00029,10.65687]
[1778513683544,29.22,81227.96,1202.4,0.22921,0.00029,10.65687]
[1778513684134,29.22,81227.96,1202.4,0.22921,0.00029,10.65687]
[1778513684137,29.22,81227.96,1202.4,0.22921,0.00029,10.65687]
[1778513684159,29.22,81208.36,1202.4,0.22345,0.00029,10.50229]
[1778513684928,29.22,81208.36,1202.4,0.22345,0.00029,10.50229]
[1778513685171,29.22,81203.41,1202.4,0.222,0.00029,10.4627]
[1778513685363,29.22,81203.41,1202.4,0.222,0.00029,10.4627]
[1778513685775,29.22,81203.41,1202.4,0.222,0.00029,10.4627]
[1778513686137,29.22,81200.56,1202.4,0.22117,0.00029,10.43986]
[1778513688345,29.22,81197.5,1202.4,0.22027,0.00029,10.41519]
[1778513688346,29.22,81197.5,1202.4,0.22027,0.00029,10.41519]
[1778513688885,29.21,81206.2,1202.4,0.22276,0.00029,10.48342]
[1778513689346,29.21,81206.2,1202.4,0.22276,0.00029,10.48342]
[1778513689588,29.21,81205.68,1202.4,0.22261,0.00029,10.4793]
[1778513691916,29.21,81196.53,1202.4,0.21994,0.00029,10.40601]
[1778513696925,29.2,81198.92,1202.4,0.22059,0.00029,10.42406]
[1778513702451,29.2,81195.86,1202.4,0.21967,0.00029,10.39882]
[1778513707491,29.2,81195.43,1202.4,0.21952,0.00029,10.39454]
[1778513712291,29.19,81199.96,1202.4,0.22079,0.00029,10.42959]
[1778513712539,29.19,81199.96,1202.4,0.22079,0.00029,10.42959]
[1778513712604,29.19,81207.23,1202.4,0.2229,0.00029,10.48728]
[1778513713287,29.19,81207.23,1202.4,0.2229,0.00029,10.48728]
[1778513713533,29.19,81213.47,1202.4,0.22471,0.00029,10.53636]
[1778513715294,29.19,81214.53,1202.4,0.225,0.00029,10.54441]
[1778513718889,29.18,81215.32,1202.4,0.2252,0.00029,10.54972]
[1778513718997,29.18,81215.32,1202.4,0.2252,0.00029,10.54972]
[1778513719079,29.18,81216.63,1202.4,0.22556,0.00029,10.5594]
[1778513719365,29.18,81216.63,1202.4,0.22556,0.00029,10.5594]
[1778513719575,29.18,81218.31,1202.4,0.22605,0.00029,10.57264]
[1778513722271,29.18,81214.66,1202.4,0.22497,0.00029,10.54351]
[1778513724144,29.18,81209.29,1202.4,0.22337,0.00029,10.50019]
[1778513724466,29.17,81205.03,1202.4,0.22212,0.00029,10.4662]
[1778513724613,29.17,81199.34,1202.4,0.22047,0.00029,10.42098]
[1778513726768,29.17,81198.34,1202.4,0.22018,0.00029,10.41284]
[1778513726769,29.17,81198.34,1202.4,0.22018,0.00029,10.41284]
[1778513730823,29.17,81196.23,1202.4,0.21955,0.00029,10.39557]
[1778513732586,29.17,81195.88,1202.4,0.21932,0.00029,10.38384]
[1778513732587,29.17,81195.88,1202.4,0.21932,0.00029,10.38384]
[1778513736664,29.17,81199.22,1202.4,0.22026,0.00029,10.40985]
[1778513741740,29.16,81200.67,1202.4,0.22064,0.00029,10.42034]
[1778513743295,29.16,81200.67,1202.4,0.22064,0.00029,10.42034]
[1778513745047,29.16,81201.65,1202.4,0.22091,0.00029,10.4278]
[1778513746938,29.16,81201.09,1202.4,0.22074,0.00029,10.42299]
[1778513746939,29.16,81201.09,1202.4,0.22074,0.00029,10.42299]
[1778513747905,29.16,81207.18,1202.4,0.22249,0.00029,10.47106]
[1778513749235,29.16,81214.73,1202.4,0.22468,0.00029,10.53047]
[1778513754571,29.15,81213.57,1202.4,0.2243,0.00029,10.52026]
[1778513755712,29.15,81216.65,1202.4,0.22519,0.00029,10.54436]
[1778513755839,29.15,81207.72,1202.4,0.22258,0.00029,10.47339]
[1778513757402,29.15,81203.09,1202.4,0.22122,0.00029,10.4363]
[1778513760605,29.14,81201.16,1202.4,0.22059,0.00029,10.41909]
[1778513761777,29.13,81198.79,1202.4,0.21985,0.00029,10.39855]
[1778513761779,29.13,81198.79,1202.4,0.21985,0.00029,10.39855]
[1778513761821,29.13,81198.79,1202.4,0.21985,0.00029,10.39855]
[1778513762270,29.13,81198.79,1202.4,0.21985,0.00029,10.39855]
[1778513762303,29.12,81204.14,1202.4,0.22135,0.00029,10.43993]
[1778513762593,29.12,81204.14,1202.4,0.22135,0.00029,10.43993]
[1778513762889,29.12,81216.69,1202.4,0.22501,0.00029,10.53951]
[1778513764159,29.12,81216.69,1202.4,0.22501,0.00029,10.53951]
[1778513767156,29.12,81214.66,1202.4,0.22438,0.00029,10.52245]
[1778513767257,29.12,81215.22,1202.4,0.22453,0.00029,10.52663]
[1778513768029,29.12,81215.22,1202.4,0.22453,0.00029,10.52663]
[1778513768747,29.12,81216.27,1202.4,0.22484,0.00029,10.53483]
[1778513768858,29.12,81216.27,1202.4,0.22484,0.00029,10.53483]
[1778513768931,29.12,81218.08,1202.4,0.22537,0.00029,10.54915]
[1778513771668,29.11,81221.95,1202.4,0.22648,0.00029,10.57902]
[1778513771954,29.11,81222.83,1202.4,0.22673,0.00029,10.58581]
[1778513774111,29.11,81221.3,1202.4,0.22627,0.00029,10.57358]
[1778513775454,29.11,81220.3,1202.4,0.22597,0.00029,10.56539]
[1778513780067,29.11,81219.88,1202.4,0.22583,0.00029,10.56153]
[1778513780084,29.11,81219.88,1202.4,0.22583,0.00029,10.56153]
[1778513780700,29.11,81219.88,1202.4,0.22582,0.00029,10.5614]
[1778513781019,29.11,81217.85,1202.4,0.22521,0.00029,10.54506]
[1778513782572,29.11,81216.65,1202.4,0.22485,0.00029,10.53529]
[1778513783032,29.11,81218.34,1202.4,0.22534,0.00029,10.54855]
[1778513783701,29.11,81218.34,1202.4,0.22534,0.00029,10.54855]
[1778513784039,29.1,81219.4,1202.4,0.22564,0.00029,10.55666]
[1778513789074,29.1,81217.55,1202.4,0.22505,0.00029,10.54069]
[1778513790162,29.1,81217.55,1202.4,0.22505,0.00029,10.54069]
[1778513792289,29.1,81217.55,1202.4,0.22504,0.00029,10.54042]
[1778513793102,29.09,81221.74,1202.4,0.22613,0.00029,10.56448]
[1778513793544,29.09,81221.74,1202.4,0.22613,0.00029,10.56448]
[1778513795021,29.09,81223.4,1202.4,0.22661,0.00029,10.57745]
[1778513795116,29.09,81223.27,1202.4,0.22657,0.00029,10.57628]
[1778513795737,29.09,81223.27,1202.4,0.22657,0.00029,10.57628]
[1778513796533,29.09,81223.27,1202.4,0.22657,0.00029,10.57628]
[1778513796698,29.09,81223.27,1202.4,0.22657,0.00029,10.57628]
[1778513796828,29.09,81223.27,1202.4,0.22657,0.00029,10.57628]
[1778513796846,29.09,81223.27,1202.4,0.22657,0.00029,10.57628]
[1778513797328,29.09,81225.16,1202.4,0.22712,0.0003,10.5909]
[1778513797788,29.09,81225.16,1202.4,0.22712,0.0003,10.5909]
[1778513797789,29.09,81225.16,1202.4,0.22712,0.0003,10.5909]
[1778513798229,29.09,81225.16,1202.4,0.22712,0.0003,10.5909]
[1778513803262,29.09,81227.03,1202.4,0.22763,0.0003,10.60473]
[1778513803376,29.09,81226.87,1202.4,0.22758,0.0003,10.60329]
[1778513803377,29.09,81226.87,1202.4,0.22758,0.0003,10.60329]
[1778513804088,29.09,81226.87,1202.4,0.22758,0.0003,10.60329]
[1778513804272,29.09,81226.87,1202.4,0.22758,0.0003,10.60329]
[1778513804301,29.09,81226.87,1202.4,0.22758,0.0003,10.60329]
[1778513804298,29.08,81235.83,1202.4,0.23023,0.0003,10.67356]
[1778513804746,29.08,81235.83,1202.4,0.23023,0.0003,10.67356]
[1778513806193,29.08,81241.94,1202.4,0.23204,0.0003,10.72119]
[1778513809207,29.08,81243.12,1202.4,0.23238,0.0003,10.73011]
[1778513812339,29.08,81236.91,1202.4,0.23051,0.0003,10.6809]
[1778513813242,29.08,81242.08,1202.4,0.23204,0.0003,10.72126]
[1778513818277,29.07,81244.75,1202.4,0.23281,0.0003,10.74132]
[1778513819909,29.07,81243.99,1202.4,0.23258,0.0003,10.73522]
[1778513825190,29.07,81244.84,1202.4,0.23281,0.0003,10.74122]
[1778513826856,29.07,81244.78,1202.4,0.23277,0.0003,10.74026]
[1778513829005,29.07,81249.61,1202.4,0.2342,0.0003,10.77756]
[1778513829355,29.07,81256.7,1202.4,0.23633,0.0003,10.83242]
[1778513831051,29.06,81257.6,1202.4,0.23659,0.0003,10.83912]
[1778513837128,29.06,81261.23,1202.4,0.23765,0.0003,10.86619]
[1778513837129,29.06,81261.23,1202.4,0.23765,0.0003,10.86619]
[1778513837142,29.06,81261.23,1202.4,0.23765,0.0003,10.86619]
[1778513843368,29.05,81263.16,1202.4,0.23819,0.0003,10.87996]
[1778513843884,29.05,81265.51,1202.4,0.23889,0.0003,10.89789]
[1778513849025,29.05,81265.72,1202.4,0.23891,0.0003,10.89839]
[1778513849026,29.05,81265.72,1202.4,0.23891,0.0003,10.89839]
[1778513854138,29.04,81266.65,1202.4,0.23903,0.0003,10.89602]
[1778513856016,29.04,81266.66,1202.4,0.23902,0.0003,10.89564]
[1778513856071,29.04,81266.66,1202.4,0.23902,0.0003,10.89564]
[1778513856544,29.04,81257.13,1202.4,0.23611,0.0003,10.82145]
[1778513857555,29.04,81257.13,1202.4,0.23611,0.0003,10.82145]
[1778513857587,29.04,81257.13,1202.4,0.23611,0.0003,10.82145]
[1778513857618,29.03,81251.93,1202.4,0.23454,0.0003,10.78088]
[1778513862586,29.03,81257.54,1202.4,0.23618,0.0003,10.82322]
[1778513865927,29.03,81257.5,1202.4,0.23615,0.0003,10.82237]
[1778513867358,29.02,81259.78,1202.4,0.23681,0.0003,10.83951]
[1778513869535,29.02,81262.84,1202.4,0.23772,0.0003,10.86269]
[1778513872677,29.02,81256.37,1202.4,0.23574,0.0003,10.81203]
[1778513875887,29.02,81258.61,1202.4,0.2364,0.0003,10.82902]
[1778513881512,29.01,81255.5,1202.4,0.23541,0.0003,10.80347]
[1778513885747,29.0,81260.78,1202.4,0.23696,0.0003,10.84317]
[1778513890782,28.99,81264.73,1202.4,0.23809,0.0003,10.87227]
[1778513895893,28.99,81261.88,1202.4,0.23718,0.0003,10.84895]
[1778513899776,28.98,81261.1,1202.4,0.23688,0.0003,10.84142]
[1778513899785,28.98,81261.1,1202.4,0.23688,0.0003,10.84142]
[1778513900254,28.98,81249.48,1202.4,0.23337,0.0003,10.75068]
[1778513900531,28.98,81249.48,1202.4,0.23337,0.0003,10.75068]
[1778513900607,28.98,81249.48,1202.4,0.23337,0.0003,10.75068]
[1778513900767,28.98,81249.48,1202.4,0.23337,0.0003,10.75068]
[1778513901375,28.98,81249.48,1202.4,0.23337,0.0003,10.75068]
[1778513901385,28.98,81249.48,1202.4,0.23337,0.0003,10.75068]
[1778513901189,28.98,81233.23,1202.4,0.2285,0.0003,10.62292]
[1778513901513,28.98,81233.23,1202.4,0.2285,0.0003,10.62292]
[1778513901519,28.98,81233.23,1202.4,0.2285,0.0003,10.62292]
[1778513902017,28.98,81229.38,1202.4,0.22736,0.0003,10.59249]
[1778513904293,28.98,81228.72,1202.4,0.22716,0.0003,10.58709]
[1778513904321,28.98,81228.72,1202.4,0.22716,0.0003,10.58709]
[1778513904422,28.98,81228.18,1202.4,0.22699,0.0003,10.58247]
[1778513905377,28.97,81223.29,1202.4,0.22553,0.0003,10.54341]
[1778513906190,28.97,81216.48,1202.4,0.22352,0.00029,10.48901]
[1778513907357,28.97,81216.48,1202.4,0.22352,0.00029,10.48901]
[1778513908084,28.97,81214.23,1202.4,0.22285,0.00029,10.47084]
[1778513908576,28.97,81213.03,1202.4,0.22249,0.00029,10.46106]
[1778513911758,28.97,81210.04,1202.4,0.22147,0.00029,10.42815]
[1778513911929,28.97,81215.09,1202.4,0.22295,0.00029,10.4685]
[1778513916964,28.96,81214.07,1202.4,0.22262,0.00029,10.45941]
[1778513918492,28.96,81213.86,1202.4,0.22255,0.00029,10.45753]
[1778513919985,28.96,81214.43,1202.4,0.22271,0.00029,10.4619]
[1778513921312,28.96,81214.85,1202.4,0.22283,0.00029,10.46507]
[1778513927311,28.96,81213.16,1202.4,0.22229,0.00029,10.45048]
[1778513930271,28.95,81214.77,1202.4,0.22274,0.00029,10.46283]
[1778513931587,28.95,81217.23,1202.4,0.22345,0.00029,10.48211]
[1778513933457,28.95,81227.9,1202.4,0.22658,0.0003,10.56636]
[1778513934287,28.95,81227.9,1202.4,0.22658,0.0003,10.56636]
[1778513934937,28.95,81227.18,1202.4,0.22636,0.0003,10.56036]
[1778513939973,28.94,81229.62,1202.4,0.22702,0.0003,10.57827]
[1778513940082,28.94,81229.62,1202.4,0.22702,0.0003,10.57827]
[1778513940613,28.94,81227.95,1202.4,0.22652,0.0003,10.56473]
[1778513944437,28.94,81222.91,1202.4,0.225,0.0003,10.52395]
[1778513946379,28.93,81223.78,1202.4,0.22524,0.0003,10.53044]
[1778513946408,28.93,81224.78,1202.4,0.22553,0.0003,10.53816]
[1778513948150,28.93,81228.93,1202.4,0.22675,0.0003,10.57104]
[1778513948659,28.93,81228.18,1202.4,0.22653,0.0003,10.56497]
[1778513950259,28.93,81228.36,1202.4,0.22657,0.0003,10.56629]
[1778513953281,28.93,81228.1,1202.4,0.22649,0.0003,10.56392]
[1778513953291,28.93,81228.1,1202.4,0.22649,0.0003,10.56392]
[1778513957489,28.93,81230.31,1202.4,0.22713,0.0003,10.58112]
[1778513966049,28.92,81229.4,1202.4,0.22682,0.0003,10.5728]
[1778513966308,28.92,81229.19,1202.4,0.22675,0.0003,10.57103]
[1778513966766,28.92,81229.19,1202.4,0.22675,0.0003,10.57103]
[1778513967315,28.92,81229.27,1202.4,0.22677,0.0003,10.57157]
[1778513971676,28.92,81229.23,1202.4,0.22663,0.0003,10.56234]
[1778513972350,28.92,81229.49,1202.4,0.22669,0.0003,10.56414]
[1778513973459,28.92,81229.49,1202.4,0.22669,0.0003,10.56414]
[1778513974168,28.92,81229.49,1202.4,0.22669,0.0003,10.56414]
[1778513974897,28.92,81229.49,1202.4,0.22668,0.0003,10.56377]
[1778513975371,28.92,81229.55,1202.4,0.22669,0.0003,10.56414]
[1778513978422,28.92,81229.47,1202.4,0.22666,0.0003,10.56328]
[1778513978522,28.92,81228.85,1202.4,0.22647,0.0003,10.55824]
[1778513979671,28.91,81229.25,1202.4,0.22658,0.0003,10.56115]
[1778513980958,28.91,81229.25,1202.4,0.22658,0.0003,10.56115]
[1778513981654,28.91,81229.25,1202.4,0.22657,0.0003,10.56076]
[1778513981688,28.91,81229.25,1202.4,0.22657,0.0003,10.56076]
[1778513981691,28.91,81229.25,1202.4,0.22657,0.0003,10.56076]
[1778513981698,28.91,81229.25,1202.4,0.22657,0.0003,10.56076]
[1778513981713,28.91,81229.25,1202.4,0.22657,0.0003,10.56076]
[1778513981744,28.91,81229.25,1202.4,0.22657,0.0003,10.56076]
[1778513981780,28.91,81229.25,1202.4,0.22657,0.0003,10.56076]
[1778513982045,28.91,81229.25,1202.4,0.22657,0.0003,10.56076]
[1778513982092,28.91,81229.25,1202.4,0.22657,0.0003,10.56076]
[1778513982289,28.91,81229.25,1202.4,0.22657,0.0003,10.56076]
[1778513982526,28.91,81239.18,1202.4,0.22952,0.0003,10.6393]
[1778513982710,28.91,81239.18,1202.4,0.22952,0.0003,10.6393]
[1778513983427,28.91,81244.91,1202.4,0.23124,0.0003,10.68444]
[1778513988776,28.91,81246.72,1202.4,0.23176,0.0003,10.69828]
[1778513989713,28.91,81247.11,1202.4,0.23187,0.0003,10.70113]
[1778513989722,28.91,81247.11,1202.4,0.23187,0.0003,10.70113]
[1778513990048,28.91,81247.11,1202.4,0.23187,0.0003,10.70113]
[1778513991580,28.91,81254.36,1202.4,0.23405,0.0003,10.75776]
[1778513992302,28.91,81254.36,1202.4,0.23405,0.0003,10.75776]
[1778513994574,28.91,81254.47,1202.4,0.23407,0.0003,10.75835]
[1778513999752,28.9,81253.76,1202.4,0.23385,0.0003,10.75255]
[1778514004715,28.9,81257.68,1202.4,0.23502,0.0003,10.78298]
[1778514005938,28.9,81257.68,1202.4,0.23502,0.0003,10.78298]
[1778514005946,28.9,81257.68,1202.4,0.23502,0.0003,10.78298]
[1778514007411,28.9,81244.97,1202.4,0.23119,0.0003,10.68319]
[1778514012630,28.9,81249.06,1202.4,0.23242,0.0003,10.7154]
[1778514017666,28.9,81248.69,1202.4,0.2323,0.0003,10.71237]
[1778514023325,28.9,81247.22,1202.4,0.23186,0.0003,10.70073]
[1778514023650,28.9,81247.11,1202.4,0.23182,0.0003,10.69983]
[1778514023709,28.9,81254.1,1202.4,0.23393,0.0003,10.75469]
[1778514024700,28.9,81254.1,1202.4,0.23393,0.0003,10.75469]
[1778514024715,28.9,81259.76,1202.4,0.23564,0.0003,10.79887]
[1778514028881,28.9,81262.16,1202.4,0.23635,0.0003,10.8172]
[1778514029858,28.9,81262.77,1202.4,0.23653,0.0003,10.82166]
[1778514029920,28.9,81262.77,1202.4,0.23653,0.0003,10.82166]
[1778514030083,28.9,81262.77,1202.4,0.23653,0.0003,10.82166]
[1778514030088,28.9,81262.77,1202.4,0.23653,0.0003,10.82166]
[1778514035818,28.89,81268.91,1202.4,0.23825,0.00031,10.86008]
[1778514041856,28.89,81267.08,1202.4,0.23764,0.00031,10.84454]
[1778514048905,28.88,81268.04,1202.4,0.23788,0.00031,10.85074]
[1778514051870,28.88,81267.79,1202.4,0.23779,0.00031,10.84844]
[1778514051921,28.88,81267.79,1202.4,0.23779,0.00031,10.84844]
[1778514052090,28.88,81267.79,1202.4,0.23779,0.00031,10.84844]
[1778514052116,28.88,81267.79,1202.4,0.23779,0.00031,10.84844]
[1778514052974,28.88,81264.77,1202.4,0.23686,0.0003,10.82476]
[1778514053045,28.88,81253.48,1202.4,0.23343,0.0003,10.73634]
[1778514053678,28.88,81253.48,1202.4,0.23343,0.0003,10.73634]
[1778514057473,28.87,81248.81,1202.4,0.232,0.0003,10.69914]
[1778514057886,28.87,81249.55,1202.4,0.23222,0.0003,10.70482]
[1778514057899,28.87,81249.55,1202.4,0.23222,0.0003,10.70482]
[1778514058159,28.87,81249.55,1202.4,0.23222,0.0003,10.70482]
[1778514058224,28.87,81241.87,1202.4,0.22991,0.0003,10.64426]
[1778514058980,28.87,81241.87,1202.4,0.22991,0.0003,10.64426]
[1778514061440,28.87,81239.41,1202.4,0.22916,0.0003,10.62468]
[1778514066997,28.87,81242.99,1202.4,0.23022,0.0003,10.65256]
[1778514066999,28.87,81242.99,1202.4,0.23022,0.0003,10.65256]
[1778514072069,28.87,81241.26,1202.4,0.22968,0.0003,10.63834]
[1778514077461,28.87,81240.64,1202.4,0.22948,0.0003,10.63315]
[1778514077462,28.87,81240.64,1202.4,0.22948,0.0003,10.63315]
[1778514079118,28.87,81248.55,1202.4,0.23185,0.0003,10.69535]
[1778514084237,28.86,81248.7,1202.4,0.23188,0.0003,10.696]
[1778514085620,28.86,81240.26,1202.4,0.22933,0.0003,10.62897]
[1778514087380,28.86,81236.22,1202.4,0.22812,0.0003,10.59696]
[1778514087385,28.86,81236.22,1202.4,0.22812,0.0003,10.59696]
[1778514087509,28.86,81236.22,1202.4,0.22812,0.0003,10.59696]
[1778514087610,28.86,81234.09,1202.4,0.22748,0.0003,10.57997]
[1778514088601,28.86,81234.09,1202.4,0.22748,0.0003,10.57997]
[1778514089367,28.86,81233.21,1202.4,0.22722,0.0003,10.57298]
[1778514090270,28.86,81233.24,1202.4,0.22721,0.0003,10.57288]
[1778514090272,28.86,81233.24,1202.4,0.22721,0.0003,10.57288]
[1778514090324,28.86,81233.24,1202.4,0.22721,0.0003,10.57288]
[1778514090839,28.86,81232.94,1202.4,0.22712,0.0003,10.57034]
[1778514091941,28.86,81230.85,1202.4,0.22638,0.0003,10.54524]
[1778514092624,28.86,81230.85,1202.4,0.22638,0.0003,10.54524]
[1778514092958,28.86,81230.29,1202.4,0.2262,0.0003,10.54063]
[1778514093217,28.86,81240.11,1202.4,0.22913,0.0003,10.61849]
[1778514094611,28.86,81240.11,1202.4,0.22913,0.0003,10.61849]
[1778514094613,28.86,81240.11,1202.4,0.22913,0.0003,10.61849]
[1778514095465,28.86,81241.65,1202.4,0.22959,0.0003,10.63056]
[1778514100361,28.85,81239.42,1202.4,0.22888,0.0003,10.61188]
[1778514101458,28.85,81239.37,1202.4,0.22885,0.0003,10.61108]
[1778514105009,28.85,81240.37,1202.4,0.22912,0.0003,10.6182]
[1778514105025,28.85,81240.37,1202.4,0.22912,0.0003,10.6182]
[1778514105261,28.85,81240.37,1202.4,0.22912,0.0003,10.6182]
[1778514105649,28.85,81240.37,1202.4,0.22912,0.0003,10.6182]
[1778514106361,28.84,81238.36,1202.4,0.22851,0.0003,10.60206]
[1778514106463,28.84,81233.26,1202.4,0.22698,0.0003,10.56136]
[1778514107543,28.84,81233.26,1202.4,0.22698,0.0003,10.56136]
[1778514108486,28.84,81232.19,1202.4,0.22665,0.0003,10.55269]
[1778514109216,28.84,81232.86,1202.4,0.22685,0.0003,10.55789]
[1778514109414,28.84,81232.86,1202.4,0.22685,0.0003,10.55789]
[1778514109457,28.84,81234.37,1202.4,0.22729,0.0003,10.56976]
[1778514113902,28.84,81230.45,1202.4,0.2261,0.0003,10.53789]
[1778514115017,28.84,81230.45,1202.4,0.22609,0.0003,10.53775]
[1778514115024,28.84,81230.45,1202.4,0.22609,0.0003,10.53775]
[1778514115046,28.84,81230.45,1202.4,0.22609,0.0003,10.53775]
[1778514116708,28.84,81229.33,1202.4,0.22575,0.0003,10.52857]
[1778514117209,28.84,81229.33,1202.4,0.22575,0.0003,10.52857]
[1778514118701,28.84,81228.62,1202.4,0.22553,0.0003,10.52265]
[1778514119451,28.83,81223.77,1202.4,0.22408,0.0003,10.48354]
[1778514120504,28.83,81218.14,1202.4,0.22241,0.00029,10.43823]
[1778514126061,28.83,81213.77,1202.4,0.22109,0.00029,10.40236]
[1778514131486,28.83,81212.25,1202.4,0.22062,0.00029,10.38951]
[1778514135514,28.82,81207.52,1202.4,0.21922,0.00029,10.35105]
[1778514138149,28.82,81207.44,1202.4,0.2192,0.00029,10.3503]
[1778514138535,28.82,81200.18,1202.4,0.21708,0.00029,10.29155]
[1778514139566,28.82,81200.18,1202.4,0.21708,0.00029,10.29155]
[1778514139617,28.82,81200.18,1202.4,0.21708,0.00029,10.29155]
[1778514142247,28.82,81197.07,1202.4,0.21617,0.00029,10.26645]
[1778514142979,28.82,81196.73,1202.4,0.21608,0.00029,10.26373]
[1778514144577,28.83,81201.7,1202.4,0.21753,0.00029,10.30409]
[1778514145830,28.83,81206.11,1202.4,0.21881,0.00029,10.33974]
[1778514148186,28.82,81204.63,1202.4,0.21838,0.00029,10.3277]
[1778514148187,28.82,81204.63,1202.4,0.21838,0.00029,10.3277]
[1778514148936,28.82,81206.11,1202.4,0.21881,0.00029,10.33962]
[1778514154586,28.82,81205.13,1202.4,0.21839,0.00029,10.32294]
[1778514155039,28.82,81203.43,1202.4,0.2179,0.00029,10.30917]
[1778514155276,28.82,81203.43,1202.4,0.2179,0.00029,10.30917]
[1778514155661,28.82,81196.63,1202.4,0.21592,0.00029,10.25407]
[1778514157356,28.82,81195.64,1202.4,0.21563,0.00029,10.24592]
[1778514157675,28.82,81197.48,1202.4,0.21616,0.00029,10.26076]
[1778514161032,28.82,81200.93,1202.4,0.21717,0.00029,10.28886]
[1778514166058,28.82,81200.94,1202.4,0.21717,0.00029,10.28908]
[1778514166059,28.82,81200.94,1202.4,0.21717,0.00029,10.28908]
[1778514167121,28.82,81200.94,1202.4,0.21717,0.00029,10.2891]
[1778514169923,28.82,81201.56,1202.4,0.21736,0.00029,10.29416]
[1778514170270,28.82,81201.56,1202.4,0.21736,0.00029,10.29416]
[1778514170342,28.82,81201.56,1202.4,0.21736,0.00029,10.29416]
[1778514170940,28.82,81200.9,1202.4,0.21717,0.00029,10.28892]
[1778514171282,28.82,81200.9,1202.4,0.21717,0.00029,10.28892]
[1778514176808,28.83,81204.95,1202.4,0.21835,0.00029,10.32181]
[1778514179289,28.83,81205.61,1202.4,0.21855,0.00029,10.32713]
[1778514184364,28.82,81206.33,1202.4,0.21875,0.00029,10.33286]
[1778514184727,28.82,81206.33,1202.4,0.21875,0.00029,10.33286]
[1778514184943,28.82,81217.72,1202.4,0.2221,0.00029,10.42452]
[1778514185861,28.82,81217.72,1202.4,0.2221,0.00029,10.42452]
[1778514191385,28.82,81222.52,1202.4,0.22349,0.0003,10.46227]
[1778514192153,28.82,81223.68,1202.4,0.22382,0.0003,10.47123]
[1778514192338,28.82,81223.68,1202.4,0.22382,0.0003,10.47123]
[1778514193447,28.82,81224.0,1202.4,0.22391,0.0003,10.47376]
[1778514193450,28.82,81224.0,1202.4,0.22391,0.0003,10.47376]
[1778514193683,28.82,81224.0,1202.4,0.22391,0.0003,10.47376]
[1778514193548,28.82,81229.06,1202.4,0.22541,0.0003,10.51414]
[1778514193790,28.82,81229.06,1202.4,0.22541,0.0003,10.51414]
[1778514194173,28.82,81229.06,1202.4,0.22541,0.0003,10.51414]
[1778514194705,28.82,81229.06,1202.4,0.22541,0.0003,10.51414]
[1778514195767,28.82,81232.37,1202.4,0.2264,0.0003,10.54055]
[1778514197880,28.82,81235.28,1202.4,0.22725,0.0003,10.56338]
[1778514199028,28.82,81235.28,1202.4,0.22725,0.0003,10.56326]
[1778514199169,28.82,81235.28,1202.4,0.22725,0.0003,10.56326]
[1778514200165,28.82,81244.64,1202.4,0.23004,0.0003,10.63729]
[1778514202146,28.81,81247.46,1202.4,0.23088,0.0003,10.65915]
[1778514205895,28.81,81247.89,1202.4,0.23098,0.0003,10.66185]
[1778514209161,28.81,81242.85,1202.4,0.22943,0.0003,10.62128]
[1778514209986,28.81,81240.91,1202.4,0.22884,0.0003,10.60569]
[1778514210453,28.81,81240.91,1202.4,0.22884,0.0003,10.60569]
[1778514210463,28.81,81240.91,1202.4,0.22884,0.0003,10.60569]
[1778514210471,28.81,81240.91,1202.4,0.22884,0.0003,10.60569]
[1778514210476,28.81,81240.91,1202.4,0.22884,0.0003,10.60569]
[1778514211949,28.8,81236.93,1202.4,0.22752,0.0003,10.56522]
[1778514211969,28.8,81236.93,1202.4,0.22752,0.0003,10.56522]
[1778514212056,28.8,81236.93,1202.4,0.22752,0.0003,10.56522]
[1778514212277,28.8,81236.93,1202.4,0.22752,0.0003,10.56522]
[1778514212398,28.8,81230.03,1202.4,0.22545,0.0003,10.51005]
[1778514212973,28.8,81230.03,1202.4,0.22545,0.0003,10.51005]
[1778514213440,28.8,81224.83,1202.4,0.2239,0.0003,10.46834]
[1778514214073,28.8,81217.91,1202.4,0.22186,0.0003,10.41281]
[1778514219108,28.8,81216.46,1202.4,0.22144,0.00029,10.40137]
[1778514224707,28.8,81215.11,1202.4,0.22105,0.00029,10.39069]
[1778514233212,28.81,81216.66,1202.4,0.22152,0.00029,10.40364]
[1778514238247,28.81,81217.96,1202.4,0.22191,0.0003,10.41428]
[1778514241440,28.81,81218.28,1202.4,0.22201,0.0003,10.41692]
[1778514242362,28.81,81218.53,1202.4,0.22208,0.0003,10.41899]
[1778514242366,28.81,81218.53,1202.4,0.22208,0.0003,10.41899]
[1778514242389,28.81,81218.53,1202.4,0.22208,0.0003,10.41899]
[1778514242656,28.81,81218.53,1202.4,0.22208,0.0003,10.41899]
[1778514242688,28.81,81218.53,1202.4,0.22208,0.0003,10.41899]
[1778514242774,28.81,81218.53,1202.4,0.22208,0.0003,10.41899]
[1778514242757,28.81,81229.15,1202.4,0.22523,0.0003,10.50412]
[1778514243524,28.81,81236.36,1202.4,0.22738,0.0003,10.56154]
[1778514244635,28.81,81236.36,1202.4,0.22738,0.0003,10.56154]
[1778514244713,28.81,81241.89,1202.4,0.22904,0.0003,10.60535]
[1778514246088,28.81,81242.55,1202.4,0.22923,0.0003,10.61059]
[1778514246314,28.81,81247.59,1202.4,0.23074,0.0003,10.65032]
[1778514247885,28.81,81246.8,1202.4,0.2305,0.0003,10.64389]
[1778514248745,28.81,81246.8,1202.4,0.2305,0.0003,10.64389]
[1778514252381,28.8,81248.92,1202.4,0.23111,0.0003,10.6598]
[1778514254729,28.8,81248.69,1202.4,0.23102,0.0003,10.65755]
[1778514259026,28.79,81246.48,1202.4,0.23031,0.0003,10.63891]
[1778514265255,28.79,81245.55,1202.4,0.22997,0.0003,10.63007]
[1778514270114,28.78,81244.92,1202.4,0.22974,0.0003,10.62409]
[1778514272386,28.78,81241.31,1202.4,0.22853,0.0003,10.5866]
[1778514273772,28.78,81241.05,1202.4,0.22844,0.0003,10.58438]
[1778514274513,28.78,81246.54,1202.4,0.23008,0.0003,10.62766]
[1778514279218,28.77,81249.34,1202.4,0.2309,0.0003,10.64902]
[1778514279861,28.77,81249.24,1202.4,0.23086,0.0003,10.64801]
[1778514279885,28.77,81249.24,1202.4,0.23086,0.0003,10.64801]
[1778514280143,28.77,81249.24,1202.4,0.23086,0.0003,10.64801]
[1778514280799,28.77,81257.03,1202.4,0.23322,0.0003,10.70946]
[1778514282829,28.77,81248.7,1202.4,0.23068,0.0003,10.64326]
[1778514283105,28.77,81248.7,1202.4,0.23068,0.0003,10.64326]
[1778514283313,28.77,81248.7,1202.4,0.23068,0.0003,10.64326]
[1778514283386,28.77,81248.7,1202.4,0.23068,0.0003,10.64326]
[1778514283536,28.77,81248.7,1202.4,0.23068,0.0003,10.64326]
[1778514283732,28.77,81248.7,1202.4,0.23068,0.0003,10.64326]
[1778514283740,28.77,81248.7,1202.4,0.23068,0.0003,10.64326]
[1778514283813,28.77,81224.53,1202.4,0.22342,0.0003,10.45015]
[1778514283967,28.77,81224.53,1202.4,0.22342,0.0003,10.45015]
[1778514284439,28.77,81224.53,1202.4,0.22342,0.0003,10.45015]
[1778514284834,28.77,81207.99,1202.4,0.21853,0.00029,10.31649]
[1778514285681,28.77,81207.99,1202.4,0.21853,0.00029,10.31649]
[1778514285735,28.77,81207.99,1202.4,0.21853,0.00029,10.31649]
[1778514285767,28.77,81206.95,1202.4,0.21822,0.00029,10.3079]
[1778514286410,28.77,81206.95,1202.4,0.21822,0.00029,10.3079]
[1778514286599,28.77,81211.75,1202.4,0.21963,0.00029,10.34674]
[1778514287664,28.77,81211.75,1202.4,0.21963,0.00029,10.34674]
[1778514287822,28.77,81211.75,1202.4,0.21963,0.00029,10.34674]
[1778514288802,28.77,81206.74,1202.4,0.21816,0.00029,10.30614]
[1778514289004,28.77,81206.74,1202.4,0.21816,0.00029,10.30614]
[1778514289519,28.77,81206.74,1202.4,0.21816,0.00029,10.30614]
[1778514289621,28.77,81195.57,1202.4,0.2149,0.00029,10.21528]
[1778514289905,28.77,81195.57,1202.4,0.2149,0.00029,10.21528]
[1778514290228,28.77,81195.57,1202.4,0.2149,0.00029,10.21528]
[1778514290820,28.77,81195.57,1202.4,0.2149,0.00029,10.21528]
[1778514290825,28.77,81195.57,1202.4,0.2149,0.00029,10.21528]
[1778514290827,28.77,81195.57,1202.4,0.2149,0.00029,10.21528]
[1778514290896,28.76,81196.79,1202.4,0.21525,0.00029,10.22518]
[1778514292498,28.76,81198.9,1202.4,0.21586,0.00029,10.2423]
[1778514296230,28.76,81201.22,1202.4,0.21653,0.00029,10.26086]
[1778514299406,28.76,81200.81,1202.4,0.2164,0.00029,10.25726]
[1778514300383,28.76,81203.69,1202.4,0.21723,0.00029,10.28056]
[1778514300659,28.76,81203.69,1202.4,0.21723,0.00029,10.28056]
[1778514300698,28.76,81197.13,1202.4,0.21532,0.00029,10.2273]
[1778514302766,28.76,81195.44,1202.4,0.21484,0.00029,10.21365]
[1778514302767,28.76,81195.44,1202.4,0.21484,0.00029,10.21365]
[1778514302802,28.76,81195.44,1202.4,0.21484,0.00029,10.21365]
[1778514303719,28.76,81194.89,1202.4,0.21468,0.00029,10.20925]
[1778514304831,28.76,81194.89,1202.4,0.21468,0.00029,10.20925]
[1778514305311,28.76,81199.1,1202.4,0.2159,0.00029,10.24347]
[1778514306023,28.76,81198.44,1202.4,0.21571,0.00029,10.238]
[1778514306024,28.76,81198.44,1202.4,0.21571,0.00029,10.238]
[1778514306177,28.76,81198.44,1202.4,0.21571,0.00029,10.238]
[1778514306190,28.76,81198.44,1202.4,0.21571,0.00029,10.238]
[1778514306740,28.76,81191.72,1202.4,0.21375,0.00029,10.18317]
[1778514309360,28.76,81189.74,1202.4,0.21318,0.00029,10.16698]
[1778514309375,28.76,81189.74,1202.4,0.21318,0.00029,10.16698]
[1778514309775,28.76,81189.74,1202.4,0.21318,0.00029,10.16698]
[1778514310412,28.76,81187.68,1202.4,0.21258,0.00029,10.15014]
[1778514311204,28.76,81188.81,1202.4,0.21291,0.00029,10.15939]
[1778514311284,28.76,81188.81,1202.4,0.21291,0.00029,10.15939]
[1778514311289,28.76,81188.81,1202.4,0.21291,0.00029,10.15939]
[1778514311303,28.76,81188.81,1202.4,0.21291,0.00029,10.15939]
[1778514311398,28.76,81188.81,1202.4,0.21291,0.00029,10.15939]
[1778514311493,28.76,81188.81,1202.4,0.21291,0.00029,10.15939]
[1778514311593,28.76,81188.81,1202.4,0.21291,0.00029,10.15939]
[1778514311865,28.76,81188.81,1202.4,0.21291,0.00029,10.15939]
[1778514311775,28.76,81199.45,1202.4,0.216,0.00029,10.24611]
[1778514312088,28.76,81199.45,1202.4,0.216,0.00029,10.24611]
[1778514312782,28.76,81206.11,1202.4,0.21794,0.00029,10.30008]
[1778514317816,28.76,81205.53,1202.4,0.21774,0.00029,10.29472]
[1778514322852,28.75,81199.74,1202.4,0.21602,0.00029,10.24689]
[1778514323867,28.75,81199.74,1202.4,0.21602,0.00029,10.24689]
[1778514326934,28.75,81197.8,1202.4,0.21544,0.00029,10.23069]
[1778514327008,28.75,81197.8,1202.4,0.21544,0.00029,10.23069]
[1778514327088,28.75,81197.8,1202.4,0.21544,0.00029,10.23069]
[1778514328968,28.75,81192.45,1202.4,0.21389,0.00029,10.18696]
[1778514329861,28.75,81192.45,1202.4,0.21389,0.00029,10.18696]
[1778514331376,28.75,81194.1,1202.4,0.21436,0.00029,10.20039]
[1778514334891,28.75,81194.2,1202.4,0.21426,0.00029,10.19244]
[1778514339893,28.75,81195.78,1202.4,0.21471,0.00029,10.20499]
[1778514340929,28.75,81195.62,1202.4,0.21466,0.00029,10.20355]
[1778514341495,28.75,81195.62,1202.4,0.21466,0.00029,10.20355]
[1778514344538,28.75,81195.04,1202.4,0.21448,0.00029,10.19861]
[1778514344628,28.75,81195.04,1202.4,0.21448,0.00029,10.19861]
[1778514344902,28.75,81195.04,1202.4,0.21448,0.00029,10.19861]
[1778514344764,28.75,81195.34,1202.4,0.21457,0.00029,10.20092]
[1778514345115,28.75,81195.34,1202.4,0.21457,0.00029,10.20092]
[1778514345835,28.75,81203.46,1202.4,0.21694,0.00029,10.26717]
[1778514345969,28.75,81203.46,1202.4,0.21694,0.00029,10.26717]
[1778514346340,28.75,81203.46,1202.4,0.21694,0.00029,10.26717]
[1778514346677,28.75,81203.46,1202.4,0.21694,0.00029,10.26717]
[1778514346731,28.75,81214.95,1202.4,0.22031,0.00029,10.36031]
[1778514347967,28.75,81215.11,1202.4,0.22036,0.00029,10.3616]
[1778514348037,28.75,81215.11,1202.4,0.22036,0.00029,10.3616]
[1778514348925,28.75,81215.11,1202.4,0.22036,0.00029,10.3616]
[1778514350263,28.75,81217.87,1202.4,0.22118,0.0003,10.38399]
[1778514350828,28.75,81217.87,1202.4,0.22118,0.0003,10.38399]
[1778514350870,28.75,81217.87,1202.4,0.22118,0.0003,10.38399]
[1778514352512,28.75,81212.76,1202.4,0.21968,0.00029,10.34277]
[1778514353654,28.75,81212.76,1202.4,0.21968,0.00029,10.34277]
[1778514353776,28.75,81212.76,1202.4,0.21968,0.00029,10.34277]
[1778514353804,28.75,81212.76,1202.4,0.21968,0.00029,10.34277]
[1778514353985,28.75,81212.71,1202.4,0.21966,0.00029,10.34229]
[1778514354250,28.75,81212.71,1202.4,0.21966,0.00029,10.34229]
[1778514354700,28.75,81220.69,1202.4,0.22201,0.0003,10.40671]
[1778514355078,28.75,81225.59,1202.4,0.22347,0.0003,10.44611]
[1778514357922,28.75,81230.32,1202.4,0.22487,0.0003,10.48398]
[1778514358037,28.75,81230.32,1202.4,0.22487,0.0003,10.48398]
[1778514359899,28.75,81230.11,1202.4,0.22481,0.0003,10.48229]
[1778514360663,28.75,81226.89,1202.4,0.22385,0.0003,10.45639]
[1778514361141,28.75,81226.51,1202.4,0.22374,0.0003,10.45332]
[1778514362528,28.75,81226.47,1202.4,0.22372,0.0003,10.453]
[1778514363105,28.75,81223.56,1202.4,0.22286,0.0003,10.42961]
[1778514364768,28.75,81216.21,1202.4,0.22068,0.0003,10.37022]
[1778514366088,28.75,81214.43,1202.4,0.22015,0.00029,10.35585]
[1778514371200,28.75,81215.38,1202.4,0.22044,0.00029,10.36375]
[1778514372437,28.75,81215.44,1202.4,0.22046,0.00029,10.36441]
[1778514376844,28.75,81214.67,1202.4,0.22025,0.00029,10.35848]
[1778514379249,28.75,81221.17,1202.4,0.22218,0.0003,10.41122]
[1778514379697,28.75,81221.17,1202.4,0.22218,0.0003,10.41122]
[1778514379725,28.75,81221.17,1202.4,0.22218,0.0003,10.41122]
[1778514379792,28.75,81221.17,1202.4,0.22218,0.0003,10.41122]
[1778514379999,28.75,81220.91,1202.4,0.22211,0.0003,10.40923]
[1778514380253,28.75,81225.92,1202.4,0.22359,0.0003,10.44951]
[1778514385288,28.75,81229.09,1202.4,0.22454,0.0003,10.47489]
[1778514389316,28.75,81234.15,1202.4,0.22604,0.0003,10.51527]
[1778514390585,28.75,81234.15,1202.4,0.22604,0.0003,10.51527]
[1778514396365,28.75,81233.96,1202.4,0.22585,0.0003,10.50483]
[1778514399976,28.75,81234.45,1202.4,0.22599,0.0003,10.50862]
[1778514400757,28.75,81233.81,1202.4,0.2258,0.0003,10.50343]
[1778514400858,28.75,81228.61,1202.4,0.22424,0.0003,10.4617]
[1778514404421,28.75,81233.92,1202.4,0.22582,0.0003,10.50411]
[1778514405194,28.75,81233.92,1202.4,0.22582,0.0003,10.50411]
[1778514405858,28.75,81233.92,1202.4,0.22582,0.0003,10.50411]
[1778514406487,28.75,81234.99,1202.4,0.22614,0.0003,10.51254]
[1778514406663,28.75,81224.61,1202.4,0.22304,0.0003,10.42925]
[1778514409467,28.75,81221.03,1202.4,0.22198,0.0003,10.40046]
[1778514409814,28.75,81221.03,1202.4,0.22198,0.0003,10.40046]
[1778514411241,28.75,81220.07,1202.4,0.2217,0.0003,10.39283]
[1778514413398,28.75,81220.11,1202.4,0.22172,0.0003,10.39327]
[1778514413802,28.75,81220.11,1202.4,0.22172,0.0003,10.39327]
[1778514413880,28.75,81220.11,1202.4,0.22172,0.0003,10.39327]
[1778514413908,28.75,81208.02,1202.4,0.21815,0.00029,10.29563]
[1778514414513,28.75,81208.02,1202.4,0.21815,0.00029,10.29563]
[1778514414584,28.75,81208.02,1202.4,0.21815,0.00029,10.29563]
[1778514415663,28.75,81198.2,1202.4,0.21527,0.00029,10.21554]
[1778514416509,28.75,81198.2,1202.4,0.21527,0.00029,10.21554]
[1778514416556,28.75,81198.2,1202.4,0.21527,0.00029,10.21554]
[1778514416799,28.75,81198.2,1202.4,0.21527,0.00029,10.21554]
[1778514416801,28.75,81198.2,1202.4,0.21527,0.00029,10.21554]
[1778514416910,28.75,81198.2,1202.4,0.21527,0.00029,10.21554]
[1778514417116,28.75,81195.82,1202.4,0.21458,0.00029,10.1961]
[1778514417289,28.75,81195.82,1202.4,0.21458,0.00029,10.1961]
[1778514418364,28.75,81195.78,1202.4,0.21457,0.00029,10.19574]
[1778514418428,28.75,81195.78,1202.4,0.21457,0.00029,10.19574]
[1778514418720,28.75,81202.38,1202.4,0.21649,0.00029,10.24944]
[1778514421033,28.75,81205.43,1202.4,0.21738,0.00029,10.27412]
[1778514421093,28.75,81204.11,1202.4,0.21699,0.00029,10.26328]
[1778514421558,28.75,81204.11,1202.4,0.21699,0.00029,10.26328]
[1778514421702,28.75,81204.11,1202.4,0.21699,0.00029,10.26328]
[1778514421704,28.75,81204.11,1202.4,0.21699,0.00029,10.26328]
[1778514421725,28.75,81209.77,1202.4,0.21864,0.00029,10.30908]
[1778514422331,28.75,81209.77,1202.4,0.21864,0.00029,10.30908]
[1778514423040,28.75,81209.77,1202.4,0.21864,0.00029,10.30908]
[1778514423042,28.75,81209.77,1202.4,0.21864,0.00029,10.30908]
[1778514422638,28.74,81216.23,1202.4,0.22054,0.0003,10.36116]
[1778514423645,28.74,81216.7,1202.4,0.22068,0.0003,10.36506]
[1778514428473,28.75,81215.57,1202.4,0.22036,0.0003,10.35635]
[1778514430779,28.75,81215.45,1202.4,0.22033,0.0003,10.35546]
[1778514431886,28.75,81215.12,1202.4,0.22023,0.00029,10.35277]
[1778514437922,28.75,81217.74,1202.4,0.221,0.0003,10.37385]
[1778514443892,28.75,81219.43,1202.4,0.22149,0.0003,10.38723]
[1778514445611,28.75,81219.68,1202.4,0.22156,0.0003,10.38916]
[1778514445631,28.75,81219.68,1202.4,0.22156,0.0003,10.38916]
[1778514448460,28.75,81224.28,1202.4,0.22293,0.0003,10.42627]
[1778514448877,28.75,81224.28,1202.4,0.22293,0.0003,10.42627]
[1778514449050,28.75,81224.28,1202.4,0.22293,0.0003,10.42627]
[1778514449859,28.75,81226.05,1202.4,0.22346,0.0003,10.44055]
[1778514449913,28.75,81226.05,1202.4,0.22346,0.0003,10.44055]
[1778514453358,28.75,81226.86,1202.4,0.22359,0.0003,10.43865]
[1778514453858,28.75,81221.24,1202.4,0.22192,0.0003,10.39348]
[1778514455031,28.75,81221.24,1202.4,0.22192,0.0003,10.39348]
[1778514459452,28.75,81220.29,1202.4,0.22165,0.0003,10.38633]
[1778514459900,28.75,81227.43,1202.4,0.22378,0.0003,10.44385]
[1778514460957,28.75,81227.43,1202.4,0.22378,0.0003,10.44385]
[1778514461016,28.75,81232.27,1202.4,0.22522,0.0003,10.48267]
[1778514462381,28.75,81232.76,1202.4,0.22537,0.0003,10.48658]
[1778514463289,28.75,81232.48,1202.4,0.22528,0.0003,10.48432]
[1778514465116,28.75,81232.1,1202.4,0.22517,0.0003,10.48126]
[1778514465276,28.75,81228.63,1202.4,0.22413,0.0003,10.45343]
[1778514469733,28.75,81228.73,1202.4,0.22417,0.0003,10.4543]
[1778514470979,28.75,81221.62,1202.4,0.22205,0.0003,10.39721]
[1778514472993,28.75,81227.53,1202.4,0.22382,0.0003,10.44484]
[1778514476015,28.75,81222.24,1202.4,0.22225,0.0003,10.40244]
[1778514481059,28.75,81220.29,1202.4,0.22169,0.0003,10.38717]
[1778514486094,28.75,81220.97,1202.4,0.2219,0.0003,10.39305]
[1778514491129,28.76,81220.79,1202.4,0.22186,0.0003,10.39198]
[1778514495159,28.76,81226.19,1202.4,0.22348,0.0003,10.43565]
[1778514497528,28.76,81226.19,1202.4,0.22348,0.0003,10.43565]
[1778514497530,28.76,81226.19,1202.4,0.22348,0.0003,10.43565]
[1778514504075,28.76,81225.69,1202.4,0.22331,0.0003,10.43126]
[1778514509911,28.75,81229.27,1202.4,0.22435,0.0003,10.45931]
[1778514511898,28.75,81230.18,1202.4,0.22461,0.0003,10.46634]
[1778514511899,28.75,81230.18,1202.4,0.22461,0.0003,10.46634]
[1778514517860,28.75,81228.92,1202.4,0.22411,0.0003,10.44742]
[1778514520179,28.75,81231.02,1202.4,0.22473,0.0003,10.46413]
[1778514520235,28.75,81231.02,1202.4,0.22473,0.0003,10.46413]
[1778514520496,28.75,81231.02,1202.4,0.22473,0.0003,10.46413]
[1778514522041,28.75,81230.61,1202.4,0.2246,0.0003,10.46068]
[1778514523706,28.75,81230.6,1202.4,0.2246,0.0003,10.46059]
[1778514523762,28.75,81230.6,1202.4,0.2246,0.0003,10.46059]
[1778514523919,28.75,81230.6,1202.4,0.2246,0.0003,10.46057]
[1778514525064,28.75,81238.29,1202.4,0.2269,0.0003,10.52211]
[1778514530405,28.75,81240.8,1202.4,0.22766,0.0003,10.54215]
[1778514535440,28.75,81241.0,1202.4,0.22772,0.0003,10.54377]
[1778514541088,28.75,81243.25,1202.4,0.22839,0.0003,10.56166]
[1778514542163,28.75,81238.05,1202.4,0.22683,0.0003,10.52021]
[1778514544125,28.75,81233.14,1202.4,0.22536,0.0003,10.48109]
[1778514547119,28.75,81230.69,1202.4,0.22463,0.0003,10.46156]
[1778514547317,28.75,81230.66,1202.4,0.22463,0.0003,10.4615]
[1778514547528,28.75,81230.39,1202.4,0.22455,0.0003,10.45934]
[1778514549535,28.75,81226.99,1202.4,0.22353,0.0003,10.43191]
[1778514549593,28.75,81226.99,1202.4,0.22353,0.0003,10.43191]
[1778514552095,28.75,81221.47,1202.4,0.22188,0.0003,10.3873]
[1778514553892,28.75,81221.08,1202.4,0.22176,0.0003,10.384]
[1778514555942,28.75,81221.34,1202.4,0.22184,0.0003,10.38596]
[1778514556887,28.75,81221.59,1202.4,0.22191,0.0003,10.38812]
[1778514556912,28.75,81221.59,1202.4,0.22191,0.0003,10.38812]
[1778514561982,28.75,81220.58,1202.4,0.22163,0.0003,10.3804]
[1778514567045,28.75,81224.06,1202.4,0.22267,0.0003,10.40864]
[1778514568272,28.75,81225.09,1202.4,0.22298,0.0003,10.4171]
[1778514573712,28.75,81224.76,1202.4,0.22277,0.0003,10.4061]
[1778514574424,28.75,81224.76,1202.4,0.22277,0.0003,10.4061]
[1778514576700,28.75,81223.2,1202.4,0.22231,0.0003,10.39364]
[1778514576706,28.75,81223.2,1202.4,0.22231,0.0003,10.39364]
[1778514576878,28.75,81223.2,1202.4,0.22231,0.0003,10.39364]
[1778514577314,28.75,81219.15,1202.4,0.22112,0.0003,10.36113]
[1778514578088,28.75,81219.15,1202.4,0.22112,0.0003,10.36113]
[1778514578126,28.75,81208.31,1202.4,0.21793,0.00029,10.27359]
[1778514583147,28.76,81206.82,1202.4,0.2175,0.00029,10.26178]
[1778514589058,28.76,81211.59,1202.4,0.21891,0.00029,10.30063]
[1778514594864,28.76,81210.96,1202.4,0.21873,0.00029,10.29574]
[1778514596054,28.76,81210.96,1202.4,0.21873,0.00029,10.29574]
[1778514602089,28.76,81208.01,1202.4,0.2179,0.00029,10.27271]
[1778514602097,28.76,81208.01,1202.4,0.2179,0.00029,10.27271]
[1778514602163,28.76,81208.01,1202.4,0.2179,0.00029,10.27271]
[1778514602921,28.76,81215.43,1202.4,0.22009,0.0003,10.3331]
[1778514607956,28.77,81215.45,1202.4,0.22012,0.0003,10.33387]
[1778514612991,28.77,81216.73,1202.4,0.22052,0.0003,10.34478]
[1778514613271,28.77,81216.73,1202.4,0.22052,0.0003,10.34478]
[1778514613284,28.77,81216.73,1202.4,0.22052,0.0003,10.34478]
[1778514619060,28.77,81212.35,1202.4,0.21925,0.00029,10.31002]
[1778514621913,28.77,81210.99,1202.4,0.21887,0.00029,10.29949]
[1778514621956,28.77,81210.99,1202.4,0.21887,0.00029,10.29949]
[1778514622132,28.77,81217.51,1202.4,0.2208,0.0003,10.3523]
[1778514622772,28.77,81217.51,1202.4,0.2208,0.0003,10.3523]
[1778514623063,28.77,81225.44,1202.4,0.22315,0.0003,10.41621]
[1778514623843,28.77,81225.44,1202.4,0.22315,0.0003,10.41621]
[1778514624070,28.77,81226.64,1202.4,0.22351,0.0003,10.42587]
[1778514627091,28.78,81231.44,1202.4,0.22495,0.0003,10.46462]
[1778514632126,28.78,81229.02,1202.4,0.22412,0.0003,10.43707]
[1778514637161,28.78,81236.97,1202.4,0.22652,0.0003,10.50105]
[1778514639175,28.78,81229.61,1202.4,0.22432,0.0003,10.44226]
[1778514639458,28.78,81229.61,1202.4,0.22432,0.0003,10.44226]
[1778514639480,28.78,81229.61,1202.4,0.22432,0.0003,10.44226]
[1778514639561,28.78,81229.61,1202.4,0.22432,0.0003,10.44226]
[1778514639591,28.78,81229.61,1202.4,0.22432,0.0003,10.44226]
[1778514639869,28.78,81229.61,1202.4,0.22432,0.0003,10.44226]
[1778514640234,28.78,81219.48,1202.4,0.22131,0.0003,10.36089]
[1778514640703,28.78,81219.48,1202.4,0.22131,0.0003,10.36089]
[1778514641447,28.78,81216.62,1202.4,0.22047,0.0003,10.33794]
[1778514641449,28.78,81216.62,1202.4,0.22047,0.0003,10.33794]
[1778514643616,28.78,81216.47,1202.4,0.22043,0.0003,10.33697]
[1778514646715,28.78,81216.02,1202.4,0.22031,0.0003,10.33373]
[1778514649209,28.78,81220.87,1202.4,0.22175,0.0003,10.37304]
[1778514649225,28.78,81220.87,1202.4,0.22175,0.0003,10.37304]
[1778514649616,28.78,81223.55,1202.4,0.22255,0.0003,10.39467]
[1778514650306,28.78,81223.55,1202.4,0.22255,0.0003,10.39467]
[1778514650598,28.79,81227.47,1202.4,0.22372,0.0003,10.42619]
[1778514651152,28.79,81227.47,1202.4,0.22372,0.0003,10.42619]
[1778514651259,28.79,81231.59,1202.4,0.22495,0.0003,10.45921]
[1778514652266,28.79,81236.53,1202.4,0.22643,0.0003,10.49877]
[1778514657390,28.79,81238.06,1202.4,0.2269,0.0003,10.51111]
[1778514663343,28.79,81238.79,1202.4,0.22712,0.0003,10.51708]
[1778514668378,28.79,81238.33,1202.4,0.22698,0.0003,10.5134]
[1778514673659,28.79,81239.55,1202.4,0.22735,0.0003,10.52306]
[1778514674162,28.79,81239.55,1202.4,0.22735,0.0003,10.52306]
[1778514674662,28.79,81240.75,1202.4,0.2277,0.0003,10.53254]
[1778514674861,28.79,81240.75,1202.4,0.2277,0.0003,10.53254]
[1778514674932,28.79,81240.75,1202.4,0.2277,0.0003,10.53254]
[1778514674958,28.79,81240.75,1202.4,0.2277,0.0003,10.53254]
[1778514674999,28.79,81240.75,1202.4,0.2277,0.0003,10.53254]
[1778514675061,28.79,81240.75,1202.4,0.2277,0.0003,10.53254]
[1778514675318,28.79,81240.75,1202.4,0.2277,0.0003,10.53254]
[1778514675318,28.79,81250.52,1202.4,0.23065,0.0003,10.61011]
[1778514675735,28.79,81269.75,1202.4,0.23652,0.00031,10.7614]
[1778514676494,28.79,81269.75,1202.4,0.23652,0.00031,10.7614]
[1778514676819,28.79,81269.75,1202.4,0.23652,0.00031,10.7614]
[1778514677016,28.79,81278.68,1202.4,0.23926,0.00031,10.83092]
[1778514678154,28.79,81284.22,1202.4,0.24097,0.00031,10.87383]
[1778514678499,28.79,81284.22,1202.4,0.24097,0.00031,10.87383]
[1778514679416,28.79,81286.37,1202.4,0.24164,0.00031,10.8904]
[1778514679429,28.79,81286.37,1202.4,0.24164,0.00031,10.8904]
[1778514679430,28.79,81286.37,1202.4,0.24164,0.00031,10.8904]
[1778514680027,28.79,81292.68,1202.4,0.24361,0.00031,10.93922]
[1778514682265,28.79,81299.31,1202.4,0.24569,0.00031,10.99029]
[1778514682579,28.79,81299.31,1202.4,0.24569,0.00031,10.99029]
[1778514682588,28.79,81299.31,1202.4,0.24569,0.00031,10.99029]
[1778514682704,28.79,81299.31,1202.4,0.24569,0.00031,10.99029]
[1778514682857,28.79,81306.39,1202.4,0.24791,0.00031,11.04439]
[1778514683415,28.79,81306.39,1202.4,0.24791,0.00031,11.04439]
[1778514683620,28.79,81306.39,1202.4,0.24791,0.00031,11.04439]
[1778514684251,28.79,81306.39,1202.4,0.24791,0.00031,11.04439]
[1778514684265,28.79,81306.39,1202.4,0.24791,0.00031,11.04439]
[1778514684333,28.79,81310.39,1202.4,0.24917,0.00032,11.07486]
[1778514685031,28.79,81310.39,1202.4,0.24917,0.00032,11.07486]
[1778514685093,28.79,81310.39,1202.4,0.24917,0.00032,11.07486]
[1778514685189,28.79,81322.57,1202.4,0.25304,0.00032,11.16708]
[1778514685385,28.79,81322.57,1202.4,0.25304,0.00032,11.16708]
[1778514685585,28.79,81322.57,1202.4,0.25304,0.00032,11.16708]
[1778514685917,28.79,81328.56,1202.4,0.25495,0.00032,11.21204]
[1778514688331,28.79,81328.98,1202.4,0.25508,0.00032,11.21518]
[1778514689693,28.79,81333.19,1202.4,0.25643,0.00032,11.24658]
[1778514689755,28.79,81333.72,1202.4,0.2566,0.00032,11.25054]
[1778514692578,28.79,81339.38,1202.4,0.25831,0.00032,11.28454]
[1778514695783,28.79,81337.81,1202.4,0.25781,0.00032,11.27297]
[1778514701712,28.79,81339.31,1202.4,0.25831,0.00032,11.28444]
[1778514703328,28.79,81339.09,1202.4,0.25824,0.00032,11.28285]
[1778514703136,28.79,81333.46,1202.4,0.25644,0.00032,11.24111]
[1778514704132,28.79,81327.2,1202.4,0.25444,0.00032,11.19433]
[1778514704949,28.79,81313.62,1202.4,0.25013,0.00032,11.0921]
[1778514708091,28.8,81306.25,1202.4,0.24783,0.00031,11.03662]
[1778514712056,28.8,81305.8,1202.4,0.24771,0.00031,11.03381]
[1778514712070,28.8,81305.8,1202.4,0.24771,0.00031,11.03381]
[1778514712268,28.8,81306.03,1202.4,0.24779,0.00031,11.03576]
[1778514718746,28.8,81307.95,1202.4,0.24841,0.00032,11.05074]
[1778514721917,28.8,81310.37,1202.4,0.24918,0.00032,11.06934]
[1778514721943,28.8,81310.37,1202.4,0.24918,0.00032,11.06934]
[1778514722358,28.8,81310.03,1202.4,0.24908,0.00032,11.0668]
[1778514724027,28.8,81313.14,1202.4,0.25006,0.00032,11.09039]
[1778514724152,28.8,81313.14,1202.4,0.25006,0.00032,11.09039]
[1778514724923,28.81,81314.84,1202.4,0.25061,0.00032,11.10353]
[1778514725009,28.81,81321.98,1202.4,0.25288,0.00032,11.15753]
[1778514726740,28.81,81319.6,1202.4,0.25213,0.00032,11.13968]
[1778514726842,28.81,81320.44,1202.4,0.25239,0.00032,11.146]
[1778514727679,28.81,81320.44,1202.4,0.25239,0.00032,11.146]
[1778514728177,28.81,81320.73,1202.4,0.2525,0.00032,11.14847]
[1778514729452,28.81,81321.54,1202.4,0.25275,0.00032,11.15457]
[1778514729620,28.81,81321.54,1202.4,0.25275,0.00032,11.15457]
[1778514729903,28.81,81325.51,1202.4,0.25402,0.00032,11.18446]
[1778514731372,28.81,81325.51,1202.4,0.25402,0.00032,11.18446]
[1778514732363,28.81,81326.61,1202.4,0.25438,0.00032,11.19289]
[1778514732830,28.81,81336.8,1202.4,0.25765,0.00032,11.26921]
[1778514737865,28.81,81339.64,1202.4,0.25858,0.00032,11.29057]
[1778514739241,28.81,81339.64,1202.4,0.25858,0.00032,11.29057]
[1778514740072,28.81,81348.79,1202.4,0.26153,0.00032,11.35817]
[1778514741954,28.81,81352.23,1202.4,0.26265,0.00032,11.38342]
[1778514744182,28.81,81353.84,1202.4,0.26314,0.00032,11.39447]
[1778514749949,28.8,81352.49,1202.4,0.26265,0.00032,11.38357]
[1778514752288,28.8,81348.69,1202.4,0.2613,0.00032,11.34719]
[1778514753072,28.8,81348.69,1202.4,0.2613,0.00032,11.34719]
[1778514758076,28.8,81349.09,1202.4,0.26145,0.00032,11.35041]
[1778514764047,28.81,81350.55,1202.4,0.26194,0.00032,11.3616]
[1778514769223,28.81,81350.99,1202.4,0.26209,0.00032,11.36507]
[1778514769728,28.81,81350.99,1202.4,0.26209,0.00032,11.36513]
[1778514770289,28.81,81350.99,1202.4,0.26209,0.00032,11.36513]
[1778514770350,28.81,81340.18,1202.4,0.2586,0.00032,11.28539]
[1778514770737,28.81,81340.18,1202.4,0.2586,0.00032,11.28539]
[1778514771104,28.81,81328.73,1202.4,0.25493,0.00032,11.20013]
[1778514772111,28.81,81324.11,1202.4,0.25346,0.00032,11.16563]
[1778514772526,28.81,81324.11,1202.4,0.25346,0.00032,11.16563]
[1778514773739,28.81,81322.47,1202.4,0.25295,0.00032,11.15348]
[1778514774961,28.81,81321.66,1202.4,0.2527,0.00032,11.14758]
[1778514775311,28.81,81321.66,1202.4,0.2527,0.00032,11.14758]
[1778514777401,28.81,81322.46,1202.4,0.25297,0.00032,11.15399]
[1778514778226,28.81,81321.75,1202.4,0.25275,0.00032,11.14884]
[1778514778512,28.82,81321.34,1202.4,0.25263,0.00032,11.14595]
[1778514779089,28.82,81321.34,1202.4,0.25263,0.00032,11.14595]
[1778514780925,28.82,81319.62,1202.4,0.2521,0.00032,11.13342]
[1778514780980,28.82,81319.62,1202.4,0.2521,0.00032,11.13342]
[1778514781330,28.82,81319.62,1202.4,0.2521,0.00032,11.13342]
[1778514781944,28.82,81322.13,1202.4,0.25291,0.00032,11.15252]
[1778514782332,28.82,81322.13,1202.4,0.25291,0.00032,11.15252]
[1778514788277,28.83,81324.22,1202.4,0.25363,0.00032,11.16949]
[1778514792305,28.83,81318.55,1202.4,0.25186,0.00032,11.12761]
[1778514794319,28.83,81325.63,1202.4,0.25413,0.00032,11.18125]
[1778514795047,28.83,81325.63,1202.4,0.25413,0.00032,11.18125]
[1778514799768,28.84,81325.4,1202.4,0.2541,0.00032,11.1804]
[1778514800362,28.84,81320.81,1202.4,0.25264,0.00032,11.146]
[1778514800712,28.84,81320.81,1202.4,0.25264,0.00032,11.146]
[1778514801369,28.84,81318.9,1202.4,0.25204,0.00032,11.13184]
[1778514806405,28.85,81327.44,1202.4,0.25481,0.00032,11.19704]
[1778514809193,28.85,81324.51,1202.4,0.25389,0.00032,11.17545]
[1778514809426,28.85,81331.27,1202.4,0.25605,0.00032,11.22613]
[1778514810067,28.85,81331.27,1202.4,0.25605,0.00032,11.22613]
[1778514810433,28.85,81340.41,1202.4,0.25899,0.00032,11.29409]
[1778514816475,28.85,81343.2,1202.4,0.25978,0.00032,11.30657]
[1778514821499,28.85,81345.49,1202.4,0.26053,0.00032,11.32351]
[1778514826167,28.85,81344.8,1202.4,0.26031,0.00032,11.31847]
[1778514826176,28.85,81344.8,1202.4,0.26031,0.00032,11.31847]
[1778514826251,28.85,81344.8,1202.4,0.26031,0.00032,11.31847]
[1778514826283,28.85,81344.8,1202.4,0.26031,0.00032,11.31847]
[1778514827166,28.85,81352.15,1202.4,0.26269,0.00032,11.37251]
[1778514827574,28.85,81352.15,1202.4,0.26269,0.00032,11.37251]
[1778514828261,28.85,81359.51,1202.4,0.26508,0.00033,11.4263]
[1778514830581,28.85,81354.46,1202.4,0.26345,0.00032,11.38974]
[1778514835613,28.86,81354.1,1202.4,0.26337,0.00032,11.38789]
[1778514838634,28.86,81359.62,1202.4,0.26518,0.00033,11.42852]
[1778514843669,28.87,81351.87,1202.4,0.26274,0.00032,11.37368]
[1778514845915,28.87,81347.42,1202.4,0.26132,0.00032,11.34145]
[1778514847409,28.87,81347.42,1202.4,0.26132,0.00032,11.34145]
[1778514850208,28.88,81346.25,1202.4,0.26096,0.00032,11.3334]
[1778514850315,28.88,81344.9,1202.4,0.26054,0.00032,11.32373]
[1778514850719,28.88,81337.65,1202.4,0.25821,0.00032,11.27024]
[1778514855754,28.88,81338.26,1202.4,0.25842,0.00032,11.27507]
[1778514861796,28.88,81337.35,1202.4,0.25814,0.00032,11.26871]
[1778514866831,28.89,81335.89,1202.4,0.25769,0.00032,11.2582]
[1778514869874,28.89,81333.89,1202.4,0.25706,0.00032,11.24361]
[1778514869982,28.89,81333.89,1202.4,0.25706,0.00032,11.24361]
[1778514870822,28.89,81332.1,1202.4,0.25648,0.00032,11.23031]
[1778514870859,28.89,81326.0,1202.4,0.25454,0.00032,11.18496]
[1778514873804,28.89,81325.45,1202.4,0.25426,0.00032,11.17255]
[1778514874079,28.89,81325.45,1202.4,0.25426,0.00032,11.17255]
[1778514874180,28.89,81325.29,1202.4,0.25422,0.00032,11.17156]
[1778514879922,28.89,81326.45,1202.4,0.25462,0.00032,11.18104]
[1778514885043,28.9,81329.87,1202.4,0.25574,0.00032,11.20716]
[1778514890999,28.9,81329.31,1202.4,0.2556,0.00032,11.20389]
[1778514896087,28.91,81327.74,1202.4,0.25512,0.00032,11.19273]
[1778514901107,28.91,81328.47,1202.4,0.2554,0.00032,11.19912]
[1778514902088,28.91,81329.66,1202.4,0.25578,0.00032,11.20812]
[1778514902280,28.91,81338.79,1202.4,0.25871,0.00032,11.27592]
[1778514906747,28.91,81341.65,1202.4,0.25964,0.00032,11.2972]
[1778514909004,28.91,81348.32,1202.4,0.26179,0.00032,11.34621]
[1778514909134,28.91,81348.32,1202.4,0.26179,0.00032,11.34621]
[1778514910843,28.91,81350.81,1202.4,0.26259,0.00032,11.3644]
[1778514911947,28.91,81350.88,1202.4,0.26262,0.00032,11.36498]
[1778514911954,28.91,81350.88,1202.4,0.26262,0.00032,11.36498]
[1778514912151,28.92,81355.29,1202.4,0.26406,0.00032,11.39731]
[1778514915409,28.92,81360.76,1202.4,0.26585,0.00033,11.4374]
[1778514921215,28.92,81362.11,1202.4,0.26632,0.00033,11.4477]
[1778514925647,28.92,81362.3,1202.7,0.26639,0.00033,11.44943]
[1778514925665,28.92,81362.3,1202.7,0.26639,0.00033,11.44943]
[1778514925731,28.92,81362.3,1202.7,0.26639,0.00033,11.44943]
[1778514925935,28.92,81362.3,1202.7,0.26639,0.00033,11.44943]
[1778514926005,28.92,81362.3,1202.7,0.26639,0.00033,11.44943]
[1778514926067,28.92,81362.3,1202.7,0.26639,0.00033,11.44943]
[1778514926514,28.92,81375.45,1202.7,0.2707,0.00033,11.54398]
[1778514927020,28.92,81375.45,1202.9,0.2707,0.00033,11.54398]
[1778514927540,28.93,81387.13,1202.9,0.27456,0.00033,11.62696]
[1778514928467,28.93,81395.58,1202.9,0.27736,0.00033,11.68635]
[1778514929277,28.93,81388.35,1202.9,0.27497,0.00033,11.63569]
[1778514932705,28.93,81387.99,1202.9,0.27476,0.00033,11.6252]
[1778514938280,28.93,81393.06,1202.9,0.27644,0.00033,11.66082]
[1778514940260,28.93,81392.99,1203.1,0.27641,0.00033,11.6603]
[1778514942552,28.93,81375.53,1203.1,0.27064,0.00033,11.53673]
[1778514943377,28.93,81361.39,1203.1,0.26602,0.00033,11.43528]
[1778514943658,28.93,81361.39,1203.1,0.26602,0.00033,11.43528]
[1778514943665,28.93,81361.39,1203.1,0.26602,0.00033,11.43528]
[1778514943671,28.93,81361.39,1203.1,0.26602,0.00033,11.43528]
[1778514943680,28.93,81361.39,1203.1,0.26602,0.00033,11.43528]
[1778514943994,28.93,81361.39,1203.1,0.26602,0.00033,11.43528]
[1778514944088,28.93,81361.39,1203.1,0.26602,0.00033,11.43528]
[1778514944421,28.93,81361.39,1203.1,0.26602,0.00033,11.43528]
[1778514944549,28.93,81354.38,1203.1,0.26375,0.00032,11.38465]
[1778514944870,28.93,81354.38,1203.1,0.26375,0.00032,11.38465]
[1778514945263,28.93,81354.38,1203.1,0.26375,0.00032,11.38465]
[1778514945448,28.93,81353.33,1203.1,0.26342,0.00032,11.37718]
[1778514948981,28.93,81355.2,1203.1,0.26404,0.00032,11.391]
[1778514950023,28.93,81355.41,1203.1,0.26411,0.00032,11.39252]
[1778514950426,28.93,81360.04,1203.1,0.26561,0.00033,11.4261]
[1778514955461,28.93,81357.13,1203.1,0.26467,0.00032,11.40516]
[1778514960510,28.93,81355.67,1203.1,0.26421,0.00032,11.39476]
[1778514962705,28.94,81355.24,1203.1,0.26408,0.00032,11.39183]
[1778514963517,28.94,81350.57,1203.1,0.26256,0.00032,11.35782]
[1778514965045,28.94,81350.58,1203.1,0.26257,0.00032,11.35794]
[1778514967202,28.94,81356.23,1203.1,0.2644,0.00032,11.39919]
[1778514967545,28.94,81360.68,1203.1,0.26585,0.00033,11.4315]
[1778514972612,28.94,81358.02,1203.1,0.26499,0.00032,11.41236]
[1778514977647,28.94,81356.98,1203.1,0.26467,0.00032,11.40509]
[1778514982685,28.94,81358.36,1203.1,0.26513,0.00032,11.41541]
[1778514987720,28.94,81358.71,1203.1,0.26526,0.00032,11.41818]
[1778514992858,28.94,81357.87,1203.1,0.26488,0.00032,11.404]
[1778514997890,28.95,81357.35,1203.1,0.26473,0.00032,11.40055]
[1778515000021,28.95,81360.56,1203.1,0.26578,0.00033,11.42391]
[1778515001118,28.95,81348.85,1203.1,0.26198,0.00032,11.33883]
[1778515002490,28.95,81344.32,1203.1,0.26053,0.00032,11.30583]
[1778515003840,28.95,81344.91,1203.1,0.26072,0.00032,11.31025]
[1778515004360,28.95,81344.91,1203.1,0.26072,0.00032,11.31025]
[1778515004456,28.95,81346.12,1203.1,0.26112,0.00032,11.31915]
[1778515009918,28.95,81349.14,1203.1,0.26209,0.00032,11.34126]
[1778515010878,28.95,81349.28,1203.1,0.26214,0.00032,11.34228]
[1778515010882,28.95,81347.92,1203.1,0.2617,0.00032,11.33233]
[1778515012638,28.95,81355.11,1203.1,0.26403,0.00032,11.38483]
[1778515014909,28.95,81359.66,1203.1,0.2655,0.00033,11.41782]
[1778515015879,28.95,81359.66,1203.1,0.2655,0.00033,11.41782]
[1778515015916,28.95,81359.93,1203.1,0.26559,0.00033,11.41976]
[1778515020015,28.95,81360.89,1203.1,0.26592,0.00033,11.42697]
[1778515020612,28.95,81360.89,1203.1,0.26592,0.00033,11.42697]
[1778515020969,28.95,81361.02,1203.1,0.26597,0.00033,11.42808]
[1778515021444,28.95,81365.9,1203.1,0.26756,0.00033,11.46331]
[1778515022286,28.95,81372.19,1203.1,0.26962,0.00033,11.50841]
[1778515026294,28.95,81376.46,1203.1,0.27101,0.00033,11.5388]
[1778515031716,28.95,81379.75,1203.1,0.27209,0.00033,11.56199]
[1778515034114,28.95,81385.24,1203.1,0.27389,0.00033,11.60061]
[1778515034475,28.95,81385.24,1203.1,0.27389,0.00033,11.60061]
[1778515035294,28.95,81383.52,1203.1,0.27331,0.00033,11.58837]
[1778515035393,28.95,81382.77,1203.1,0.27307,0.00033,11.58304]
[1778515037303,28.95,81376.38,1203.1,0.27097,0.00033,11.53787]
[1778515038358,28.95,81376.38,1203.1,0.27097,0.00033,11.53787]
[1778515038382,28.95,81370.91,1203.1,0.26918,0.00033,11.49897]
[1778515039315,28.95,81370.91,1203.1,0.26918,0.00033,11.49897]
[1778515039660,28.95,81366.07,1203.1,0.26761,0.00033,11.46433]
[1778515041486,28.95,81365.28,1203.1,0.26736,0.00033,11.45885]
[1778515041489,28.95,81365.28,1203.1,0.26736,0.00033,11.45885]
[1778515041632,28.95,81365.28,1203.1,0.26737,0.00033,11.45905]
[1778515045376,28.96,81366.45,1203.1,0.26776,0.00033,11.46767]
[1778515045706,28.96,81366.44,1203.1,0.26776,0.00033,11.46779]
[1778515046632,28.96,81358.43,1203.1,0.26515,0.00032,11.40999]
[1778515047458,28.96,81358.43,1203.1,0.26515,0.00032,11.40999]
[1778515047483,28.96,81358.43,1203.1,0.26515,0.00032,11.40999]
[1778515047654,28.96,81358.43,1203.1,0.26515,0.00032,11.40999]
[1778515047681,28.96,81353.54,1203.1,0.26357,0.00032,11.37455]
[1778515048091,28.96,81353.54,1203.1,0.26357,0.00032,11.37455]
[1778515048623,28.96,81350.32,1203.1,0.26253,0.00032,11.35118]
[1778515054311,28.96,81353.95,1203.1,0.26362,0.00032,11.36979]
[1778515055347,28.96,81357.73,1203.1,0.26485,0.00032,11.39731]
[1778515055385,28.96,81357.63,1203.1,0.26482,0.00032,11.39663]
[1778515056200,28.96,81362.79,1203.1,0.2665,0.00033,11.43394]
[1778515060393,28.96,81364.56,1203.1,0.26709,0.00033,11.44708]
[1778515060494,28.96,81363.98,1203.1,0.26691,0.00033,11.44313]
[1778515066271,28.97,81365.22,1203.1,0.26732,0.00033,11.45209]
[1778515068397,28.97,81360.82,1203.1,0.26589,0.00033,11.4204]
[1778515074327,28.97,81360.15,1203.1,0.26568,0.00033,11.4158]
[1778515079362,28.97,81355.85,1203.1,0.26429,0.00032,11.38488]
[1778515082383,28.97,81362.35,1203.1,0.26642,0.00033,11.43216]
[1778515083024,28.97,81362.35,1203.1,0.26642,0.00033,11.43216]
[1778515083512,28.97,81365.75,1203.1,0.26753,0.00033,11.45677]
[1778515083813,28.97,81365.75,1203.1,0.26753,0.00033,11.45677]
[1778515084722,28.97,81365.76,1203.1,0.26754,0.00033,11.45684]
[1778515089738,28.97,81363.28,1203.1,0.26673,0.00033,11.43905]
[1778515095061,28.97,81363.01,1203.1,0.26665,0.00033,11.43721]
[1778515100087,28.97,81365.53,1203.1,0.26747,0.00033,11.45543]
[1778515100509,28.97,81369.89,1203.1,0.2689,0.00033,11.48671]
[1778515103829,28.97,81373.69,1203.1,0.27014,0.00033,11.51373]
[1778515104537,28.97,81377.91,1203.1,0.27152,0.00033,11.54381]
[1778515105544,28.97,81384.46,1203.1,0.27368,0.00033,11.59019]
[1778515110631,28.97,81387.35,1203.1,0.27463,0.00033,11.61039]
[1778515112024,28.97,81386.92,1203.1,0.27437,0.00033,11.599]
[1778515112593,28.97,81389.75,1203.1,0.27531,0.00033,11.61891]
[1778515114160,28.97,81391.79,1203.1,0.27599,0.00033,11.63321]
[1778515114706,28.97,81407.73,1203.1,0.2813,0.00033,11.74402]
[1778515115112,28.97,81407.73,1203.1,0.2813,0.00033,11.74402]
[1778515115354,28.97,81407.73,1203.1,0.2813,0.00033,11.74402]
[1778515115472,28.97,81407.73,1203.1,0.2813,0.00033,11.74402]
[1778515115481,28.97,81407.73,1203.1,0.2813,0.00033,11.74402]
[1778515115494,28.97,81407.73,1203.1,0.2813,0.00033,11.74402]
[1778515115736,28.97,81420.17,1203.1,0.28547,0.00034,11.82901]
[1778515116177,28.97,81420.17,1203.1,0.28547,0.00034,11.82901]
[1778515116182,28.97,81420.17,1203.1,0.28547,0.00034,11.82901]
[1778515116737,28.97,81420.17,1203.1,0.28547,0.00034,11.82901]
[1778515116755,28.97,81426.88,1203.1,0.28773,0.00034,11.87424]
[1778515116906,28.97,81426.88,1203.1,0.28773,0.00034,11.87424]
[1778515116913,28.97,81426.88,1203.1,0.28773,0.00034,11.87424]
[1778515117232,28.97,81426.88,1203.1,0.28773,0.00034,11.87424]
[1778515117643,28.97,81428.72,1203.1,0.28834,0.00034,11.88651]
[1778515118801,28.97,81428.72,1203.1,0.28834,0.00034,11.88651]
[1778515118858,28.97,81428.33,1203.1,0.28821,0.00034,11.88375]
[1778515119657,28.97,81428.4,1203.1,0.28823,0.00034,11.88419]
[1778515120041,28.97,81428.4,1203.1,0.28823,0.00034,11.88419]
[1778515120664,28.97,81424.42,1203.1,0.2869,0.00034,11.85769]
[1778515120848,28.97,81424.42,1203.1,0.2869,0.00034,11.85769]
[1778515121700,28.97,81417.05,1203.1,0.2844,0.00034,11.80737]
[1778515123808,28.97,81417.44,1203.1,0.28453,0.00034,11.81004]
[1778515124693,28.97,81422.35,1203.1,0.28618,0.00034,11.84333]
[1778515124818,28.97,81422.35,1203.1,0.28618,0.00034,11.84333]
[1778515124910,28.97,81422.35,1203.1,0.28618,0.00034,11.84333]
[1778515127175,28.97,81422.14,1203.1,0.2861,0.00034,11.84173]
[1778515127713,28.96,81416.61,1203.1,0.28424,0.00034,11.80404]
[1778515127921,28.96,81416.61,1203.1,0.28424,0.00034,11.80404]
[1778515128720,28.96,81417.17,1203.1,0.28443,0.00034,11.80789]
[1778515130839,28.96,81415.9,1203.1,0.284,0.00034,11.79927]
[1778515131800,28.96,81409.37,1203.1,0.28181,0.00033,11.75447]
[1778515132919,28.96,81406.45,1203.1,0.28083,0.00033,11.73436]
[1778515133252,28.96,81406.45,1203.1,0.28083,0.00033,11.73436]
[1778515133755,28.96,81394.82,1203.1,0.27695,0.00033,11.65353]
[1778515135253,28.96,81393.5,1203.1,0.27651,0.00033,11.64425]
[1778515135771,28.96,81393.28,1203.1,0.27643,0.00033,11.64267]
[1778515138013,28.96,81392.39,1203.1,0.27613,0.00033,11.63626]
[1778515138792,28.96,81395.9,1203.1,0.27729,0.00033,11.66075]
[1778515141813,28.96,81402.23,1203.1,0.27939,0.00033,11.70458]
[1778515143321,28.96,81404.44,1203.1,0.28012,0.00033,11.71978]
[1778515143827,28.96,81405.59,1203.1,0.2805,0.00033,11.72762]
[1778515144042,28.96,81405.59,1203.1,0.2805,0.00033,11.72762]
[1778515144120,28.96,81405.59,1203.1,0.2805,0.00033,11.72762]
[1778515147155,28.96,81406.54,1203.1,0.28082,0.00033,11.73409]
[1778515147161,28.96,81404.9,1203.1,0.28027,0.00033,11.72276]
[1778515152652,28.96,81402.99,1203.1,0.27961,0.00033,11.70915]
[1778515157875,28.95,81406.53,1203.1,0.28076,0.00033,11.73298]
[1778515158210,28.95,81406.53,1203.1,0.28076,0.00033,11.73298]
[1778515158311,28.95,81406.44,1203.1,0.28073,0.00033,11.73225]
[1778515159496,28.95,81406.44,1203.1,0.28073,0.00033,11.73225]
[1778515159581,28.95,81409.65,1203.1,0.2818,0.00034,11.75431]
[1778515161953,28.95,81404.54,1203.1,0.28007,0.00033,11.71879]
[1778515167625,28.94,81403.87,1203.1,0.27983,0.00033,11.71376]
[1778515167995,28.94,81399.05,1203.1,0.27821,0.00033,11.6801]
[1778515169101,28.94,81399.05,1203.1,0.27821,0.00033,11.6801]
[1778515169105,28.94,81399.05,1203.1,0.27821,0.00033,11.6801]
[1778515169390,28.94,81392.49,1203.1,0.27603,0.00033,11.6342]
[1778515175044,28.94,81391.9,1203.1,0.27571,0.00033,11.62148]
[1778515180102,28.94,81391.88,1203.1,0.2757,0.00033,11.62117]
[1778515181769,28.94,81391.8,1203.1,0.27567,0.00033,11.6205]
[1778515181777,28.94,81391.8,1203.1,0.27567,0.00033,11.6205]
[1778515182821,28.94,81398.64,1203.1,0.27793,0.00033,11.66813]
[1778515183493,28.94,81407.03,1203.1,0.28072,0.00033,11.7262]
[1778515185563,28.94,81408.67,1203.1,0.28127,0.00034,11.73751]
[1778515185654,28.93,81408.68,1203.1,0.28126,0.00034,11.73726]
[1778515188569,28.93,81408.4,1203.1,0.28116,0.00034,11.73522]
[1778515188797,28.93,81408.4,1203.1,0.28116,0.00034,11.73522]
[1778515188798,28.93,81408.4,1203.1,0.28116,0.00034,11.73522]
[1778515188878,28.93,81408.98,1203.1,0.28134,0.00034,11.73899]
[1778515189549,28.93,81415.02,1203.1,0.28337,0.00034,11.78044]
[1778515191699,28.93,81418.0,1203.1,0.28437,0.00034,11.80073]
[1778515191700,28.93,81418.0,1203.1,0.28437,0.00034,11.80073]
[1778515191712,28.93,81418.0,1203.1,0.28437,0.00034,11.80073]
[1778515191801,28.93,81418.03,1203.1,0.28437,0.00034,11.80086]
[1778515191991,28.93,81418.03,1203.1,0.28437,0.00034,11.80086]
[1778515192780,28.93,81418.51,1203.1,0.28453,0.00034,11.8041]
[1778515195815,28.93,81422.0,1203.2,0.28571,0.00034,11.82781]
[1778515200888,28.93,81422.2,1203.2,0.28576,0.00034,11.82887]
[1778515202961,28.93,81426.91,1203.2,0.28734,0.00034,11.86056]
[1778515208023,28.92,81427.38,1203.2,0.28747,0.00034,11.86314]
[1778515208637,28.92,81422.02,1203.2,0.28565,0.00034,11.82674]
[1778515213151,28.92,81421.84,1203.2,0.28558,0.00034,11.82531]
[1778515213162,28.92,81421.84,1203.2,0.28558,0.00034,11.82531]
[1778515213826,28.92,81414.93,1203.2,0.28324,0.00034,11.77785]
[1778515214369,28.92,81405.15,1203.2,0.27996,0.00033,11.71045]
[1778515219984,28.91,81408.42,1203.2,0.28103,0.00034,11.7325]
[1778515220746,28.91,81408.42,1203.2,0.28103,0.00034,11.7325]
[1778515220859,28.91,81408.07,1203.2,0.2809,0.00034,11.72984]
[1778515226720,28.9,81407.3,1203.2,0.2806,0.00034,11.72368]
[1778515227582,28.9,81402.51,1203.2,0.27896,0.00033,11.68984]
[1778515232814,28.9,81402.3,1203.2,0.27876,0.00033,11.6795]
[1778515234089,28.89,81397.28,1203.2,0.27707,0.00033,11.6443]
[1778515234910,28.89,81397.28,1203.2,0.27707,0.00033,11.6443]
[1778515239438,28.89,81402.61,1203.2,0.27883,0.00033,11.68094]
[1778515240136,28.89,81398.73,1203.2,0.27752,0.00033,11.65377]
[1778515240507,28.89,81397.35,1203.2,0.27706,0.00033,11.64393]
[1778515242393,28.89,81396.37,1203.2,0.27672,0.00033,11.63688]
[1778515242624,28.89,81391.59,1203.2,0.27512,0.00033,11.60312]
[1778515247665,28.88,81387.58,1203.2,0.27375,0.00033,11.57393]
[1778515252593,28.87,81392.83,1203.2,0.27545,0.00033,11.61016]
[1778515257628,28.87,81392.15,1203.2,0.27518,0.00033,11.60436]
[1778515259819,28.87,81392.24,1203.2,0.2752,0.00033,11.60479]
[1778515259828,28.86,81391.0,1203.2,0.27477,0.00033,11.59584]
[1778515262514,28.86,81389.74,1203.2,0.27435,0.00033,11.58674]
[1778515265452,28.86,81387.64,1203.2,0.27364,0.00033,11.5716]
[1778515267845,28.86,81392.67,1203.2,0.27529,0.00033,11.60687]
[1778515271977,28.86,81387.73,1203.2,0.27363,0.00033,11.57154]
[1778515272104,28.86,81387.73,1203.2,0.27363,0.00033,11.57154]
[1778515272105,28.86,81387.73,1203.2,0.27363,0.00033,11.57154]
[1778515278183,28.85,81392.85,1203.2,0.27531,0.00033,11.60727]
[1778515279110,28.85,81394.02,1203.2,0.2757,0.00033,11.6154]
[1778515279939,28.85,81389.59,1203.2,0.27422,0.00033,11.58401]
[1778515284309,28.85,81392.55,1203.2,0.27518,0.00033,11.60451]
[1778515289853,28.85,81389.35,1203.2,0.27409,0.00033,11.58134]
[1778515290951,28.85,81389.35,1203.2,0.27409,0.00033,11.58134]
[1778515290982,28.85,81388.26,1203.2,0.27372,0.00033,11.57354]
[1778515291869,28.84,81383.92,1203.2,0.27217,0.00033,11.53426]
[1778515296904,28.84,81385.39,1203.2,0.27262,0.00033,11.54395]
[1778515301939,28.83,81382.73,1203.2,0.2717,0.00033,11.52419]
[1778515306974,28.83,81380.94,1203.2,0.27107,0.00033,11.51065]
[1778515312128,28.82,81382.87,1203.2,0.27168,0.00033,11.52382]
[1778515315552,28.82,81382.11,1203.2,0.2714,0.00033,11.51773]
[1778515318055,28.82,81381.79,1203.2,0.27127,0.00033,11.51496]
[1778515322842,28.81,81377.37,1203.2,0.26977,0.00033,11.48253]
[1778515326521,28.81,81380.02,1203.2,0.27063,0.00033,11.50124]
[1778515326577,28.81,81379.77,1203.2,0.27054,0.00033,11.49929]
[1778515327655,28.81,81379.77,1203.2,0.27054,0.00033,11.49929]
[1778515327756,28.81,81381.36,1203.2,0.27106,0.00033,11.51045]
[1778515333161,28.8,81382.21,1203.2,0.2713,0.00033,11.51568]
[1778515336882,28.8,81376.84,1203.2,0.2695,0.00033,11.47655]
[1778515342259,28.79,81373.2,1203.2,0.26826,0.00033,11.44962]
[1778515342716,28.79,81378.2,1203.2,0.2699,0.00033,11.48546]
[1778515345823,28.79,81378.3,1203.2,0.26992,0.00033,11.48586]
[1778515345877,28.79,81378.58,1203.2,0.27001,0.00033,11.48774]
[1778515347040,28.79,81384.8,1203.2,0.27207,0.00033,11.53219]
[1778515347796,28.79,81389.02,1203.2,0.27346,0.00033,11.56214]
[1778515349063,28.79,81389.02,1203.2,0.27346,0.00033,11.56214]
[1778515350014,28.79,81389.73,1203.2,0.27368,0.00033,11.56689]
[1778515353900,28.78,81381.75,1203.2,0.27089,0.00033,11.50099]
[1778515356869,28.78,81375.51,1203.2,0.26881,0.00033,11.45581]
[1778515362211,28.78,81374.82,1203.2,0.26857,0.00033,11.45039]
[1778515367893,28.77,81371.78,1203.2,0.26753,0.00033,11.4278]
[1778515370084,28.77,81371.23,1203.2,0.26733,0.00033,11.42343]
[1778515370091,28.77,81371.23,1203.2,0.26733,0.00033,11.42343]
[1778515369636,28.77,81362.02,1203.2,0.26431,0.00033,11.3564]
[1778515371065,28.77,81355.54,1203.2,0.26218,0.00033,11.3088]
[1778515376916,28.77,81352.5,1203.2,0.26117,0.00033,11.28601]
[1778515377351,28.76,81352.69,1203.2,0.26123,0.00033,11.28721]
[1778515377475,28.76,81352.4,1203.2,0.26113,0.00033,11.28507]
[1778515378748,28.76,81352.4,1203.2,0.26113,0.00033,11.28507]
[1778515378849,28.76,81351.56,1203.2,0.26084,0.00033,11.27844]
[1778515379725,28.76,81351.56,1203.2,0.26084,0.00033,11.27844]
[1778515379728,28.76,81351.56,1203.2,0.26084,0.00033,11.27844]
[1778515379729,28.76,81351.56,1203.2,0.26084,0.00033,11.27844]
[1778515379897,28.76,81351.56,1203.2,0.26084,0.00033,11.27844]
[1778515379959,28.76,81349.85,1203.2,0.26028,0.00033,11.26572]
[1778515381566,28.76,81347.8,1203.2,0.25961,0.00032,11.25056]
[1778515382784,28.76,81347.2,1203.2,0.2594,0.00032,11.24575]
[1778515385160,28.76,81352.27,1203.2,0.26104,0.00033,11.28304]
[1778515387093,28.76,81351.11,1203.2,0.26065,0.00033,11.27407]
[1778515387414,28.75,81349.77,1203.2,0.26019,0.00033,11.26376]
[1778515387415,28.75,81349.77,1203.2,0.26019,0.00033,11.26376]
[1778515390945,28.75,81350.8,1203.2,0.26051,0.00033,11.27099]
[1778515391924,28.75,81350.81,1203.2,0.2605,0.00033,11.27068]
[1778515392024,28.75,81349.46,1203.2,0.26005,0.00033,11.26051]
[1778515392345,28.75,81349.46,1203.2,0.26005,0.00033,11.26051]
[1778515392580,28.75,81347.42,1203.2,0.25938,0.00032,11.24541]
[1778515395204,28.74,81345.23,1203.2,0.25865,0.00032,11.22863]
[1778515396263,28.74,81343.92,1203.2,0.25822,0.00032,11.21875]
[1778515397059,28.74,81343.92,1203.2,0.25822,0.00032,11.21875]
[1778515399629,28.74,81350.66,1203.2,0.26039,0.00033,11.26823]
[1778515401037,28.74,81350.66,1203.2,0.26039,0.00033,11.26823]
[1778515401057,28.74,81350.66,1203.2,0.26039,0.00033,11.26823]
[1778515402602,28.74,81346.53,1203.2,0.25903,0.00032,11.23729]
[1778515402649,28.74,81346.53,1203.2,0.25903,0.00032,11.23729]
[1778515403577,28.74,81345.47,1203.2,0.25867,0.00032,11.22909]
[1778515405658,28.73,81340.29,1203.2,0.25698,0.00032,11.19024]
[1778515409096,28.73,81335.63,1203.2,0.25545,0.00032,11.15488]
[1778515411303,28.73,81332.9,1203.2,0.25457,0.00032,11.13424]
[1778515411307,28.73,81332.9,1203.2,0.25457,0.00032,11.13424]
[1778515415522,28.73,81339.4,1203.2,0.25654,0.00032,11.17427]
[1778515416050,28.73,81339.4,1203.2,0.25654,0.00032,11.17427]
[1778515422651,28.73,81338.49,1203.2,0.25622,0.00032,11.167]
[1778515423915,28.73,81338.53,1203.2,0.25623,0.00032,11.16716]
[1778515424838,28.72,81338.48,1203.2,0.25621,0.00032,11.16671]
[1778515427824,28.72,81333.09,1203.2,0.25446,0.00032,11.12607]
[1778515436987,28.72,81332.94,1203.2,0.25439,0.00032,11.12451]
[1778515440179,28.72,81328.82,1203.2,0.25306,0.00032,11.09321]
[1778515450992,28.71,81333.81,1203.2,0.25462,0.00032,11.12983]
[1778515456027,28.71,81333.55,1203.2,0.25452,0.00032,11.12736]
[1778515463076,28.71,81333.66,1203.2,0.25452,0.00032,11.12748]
[1778515465165,28.71,81333.42,1203.2,0.25444,0.00032,11.12557]
[1778515465266,28.71,81330.49,1203.2,0.25349,0.00032,11.10342]
[1778515466100,28.7,81324.85,1203.2,0.25167,0.00032,11.06061]
[1778515467611,28.7,81323.9,1203.2,0.25136,0.00032,11.05326]
[1778515467865,28.7,81323.9,1203.2,0.25136,0.00032,11.05326]
[1778515471834,28.7,81323.08,1203.2,0.25108,0.00032,11.04659]
[1778515472142,28.7,81329.58,1203.2,0.25304,0.00032,11.08705]
[1778515473150,28.7,81334.01,1203.2,0.25446,0.00032,11.12035]
[1778515473812,28.7,81334.01,1203.2,0.25446,0.00032,11.12035]
[1778515479216,28.7,81335.7,1203.2,0.25498,0.00032,11.1325]
[1778515479221,28.7,81335.7,1203.2,0.25498,0.00032,11.1325]
[1778515480279,28.69,81336.04,1203.2,0.25509,0.00032,11.13494]
[1778515482212,28.69,81340.94,1203.2,0.25666,0.00032,11.17147]
[1778515487247,28.69,81341.52,1203.2,0.25683,0.00032,11.17524]
[1778515492282,28.69,81341.26,1203.2,0.25672,0.00032,11.17275]
[1778515497844,28.68,81344.43,1203.2,0.25772,0.00032,11.19587]
[1778515500563,28.68,81341.59,1203.2,0.25679,0.00032,11.17433]
[1778515500873,28.68,81336.45,1203.2,0.25511,0.00032,11.13563]
[1778515502384,28.68,81332.79,1203.2,0.25393,0.00032,11.10794]
[1778515502495,28.68,81332.79,1203.2,0.25393,0.00032,11.10794]
[1778515502534,28.68,81333.33,1203.2,0.2541,0.00032,11.11201]
[1778515504261,28.68,81333.33,1203.2,0.2541,0.00032,11.11201]
[1778515506929,28.68,81341.92,1203.2,0.25687,0.00032,11.1763]
[1778515507127,28.68,81341.92,1203.2,0.25687,0.00032,11.1763]
[1778515509281,28.68,81346.38,1203.2,0.25831,0.00033,11.2093]
[1778515514003,28.68,81349.0,1203.2,0.25914,0.00033,11.22847]
[1778515515928,28.67,81349.03,1203.2,0.25914,0.00033,11.22836]
[1778515515931,28.67,81349.03,1203.2,0.25914,0.00033,11.22836]
[1778515516076,28.67,81349.03,1203.2,0.25914,0.00033,11.22836]
[1778515516253,28.67,81349.03,1203.2,0.25914,0.00033,11.22836]
[1778515516247,28.67,81349.3,1203.2,0.25922,0.00033,11.23014]
[1778515516541,28.67,81349.3,1203.2,0.25922,0.00033,11.23014]
[1778515518251,28.67,81360.22,1203.2,0.26278,0.00033,11.3108]
[1778515518891,28.67,81360.22,1203.2,0.26278,0.00033,11.3108]
[1778515520916,28.67,81362.72,1203.2,0.26359,0.00033,11.32899]
[1778515521281,28.67,81364.6,1203.2,0.26421,0.00033,11.34267]
[1778515522058,28.67,81375.34,1203.2,0.26774,0.00033,11.42084]
[1778515524994,28.67,81377.73,1203.2,0.26852,0.00033,11.43781]
[1778515526281,28.66,81377.7,1203.2,0.2685,0.00033,11.43741]
[1778515528207,28.66,81367.92,1203.2,0.26525,0.00033,11.36588]
[1778515533216,28.66,81366.54,1203.2,0.26467,0.00033,11.34722]
[1778515534359,28.66,81366.68,1203.2,0.26471,0.00033,11.34808]
[1778515535591,28.66,81374.06,1203.2,0.26714,0.00033,11.40178]
[1778515540626,28.66,81373.5,1203.2,0.26693,0.00033,11.39718]
[1778515545979,28.65,81376.1,1203.2,0.26778,0.00033,11.41572]
[1778515546222,28.65,81376.1,1203.2,0.26778,0.00033,11.41572]
[1778515546237,28.65,81376.1,1203.2,0.26778,0.00033,11.41572]
[1778515546310,28.65,81376.1,1203.2,0.26778,0.00033,11.41572]
[1778515546335,28.65,81376.1,1203.2,0.26778,0.00033,11.41572]
[1778515550957,28.65,81380.61,1203.2,0.26924,0.00033,11.44771]
[1778515552310,28.65,81380.65,1203.2,0.26925,0.00033,11.44786]
[1778515558224,28.64,81384.57,1203.2,0.27052,0.00033,11.47539]
[1778515563342,28.64,81386.3,1203.2,0.27107,0.00033,11.48733]
[1778515566589,28.64,81390.91,1203.2,0.27258,0.00033,11.5197]
[1778515566603,28.64,81390.91,1203.2,0.27258,0.00033,11.5197]
[1778515569596,28.63,81395.28,1203.2,0.27402,0.00034,11.55057]
[1778515574809,28.63,81396.83,1203.2,0.27449,0.00034,11.56046]
[1778515578867,28.62,81396.52,1203.2,0.27435,0.00034,11.55751]
[1778515578888,28.62,81396.52,1203.2,0.27435,0.00034,11.55751]
[1778515578897,28.62,81396.52,1203.2,0.27435,0.00034,11.55751]
[1778515579585,28.62,81397.49,1203.2,0.27467,0.00034,11.56424]
[1778515579586,28.62,81397.49,1203.2,0.27467,0.00034,11.56424]
[1778515579888,28.62,81397.49,1203.2,0.27467,0.00034,11.56424]
[1778515579889,28.62,81397.49,1203.2,0.27467,0.00034,11.56424]
[1778515580309,28.62,81397.49,1203.2,0.27467,0.00034,11.56424]
[1778515580309,28.62,81397.49,1203.2,0.27467,0.00034,11.56424]
[1778515580348,28.62,81397.49,1203.2,0.27467,0.00034,11.56424]
[1778515580374,28.62,81397.49,1203.2,0.27467,0.00034,11.56424]
[1778515580394,28.62,81397.49,1203.2,0.27467,0.00034,11.56424]
[1778515580469,28.62,81402.15,1203.2,0.27623,0.00034,11.59725]
[1778515580919,28.62,81410.78,1203.2,0.27914,0.00034,11.65809]
[1778515582617,28.62,81412.57,1203.2,0.27975,0.00034,11.67056]
[1778515584415,28.62,81412.39,1203.2,0.27968,0.00034,11.66922]
[1778515584482,28.62,81412.39,1203.2,0.27968,0.00034,11.66922]
[1778515584501,28.62,81420.06,1203.2,0.28228,0.00034,11.72266]
[1778515585518,28.62,81420.06,1203.2,0.28228,0.00034,11.72266]
[1778515585547,28.62,81420.06,1203.2,0.28228,0.00034,11.72266]
[1778515585575,28.62,81425.11,1203.2,0.284,0.00034,11.75756]
[1778515585955,28.62,81430.62,1203.2,0.28588,0.00034,11.79549]
[1778515586994,28.62,81430.62,1203.2,0.28588,0.00034,11.79549]
[1778515588129,28.62,81432.4,1203.2,0.28649,0.00034,11.80763]
[1778515589611,28.61,81436.87,1203.2,0.28802,0.00034,11.83805]
[1778515593592,28.61,81436.88,1203.2,0.28791,0.00034,11.82972]
[1778515602610,28.61,81437.41,1203.2,0.28806,0.00034,11.83271]
[1778515602803,28.61,81437.77,1203.2,0.28818,0.00034,11.83509]
[1778515603330,28.61,81437.77,1203.2,0.28818,0.00034,11.83509]
[1778515603352,28.61,81437.77,1203.2,0.28818,0.00034,11.83509]
[1778515603449,28.61,81437.77,1203.2,0.28818,0.00034,11.83509]
[1778515603590,28.61,81446.81,1203.2,0.2913,0.00035,11.89627]
[1778515603655,28.61,81446.81,1203.2,0.2913,0.00035,11.89627]
[1778515603721,28.61,81446.81,1203.2,0.2913,0.00035,11.89627]
[1778515603725,28.61,81446.81,1203.2,0.2913,0.00035,11.89627]
[1778515603755,28.61,81446.81,1203.2,0.2913,0.00035,11.89627]
[1778515603858,28.61,81446.81,1203.2,0.2913,0.00035,11.89627]
[1778515603930,28.61,81446.81,1203.2,0.2913,0.00035,11.89627]
[1778515604421,28.61,81446.81,1203.2,0.2913,0.00035,11.89627]
[1778515604455,28.61,81446.81,1203.2,0.2913,0.00035,11.89627]
[1778515604607,28.61,81465.67,1203.2,0.29785,0.00035,12.02179]
[1778515605427,28.61,81469.91,1203.2,0.29933,0.00035,12.04948]
[1778515606941,28.61,81469.86,1203.2,0.2993,0.00035,12.04902]
[1778515607149,28.61,81469.86,1203.2,0.2993,0.00035,12.04902]
[1778515607154,28.61,81469.86,1203.2,0.2993,0.00035,12.04902]
[1778515607206,28.61,81469.86,1203.2,0.2993,0.00035,12.04902]
[1778515607276,28.61,81469.86,1203.2,0.2993,0.00035,12.04902]
[1778515607443,28.61,81469.86,1203.2,0.2993,0.00035,12.04902]
[1778515607472,28.61,81469.86,1203.2,0.2993,0.00035,12.04902]
[1778515607549,28.6,81464.07,1203.2,0.29727,0.00035,12.01087]
[1778515608533,28.6,81456.62,1203.2,0.29466,0.00035,11.96132]
[1778515609842,28.6,81455.11,1203.2,0.29413,0.00035,11.9511]
[1778515610125,28.6,81454.64,1203.2,0.29396,0.00035,11.9478]
[1778515611302,28.6,81454.64,1203.2,0.29396,0.00035,11.9478]
[1778515611520,28.6,81455.62,1203.2,0.29429,0.00035,11.95427]
[1778515613146,28.6,81463.65,1203.2,0.29709,0.00035,12.00751]
[1778515613837,28.6,81463.65,1203.2,0.29709,0.00035,12.00751]
[1778515614097,28.6,81463.65,1203.2,0.29709,0.00035,12.00751]
[1778515615365,28.6,81466.72,1203.2,0.29816,0.00035,12.02768]
[1778515615392,28.6,81466.97,1203.2,0.29824,0.00035,12.02926]
[1778515617443,28.6,81467.35,1203.2,0.29838,0.00035,12.03174]
[1778515622447,28.6,81475.12,1203.2,0.30109,0.00035,12.08234]
[1778515624223,28.6,81479.36,1203.2,0.30257,0.00035,12.10968]
[1778515626237,28.59,81483.76,1203.2,0.30411,0.00035,12.13784]
[1778515631272,28.57,81481.01,1203.2,0.30299,0.00035,12.11731]
[1778515636048,28.54,81481.28,1203.2,0.30291,0.00035,12.11592]
[1778515636308,28.54,81481.78,1203.2,0.30304,0.00035,12.1184]
[1778515637409,28.54,81481.78,1203.2,0.30304,0.00035,12.1184]
[1778515637510,28.54,81481.12,1203.2,0.30281,0.00035,12.11415]
[1778515639754,28.52,81482.63,1203.2,0.30326,0.00035,12.1225]
[1778515640624,28.52,81483.28,1203.2,0.30349,0.00035,12.12672]
[1778515641465,28.52,81487.58,1203.2,0.30501,0.00035,12.15437]
[1778515641726,28.52,81487.58,1203.2,0.30501,0.00035,12.15437]
[1778515641844,28.52,81487.58,1203.2,0.30501,0.00035,12.15437]
[1778515641892,28.52,81487.58,1203.2,0.30501,0.00035,12.15437]
[1778515642350,28.52,81495.17,1203.2,0.3077,0.00036,12.20272]
[1778515645751,28.52,81496.48,1203.2,0.30817,0.00036,12.21103]
[1778515646212,28.52,81496.48,1203.2,0.30817,0.00036,12.21103]
[1778515646470,28.52,81496.48,1203.2,0.30817,0.00036,12.21103]
[1778515646631,28.52,81505.66,1203.2,0.31144,0.00036,12.26883]
[1778515647386,28.52,81513.11,1203.2,0.31411,0.00036,12.31512]
[1778515648925,28.52,81510.74,1203.2,0.31326,0.00036,12.30044]
[1778515649376,28.52,81510.74,1203.2,0.31326,0.00036,12.30044]
[1778515649508,28.52,81501.27,1203.2,0.30988,0.00036,12.24131]
[1778515650576,28.52,81501.27,1203.2,0.30988,0.00036,12.24131]
[1778515650858,28.52,81500.33,1203.2,0.3095,0.00036,12.23472]
[1778515651905,28.51,81499.03,1203.2,0.30891,0.00036,12.21787]
[1778515652424,28.51,81492.71,1203.2,0.30663,0.00036,12.17728]
[1778515653046,28.51,81492.71,1203.2,0.30663,0.00036,12.17728]
[1778515653431,28.51,81492.51,1203.2,0.30656,0.00036,12.17588]
[1778515654740,28.51,81495.74,1203.2,0.30771,0.00036,12.1965]
[1778515655087,28.51,81495.74,1203.2,0.30771,0.00036,12.1965]
[1778515655537,28.51,81500.46,1203.2,0.30939,0.00036,12.22643]
[1778515655807,28.51,81500.46,1203.2,0.30939,0.00036,12.22643]
[1778515656453,28.51,81504.07,1203.2,0.31068,0.00036,12.24916]
[1778515656970,28.51,81504.07,1203.2,0.31068,0.00036,12.24916]
[1778515657459,28.51,81502.03,1203.2,0.30995,0.00036,12.23631]
[1778515662498,28.52,81502.01,1203.2,0.30999,0.00036,12.23697]
[1778515662520,28.52,81500.99,1203.2,0.30965,0.00036,12.23088]
[1778515663503,28.52,81494.17,1203.2,0.3072,0.00036,12.1874]
[1778515666872,28.52,81492.18,1203.2,0.3065,0.00035,12.17482]
[1778515667452,28.52,81492.18,1203.2,0.3065,0.00035,12.17482]
[1778515667654,28.52,81481.43,1203.2,0.30269,0.00035,12.1058]
[1778515668338,28.52,81481.43,1203.2,0.30269,0.00035,12.1058]
[1778515668538,28.52,81478.24,1203.2,0.30157,0.00035,12.0851]
[1778515669211,28.52,81478.24,1203.2,0.30157,0.00035,12.0851]
[1778515669545,28.52,81480.25,1203.2,0.30228,0.00035,12.0981]
[1778515669879,28.52,81480.25,1203.2,0.30228,0.00035,12.0981]
[1778515670552,28.52,81480.79,1203.2,0.30247,0.00035,12.10162]
[1778515672174,28.52,81479.21,1203.2,0.30191,0.00035,12.09134]
[1778515672566,28.52,81484.54,1203.2,0.30379,0.00035,12.12581]
[1778515673573,28.52,81489.56,1203.2,0.30557,0.00035,12.15807]
[1778515678142,28.51,81489.92,1203.2,0.30567,0.00035,12.1599]
[1778515678609,28.51,81496.06,1203.2,0.30785,0.00036,12.199]
[1778515679046,28.51,81496.06,1203.2,0.30785,0.00036,12.199]
[1778515679578,28.51,81496.06,1203.2,0.30785,0.00036,12.199]
[1778515679824,28.51,81493.35,1203.2,0.30688,0.00036,12.18175]
[1778515680623,28.51,81480.03,1203.2,0.30217,0.00035,12.0961]
[1778515681114,28.51,81480.03,1203.2,0.30217,0.00035,12.0961]
[1778515681630,28.51,81477.01,1203.2,0.3011,0.00035,12.07643]
[1778515682414,28.51,81477.01,1203.2,0.3011,0.00035,12.07643]
[1778515685765,28.51,81478.5,1203.2,0.30161,0.00035,12.0858]
[1778515685900,28.51,81478.5,1203.2,0.30161,0.00035,12.0858]
[1778515686665,28.51,81490.72,1203.2,0.30593,0.00035,12.16457]
[1778515687672,28.51,81494.88,1203.2,0.3074,0.00036,12.19107]
[1778515689686,28.51,81499.82,1203.2,0.30916,0.00036,12.22225]
[1778515691747,28.51,81500.12,1203.2,0.30926,0.00036,12.22402]
[1778515691786,28.51,81500.12,1203.2,0.30926,0.00036,12.22402]
[1778515692707,28.51,81506.4,1203.2,0.3115,0.00036,12.26346]
[1778515697742,28.51,81505.6,1203.2,0.31121,0.00036,12.25841]
[1778515702788,28.5,81507.85,1203.2,0.31201,0.00036,12.27238]
[1778515707414,28.5,81501.3,1203.2,0.30966,0.00036,12.23124]
[1778515708609,28.5,81501.3,1203.2,0.30966,0.00036,12.23124]
[1778515708708,28.51,81496.45,1203.2,0.30796,0.00036,12.20095]
[1778515708820,28.51,81492.43,1203.2,0.30653,0.00036,12.17539]
[1778515711300,28.51,81490.15,1203.2,0.30572,0.00035,12.1608]
[1778515711675,28.51,81490.15,1203.2,0.30572,0.00035,12.1608]
[1778515711658,28.51,81485.84,1203.2,0.3041,0.00035,12.12508]
[1778515712653,28.51,81485.84,1203.2,0.3041,0.00035,12.12508]
[1778515712725,28.51,81477.9,1203.2,0.30129,0.00035,12.07364]
[1778515713092,28.51,81477.9,1203.2,0.30129,0.00035,12.07364]
[1778515713655,28.51,81475.6,1203.2,0.30048,0.00035,12.05859]
[1778515713855,28.51,81470.39,1203.2,0.29864,0.00035,12.02444]
[1778515716253,28.51,81470.24,1203.2,0.29858,0.00035,12.02333]
[1778515717964,28.5,81475.72,1203.2,0.30051,0.00035,12.05918]
[1778515718899,28.5,81475.72,1203.2,0.30051,0.00035,12.05918]
[1778515718909,28.5,81476.31,1203.2,0.30071,0.00035,12.06298]
[1778515722599,28.5,81477.06,1203.2,0.30097,0.00035,12.06776]
[1778515722634,28.5,81477.06,1203.2,0.30097,0.00035,12.06776]
[1778515722646,28.5,81475.29,1203.2,0.30034,0.00035,12.05611]
[1778515727953,28.5,81471.65,1203.2,0.29905,0.00035,12.03201]
[1778515730122,28.5,81471.62,1203.2,0.29903,0.00035,12.03177]
[1778515730192,28.5,81471.62,1203.2,0.29903,0.00035,12.03177]
[1778515730925,28.5,81471.62,1203.2,0.29903,0.00035,12.03168]
[1778515731558,28.5,81477.99,1203.2,0.30127,0.00035,12.07331]
[1778515732689,28.5,81477.99,1203.2,0.30127,0.00035,12.07331]
[1778515732690,28.5,81484.86,1203.2,0.3037,0.00035,12.11782]
[1778515736470,28.5,81487.14,1203.2,0.3045,0.00035,12.1325]
[1778515736571,28.5,81490.2,1203.2,0.30559,0.00035,12.15213]
[1778515737136,28.5,81490.2,1203.2,0.30559,0.00035,12.15213]
[1778515737196,28.5,81490.14,1203.2,0.30556,0.00035,12.15165]
[1778515741511,28.5,81492.49,1203.2,0.30639,0.00036,12.16658]
[1778515741544,28.5,81492.49,1203.2,0.30639,0.00036,12.16658]
[1778515741600,28.5,81494.67,1203.2,0.30716,0.00036,12.18044]
[1778515743698,28.5,81499.5,1203.2,0.30889,0.00036,12.2111]
[1778515744066,28.5,81506.46,1203.2,0.31137,0.00036,12.25485]
[1778515749635,28.49,81507.93,1203.2,0.31186,0.00036,12.26345]
[1778515753054,28.48,81508.45,1203.2,0.31195,0.00036,12.26494]
[1778515753069,28.48,81508.45,1203.2,0.31195,0.00036,12.26494]
[1778515753124,28.48,81508.45,1203.2,0.31195,0.00036,12.26494]
[1778515753134,28.48,81508.45,1203.2,0.31195,0.00036,12.26494]
[1778515753525,28.48,81508.45,1203.2,0.31195,0.00036,12.26494]
[1778515753681,28.48,81508.45,1203.2,0.31195,0.00036,12.26494]
[1778515753749,28.48,81508.45,1203.2,0.31195,0.00036,12.26494]
[1778515753719,28.47,81516.22,1203.2,0.31471,0.00036,12.31273]
[1778515753791,28.47,81516.22,1203.2,0.31471,0.00036,12.31273]
[1778515754134,28.47,81516.22,1203.2,0.31471,0.00036,12.31273]
[1778515754138,28.47,81516.22,1203.2,0.31471,0.00036,12.31273]
[1778515754196,28.47,81516.22,1203.2,0.31471,0.00036,12.31273]
[1778515754688,28.47,81531.38,1203.2,0.32019,0.00036,12.40523]
[1778515755604,28.47,81547.93,1203.2,0.32621,0.00036,12.50354]
[1778515757386,28.47,81550.33,1203.2,0.32708,0.00037,12.51752]
[1778515757390,28.47,81550.33,1203.5,0.32708,0.00037,12.51752]
[1778515757425,28.46,81550.07,1203.5,0.32695,0.00037,12.51537]
[1778515757873,28.46,81550.07,1203.5,0.32695,0.00037,12.51537]
[1778515758756,28.46,81547.01,1203.5,0.32582,0.00036,12.4974]
[1778515759132,28.46,81547.01,1203.5,0.32582,0.00036,12.4974]
[1778515759435,28.46,81545.9,1203.5,0.32542,0.00036,12.49084]
[1778515759796,28.46,81545.9,1203.5,0.32542,0.00036,12.49084]
[1778515759807,28.46,81545.9,1203.5,0.32542,0.00036,12.49084]
[1778515760363,28.46,81547.33,1203.5,0.32594,0.00036,12.49919]
[1778515765369,28.46,81545.16,1203.5,0.32513,0.00036,12.48628]
[1778515765430,28.46,81545.16,1203.5,0.32513,0.00036,12.48628]
[1778515765443,28.46,81545.16,1203.5,0.32513,0.00036,12.48624]
[1778515766276,28.46,81545.16,1203.5,0.32513,0.00036,12.48624]
[1778515766842,28.46,81547.39,1203.5,0.32595,0.00036,12.49937]
[1778515767388,28.46,81547.39,1203.5,0.32595,0.00036,12.49937]
[1778515767397,28.46,81551.64,1203.5,0.3275,0.00037,12.52416]
[1778515768186,28.46,81551.64,1203.5,0.3275,0.00037,12.52416]
[1778515768196,28.46,81551.64,1203.5,0.3275,0.00037,12.52416]
[1778515768254,28.46,81551.64,1203.5,0.3275,0.00037,12.52416]
[1778515768353,28.46,81551.64,1203.5,0.3275,0.00037,12.52416]
[1778515768714,28.46,81553.24,1203.5,0.32808,0.00037,12.53345]
[1778515769354,28.46,81562.36,1203.5,0.33143,0.00037,12.58602]
[1778515771426,28.46,81567.39,1203.5,0.33319,0.00037,12.60673]
[1778515772418,28.46,81571.48,1203.5,0.3347,0.00037,12.62979]
[1778515774331,28.46,81569.5,1203.5,0.33397,0.00037,12.61862]
[1778515776423,28.46,81577.84,1203.5,0.33705,0.00037,12.66523]
[1778515780596,28.46,81579.87,1203.5,0.33779,0.00037,12.67634]
[1778515780637,28.46,81579.87,1203.5,0.33779,0.00037,12.67634]
[1778515780658,28.46,81580.27,1203.5,0.33793,0.00037,12.67849]
[1778515782556,28.46,81580.0,1203.5,0.33783,0.00037,12.67701]
[1778515782796,28.46,81580.0,1203.5,0.33783,0.00037,12.67701]
[1778515782640,28.46,81578.43,1203.5,0.33725,0.00037,12.66832]
[1778515782884,28.46,81578.43,1203.5,0.33725,0.00037,12.66832]
[1778515783431,28.46,81578.43,1203.5,0.33725,0.00037,12.66832]
[1778515783474,28.46,81577.07,1203.5,0.33675,0.00037,12.66084]
[1778515789391,28.46,81575.0,1203.5,0.336,0.00037,12.64943]
[1778515790082,28.46,81575.0,1203.5,0.336,0.00037,12.64943]
[1778515790225,28.46,81575.0,1203.5,0.336,0.00037,12.64943]
[1778515790400,28.46,81570.03,1203.5,0.33416,0.00037,12.6216]
[1778515791521,28.46,81570.03,1203.5,0.33416,0.00037,12.6216]
[1778515791543,28.46,81570.03,1203.5,0.33416,0.00037,12.6216]
[1778515791606,28.46,81568.39,1203.5,0.33356,0.00037,12.6123]
[1778515792665,28.46,81576.5,1203.5,0.33655,0.00037,12.65782]
[1778515793538,28.46,81576.5,1203.5,0.33655,0.00037,12.65782]
[1778515793564,28.46,81577.88,1203.5,0.33706,0.00037,12.66549]
[1778515794305,28.46,81577.88,1203.5,0.33706,0.00037,12.66549]
[1778515794701,28.46,81578.19,1203.5,0.33718,0.00037,12.66725]
[1778515799155,28.46,81579.09,1203.5,0.33751,0.00037,12.67217]
[1778515799501,28.46,81579.09,1203.5,0.33751,0.00037,12.67217]
[1778515799603,28.46,81576.04,1203.5,0.33638,0.00037,12.65521]
[1778515799880,28.46,81576.04,1203.5,0.33638,0.00037,12.65521]
[1778515800208,28.46,81576.04,1203.5,0.33638,0.00037,12.65521]
[1778515800764,28.46,81557.83,1203.5,0.32967,0.00037,12.55196]
[1778515801564,28.46,81557.83,1203.5,0.32967,0.00037,12.55196]
[1778515801733,28.46,81557.83,1203.5,0.32967,0.00037,12.55196]
[1778515801740,28.46,81557.83,1203.5,0.32967,0.00037,12.55196]
[1778515801745,28.46,81557.83,1203.5,0.32967,0.00037,12.55196]
[1778515801805,28.46,81558.43,1203.5,0.32989,0.00037,12.5554]
[1778515801859,28.46,81558.43,1203.5,0.32989,0.00037,12.5554]
[1778515802006,28.46,81558.43,1203.5,0.32989,0.00037,12.5554]
[1778515802562,28.46,81569.24,1203.5,0.33387,0.00037,12.61707]
[1778515803098,28.46,81569.24,1203.5,0.33387,0.00037,12.61707]
[1778515803491,28.46,81574.46,1203.5,0.3358,0.00037,12.6464]
[1778515805325,28.46,81572.22,1203.5,0.33497,0.00037,12.63385]
[1778515805766,28.46,81572.59,1203.5,0.3351,0.00037,12.63593]
[1778515806805,28.46,81582.99,1203.5,0.33895,0.00037,12.69368]
[1778515807096,28.46,81582.99,1203.5,0.33895,0.00037,12.69368]
[1778515807356,28.46,81582.99,1203.5,0.33895,0.00037,12.69368]
[1778515807554,28.46,81582.99,1203.5,0.33895,0.00037,12.69368]
[1778515807589,28.46,81582.99,1203.5,0.33895,0.00037,12.69368]
[1778515807802,28.46,81590.65,1203.5,0.3418,0.00037,12.73545]
[1778515808105,28.46,81590.65,1203.5,0.3418,0.00037,12.73545]
[1778515808109,28.46,81590.65,1203.5,0.3418,0.00037,12.73545]
[1778515808827,28.46,81602.01,1203.5,0.34603,0.00037,12.79626]
[1778515809433,28.46,81602.01,1203.5,0.34603,0.00037,12.79626]
[1778515809480,28.46,81602.01,1203.5,0.34603,0.00037,12.79626]
[1778515809827,28.46,81610.49,1203.5,0.3492,0.00037,12.8407]
[1778515809973,28.46,81610.49,1203.5,0.3492,0.00037,12.8407]
[1778515809995,28.46,81610.49,1203.5,0.3492,0.00037,12.8407]
[1778515810404,28.46,81610.49,1203.5,0.3492,0.00037,12.8407]
[1778515810488,28.46,81610.49,1203.5,0.3492,0.00037,12.8407]
[1778515810577,28.46,81610.49,1203.5,0.3492,0.00037,12.8407]
[1778515810796,28.46,81624.75,1203.5,0.35456,0.00038,12.91369]
[1778515811529,28.46,81624.75,1203.5,0.35456,0.00038,12.91369]
[1778515811710,28.46,81630.72,1203.5,0.3568,0.00038,12.9434]
[1778515814788,28.46,81630.06,1203.5,0.35656,0.00038,12.94012]
[1778515814797,28.46,81624.34,1203.5,0.3544,0.00038,12.91152]
[1778515815011,28.46,81624.34,1203.5,0.3544,0.00038,12.91152]
[1778515815261,28.46,81624.34,1203.5,0.3544,0.00038,12.91152]
[1778515815280,28.46,81624.34,1203.5,0.3544,0.00038,12.91152]
[1778515815795,28.46,81616.62,1203.5,0.35148,0.00038,12.87209]
[1778515815932,28.46,81616.62,1203.5,0.35148,0.00038,12.87209]
[1778515815949,28.46,81616.62,1203.5,0.35148,0.00038,12.87209]
[1778515816032,28.46,81616.62,1203.5,0.35148,0.00038,12.87209]
[1778515816068,28.46,81616.62,1203.5,0.35148,0.00038,12.87209]
[1778515816074,28.46,81616.62,1203.5,0.35148,0.00038,12.87209]
[1778515816090,28.46,81616.62,1203.5,0.35148,0.00038,12.87209]
[1778515816104,28.46,81616.62,1203.5,0.35148,0.00038,12.87209]
[1778515816596,28.46,81606.68,1203.5,0.34776,0.00037,12.82057]
[1778515817726,28.46,81599.64,1203.5,0.34512,0.00037,12.78339]
[1778515817852,28.46,81599.64,1203.5,0.34512,0.00037,12.78339]
[1778515818610,28.46,81600.17,1203.5,0.34532,0.00037,12.78616]
[1778515821474,28.45,81602.77,1203.5,0.34628,0.00037,12.79983]
[1778515821506,28.45,81602.77,1203.5,0.34628,0.00037,12.79983]
[1778515821595,28.45,81602.77,1203.5,0.34628,0.00037,12.79983]
[1778515821803,28.45,81608.93,1203.5,0.34858,0.00037,12.83211]
[1778515823332,28.45,81612.49,1203.5,0.34992,0.00038,12.8506]
[1778515823341,28.45,81612.49,1203.5,0.34992,0.00038,12.8506]
[1778515823570,28.45,81612.49,1203.5,0.34992,0.00038,12.8506]
[1778515823807,28.45,81612.49,1203.5,0.34992,0.00038,12.8506]
[1778515823814,28.45,81606.98,1203.5,0.34785,0.00037,12.82189]
[1778515824652,28.45,81599.23,1203.5,0.34495,0.00037,12.78091]
[1778515826984,28.45,81602.06,1203.5,0.346,0.00037,12.79586]
[1778515826987,28.45,81602.06,1203.5,0.346,0.00037,12.79586]
[1778515827088,28.45,81602.06,1203.5,0.346,0.00037,12.79586]
[1778515829063,28.45,81608.44,1203.5,0.34838,0.00037,12.82932]
[1778515831702,28.45,81614.53,1203.5,0.35058,0.00038,12.85296]
[1778515832625,28.45,81614.53,1203.5,0.35058,0.00038,12.85296]
[1778515832983,28.45,81617.49,1203.5,0.35168,0.00038,12.8681]
[1778515832984,28.45,81617.49,1203.5,0.35168,0.00038,12.8681]
[1778515836737,28.44,81612.13,1203.5,0.34965,0.00038,12.84019]
[1778515837746,28.44,81619.2,1203.5,0.3523,0.00038,12.87651]
[1778515838134,28.44,81619.2,1203.5,0.3523,0.00038,12.87651]
[1778515838138,28.44,81619.2,1203.5,0.3523,0.00038,12.87651]
[1778515838175,28.44,81619.2,1203.5,0.3523,0.00038,12.87651]
[1778515838184,28.44,81619.2,1203.5,0.3523,0.00038,12.87651]
[1778515838456,28.44,81619.2,1203.5,0.3523,0.00038,12.87651]
[1778515838486,28.44,81619.2,1203.5,0.3523,0.00038,12.87651]
[1778515838797,28.43,81627.53,1203.5,0.35538,0.00038,12.91786]
[1778515839765,28.42,81636.31,1203.5,0.35868,0.00038,12.9612]
[1778515841838,28.42,81638.41,1203.5,0.35943,0.00038,12.97096]
[1778515841866,28.41,81642.22,1203.5,0.36083,0.00038,12.98894]
[1778515842072,28.41,81642.22,1203.5,0.36083,0.00038,12.98894]
[1778515842081,28.41,81642.22,1203.5,0.36083,0.00038,12.98894]
[1778515842135,28.41,81642.22,1203.5,0.36083,0.00038,12.98894]
[1778515842786,28.39,81651.92,1203.5,0.36447,0.00038,13.03482]
[1778515843857,28.39,81655.6,1203.5,0.36585,0.00038,13.05196]
[1778515845302,28.38,81654.88,1203.5,0.36555,0.00038,13.04824]
[1778515846722,28.38,81652.44,1203.5,0.36459,0.00038,13.0364]
[1778515846725,28.38,81652.44,1203.5,0.36459,0.00038,13.0364]
[1778515846815,28.38,81652.44,1203.5,0.36459,0.00038,13.0364]
[1778515846875,28.38,81647.53,1203.5,0.3627,0.00038,13.01274]
[1778515847552,28.38,81647.53,1203.5,0.3627,0.00038,13.01274]
[1778515847557,28.38,81647.53,1203.5,0.3627,0.00038,13.01274]
[1778515847821,28.37,81649.0,1203.5,0.36326,0.00038,13.01975]
[1778515848828,28.37,81653.38,1203.5,0.3649,0.00038,13.04019]
[1778515849416,28.37,81653.38,1203.5,0.3649,0.00038,13.04019]
[1778515849784,28.37,81653.38,1203.5,0.3649,0.00038,13.04019]
[1778515851613,28.35,81658.06,1203.5,0.36661,0.00038,13.06138]
[1778515852205,28.35,81658.95,1203.5,0.36692,0.00038,13.06518]
[1778515852210,28.35,81658.95,1203.5,0.36692,0.00038,13.06518]
[1778515852856,28.34,81664.05,1203.5,0.36888,0.00038,13.08884]
[1778515853864,28.34,81670.43,1203.5,0.37131,0.00038,13.11792]
[1778515854194,28.34,81670.43,1203.5,0.37131,0.00038,13.11792]
[1778515854216,28.34,81670.43,1203.5,0.37131,0.00038,13.11792]
[1778515854414,28.34,81670.43,1203.5,0.37131,0.00038,13.11792]
[1778515854432,28.34,81670.43,1203.5,0.37131,0.00038,13.11792]
[1778515854441,28.34,81670.43,1203.5,0.37131,0.00038,13.11792]
[1778515854512,28.34,81670.43,1203.5,0.37131,0.00038,13.11792]
[1778515854617,28.34,81670.43,1203.5,0.37131,0.00038,13.11792]
[1778515854635,28.34,81670.43,1203.5,0.37131,0.00038,13.11792]
[1778515854736,28.34,81670.43,1203.5,0.37131,0.00038,13.11792]
[1778515854813,28.34,81670.43,1203.5,0.37131,0.00038,13.11792]
[1778515854836,28.34,81670.43,1203.5,0.37131,0.00038,13.11792]
[1778515854889,28.34,81670.43,1203.5,0.37131,0.00038,13.11792]
[1778515854871,28.34,81685.12,1203.5,0.37694,0.00039,13.18302]
[1778515855402,28.34,81685.12,1203.5,0.37694,0.00039,13.18302]
[1778515855878,28.33,81689.71,1203.5,0.37871,0.00039,13.20281]
[1778515855979,28.33,81689.71,1203.5,0.37871,0.00039,13.20281]
[1778515856040,28.33,81689.71,1203.5,0.37871,0.00039,13.20281]
[1778515856350,28.33,81689.71,1203.5,0.37871,0.00039,13.20281]
[1778515856885,28.33,81693.44,1203.5,0.38013,0.00039,13.21858]
[1778515856905,28.33,81693.44,1203.5,0.38013,0.00039,13.21858]
[1778515856950,28.33,81693.44,1203.5,0.38013,0.00039,13.21858]
[1778515856992,28.33,81693.44,1203.5,0.38013,0.00039,13.21858]
[1778515856998,28.33,81693.44,1203.5,0.38013,0.00039,13.21858]
[1778515857030,28.33,81693.44,1203.5,0.38013,0.00039,13.21858]
[1778515857138,28.33,81693.44,1203.5,0.38013,0.00039,13.21858]
[1778515857357,28.33,81693.44,1203.5,0.38013,0.00039,13.21858]
[1778515857581,28.33,81693.44,1203.5,0.38013,0.00039,13.21858]
[1778515857810,28.33,81693.44,1203.5,0.38013,0.00039,13.21855]
[1778515858214,28.33,81693.44,1203.5,0.38013,0.00039,13.21855]
[1778515858240,28.33,81693.44,1203.5,0.38013,0.00039,13.21855]
[1778515858255,28.33,81693.44,1203.5,0.38013,0.00039,13.21855]
[1778515858348,28.33,81693.44,1203.5,0.38013,0.00039,13.21855]
[1778515858725,28.33,81693.44,1203.5,0.38013,0.00039,13.21855]
[1778515858774,28.33,81693.44,1203.5,0.38013,0.00039,13.21855]
[1778515860384,28.32,81694.07,1203.5,0.38033,0.00039,13.22083]
[1778515860787,28.32,81694.07,1203.5,0.38033,0.00039,13.22083]
[1778515860818,28.32,81694.07,1203.5,0.38033,0.00039,13.22083]
[1778515860911,28.32,81694.07,1203.5,0.38033,0.00039,13.22083]
[1778515860909,28.31,81694.07,1203.5,0.38031,0.00039,13.22061]
[1778515861150,28.31,81694.07,1203.5,0.38031,0.00039,13.22061]
[1778515861266,28.31,81694.07,1203.5,0.38031,0.00039,13.22061]
[1778515861405,28.31,81694.07,1203.5,0.38031,0.00039,13.22061]
[1778515861550,28.31,81694.07,1203.5,0.38031,0.00039,13.22061]
[1778515861561,28.31,81694.07,1203.5,0.38031,0.00039,13.22061]
[1778515861614,28.31,81694.07,1203.5,0.38031,0.00039,13.22061]
[1778515861653,28.31,81694.07,1203.5,0.38031,0.00039,13.22061]
[1778515861775,28.31,81694.07,1203.5,0.38031,0.00039,13.22061]
[1778515861871,28.31,81694.07,1203.5,0.38031,0.00039,13.22061]
[1778515861873,28.31,81694.07,1203.5,0.38031,0.00039,13.22061]
[1778515861918,28.31,81694.07,1203.5,0.38031,0.00039,13.22061]
[1778515861938,28.31,81694.07,1203.5,0.38031,0.00039,13.22061]
[1778515861881,28.32,81699.17,1203.5,0.3823,0.00039,13.24228]
[1778515862007,28.32,81699.17,1203.5,0.3823,0.00039,13.24228]
[1778515862092,28.32,81699.17,1203.5,0.3823,0.00039,13.24228]
[1778515862185,28.32,81699.17,1203.5,0.3823,0.00039,13.24228]
[1778515862203,28.32,81699.17,1203.5,0.3823,0.00039,13.24228]
[1778515862297,28.32,81699.17,1203.5,0.3823,0.00039,13.24228]
[1778515862764,28.32,81722.17,1203.5,0.39127,0.00039,13.33559]
[1778515863462,28.32,81722.17,1203.5,0.39127,0.00039,13.33559]
[1778515863509,28.32,81722.17,1203.5,0.39127,0.00039,13.33559]
[1778515863627,28.32,81722.17,1203.5,0.39127,0.00039,13.33559]
[1778515863883,28.32,81722.17,1203.5,0.39127,0.00039,13.33559]
[1778515863888,28.32,81722.17,1203.5,0.39127,0.00039,13.33559]
[1778515863703,28.32,81717.87,1203.5,0.38958,0.00039,13.31857]
[1778515864666,28.32,81717.87,1203.5,0.38958,0.00039,13.31857]
[1778515864679,28.32,81717.87,1203.5,0.38958,0.00039,13.31857]
[1778515864732,28.3,81704.18,1203.5,0.3842,0.00039,13.26262]
[1778515865013,28.3,81704.18,1203.5,0.3842,0.00039,13.26262]
[1778515865772,28.3,81704.18,1203.5,0.3842,0.00039,13.26262]
[1778515865873,28.3,81698.72,1203.5,0.38206,0.00039,13.23972]
[1778515867499,28.31,81697.91,1203.5,0.38176,0.00039,13.23646]
[1778515867843,28.31,81697.91,1203.5,0.38176,0.00039,13.23646]
[1778515868300,28.31,81697.84,1203.5,0.38175,0.00039,13.23632]
[1778515868440,28.31,81697.84,1203.5,0.38175,0.00039,13.23632]
[1778515868485,28.31,81697.84,1203.5,0.38175,0.00039,13.23632]
[1778515868488,28.31,81697.84,1203.5,0.38175,0.00039,13.23632]
[1778515868584,28.31,81696.17,1203.5,0.38112,0.00039,13.22946]
[1778515869517,28.32,81699.8,1203.5,0.38255,0.00039,13.24497]
[1778515870836,28.32,81705.05,1203.5,0.3846,0.00039,13.26687]
[1778515870961,28.32,81705.05,1203.5,0.3846,0.00039,13.26687]
[1778515871138,28.32,81705.05,1203.5,0.3846,0.00039,13.26687]
[1778515871162,28.32,81705.44,1203.5,0.38475,0.00039,13.26848]
[1778515872546,28.32,81710.82,1203.5,0.38686,0.00039,13.29058]
[1778515873690,28.32,81710.82,1203.5,0.38686,0.00039,13.29058]
[1778515873700,28.32,81710.82,1203.5,0.38686,0.00039,13.29058]
[1778515873918,28.32,81711.71,1203.5,0.3872,0.00039,13.29418]
[1778515874919,28.33,81716.54,1203.5,0.38911,0.00039,13.31373]
[1778515875886,28.33,81716.54,1203.5,0.38911,0.00039,13.31373]
[1778515875888,28.33,81716.54,1203.5,0.38911,0.00039,13.31373]
[1778515875754,28.33,81722.0,1203.5,0.39125,0.00039,13.33536]
[1778515876392,28.33,81722.0,1203.5,0.39125,0.00039,13.33536]
[1778515876665,28.33,81722.0,1203.5,0.39125,0.00039,13.33536]
[1778515876760,28.33,81718.97,1203.5,0.39005,0.00039,13.3233]
[1778515877290,28.33,81718.97,1203.5,0.39005,0.00039,13.3233]
[1778515877778,28.33,81719.73,1203.5,0.39036,0.00039,13.32642]
[1778515880089,28.34,81720.46,1203.5,0.39067,0.00039,13.32955]
[1778515880092,28.34,81720.46,1203.5,0.39067,0.00039,13.32955]
[1778515880236,28.34,81719.61,1203.5,0.39034,0.00039,13.32622]
[1778515881528,28.34,81712.06,1203.5,0.38739,0.00039,13.29614]
[1778515882980,28.34,81708.97,1203.5,0.38619,0.00039,13.28364]
[1778515883922,28.34,81708.97,1203.5,0.38619,0.00039,13.28364]
[1778515883930,28.34,81706.37,1203.5,0.38518,0.00039,13.27303]
[1778515884003,28.34,81706.37,1203.5,0.38518,0.00039,13.27303]
[1778515884693,28.34,81704.53,1203.5,0.38447,0.00039,13.26548]
[1778515887167,28.34,81707.18,1203.5,0.38551,0.00039,13.27642]
[1778515887635,28.34,81707.18,1203.5,0.38551,0.00039,13.27642]
[1778515887667,28.34,81707.18,1203.5,0.38551,0.00039,13.27642]
[1778515887774,28.34,81707.18,1203.5,0.38551,0.00039,13.27642]
[1778515887927,28.34,81707.18,1203.5,0.38551,0.00039,13.27642]
[1778515887932,28.34,81713.07,1203.5,0.3878,0.00039,13.30031]
[1778515887981,28.34,81713.07,1203.5,0.3878,0.00039,13.30031]
[1778515888349,28.34,81703.66,1203.5,0.38414,0.00039,13.26195]
[1778515889556,28.34,81703.66,1203.5,0.38414,0.00039,13.26195]
[1778515890035,28.34,81700.62,1203.5,0.38296,0.00039,13.24933]
[1778515890309,28.34,81700.62,1203.5,0.38296,0.00039,13.24933]
[1778515890483,28.34,81700.62,1203.5,0.38296,0.00039,13.24933]
[1778515890760,28.34,81700.62,1203.5,0.38296,0.00039,13.24933]
[1778515890828,28.34,81700.62,1203.5,0.38296,0.00039,13.24933]
[1778515890830,28.34,81700.62,1203.5,0.38296,0.00039,13.24933]
[1778515890849,28.34,81702.32,1203.5,0.38362,0.00039,13.25641]
[1778515891881,28.34,81695.82,1203.5,0.38103,0.00039,13.22151]
[1778515892281,28.34,81695.82,1203.5,0.38103,0.00039,13.22151]
[1778515892706,28.34,81683.13,1203.5,0.37613,0.00039,13.1668]
[1778515893949,28.34,81675.09,1203.5,0.37303,0.00039,13.13114]
[1778515894089,28.34,81675.09,1203.5,0.37303,0.00039,13.13114]
[1778515894127,28.34,81675.09,1203.5,0.37303,0.00039,13.13114]
[1778515894279,28.34,81675.09,1203.5,0.37303,0.00039,13.13114]
[1778515894412,28.34,81669.07,1203.5,0.37071,0.00038,13.10395]
[1778515895804,28.34,81669.07,1203.5,0.37071,0.00038,13.10395]
[1778515895883,28.34,81669.07,1203.5,0.37071,0.00038,13.10395]
[1778515895887,28.34,81669.07,1203.5,0.37071,0.00038,13.10395]
[1778515895924,28.34,81676.04,1203.5,0.3734,0.00039,13.13548]
[1778515896043,28.34,81676.04,1203.5,0.3734,0.00039,13.13548]
[1778515896876,28.34,81687.56,1203.5,0.37785,0.00039,13.18629]
[1778515896980,28.34,81687.56,1203.5,0.37785,0.00039,13.18629]
[1778515897016,28.34,81687.56,1203.5,0.37785,0.00039,13.18629]
[1778515897905,28.34,81696.11,1203.5,0.38117,0.00039,13.22295]
[1778515898279,28.34,81696.11,1203.5,0.38117,0.00039,13.22295]
[1778515898301,28.34,81696.11,1203.5,0.38117,0.00039,13.22295]
[1778515898306,28.34,81696.11,1203.5,0.38117,0.00039,13.22295]
[1778515898315,28.34,81696.11,1203.5,0.38117,0.00039,13.22295]
[1778515898339,28.34,81696.11,1203.5,0.38117,0.00039,13.22295]
[1778515898873,28.35,81703.01,1203.5,0.38385,0.00039,13.25187]
[1778515899738,28.35,81708.19,1203.5,0.38587,0.00039,13.27323]
[1778515900089,28.35,81708.19,1203.5,0.38587,0.00039,13.27323]
[1778515900096,28.35,81708.19,1203.5,0.38587,0.00039,13.27323]
[1778515900100,28.35,81708.19,1203.5,0.38587,0.00039,13.27323]
[1778515900209,28.35,81708.19,1203.5,0.38587,0.00039,13.27323]
[1778515900955,28.35,81709.33,1203.5,0.38632,0.00039,13.27793]
[1778515901000,28.35,81709.33,1203.5,0.38632,0.00039,13.27793]
[1778515901089,28.35,81709.33,1203.5,0.38632,0.00039,13.27793]
[1778515901842,28.35,81695.5,1203.5,0.38095,0.00039,13.22059]
[1778515902894,28.35,81695.5,1203.5,0.38095,0.00039,13.22059]
[1778515903925,28.35,81695.73,1203.5,0.38105,0.00039,13.22165]
[1778515904195,28.35,81695.73,1203.5,0.38105,0.00039,13.22165]
[1778515904205,28.35,81695.73,1203.5,0.38105,0.00039,13.22165]
[1778515904250,28.35,81695.73,1203.5,0.38105,0.00039,13.22165]
[1778515904945,28.35,81693.44,1203.5,0.38017,0.00039,13.21197]
[1778515905773,28.35,81693.44,1203.5,0.38017,0.00039,13.21197]
[1778515905870,28.35,81693.44,1203.5,0.38017,0.00039,13.21197]
[1778515905915,28.35,81682.88,1203.5,0.37608,0.00039,13.16632]
[1778515906115,28.35,81682.88,1203.5,0.37608,0.00039,13.16632]
[1778515906146,28.35,81682.88,1203.5,0.37608,0.00039,13.16632]
[1778515906653,28.35,81682.88,1203.5,0.37608,0.00039,13.16632]
[1778515906758,28.35,81673.38,1203.5,0.37242,0.00038,13.12408]
[1778515908265,28.35,81676.98,1203.5,0.37382,0.00039,13.14031]
[1778515910198,28.35,81674.2,1203.5,0.37275,0.00038,13.1279]
[1778515910207,28.35,81674.2,1203.5,0.37275,0.00038,13.1279]
[1778515910225,28.35,81674.2,1203.5,0.37275,0.00038,13.1279]
[1778515910260,28.35,81674.2,1203.5,0.37275,0.00038,13.1279]
[1778515910334,28.35,81674.2,1203.5,0.37275,0.00038,13.1279]
[1778515910377,28.35,81674.2,1203.5,0.37275,0.00038,13.1279]
[1778515910483,28.35,81674.2,1203.5,0.37275,0.00038,13.1279]
[1778515910582,28.35,81674.2,1203.5,0.37275,0.00038,13.1279]
[1778515910852,28.36,81673.35,1203.5,0.37243,0.00038,13.12412]
[1778515911214,28.36,81673.35,1203.5,0.37243,0.00038,13.12412]
[1778515913281,28.36,81673.31,1203.5,0.37242,0.00038,13.12398]
[1778515913289,28.36,81673.31,1203.5,0.37242,0.00038,13.12398]
[1778515913456,28.36,81674.72,1203.5,0.37296,0.00038,13.13034]
[1778515914088,28.36,81674.72,1203.5,0.37296,0.00038,13.13034]
[1778515914732,28.36,81680.03,1203.5,0.37501,0.00039,13.15403]
[1778515917343,28.36,81684.64,1203.5,0.37679,0.00039,13.17435]
[1778515919784,28.36,81683.31,1203.5,0.37628,0.00039,13.16855]
[1778515919973,28.36,81684.82,1203.5,0.37687,0.00039,13.17518]
[1778515920324,28.36,81684.82,1203.5,0.37687,0.00039,13.17518]
[1778515920898,28.36,81684.82,1203.5,0.37687,0.00039,13.17518]
[1778515920948,28.36,81684.82,1203.5,0.37687,0.00039,13.17518]
[1778515920980,28.36,81684.82,1203.5,0.37687,0.00039,13.17518]
[1778515920781,28.36,81691.32,1203.5,0.37938,0.00039,13.20327]
[1778515921000,28.36,81691.32,1203.5,0.37938,0.00039,13.20327]
[1778515921075,28.36,81691.32,1203.5,0.37938,0.00039,13.20327]
[1778515921371,28.36,81687.02,1203.5,0.37772,0.00039,13.18477]
[1778515922801,28.36,81687.02,1203.5,0.37772,0.00039,13.18477]
[1778515922813,28.36,81687.02,1203.5,0.37772,0.00039,13.18477]
[1778515922821,28.36,81687.62,1203.5,0.37795,0.00039,13.18738]
[1778515924591,28.36,81689.54,1203.5,0.37869,0.00039,13.19566]
[1778515925402,28.36,81684.57,1203.5,0.37678,0.00039,13.17418]
[1778515926250,28.36,81684.57,1203.5,0.37678,0.00039,13.17418]
[1778515926840,28.36,81684.68,1203.5,0.37683,0.00039,13.1747]
[1778515929466,28.36,81683.97,1203.5,0.37655,0.00039,13.17161]
[1778515929535,28.36,81683.97,1203.5,0.37655,0.00039,13.17161]
[1778515929541,28.36,81683.97,1203.5,0.37655,0.00039,13.17161]
[1778515929636,28.36,81680.41,1203.5,0.37518,0.00039,13.15597]
[1778515930437,28.36,81674.83,1203.5,0.37303,0.00038,13.13114]
[1778515931737,28.36,81674.83,1203.5,0.37303,0.00038,13.13114]
[1778515931757,28.36,81674.83,1203.5,0.37303,0.00038,13.13114]
[1778515931762,28.36,81674.83,1203.5,0.37303,0.00038,13.13114]
[1778515931784,28.36,81674.83,1203.5,0.37303,0.00038,13.13114]
[1778515931855,28.36,81674.83,1203.5,0.37303,0.00038,13.13114]
[1778515931910,28.36,81673.73,1203.5,0.37261,0.00038,13.12622]
[1778515932962,28.36,81661.91,1203.5,0.36807,0.00038,13.07225]
[1778515935683,28.36,81656.12,1203.5,0.36586,0.00038,13.04521]
[1778515940999,28.37,81655.32,1203.5,0.36556,0.00038,13.04154]
[1778515944088,28.37,81653.14,1203.5,0.36474,0.00038,13.03138]
[1778515944098,28.37,81653.14,1203.5,0.36474,0.00038,13.03138]
[1778515944828,28.37,81653.14,1203.5,0.36474,0.00038,13.03138]
[1778515945651,28.37,81652.38,1203.5,0.36445,0.00038,13.02777]
[1778515945683,28.37,81652.38,1203.5,0.36445,0.00038,13.02777]
[1778515946005,28.37,81652.38,1203.5,0.36445,0.00038,13.02777]
[1778515946221,28.37,81652.99,1203.5,0.36468,0.00038,13.03071]
[1778515946702,28.37,81652.99,1203.5,0.36468,0.00038,13.03071]
[1778515946945,28.37,81662.3,1203.5,0.36825,0.00038,13.0744]
[1778515947557,28.37,81671.38,1203.5,0.37174,0.00038,13.11596]
[1778515948625,28.37,81671.38,1203.5,0.37174,0.00038,13.11596]
[1778515948643,28.37,81671.38,1203.5,0.37174,0.00038,13.11596]
[1778515948692,28.37,81673.77,1203.5,0.37266,0.00038,13.12676]
[1778515949293,28.37,81673.77,1203.5,0.37266,0.00038,13.12676]
[1778515949985,28.37,81670.01,1203.5,0.37121,0.00038,13.10979]
[1778515952663,28.37,81669.18,1203.5,0.37083,0.00038,13.09836]
[1778515952674,28.37,81669.18,1203.5,0.37083,0.00038,13.09836]
[1778515953088,28.37,81669.58,1203.5,0.37099,0.00038,13.10024]
[1778515953974,28.37,81673.42,1203.5,0.37247,0.00038,13.11762]
[1778515955190,28.37,81676.21,1203.5,0.37354,0.00039,13.13013]
[1778515955617,28.37,81674.43,1203.5,0.37285,0.00038,13.12217]
[1778515956288,28.37,81674.43,1203.5,0.37285,0.00038,13.12217]
[1778515956344,28.37,81674.43,1203.5,0.37285,0.00038,13.12217]
[1778515956443,28.37,81674.43,1203.5,0.37285,0.00038,13.12217]
[1778515956507,28.37,81674.43,1203.5,0.37285,0.00038,13.12217]
[1778515956570,28.37,81674.43,1203.5,0.37285,0.00038,13.12217]
[1778515956635,28.37,81674.43,1203.5,0.37285,0.00038,13.12217]
[1778515956653,28.37,81674.43,1203.5,0.37285,0.00038,13.12217]
[1778515956750,28.37,81674.43,1203.5,0.37285,0.00038,13.12217]
[1778515956973,28.37,81674.43,1203.5,0.37285,0.00038,13.12217]
[1778515956934,28.37,81676.42,1203.5,0.37362,0.00039,13.13109]
[1778515957224,28.37,81676.42,1203.5,0.37362,0.00039,13.13109]
[1778515957263,28.37,81676.42,1203.5,0.37362,0.00039,13.13109]
[1778515957748,28.37,81682.26,1203.5,0.37587,0.00039,13.15695]
[1778515958378,28.37,81682.26,1203.5,0.37587,0.00039,13.15695]
[1778515958567,28.37,81682.26,1203.5,0.37587,0.00039,13.15695]
[1778515959154,28.37,81680.5,1203.5,0.37519,0.00039,13.14916]
[1778515959457,28.37,81680.5,1203.5,0.37519,0.00039,13.14916]
[1778515959460,28.37,81680.5,1203.5,0.37519,0.00039,13.14916]
[1778515960712,28.37,81682.95,1203.5,0.37614,0.00039,13.15994]
[1778515961202,28.37,81684.2,1203.5,0.37662,0.00039,13.1654]
[1778515961583,28.37,81684.2,1203.5,0.37662,0.00039,13.1654]
[1778515961620,28.37,81684.2,1203.5,0.37662,0.00039,13.1654]
[1778515961653,28.37,81684.2,1203.5,0.37662,0.00039,13.1654]
[1778515961793,28.37,81684.2,1203.5,0.37662,0.00039,13.1654]
[1778515961890,28.37,81684.2,1203.5,0.37662,0.00039,13.1654]
[1778515961914,28.37,81684.2,1203.5,0.37662,0.00039,13.1654]
[1778515962031,28.37,81690.56,1203.5,0.37907,0.00039,13.19292]
[1778515962189,28.37,81690.56,1203.5,0.37907,0.00039,13.19292]
[1778515962360,28.37,81690.56,1203.5,0.37907,0.00039,13.19292]
[1778515962401,28.37,81690.56,1203.5,0.37907,0.00039,13.19292]
[1778515962572,28.37,81690.56,1203.5,0.37907,0.00039,13.19292]
[1778515962591,28.37,81690.56,1203.5,0.37907,0.00039,13.19292]
[1778515962671,28.37,81690.56,1203.5,0.37907,0.00039,13.19292]
[1778515962992,28.37,81714.59,1203.5,0.3884,0.00039,13.29248]
[1778515963742,28.37,81714.59,1203.5,0.3884,0.00039,13.29248]
[1778515963744,28.37,81714.59,1203.5,0.3884,0.00039,13.29248]
[1778515963755,28.37,81714.59,1203.5,0.3884,0.00039,13.29248]
[1778515963856,28.37,81728.79,1203.5,0.39394,0.00039,13.34789]
[1778515964092,28.37,81728.79,1203.5,0.39394,0.00039,13.34789]
[1778515964094,28.37,81728.79,1203.5,0.39394,0.00039,13.34789]
[1778515964687,28.37,81728.55,1203.5,0.39385,0.00039,13.34696]
[1778515965526,28.37,81728.55,1203.5,0.39385,0.00039,13.34696]
[1778515966363,28.38,81726.43,1203.5,0.39304,0.00039,13.33901]
[1778515966959,28.39,81720.42,1203.5,0.39073,0.00039,13.31603]
[1778515968747,28.39,81724.46,1203.5,0.39231,0.00039,13.33183]
[1778515969337,28.39,81724.46,1203.5,0.39231,0.00039,13.33183]
[1778515969601,28.39,81724.46,1203.5,0.39231,0.00039,13.33183]
[1778515969729,28.39,81724.29,1203.5,0.39224,0.00039,13.33117]
[1778515970499,28.39,81724.29,1203.5,0.39224,0.00039,13.33117]
[1778515970876,28.39,81724.29,1203.5,0.39224,0.00039,13.33117]
[1778515971008,28.39,81724.29,1203.5,0.39224,0.00039,13.33117]
[1778515971024,28.39,81725.61,1203.5,0.39276,0.00039,13.33631]
[1778515971095,28.39,81725.61,1203.5,0.39276,0.00039,13.33631]
[1778515971799,28.39,81717.31,1203.5,0.38953,0.00039,13.30394]
[1778515972105,28.39,81717.31,1203.5,0.38953,0.00039,13.30394]
[1778515972752,28.39,81713.81,1203.5,0.38817,0.00039,13.29011]
[1778515973382,28.39,81713.81,1203.5,0.38817,0.00039,13.29011]
[1778515973867,28.4,81713.42,1203.5,0.38804,0.00039,13.2887]
[1778515977646,28.39,81712.9,1203.5,0.38783,0.00039,13.28652]
[1778515979587,28.39,81711.5,1203.5,0.38728,0.00039,13.28088]
[1778515980264,28.39,81712.17,1203.5,0.38754,0.00039,13.28357]
[1778515980560,28.39,81712.17,1203.5,0.38754,0.00039,13.28357]
[1778515980619,28.39,81712.17,1203.5,0.38754,0.00039,13.28357]
[1778515980935,28.39,81708.31,1203.5,0.38604,0.00039,13.26796]
[1778515981815,28.39,81703.23,1203.5,0.38406,0.00039,13.24713]
[1778515984580,28.39,81700.25,1203.5,0.38291,0.00039,13.23475]
[1778515986153,28.39,81702.13,1203.5,0.38364,0.00039,13.2426]
[1778515989723,28.39,81701.47,1203.5,0.38339,0.00039,13.2399]
[1778515989826,28.39,81701.47,1203.5,0.38339,0.00039,13.2399]
[1778515990039,28.39,81701.47,1203.5,0.38339,0.00039,13.2399]
[1778515990090,28.39,81697.34,1203.5,0.38179,0.00039,13.22268]
[1778515990882,28.39,81691.03,1203.5,0.37935,0.00039,13.19591]
[1778515992897,28.39,81684.66,1203.5,0.37689,0.00039,13.16841]
[1778515997921,28.4,81685.93,1203.5,0.37738,0.00039,13.17401]
[1778515998378,28.4,81686.21,1203.5,0.3775,0.00039,13.17527]
[1778515998939,28.4,81685.46,1203.5,0.37721,0.00039,13.17202]
[1778516002923,28.4,81686.72,1203.5,0.3777,0.00039,13.17751]
[1778516002967,28.4,81686.9,1203.5,0.37777,0.00039,13.1783]
[1778516003840,28.4,81686.9,1203.5,0.37777,0.00039,13.1783]
[1778516003974,28.4,81686.78,1203.5,0.37772,0.00039,13.17781]
[1778516005177,28.4,81686.9,1203.5,0.37777,0.00039,13.17834]
[1778516005246,28.4,81686.9,1203.5,0.37777,0.00039,13.17834]
[1778516005270,28.4,81686.9,1203.5,0.37777,0.00039,13.17834]
[1778516006089,28.4,81686.9,1203.5,0.37777,0.00039,13.17834]
[1778516005988,28.4,81693.11,1203.5,0.38017,0.00039,13.20501]
[1778516006157,28.4,81693.11,1203.5,0.38017,0.00039,13.20501]
[1778516006995,28.4,81702.68,1203.5,0.38388,0.00039,13.24516]
[1778516007371,28.4,81702.68,1203.5,0.38388,0.00039,13.24516]
[1778516008071,28.4,81702.68,1203.5,0.38388,0.00039,13.24516]
[1778516008074,28.4,81702.68,1203.5,0.38388,0.00039,13.24516]
[1778516008955,28.4,81704.9,1203.5,0.38474,0.00039,13.25433]
[1778516009009,28.4,81705.41,1203.5,0.38494,0.00039,13.25644]
[1778516010255,28.4,81702.49,1203.5,0.38381,0.00039,13.24445]
[1778516011023,28.4,81702.21,1203.5,0.38364,0.00039,13.23568]
[1778516016066,28.4,81702.81,1203.5,0.38389,0.00039,13.23828]
[1778516016753,28.4,81702.81,1203.5,0.38389,0.00039,13.23828]
[1778516018708,28.4,81700.71,1203.5,0.38307,0.00039,13.22958]
[1778516018749,28.4,81700.71,1203.5,0.38307,0.00039,13.22958]
[1778516019089,28.4,81700.71,1203.5,0.38307,0.00039,13.22958]
[1778516019124,28.4,81696.02,1203.5,0.38126,0.00039,13.20994]
[1778516019450,28.4,81696.02,1203.5,0.38126,0.00039,13.20994]
[1778516019962,28.4,81696.02,1203.5,0.38126,0.00039,13.20994]
[1778516020094,28.4,81693.2,1203.5,0.38017,0.00039,13.19798]
[1778516021502,28.4,81694.34,1203.5,0.38061,0.00039,13.20282]
[1778516022088,28.4,81694.34,1203.5,0.38061,0.00039,13.20282]
[1778516022108,28.4,81699.82,1203.5,0.38273,0.00039,13.22587]
[1778516022159,28.4,81699.82,1203.5,0.38273,0.00039,13.22587]
[1778516022363,28.4,81699.82,1203.5,0.38273,0.00039,13.22587]
[1778516022379,28.4,81699.82,1203.5,0.38273,0.00039,13.22587]
[1778516022449,28.4,81699.82,1203.5,0.38273,0.00039,13.22587]
[1778516022533,28.4,81699.82,1203.5,0.38273,0.00039,13.22587]
[1778516023115,28.4,81713.93,1203.5,0.38821,0.00039,13.28349]
[1778516023830,28.4,81713.93,1203.5,0.38821,0.00039,13.28349]
[1778516024122,28.4,81719.11,1203.5,0.39023,0.00039,13.304]
[1778516024250,28.4,81719.11,1203.5,0.39023,0.00039,13.304]
[1778516024254,28.4,81719.11,1203.5,0.39023,0.00039,13.304]
[1778516024265,28.4,81719.11,1203.5,0.39023,0.00039,13.304]
[1778516024450,28.4,81719.11,1203.5,0.39023,0.00039,13.304]
[1778516024951,28.4,81719.11,1203.5,0.39023,0.00039,13.304]
[1778516025129,28.4,81712.64,1203.5,0.38771,0.00039,13.27828]
[1778516025414,28.4,81712.64,1203.5,0.38771,0.00039,13.27828]
[1778516026136,28.4,81710.21,1203.5,0.38676,0.00039,13.26851]
[1778516029426,28.4,81708.82,1203.5,0.38622,0.00039,13.26291]
[1778516029447,28.4,81708.82,1203.5,0.38622,0.00039,13.26291]
[1778516029898,28.41,81708.01,1203.5,0.38591,0.00039,13.25964]
[1778516030451,28.41,81698.36,1203.5,0.38217,0.00039,13.21981]
[1778516031458,28.41,81698.36,1203.5,0.38217,0.00039,13.21981]
[1778516031782,28.41,81694.45,1203.5,0.38066,0.00039,13.20337]
[1778516032771,28.41,81694.45,1203.5,0.38066,0.00039,13.20337]
[1778516033089,28.41,81694.45,1203.5,0.38066,0.00039,13.20337]
[1778516032873,28.41,81689.19,1203.5,0.37862,0.00039,13.18093]
[1778516033677,28.41,81696.43,1203.5,0.38143,0.00039,13.21179]
[1778516035274,28.41,81698.96,1203.5,0.38241,0.00039,13.22243]
[1778516039483,28.41,81704.91,1203.5,0.38472,0.00039,13.24712]
[1778516040263,28.41,81704.91,1203.5,0.38472,0.00039,13.24712]
[1778516040338,28.41,81705.14,1203.5,0.38481,0.00039,13.24806]
[1778516046549,28.41,81706.28,1203.5,0.38526,0.00039,13.25282]
[1778516046727,28.41,81706.28,1203.5,0.38526,0.00039,13.25282]
[1778516046754,28.41,81705.93,1203.5,0.38513,0.00039,13.25141]
[1778516047973,28.41,81702.47,1203.5,0.38379,0.00039,13.23717]
[1778516053325,28.41,81704.17,1203.5,0.38444,0.00039,13.24412]
[1778516058007,28.41,81699.53,1203.5,0.38264,0.00039,13.22488]
[1778516062085,28.41,81702.2,1203.5,0.38367,0.00039,13.23597]
[1778516063055,28.41,81702.2,1203.5,0.38367,0.00039,13.23595]
[1778516063110,28.41,81714.63,1203.5,0.3885,0.00039,13.2864]
[1778516063269,28.41,81714.63,1203.5,0.3885,0.00039,13.2864]
[1778516064116,28.41,81714.63,1203.5,0.3885,0.00039,13.2864]
[1778516063395,28.41,81722.13,1203.5,0.39142,0.00039,13.31593]
[1778516065941,28.41,81721.72,1203.5,0.39126,0.00039,13.31432]
[1778516065945,28.41,81721.72,1203.5,0.39126,0.00039,13.31432]
[1778516067385,28.41,81721.31,1203.5,0.3911,0.00039,13.3127]
[1778516068144,28.41,81721.31,1203.5,0.3911,0.00039,13.3127]
[1778516068129,28.41,81721.48,1203.5,0.39116,0.00039,13.31331]
[1778516069097,28.41,81721.48,1203.5,0.39116,0.00039,13.31331]
[1778516069098,28.41,81721.48,1203.5,0.39116,0.00039,13.31331]
[1778516069104,28.41,81721.48,1203.5,0.39116,0.00039,13.31331]
[1778516069437,28.41,81715.36,1203.5,0.38877,0.00039,13.2892]
[1778516070986,28.4,81710.59,1203.5,0.38691,0.00039,13.27006]
[1778516073923,28.4,81702.03,1203.5,0.38352,0.00039,13.22736]
[1778516074315,28.4,81702.03,1203.5,0.38352,0.00039,13.22736]
[1778516075119,28.4,81701.17,1203.5,0.38318,0.00039,13.22376]
[1778516077174,28.4,81695.97,1203.5,0.38116,0.00039,13.20194]
[1778516079163,28.4,81689.12,1203.5,0.37851,0.00039,13.17274]
[1778516079729,28.4,81689.12,1203.5,0.37851,0.00039,13.17274]
[1778516080088,28.4,81689.12,1203.5,0.37851,0.00039,13.17274]
[1778516080124,28.4,81693.72,1203.5,0.38029,0.00039,13.19243]
[1778516080871,28.4,81698.44,1203.5,0.38212,0.00039,13.21234]
[1778516081903,28.4,81698.44,1203.5,0.38212,0.00039,13.21234]
[1778516081940,28.4,81698.44,1203.5,0.38212,0.00039,13.21234]
[1778516082066,28.4,81698.44,1203.5,0.38212,0.00039,13.21234]
[1778516082113,28.4,81703.24,1203.5,0.38398,0.00039,13.23231]
[1778516082711,28.4,81703.24,1203.5,0.38398,0.00039,13.23231]
[1778516083088,28.4,81703.24,1203.5,0.38398,0.00039,13.23231]
[1778516083170,28.4,81707.43,1203.5,0.38561,0.00039,13.2495]
[1778516083253,28.4,81707.43,1203.5,0.38561,0.00039,13.2495]
[1778516083259,28.4,81707.43,1203.5,0.38561,0.00039,13.2495]
[1778516084145,28.4,81729.08,1203.5,0.39405,0.00039,13.33486]
[1778516084819,28.4,81729.08,1203.5,0.39405,0.00039,13.33486]
[1778516085149,28.4,81737.88,1203.5,0.3975,0.00039,13.36783]
[1778516087767,28.4,81739.53,1203.5,0.39814,0.00039,13.37389]
[1778516087984,28.4,81739.53,1203.5,0.39814,0.00039,13.37389]
[1778516088777,28.4,81745.48,1203.5,0.40047,0.00039,13.3955]
[1778516090094,28.4,81751.47,1203.5,0.40282,0.00039,13.41678]
[1778516094700,28.4,81754.77,1203.5,0.40411,0.00039,13.42821]
[1778516097634,28.39,81761.02,1203.5,0.40656,0.00039,13.44956]
[1778516098578,28.39,81761.02,1203.5,0.40656,0.00039,13.44956]
[1778516098697,28.39,81761.02,1203.5,0.40656,0.00039,13.44956]
[1778516098703,28.39,81761.02,1203.5,0.40656,0.00039,13.44956]
[1778516098741,28.39,81761.02,1203.5,0.40656,0.00039,13.44956]
[1778516098813,28.39,81761.02,1203.5,0.40656,0.00039,13.44956]
[1778516098868,28.39,81761.02,1203.5,0.40656,0.00039,13.44956]
[1778516099141,28.39,81763.47,1203.5,0.40752,0.00039,13.45779]
[1778516099967,28.39,81767.28,1203.5,0.40902,0.00039,13.47051]
[1778516101163,28.39,81771.21,1203.5,0.41057,0.0004,13.48339]
[1778516101903,28.39,81771.21,1203.5,0.41057,0.0004,13.48339]
[1778516102102,28.39,81771.83,1203.5,0.41081,0.0004,13.48539]
[1778516102295,28.39,81771.83,1203.5,0.41081,0.0004,13.48539]
[1778516104162,28.39,81769.49,1203.5,0.40988,0.00039,13.47773]
[1778516105638,28.39,81773.99,1203.5,0.41166,0.0004,13.49236]
[1778516110075,28.38,81774.84,1203.5,0.41198,0.0004,13.49501]
[1778516110179,28.38,81774.84,1203.5,0.41198,0.0004,13.49501]
[1778516110220,28.38,81774.84,1203.5,0.41198,0.0004,13.49501]
[1778516110136,28.38,81776.98,1203.5,0.41283,0.0004,13.50184]
[1778516110725,28.38,81780.5,1203.5,0.41422,0.0004,13.51297]
[1778516111740,28.38,81780.5,1203.5,0.41422,0.0004,13.51297]
[1778516112027,28.36,81781.69,1203.5,0.41462,0.0004,13.51616]
[1778516112982,28.34,81785.08,1203.5,0.4159,0.0004,13.5262]
[1778516113500,28.34,81785.08,1203.5,0.4159,0.0004,13.5262]
[1778516113658,28.34,81785.08,1203.5,0.4159,0.0004,13.5262]
[1778516113663,28.34,81785.08,1203.5,0.4159,0.0004,13.5262]
[1778516113680,28.34,81785.08,1203.5,0.4159,0.0004,13.5262]
[1778516113736,28.34,81785.08,1202.2,0.4159,0.0004,13.5262]
[1778516113742,28.34,81785.08,1202.0,0.4159,0.0004,13.5262]
[1778516113784,28.34,81785.08,1202.0,0.4159,0.0004,13.5262]
[1778516113803,28.34,81785.08,1202.0,0.4159,0.0004,13.5262]
[1778516113991,28.34,81785.08,1202.0,0.4159,0.0004,13.5262]
[1778516114052,28.31,81791.09,1202.0,0.41821,0.0004,13.54402]
[1778516114433,28.31,81791.09,1201.4,0.41821,0.0004,13.54402]
[1778516114438,28.31,81791.09,1201.1,0.41821,0.0004,13.54402]
[1778516114463,28.31,81791.09,1201.1,0.41821,0.0004,13.54402]
[1778516116701,28.31,81792.49,1201.1,0.41876,0.0004,13.54814]
[1778516117211,28.31,81792.49,1201.1,0.41876,0.0004,13.54814]
[1778516116767,28.31,81787.35,1201.1,0.41671,0.0004,13.53253]
[1778516118015,28.31,81781.66,1201.1,0.41444,0.0004,13.51482]
[1778516123088,28.3,81779.46,1201.1,0.41355,0.0004,13.50773]
[1778516124857,28.3,81778.71,1201.1,0.41324,0.0004,13.50527]
[1778516126241,28.29,81771.22,1201.1,0.41025,0.0004,13.48094]
[1778516129180,28.29,81765.95,1201.1,0.40816,0.0004,13.46337]
[1778516130198,28.29,81769.91,1201.1,0.40972,0.0004,13.47651]
[1778516132879,28.29,81766.63,1201.1,0.40836,0.0004,13.45802]
[1778516134218,28.28,81761.95,1201.1,0.4065,0.0004,13.44216]
[1778516134893,28.28,81765.85,1201.1,0.40805,0.0004,13.45536]
[1778516136125,28.28,81771.84,1201.1,0.41042,0.0004,13.47518]
[1778516140935,28.28,81775.19,1201.1,0.41173,0.0004,13.48595]
[1778516146110,28.27,81772.17,1201.1,0.41051,0.0004,13.47598]
[1778516151005,28.26,81767.34,1201.1,0.40857,0.0004,13.45981]
[1778516152212,28.26,81767.34,1201.1,0.40857,0.0004,13.45981]
[1778516152193,28.26,81758.9,1201.1,0.40522,0.0004,13.43108]
[1778516153072,28.26,81752.28,1201.1,0.4026,0.0004,13.40792]
[1778516154178,28.26,81744.6,1201.1,0.39957,0.00039,13.38032]
[1778516154991,28.26,81744.6,1201.1,0.39957,0.00039,13.38032]
[1778516155019,28.26,81744.6,1201.1,0.39957,0.00039,13.38032]
[1778516155021,28.26,81744.6,1201.1,0.39957,0.00039,13.38032]
[1778516155034,28.26,81745.08,1201.1,0.39976,0.00039,13.38207]
[1778516155587,28.26,81745.08,1201.1,0.39976,0.00039,13.38207]
[1778516157486,28.26,81745.19,1201.1,0.3998,0.00039,13.38246]
[1778516159199,28.26,81745.18,1201.1,0.39979,0.00039,13.3824]
[1778516159204,28.26,81745.18,1201.1,0.39979,0.00039,13.3824]
[1778516159221,28.26,81745.18,1201.1,0.39979,0.00039,13.3824]
[1778516159261,28.26,81744.07,1201.1,0.39935,0.00039,13.37834]
[1778516160210,28.26,81736.55,1201.1,0.39639,0.00039,13.35054]
[1778516166111,28.26,81733.82,1201.1,0.39531,0.00039,13.34018]
[1778516166706,28.26,81733.82,1201.1,0.39531,0.00039,13.34018]
[1778516167118,28.26,81732.49,1201.1,0.39478,0.00039,13.33514]
[1778516169592,28.26,81731.05,1201.1,0.39421,0.00039,13.32962]
[1778516172153,28.26,81725.3,1201.1,0.39195,0.00039,13.30743]
[1778516173016,28.26,81725.3,1201.1,0.39195,0.00039,13.30743]
[1778516174993,28.26,81721.46,1201.1,0.39045,0.00039,13.2924]
[1778516177044,28.26,81721.37,1201.1,0.39041,0.00039,13.29206]
[1778516177067,28.26,81721.37,1201.1,0.39041,0.00039,13.29206]
[1778516177183,28.26,81721.37,1201.1,0.39041,0.00039,13.29206]
[1778516178271,28.26,81707.17,1201.1,0.38485,0.00039,13.2348]
[1778516179227,28.26,81707.17,1201.1,0.38485,0.00039,13.2348]
[1778516179306,28.26,81697.4,1201.1,0.38104,0.00039,13.19394]
[1778516179567,28.26,81697.4,1201.1,0.38104,0.00039,13.19394]
[1778516180088,28.26,81697.4,1201.1,0.38104,0.00039,13.19394]
[1778516180222,28.26,81697.4,1201.1,0.38104,0.00039,13.19394]
[1778516180210,28.26,81693.67,1201.1,0.37959,0.00039,13.17805]
[1778516180962,28.26,81693.67,1201.1,0.37959,0.00039,13.17805]
[1778516181281,28.26,81693.67,1201.1,0.37959,0.00039,13.17805]
[1778516181433,28.26,81695.88,1201.1,0.38046,0.00039,13.18755]
[1778516181435,28.26,81695.88,1201.1,0.38046,0.00039,13.18755]
[1778516181986,28.26,81695.88,1201.1,0.38046,0.00039,13.18755]
[1778516182224,28.26,81703.41,1201.1,0.3834,0.00039,13.21931]
[1778516182605,28.26,81703.41,1201.1,0.3834,0.00039,13.21931]
[1778516182614,28.26,81703.41,1201.1,0.3834,0.00039,13.21931]
[1778516188316,28.26,81706.55,1201.1,0.38462,0.00039,13.23233]
[1778516188397,28.26,81706.06,1201.1,0.38443,0.00039,13.23032]
[1778516191231,28.26,81702.69,1201.1,0.38312,0.00039,13.21634]
[1778516192294,28.26,81695.53,1201.1,0.38027,0.00039,13.1785]
[1778516195315,28.26,81687.04,1201.1,0.37698,0.00039,13.14193]
[1778516196322,28.26,81682.71,1201.1,0.3753,0.00039,13.12292]
[1778516197288,28.26,81682.71,1201.1,0.3753,0.00039,13.12292]
[1778516198126,28.27,81676.25,1201.1,0.3728,0.00039,13.09413]
[1778516199216,28.27,81676.25,1201.1,0.3728,0.00039,13.09413]
[1778516199485,28.27,81675.99,1201.1,0.37272,0.00039,13.09311]
[1778516200077,28.27,81675.99,1201.1,0.37272,0.00039,13.09311]
[1778516200501,28.27,81676.06,1201.1,0.37274,0.00039,13.09343]
[1778516200684,28.27,81675.91,1201.1,0.37269,0.00039,13.0928]
[1778516201514,28.27,81675.91,1201.1,0.37269,0.00039,13.0928]
[1778516201889,28.27,81675.91,1201.1,0.37269,0.00039,13.0928]
[1778516202861,28.27,81668.17,1201.1,0.3697,0.00039,13.05758]
[1778516203810,28.27,81668.17,1201.1,0.3697,0.00039,13.05758]
[1778516204246,28.27,81662.14,1201.1,0.36738,0.00039,13.02972]
[1778516204988,28.27,81662.14,1201.1,0.36738,0.00039,13.02972]
[1778516205089,28.27,81668.42,1201.1,0.36981,0.00039,13.05883]
[1778516206186,28.27,81668.42,1201.1,0.36981,0.00039,13.05883]
[1778516206268,28.27,81674.89,1201.1,0.37231,0.00039,13.08839]
[1778516210622,28.27,81675.22,1201.1,0.37244,0.00039,13.08995]
[1778516211117,28.27,81675.22,1201.1,0.37244,0.00039,13.08995]
[1778516211369,28.27,81673.91,1201.1,0.37194,0.00039,13.08405]
[1778516212237,28.28,81683.97,1201.1,0.37584,0.00039,13.12903]
[1778516212924,28.28,81694.09,1201.1,0.37977,0.00039,13.173]
[1778516213755,28.28,81699.39,1201.1,0.38183,0.00039,13.19552]
[1778516215313,28.28,81699.39,1201.1,0.38183,0.00039,13.19552]
[1778516217491,28.27,81703.33,1201.1,0.38337,0.00039,13.212]
[1778516219646,28.27,81706.36,1201.1,0.38455,0.00039,13.22458]
[1778516220350,28.27,81706.36,1201.1,0.38455,0.00039,13.22458]
[1778516221164,28.27,81711.47,1201.1,0.38655,0.00039,13.24551]
[1778516221783,28.27,81711.47,1201.1,0.38655,0.00039,13.24551]
[1778516221787,28.27,81711.47,1201.1,0.38655,0.00039,13.24551]
[1778516221904,28.27,81711.47,1201.1,0.38655,0.00039,13.24551]
[1778516221940,28.27,81715.29,1201.1,0.38804,0.00039,13.26094]
[1778516222856,28.27,81715.29,1201.1,0.38804,0.00039,13.26094]
[1778516224089,28.27,81717.01,1201.1,0.38871,0.00039,13.26783]
[1778516224277,28.27,81717.01,1201.1,0.38871,0.00039,13.26783]
[1778516224279,28.27,81717.01,1201.1,0.38871,0.00039,13.26783]
[1778516224303,28.27,81717.61,1201.1,0.38895,0.00039,13.27021]
[1778516224540,28.27,81722.03,1201.1,0.39068,0.00039,13.28771]
[1778516227013,28.27,81720.74,1201.1,0.39017,0.00039,13.2826]
[1778516227316,28.27,81721.67,1201.1,0.39053,0.00039,13.28624]
[1778516229368,28.27,81721.88,1201.1,0.39061,0.00039,13.28706]
[1778516232845,28.27,81721.91,1201.1,0.39062,0.00039,13.28716]
[1778516232853,28.27,81721.91,1201.1,0.39062,0.00039,13.28716]
[1778516233069,28.27,81721.91,1201.1,0.39062,0.00039,13.28716]
[1778516233070,28.27,81721.91,1201.1,0.39062,0.00039,13.28716]
[1778516233089,28.27,81721.91,1201.1,0.39062,0.00039,13.28716]
[1778516233255,28.27,81722.61,1201.1,0.3909,0.00039,13.2899]
[1778516233886,28.27,81733.09,1201.1,0.39502,0.00039,13.33034]
[1778516234984,28.27,81733.09,1201.1,0.39502,0.00039,13.33034]
[1778516234994,28.27,81740.43,1201.1,0.39791,0.00039,13.35781]
[1778516235484,28.27,81740.43,1201.1,0.39791,0.00039,13.35781]
[1778516235487,28.27,81740.43,1201.1,0.39791,0.00039,13.35781]
[1778516235487,28.27,81740.43,1201.1,0.39791,0.00039,13.35781]
[1778516235546,28.27,81740.43,1201.1,0.39791,0.00039,13.35781]
[1778516235563,28.27,81740.43,1201.1,0.39791,0.00039,13.35781]
[1778516236310,28.27,81738.38,1201.1,0.3971,0.00039,13.35019]
[1778516236964,28.27,81738.38,1201.1,0.3971,0.00039,13.35019]
[1778516240171,28.27,81735.33,1201.1,0.39589,0.00039,13.33873]
[1778516240205,28.27,81735.33,1201.1,0.39589,0.00039,13.33873]
[1778516240663,28.27,81734.85,1201.1,0.3957,0.00039,13.3369]
[1778516241783,28.27,81734.99,1201.1,0.39575,0.00039,13.33741]
[1778516243245,28.27,81735.76,1201.1,0.39605,0.00039,13.34027]
[1778516245018,28.27,81736.76,1201.1,0.39644,0.00039,13.34399]
[1778516245275,28.27,81736.69,1201.1,0.39641,0.00039,13.34369]
[1778516247704,28.27,81729.32,1201.1,0.39351,0.00039,13.31573]
[1778516249490,28.27,81727.5,1201.1,0.3928,0.00039,13.30872]
[1778516249973,28.27,81727.5,1201.1,0.3928,0.00039,13.30872]
[1778516251209,28.27,81735.4,1201.1,0.39585,0.00039,13.33125]
[1778516251732,28.27,81741.15,1201.1,0.39811,0.00039,13.35266]
[1778516256937,28.26,81739.45,1201.1,0.39743,0.00039,13.34626]
[1778516259927,28.26,81734.5,1201.1,0.39547,0.00039,13.32764]
[1778516261648,28.26,81732.44,1201.1,0.39466,0.00039,13.31982]
[1778516261802,28.26,81730.32,1201.1,0.39382,0.00039,13.31172]
[1778516262647,28.26,81730.32,1201.1,0.39382,0.00039,13.31172]
[1778516262956,28.26,81728.58,1201.1,0.39313,0.00039,13.30501]
[1778516263599,28.26,81728.58,1201.1,0.39313,0.00039,13.30501]
[1778516263782,28.26,81728.58,1201.1,0.39313,0.00039,13.30501]
[1778516263788,28.26,81728.58,1201.1,0.39313,0.00039,13.30501]
[1778516264226,28.26,81738.24,1201.1,0.39694,0.00039,13.34163]
[1778516264689,28.26,81738.24,1201.1,0.39694,0.00039,13.34163]
[1778516265014,28.26,81748.08,1201.1,0.40082,0.0004,13.37768]
[1778516266622,28.26,81750.63,1201.1,0.40183,0.0004,13.38681]
[1778516269046,28.26,81750.26,1201.1,0.40168,0.0004,13.38545]
[1778516269858,28.26,81754.18,1201.1,0.40323,0.0004,13.39934]
[1778516271025,28.26,81757.84,1201.1,0.40468,0.0004,13.41212]
[1778516272335,28.26,81757.84,1201.1,0.40468,0.0004,13.41212]
[1778516273089,28.26,81759.39,1201.1,0.40529,0.0004,13.41749]
[1778516273091,28.26,81759.39,1201.1,0.40529,0.0004,13.41749]
[1778516273259,28.26,81759.89,1201.1,0.40549,0.0004,13.4192]
[1778516273786,28.26,81759.89,1201.1,0.40549,0.0004,13.4192]
[1778516274055,28.26,81759.89,1201.1,0.40549,0.0004,13.4192]
[1778516274404,28.26,81759.89,1201.1,0.40549,0.0004,13.4192]
[1778516274426,28.26,81761.31,1201.1,0.40605,0.0004,13.42408]
[1778516275067,28.26,81761.31,1201.1,0.40605,0.0004,13.42408]
[1778516275072,28.26,81761.31,1201.1,0.40605,0.0004,13.42408]
[1778516275072,28.26,81761.31,1201.1,0.40605,0.0004,13.42408]
[1778516275160,28.26,81761.31,1201.1,0.40605,0.0004,13.42408]
[1778516275176,28.26,81761.31,1201.1,0.40605,0.0004,13.42408]
[1778516275178,28.26,81761.31,1201.1,0.40605,0.0004,13.42408]
[1778516275277,28.26,81762.13,1201.1,0.40638,0.0004,13.4269]
[1778516275900,28.26,81765.79,1201.1,0.40783,0.0004,13.4393]
[1778516280957,28.25,81765.47,1201.1,0.4077,0.0004,13.4382]
[1778516281099,28.25,81765.47,1201.1,0.4077,0.0004,13.4382]
[1778516281270,28.25,81765.47,1201.1,0.4077,0.0004,13.4382]
[1778516281275,28.25,81765.47,1201.1,0.4077,0.0004,13.4382]
[1778516281394,28.25,81763.9,1201.1,0.40707,0.0004,13.43288]
[1778516281514,28.25,81763.9,1201.1,0.40707,0.0004,13.43288]
[1778516282421,28.25,81773.61,1201.1,0.41093,0.0004,13.46521]
[1778516282422,28.25,81773.61,1201.1,0.41093,0.0004,13.46521]
[1778516282442,28.25,81773.61,1201.1,0.41093,0.0004,13.46521]
[1778516282820,28.25,81773.61,1201.1,0.41093,0.0004,13.46521]
[1778516282949,28.25,81785.65,1201.1,0.41572,0.0004,13.50354]
[1778516283511,28.25,81785.65,1201.1,0.41572,0.0004,13.50354]
[1778516283513,28.25,81785.65,1201.1,0.41572,0.0004,13.50354]
[1778516284416,28.25,81785.65,1201.1,0.41572,0.0004,13.50354]
[1778516284390,28.25,81789.4,1201.1,0.41722,0.0004,13.51507]
[1778516286280,28.25,81792.08,1201.1,0.41829,0.0004,13.52321]
[1778516286285,28.25,81792.08,1201.1,0.41829,0.0004,13.52321]
[1778516286388,28.25,81792.08,1201.1,0.41829,0.0004,13.52321]
[1778516286390,28.25,81792.08,1201.1,0.41829,0.0004,13.52321]
[1778516286391,28.25,81792.08,1201.1,0.41829,0.0004,13.52321]
[1778516286354,28.25,81796.07,1201.1,0.41988,0.0004,13.53513]
[1778516286548,28.25,81796.07,1201.1,0.41988,0.0004,13.53513]
[1778516286582,28.25,81796.07,1201.1,0.41988,0.0004,13.53513]
[1778516286625,28.25,81796.07,1201.1,0.41988,0.0004,13.53513]
[1778516286905,28.25,81796.07,1201.1,0.41988,0.0004,13.53513]
[1778516287071,28.25,81796.07,1201.1,0.41988,0.0004,13.53513]
[1778516287240,28.25,81796.07,1201.1,0.41988,0.0004,13.53513]
[1778516287243,28.25,81796.07,1201.1,0.41988,0.0004,13.53513]
[1778516287355,28.25,81796.07,1201.1,0.41988,0.0004,13.53513]
[1778516287383,28.26,81804.36,1201.1,0.4232,0.0004,13.55927]
[1778516288014,28.26,81804.36,1201.1,0.4232,0.0004,13.55927]
[1778516288357,28.26,81804.36,1201.1,0.4232,0.0004,13.55927]
[1778516288408,28.26,81810.14,1201.1,0.42552,0.0004,13.57556]
[1778516288544,28.26,81810.14,1201.1,0.42552,0.0004,13.57556]
[1778516288546,28.26,81810.14,1201.1,0.42552,0.0004,13.57556]
[1778516288812,28.26,81810.14,1201.1,0.42552,0.0004,13.57556]
[1778516288813,28.26,81810.14,1201.1,0.42552,0.0004,13.57556]
[1778516288916,28.26,81810.14,1201.1,0.42552,0.0004,13.57556]
[1778516289009,28.26,81810.14,1201.1,0.42552,0.0004,13.57556]
[1778516289012,28.26,81810.14,1201.1,0.42552,0.0004,13.57556]
[1778516289088,28.26,81810.14,1201.1,0.42552,0.0004,13.57556]
[1778516289283,28.26,81804.49,1201.1,0.42326,0.0004,13.55969]
[1778516289646,28.26,81804.49,1201.1,0.42326,0.0004,13.55969]
[1778516289704,28.26,81804.49,1201.1,0.42326,0.0004,13.55969]
[1778516290163,28.26,81804.49,1201.1,0.42326,0.0004,13.55969]
[1778516290168,28.26,81796.15,1201.1,0.41993,0.0004,13.53551]
[1778516292033,28.26,81791.1,1201.1,0.41792,0.0004,13.52038]
[1778516292528,28.26,81791.1,1201.1,0.41792,0.0004,13.52038]
[1778516293208,28.26,81791.1,1201.1,0.41792,0.0004,13.52038]
[1778516294554,28.26,81789.53,1201.1,0.41729,0.0004,13.5156]
[1778516294555,28.26,81789.53,1201.1,0.41729,0.0004,13.5156]
[1778516294559,28.26,81789.53,1201.1,0.41729,0.0004,13.5156]
[1778516294686,28.26,81789.53,1201.1,0.41729,0.0004,13.5156]
[1778516295340,28.26,81782.81,1201.1,0.41461,0.0004,13.49479]
[1778516295676,28.26,81782.81,1201.1,0.41461,0.0004,13.49479]
[1778516295867,28.26,81782.81,1201.1,0.41461,0.0004,13.49479]
[1778516296829,28.26,81781.5,1201.1,0.41409,0.0004,13.49066]
[1778516296831,28.26,81781.5,1201.1,0.41409,0.0004,13.49066]
[1778516297130,28.26,81781.5,1200.9,0.41409,0.0004,13.49066]
[1778516297139,28.26,81781.5,1200.9,0.41409,0.0004,13.49066]
[1778516297258,28.26,81781.5,1200.9,0.41409,0.0004,13.49066]
[1778516297332,28.26,81781.5,1200.9,0.41409,0.0004,13.49066]
[1778516297333,28.26,81781.5,1200.9,0.41409,0.0004,13.49066]
[1778516298165,28.26,81785.77,1200.9,0.41579,0.0004,13.50403]
[1778516299002,28.26,81785.77,1200.9,0.41579,0.0004,13.50403]
[1778516299410,28.26,81793.9,1200.9,0.41903,0.0004,13.52878]
[1778516304478,28.26,81790.72,1200.9,0.41776,0.0004,13.51917]
[1778516304597,28.26,81790.72,1200.9,0.41776,0.0004,13.51917]
[1778516304604,28.26,81790.72,1200.9,0.41776,0.0004,13.51917]
[1778516304790,28.26,81790.72,1200.9,0.41776,0.0004,13.51917]
[1778516304802,28.26,81790.72,1200.9,0.41776,0.0004,13.51917]
[1778516305409,28.26,81784.68,1200.9,0.41535,0.0004,13.50059]
[1778516305907,28.26,81784.68,1200.9,0.41535,0.0004,13.50059]
[1778516306367,28.26,81784.68,1200.9,0.41535,0.0004,13.50059]
[1778516306376,28.26,81784.68,1200.9,0.41535,0.0004,13.50059]
[1778516306381,28.26,81784.68,1200.9,0.41535,0.0004,13.50059]
[1778516306422,28.26,81784.68,1200.9,0.41535,0.0004,13.50059]
[1778516306414,28.26,81776.6,1200.9,0.41213,0.0004,13.47497]
[1778516307138,28.26,81770.33,1200.9,0.40963,0.0004,13.45449]
[1778516308145,28.26,81765.94,1200.9,0.40789,0.0004,13.43984]
[1778516308994,28.26,81765.94,1200.9,0.40789,0.0004,13.43984]
[1778516312150,28.26,81766.25,1200.9,0.40801,0.0004,13.44088]
[1778516312326,28.26,81764.38,1200.9,0.40722,0.0004,13.42702]
[1778516313375,28.25,81757.5,1200.9,0.40448,0.0004,13.40335]
[1778516314655,28.25,81754.55,1200.9,0.40331,0.0004,13.39302]
[1778516314658,28.25,81754.55,1200.9,0.40331,0.0004,13.39302]
[1778516315208,28.25,81753.36,1200.9,0.40284,0.0004,13.38882]
[1778516315887,28.25,81753.36,1200.9,0.40284,0.0004,13.38882]
[1778516315921,28.25,81753.36,1200.9,0.40284,0.0004,13.38882]
[1778516315923,28.25,81753.36,1200.9,0.40284,0.0004,13.38882]
[1778516316399,28.25,81742.93,1200.9,0.39872,0.0004,13.35124]
[1778516316997,28.25,81742.93,1200.9,0.39872,0.0004,13.35124]
[1778516318849,28.25,81736.73,1200.9,0.39626,0.00039,13.32818]
[1778516319237,28.25,81730.66,1200.9,0.39387,0.00039,13.30517]
[1778516320233,28.25,81730.66,1200.9,0.39387,0.00039,13.30517]
[1778516320267,28.25,81730.66,1200.9,0.39387,0.00039,13.30517]
[1778516320270,28.25,81730.66,1200.9,0.39387,0.00039,13.30517]
[1778516320336,28.25,81726.04,1200.9,0.39205,0.00039,13.28732]
[1778516321251,28.25,81732.75,1200.9,0.39469,0.00039,13.31313]
[1778516321489,28.25,81732.75,1200.9,0.39469,0.00039,13.31313]
[1778516321681,28.25,81732.75,1200.9,0.39469,0.00039,13.31313]
[1778516322469,28.25,81731.8,1200.9,0.39431,0.00039,13.30948]
[1778516322471,28.25,81731.8,1200.9,0.39431,0.00039,13.30948]
[1778516325855,28.25,81733.81,1200.9,0.3951,0.00039,13.31708]
[1778516326287,28.25,81738.05,1200.9,0.39677,0.00039,13.33301]
[1778516326908,28.25,81738.05,1200.9,0.39677,0.00039,13.33301]
[1778516332045,28.24,81740.93,1200.9,0.39789,0.00039,13.34357]
[1778516334135,28.24,81744.15,1200.9,0.39915,0.0004,13.35532]
[1778516334160,28.24,81744.15,1200.9,0.39915,0.0004,13.35532]
[1778516334161,28.24,81744.15,1200.9,0.39915,0.0004,13.35532]
[1778516335509,28.24,81740.0,1200.9,0.3975,0.00039,13.33994]
[1778516338371,28.24,81735.26,1200.9,0.39563,0.00039,13.32217]
[1778516338505,28.24,81735.26,1200.9,0.39563,0.00039,13.32217]
[1778516338515,28.24,81735.26,1200.9,0.39563,0.00039,13.32217]
[1778516339378,28.24,81727.47,1200.9,0.39256,0.00039,13.29237]
[1778516339659,28.24,81727.47,1200.9,0.39256,0.00039,13.29237]
[1778516340385,28.24,81722.1,1200.9,0.39044,0.00039,13.27136]
[1778516341330,28.24,81722.1,1200.9,0.39044,0.00039,13.27136]
[1778516341392,28.24,81717.1,1200.9,0.38848,0.00039,13.25147]
[1778516344413,28.24,81720.56,1200.9,0.38984,0.00039,13.26527]
[1778516345118,28.24,81720.56,1200.9,0.38984,0.00039,13.26527]
[1778516345120,28.24,81720.56,1200.9,0.38984,0.00039,13.26527]
[1778516345141,28.24,81720.56,1200.9,0.38984,0.00039,13.26527]
[1778516345420,28.24,81729.05,1200.9,0.39318,0.00039,13.29847]
[1778516346427,28.24,81736.86,1200.9,0.39626,0.00039,13.32818]
[1778516349718,28.24,81738.13,1200.9,0.39676,0.00039,13.3329]
[1778516350326,28.24,81738.13,1200.9,0.39676,0.00039,13.3329]
[1778516350456,28.24,81731.77,1200.9,0.39425,0.00039,13.30886]
[1778516351463,28.24,81728.34,1200.9,0.3929,0.00039,13.2957]
[1778516352107,28.24,81728.34,1200.9,0.3929,0.00039,13.2957]
[1778516352173,28.24,81728.34,1200.9,0.3929,0.00039,13.2957]
[1778516352220,28.24,81728.34,1200.9,0.3929,0.00039,13.2957]
[1778516352471,28.24,81722.86,1200.9,0.39074,0.00039,13.27435]
[1778516352596,28.24,81722.86,1200.9,0.39074,0.00039,13.27435]
[1778516359089,28.24,81724.06,1200.9,0.39122,0.00039,13.27906]
[1778516359279,28.24,81724.06,1200.9,0.39122,0.00039,13.27906]
[1778516361185,28.24,81719.19,1200.9,0.3893,0.00039,13.25982]
[1778516362125,28.24,81715.26,1200.9,0.38776,0.00039,13.24408]
[1778516364254,28.24,81706.24,1200.9,0.38423,0.00039,13.20723]
[1778516366173,28.24,81715.08,1200.9,0.38769,0.00039,13.24343]
[1778516372359,28.24,81715.36,1200.9,0.38781,0.00039,13.2446]
[1778516376171,28.24,81714.79,1200.9,0.38753,0.00039,13.2347]
[1778516376474,28.24,81714.79,1200.9,0.38753,0.00039,13.2347]
[1778516376721,28.24,81714.68,1200.9,0.38749,0.00039,13.23427]
[1778516377225,28.24,81727.98,1200.9,0.39272,0.00039,13.28688]
[1778516377723,28.24,81727.98,1200.9,0.39272,0.00039,13.28688]
[1778516377785,28.24,81727.98,1200.9,0.39272,0.00039,13.28688]
[1778516378425,28.24,81736.64,1200.9,0.39613,0.00039,13.3199]
[1778516378978,28.24,81736.64,1200.9,0.39613,0.00039,13.3199]
[1778516379215,28.24,81736.64,1200.9,0.39613,0.00039,13.3199]
[1778516379299,28.24,81742.51,1200.9,0.39845,0.0004,13.34172]
[1778516379815,28.24,81742.51,1200.9,0.39845,0.0004,13.34172]
[1778516379861,28.24,81742.51,1200.9,0.39845,0.0004,13.34172]
[1778516380063,28.24,81742.51,1200.9,0.39845,0.0004,13.34172]
[1778516380113,28.24,81747.06,1200.9,0.40025,0.0004,13.35834]
[1778516381491,28.24,81754.56,1200.9,0.40323,0.0004,13.38515]
[1778516381734,28.24,81754.56,1200.9,0.40323,0.0004,13.38515]
[1778516382201,28.24,81754.56,1200.9,0.40323,0.0004,13.38515]
[1778516382297,28.24,81754.56,1200.9,0.40323,0.0004,13.38515]
[1778516382299,28.24,81754.56,1200.9,0.40323,0.0004,13.38515]
[1778516382351,28.24,81757.7,1200.9,0.40447,0.0004,13.39614]
[1778516385183,28.24,81758.57,1200.9,0.40481,0.0004,13.39915]
[1778516385226,28.24,81758.57,1200.9,0.40481,0.0004,13.39915]
[1778516385459,28.24,81759.33,1200.9,0.40511,0.0004,13.40177]
[1778516385811,28.24,81759.33,1200.9,0.40511,0.0004,13.40177]
[1778516385826,28.24,81759.33,1200.9,0.40511,0.0004,13.40177]
[1778516386010,28.24,81770.01,1200.9,0.40936,0.0004,13.43797]
[1778516386931,28.24,81778.99,1200.9,0.41294,0.0004,13.46722]
[1778516387618,28.24,81778.99,1200.9,0.41294,0.0004,13.46722]
[1778516388135,28.24,81778.99,1200.9,0.41294,0.0004,13.46722]
[1778516388137,28.24,81778.99,1200.9,0.41294,0.0004,13.46722]
[1778516388145,28.24,81778.99,1200.9,0.41294,0.0004,13.46722]
[1778516388147,28.24,81778.99,1200.9,0.41294,0.0004,13.46722]
[1778516388443,28.24,81778.99,1200.9,0.41294,0.0004,13.46722]
[1778516388539,28.24,81781.05,1200.9,0.41375,0.0004,13.47376]
[1778516389296,28.24,81781.05,1200.9,0.41375,0.0004,13.47376]
[1778516391723,28.24,81781.2,1200.9,0.41381,0.0004,13.47422]
[1778516391743,28.24,81781.78,1200.9,0.41404,0.0004,13.47604]
[1778516393601,28.24,81782.05,1200.9,0.41415,0.0004,13.47689]
[1778516394028,28.24,81782.05,1200.9,0.41415,0.0004,13.47689]
[1778516394037,28.24,81782.05,1200.9,0.41415,0.0004,13.47689]
[1778516394532,28.24,81790.53,1200.9,0.41754,0.0004,13.50319]
[1778516394842,28.24,81790.53,1200.9,0.41754,0.0004,13.50319]
[1778516394907,28.24,81790.53,1200.9,0.41754,0.0004,13.50319]
[1778516395008,28.24,81797.05,1200.9,0.42014,0.0004,13.52275]
[1778516396060,28.24,81797.05,1200.9,0.42014,0.0004,13.52275]
[1778516396062,28.24,81797.05,1200.9,0.42014,0.0004,13.52275]
[1778516396320,28.24,81797.05,1200.9,0.42014,0.0004,13.52275]
[1778516396369,28.24,81797.79,1200.9,0.42044,0.0004,13.52493]
[1778516397517,28.24,81797.79,1200.9,0.42044,0.0004,13.52493]
[1778516398166,28.24,81797.83,1200.9,0.42045,0.0004,13.52504]
[1778516398171,28.24,81797.83,1200.9,0.42045,0.0004,13.52504]
[1778516398360,28.24,81797.83,1200.9,0.42045,0.0004,13.52504]
[1778516398361,28.24,81797.83,1200.9,0.42045,0.0004,13.52504]
[1778516398405,28.24,81797.83,1200.9,0.42045,0.0004,13.52504]
[1778516398444,28.24,81797.83,1200.9,0.42045,0.0004,13.52504]
[1778516398483,28.24,81797.83,1200.9,0.42045,0.0004,13.52504]
[1778516398522,28.24,81797.87,1200.9,0.42047,0.0004,13.52516]
[1778516399252,28.24,81802.18,1200.9,0.4222,0.0004,13.53772]
[1778516399974,28.24,81802.18,1200.9,0.4222,0.0004,13.53772]
[1778516400155,28.24,81807.23,1200.9,0.42422,0.0004,13.55211]
[1778516400681,28.24,81807.23,1200.9,0.42422,0.0004,13.55211]
[1778516400684,28.24,81807.23,1200.9,0.42422,0.0004,13.55211]
[1778516400687,28.24,81807.23,1200.9,0.42422,0.0004,13.55211]
[1778516400689,28.24,81807.23,1200.9,0.42422,0.0004,13.55211]
[1778516400806,28.24,81808.72,1200.9,0.42482,0.0004,13.55629]
[1778516402163,28.24,81808.72,1200.9,0.42482,0.0004,13.55629]
[1778516402163,28.24,81808.72,1200.9,0.42482,0.0004,13.55629]
[1778516403042,28.24,81810.42,1200.9,0.4255,0.0004,13.56102]
[1778516403053,28.24,81810.42,1200.9,0.4255,0.0004,13.56102]
[1778516403055,28.24,81810.42,1200.9,0.4255,0.0004,13.56102]
[1778516403076,28.24,81810.42,1200.9,0.4255,0.0004,13.56102]
[1778516403080,28.24,81810.42,1200.9,0.4255,0.0004,13.56102]
[1778516403081,28.24,81810.42,1200.9,0.4255,0.0004,13.56102]
[1778516403282,28.24,81810.42,1200.9,0.4255,0.0004,13.56102]
[1778516403292,28.24,81810.42,1200.9,0.4255,0.0004,13.56102]
[1778516403318,28.24,81810.42,1200.9,0.4255,0.0004,13.56102]
[1778516403456,28.24,81810.42,1200.9,0.4255,0.0004,13.56102]
[1778516403489,28.24,81812.41,1200.9,0.42629,0.0004,13.5665]
[1778516403763,28.24,81812.41,1200.9,0.42629,0.0004,13.5665]
[1778516404136,28.24,81812.41,1200.9,0.42629,0.0004,13.5665]
[1778516404321,28.24,81821.91,1200.9,0.43011,0.0004,13.59198]
[1778516405088,28.24,81821.91,1200.9,0.43011,0.0004,13.59198]
[1778516405190,28.24,81821.91,1200.9,0.43011,0.0004,13.59198]
[1778516405233,28.24,81821.91,1200.9,0.43011,0.0004,13.59198]
[1778516405299,28.24,81821.91,1200.9,0.43011,0.0004,13.59198]
[1778516405304,28.24,81821.91,1200.9,0.43011,0.0004,13.59198]
[1778516405332,28.24,81821.91,1200.9,0.43011,0.0004,13.59198]
[1778516405352,28.24,81821.91,1200.9,0.43011,0.0004,13.59198]
[1778516405360,28.24,81821.91,1200.9,0.43011,0.0004,13.59198]
[1778516405488,28.24,81821.87,1200.9,0.4301,0.0004,13.59188]
[1778516405902,28.24,81821.87,1200.9,0.4301,0.0004,13.59188]
[1778516405971,28.24,81821.87,1200.9,0.4301,0.0004,13.59188]
[1778516406235,28.24,81821.87,1200.9,0.4301,0.0004,13.59188]
[1778516406258,28.24,81821.87,1200.9,0.4301,0.0004,13.59188]
[1778516406560,28.24,81821.87,1200.9,0.4301,0.0004,13.59188]
[1778516406562,28.24,81821.87,1200.9,0.4301,0.0004,13.59188]
[1778516406372,28.24,81813.87,1200.9,0.42688,0.0004,13.5705]
[1778516406602,28.24,81813.87,1200.9,0.42688,0.0004,13.5705]
[1778516407452,28.24,81813.87,1200.9,0.42688,0.0004,13.5705]
[1778516407471,28.24,81813.87,1200.9,0.42688,0.0004,13.5705]
[1778516407489,28.24,81813.87,1200.9,0.42688,0.0004,13.5705]
[1778516407602,28.24,81813.87,1200.9,0.42688,0.0004,13.5705]
[1778516407482,28.24,81802.86,1200.9,0.42246,0.0004,13.53964]
[1778516407634,28.24,81802.86,1200.9,0.42246,0.0004,13.53964]
[1778516408088,28.24,81802.86,1200.9,0.42246,0.0004,13.53964]
[1778516408362,28.24,81802.86,1200.9,0.42246,0.0004,13.53964]
[1778516408464,28.24,81788.57,1200.9,0.41674,0.0004,13.49714]
[1778516408862,28.24,81782.36,1200.9,0.41426,0.0004,13.47781]
[1778516409604,28.24,81782.36,1200.9,0.41426,0.0004,13.47781]
[1778516410685,28.24,81783.25,1200.9,0.41462,0.0004,13.48061]
[1778516410734,28.24,81783.25,1200.9,0.41462,0.0004,13.48061]
[1778516411516,28.24,81788.99,1200.9,0.41691,0.0004,13.49842]
[1778516412088,28.24,81788.99,1200.9,0.41691,0.0004,13.49842]
[1778516412339,28.24,81788.99,1200.9,0.41691,0.0004,13.49842]
[1778516412346,28.24,81788.99,1200.9,0.41691,0.0004,13.49842]
[1778516412479,28.24,81788.99,1200.9,0.41691,0.0004,13.49842]
[1778516412437,28.24,81793.33,1200.9,0.41865,0.0004,13.51159]
[1778516412656,28.24,81793.33,1200.9,0.41865,0.0004,13.51159]
[1778516413011,28.24,81793.33,1200.9,0.41865,0.0004,13.51159]
[1778516413012,28.24,81793.33,1200.9,0.41865,0.0004,13.51159]
[1778516413054,28.24,81796.5,1200.9,0.41991,0.0004,13.52106]
[1778516413897,28.24,81802.58,1200.9,0.42235,0.0004,13.53883]
[1778516416865,28.24,81801.92,1200.9,0.42209,0.0004,13.53694]
[1778516416867,28.24,81801.92,1200.9,0.42209,0.0004,13.53694]
[1778516416994,28.24,81801.92,1200.9,0.42209,0.0004,13.53694]
[1778516417094,28.24,81801.92,1200.9,0.42209,0.0004,13.53694]
[1778516417137,28.24,81801.92,1200.9,0.42209,0.0004,13.53694]
[1778516417191,28.24,81801.92,1200.9,0.42209,0.0004,13.53694]
[1778516417521,28.24,81802.91,1200.9,0.42248,0.0004,13.5398]
[1778516417988,28.24,81802.91,1200.9,0.42248,0.0004,13.5398]
[1778516418318,28.24,81812.28,1200.9,0.42625,0.0004,13.56617]
[1778516419940,28.24,81808.71,1200.9,0.42482,0.0004,13.55629]
[1778516420889,28.24,81808.71,1200.9,0.42482,0.0004,13.55629]
[1778516420947,28.24,81807.89,1200.9,0.42449,0.0004,13.55401]
[1778516423733,28.24,81807.32,1200.9,0.42426,0.0004,13.55243]
[1778516423786,28.24,81807.32,1200.9,0.42426,0.0004,13.55243]
[1778516423968,28.24,81803.39,1200.9,0.42269,0.0004,13.54126]
[1778516425528,28.24,81803.39,1200.9,0.42269,0.0004,13.54126]
[1778516425876,28.24,81803.31,1200.9,0.42266,0.0004,13.54103]
[1778516426537,28.24,81803.31,1200.9,0.42266,0.0004,13.54103]
[1778516426886,28.24,81805.54,1200.9,0.42355,0.0004,13.54741]
[1778516427090,28.24,81805.54,1200.9,0.42355,0.0004,13.54741]
[1778516427368,28.24,81805.54,1200.9,0.42355,0.0004,13.54741]
[1778516427548,28.24,81805.54,1200.9,0.42355,0.0004,13.54741]
[1778516427438,28.24,81807.17,1200.9,0.42421,0.0004,13.55201]
[1778516428412,28.24,81807.17,1200.9,0.42421,0.0004,13.55201]
[1778516428502,28.24,81810.8,1200.9,0.42566,0.0004,13.56215]
[1778516429009,28.24,81817.88,1200.9,0.4285,0.0004,13.5814]
[1778516429717,28.24,81817.88,1200.9,0.4285,0.0004,13.5814]
[1778516429786,28.24,81817.88,1200.8,0.4285,0.0004,13.5814]
[1778516432031,28.24,81822.97,1200.8,0.43051,0.0004,13.58736]
[1778516433038,28.24,81826.45,1200.8,0.43191,0.0004,13.59633]
[1778516434733,28.24,81826.04,1200.8,0.43175,0.0004,13.59528]
[1778516435206,28.24,81826.04,1200.8,0.43175,0.0004,13.59528]
[1778516435512,28.24,81820.52,1200.8,0.42953,0.0004,13.58095]
[1778516436292,28.24,81820.52,1200.8,0.42953,0.0004,13.58095]
[1778516436738,28.24,81818.44,1200.8,0.42869,0.0004,13.57544]
[1778516438088,28.24,81815.91,1200.8,0.42768,0.0004,13.56865]
[1778516438122,28.24,81815.91,1200.8,0.42768,0.0004,13.56865]
[1778516438123,28.24,81815.91,1200.8,0.42768,0.0004,13.56865]
[1778516438179,28.24,81815.91,1200.8,0.42768,0.0004,13.56865]
[1778516438247,28.24,81815.91,1200.8,0.42768,0.0004,13.56865]
[1778516438578,28.24,81809.75,1200.8,0.4252,0.0004,13.55179]
[1778516439080,28.24,81800.44,1200.8,0.42147,0.0004,13.52529]
[1778516440154,28.24,81800.44,1200.8,0.42147,0.0004,13.52529]
[1778516440468,28.25,81796.57,1200.8,0.41992,0.0004,13.51394]
[1778516442550,28.25,81787.9,1200.8,0.41647,0.0004,13.48782]
[1778516443003,28.25,81787.9,1200.8,0.41647,0.0004,13.48782]
[1778516443110,28.25,81785.17,1200.8,0.41538,0.0004,13.47937]
[1778516444818,28.25,81785.67,1200.8,0.41558,0.0004,13.48094]
[1778516446833,28.25,81785.69,1200.8,0.41559,0.0004,13.48104]
[1778516447217,28.25,81785.69,1200.8,0.41559,0.0004,13.48104]
[1778516447314,28.25,81786.2,1200.8,0.4158,0.0004,13.48264]
[1778516448592,28.25,81786.2,1200.8,0.4158,0.0004,13.48264]
[1778516449006,28.25,81787.93,1200.8,0.41649,0.0004,13.48802]
[1778516449167,28.25,81787.93,1200.8,0.41649,0.0004,13.48802]
[1778516455162,28.26,81786.49,1200.8,0.41594,0.0004,13.48371]
[1778516460170,28.26,81787.86,1200.8,0.4165,0.0004,13.48806]
[1778516461330,28.27,81791.05,1200.8,0.41778,0.0004,13.49783]
[1778516461332,28.27,81791.05,1200.8,0.41778,0.0004,13.49783]
[1778516463141,28.27,81790.77,1200.8,0.41767,0.0004,13.49701]
[1778516463431,28.27,81790.77,1200.8,0.41767,0.0004,13.49701]
[1778516463538,28.27,81790.77,1200.8,0.41767,0.0004,13.49701]
[1778516463548,28.27,81789.78,1200.8,0.41728,0.0004,13.49402]
[1778516464256,28.27,81781.47,1200.8,0.41396,0.0004,13.46824]
[1778516465643,28.27,81779.41,1200.8,0.41315,0.0004,13.46174]
[1778516466265,28.27,81779.41,1200.8,0.41315,0.0004,13.46174]
[1778516468716,28.27,81777.07,1200.8,0.41222,0.0004,13.45429]
[1778516468768,28.27,81777.07,1200.8,0.41222,0.0004,13.45429]
[1778516468803,28.27,81777.07,1200.8,0.41222,0.0004,13.45429]
[1778516470088,28.27,81776.95,1200.8,0.41218,0.0004,13.45393]
[1778516475043,28.28,81777.6,1200.8,0.41245,0.0004,13.45611]
[1778516475263,28.28,81777.6,1200.8,0.41245,0.0004,13.45611]
[1778516475619,28.28,81777.6,1200.8,0.41245,0.0004,13.45611]
[1778516475629,28.28,81777.6,1200.8,0.41245,0.0004,13.45611]
[1778516476273,28.28,81778.23,1200.8,0.4127,0.0004,13.45814]
[1778516476340,28.28,81784.88,1200.8,0.41535,0.0004,13.47916]
[1778516477189,28.28,81784.88,1200.8,0.41535,0.0004,13.47916]
[1778516477962,28.28,81787.93,1200.8,0.41657,0.0004,13.48861]
[1778516478469,28.28,81787.93,1200.8,0.41657,0.0004,13.48861]
[1778516478570,28.28,81787.16,1200.8,0.41627,0.0004,13.48626]
[1778516479011,28.28,81787.16,1200.8,0.41627,0.0004,13.48626]
[1778516479064,28.28,81787.16,1200.8,0.41627,0.0004,13.48626]
[1778516479361,28.28,81782.97,1200.8,0.4146,0.0004,13.47323]
[1778516480378,28.28,81782.97,1200.8,0.4146,0.0004,13.47323]
[1778516480433,28.28,81782.97,1200.8,0.4146,0.0004,13.47323]
[1778516480513,28.28,81782.22,1200.8,0.4143,0.0004,13.47088]
[1778516481401,28.28,81782.22,1200.8,0.4143,0.0004,13.47088]
[1778516481444,28.28,81786.48,1200.8,0.416,0.0004,13.48417]
[1778516483291,28.28,81787.08,1200.8,0.41624,0.0004,13.48604]
[1778516483389,28.28,81787.07,1200.8,0.41624,0.0004,13.48602]
[1778516484396,28.28,81791.57,1200.8,0.41803,0.0004,13.49976]
[1778516485782,28.28,81791.38,1200.8,0.41796,0.0004,13.49919]
[1778516486410,28.28,81787.26,1200.8,0.41632,0.0004,13.48663]
[1778516488864,28.28,81784.34,1200.8,0.41515,0.0004,13.47759]
[1778516488871,28.28,81784.34,1200.7,0.41515,0.0004,13.47759]
[1778516488880,28.28,81784.34,1200.7,0.41515,0.0004,13.47759]
[1778516489431,28.28,81788.17,1200.7,0.41668,0.0004,13.48945]
[1778516490439,28.28,81784.62,1200.7,0.41527,0.0004,13.47849]
[1778516492152,28.29,81784.54,1200.7,0.41519,0.0004,13.47072]
[1778516492454,28.29,81787.1,1200.7,0.41621,0.0004,13.47867]
[1778516494467,28.29,81791.29,1200.7,0.41789,0.0004,13.49151]
[1778516498249,28.29,81794.34,1200.7,0.41912,0.0004,13.5007]
[1778516499977,28.29,81797.77,1200.7,0.42049,0.0004,13.51088]
[1778516500513,28.29,81803.72,1200.7,0.42287,0.0004,13.52814]
[1778516501308,28.29,81803.72,1200.7,0.42287,0.0004,13.52814]
[1778516503760,28.29,81803.41,1200.7,0.42275,0.0004,13.52726]
[1778516503773,28.29,81803.41,1200.7,0.42275,0.0004,13.52726]
[1778516504134,28.29,81803.41,1200.7,0.42275,0.0004,13.52726]
[1778516504230,28.29,81803.41,1200.7,0.42275,0.0004,13.52726]
[1778516504295,28.29,81803.41,1200.7,0.42275,0.0004,13.52726]
[1778516504565,28.29,81803.41,1200.7,0.42275,0.0004,13.52726]
[1778516504634,28.29,81794.82,1200.7,0.41931,0.0004,13.50218]
[1778516505548,28.29,81785.7,1200.7,0.41567,0.0004,13.47447]
[1778516506896,28.29,81782.54,1200.7,0.41442,0.0004,13.46463]
[1778516507231,28.29,81782.54,1200.7,0.41442,0.0004,13.46463]
[1778516507562,28.29,81781.81,1200.7,0.41413,0.0004,13.46235]
[1778516509608,28.29,81780.73,1200.7,0.4137,0.0004,13.45896]
[1778516509681,28.29,81780.73,1200.7,0.4137,0.0004,13.45896]
[1778516509710,28.3,81780.18,1200.7,0.41348,0.0004,13.45724]
[1778516510063,28.3,81780.18,1200.7,0.41348,0.0004,13.45724]
[1778516510583,28.29,81779.52,1200.7,0.41322,0.0004,13.45511]
[1778516515618,28.29,81778.52,1200.7,0.41279,0.0004,13.45174]
[1778516515878,28.29,81778.52,1200.7,0.41279,0.0004,13.45174]
[1778516520885,28.28,81778.86,1200.7,0.41291,0.0004,13.45265]
[1778516523675,28.27,81769.96,1200.7,0.40935,0.0004,13.42357]
[1778516529322,28.27,81770.59,1200.7,0.40959,0.0004,13.42556]
[1778516529325,28.27,81770.59,1200.7,0.40959,0.0004,13.42556]
[1778516531456,28.27,81768.65,1200.7,0.40881,0.0004,13.41907]
[1778516531461,28.27,81768.65,1200.7,0.40881,0.0004,13.41907]
[1778516532173,28.27,81770.04,1200.7,0.40936,0.0004,13.42367]
[1778516532210,28.27,81770.04,1200.7,0.40936,0.0004,13.42367]
[1778516532274,28.27,81775.09,1200.7,0.41137,0.0004,13.44022]
[1778516533471,28.27,81775.09,1200.7,0.41137,0.0004,13.44022]
[1778516533553,28.27,81779.33,1200.7,0.41306,0.0004,13.4539]
[1778516538372,28.27,81775.31,1200.7,0.41146,0.0004,13.441]
[1778516540993,28.27,81775.4,1200.7,0.4115,0.0004,13.44132]
[1778516541433,28.27,81775.4,1200.7,0.4115,0.0004,13.44132]
[1778516542429,28.27,81775.2,1200.7,0.41143,0.0004,13.44071]
[1778516542521,28.27,81783.44,1200.7,0.41471,0.0004,13.467]
[1778516543213,28.27,81789.38,1200.7,0.41709,0.0004,13.4854]
[1778516546095,28.27,81790.21,1200.7,0.41742,0.0004,13.48795]
[1778516549605,28.28,81791.71,1200.7,0.41803,0.0004,13.49252]
[1778516550258,28.28,81790.52,1200.7,0.41755,0.0004,13.48893]
[1778516553821,28.28,81789.92,1200.7,0.41727,0.0004,13.47961]
[1778516555875,28.28,81789.99,1200.7,0.4173,0.0004,13.47984]
[1778516555901,28.28,81789.75,1200.7,0.41721,0.0004,13.47912]
[1778516558098,28.28,81789.86,1200.7,0.41725,0.0004,13.47946]
[1778516558194,28.28,81790.68,1200.7,0.41758,0.0004,13.48197]
[1778516561127,28.28,81791.66,1200.1,0.41797,0.0004,13.48496]
[1778516561130,28.28,81791.66,1200.1,0.41797,0.0004,13.48496]
[1778516561134,28.28,81791.66,1199.8,0.41797,0.0004,13.48496]
[1778516561136,28.28,81791.66,1199.8,0.41797,0.0004,13.48496]
[1778516561165,28.28,81791.66,1199.8,0.41797,0.0004,13.48496]
[1778516561208,28.28,81791.66,1199.8,0.41797,0.0004,13.48496]
[1778516561226,28.28,81791.66,1199.8,0.41797,0.0004,13.48496]
[1778516561349,28.28,81791.66,1199.8,0.41797,0.0004,13.48496]
[1778516561636,28.28,81791.86,1199.8,0.41805,0.0004,13.48553]
[1778516564694,28.28,81791.55,1199.8,0.41792,0.0004,13.48456]
[1778516564964,28.27,81790.95,1199.8,0.41767,0.0004,13.48267]
[1778516569048,28.28,81789.81,1199.8,0.41722,0.0004,13.47922]
[1778516574790,28.27,81788.65,1199.8,0.41675,0.0004,13.47564]
[1778516579917,28.27,81788.36,1199.8,0.41663,0.0004,13.47473]
[1778516582134,28.27,81788.45,1199.7,0.41667,0.0004,13.475]
[1778516582567,28.27,81791.43,1199.7,0.41786,0.0004,13.48409]
[1778516583355,28.27,81797.78,1199.7,0.4204,0.0004,13.50305]
[1778516584097,28.27,81801.71,1199.7,0.42197,0.0004,13.5145]
[1778516586133,28.27,81801.6,1199.7,0.42193,0.0004,13.51417]
[1778516586163,28.27,81801.69,1199.7,0.42196,0.0004,13.51442]
[1778516592153,28.27,81804.1,1199.7,0.42292,0.0004,13.52132]
[1778516597188,28.27,81801.5,1199.7,0.42188,0.0004,13.51382]
[1778516600209,28.27,81797.74,1199.7,0.42037,0.0004,13.50284]
[1778516601217,28.27,81792.94,1199.7,0.41845,0.0004,13.48855]
[1778516602297,28.27,81792.94,1199.7,0.41845,0.0004,13.48855]
[1778516602398,28.27,81790.47,1199.7,0.41746,0.0004,13.48109]
[1778516607211,28.27,81790.34,1199.7,0.41741,0.0004,13.48071]
[1778516607221,28.27,81790.34,1199.7,0.41741,0.0004,13.48071]
[1778516607248,28.27,81790.34,1199.7,0.41741,0.0004,13.48071]
[1778516607838,28.27,81787.21,1199.7,0.41616,0.0004,13.47112]
[1778516608268,28.27,81793.06,1199.7,0.4185,0.0004,13.48894]
[1778516609761,28.27,81800.08,1199.7,0.42131,0.0004,13.50971]
[1778516611552,28.27,81800.96,1199.7,0.42166,0.0004,13.51227]
[1778516614922,28.27,81800.85,1199.7,0.42157,0.0004,13.5044]
[1778516615672,28.27,81800.32,1199.7,0.42136,0.0004,13.50285]
[1778516621273,28.27,81797.76,1199.7,0.42033,0.0004,13.49535]
[1778516621415,28.27,81797.76,1199.7,0.42033,0.0004,13.49535]
[1778516622761,28.27,81795.69,1199.7,0.4195,0.0004,13.48924]
[1778516622762,28.27,81803.34,1199.7,0.42257,0.0004,13.51159]
[1778516623373,28.27,81810.18,1199.7,0.42531,0.0004,13.5309]
[1778516625011,28.27,81810.83,1199.7,0.42557,0.0004,13.5327]
[1778516625013,28.27,81810.83,1199.7,0.42557,0.0004,13.5327]
[1778516625049,28.27,81810.83,1199.7,0.42557,0.0004,13.5327]
[1778516625052,28.27,81810.83,1199.7,0.42557,0.0004,13.5327]
[1778516625668,28.27,81814.17,1199.7,0.42692,0.0004,13.54187]
[1778516625868,28.27,81814.17,1199.7,0.42692,0.0004,13.54187]
[1778516626680,28.27,81820.03,1199.7,0.42927,0.0004,13.55759]
[1778516627754,28.27,81825.86,1199.7,0.43162,0.0004,13.57275]
[1778516630423,28.27,81821.74,1199.7,0.42996,0.0004,13.56206]
[1778516631148,28.27,81821.74,1199.7,0.42996,0.0004,13.56206]
[1778516632482,28.27,81821.05,1199.7,0.42968,0.0004,13.56025]
[1778516633444,28.27,81826.15,1199.7,0.43173,0.0004,13.57348]
[1778516638479,28.27,81827.31,1199.7,0.4322,0.0004,13.57644]
[1778516641984,28.27,81826.55,1199.7,0.4319,0.0004,13.57451]
[1778516642305,28.27,81826.55,1199.7,0.4319,0.0004,13.57451]
[1778516642307,28.27,81826.55,1199.7,0.4319,0.0004,13.57451]
[1778516642782,28.27,81833.35,1199.7,0.43464,0.0004,13.59154]
[1778516643529,28.27,81845.63,1199.7,0.4396,0.0004,13.6207]
[1778516644381,28.27,81845.63,1199.7,0.4396,0.0004,13.6207]
[1778516644826,28.27,81849.37,1199.7,0.44111,0.0004,13.62917]
[1778516645543,28.27,81842.92,1199.7,0.4385,0.0004,13.61446]
[1778516646314,28.27,81842.92,1199.7,0.4385,0.0004,13.61446]
[1778516646465,28.27,81842.92,1199.7,0.4385,0.0004,13.61446]
[1778516646475,28.27,81842.92,1199.7,0.4385,0.0004,13.61446]
[1778516646479,28.27,81842.92,1199.7,0.4385,0.0004,13.61446]
[1778516646700,28.27,81833.92,1199.7,0.43487,0.0004,13.59298]
[1778516647557,28.27,81827.02,1199.7,0.43209,0.0004,13.57574]
[1778516648103,28.27,81827.02,1199.7,0.43209,0.0004,13.57574]
[1778516648153,28.27,81827.02,1199.7,0.43209,0.0004,13.57574]
[1778516648352,28.27,81827.02,1199.7,0.43209,0.0004,13.57574]
[1778516648972,28.27,81825.81,1199.7,0.4316,0.0004,13.57265]
[1778516649996,28.27,81825.49,1199.7,0.43148,0.0004,13.57185]
[1778516650637,28.27,81825.13,1199.7,0.43133,0.0004,13.57093]
[1778516652747,28.27,81821.75,1199.7,0.42998,0.0004,13.56217]
[1778516653088,28.27,81821.75,1199.7,0.42998,0.0004,13.56217]
[1778516654011,28.27,81821.11,1199.7,0.42972,0.0004,13.5605]
[1778516654695,28.27,81817.45,1199.7,0.42825,0.0004,13.55081]
[1778516654931,28.27,81817.45,1199.7,0.42825,0.0004,13.55081]
[1778516655086,28.27,81817.45,1199.7,0.42825,0.0004,13.55081]
[1778516655639,28.27,81817.45,1199.7,0.42825,0.0004,13.55081]
[1778516655660,28.27,81817.45,1199.7,0.42825,0.0004,13.55081]
[1778516655743,28.27,81811.12,1199.7,0.42571,0.0004,13.5336]
[1778516655945,28.27,81811.12,1199.7,0.42571,0.0004,13.5336]
[1778516656500,28.27,81811.12,1199.7,0.42571,0.0004,13.5336]
[1778516656623,28.27,81814.73,1199.7,0.42716,0.0004,13.54349]
[1778516657089,28.27,81814.73,1199.7,0.42716,0.0004,13.54349]
[1778516660567,28.28,81813.78,1199.7,0.42678,0.0004,13.54094]
[1778516660652,28.28,81810.45,1199.7,0.42545,0.0004,13.5318]
[1778516661089,28.28,81810.45,1199.7,0.42545,0.0004,13.5318]
[1778516661141,28.28,81810.45,1199.7,0.42545,0.0004,13.5318]
[1778516661566,28.28,81810.45,1199.7,0.42545,0.0004,13.5318]
[1778516661664,28.28,81809.03,1199.7,0.42488,0.0004,13.52787]
[1778516662089,28.28,81809.03,1199.7,0.42488,0.0004,13.52787]
[1778516662244,28.28,81809.03,1199.7,0.42488,0.0004,13.52787]
[1778516662357,28.28,81809.03,1199.7,0.42488,0.0004,13.52787]
[1778516662628,28.28,81809.03,1199.7,0.42488,0.0004,13.52787]
[1778516662636,28.28,81809.03,1199.7,0.42488,0.0004,13.52787]
[1778516662770,28.28,81809.03,1199.7,0.42488,0.0004,13.52787]
[1778516662830,28.28,81820.0,1199.7,0.42929,0.0004,13.55766]
[1778516663674,28.28,81825.38,1199.7,0.43145,0.0004,13.57169]
[1778516666088,28.28,81826.03,1199.7,0.43172,0.0004,13.57336]
[1778516667702,28.28,81821.06,1199.7,0.42972,0.0004,13.56049]
[1778516669922,28.28,81823.35,1199.7,0.43064,0.0004,13.56648]
[1778516675759,28.28,81823.17,1199.7,0.43054,0.0004,13.55857]
[1778516678512,28.28,81826.2,1199.7,0.43176,0.0004,13.56638]
[1778516678560,28.28,81826.2,1199.7,0.43176,0.0004,13.56638]
[1778516678833,28.28,81831.39,1199.7,0.43385,0.0004,13.57947]
[1778516681441,28.29,81833.66,1199.7,0.43477,0.0004,13.58509]
[1778516681806,28.29,81833.82,1199.7,0.43484,0.0004,13.58549]
[1778516686841,28.29,81830.88,1199.7,0.43366,0.0004,13.57827]
[1778516687607,28.29,81830.88,1199.7,0.43366,0.0004,13.57827]
[1778516687848,28.29,81829.31,1199.7,0.43303,0.0004,13.57436]
[1778516689864,28.29,81832.98,1199.7,0.43451,0.0004,13.5835]
[1778516690041,28.29,81832.98,1199.7,0.43451,0.0004,13.5835]
[1778516690871,28.29,81833.47,1199.7,0.43471,0.0004,13.58471]
[1778516692528,28.29,81833.43,1199.7,0.43469,0.0004,13.58462]
[1778516692539,28.29,81833.43,1199.7,0.43469,0.0004,13.58462]
[1778516692885,28.29,81832.03,1199.7,0.43413,0.0004,13.58118]
[1778516695510,28.29,81831.24,1199.7,0.43381,0.0004,13.57923]
[1778516695848,28.29,81831.24,1199.7,0.43381,0.0004,13.57923]
[1778516696088,28.29,81829.63,1199.7,0.43317,0.0004,13.57522]
[1778516696497,28.29,81829.63,1199.7,0.43317,0.0004,13.57522]
[1778516696561,28.29,81829.63,1199.7,0.43317,0.0004,13.57522]
[1778516696619,28.29,81826.18,1199.7,0.43178,0.0004,13.5665]
[1778516697089,28.29,81826.18,1199.7,0.43178,0.0004,13.5665]
[1778516697695,28.29,81829.59,1199.7,0.43315,0.0004,13.57513]
[1778516701093,28.3,81830.91,1199.7,0.43369,0.0004,13.57845]
[1778516701166,28.3,81830.91,1199.7,0.43369,0.0004,13.57845]
[1778516701170,28.3,81825.6,1199.7,0.43155,0.0004,13.56506]
[1778516702419,28.3,81825.6,1199.7,0.43155,0.0004,13.56506]
[1778516706636,28.3,81825.6,1199.7,0.43156,0.0004,13.56509]
[1778516706642,28.3,81825.6,1199.7,0.43156,0.0004,13.56509]
[1778516706866,28.3,81826.13,1199.7,0.43177,0.0004,13.56645]
[1778516707526,28.3,81829.45,1199.7,0.43311,0.0004,13.57485]
[1778516712703,28.3,81829.33,1199.7,0.43307,0.0004,13.57461]
[1778516716593,28.31,81828.93,1199.7,0.43292,0.0004,13.57366]
[1778516716607,28.31,81828.93,1199.7,0.43292,0.0004,13.57366]
[1778516718831,28.31,81832.38,1199.7,0.43432,0.0004,13.5823]
[1778516724762,28.31,81833.89,1199.7,0.43493,0.0004,13.58605]
[1778516726671,28.32,81832.71,1199.7,0.43446,0.0004,13.58317]
[1778516730249,28.32,81831.36,1199.7,0.43393,0.0004,13.57989]
[1778516730318,28.32,81831.36,1199.7,0.43393,0.0004,13.57989]
[1778516730746,28.32,81831.36,1199.7,0.43393,0.0004,13.57989]
[1778516730763,28.32,81831.36,1199.7,0.43393,0.0004,13.57989]
[1778516730870,28.32,81829.92,1199.7,0.43335,0.0004,13.57633]
[1778516730948,28.32,81829.92,1199.7,0.43335,0.0004,13.57633]
[1778516731336,28.32,81819.46,1199.7,0.4291,0.0004,13.54196]
[1778516732490,28.32,81819.46,1199.7,0.4291,0.0004,13.54196]
[1778516732808,28.32,81813.83,1199.7,0.42685,0.0004,13.5269]
[1778516733531,28.32,81813.83,1199.7,0.42685,0.0004,13.5269]
[1778516733535,28.32,81813.83,1199.7,0.42685,0.0004,13.5269]
[1778516733704,28.32,81813.83,1199.7,0.42685,0.0004,13.5269]
[1778516733752,28.32,81813.83,1199.7,0.42685,0.0004,13.5269]
[1778516734013,28.32,81814.51,1199.7,0.42712,0.0004,13.52874]
[1778516734253,28.32,81814.51,1199.7,0.42712,0.0004,13.52874]
[1778516734848,28.34,81819.1,1199.7,0.42901,0.0004,13.54132]
[1778516737195,28.35,81815.72,1199.7,0.42768,0.0004,13.5325]
[1778516739097,28.36,81816.96,1199.7,0.4282,0.0004,13.53595]
[1778516739475,28.36,81816.96,1199.7,0.4282,0.0004,13.53595]
[1778516743890,28.38,81815.39,1199.7,0.42763,0.0004,13.53213]
[1778516743977,28.39,81815.65,1199.7,0.42776,0.0004,13.53294]
[1778516743980,28.39,81815.65,1199.7,0.42776,0.0004,13.53294]
[1778516744560,28.39,81826.84,1199.7,0.43226,0.0004,13.56219]
[1778516746633,28.39,81828.91,1199.7,0.43309,0.0004,13.56739]
[1778516746647,28.39,81828.91,1199.7,0.43309,0.0004,13.56739]
[1778516746759,28.39,81828.91,1199.7,0.43309,0.0004,13.56739]
[1778516749248,28.39,81832.09,1199.7,0.43437,0.0004,13.57527]
[1778516749768,28.39,81832.09,1197.8,0.43437,0.0004,13.57527]
[1778516749773,28.39,81832.09,1197.6,0.43437,0.0004,13.57527]
[1778516749779,28.39,81832.09,1197.6,0.43437,0.0004,13.57527]
[1778516749801,28.39,81832.09,1197.6,0.43437,0.0004,13.57527]
[1778516749806,28.39,81832.09,1197.6,0.43437,0.0004,13.57527]
[1778516749918,28.4,81832.09,1197.6,0.43439,0.0004,13.57539]
[1778516749962,28.4,81832.09,1197.6,0.43439,0.0004,13.57539]
[1778516749993,28.4,81832.09,1197.6,0.43439,0.0004,13.57539]
[1778516751789,28.4,81832.03,1197.6,0.43436,0.0004,13.57525]
[1778516751792,28.4,81832.03,1197.6,0.43436,0.0004,13.57525]
[1778516752697,28.34,81832.0,1197.6,0.4342,0.0004,13.5743]
[1778516753361,28.34,81832.02,1197.6,0.43421,0.0004,13.57435]
[1778516753462,28.34,81832.02,1197.6,0.43421,0.0004,13.57435]
[1778516753465,28.34,81832.02,1197.6,0.43421,0.0004,13.57435]
[1778516753566,28.34,81832.04,1197.6,0.43421,0.0004,13.57436]
[1778516753962,28.34,81832.04,1197.6,0.43421,0.0004,13.57436]
[1778516756026,28.34,81830.34,1197.6,0.43352,0.0004,13.57013]
[1778516759045,28.33,81830.07,1197.6,0.43341,0.0004,13.56942]
[1778516759046,28.33,81830.07,1197.6,0.43341,0.0004,13.56942]
[1778516759935,28.33,81829.9,1197.6,0.43334,0.0004,13.56899]
[1778516760780,28.33,81829.9,1197.6,0.43334,0.0004,13.56899]
[1778516760782,28.33,81829.9,1197.6,0.43334,0.0004,13.56899]
[1778516761365,28.33,81830.02,1197.6,0.43338,0.0004,13.56928]
[1778516761367,28.33,81832.31,1197.6,0.43431,0.0004,13.57496]
[1778516762199,28.33,81832.31,1197.6,0.43431,0.0004,13.57496]
[1778516762374,28.33,81829.12,1197.6,0.43302,0.0004,13.56702]
[1778516767685,28.33,81828.27,1197.6,0.43267,0.0004,13.56485]
[1778516767687,28.33,81828.27,1197.6,0.43267,0.0004,13.56485]
[1778516769806,28.33,81827.18,1197.6,0.43223,0.0004,13.56208]
[1778516773116,28.33,81827.39,1197.6,0.43231,0.0004,13.56258]
[1778516773337,28.33,81827.39,1197.6,0.43231,0.0004,13.56258]
[1778516773403,28.33,81827.39,1197.6,0.43231,0.0004,13.56258]
[1778516773856,28.33,81827.39,1197.6,0.43231,0.0004,13.56258]
[1778516773906,28.33,81825.04,1197.6,0.43136,0.0004,13.55656]
[1778516773988,28.33,81825.04,1197.6,0.43136,0.0004,13.55656]
[1778516774015,28.33,81825.04,1197.6,0.43136,0.0004,13.55656]
[1778516774175,28.33,81825.04,1197.6,0.43136,0.0004,13.55656]
[1778516774293,28.33,81825.04,1197.6,0.43136,0.0004,13.55656]
[1778516774934,28.33,81825.04,1197.6,0.43136,0.0004,13.55656]
[1778516774721,28.33,81825.92,1197.6,0.43171,0.0004,13.55881]
[1778516775748,28.33,81825.92,1197.6,0.43171,0.0004,13.55881]
[1778516775800,28.32,81829.2,1197.6,0.43303,0.0004,13.5671]
[1778516777418,28.32,81831.82,1197.6,0.43408,0.0004,13.57361]
[1778516778118,28.32,81833.11,1197.6,0.4346,0.0004,13.57676]
[1778516778808,28.32,81833.11,1197.6,0.4346,0.0004,13.57676]
[1778516778931,28.32,81835.22,1197.6,0.43545,0.0004,13.58189]
[1778516778997,28.32,81835.22,1197.6,0.43545,0.0004,13.58189]
[1778516779004,28.32,81835.22,1197.6,0.43545,0.0004,13.58189]
[1778516779009,28.32,81835.22,1197.6,0.43545,0.0004,13.58189]
[1778516779871,28.32,81841.25,1197.6,0.43788,0.0004,13.59626]
[1778516780785,28.32,81844.65,1197.6,0.43925,0.0004,13.60414]
[1778516781029,28.32,81844.65,1197.6,0.43925,0.0004,13.60414]
[1778516781465,28.32,81844.65,1197.6,0.43925,0.0004,13.60414]
[1778516781467,28.32,81844.65,1197.6,0.43925,0.0004,13.60414]
[1778516781519,28.32,81844.65,1197.6,0.43925,0.0004,13.60414]
[1778516782031,28.32,81845.25,1197.6,0.43949,0.0004,13.60551]
[1778516786106,28.31,81845.7,1197.6,0.43966,0.0004,13.60648]
[1778516786165,28.31,81845.7,1197.6,0.43966,0.0004,13.60648]
[1778516786377,28.31,81845.7,1197.6,0.43966,0.0004,13.60648]
[1778516786392,28.31,81845.7,1197.6,0.43966,0.0004,13.60648]
[1778516786463,28.31,81845.7,1197.6,0.43966,0.0004,13.60648]
[1778516786500,28.31,81845.7,1197.6,0.43966,0.0004,13.60648]
[1778516786695,28.31,81845.7,1197.6,0.43966,0.0004,13.60648]
[1778516786781,28.31,81845.7,1197.6,0.43966,0.0004,13.60648]
[1778516786783,28.31,81845.7,1197.6,0.43966,0.0004,13.60648]
[1778516786831,28.31,81845.7,1197.6,0.43966,0.0004,13.60648]
[1778516786841,28.31,81845.7,1197.6,0.43966,0.0004,13.60648]
[1778516786956,28.31,81845.7,1197.6,0.43966,0.0004,13.60648]
[1778516786897,28.31,81836.84,1197.6,0.43608,0.0004,13.58571]
[1778516787774,28.31,81836.84,1197.6,0.43608,0.0004,13.58571]
[1778516787901,28.31,81836.84,1197.6,0.43608,0.0004,13.58571]
[1778516787890,28.31,81811.47,1197.6,0.42587,0.0004,13.52026]
[1778516788438,28.31,81811.47,1197.6,0.42587,0.0004,13.52026]
[1778516788498,28.31,81811.47,1197.6,0.42587,0.0004,13.52026]
[1778516788972,28.31,81811.47,1197.6,0.42587,0.0004,13.52026]
[1778516789092,28.31,81808.33,1197.6,0.42461,0.0004,13.51155]
[1778516789835,28.31,81804.95,1197.6,0.42325,0.0004,13.50201]
[1778516790047,28.31,81804.95,1197.6,0.42325,0.0004,13.50201]
[1778516790463,28.31,81804.95,1197.6,0.42325,0.0004,13.50201]
[1778516790498,28.31,81804.95,1197.6,0.42325,0.0004,13.50201]
[1778516790949,28.31,81804.95,1197.6,0.42325,0.0004,13.50201]
[1778516790953,28.31,81804.95,1197.6,0.42325,0.0004,13.50201]
[1778516790960,28.31,81804.95,1197.6,0.42325,0.0004,13.50201]
[1778516790962,28.31,81804.95,1197.6,0.42325,0.0004,13.50201]
[1778516790980,28.31,81804.4,1197.6,0.42303,0.0004,13.50044]
[1778516791113,28.31,81804.4,1197.6,0.42303,0.0004,13.50044]
[1778516791168,28.31,81804.4,1197.6,0.42303,0.0004,13.50044]
[1778516791175,28.31,81804.4,1197.6,0.42303,0.0004,13.50044]
[1778516791183,28.31,81804.4,1197.6,0.42303,0.0004,13.50044]
[1778516791186,28.31,81804.4,1197.6,0.42303,0.0004,13.50044]
[1778516791486,28.31,81804.4,1197.6,0.42303,0.0004,13.50044]
[1778516791717,28.31,81804.4,1197.6,0.42303,0.0004,13.50044]
[1778516791904,28.31,81804.4,1197.6,0.42303,0.0004,13.50044]
[1778516793741,28.31,81804.8,1197.6,0.42315,0.0004,13.49404]
[1778516793952,28.31,81803.49,1197.6,0.42262,0.0004,13.49027]
[1778516796836,28.31,81804.94,1197.6,0.4232,0.0004,13.4944]
[1778516797540,28.31,81804.94,1197.6,0.42319,0.0004,13.49437]
[1778516797603,28.31,81804.94,1197.6,0.42319,0.0004,13.49437]
[1778516797812,28.31,81804.45,1197.6,0.423,0.0004,13.49298]
[1778516798212,28.31,81804.45,1197.6,0.423,0.0004,13.49298]
[1778516798931,28.29,81802.39,1197.6,0.42213,0.0004,13.48681]
[1778516803782,28.28,81801.94,1197.6,0.4219,0.0004,13.4852]
[1778516804244,28.27,81802.78,1197.6,0.42223,0.0004,13.48758]
[1778516804246,28.27,81802.78,1197.6,0.42223,0.0004,13.48758]
[1778516804417,28.27,81802.78,1197.6,0.42223,0.0004,13.48758]
[1778516804452,28.27,81802.78,1197.6,0.42223,0.0004,13.48758]
[1778516804453,28.27,81802.78,1197.6,0.42223,0.0004,13.48758]
[1778516805947,28.27,81804.34,1197.6,0.42286,0.0004,13.49205]
[1778516805991,28.27,81804.0,1197.6,0.42272,0.0004,13.49102]
[1778516810823,28.27,81805.14,1197.6,0.42316,0.0004,13.4942]
[1778516810909,28.26,81804.76,1197.6,0.423,0.0004,13.49306]
[1778516811006,28.26,81804.76,1197.6,0.423,0.0004,13.49306]
[1778516811721,28.26,81800.92,1197.6,0.42146,0.0004,13.48199]
[1778516815600,28.26,81800.26,1197.6,0.42118,0.0004,13.47996]
[1778516817483,28.26,81800.23,1197.6,0.42116,0.0004,13.47985]
[1778516817486,28.26,81800.23,1197.6,0.42116,0.0004,13.47985]
[1778516817487,28.26,81800.23,1197.6,0.42116,0.0004,13.47985]
[1778516817544,28.26,81800.23,1197.6,0.42116,0.0004,13.47985]
[1778516817577,28.26,81800.23,1197.6,0.42116,0.0004,13.47985]
[1778516817715,28.26,81800.23,1197.6,0.42116,0.0004,13.47985]
[1778516817717,28.26,81800.23,1197.6,0.42116,0.0004,13.47985]
[1778516817918,28.26,81797.03,1197.6,0.41987,0.0004,13.47041]
[1778516818088,28.26,81797.03,1197.6,0.41987,0.0004,13.47041]
[1778516818770,28.26,81793.17,1197.6,0.41832,0.0004,13.45885]
[1778516821501,28.25,81791.75,1197.6,0.41774,0.0004,13.4545]
[1778516821506,28.25,81791.75,1197.6,0.41774,0.0004,13.4545]
[1778516821553,28.25,81791.75,1197.6,0.41774,0.0004,13.4545]
[1778516821921,28.25,81786.66,1197.6,0.41569,0.0004,13.43883]
[1778516824022,28.25,81783.18,1197.6,0.41429,0.0004,13.42789]
[1778516824076,28.25,81783.18,1197.6,0.41429,0.0004,13.42789]
[1778516826699,28.25,81782.91,1197.6,0.41418,0.0004,13.42701]
[1778516826705,28.25,81782.91,1197.6,0.41418,0.0004,13.42701]
[1778516826758,28.25,81782.91,1197.6,0.41418,0.0004,13.42701]
[1778516826794,28.25,81782.91,1197.6,0.41418,0.0004,13.42701]
[1778516827498,28.25,81779.98,1197.6,0.413,0.0004,13.41767]
[1778516827864,28.24,81775.95,1197.6,0.41139,0.0004,13.40465]
[1778516828084,28.24,81775.95,1197.6,0.41139,0.0004,13.40465]
[1778516828086,28.24,81775.95,1197.6,0.41139,0.0004,13.40465]
[1778516828871,28.24,81776.62,1197.6,0.41165,0.0004,13.40678]
[1778516829190,28.24,81776.62,1197.6,0.41165,0.0004,13.40678]
[1778516834689,28.24,81774.59,1197.6,0.41082,0.0004,13.40006]
[1778516834738,28.24,81774.59,1197.6,0.41082,0.0004,13.40006]
[1778516834788,28.24,81774.59,1197.6,0.41082,0.0004,13.40006]
[1778516834913,28.24,81778.23,1197.6,0.41228,0.0004,13.41186]
[1778516835921,28.24,81784.51,1197.6,0.41479,0.0004,13.43179]
[1778516836378,28.24,81784.51,1197.6,0.41479,0.0004,13.43179]
[1778516836419,28.24,81784.51,1197.6,0.41479,0.0004,13.43179]
[1778516836444,28.24,81784.51,1197.6,0.41479,0.0004,13.43179]
[1778516836457,28.24,81784.51,1197.6,0.41479,0.0004,13.43179]
[1778516836482,28.24,81784.51,1197.6,0.41479,0.0004,13.43179]
[1778516836928,28.24,81788.58,1197.6,0.41642,0.0004,13.44443]
[1778516838816,28.24,81791.57,1197.6,0.41762,0.0004,13.45358]
[1778516838817,28.24,81791.57,1197.6,0.41762,0.0004,13.45358]
[1778516838942,28.23,81793.19,1197.6,0.41827,0.0004,13.45848]
[1778516839562,28.23,81793.19,1197.6,0.41827,0.0004,13.45848]
[1778516842852,28.23,81791.02,1197.6,0.41739,0.0004,13.45188]
[1778516845371,28.23,81789.98,1197.6,0.41697,0.0004,13.44865]
[1778516845416,28.23,81789.98,1197.6,0.41697,0.0004,13.44865]
[1778516845418,28.23,81789.98,1197.6,0.41697,0.0004,13.44865]
[1778516846145,28.23,81791.86,1197.6,0.41772,0.0004,13.45436]
[1778516847422,28.23,81791.18,1197.6,0.41744,0.0004,13.45227]
[1778516847424,28.23,81791.18,1197.6,0.41744,0.0004,13.45227]
[1778516847674,28.23,81791.18,1197.6,0.41744,0.0004,13.45227]
[1778516848009,28.23,81787.28,1197.6,0.41588,0.0004,13.44028]
[1778516851027,28.23,81791.66,1197.6,0.41759,0.0004,13.44616]
[1778516851732,28.23,81791.66,1197.6,0.41759,0.0004,13.44616]
[1778516856766,28.23,81794.31,1197.6,0.41865,0.0004,13.45414]
[1778516856786,28.23,81794.31,1197.6,0.41865,0.0004,13.45414]
[1778516856787,28.23,81794.31,1197.6,0.41865,0.0004,13.45414]
[1778516859049,28.22,81793.26,1197.6,0.41822,0.0004,13.45092]
[1778516859074,28.22,81794.22,1197.6,0.4186,0.0004,13.45379]
[1778516859088,28.22,81794.22,1197.6,0.4186,0.0004,13.45379]
[1778516862006,28.22,81798.1,1197.6,0.42015,0.0004,13.46532]
[1778516863225,28.22,81802.81,1197.6,0.42204,0.0004,13.47906]
[1778516864027,28.22,81802.81,1197.6,0.42204,0.0004,13.47906]
[1778516865688,28.22,81804.53,1197.6,0.42273,0.0004,13.48399]
[1778516871691,28.21,81803.49,1197.6,0.4223,0.0004,13.48092]
[1778516871707,28.21,81803.49,1197.6,0.4223,0.0004,13.48092]
[1778516877672,28.21,81799.94,1197.6,0.42085,0.0004,13.47045]
[1778516879583,28.2,81799.86,1197.6,0.42081,0.0004,13.47016]
[1778516880046,28.2,81799.86,1197.6,0.42081,0.0004,13.47016]
[1778516885271,28.2,81800.66,1197.6,0.42111,0.0004,13.47234]
[1778516886516,28.2,81800.66,1197.6,0.42111,0.0004,13.47234]
[1778516887676,28.2,81800.44,1197.6,0.42102,0.0004,13.47167]
[1778516889005,28.19,81782.94,1197.6,0.41398,0.0004,13.41827]
[1778516889122,28.19,81782.94,1197.6,0.41398,0.0004,13.41827]
[1778516889147,28.19,81782.94,1197.6,0.41398,0.0004,13.41827]
[1778516889153,28.19,81782.94,1197.6,0.41398,0.0004,13.41827]
[1778516889191,28.19,81782.94,1197.6,0.41398,0.0004,13.41827]
[1778516889294,28.19,81782.94,1197.6,0.41398,0.0004,13.41827]
[1778516889343,28.19,81782.94,1197.6,0.41398,0.0004,13.41827]
[1778516889429,28.19,81782.94,1197.6,0.41398,0.0004,13.41827]
[1778516889450,28.19,81782.94,1197.6,0.41398,0.0004,13.41827]
[1778516889452,28.19,81782.94,1197.6,0.41398,0.0004,13.41827]
[1778516889497,28.19,81782.94,1197.6,0.41398,0.0004,13.41827]
[1778516889644,28.19,81782.94,1197.6,0.41398,0.0004,13.41827]
[1778516889720,28.19,81782.94,1197.6,0.41398,0.0004,13.41827]
[1778516889993,28.19,81775.23,1197.6,0.41088,0.0004,13.39342]
[1778516890229,28.19,81775.23,1197.6,0.41088,0.0004,13.39342]
[1778516891098,28.19,81775.23,1197.6,0.41088,0.0004,13.39342]
[1778516891097,28.19,81768.25,1197.6,0.40808,0.0004,13.37023]
[1778516891664,28.19,81769.16,1197.6,0.40845,0.0004,13.37328]
[1778516894092,28.19,81771.51,1197.6,0.40938,0.0004,13.38111]
[1778516894234,28.19,81771.12,1197.6,0.40922,0.0004,13.37976]
[1778516894361,28.19,81771.12,1197.6,0.40922,0.0004,13.37976]
[1778516894382,28.19,81771.12,1197.6,0.40922,0.0004,13.37976]
[1778516894392,28.19,81771.12,1197.6,0.40922,0.0004,13.37976]
[1778516894423,28.19,81771.12,1197.6,0.40922,0.0004,13.37976]
[1778516894720,28.19,81771.12,1197.6,0.40922,0.0004,13.37976]
[1778516894721,28.19,81771.12,1197.6,0.40922,0.0004,13.37976]
[1778516894802,28.19,81771.12,1197.6,0.40922,0.0004,13.37976]
[1778516895085,28.19,81766.01,1197.6,0.40717,0.0004,13.36255]
[1778516895556,28.19,81766.01,1197.6,0.40717,0.0004,13.36255]
[1778516895854,28.19,81766.01,1197.6,0.40717,0.0004,13.36255]
[1778516895939,28.19,81748.95,1197.6,0.40036,0.0004,13.30266]
[1778516896195,28.19,81748.95,1197.6,0.40036,0.0004,13.30266]
[1778516896703,28.19,81748.95,1197.6,0.40036,0.0004,13.30266]
[1778516896726,28.19,81748.95,1197.6,0.40036,0.0004,13.30266]
[1778516896740,28.19,81748.95,1197.6,0.40036,0.0004,13.30266]
[1778516896824,28.19,81748.95,1197.6,0.40036,0.0004,13.30266]
[1778516897018,28.19,81748.95,1197.6,0.40036,0.0004,13.30266]
[1778516897110,28.19,81738.08,1197.6,0.39604,0.0004,13.26248]
[1778516897531,28.19,81738.08,1197.6,0.39604,0.0004,13.26248]
[1778516897658,28.19,81732.67,1197.6,0.39389,0.0004,13.24192]
[1778516899083,28.19,81732.67,1197.6,0.39389,0.0004,13.24192]
[1778516899240,28.19,81730.56,1197.6,0.39305,0.0004,13.23377]
[1778516899242,28.19,81730.56,1197.6,0.39305,0.0004,13.23377]
[1778516899538,28.19,81730.56,1197.6,0.39305,0.0004,13.23377]
[1778516899572,28.19,81730.56,1197.6,0.39305,0.0004,13.23377]
[1778516899628,28.19,81730.56,1197.6,0.39305,0.0004,13.23377]
[1778516900087,28.18,81729.15,1197.6,0.39249,0.0004,13.22826]
[1778516900815,28.18,81729.15,1197.6,0.39249,0.0004,13.22826]
[1778516903664,28.18,81727.39,1197.6,0.39179,0.0004,13.22136]
[1778516905995,28.18,81727.03,1197.6,0.39164,0.0004,13.21991]
[1778516906984,28.18,81730.65,1197.6,0.39307,0.0004,13.23393]
[1778516910075,28.18,81731.72,1197.6,0.39349,0.0004,13.23803]
[1778516910092,28.18,81731.72,1197.6,0.39349,0.0004,13.23803]
[1778516911020,28.18,81725.93,1197.6,0.39113,0.0004,13.20778]
[1778516914105,28.18,81727.48,1197.6,0.39174,0.0004,13.21384]
[1778516916589,28.17,81725.9,1197.6,0.39111,0.0004,13.20758]
[1778516916913,28.17,81725.9,1197.6,0.39111,0.0004,13.20758]
[1778516917006,28.17,81725.9,1197.6,0.39111,0.0004,13.20758]
[1778516917012,28.17,81725.9,1197.6,0.39111,0.0004,13.20758]
[1778516917022,28.17,81725.9,1197.6,0.39111,0.0004,13.20758]
[1778516918674,28.17,81721.33,1197.6,0.38929,0.0004,13.18944]
[1778516920678,28.17,81721.31,1197.6,0.38928,0.0004,13.18932]
[1778516920868,28.17,81721.31,1197.6,0.38928,0.0004,13.18932]
[1778516927475,28.17,81721.21,1197.6,0.38922,0.0004,13.18877]
[1778516927532,28.17,81721.21,1197.6,0.38922,0.0004,13.18877]
[1778516927686,28.17,81721.21,1197.6,0.38922,0.0004,13.18877]
[1778516928753,28.17,81723.4,1197.6,0.39009,0.0004,13.19746]
[1778516929114,28.17,81723.4,1197.6,0.39009,0.0004,13.19746]
[1778516932006,28.17,81725.43,1197.6,0.39089,0.0004,13.2054]
[1778516932008,28.17,81725.43,1197.6,0.39089,0.0004,13.2054]
[1778516932085,28.16,81724.62,1197.6,0.39056,0.0004,13.20215]
[1778516933571,28.16,81724.29,1197.6,0.39043,0.0004,13.20085]
[1778516935070,28.16,81724.04,1197.6,0.39033,0.0004,13.19983]
[1778516940052,28.16,81723.52,1197.6,0.3901,0.0004,13.1976]
[1778516941009,28.16,81723.13,1197.6,0.38994,0.0004,13.196]
[1778516942025,28.16,81718.2,1197.6,0.38799,0.0004,13.17622]
[1778516946823,28.15,81718.44,1197.6,0.38807,0.0004,13.17712]
[1778516947126,28.15,81713.31,1197.6,0.38604,0.0004,13.15624]
[1778516947288,28.15,81713.31,1197.6,0.38604,0.0004,13.15624]
[1778516948066,28.15,81709.57,1197.6,0.38456,0.00039,13.14081]
[1778516948713,28.15,81705.69,1197.6,0.38303,0.00039,13.12464]
[1778516949481,28.15,81705.69,1197.6,0.38303,0.00039,13.12464]
[1778516949482,28.15,81705.69,1197.6,0.38303,0.00039,13.12464]
[1778516950077,28.15,81705.69,1197.6,0.38303,0.00039,13.12464]
[1778516950152,28.15,81705.69,1197.6,0.38303,0.00039,13.12464]
[1778516950400,28.15,81705.53,1197.6,0.38297,0.00039,13.12395]
[1778516950727,28.15,81713.62,1197.6,0.38616,0.0004,13.15747]
[1778516952088,28.15,81713.62,1197.6,0.38616,0.0004,13.15747]
[1778516952135,28.15,81719.65,1197.6,0.38854,0.0004,13.18185]
[1778516952204,28.15,81719.65,1197.6,0.38854,0.0004,13.18185]
[1778516953063,28.15,81719.65,1197.6,0.38854,0.0004,13.18185]
[1778516953162,28.15,81723.27,1197.6,0.38997,0.0004,13.19628]
[1778516955792,28.15,81724.52,1197.6,0.39046,0.0004,13.20121]
[1778516956071,28.15,81726.64,1197.6,0.3913,0.0004,13.20952]
[1778516957833,28.15,81729.87,1197.6,0.39258,0.0004,13.22214]
[1778516957835,28.15,81729.87,1197.6,0.39258,0.0004,13.22214]
[1778516957887,28.15,81729.87,1197.6,0.39258,0.0004,13.22214]
[1778516958317,28.15,81730.32,1197.6,0.39276,0.0004,13.22387]
[1778516962632,28.15,81729.2,1197.6,0.3923,0.0004,13.21939]
[1778516962910,28.15,81729.2,1197.6,0.3923,0.0004,13.21939]
[1778516963370,28.14,81730.08,1197.6,0.39264,0.0004,13.22278]
[1778516963579,28.14,81730.08,1197.6,0.39264,0.0004,13.22278]
[1778516963818,28.14,81732.97,1197.6,0.39379,0.0004,13.23391]
[1778516964456,28.14,81732.97,1197.6,0.39379,0.0004,13.23391]
[1778516965264,28.14,81732.95,1197.6,0.39378,0.0004,13.23381]
[1778516965440,28.14,81732.95,1197.6,0.39378,0.0004,13.23381]
[1778516966001,28.14,81736.44,1197.6,0.39517,0.0004,13.24715]
[1778516971804,28.14,81738.84,1197.6,0.39611,0.0004,13.25615]
[1778516972133,28.14,81738.84,1197.6,0.39611,0.0004,13.25615]
[1778516973889,28.14,81735.25,1197.6,0.39462,0.0004,13.23483]
[1778516978924,28.14,81738.36,1197.6,0.39584,0.0004,13.24653]
[1778516981544,28.13,81736.22,1197.6,0.39498,0.0004,13.23832]
[1778516981612,28.13,81736.22,1197.6,0.39498,0.0004,13.23832]
[1778516981945,28.13,81734.48,1197.6,0.39429,0.0004,13.23168]
[1778516985175,28.13,81733.9,1197.6,0.39405,0.0004,13.22939]
[1778516985180,28.13,81733.9,1197.6,0.39405,0.0004,13.22939]
[1778516985189,28.13,81733.9,1197.6,0.39405,0.0004,13.22939]
[1778516985192,28.13,81733.9,1197.6,0.39405,0.0004,13.22939]
[1778516985206,28.13,81733.9,1197.6,0.39405,0.0004,13.22939]
[1778516985126,28.13,81740.51,1197.6,0.39668,0.0004,13.25442]
[1778516985324,28.13,81740.51,1197.6,0.39668,0.0004,13.25442]
[1778516985367,28.13,81740.51,1197.6,0.39668,0.0004,13.25442]
[1778516985371,28.13,81740.51,1197.6,0.39668,0.0004,13.25442]
[1778516985409,28.13,81740.51,1197.6,0.39668,0.0004,13.25442]
[1778516985759,28.13,81740.51,1197.6,0.39668,0.0004,13.25442]
[1778516985980,28.13,81746.9,1197.6,0.39923,0.0004,13.27813]
[1778516986264,28.13,81746.9,1197.6,0.39923,0.0004,13.27813]
[1778516986987,28.13,81752.78,1197.6,0.40158,0.0004,13.29947]
[1778516987538,28.13,81752.78,1197.6,0.40158,0.0004,13.29947]
[1778516987669,28.13,81752.78,1197.6,0.40158,0.0004,13.29947]
[1778516987671,28.13,81752.78,1197.6,0.40158,0.0004,13.29947]
[1778516987994,28.13,81754.9,1197.6,0.40242,0.0004,13.30704]
[1778516991240,28.13,81753.74,1197.6,0.40195,0.0004,13.30283]
[1778516993030,28.13,81758.69,1197.6,0.40393,0.0004,13.32033]
[1778516998065,28.12,81758.65,1197.6,0.40389,0.0004,13.32001]
[1778517001223,28.12,81758.49,1197.6,0.40382,0.0004,13.31942]
[1778517001241,28.12,81759.55,1197.6,0.40424,0.0004,13.32309]
[1778517001364,28.12,81759.55,1197.6,0.40424,0.0004,13.32309]
[1778517001473,28.12,81759.55,1197.6,0.40424,0.0004,13.32309]
[1778517001476,28.12,81759.55,1197.6,0.40424,0.0004,13.32309]
[1778517001478,28.12,81759.55,1197.6,0.40424,0.0004,13.32309]
[1778517001603,28.12,81759.55,1197.6,0.40424,0.0004,13.32309]
[1778517001877,28.12,81759.55,1197.6,0.40424,0.0004,13.32309]
[1778517001933,28.12,81759.55,1197.6,0.40424,0.0004,13.32309]
[1778517002003,28.12,81759.55,1197.6,0.40424,0.0004,13.32309]
[1778517002040,28.12,81759.55,1197.6,0.40424,0.0004,13.32309]
[1778517002056,28.12,81759.55,1197.6,0.40424,0.0004,13.32309]
[1778517002181,28.12,81759.55,1197.6,0.40424,0.0004,13.32309]
[1778517002165,28.12,81772.42,1197.6,0.40941,0.0004,13.36706]
[1778517002351,28.12,81772.42,1197.6,0.40941,0.0004,13.36706]
[1778517002702,28.12,81772.42,1197.6,0.40941,0.0004,13.36706]
[1778517002922,28.12,81772.42,1197.6,0.40941,0.0004,13.36706]
[1778517002983,28.12,81772.42,1197.6,0.40941,0.0004,13.36706]
[1778517003227,28.12,81785.09,1197.6,0.4145,0.0004,13.40816]
[1778517003562,28.12,81785.09,1197.6,0.4145,0.0004,13.40816]
[1778517003681,28.12,81785.09,1197.6,0.4145,0.0004,13.40816]
[1778517003724,28.12,81785.09,1197.6,0.4145,0.0004,13.40816]
[1778517003798,28.12,81785.09,1197.6,0.4145,0.0004,13.40816]
[1778517003800,28.12,81785.09,1197.6,0.4145,0.0004,13.40816]
[1778517003815,28.12,81785.09,1197.6,0.4145,0.0004,13.40816]
[1778517003818,28.12,81785.09,1197.6,0.4145,0.0004,13.40816]
[1778517003933,28.12,81785.09,1197.6,0.4145,0.0004,13.40816]
[1778517004089,28.12,81785.09,1197.6,0.4145,0.0004,13.40816]
[1778517004234,28.12,81791.73,1197.6,0.41718,0.0004,13.42882]
[1778517004487,28.12,81791.73,1197.6,0.41718,0.0004,13.42882]
[1778517004710,28.12,81791.73,1197.6,0.41718,0.0004,13.42882]
[1778517004898,28.12,81791.73,1197.6,0.41718,0.0004,13.42882]
[1778517004955,28.12,81791.73,1197.6,0.41718,0.0004,13.42882]
[1778517004958,28.12,81791.73,1197.6,0.41718,0.0004,13.42882]
[1778517005014,28.12,81791.73,1197.6,0.41718,0.0004,13.42882]
[1778517005099,28.12,81791.73,1197.6,0.41718,0.0004,13.42882]
[1778517005141,28.12,81802.94,1197.6,0.42171,0.0004,13.46234]
[1778517005288,28.12,81802.94,1197.6,0.42171,0.0004,13.46234]
[1778517005296,28.12,81802.94,1197.6,0.42171,0.0004,13.46234]
[1778517007330,28.12,81805.24,1197.6,0.42266,0.0004,13.46911]
[1778517007335,28.12,81805.24,1197.6,0.42266,0.0004,13.46911]
[1778517007361,28.12,81805.24,1197.6,0.42266,0.0004,13.46911]
[1778517007362,28.12,81805.24,1197.6,0.42266,0.0004,13.46911]
[1778517008140,28.13,81804.26,1197.6,0.42227,0.0004,13.46634]
[1778517010029,28.12,81805.02,1197.6,0.42257,0.0004,13.46852]
[1778517010032,28.12,81805.02,1197.6,0.42257,0.0004,13.46852]
[1778517011457,28.12,81808.9,1197.6,0.42414,0.0004,13.47958]
[1778517015270,28.12,81806.8,1197.6,0.42328,0.0004,13.47354]
[1778517016219,28.12,81806.87,1197.6,0.42331,0.0004,13.47373]
[1778517020413,28.12,81806.82,1197.6,0.42328,0.0004,13.47355]
[1778517020805,28.12,81806.82,1197.6,0.42328,0.0004,13.47355]
[1778517025851,28.11,81808.35,1197.6,0.42389,0.0004,13.47787]
[1778517028240,28.11,81809.82,1197.6,0.42448,0.0004,13.48199]
[1778517028248,28.11,81806.58,1197.6,0.42317,0.0004,13.47278]
[1778517028314,28.11,81806.58,1197.6,0.42317,0.0004,13.47278]
[1778517029090,28.11,81806.58,1197.6,0.42317,0.0004,13.47278]
[1778517029183,28.11,81806.58,1197.6,0.42317,0.0004,13.47278]
[1778517029183,28.11,81806.58,1197.6,0.42317,0.0004,13.47278]
[1778517029194,28.11,81806.58,1197.6,0.42317,0.0004,13.47278]
[1778517029221,28.11,81811.18,1197.6,0.42503,0.00041,13.4858]
[1778517030246,28.11,81818.88,1197.6,0.42815,0.00041,13.50693]
[1778517030361,28.11,81818.88,1197.6,0.42815,0.00041,13.50693]
[1778517031023,28.11,81818.88,1197.6,0.42815,0.00041,13.50693]
[1778517035828,28.11,81821.14,1197.6,0.42902,0.00041,13.5054]
[1778517035840,28.11,81821.14,1197.6,0.42902,0.00041,13.5054]
[1778517035846,28.11,81821.14,1197.6,0.42902,0.00041,13.5054]
[1778517035853,28.11,81821.14,1197.6,0.42902,0.00041,13.5054]
[1778517036089,28.11,81821.14,1197.6,0.42902,0.00041,13.5054]
[1778517036530,28.1,81822.0,1197.6,0.42936,0.00041,13.50765]
[1778517037050,28.1,81822.0,1197.6,0.42936,0.00041,13.50765]
[1778517037200,28.1,81812.01,1197.6,0.4253,0.00041,13.48045]
[1778517038097,28.1,81815.62,1197.6,0.42677,0.00041,13.49043]
[1778517039039,28.1,81820.64,1197.6,0.4288,0.00041,13.50401]
[1778517042188,28.1,81816.82,1197.6,0.42724,0.00041,13.49364]
[1778517046912,28.1,81813.41,1197.6,0.42585,0.00041,13.48421]
[1778517048988,28.1,81813.53,1197.6,0.4259,0.00041,13.48454]
[1778517049077,28.1,81813.78,1197.6,0.426,0.00041,13.48522]
[1778517051455,28.09,81813.51,1197.6,0.42589,0.00041,13.48445]
[1778517051926,28.09,81813.51,1197.6,0.42589,0.00041,13.48445]
[1778517052168,28.09,81812.49,1197.6,0.42547,0.00041,13.48159]
[1778517054266,28.09,81814.68,1197.6,0.42636,0.00041,13.48766]
[1778517054274,28.09,81814.68,1197.6,0.42636,0.00041,13.48766]
[1778517054296,28.09,81814.68,1197.6,0.42636,0.00041,13.48766]
[1778517054302,28.09,81814.68,1197.6,0.42636,0.00041,13.48766]
[1778517054293,28.09,81820.88,1197.6,0.42887,0.00041,13.50446]
[1778517054407,28.09,81820.88,1197.6,0.42887,0.00041,13.50446]
[1778517054432,28.09,81820.88,1197.6,0.42887,0.00041,13.50446]
[1778517054437,28.09,81820.88,1197.6,0.42887,0.00041,13.50446]
[1778517054510,28.09,81820.88,1197.6,0.42887,0.00041,13.50446]
[1778517055284,28.09,81826.64,1197.6,0.43121,0.00041,13.5196]
[1778517055851,28.09,81826.64,1197.6,0.43121,0.00041,13.5196]
[1778517055893,28.09,81831.99,1197.6,0.43339,0.00041,13.53326]
[1778517056725,28.09,81831.99,1197.6,0.43339,0.00041,13.53326]
[1778517056727,28.09,81831.99,1197.6,0.43339,0.00041,13.53326]
[1778517056735,28.09,81831.99,1197.6,0.43339,0.00041,13.53326]
[1778517056736,28.09,81831.99,1197.6,0.43339,0.00041,13.53326]
[1778517056826,28.09,81834.22,1197.6,0.43429,0.00041,13.53882]
[1778517057917,28.09,81834.22,1197.6,0.43429,0.00041,13.53882]
[1778517060651,28.09,81833.99,1197.6,0.43419,0.00041,13.53821]
[1778517061260,28.09,81833.99,1197.6,0.43419,0.00041,13.53821]
[1778517061262,28.09,81833.99,1197.6,0.43419,0.00041,13.53821]
[1778517061618,28.09,81831.04,1197.6,0.43299,0.00041,13.53079]
[1778517063248,28.09,81831.24,1197.6,0.43307,0.00041,13.53129]
[1778517064166,28.09,81830.87,1197.6,0.43292,0.00041,13.53034]
[1778517064265,28.08,81836.39,1197.6,0.43516,0.00041,13.54409]
[1778517069592,28.08,81835.52,1197.6,0.4348,0.00041,13.54189]
[1778517071342,28.08,81835.53,1197.6,0.4348,0.00041,13.54191]
[1778517071379,28.08,81835.53,1197.6,0.4348,0.00041,13.54191]
[1778517074996,28.08,81839.13,1197.6,0.43626,0.00041,13.55066]
[1778517075530,28.08,81838.55,1197.6,0.43602,0.00041,13.54924]
[1778517077225,28.08,81838.7,1197.6,0.43608,0.00041,13.5496]
[1778517077244,28.08,81838.7,1197.6,0.43608,0.00041,13.5496]
[1778517077255,28.08,81838.7,1197.6,0.43608,0.00041,13.5496]
[1778517080833,28.07,81836.68,1197.6,0.43525,0.00041,13.54463]
[1778517080934,28.07,81837.42,1197.6,0.43555,0.00041,13.54643]
[1778517082510,28.07,81837.4,1197.6,0.43554,0.00041,13.54636]
[1778517082814,28.07,81843.12,1197.6,0.43787,0.00041,13.5601]
[1778517083543,28.07,81843.12,1197.6,0.43787,0.00041,13.5601]
[1778517083783,28.07,81843.12,1197.6,0.43787,0.00041,13.5601]
[1778517083785,28.07,81843.12,1197.6,0.43787,0.00041,13.5601]
[1778517083792,28.07,81843.12,1197.6,0.43787,0.00041,13.5601]
[1778517084024,28.07,81843.12,1197.6,0.43787,0.00041,13.5601]
[1778517084204,28.07,81843.12,1197.6,0.43787,0.00041,13.5601]
[1778517084277,28.07,81848.69,1197.6,0.44014,0.00041,13.57303]
[1778517084670,28.07,81848.69,1197.6,0.44014,0.00041,13.57303]
[1778517085304,28.07,81856.27,1197.6,0.44324,0.00041,13.58991]
[1778517085915,28.07,81856.27,1197.6,0.44324,0.00041,13.58991]
[1778517085916,28.07,81856.27,1197.6,0.44324,0.00041,13.58991]
[1778517085943,28.07,81856.27,1197.6,0.44324,0.00041,13.58991]
[1778517085980,28.07,81856.27,1197.6,0.44324,0.00041,13.58991]
[1778517085985,28.07,81856.27,1197.6,0.44324,0.00041,13.58991]
[1778517086037,28.07,81856.27,1197.6,0.44324,0.00041,13.58991]
[1778517086043,28.07,81856.27,1197.6,0.44324,0.00041,13.58991]
[1778517086243,28.07,81856.27,1197.6,0.44324,0.00041,13.58991]
[1778517086238,28.07,81856.83,1197.6,0.44347,0.00041,13.59113]
[1778517086633,28.07,81856.83,1197.6,0.44347,0.00041,13.59113]
[1778517087232,28.07,81844.85,1197.6,0.43857,0.00041,13.56413]
[1778517088175,28.07,81844.85,1197.6,0.43857,0.00041,13.56413]
[1778517088189,28.07,81844.85,1197.6,0.43857,0.00041,13.56413]
[1778517088201,28.07,81844.85,1197.6,0.43857,0.00041,13.56413]
[1778517088257,28.07,81844.85,1197.6,0.43857,0.00041,13.56413]
[1778517088279,28.07,81844.85,1197.6,0.43857,0.00041,13.56413]
[1778517088279,28.07,81832.05,1197.6,0.43335,0.00041,13.53306]
[1778517088541,28.07,81832.05,1197.6,0.43335,0.00041,13.53306]
[1778517089226,28.07,81823.77,1197.6,0.42998,0.00041,13.51174]
[1778517090325,28.07,81823.77,1197.6,0.42998,0.00041,13.51174]
[1778517090334,28.07,81823.77,1197.6,0.42998,0.00041,13.51174]
[1778517090274,28.07,81819.9,1197.6,0.42841,0.00041,13.50145]
[1778517090363,28.07,81819.9,1197.6,0.42841,0.00041,13.50145]
[1778517090439,28.07,81819.9,1197.6,0.42841,0.00041,13.50145]
[1778517090568,28.07,81819.9,1197.6,0.42841,0.00041,13.50145]
[1778517090570,28.07,81819.9,1197.6,0.42841,0.00041,13.50145]
[1778517090579,28.07,81819.9,1197.6,0.42841,0.00041,13.50145]
[1778517090590,28.07,81819.9,1197.6,0.42841,0.00041,13.50145]
[1778517090592,28.07,81819.9,1197.6,0.42841,0.00041,13.50145]
[1778517090762,28.07,81819.9,1197.6,0.42841,0.00041,13.50145]
[1778517090802,28.07,81819.9,1197.6,0.42841,0.00041,13.50145]
[1778517090896,28.07,81819.9,1197.6,0.42841,0.00041,13.50145]
[1778517090971,28.07,81819.9,1197.6,0.42841,0.00041,13.50145]
[1778517090993,28.07,81819.9,1197.6,0.42841,0.00041,13.50145]
[1778517091062,28.07,81819.9,1197.6,0.42841,0.00041,13.50145]
[1778517091306,28.07,81813.32,1197.6,0.4257,0.00041,13.47594]
[1778517092306,28.07,81813.32,1197.6,0.4257,0.00041,13.47594]
[1778517092055,28.07,81807.43,1197.6,0.4233,0.00041,13.45931]
[1778517092840,28.07,81807.43,1197.6,0.4233,0.00041,13.45931]
[1778517092877,28.07,81807.43,1197.6,0.4233,0.00041,13.45931]
[1778517092958,28.07,81807.43,1197.6,0.4233,0.00041,13.45931]
[1778517093377,28.07,81806.7,1197.6,0.42301,0.00041,13.45725]
[1778517093794,28.07,81806.7,1197.6,0.42301,0.00041,13.45725]
[1778517093917,28.07,81806.7,1197.6,0.42301,0.00041,13.45725]
[1778517094122,28.07,81810.22,1197.6,0.42444,0.00041,13.46727]
[1778517094845,28.07,81810.22,1197.6,0.42444,0.00041,13.46727]
[1778517095056,28.07,81810.22,1197.6,0.42444,0.00041,13.46727]
[1778517095056,28.07,81810.22,1197.6,0.42444,0.00041,13.46727]
[1778517095268,28.07,81810.22,1197.6,0.42444,0.00041,13.46727]
[1778517095271,28.07,81810.22,1197.6,0.42444,0.00041,13.46727]
[1778517095128,28.07,81808.7,1197.6,0.42382,0.00041,13.46298]
[1778517095967,28.07,81808.7,1197.6,0.42382,0.00041,13.46298]
[1778517097009,28.07,81806.8,1197.6,0.42306,0.00041,13.45756]
[1778517097459,28.07,81804.4,1197.6,0.42208,0.00041,13.45064]
[1778517097549,28.07,81804.4,1197.6,0.42208,0.00041,13.45064]
[1778517098227,28.07,81804.4,1197.6,0.42208,0.00041,13.45064]
[1778517101001,28.08,81805.45,1197.6,0.42252,0.00041,13.45374]
[1778517101002,28.08,81805.45,1197.6,0.42252,0.00041,13.45374]
[1778517105119,28.08,81806.49,1197.6,0.42295,0.00041,13.4568]
[1778517105941,28.08,81806.49,1197.6,0.42295,0.00041,13.45683]
[1778517106122,28.08,81806.49,1197.6,0.42295,0.00041,13.45683]
[1778517109262,28.08,81804.8,1197.6,0.42227,0.00041,13.45198]
[1778517109641,28.08,81804.83,1197.6,0.42229,0.00041,13.4521]
[1778517109643,28.08,81804.83,1197.6,0.42229,0.00041,13.4521]
[1778517110729,28.08,81805.12,1197.6,0.42241,0.00041,13.45294]
[1778517111413,28.08,81805.05,1197.6,0.42238,0.00041,13.45276]
[1778517112282,28.08,81805.05,1197.6,0.42238,0.00041,13.45276]
[1778517111894,28.09,81804.98,1197.6,0.42236,0.00041,13.45257]
[1778517112412,28.09,81804.98,1197.6,0.42236,0.00041,13.45257]
[1778517112655,28.09,81804.98,1197.6,0.42236,0.00041,13.45257]
[1778517112781,28.09,81804.98,1197.6,0.42236,0.00041,13.45257]
[1778517112901,28.09,81807.92,1197.6,0.42355,0.00041,13.46104]
[1778517113647,28.09,81807.92,1197.6,0.42355,0.00041,13.46104]
[1778517113721,28.09,81807.92,1197.6,0.42355,0.00041,13.46104]
[1778517113727,28.09,81807.92,1197.6,0.42355,0.00041,13.46104]
[1778517113807,28.09,81807.92,1197.6,0.42355,0.00041,13.46104]
[1778517113863,28.09,81807.92,1197.6,0.42355,0.00041,13.46104]
[1778517114072,28.09,81815.65,1197.6,0.42669,0.00041,13.4827]
[1778517114888,28.09,81815.65,1197.6,0.42669,0.00041,13.4827]
[1778517114890,28.09,81815.65,1197.6,0.42669,0.00041,13.4827]
[1778517115260,28.09,81824.1,1197.6,0.43013,0.00041,13.50543]
[1778517115502,28.09,81824.1,1197.6,0.43013,0.00041,13.50543]
[1778517115506,28.09,81824.1,1197.6,0.43013,0.00041,13.50543]
[1778517116143,28.09,81824.1,1197.6,0.43013,0.00041,13.50543]
[1778517116929,28.09,81835.0,1197.6,0.43457,0.00041,13.53324]
[1778517117718,28.09,81835.0,1197.6,0.43457,0.00041,13.53324]
[1778517117720,28.09,81835.0,1197.6,0.43457,0.00041,13.53324]
[1778517121476,28.09,81834.38,1197.6,0.43433,0.00041,13.53174]
[1778517121500,28.09,81834.38,1197.6,0.43433,0.00041,13.53174]
[1778517121501,28.09,81834.38,1197.6,0.43433,0.00041,13.53174]
[1778517121825,28.09,81834.38,1197.6,0.43433,0.00041,13.53174]
[1778517123242,28.09,81833.27,1197.6,0.43388,0.00041,13.52899]
[1778517123360,28.09,81833.27,1197.6,0.43388,0.00041,13.52899]
[1778517123948,28.1,81836.23,1197.6,0.43509,0.00041,13.53634]
[1778517123951,28.1,81836.23,1197.6,0.43509,0.00041,13.53634]
[1778517124232,28.1,81843.55,1197.6,0.43807,0.00041,13.55395]
[1778517124985,28.1,81847.62,1197.6,0.43973,0.00041,13.5634]
[1778517127621,28.1,81847.9,1197.6,0.43985,0.00041,13.56407]
[1778517127908,28.1,81847.9,1197.6,0.43985,0.00041,13.56407]
[1778517127909,28.1,81847.9,1197.6,0.43985,0.00041,13.56407]
[1778517128129,28.1,81853.46,1197.6,0.44212,0.00041,13.57659]
[1778517129013,28.1,81856.69,1197.6,0.44344,0.00041,13.58367]
[1778517131164,28.1,81855.95,1197.6,0.44314,0.00041,13.58207]
[1778517131224,28.1,81855.95,1197.6,0.44314,0.00041,13.58207]
[1778517131365,28.1,81855.85,1197.6,0.4431,0.00041,13.58186]
[1778517131946,28.1,81855.85,1197.6,0.4431,0.00041,13.58186]
[1778517132019,28.1,81855.85,1197.6,0.4431,0.00041,13.58186]
[1778517132042,28.1,81855.85,1197.6,0.4431,0.00041,13.58186]
[1778517132074,28.1,81855.85,1197.6,0.4431,0.00041,13.58186]
[1778517132219,28.1,81855.85,1197.6,0.4431,0.00041,13.58186]
[1778517132315,28.1,81862.41,1197.6,0.44579,0.00041,13.59586]
[1778517133332,28.1,81862.41,1197.6,0.44579,0.00041,13.59586]
[1778517133146,28.1,81871.88,1197.6,0.44966,0.00041,13.61494]
[1778517133715,28.1,81871.88,1197.6,0.44966,0.00041,13.61494]
[1778517134085,28.1,81871.88,1197.6,0.44966,0.00041,13.61494]
[1778517134308,28.11,81871.64,1197.6,0.44957,0.00041,13.61449]
[1778517135055,28.11,81865.59,1197.6,0.44709,0.00041,13.60242]
[1778517135662,28.11,81865.59,1197.6,0.44709,0.00041,13.60242]
[1778517135672,28.11,81865.59,1197.6,0.44709,0.00041,13.60242]
[1778517135685,28.11,81865.59,1197.6,0.44709,0.00041,13.60242]
[1778517135794,28.11,81865.59,1197.6,0.44709,0.00041,13.60242]
[1778517135872,28.11,81865.59,1197.6,0.44709,0.00041,13.60242]
[1778517135956,28.11,81865.59,1197.6,0.44709,0.00041,13.60242]
[1778517136093,28.11,81865.59,1197.6,0.44709,0.00041,13.60242]
[1778517136313,28.11,81856.35,1197.6,0.44332,0.00041,13.583]
[1778517137069,28.11,81847.7,1197.6,0.43979,0.00041,13.56371]
[1778517138152,28.11,81841.52,1197.6,0.43727,0.00041,13.54929]
[1778517140090,28.11,81838.0,1197.6,0.43584,0.00041,13.54087]
[1778517140464,28.11,81838.0,1197.6,0.43584,0.00041,13.54087]
[1778517141695,28.11,81835.93,1197.6,0.435,0.00041,13.53584]
[1778517142072,28.11,81835.93,1197.6,0.435,0.00041,13.53584]
[1778517142177,28.11,81835.93,1197.6,0.435,0.00041,13.53584]
[1778517142184,28.11,81835.93,1197.6,0.435,0.00041,13.53584]
[1778517142192,28.11,81835.93,1197.6,0.435,0.00041,13.53584]
[1778517142266,28.11,81835.93,1197.6,0.435,0.00041,13.53584]
[1778517142290,28.11,81835.93,1197.6,0.435,0.00041,13.53584]
[1778517142355,28.11,81833.55,1197.6,0.43404,0.00041,13.52999]
[1778517142503,28.11,81833.55,1197.6,0.43404,0.00041,13.52999]
[1778517143334,28.12,81843.53,1197.6,0.43811,0.00041,13.55416]
[1778517144209,28.12,81843.53,1197.6,0.43811,0.00041,13.55416]
[1778517144244,28.12,81850.38,1197.6,0.44091,0.00041,13.56992]
[1778517145707,28.12,81848.15,1197.6,0.44,0.00041,13.5649]
[1778517145710,28.12,81848.15,1197.6,0.44,0.00041,13.5649]
[1778517145730,28.12,81848.15,1197.6,0.44,0.00041,13.5649]
[1778517145934,28.12,81848.15,1197.6,0.44,0.00041,13.5649]
[1778517145977,28.12,81848.15,1197.6,0.44,0.00041,13.5649]
[1778517146256,28.12,81841.87,1197.6,0.43744,0.00041,13.55029]
[1778517147301,28.12,81832.28,1197.6,0.43354,0.00041,13.52691]
[1778517148090,28.12,81832.28,1197.6,0.43354,0.00041,13.52691]
[1778517148142,28.12,81832.28,1197.6,0.43354,0.00041,13.52691]
[1778517148541,28.12,81830.74,1197.6,0.43292,0.00041,13.52305]
[1778517148554,28.12,81830.74,1197.6,0.43292,0.00041,13.52305]
[1778517148557,28.12,81830.74,1197.6,0.43292,0.00041,13.52305]
[1778517149090,28.12,81830.74,1197.6,0.43292,0.00041,13.52305]
[1778517149153,28.12,81839.07,1197.6,0.43631,0.00041,13.54362]
[1778517149730,28.12,81839.07,1197.6,0.43631,0.00041,13.54362]
[1778517149898,28.12,81839.07,1197.6,0.43631,0.00041,13.54362]
[1778517149939,28.12,81839.07,1197.6,0.43631,0.00041,13.54362]
[1778517150240,28.12,81839.07,1197.6,0.43631,0.00041,13.54362]
[1778517150338,28.13,81847.16,1197.6,0.43961,0.00041,13.56271]
[1778517151088,28.13,81847.16,1197.6,0.43961,0.00041,13.56271]
[1778517151203,28.13,81847.16,1197.6,0.43961,0.00041,13.56271]
[1778517152621,28.13,81846.62,1197.6,0.43936,0.00041,13.55399]
[1778517153529,28.13,81844.8,1197.6,0.43862,0.00041,13.54979]
[1778517154134,28.13,81844.8,1197.6,0.43862,0.00041,13.54979]
[1778517154715,28.13,81846.25,1197.6,0.43922,0.00041,13.55317]
[1778517155259,28.13,81846.25,1197.6,0.43922,0.00041,13.55317]
[1778517155343,28.13,81845.2,1197.6,0.4388,0.00041,13.55078]
[1778517155526,28.13,81845.2,1197.6,0.4388,0.00041,13.55078]
[1778517155533,28.13,81845.2,1197.6,0.4388,0.00041,13.55078]
[1778517155775,28.13,81845.2,1197.6,0.4388,0.00041,13.55078]
[1778517156061,28.13,81845.2,1197.6,0.4388,0.00041,13.55078]
[1778517156305,28.13,81840.38,1197.6,0.43683,0.00041,13.53943]
[1778517157209,28.13,81835.63,1197.6,0.4349,0.00041,13.52791]
[1778517157854,28.13,81835.63,1197.6,0.4349,0.00041,13.52791]
[1778517158088,28.13,81835.63,1197.6,0.4349,0.00041,13.52791]
[1778517158179,28.13,81835.63,1197.6,0.4349,0.00041,13.52791]
[1778517158373,28.14,81832.22,1197.6,0.43352,0.00041,13.51948]
[1778517160801,28.14,81832.48,1197.6,0.43363,0.00041,13.52017]
[1778517161340,28.14,81831.67,1197.6,0.4333,0.00041,13.51815]
[1778517165267,28.14,81826.29,1197.6,0.43113,0.00041,13.50448]
[1778517166609,28.15,81824.04,1197.6,0.43021,0.00041,13.49864]
[1778517167446,28.15,81826.9,1197.6,0.43138,0.00041,13.50609]
[1778517168288,28.15,81827.68,1197.6,0.4317,0.00041,13.50812]
[1778517169587,28.15,81827.43,1197.6,0.4316,0.00041,13.50749]
[1778517170302,28.15,81826.5,1197.6,0.43123,0.00041,13.50511]
[1778517170596,28.15,81826.5,1197.6,0.43123,0.00041,13.50511]
[1778517171102,28.15,81826.5,1197.6,0.43123,0.00041,13.50511]
[1778517172605,28.15,81822.26,1197.6,0.42951,0.00041,13.49407]
[1778517174487,28.16,81823.27,1197.6,0.42993,0.00041,13.49678]
[1778517174946,28.16,81823.27,1197.6,0.42993,0.00041,13.49678]
[1778517177441,28.16,81826.57,1197.6,0.43128,0.00041,13.50543]
[1778517177881,28.16,81826.57,1197.6,0.43128,0.00041,13.50543]
[1778517178359,28.16,81823.47,1197.6,0.43002,0.00041,13.49738]
[1778517179391,28.16,81823.47,1197.6,0.43002,0.00041,13.49738]
[1778517179403,28.16,81823.47,1197.6,0.43002,0.00041,13.49738]
[1778517180373,28.16,81826.8,1197.6,0.43138,0.00041,13.50609]
[1778517182387,28.17,81833.17,1197.6,0.43398,0.00041,13.52225]
[1778517183060,28.17,81833.17,1197.6,0.43398,0.00041,13.52225]
[1778517183088,28.17,81833.17,1197.6,0.43398,0.00041,13.52225]
[1778517183139,28.17,81833.17,1197.6,0.43398,0.00041,13.52225]
[1778517183203,28.17,81833.17,1197.6,0.43398,0.00041,13.52225]
[1778517183394,28.17,81838.64,1197.6,0.4362,0.00041,13.53567]
[1778517184401,28.17,81845.67,1197.6,0.43907,0.00041,13.55229]
[1778517185597,28.17,81847.44,1197.6,0.43979,0.00041,13.55637]
[1778517185605,28.17,81847.44,1197.6,0.43979,0.00041,13.55637]
[1778517185849,28.17,81847.44,1197.6,0.43979,0.00041,13.55637]
[1778517185899,28.17,81847.44,1197.6,0.43979,0.00041,13.55637]
[1778517186415,28.17,81857.26,1197.6,0.4438,0.00041,13.57816]
[1778517186865,28.17,81857.26,1197.6,0.4438,0.00041,13.57816]
[1778517186869,28.17,81857.26,1197.6,0.4438,0.00041,13.57816]
[1778517187019,28.17,81857.26,1197.6,0.4438,0.00041,13.57816]
[1778517187424,28.17,81865.12,1197.6,0.44701,0.00041,13.59462]
[1778517189223,28.17,81866.11,1197.6,0.44741,0.00041,13.59663]
[1778517189226,28.17,81866.11,1197.6,0.44741,0.00041,13.59663]
[1778517194320,28.18,81867.67,1197.6,0.44806,0.00041,13.59981]
[1778517194335,28.18,81867.67,1197.6,0.44806,0.00041,13.59981]
[1778517194381,28.18,81867.67,1197.6,0.44806,0.00041,13.59981]
[1778517194416,28.18,81864.89,1197.6,0.44693,0.00041,13.59421]
[1778517195055,28.18,81864.89,1197.6,0.44693,0.00041,13.59421]
[1778517195273,28.18,81864.89,1197.6,0.44693,0.00041,13.59421]
[1778517195344,28.18,81859.06,1197.6,0.44455,0.00041,13.5821]
[1778517197172,28.18,81856.81,1197.6,0.44363,0.00041,13.57729]
[1778517200631,28.18,81855.25,1197.6,0.44301,0.00041,13.57397]
[1778517201219,28.18,81855.25,1197.6,0.44301,0.00041,13.57397]
[1778517201354,28.18,81855.25,1197.6,0.44301,0.00041,13.57397]
[1778517201431,28.19,81853.49,1197.6,0.4423,0.00041,13.57014]
[1778517201477,28.19,81853.49,1197.6,0.4423,0.00041,13.57014]
[1778517201567,28.19,81853.49,1197.6,0.4423,0.00041,13.57014]
[1778517201946,28.19,81853.49,1197.6,0.4423,0.00041,13.57014]
[1778517202043,28.19,81844.3,1197.6,0.43855,0.00041,13.54934]
[1778517202771,28.19,81844.3,1197.6,0.43855,0.00041,13.54934]
[1778517202794,28.19,81844.3,1197.6,0.43855,0.00041,13.54934]
[1778517202844,28.19,81844.3,1197.6,0.43855,0.00041,13.54934]
[1778517203040,28.19,81844.3,1197.6,0.43855,0.00041,13.54934]
[1778517203089,28.19,81844.3,1197.6,0.43855,0.00041,13.54934]
[1778517203101,28.19,81841.06,1197.6,0.43724,0.00041,13.54174]
[1778517204116,28.19,81850.62,1197.6,0.44113,0.00041,13.56381]
[1778517204542,28.19,81853.97,1197.6,0.4425,0.00041,13.57125]
[1778517208570,28.2,81857.98,1197.6,0.44415,0.00041,13.57999]
[1778517211377,28.2,81860.81,1197.6,0.4453,0.00041,13.58598]
[1778517211386,28.2,81860.81,1197.6,0.4453,0.00041,13.58598]
[1778517211387,28.2,81860.81,1197.6,0.4453,0.00041,13.58598]
[1778517211401,28.2,81860.81,1197.6,0.4453,0.00041,13.58598]
[1778517212394,28.2,81863.56,1197.6,0.44643,0.00041,13.59169]
[1778517212450,28.2,81854.23,1197.6,0.44259,0.00041,13.56443]
[1778517212727,28.2,81854.23,1197.6,0.44259,0.00041,13.56443]
[1778517212787,28.2,81854.23,1197.6,0.44259,0.00041,13.56443]
[1778517212900,28.2,81854.23,1197.6,0.44259,0.00041,13.56443]
[1778517213395,28.2,81849.89,1197.6,0.44083,0.00041,13.55483]
[1778517215040,28.2,81848.98,1197.6,0.44046,0.00041,13.55278]
[1778517215224,28.2,81848.98,1197.6,0.44046,0.00041,13.55278]
[1778517215293,28.2,81848.98,1197.6,0.44046,0.00041,13.55278]
[1778517215390,28.21,81850.38,1197.6,0.44104,0.00041,13.55595]
[1778517216164,28.21,81850.38,1197.6,0.44104,0.00041,13.55595]
[1778517216400,28.21,81854.37,1197.6,0.44266,0.00041,13.56479]
[1778517218418,28.21,81857.51,1197.6,0.44395,0.00041,13.5716]
[1778517218992,28.21,81857.51,1197.6,0.44395,0.00041,13.5716]
[1778517224074,28.21,81859.67,1197.6,0.44484,0.00041,13.57624]
[1778517227030,28.22,81859.98,1197.6,0.44497,0.00041,13.57693]
[1778517229620,28.22,81859.88,1197.6,0.44494,0.00041,13.57675]
[1778517229621,28.22,81859.88,1197.6,0.44494,0.00041,13.57675]
[1778517232443,28.22,81859.59,1197.6,0.44482,0.00041,13.57617]
[1778517236858,28.23,81859.15,1197.6,0.44466,0.00041,13.5753]
[1778517236904,28.23,81859.15,1197.6,0.44466,0.00041,13.5753]
[1778517237115,28.23,81859.15,1197.6,0.44466,0.00041,13.5753]
[1778517237354,28.23,81858.55,1197.6,0.44442,0.00041,13.57405]
[1778517237644,28.23,81858.55,1197.6,0.44442,0.00041,13.57405]
[1778517238061,28.23,81858.55,1197.6,0.44442,0.00041,13.57405]
[1778517238127,28.23,81853.63,1197.6,0.44241,0.00041,13.56344]
[1778517238548,28.23,81853.63,1197.6,0.44241,0.00041,13.56344]
[1778517239465,28.23,81854.03,1197.6,0.44258,0.00041,13.56434]
[1778517239700,28.23,81854.03,1197.6,0.44258,0.00041,13.56434]
[1778517239705,28.23,81854.03,1197.6,0.44258,0.00041,13.56434]
[1778517240474,28.23,81854.03,1197.6,0.44258,0.00041,13.56434]
[1778517240490,28.23,81854.03,1197.6,0.44258,0.00041,13.56434]
[1778517240599,28.23,81854.37,1197.6,0.44272,0.00041,13.56508]
[1778517241367,28.23,81854.37,1197.6,0.44272,0.00041,13.56508]
[1778517241469,28.23,81859.75,1197.6,0.44492,0.00041,13.57663]
[1778517242375,28.24,81863.29,1197.6,0.44636,0.00041,13.584]
[1778517244826,28.24,81866.75,1197.6,0.44777,0.00041,13.59104]
[1778517246477,28.24,81866.75,1197.6,0.44777,0.00041,13.59104]
[1778517249213,28.24,81871.03,1197.6,0.44953,0.00041,13.59953]
[1778517255086,28.25,81871.66,1197.6,0.4498,0.00041,13.60081]
[1778517260387,28.26,81872.86,1197.6,0.4503,0.00041,13.60317]
[1778517265973,28.26,81872.82,1197.6,0.4503,0.00041,13.60317]
[1778517267059,28.27,81876.02,1197.6,0.45161,0.00041,13.60923]
[1778517267540,28.27,81876.02,1197.6,0.45161,0.00041,13.60923]
[1778517267576,28.27,81876.02,1197.6,0.45161,0.00041,13.60923]
[1778517267595,28.27,81876.02,1197.6,0.45161,0.00041,13.60923]
[1778517267597,28.27,81876.02,1197.6,0.45161,0.00041,13.60923]
[1778517267814,28.27,81876.02,1197.6,0.45161,0.00041,13.60923]
[1778517268375,28.27,81876.82,1197.6,0.45194,0.00041,13.61073]
[1778517273463,28.27,81878.06,1197.6,0.45242,0.00041,13.60561]
[1778517275083,28.27,81877.95,1197.1,0.45238,0.00041,13.60542]
[1778517275091,28.27,81877.95,1197.1,0.45238,0.00041,13.60542]
[1778517275126,28.27,81877.95,1197.1,0.45238,0.00041,13.60542]
[1778517275390,28.27,81883.41,1197.1,0.45461,0.00041,13.61525]
[1778517276097,28.27,81883.41,1197.1,0.45461,0.00041,13.61525]
[1778517276338,28.27,81883.41,1197.1,0.45461,0.00041,13.61525]
[1778517276338,28.27,81883.41,1195.9,0.45461,0.00041,13.61525]
[1778517276345,28.27,81883.41,1195.7,0.45461,0.00041,13.61525]
[1778517276365,28.27,81883.41,1195.7,0.45461,0.00041,13.61525]
[1778517276386,28.27,81883.41,1195.7,0.45461,0.00041,13.61525]
[1778517276439,28.27,81883.41,1195.7,0.45461,0.00041,13.61525]
[1778517276637,28.27,81883.69,1195.7,0.45472,0.00041,13.61574]
[1778517277340,28.27,81883.69,1195.7,0.45472,0.00041,13.61574]
[1778517277429,28.27,81888.24,1195.7,0.45657,0.00041,13.62359]
[1778517278057,28.27,81892.0,1195.7,0.45811,0.00041,13.62987]
[1778517279088,28.27,81892.0,1195.7,0.45811,0.00041,13.62987]
[1778517279238,28.27,81892.0,1195.7,0.45811,0.00041,13.62987]
[1778517280215,28.27,81884.4,1195.7,0.455,0.00041,13.61695]
[1778517281700,28.27,81884.06,1195.7,0.45486,0.00041,13.61634]
[1778517281802,28.27,81884.06,1195.7,0.45486,0.00041,13.61634]
[1778517281910,28.27,81884.06,1195.7,0.45486,0.00041,13.61634]
[1778517281987,28.27,81884.06,1195.7,0.45486,0.00041,13.61634]
[1778517282090,28.27,81884.06,1195.7,0.45486,0.00041,13.61634]
[1778517282096,28.27,81884.06,1195.7,0.45486,0.00041,13.61634]
[1778517282258,28.27,81884.06,1195.7,0.45486,0.00041,13.61634]
[1778517282359,28.26,81876.59,1195.7,0.45181,0.00041,13.60281]
[1778517283174,28.26,81868.3,1195.7,0.44842,0.00041,13.58686]
[1778517284712,28.26,81866.98,1195.7,0.44788,0.00041,13.5842]
[1778517284930,28.26,81866.98,1195.7,0.44788,0.00041,13.5842]
[1778517285109,28.26,81866.98,1195.7,0.44788,0.00041,13.5842]
[1778517285927,28.26,81866.8,1195.7,0.4478,0.00041,13.58384]
[1778517286314,28.26,81869.18,1195.7,0.44877,0.00041,13.58856]
[1778517292107,28.25,81871.38,1195.7,0.44966,0.00041,13.5928]
[1778517293422,28.25,81871.72,1195.7,0.44979,0.00041,13.59344]
[1778517293434,28.25,81871.72,1195.7,0.44979,0.00041,13.59342]
[1778517293919,28.25,81871.72,1195.7,0.44979,0.00041,13.59342]
[1778517296000,28.24,81870.91,1195.7,0.44945,0.00041,13.59183]
[1778517296090,28.24,81870.91,1195.7,0.44945,0.00041,13.59183]
[1778517296388,28.24,81877.52,1195.7,0.45215,0.00041,13.60437]
[1778517297190,28.24,81881.0,1195.7,0.45357,0.00041,13.61072]
[1778517299204,28.24,81884.11,1195.7,0.45483,0.00041,13.61624]
[1778517300985,28.24,81884.11,1195.7,0.45483,0.00041,13.61622]
[1778517306253,28.22,81884.76,1195.7,0.45507,0.00041,13.61729]
[1778517307665,28.22,81884.21,1195.7,0.45485,0.00041,13.61631]
[1778517307677,28.22,81884.21,1195.7,0.45485,0.00041,13.61631]
[1778517309992,28.22,81883.23,1195.7,0.45444,0.00041,13.61456]
[1778517311021,28.22,81881.25,1195.7,0.45363,0.00041,13.61101]
[1778517316323,28.21,81879.92,1195.7,0.45306,0.00041,13.60853]
[1778517318646,28.21,81880.06,1195.7,0.45312,0.00041,13.60877]
[1778517319258,28.21,81880.06,1195.7,0.45312,0.00041,13.60877]
[1778517320113,28.2,81877.43,1195.7,0.45204,0.00041,13.6039]
[1778517320174,28.2,81877.43,1195.7,0.45204,0.00041,13.6039]
[1778517320187,28.2,81877.43,1195.7,0.45204,0.00041,13.6039]
[1778517320342,28.2,81877.43,1195.7,0.45204,0.00041,13.6039]
[1778517320421,28.2,81877.43,1195.7,0.45204,0.00041,13.6039]
[1778517320530,28.2,81877.43,1195.7,0.45204,0.00041,13.6039]
[1778517320471,28.2,81867.47,1195.7,0.44797,0.00041,13.58468]
[1778517320706,28.2,81867.47,1195.7,0.44797,0.00041,13.58468]
[1778517321514,28.2,81864.31,1195.7,0.44667,0.00041,13.57826]
[1778517322756,28.2,81863.53,1195.7,0.44635,0.00041,13.57666]
[1778517323372,28.2,81868.61,1195.7,0.44842,0.00041,13.58691]
[1778517323799,28.2,81868.61,1195.7,0.44842,0.00041,13.58691]
[1778517324525,28.2,81868.61,1195.7,0.44842,0.00041,13.58691]
[1778517324621,28.2,81866.07,1195.7,0.44738,0.00041,13.58181]
[1778517324627,28.2,81866.07,1195.7,0.44738,0.00041,13.58181]
[1778517324635,28.2,81866.07,1195.7,0.44738,0.00041,13.58181]
[1778517324668,28.2,81866.07,1195.7,0.44738,0.00041,13.58181]
[1778517324720,28.2,81866.07,1195.7,0.44738,0.00041,13.58181]
[1778517325255,28.2,81866.07,1195.7,0.44738,0.00041,13.58181]
[1778517325386,28.2,81856.79,1195.7,0.44359,0.00041,13.56244]
[1778517325792,28.2,81856.79,1195.7,0.44359,0.00041,13.56244]
[1778517326037,28.2,81856.79,1195.7,0.44359,0.00041,13.56244]
[1778517326566,28.2,81856.79,1195.7,0.44359,0.00041,13.56244]
[1778517326393,28.19,81846.37,1195.7,0.43934,0.00041,13.53922]
[1778517326782,28.19,81846.37,1195.7,0.43934,0.00041,13.53922]
[1778517326981,28.19,81846.37,1195.7,0.43934,0.00041,13.53922]
[1778517327717,28.19,81847.24,1195.7,0.43969,0.00041,13.5412]
[1778517331178,28.19,81846.76,1195.7,0.4395,0.00041,13.54008]
[1778517331189,28.19,81846.76,1195.7,0.4395,0.00041,13.54008]
[1778517331429,28.19,81843.88,1195.7,0.43829,0.00041,13.5259]
[1778517332546,28.19,81840.0,1195.7,0.4367,0.00041,13.51672]
[1778517333007,28.19,81840.0,1195.7,0.4367,0.00041,13.51672]
[1778517333088,28.19,81840.0,1195.7,0.4367,0.00041,13.51672]
[1778517333443,28.19,81832.41,1195.7,0.43361,0.00041,13.49816]
[1778517334450,28.19,81827.24,1195.7,0.43151,0.00041,13.48506]
[1778517334942,28.19,81827.24,1195.7,0.43151,0.00041,13.48506]
[1778517335090,28.19,81827.24,1195.7,0.43151,0.00041,13.48506]
[1778517335457,28.19,81835.76,1195.7,0.43498,0.00041,13.50646]
[1778517336136,28.19,81835.76,1195.7,0.43498,0.00041,13.50646]
[1778517336350,28.19,81835.76,1195.7,0.43498,0.00041,13.50646]
[1778517336353,28.19,81835.76,1195.7,0.43498,0.00041,13.50646]
[1778517336489,28.19,81835.76,1195.7,0.43498,0.00041,13.50646]
[1778517336490,28.19,81835.76,1195.7,0.43498,0.00041,13.50646]
[1778517336503,28.19,81835.76,1195.7,0.43498,0.00041,13.50646]
[1778517336537,28.19,81843.08,1195.7,0.43796,0.00041,13.52403]
[1778517337538,28.19,81850.17,1195.7,0.44085,0.00041,13.54033]
[1778517338480,28.19,81853.47,1195.7,0.44219,0.00041,13.54766]
[1778517339130,28.19,81853.47,1195.7,0.44219,0.00041,13.54766]
[1778517342855,28.19,81853.56,1195.7,0.44222,0.00041,13.54782]
[1778517344914,28.19,81854.01,1195.7,0.4424,0.00041,13.54879]
[1778517344948,28.19,81854.01,1195.7,0.4424,0.00041,13.54879]
[1778517345529,28.19,81854.85,1195.7,0.44275,0.00041,13.55063]
[1778517347686,28.18,81854.33,1195.7,0.44253,0.00041,13.54949]
[1778517347705,28.18,81854.33,1195.7,0.44253,0.00041,13.54949]
[1778517348625,28.18,81852.82,1195.7,0.44192,0.00041,13.54616]
[1778517348637,28.18,81852.82,1195.7,0.44192,0.00041,13.54616]
[1778517349405,28.18,81852.82,1195.7,0.44192,0.00041,13.54616]
[1778517350132,28.18,81855.53,1195.7,0.44302,0.00041,13.5521]
[1778517350564,28.18,81860.52,1195.7,0.44506,0.00041,13.56276]
[1778517355599,28.18,81861.97,1195.7,0.44564,0.00041,13.56577]
[1778517359892,28.18,81861.83,1195.7,0.44558,0.00041,13.56545]
[1778517360360,28.18,81861.83,1195.7,0.44558,0.00041,13.56545]
[1778517360511,28.18,81861.58,1195.7,0.44548,0.00041,13.56492]
[1778517360887,28.18,81861.58,1195.7,0.44548,0.00041,13.56492]
[1778517360980,28.18,81870.17,1195.7,0.44899,0.00041,13.58233]
[1778517366088,28.17,81872.49,1195.7,0.44993,0.00041,13.58684]
[1778517366772,28.17,81873.49,1195.7,0.45034,0.00041,13.58876]
[1778517367155,28.17,81876.77,1195.7,0.45168,0.00041,13.59497]
[1778517368692,28.17,81880.09,1195.7,0.45304,0.00041,13.6011]
[1778517370454,28.17,81880.09,1195.7,0.45304,0.00041,13.6011]
[1778517370472,28.17,81880.09,1195.7,0.45304,0.00041,13.6011]
[1778517370474,28.17,81880.09,1195.7,0.45304,0.00041,13.6011]
[1778517370547,28.16,81879.76,1195.7,0.45288,0.00041,13.60038]
[1778517373072,28.16,81880.08,1195.7,0.45301,0.00041,13.60097]
[1778517379107,28.16,81879.63,1195.7,0.45283,0.00041,13.60016]
[1778517384803,28.16,81878.49,1195.7,0.45237,0.00041,13.59808]
[1778517389838,28.16,81879.7,1195.7,0.45286,0.00041,13.60032]
[1778517392283,28.16,81879.7,1195.7,0.45284,0.00041,13.59285]
[1778517394545,28.16,81876.65,1195.7,0.45159,0.00041,13.5872]
[1778517397591,28.17,81876.65,1195.7,0.45159,0.00041,13.58721]
[1778517404558,28.17,81876.65,1195.7,0.4516,0.00041,13.58723]
[1778517409787,28.17,81878.98,1195.7,0.45256,0.00041,13.59159]
[1778517412334,28.17,81877.89,1195.7,0.45211,0.00041,13.58958]
[1778517412426,28.17,81877.89,1195.7,0.45211,0.00041,13.58958]
[1778517412517,28.17,81877.89,1195.7,0.45211,0.00041,13.58958]
[1778517413089,28.17,81877.89,1195.7,0.45211,0.00041,13.58958]
[1778517413448,28.17,81882.14,1195.7,0.45386,0.00041,13.59735]
[1778517414008,28.18,81888.12,1195.7,0.45631,0.00041,13.60785]
[1778517416241,28.18,81889.44,1195.7,0.45685,0.00041,13.6101]
[1778517416265,28.18,81889.44,1195.7,0.45685,0.00041,13.6101]
[1778517417427,28.18,81889.32,1195.7,0.45681,0.00041,13.6099]
[1778517417551,28.18,81884.72,1195.7,0.45492,0.00041,13.60197]
[1778517417725,28.18,81884.72,1195.7,0.45492,0.00041,13.60197]
[1778517418130,28.18,81877.16,1195.7,0.45182,0.00041,13.58826]
[1778517419623,28.18,81872.41,1195.7,0.44988,0.00041,13.57924]
[1778517420055,28.18,81872.41,1195.7,0.44988,0.00041,13.57924]
[1778517420510,28.18,81872.41,1195.7,0.44988,0.00041,13.57924]
[1778517420512,28.18,81872.41,1195.7,0.44988,0.00041,13.57924]
[1778517420560,28.18,81872.41,1195.7,0.44988,0.00041,13.57924]
[1778517422064,28.18,81869.11,1195.7,0.44853,0.00041,13.57279]
[1778517424135,28.18,81869.14,1195.7,0.44855,0.00041,13.57286]
[1778517424484,28.18,81869.14,1195.7,0.44855,0.00041,13.57286]
[1778517425095,28.18,81868.89,1195.7,0.44845,0.00041,13.57237]
[1778517425216,28.18,81868.89,1195.7,0.44845,0.00041,13.57237]
[1778517425229,28.18,81868.89,1195.7,0.44845,0.00041,13.57237]
[1778517425252,28.18,81868.89,1195.7,0.44845,0.00041,13.57237]
[1778517425491,28.18,81868.89,1195.7,0.44845,0.00041,13.57237]
[1778517425844,28.19,81867.85,1195.7,0.44803,0.00041,13.57032]
[1778517425879,28.19,81867.85,1195.7,0.44803,0.00041,13.57032]
[1778517426090,28.19,81867.85,1195.7,0.44803,0.00041,13.57032]
[1778517426379,28.19,81855.93,1195.7,0.44315,0.00041,13.54548]
[1778517426968,28.19,81855.93,1195.7,0.44315,0.00041,13.54548]
[1778517427324,28.19,81849.74,1195.7,0.44063,0.00041,13.53179]
[1778517429501,28.19,81849.86,1195.7,0.44068,0.00041,13.53207]
[1778517429518,28.19,81849.86,1195.7,0.44068,0.00041,13.53207]
[1778517430552,28.19,81849.29,1195.7,0.44045,0.00041,13.53081]
[1778517430557,28.19,81849.29,1195.7,0.44045,0.00041,13.53081]
[1778517430574,28.19,81849.29,1195.7,0.44045,0.00041,13.53081]
[1778517431609,28.19,81851.88,1195.7,0.44151,0.00041,13.53664]
[1778517431589,28.19,81846.92,1195.7,0.43949,0.00041,13.52544]
[1778517432451,28.19,81846.92,1195.7,0.43949,0.00041,13.52544]
[1778517432472,28.19,81841.68,1195.7,0.43736,0.00041,13.51322]
[1778517433405,28.19,81841.68,1195.7,0.43736,0.00041,13.51322]
[1778517433456,28.19,81841.68,1195.7,0.43736,0.00041,13.51322]
[1778517433499,28.19,81841.68,1195.7,0.43736,0.00041,13.51322]
[1778517433515,28.19,81841.26,1195.7,0.43719,0.00041,13.51225]
[1778517434666,28.19,81841.26,1195.7,0.43719,0.00041,13.51225]
[1778517437624,28.2,81841.0,1195.7,0.43709,0.00041,13.51169]
[1778517438038,28.2,81840.49,1195.7,0.43689,0.00041,13.51048]
[1778517439201,28.2,81842.3,1195.7,0.43763,0.00041,13.51479]
[1778517439289,28.2,81842.3,1195.7,0.43763,0.00041,13.51479]
[1778517439438,28.2,81842.3,1195.7,0.43763,0.00041,13.51479]
[1778517439515,28.2,81843.53,1195.7,0.43813,0.00041,13.51769]
[1778517439726,28.2,81843.53,1195.7,0.43813,0.00041,13.51769]
[1778517439990,28.2,81843.53,1195.7,0.43813,0.00041,13.51769]
[1778517439995,28.2,81843.53,1195.7,0.43813,0.00041,13.51769]
[1778517440313,28.2,81843.53,1195.7,0.43813,0.00041,13.51769]
[1778517440362,28.2,81843.53,1195.7,0.43813,0.00041,13.51769]
[1778517440611,28.2,81835.01,1195.7,0.43466,0.00041,13.49724]
[1778517440695,28.2,81835.01,1195.7,0.43466,0.00041,13.49724]
[1778517440696,28.2,81835.01,1195.7,0.43466,0.00041,13.49724]
[1778517441201,28.2,81835.01,1195.7,0.43466,0.00041,13.49724]
[1778517441365,28.2,81824.56,1195.7,0.43041,0.00041,13.47076]
[1778517441777,28.2,81824.56,1195.7,0.43041,0.00041,13.47076]
[1778517443060,28.2,81827.52,1195.7,0.43162,0.00041,13.47844]
[1778517443063,28.2,81827.52,1195.7,0.43162,0.00041,13.47844]
[1778517443090,28.2,81827.52,1195.7,0.43162,0.00041,13.47844]
[1778517443198,28.2,81827.52,1195.7,0.43162,0.00041,13.47844]
[1778517443515,28.2,81827.52,1195.7,0.43162,0.00041,13.47844]
[1778517443671,28.21,81834.25,1195.7,0.43436,0.00041,13.49542]
[1778517443721,28.21,81834.25,1195.7,0.43436,0.00041,13.49542]
[1778517444787,28.21,81837.31,1195.7,0.43561,0.00041,13.50292]
[1778517445606,28.21,81837.31,1195.7,0.43561,0.00041,13.50292]
[1778517446850,28.21,81834.37,1195.7,0.43441,0.00041,13.49574]
[1778517448912,28.21,81832.29,1195.7,0.43357,0.00041,13.4906]
[1778517449732,28.21,81832.95,1195.7,0.43384,0.00041,13.49226]
[1778517450700,28.21,81832.95,1195.7,0.43384,0.00041,13.49226]
[1778517451891,28.21,81832.8,1195.7,0.43375,0.00041,13.48438]
[1778517452583,28.21,81832.8,1195.7,0.43375,0.00041,13.48438]
[1778517452584,28.21,81832.8,1195.7,0.43375,0.00041,13.48438]
[1778517452618,28.21,81832.8,1195.7,0.43375,0.00041,13.48438]
[1778517452769,28.21,81831.94,1195.7,0.4334,0.00041,13.48226]
[1778517453111,28.21,81831.94,1195.7,0.4334,0.00041,13.48226]
[1778517453436,28.21,81828.76,1195.7,0.43211,0.00041,13.47423]
[1778517454185,28.21,81828.76,1195.7,0.43211,0.00041,13.47423]
[1778517454196,28.21,81828.76,1195.7,0.43211,0.00041,13.47423]
[1778517454308,28.21,81828.76,1195.7,0.43211,0.00041,13.47423]
[1778517454362,28.21,81828.76,1195.7,0.43211,0.00041,13.47423]
[1778517454364,28.21,81828.76,1195.7,0.43211,0.00041,13.47423]
[1778517454455,28.21,81828.76,1195.7,0.43211,0.00041,13.47423]
[1778517454474,28.21,81828.76,1195.7,0.43211,0.00041,13.47423]
[1778517454630,28.21,81828.76,1195.7,0.43211,0.00041,13.47423]
[1778517454662,28.21,81828.76,1195.7,0.43211,0.00041,13.47423]
[1778517454678,28.22,81825.51,1195.7,0.4308,0.00041,13.46592]
[1778517455129,28.22,81825.51,1195.7,0.4308,0.00041,13.46592]
[1778517455416,28.22,81821.03,1195.7,0.42898,0.00041,13.45417]
[1778517455856,28.22,81821.03,1195.7,0.42898,0.00041,13.45417]
[1778517456088,28.22,81821.03,1195.7,0.42898,0.00041,13.45417]
[1778517456290,28.22,81821.03,1195.7,0.42898,0.00041,13.45417]
[1778517456385,28.22,81821.03,1195.7,0.42898,0.00041,13.45417]
[1778517456427,28.22,81821.03,1195.7,0.42898,0.00041,13.45417]
[1778517456668,28.22,81821.03,1195.7,0.42898,0.00041,13.45417]
[1778517456607,28.22,81818.18,1195.7,0.42782,0.00041,13.44657]
[1778517456713,28.22,81818.18,1195.7,0.42782,0.00041,13.44657]
[1778517456952,28.22,81818.18,1195.7,0.42782,0.00041,13.44657]
[1778517457193,28.22,81818.18,1195.7,0.42782,0.00041,13.44657]
[1778517457660,28.22,81825.51,1195.7,0.4308,0.00041,13.46595]
[1778517457738,28.22,81825.51,1195.7,0.4308,0.00041,13.46595]
[1778517458215,28.22,81825.51,1195.7,0.4308,0.00041,13.46595]
[1778517458359,28.22,81825.51,1195.7,0.4308,0.00041,13.46595]
[1778517458399,28.22,81829.8,1195.7,0.43254,0.00041,13.47694]
[1778517463403,28.22,81827.62,1195.7,0.43166,0.00041,13.47138]
[1778517467752,28.22,81826.46,1195.7,0.43119,0.00041,13.46841]
[1778517467755,28.22,81826.46,1195.7,0.43119,0.00041,13.46841]
[1778517468190,28.22,81826.46,1195.7,0.43119,0.00041,13.46841]
[1778517468204,28.22,81826.46,1195.7,0.43119,0.00041,13.46841]
[1778517468219,28.22,81826.46,1195.7,0.43119,0.00041,13.46841]
[1778517468541,28.22,81826.46,1195.7,0.43119,0.00041,13.46841]
[1778517468676,28.22,81826.46,1195.7,0.43119,0.00041,13.46841]
[1778517469088,28.22,81823.45,1195.7,0.42997,0.00041,13.46059]
[1778517469402,28.22,81815.66,1195.7,0.42681,0.00041,13.43976]
[1778517470232,28.22,81815.66,1195.7,0.42681,0.00041,13.43976]
[1778517470435,28.22,81815.66,1195.7,0.42681,0.00041,13.43976]
[1778517470550,28.22,81815.66,1195.7,0.42681,0.00041,13.43976]
[1778517470560,28.22,81815.66,1195.7,0.42681,0.00041,13.43976]
[1778517470683,28.22,81815.66,1195.7,0.42681,0.00041,13.43976]
[1778517470716,28.22,81808.04,1195.7,0.42372,0.00041,13.4186]
[1778517471339,28.22,81808.04,1195.7,0.42372,0.00041,13.4186]
[1778517472735,28.22,81804.58,1195.7,0.42232,0.0004,13.40873]
[1778517472806,28.22,81804.58,1195.7,0.42232,0.0004,13.40873]
[1778517473097,28.22,81804.58,1195.7,0.42232,0.0004,13.40873]
[1778517473108,28.22,81804.58,1195.7,0.42232,0.0004,13.40873]
[1778517473355,28.22,81804.58,1195.7,0.42232,0.0004,13.40873]
[1778517473507,28.22,81799.53,1195.7,0.42029,0.0004,13.39403]
[1778517474660,28.22,81799.53,1195.7,0.42029,0.0004,13.39403]
[1778517475133,28.22,81797.71,1195.7,0.41955,0.0004,13.38866]
[1778517475778,28.23,81800.0,1195.7,0.42049,0.0004,13.39549]
[1778517480149,28.23,81801.02,1195.7,0.42091,0.0004,13.39855]
[1778517480615,28.23,81801.02,1195.7,0.42091,0.0004,13.39855]
[1778517480799,28.23,81801.41,1195.7,0.42107,0.0004,13.39974]
[1778517480846,28.23,81801.41,1195.7,0.42107,0.0004,13.39974]
[1778517481275,28.23,81801.41,1195.7,0.42107,0.0004,13.39974]
[1778517481664,28.23,81810.68,1195.7,0.42483,0.00041,13.42627]
[1778517481737,28.23,81810.68,1195.7,0.42483,0.00041,13.42627]
[1778517482264,28.23,81810.68,1195.7,0.42483,0.00041,13.42627]
[1778517482407,28.23,81810.68,1195.7,0.42483,0.00041,13.42627]
[1778517482578,28.23,81810.68,1195.7,0.42483,0.00041,13.42627]
[1778517483715,28.24,81811.21,1195.7,0.42505,0.00041,13.42777]
[1778517484091,28.24,81814.28,1195.7,0.42629,0.00041,13.43628]
[1778517484101,28.24,81814.28,1195.7,0.42629,0.00041,13.43628]
[1778517484507,28.24,81819.03,1195.7,0.42822,0.00041,13.44916]
[1778517484905,28.24,81819.03,1195.7,0.42822,0.00041,13.44916]
[1778517485514,28.24,81824.49,1195.7,0.43044,0.00041,13.4636]
[1778517485765,28.24,81824.49,1195.7,0.43044,0.00041,13.4636]
[1778517485807,28.24,81824.49,1195.7,0.43044,0.00041,13.4636]
[1778517485811,28.24,81824.49,1195.7,0.43044,0.00041,13.4636]
[1778517485828,28.24,81824.49,1195.7,0.43044,0.00041,13.4636]
[1778517486521,28.24,81825.22,1195.7,0.43073,0.00041,13.4655]
[1778517487091,28.24,81825.22,1195.7,0.43073,0.00041,13.4655]
[1778517487135,28.24,81825.22,1195.7,0.43073,0.00041,13.4655]
[1778517487232,28.24,81825.22,1195.7,0.43073,0.00041,13.4655]
[1778517487318,28.24,81825.22,1195.7,0.43073,0.00041,13.4655]
[1778517487417,28.24,81825.22,1195.7,0.43073,0.00041,13.4655]
[1778517487571,28.24,81839.09,1195.7,0.43638,0.00041,13.50014]
[1778517487842,28.24,81839.09,1195.7,0.43638,0.00041,13.50014]
[1778517487844,28.24,81839.09,1195.7,0.43638,0.00041,13.50014]
[1778517488001,28.24,81839.09,1195.7,0.43638,0.00041,13.50014]
[1778517488018,28.24,81839.09,1195.7,0.43638,0.00041,13.50014]
[1778517488033,28.24,81839.09,1195.7,0.43638,0.00041,13.50014]
[1778517488052,28.24,81839.09,1195.7,0.43638,0.00041,13.50014]
[1778517488709,28.24,81847.52,1195.7,0.43981,0.00041,13.5199]
[1778517488992,28.24,81847.52,1195.7,0.43981,0.00041,13.5199]
[1778517489035,28.24,81847.52,1195.7,0.43981,0.00041,13.5199]
[1778517489067,28.24,81847.52,1195.7,0.43981,0.00041,13.5199]
[1778517489071,28.24,81847.52,1195.7,0.43981,0.00041,13.5199]
[1778517489092,28.24,81847.52,1195.7,0.43981,0.00041,13.5199]
[1778517489542,28.24,81853.97,1195.7,0.44244,0.00041,13.53431]
[1778517490477,28.24,81853.97,1195.7,0.44244,0.00041,13.53431]
[1778517493089,28.24,81856.25,1195.7,0.44338,0.00041,13.53929]
[1778517493672,28.25,81851.33,1195.7,0.44138,0.00041,13.52852]
[1778517494725,28.25,81851.33,1195.7,0.44138,0.00041,13.52852]
[1778517497754,28.25,81851.84,1195.7,0.44159,0.00041,13.52969]
[1778517498154,28.25,81851.84,1195.7,0.44159,0.00041,13.52969]
[1778517499657,28.25,81849.09,1195.7,0.44047,0.00041,13.52354]
[1778517499701,28.25,81849.09,1195.7,0.44047,0.00041,13.52354]
[1778517499714,28.25,81849.09,1195.7,0.44047,0.00041,13.52354]
[1778517499737,28.25,81849.45,1195.7,0.44062,0.00041,13.52438]
[1778517499771,28.25,81849.45,1195.7,0.44062,0.00041,13.52438]
[1778517499832,28.25,81849.45,1195.7,0.44062,0.00041,13.52438]
[1778517499843,28.25,81849.45,1195.7,0.44062,0.00041,13.52438]
[1778517499856,28.25,81849.45,1195.7,0.44062,0.00041,13.52438]
[1778517500202,28.25,81849.45,1195.7,0.44062,0.00041,13.52438]
[1778517500215,28.25,81849.45,1195.7,0.44062,0.00041,13.52438]
[1778517500451,28.25,81849.45,1195.7,0.44062,0.00041,13.52438]
[1778517500521,28.25,81849.45,1195.7,0.44062,0.00041,13.52438]
[1778517500653,28.25,81849.45,1195.7,0.44062,0.00041,13.52438]
[1778517500678,28.25,81849.45,1195.7,0.44062,0.00041,13.52438]
[1778517500743,28.25,81839.59,1195.7,0.43661,0.00041,13.5015]
[1778517501636,28.25,81832.43,1195.7,0.4337,0.00041,13.48403]
[1778517502409,28.25,81832.43,1195.7,0.4337,0.00041,13.48403]
[1778517502637,28.25,81832.43,1195.7,0.4337,0.00041,13.48403]
[1778517502715,28.25,81825.06,1195.7,0.43071,0.00041,13.46532]
[1778517504588,28.25,81823.13,1195.7,0.42993,0.00041,13.46031]
[1778517504966,28.26,81824.3,1195.7,0.43041,0.00041,13.46339]
[1778517507088,28.26,81827.7,1195.7,0.43179,0.00041,13.4722]
[1778517509109,28.26,81827.77,1195.7,0.43183,0.00041,13.47239]
[1778517514728,28.27,81830.22,1195.7,0.4328,0.00041,13.47118]
[1778517514766,28.27,81830.22,1195.7,0.4328,0.00041,13.47118]
[1778517520770,28.27,81831.95,1195.7,0.43352,0.00041,13.47561]
[1778517520775,28.27,81831.95,1195.7,0.43352,0.00041,13.47561]
[1778517525805,28.28,81830.35,1195.7,0.43288,0.00041,13.47167]
[1778517528099,28.28,81830.31,1195.7,0.43287,0.00041,13.47158]
[1778517528200,28.28,81829.82,1195.7,0.43267,0.00041,13.47036]
[1778517533498,28.28,81827.94,1195.7,0.43192,0.00041,13.46565]
[1778517533501,28.28,81827.94,1195.7,0.43192,0.00041,13.46565]
[1778517533571,28.28,81827.28,1195.7,0.43165,0.00041,13.46398]
[1778517538896,28.29,81828.78,1195.7,0.43228,0.00041,13.4679]
[1778517540132,28.29,81828.78,1195.7,0.43228,0.00041,13.4679]
[1778517540141,28.29,81828.78,1195.7,0.43228,0.00041,13.4679]
[1778517540177,28.29,81828.78,1195.7,0.43228,0.00041,13.4679]
[1778517540248,28.29,81828.78,1195.7,0.43228,0.00041,13.4679]
[1778517540349,28.29,81828.71,1195.7,0.43225,0.00041,13.46773]
[1778517541687,28.29,81828.71,1195.7,0.43225,0.00041,13.46773]
[1778517541691,28.29,81828.71,1195.7,0.43225,0.00041,13.46773]
[1778517541700,28.29,81826.3,1195.7,0.43127,0.00041,13.46159]
[1778517542924,28.29,81830.94,1195.7,0.43316,0.00041,13.47339]
[1778517547961,28.3,81832.49,1195.7,0.4338,0.00041,13.47731]
[1778517550524,28.3,81830.13,1195.7,0.43284,0.00041,13.47142]
[1778517550702,28.3,81829.57,1195.7,0.43262,0.00041,13.47004]
[1778517551179,28.3,81829.57,1195.7,0.43262,0.00041,13.47004]
[1778517551182,28.3,81829.57,1195.7,0.43262,0.00041,13.47004]
[1778517551183,28.3,81829.57,1195.7,0.43262,0.00041,13.47004]
[1778517551247,28.3,81829.57,1195.7,0.43262,0.00041,13.47004]
[1778517551496,28.3,81829.57,1195.7,0.43262,0.00041,13.47004]
[1778517551565,28.3,81826.2,1195.7,0.43126,0.00041,13.46146]
[1778517552550,28.3,81826.2,1195.7,0.43126,0.00041,13.46146]
[1778517552677,28.3,81826.2,1195.7,0.43126,0.00041,13.46146]
[1778517552757,28.3,81831.69,1195.7,0.43349,0.00041,13.47539]
[1778517552825,28.3,81831.69,1195.7,0.43349,0.00041,13.47539]
[1778517553029,28.3,81831.69,1195.7,0.43349,0.00041,13.47539]
[1778517553285,28.3,81835.74,1195.7,0.43513,0.00041,13.48537]
[1778517554423,28.3,81840.6,1195.7,0.43711,0.00041,13.49706]
[1778517558371,28.3,81841.73,1195.7,0.43757,0.00041,13.49974]
[1778517558485,28.3,81841.73,1195.7,0.43757,0.00041,13.49974]
[1778517558504,28.3,81841.73,1195.7,0.43757,0.00041,13.49974]
[1778517558724,28.31,81842.02,1195.7,0.43769,0.00041,13.50043]
[1778517558974,28.31,81842.02,1195.7,0.43769,0.00041,13.50043]
[1778517559189,28.31,81845.6,1195.7,0.43914,0.00041,13.50875]
[1778517560758,28.31,81845.6,1195.7,0.43914,0.00041,13.50875]
[1778517560763,28.31,81845.6,1195.7,0.43914,0.00041,13.50875]
[1778517560774,28.31,81845.6,1195.7,0.43914,0.00041,13.50875]
[1778517560823,28.31,81845.94,1195.7,0.43929,0.00041,13.50955]
[1778517561578,28.31,81845.94,1195.7,0.43929,0.00041,13.50955]
[1778517561658,28.31,81843.04,1195.7,0.43811,0.00041,13.50285]
[1778517561824,28.31,81843.04,1195.7,0.43811,0.00041,13.50285]
[1778517562659,28.31,81835.92,1195.7,0.43522,0.00041,13.48589]
[1778517564211,28.31,81833.78,1195.7,0.43436,0.00041,13.48068]
[1778517564224,28.31,81833.78,1195.7,0.43436,0.00041,13.48068]
[1778517564228,28.31,81833.78,1195.7,0.43436,0.00041,13.48068]
[1778517564231,28.31,81833.78,1195.7,0.43436,0.00041,13.48068]
[1778517564288,28.31,81833.78,1195.7,0.43436,0.00041,13.48068]
[1778517564594,28.31,81833.78,1195.7,0.43436,0.00041,13.48068]
[1778517564597,28.31,81833.78,1195.7,0.43436,0.00041,13.48068]
[1778517564775,28.31,81833.78,1195.7,0.43436,0.00041,13.48068]
[1778517566087,28.31,81828.24,1195.7,0.43211,0.00041,13.46686]
[1778517567190,28.31,81828.24,1195.7,0.43211,0.00041,13.46686]
[1778517567330,28.31,81828.24,1195.7,0.43211,0.00041,13.46686]
[1778517567600,28.31,81829.19,1195.7,0.4325,0.00041,13.46928]
[1778517568178,28.31,81829.19,1195.7,0.4325,0.00041,13.46928]
[1778517568742,28.31,81829.19,1195.7,0.4325,0.00041,13.46928]
[1778517568756,28.31,81829.19,1195.7,0.4325,0.00041,13.46928]
[1778517568808,28.31,81829.19,1195.7,0.4325,0.00041,13.46928]
[1778517568813,28.32,81831.26,1195.7,0.43335,0.00041,13.47451]
[1778517568872,28.32,81831.26,1195.7,0.43335,0.00041,13.47451]
[1778517569816,28.32,81831.26,1195.7,0.43335,0.00041,13.47451]
[1778517569108,28.32,81828.43,1195.7,0.4322,0.00041,13.46739]
[1778517570372,28.32,81828.43,1195.7,0.4322,0.00041,13.46739]
[1778517570437,28.32,81825.18,1195.7,0.43088,0.00041,13.45908]
[1778517575341,28.32,81827.14,1195.7,0.43165,0.00041,13.45665]
[1778517575353,28.32,81827.14,1195.7,0.43165,0.00041,13.45665]
[1778517575353,28.32,81827.14,1195.7,0.43165,0.00041,13.45665]
[1778517575516,28.32,81827.14,1195.7,0.43165,0.00041,13.45665]
[1778517576157,28.32,81818.38,1195.7,0.42811,0.0004,13.43376]
[1778517577643,28.32,81818.38,1195.7,0.42811,0.0004,13.43376]
[1778517579380,28.33,81821.47,1195.7,0.42936,0.0004,13.442]
[1778517579479,28.33,81824.02,1195.7,0.4304,0.00041,13.44869]
[1778517580862,28.33,81824.61,1195.7,0.43064,0.00041,13.45024]
[1778517582602,28.33,81821.98,1195.7,0.42958,0.0004,13.44341]
[1778517587839,28.34,81824.65,1195.7,0.43068,0.00041,13.45045]
[1778517590541,28.34,81822.36,1195.7,0.42976,0.0004,13.44455]
[1778517590628,28.34,81822.36,1195.7,0.42976,0.0004,13.44455]
[1778517590630,28.34,81822.36,1195.7,0.42976,0.0004,13.44455]
[1778517590736,28.34,81822.36,1195.7,0.42976,0.0004,13.44455]
[1778517590824,28.34,81821.7,1195.7,0.4295,0.0004,13.44286]
[1778517590876,28.34,81821.7,1195.7,0.4295,0.0004,13.44286]
[1778517592584,28.34,81819.02,1195.7,0.42842,0.0004,13.43578]
[1778517592612,28.34,81819.02,1195.7,0.42842,0.0004,13.43578]
[1778517592628,28.34,81819.02,1195.7,0.42842,0.0004,13.43578]
[1778517592635,28.34,81819.02,1195.7,0.42842,0.0004,13.43578]
[1778517592686,28.34,81816.3,1195.7,0.42732,0.0004,13.42849]
[1778517593596,28.34,81823.01,1195.7,0.43003,0.0004,13.44631]
[1778517599404,28.35,81825.69,1195.7,0.43114,0.0004,13.45335]
[1778517600290,28.35,81825.69,1195.7,0.43114,0.0004,13.45335]
[1778517600342,28.35,81825.69,1195.7,0.43114,0.0004,13.45335]
[1778517600343,28.35,81825.69,1195.7,0.43114,0.0004,13.45335]
[1778517600353,28.35,81825.69,1195.7,0.43114,0.0004,13.45335]
[1778517600401,28.35,81825.69,1195.7,0.43114,0.0004,13.45335]
[1778517600608,28.35,81825.69,1195.7,0.43114,0.0004,13.45335]
[1778517600629,28.35,81824.54,1195.7,0.43067,0.0004,13.45041]
[1778517601419,28.35,81819.24,1195.7,0.42853,0.0004,13.43652]
[1778517603784,28.35,81818.36,1195.7,0.42818,0.0004,13.43419]
[1778517605195,28.35,81821.56,1195.7,0.42947,0.0004,13.44268]
[1778517605196,28.35,81821.56,1195.7,0.42947,0.0004,13.44268]
[1778517607403,28.35,81821.06,1195.7,0.42927,0.0004,13.44139]
[1778517607413,28.35,81821.06,1195.7,0.42927,0.0004,13.44139]
[1778517607534,28.35,81821.06,1195.7,0.42927,0.0004,13.44139]
[1778517609892,28.36,81817.48,1195.7,0.42783,0.0004,13.43192]
[1778517613463,28.36,81817.67,1195.7,0.42792,0.0004,13.43247]
[1778517613504,28.36,81817.3,1195.7,0.42777,0.0004,13.43149]
[1778517614022,28.36,81817.3,1195.7,0.42777,0.0004,13.43149]
[1778517614512,28.36,81818.06,1195.7,0.42808,0.0004,13.43355]
[1778517615595,28.36,81818.06,1195.7,0.42808,0.0004,13.43355]
[1778517615703,28.36,81818.06,1195.7,0.42808,0.0004,13.43355]
[1778517615884,28.36,81818.27,1195.7,0.42817,0.0004,13.43412]
[1778517618012,28.36,81817.64,1195.7,0.42792,0.0004,13.43246]
[1778517618088,28.36,81817.64,1195.7,0.42792,0.0004,13.43246]
[1778517619320,28.36,81816.78,1195.7,0.42757,0.0004,13.43017]
[1778517619450,28.36,81816.78,1195.7,0.42757,0.0004,13.43017]
[1778517619605,28.36,81816.78,1195.7,0.42757,0.0004,13.43017]
[1778517619655,28.37,81813.48,1195.7,0.42624,0.0004,13.42123]
[1778517621809,28.37,81808.76,1195.7,0.42434,0.0004,13.40823]
[1778517621944,28.37,81808.76,1195.7,0.42434,0.0004,13.40823]
[1778517622983,28.37,81808.51,1195.7,0.42424,0.0004,13.40753]
[1778517623287,28.37,81808.51,1195.7,0.42424,0.0004,13.40753]
[1778517623579,28.37,81808.02,1195.7,0.42405,0.0004,13.40617]
[1778517625660,28.37,81807.94,1195.7,0.42402,0.0004,13.40597]
[1778517625761,28.37,81808.44,1195.7,0.42422,0.0004,13.40738]
[1778517627621,28.37,81809.46,1195.7,0.42463,0.0004,13.41023]
[1778517627644,28.37,81809.46,1195.7,0.42463,0.0004,13.41023]
[1778517627693,28.37,81809.32,1195.7,0.42458,0.0004,13.40985]
[1778517628009,28.37,81809.32,1195.7,0.42458,0.0004,13.40985]
[1778517629088,28.37,81806.62,1195.7,0.42349,0.0004,13.40228]
[1778517629311,28.37,81806.62,1195.7,0.42349,0.0004,13.40228]
[1778517629656,28.37,81806.62,1195.7,0.42349,0.0004,13.40228]
[1778517629862,28.37,81799.2,1195.7,0.4205,0.0004,13.38093]
[1778517630408,28.37,81799.2,1195.7,0.4205,0.0004,13.38093]
[1778517630438,28.37,81799.2,1195.7,0.4205,0.0004,13.38093]
[1778517630514,28.37,81799.2,1195.7,0.4205,0.0004,13.38093]
[1778517630709,28.37,81791.93,1195.7,0.41758,0.0004,13.35929]
[1778517631458,28.37,81791.93,1195.7,0.41758,0.0004,13.35929]
[1778517631831,28.37,81784.34,1195.7,0.41448,0.0004,13.32834]
[1778517632435,28.37,81784.34,1195.7,0.41448,0.0004,13.32834]
[1778517632831,28.37,81778.11,1195.7,0.41198,0.0004,13.3086]
[1778517633997,28.37,81777.35,1195.7,0.41168,0.0004,13.30615]
[1778517634095,28.37,81777.35,1195.7,0.41168,0.0004,13.30615]
[1778517634131,28.37,81777.35,1195.7,0.41168,0.0004,13.30615]
[1778517634199,28.37,81777.35,1195.7,0.41168,0.0004,13.30615]
[1778517634669,28.38,81774.8,1195.7,0.41066,0.0004,13.29792]
[1778517636682,28.38,81770.04,1195.7,0.40876,0.0004,13.28233]
[1778517637917,28.38,81770.21,1195.7,0.40884,0.0004,13.28293]
[1778517637956,28.38,81770.21,1195.7,0.40884,0.0004,13.28293]
[1778517638209,28.38,81770.21,1195.7,0.40884,0.0004,13.28293]
[1778517638697,28.38,81777.47,1195.7,0.41175,0.0004,13.30671]
[1778517639062,28.38,81777.47,1195.7,0.41175,0.0004,13.30671]
[1778517639704,28.38,81782.1,1195.7,0.41361,0.0004,13.32153]
[1778517642399,28.39,81780.47,1195.7,0.41297,0.0004,13.31641]
[1778517642731,28.39,81780.47,1195.7,0.41297,0.0004,13.31641]
[1778517642888,28.39,81780.47,1195.7,0.41297,0.0004,13.31641]
[1778517642898,28.39,81780.47,1195.7,0.41297,0.0004,13.31641]
[1778517643732,28.39,81782.72,1195.7,0.41388,0.0004,13.32359]
[1778517643920,28.39,81782.72,1195.7,0.41388,0.0004,13.32359]
[1778517644742,28.39,81781.07,1195.7,0.41322,0.0004,13.31841]
[1778517646235,28.39,81781.1,1195.7,0.41324,0.0004,13.31854]
[1778517647763,28.39,81774.54,1195.7,0.41062,0.0004,13.29753]
[1778517652798,28.41,81771.99,1195.7,0.40963,0.0004,13.28949]
[1778517657833,28.42,81772.84,1195.7,0.41001,0.0004,13.29254]
[1778517661861,28.42,81769.16,1195.7,0.40856,0.0004,13.28061]
[1778517664843,28.43,81772.22,1195.7,0.4098,0.0004,13.29082]
[1778517664882,28.43,81775.63,1195.7,0.41117,0.0004,13.30197]
[1778517666741,28.43,81777.9,1195.7,0.41208,0.0004,13.30933]
[1778517666765,28.43,81777.9,1195.7,0.41208,0.0004,13.30933]
[1778517666780,28.43,81777.9,1195.7,0.41208,0.0004,13.30933]
[1778517666896,28.43,81781.32,1195.7,0.41345,0.0004,13.32021]
[1778517669877,28.44,81784.36,1195.7,0.41469,0.0004,13.32986]
[1778517669878,28.44,81784.36,1195.7,0.41469,0.0004,13.32986]
[1778517670782,28.44,81784.36,1195.7,0.41469,0.0004,13.32986]
[1778517670786,28.44,81784.36,1195.7,0.41469,0.0004,13.32986]
[1778517670843,28.44,81784.36,1195.7,0.41469,0.0004,13.32991]
[1778517672554,28.44,81783.84,1195.7,0.41449,0.0004,13.32832]
[1778517672854,28.44,81783.84,1195.7,0.41449,0.0004,13.32832]
[1778517673078,28.44,81783.84,1195.7,0.41449,0.0004,13.32832]
[1778517673277,28.44,81783.84,1195.7,0.41449,0.0004,13.32832]
[1778517673314,28.44,81783.84,1195.7,0.41449,0.0004,13.32832]
[1778517673864,28.44,81772.16,1195.7,0.40982,0.0004,13.29095]
[1778517674841,28.44,81772.16,1195.7,0.40982,0.0004,13.29095]
[1778517674896,28.44,81772.16,1195.7,0.40982,0.0004,13.29095]
[1778517674857,28.44,81764.3,1195.7,0.40668,0.0004,13.26478]
[1778517675056,28.44,81764.3,1195.7,0.40668,0.0004,13.26478]
[1778517675106,28.44,81764.3,1195.7,0.40668,0.0004,13.26478]
[1778517675155,28.44,81764.3,1195.7,0.40668,0.0004,13.26478]
[1778517675261,28.44,81764.3,1195.7,0.40668,0.0004,13.26478]
[1778517675261,28.44,81764.3,1195.7,0.40668,0.0004,13.26478]
[1778517675283,28.44,81764.3,1195.7,0.40668,0.0004,13.26478]
[1778517675336,28.44,81764.3,1195.7,0.40668,0.0004,13.26478]
[1778517675439,28.44,81764.3,1195.7,0.40668,0.0004,13.26478]
[1778517675488,28.44,81764.3,1195.7,0.40668,0.0004,13.26478]
[1778517675494,28.44,81764.3,1195.7,0.40668,0.0004,13.26478]
[1778517675610,28.44,81764.3,1195.7,0.40668,0.0004,13.26478]
[1778517675828,28.44,81764.3,1195.7,0.40668,0.0004,13.26478]
[1778517675884,28.44,81764.3,1195.7,0.40668,0.0004,13.26478]
[1778517675842,28.44,81766.41,1195.7,0.40753,0.0004,13.27191]
[1778517676696,28.44,81766.41,1195.7,0.40753,0.0004,13.27191]
[1778517676873,28.44,81759.97,1195.7,0.40496,0.0004,13.25009]
[1778517677917,28.44,81759.97,1195.7,0.40496,0.0004,13.25009]
[1778517677926,28.45,81745.02,1195.7,0.39902,0.0004,13.19727]
[1778517678088,28.45,81745.02,1195.7,0.39902,0.0004,13.19727]
[1778517678751,28.45,81740.51,1195.7,0.39723,0.0004,13.18074]
[1778517681786,28.45,81739.35,1195.7,0.39678,0.0004,13.17655]
[1778517681787,28.45,81739.35,1195.7,0.39678,0.0004,13.17655]
[1778517683470,28.45,81738.98,1195.7,0.39665,0.0004,13.17528]
[1778517683583,28.45,81738.98,1195.7,0.39665,0.0004,13.17528]
[1778517683641,28.45,81738.98,1195.7,0.39665,0.0004,13.17528]
[1778517683698,28.45,81738.98,1195.7,0.39665,0.0004,13.17528]
[1778517683733,28.45,81738.98,1195.7,0.39665,0.0004,13.17528]
[1778517683855,28.45,81738.98,1195.7,0.39665,0.0004,13.17528]
[1778517683945,28.45,81738.98,1195.7,0.39665,0.0004,13.17528]
[1778517683879,28.45,81738.67,1195.7,0.39653,0.0004,13.17418]
[1778517684132,28.45,81738.67,1195.7,0.39653,0.0004,13.17418]
[1778517684296,28.45,81738.67,1195.7,0.39653,0.0004,13.17418]
[1778517684446,28.45,81738.67,1195.7,0.39653,0.0004,13.17418]
[1778517684563,28.45,81738.67,1195.7,0.39653,0.0004,13.17418]
[1778517684749,28.45,81738.67,1195.7,0.39653,0.0004,13.17418]
[1778517684752,28.45,81738.67,1195.7,0.39653,0.0004,13.17418]
[1778517684916,28.46,81730.2,1195.7,0.39318,0.0004,13.1423]
[1778517685465,28.46,81730.2,1195.7,0.39318,0.0004,13.1423]
[1778517685465,28.46,81730.2,1195.7,0.39318,0.0004,13.1423]
[1778517685477,28.46,81730.2,1195.7,0.39318,0.0004,13.1423]
[1778517685484,28.46,81730.2,1195.7,0.39318,0.0004,13.1423]
[1778517685802,28.46,81725.49,1195.7,0.39133,0.00039,13.1242]
[1778517686494,28.46,81725.49,1195.7,0.39133,0.00039,13.1242]
[1778517686498,28.46,81725.49,1195.7,0.39133,0.00039,13.1242]
[1778517686790,28.46,81724.31,1195.7,0.39087,0.00039,13.11965]
[1778517687612,28.46,81724.31,1195.7,0.39087,0.00039,13.11965]
[1778517687672,28.46,81724.31,1195.7,0.39087,0.00039,13.11965]
[1778517688413,28.46,81723.0,1195.7,0.39035,0.00039,13.11456]
[1778517688448,28.46,81723.0,1195.7,0.39035,0.00039,13.11456]
[1778517688489,28.46,81723.0,1195.7,0.39035,0.00039,13.11456]
[1778517688719,28.46,81721.0,1195.7,0.38956,0.00039,13.10673]
[1778517689088,28.46,81721.0,1195.7,0.38956,0.00039,13.10673]
[1778517689225,28.46,81721.0,1195.7,0.38956,0.00039,13.10673]
[1778517689230,28.46,81721.0,1195.7,0.38956,0.00039,13.10673]
[1778517689292,28.46,81721.0,1195.7,0.38956,0.00039,13.10673]
[1778517689524,28.46,81721.0,1195.7,0.38956,0.00039,13.10673]
[1778517689860,28.46,81721.0,1195.7,0.38956,0.00039,13.10673]
[1778517690108,28.46,81719.49,1195.7,0.38897,0.00039,13.10078]
[1778517690223,28.46,81719.49,1195.7,0.38897,0.00039,13.10078]
[1778517690382,28.46,81719.49,1195.7,0.38897,0.00039,13.10078]
[1778517690889,28.46,81710.79,1195.7,0.38555,0.00039,13.06591]
[1778517691197,28.46,81710.79,1195.7,0.38555,0.00039,13.06591]
[1778517691199,28.46,81710.79,1195.7,0.38555,0.00039,13.06591]
[1778517691342,28.46,81710.79,1195.7,0.38555,0.00039,13.06591]
[1778517691827,28.46,81710.79,1195.7,0.38555,0.00039,13.06591]
[1778517691916,28.46,81706.85,1195.7,0.38395,0.00039,13.0421]
[1778517692256,28.46,81706.85,1195.7,0.38395,0.00039,13.0421]
[1778517692500,28.46,81706.85,1195.7,0.38395,0.00039,13.0421]
[1778517693317,28.46,81707.12,1195.7,0.38406,0.00039,13.04329]
[1778517693318,28.46,81707.12,1195.7,0.38406,0.00039,13.04329]
[1778517693936,28.46,81707.12,1195.7,0.38406,0.00039,13.04329]
[1778517694596,28.47,81712.82,1195.7,0.38631,0.00039,13.06661]
[1778517695089,28.47,81712.82,1195.7,0.38631,0.00039,13.06661]
[1778517695196,28.47,81712.82,1195.7,0.38631,0.00039,13.06661]
[1778517695939,28.47,81717.15,1195.7,0.38802,0.00039,13.0841]
[1778517696591,28.47,81717.15,1195.7,0.38802,0.00039,13.0841]
[1778517696595,28.47,81717.15,1195.7,0.38802,0.00039,13.0841]
[1778517696649,28.47,81717.15,1195.7,0.38802,0.00039,13.0841]
[1778517696817,28.47,81720.27,1195.7,0.38925,0.00039,13.09648]
[1778517697721,28.47,81725.29,1195.7,0.39124,0.00039,13.11622]
[1778517698801,28.47,81725.29,1195.7,0.39124,0.00039,13.11622]
[1778517698804,28.47,81728.7,1195.7,0.3926,0.0004,13.12946]
[1778517699646,28.47,81728.7,1195.7,0.3926,0.0004,13.12946]
[1778517700852,28.47,81728.73,1195.7,0.39261,0.0004,13.12963]
[1778517700935,28.47,81728.73,1195.7,0.39261,0.0004,13.12963]
[1778517701088,28.48,81728.95,1195.7,0.39271,0.0004,13.13059]
[1778517701834,28.48,81734.25,1195.7,0.39481,0.0004,13.15074]
[1778517702647,28.48,81737.74,1195.7,0.3962,0.0004,13.16386]
[1778517703488,28.48,81737.74,1195.7,0.3962,0.0004,13.16386]
[1778517703627,28.48,81737.74,1195.7,0.3962,0.0004,13.16386]
[1778517703633,28.48,81737.74,1195.7,0.3962,0.0004,13.16386]
[1778517703638,28.48,81737.74,1195.7,0.3962,0.0004,13.16386]
[1778517703662,28.48,81737.74,1195.7,0.3962,0.0004,13.16386]
[1778517703767,28.48,81737.74,1195.7,0.3962,0.0004,13.16386]
[1778517703823,28.48,81737.74,1195.7,0.3962,0.0004,13.16386]
[1778517703833,28.48,81737.74,1195.7,0.3962,0.0004,13.16386]
[1778517703862,28.48,81737.74,1195.7,0.3962,0.0004,13.16386]
[1778517703969,28.48,81737.74,1195.7,0.3962,0.0004,13.16386]
[1778517703972,28.48,81743.83,1195.7,0.39862,0.0004,13.18636]
[1778517703991,28.48,81743.83,1195.7,0.39862,0.0004,13.18636]
[1778517704059,28.48,81743.83,1195.7,0.39862,0.0004,13.18636]
[1778517704690,28.48,81756.76,1195.7,0.40376,0.0004,13.23238]
[1778517705048,28.48,81756.76,1195.7,0.40376,0.0004,13.23238]
[1778517706945,28.48,81759.93,1195.7,0.40502,0.0004,13.24336]
[1778517707209,28.48,81761.18,1195.7,0.40552,0.0004,13.24766]
[1778517707214,28.48,81761.18,1195.7,0.40552,0.0004,13.24766]
[1778517707216,28.48,81761.18,1195.7,0.40552,0.0004,13.24766]
[1778517707241,28.48,81761.18,1195.7,0.40552,0.0004,13.24766]
[1778517707250,28.48,81761.18,1195.7,0.40552,0.0004,13.24766]
[1778517707375,28.48,81759.85,1195.7,0.405,0.0004,13.24313]
[1778517708203,28.48,81756.04,1195.7,0.40348,0.0004,13.22998]
[1778517710904,28.49,81748.67,1195.7,0.40056,0.0004,13.20405]
[1778517711846,28.49,81748.67,1195.7,0.40056,0.0004,13.20405]
[1778517712747,28.49,81746.26,1195.7,0.39961,0.0004,13.19544]
[1778517716902,28.49,81746.49,1195.7,0.39972,0.0004,13.19641]
[1778517717694,28.5,81746.29,1195.7,0.39965,0.0004,13.19579]
[1778517717857,28.5,81741.77,1195.7,0.39787,0.0004,13.17941]
[1778517718866,28.5,81737.02,1195.7,0.39599,0.0004,13.16192]
[1778517719806,28.5,81737.02,1195.7,0.39599,0.0004,13.16192]
[1778517719873,28.5,81729.13,1195.7,0.39288,0.00039,13.1322]
[1778517720066,28.5,81729.13,1195.7,0.39288,0.00039,13.1322]
[1778517720366,28.5,81729.13,1195.7,0.39288,0.00039,13.1322]
[1778517720402,28.5,81729.13,1195.7,0.39288,0.00039,13.1322]
[1778517720886,28.5,81722.78,1195.7,0.39038,0.00039,13.10764]
[1778517721018,28.5,81722.78,1195.7,0.39038,0.00039,13.10764]
[1778517721118,28.5,81722.78,1195.7,0.39038,0.00039,13.10764]
[1778517721118,28.5,81722.78,1195.7,0.39038,0.00039,13.10764]
[1778517721294,28.5,81722.78,1195.7,0.39038,0.00039,13.10764]
[1778517721307,28.5,81722.78,1195.7,0.39038,0.00039,13.10764]
[1778517721439,28.5,81722.78,1195.7,0.39038,0.00039,13.10764]
[1778517721457,28.5,81722.78,1195.7,0.39038,0.00039,13.10764]
[1778517721464,28.5,81722.78,1195.7,0.39038,0.00039,13.10764]
[1778517721619,28.5,81722.78,1195.7,0.39038,0.00039,13.10764]
[1778517721630,28.5,81722.78,1195.7,0.39038,0.00039,13.10764]
[1778517721855,28.5,81722.78,1195.7,0.39038,0.00039,13.10764]
[1778517721887,28.5,81703.62,1195.7,0.38285,0.00039,13.0305]
[1778517722072,28.5,81703.62,1195.7,0.38285,0.00039,13.0305]
[1778517722085,28.5,81703.62,1195.7,0.38285,0.00039,13.0305]
[1778517722183,28.5,81703.62,1195.7,0.38285,0.00039,13.0305]
[1778517722328,28.5,81703.62,1195.7,0.38285,0.00039,13.0305]
[1778517722352,28.5,81703.62,1195.7,0.38285,0.00039,13.0305]
[1778517722410,28.5,81703.62,1195.7,0.38285,0.00039,13.0305]
[1778517722464,28.5,81703.62,1195.7,0.38285,0.00039,13.0305]
[1778517722584,28.5,81703.62,1195.7,0.38285,0.00039,13.0305]
[1778517722598,28.5,81703.62,1195.7,0.38285,0.00039,13.0305]
[1778517722678,28.5,81703.62,1195.7,0.38285,0.00039,13.0305]
[1778517722705,28.5,81679.91,1195.7,0.37359,0.00039,12.92864]
[1778517723750,28.5,81679.91,1195.7,0.37359,0.00039,12.92864]
[1778517723820,28.5,81671.66,1195.7,0.37038,0.00039,12.89162]
[1778517723996,28.5,81671.66,1195.7,0.37038,0.00039,12.89162]
[1778517724077,28.5,81671.66,1195.7,0.37038,0.00039,12.89162]
[1778517724094,28.5,81671.66,1195.7,0.37038,0.00039,12.89162]
[1778517724098,28.5,81671.66,1195.7,0.37038,0.00039,12.89162]
[1778517724249,28.5,81671.66,1195.7,0.37038,0.00039,12.89162]
[1778517724544,28.5,81671.66,1195.7,0.37038,0.00039,12.89162]
[1778517724557,28.5,81671.66,1195.7,0.37038,0.00039,12.89162]
[1778517724572,28.5,81671.66,1195.7,0.37038,0.00039,12.89162]
[1778517724575,28.5,81671.66,1195.7,0.37038,0.00039,12.89162]
[1778517724734,28.51,81668.67,1195.7,0.36923,0.00039,12.87804]
[1778517727779,28.51,81667.29,1195.7,0.36871,0.00039,12.87191]
[1778517727841,28.51,81667.29,1195.7,0.36871,0.00039,12.87191]
[1778517728005,28.51,81667.29,1195.7,0.36871,0.00039,12.87191]
[1778517727888,28.51,81666.31,1195.7,0.36833,0.00039,12.86741]
[1778517728243,28.51,81666.31,1195.7,0.36833,0.00039,12.86741]
[1778517728495,28.51,81666.31,1195.7,0.36833,0.00039,12.86741]
[1778517728543,28.51,81666.31,1195.7,0.36833,0.00039,12.86741]
[1778517728593,28.51,81666.31,1195.7,0.36833,0.00039,12.86741]
[1778517728601,28.51,81666.31,1195.7,0.36833,0.00039,12.86741]
[1778517728738,28.51,81666.31,1195.7,0.36833,0.00039,12.86741]
[1778517728821,28.51,81666.31,1195.7,0.36833,0.00039,12.86741]
[1778517728903,28.51,81636.74,1195.7,0.35694,0.00038,12.72616]
[1778517729804,28.51,81636.74,1195.7,0.35694,0.00038,12.72616]
[1778517729851,28.51,81636.74,1195.7,0.35694,0.00038,12.72616]
[1778517729868,28.51,81636.74,1195.7,0.35694,0.00038,12.72616]
[1778517729905,28.51,81636.74,1195.7,0.35694,0.00038,12.72616]
[1778517729924,28.51,81636.74,1195.7,0.35694,0.00038,12.72616]
[1778517730044,28.51,81614.26,1195.7,0.34836,0.00038,12.61195]
[1778517730047,28.51,81614.26,1195.7,0.34836,0.00038,12.61195]
[1778517730173,28.51,81614.26,1195.7,0.34836,0.00038,12.61195]
[1778517730948,28.51,81614.26,1195.7,0.34836,0.00038,12.61195]
[1778517730976,28.51,81614.26,1195.7,0.34836,0.00038,12.61195]
[1778517731034,28.51,81614.26,1195.7,0.34836,0.00038,12.61195]
[1778517730992,28.51,81599.93,1195.7,0.34293,0.00038,12.53624]
[1778517731293,28.51,81599.93,1195.7,0.34293,0.00038,12.53624]
[1778517731314,28.51,81599.93,1195.7,0.34293,0.00038,12.53624]
[1778517731322,28.51,81599.93,1195.7,0.34293,0.00038,12.53624]
[1778517731536,28.51,81599.93,1195.7,0.34293,0.00038,12.53624]
[1778517731555,28.51,81599.93,1195.7,0.34293,0.00038,12.53624]
[1778517731644,28.51,81599.93,1195.7,0.34293,0.00038,12.53624]
[1778517731731,28.51,81599.93,1195.7,0.34293,0.00038,12.53624]
[1778517731818,28.51,81585.59,1195.7,0.33753,0.00038,12.45823]
[1778517732398,28.51,81585.59,1195.7,0.33753,0.00038,12.45823]
[1778517732620,28.51,81585.59,1195.7,0.33753,0.00038,12.45823]
[1778517732650,28.51,81585.59,1195.7,0.33753,0.00038,12.45823]
[1778517732655,28.51,81585.59,1195.7,0.33753,0.00038,12.45823]
[1778517732770,28.51,81585.59,1195.7,0.33753,0.00038,12.45823]
[1778517732912,28.53,81588.46,1195.7,0.33869,0.00038,12.47519]
[1778517733021,28.53,81588.46,1195.7,0.33869,0.00038,12.47519]
[1778517733255,28.53,81588.46,1195.7,0.33869,0.00038,12.47519]
[1778517733726,28.53,81588.46,1195.7,0.33869,0.00038,12.47519]
[1778517733742,28.53,81588.46,1195.7,0.33869,0.00038,12.47519]
[1778517733750,28.53,81588.46,1195.7,0.33869,0.00038,12.47519]
[1778517733762,28.53,81588.46,1195.7,0.33869,0.00038,12.47519]
[1778517733933,28.53,81590.79,1195.7,0.33957,0.00038,12.48795]
[1778517734015,28.53,81590.79,1195.7,0.33957,0.00038,12.48795]
[1778517734920,28.53,81590.79,1195.7,0.33957,0.00038,12.48795]
[1778517734967,28.53,81590.79,1195.7,0.33957,0.00038,12.48795]
[1778517734995,28.53,81590.79,1195.7,0.33957,0.00038,12.48795]
[1778517734885,28.53,81603.66,1195.7,0.34444,0.00038,12.55747]
[1778517735132,28.53,81603.66,1195.7,0.34444,0.00038,12.55747]
[1778517735133,28.53,81603.66,1195.7,0.34444,0.00038,12.55747]
[1778517735191,28.53,81603.66,1195.7,0.34444,0.00038,12.55747]
[1778517735402,28.53,81603.66,1195.7,0.34444,0.00038,12.55747]
[1778517735958,28.53,81622.46,1195.7,0.35159,0.00038,12.65569]
[1778517736218,28.53,81622.46,1195.7,0.35159,0.00038,12.65569]
[1778517736795,28.53,81622.46,1195.7,0.35159,0.00038,12.65569]
[1778517736836,28.53,81622.46,1195.7,0.35159,0.00038,12.65569]
[1778517736880,28.53,81622.46,1195.7,0.35159,0.00038,12.65569]
[1778517737008,28.53,81627.54,1195.7,0.35353,0.00038,12.68156]
[1778517737082,28.53,81627.54,1195.7,0.35353,0.00038,12.68156]
[1778517737559,28.53,81627.54,1195.7,0.35353,0.00038,12.68156]
[1778517738376,28.53,81626.13,1195.7,0.35299,0.00038,12.67442]
[1778517739012,28.53,81626.13,1195.7,0.35299,0.00038,12.67442]
[1778517738640,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517739058,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517739082,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517739099,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517739154,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517739309,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517739312,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517739606,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517739616,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517739637,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517739638,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517739674,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517739752,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517739845,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517739846,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517739881,28.53,81626.62,1195.7,0.35318,0.00038,12.67697]
[1778517740011,28.54,81616.9,1195.7,0.34949,0.00038,12.62731]
[1778517740098,28.54,81616.9,1195.7,0.34949,0.00038,12.62731]
[1778517740504,28.54,81616.9,1195.7,0.34949,0.00038,12.62731]
[1778517740772,28.54,81616.9,1195.7,0.34949,0.00038,12.62731]
[1778517740790,28.54,81616.9,1195.7,0.34949,0.00038,12.62731]
[1778517740980,28.54,81610.35,1195.7,0.347,0.00038,12.59319]
[1778517741047,28.54,81610.35,1195.7,0.347,0.00038,12.59319]
[1778517741100,28.54,81610.35,1195.7,0.347,0.00038,12.59319]
[1778517741233,28.54,81610.35,1195.7,0.347,0.00038,12.59319]
[1778517741870,28.54,81602.65,1195.7,0.34408,0.00038,12.55251]
[1778517742297,28.54,81602.65,1195.7,0.34408,0.00038,12.55251]
[1778517742580,28.54,81602.65,1195.7,0.34408,0.00038,12.55251]
[1778517742580,28.54,81602.65,1195.7,0.34408,0.00038,12.55251]
[1778517742597,28.54,81602.65,1195.7,0.34408,0.00038,12.55251]
[1778517742786,28.54,81602.65,1195.7,0.34408,0.00038,12.55251]
[1778517742998,28.54,81608.86,1195.7,0.34644,0.00038,12.5855]
[1778517743789,28.54,81608.86,1195.7,0.34644,0.00038,12.5855]
[1778517743906,28.54,81608.86,1195.7,0.34644,0.00038,12.5855]
[1778517744000,28.54,81616.07,1195.7,0.34918,0.00038,12.62317]
[1778517744089,28.54,81616.07,1195.7,0.34918,0.00038,12.62317]
[1778517744215,28.54,81616.07,1195.7,0.34918,0.00038,12.62317]
[1778517744495,28.54,81616.07,1195.7,0.34918,0.00038,12.62317]
[1778517744496,28.54,81616.07,1195.7,0.34918,0.00038,12.62317]
[1778517744800,28.54,81616.07,1195.7,0.34918,0.00038,12.62317]
[1778517744873,28.54,81622.28,1195.7,0.35155,0.00038,12.65512]
[1778517745087,28.54,81622.28,1195.7,0.35155,0.00038,12.65512]
[1778517745094,28.54,81622.28,1195.7,0.35155,0.00038,12.65512]
[1778517745104,28.54,81622.28,1195.7,0.35155,0.00038,12.65512]
[1778517745116,28.54,81622.28,1195.7,0.35155,0.00038,12.65512]
[1778517745613,28.54,81622.28,1195.7,0.35155,0.00038,12.65512]
[1778517745972,28.54,81631.62,1195.7,0.35512,0.00038,12.70246]
[1778517746324,28.54,81631.62,1195.7,0.35512,0.00038,12.70246]
[1778517746325,28.54,81631.62,1195.7,0.35512,0.00038,12.70246]
[1778517746402,28.54,81631.62,1195.7,0.35512,0.00038,12.70246]
[1778517746469,28.54,81631.62,1195.7,0.35512,0.00038,12.70246]
[1778517746503,28.54,81631.62,1195.7,0.35512,0.00038,12.70246]
[1778517746563,28.54,81631.62,1195.7,0.35512,0.00038,12.70246]
[1778517746641,28.54,81631.62,1195.7,0.35512,0.00038,12.70246]
[1778517746809,28.54,81631.62,1195.7,0.35512,0.00038,12.70246]
[1778517746821,28.54,81644.55,1195.7,0.36008,0.00038,12.76618]
[1778517747030,28.54,81644.55,1195.7,0.36008,0.00038,12.76618]
[1778517747452,28.54,81644.55,1195.7,0.36008,0.00038,12.76618]
[1778517747597,28.54,81644.55,1195.7,0.36008,0.00038,12.76618]
[1778517747650,28.54,81651.23,1195.7,0.36265,0.00039,12.79841]
[1778517748365,28.54,81651.23,1195.7,0.36265,0.00039,12.79841]
[1778517748369,28.54,81651.23,1195.7,0.36265,0.00039,12.79841]
[1778517748386,28.54,81651.23,1195.7,0.36265,0.00039,12.79841]
[1778517748409,28.54,81651.23,1195.7,0.36265,0.00039,12.79841]
[1778517748799,28.54,81651.23,1195.7,0.36265,0.00039,12.79841]
[1778517748803,28.54,81651.23,1195.7,0.36265,0.00039,12.79841]
[1778517748826,28.54,81651.23,1195.7,0.36265,0.00039,12.79841]
[1778517748828,28.54,81651.23,1195.7,0.36265,0.00039,12.79841]
[1778517748843,28.54,81651.23,1195.7,0.36265,0.00039,12.79841]
[1778517748962,28.54,81642.79,1195.7,0.35942,0.00038,12.75781]
[1778517749942,28.54,81642.79,1195.7,0.35942,0.00038,12.75781]
[1778517750019,28.54,81642.79,1195.7,0.35942,0.00038,12.75781]
[1778517750015,28.54,81635.68,1195.7,0.3567,0.00038,12.72294]
[1778517750588,28.54,81635.68,1195.7,0.3567,0.00038,12.72294]
[1778517750859,28.54,81635.68,1195.7,0.3567,0.00038,12.72294]
[1778517751090,28.55,81636.51,1195.7,0.35702,0.00038,12.72712]
[1778517751943,28.55,81636.51,1195.7,0.35702,0.00038,12.72712]
[1778517752429,28.55,81634.12,1195.7,0.35603,0.00038,12.70737]
[1778517752431,28.55,81634.12,1195.7,0.35603,0.00038,12.70737]
[1778517753093,28.55,81637.59,1195.7,0.35736,0.00038,12.72463]
[1778517753538,28.55,81637.59,1195.7,0.35736,0.00038,12.72463]
[1778517754005,28.55,81637.59,1195.7,0.35736,0.00038,12.72463]
[1778517754024,28.55,81637.59,1195.7,0.35736,0.00038,12.72463]
[1778517753991,28.55,81629.53,1195.7,0.35429,0.00038,12.68464]
[1778517754825,28.55,81617.64,1195.7,0.34975,0.00038,12.62407]
[1778517755094,28.55,81617.64,1195.7,0.34975,0.00038,12.62407]
[1778517755818,28.55,81617.64,1195.7,0.34975,0.00038,12.62407]
[1778517755822,28.55,81617.64,1195.7,0.34975,0.00038,12.62407]
[1778517756366,28.55,81614.65,1195.7,0.34862,0.00038,12.60867]
[1778517756608,28.55,81622.89,1195.7,0.35177,0.00038,12.65119]
[1778517758392,28.55,81624.04,1195.7,0.35221,0.00038,12.65712]
[1778517758396,28.55,81624.04,1195.7,0.35221,0.00038,12.65712]
[1778517758396,28.55,81624.04,1195.7,0.35221,0.00038,12.65712]
[1778517758599,28.55,81624.04,1195.7,0.35221,0.00038,12.65712]
[1778517760961,28.56,81623.46,1195.7,0.35201,0.00038,12.65446]
[1778517760990,28.56,81617.91,1195.7,0.34991,0.00038,12.62614]
[1778517761405,28.56,81617.91,1195.7,0.34991,0.00038,12.62614]
[1778517761761,28.56,81605.89,1195.7,0.34535,0.00038,12.56337]
[1778517762142,28.56,81605.89,1195.7,0.34535,0.00038,12.56337]
[1778517762750,28.56,81597.26,1195.7,0.34209,0.00038,12.51743]
[1778517766678,28.57,81605.14,1195.7,0.34512,0.00038,12.56012]
[1778517767796,28.57,81600.12,1195.7,0.34323,0.00038,12.53353]
[1778517768616,28.57,81600.12,1195.7,0.34323,0.00038,12.53353]
[1778517768747,28.57,81589.09,1195.7,0.33908,0.00038,12.47401]
[1778517770150,28.57,81587.36,1195.7,0.33844,0.00038,12.46469]
[1778517770280,28.57,81587.36,1195.7,0.33844,0.00038,12.46469]
[1778517770824,28.58,81583.64,1195.7,0.33706,0.00038,12.44436]
[1778517772721,28.58,81575.41,1195.7,0.33399,0.00037,12.39878]
[1778517774735,28.6,81579.75,1195.7,0.33574,0.00037,12.42477]
[1778517776498,28.6,81578.91,1195.7,0.33543,0.00037,12.42023]
[1778517777011,28.61,81584.86,1195.7,0.33768,0.00037,12.45345]
[1778517777166,28.61,81584.86,1195.7,0.33768,0.00037,12.45345]
[1778517777877,28.61,81578.29,1195.7,0.33522,0.00037,12.41707]
[1778517779871,28.61,81576.02,1195.7,0.33438,0.00037,12.40454]
[1778517779901,28.61,81579.21,1195.7,0.33558,0.00037,12.42249]
[1778517782480,28.61,81581.57,1195.7,0.33649,0.00037,12.43588]
[1778517782791,28.62,81575.34,1195.7,0.33417,0.00037,12.40135]
[1778517784218,28.62,81572.55,1195.7,0.33314,0.00037,12.38582]
[1778517784251,28.62,81572.55,1195.7,0.33314,0.00037,12.38582]
[1778517784444,28.62,81572.55,1195.7,0.33314,0.00037,12.38582]
[1778517784738,28.62,81572.55,1195.7,0.33314,0.00037,12.38582]
[1778517784899,28.62,81572.55,1195.7,0.33314,0.00037,12.38582]
[1778517785068,28.63,81558.41,1195.7,0.32795,0.00037,12.30611]
[1778517785092,28.63,81558.41,1195.7,0.32795,0.00037,12.30611]
[1778517785531,28.63,81558.41,1195.7,0.32795,0.00037,12.30611]
[1778517785932,28.63,81563.0,1195.7,0.32965,0.00037,12.33251]
[1778517787430,28.65,81565.77,1195.7,0.33079,0.00037,12.34995]
[1778517787834,28.66,81567.66,1195.7,0.33158,0.00037,12.36204]
[1778517788755,28.66,81567.66,1195.7,0.33158,0.00037,12.36204]
[1778517789102,28.67,81566.03,1195.7,0.33102,0.00037,12.35346]
[1778517790071,28.68,81563.29,1195.7,0.33007,0.00037,12.33886]
[1778517790462,28.68,81563.29,1195.7,0.33007,0.00037,12.33886]
[1778517790465,28.68,81563.29,1195.7,0.33007,0.00037,12.33886]
[1778517790471,28.68,81563.29,1195.7,0.33007,0.00037,12.33886]
[1778517791061,28.69,81553.32,1195.7,0.32642,0.00037,12.28206]
[1778517792015,28.7,81546.78,1195.7,0.32408,0.00037,12.24495]
[1778517792936,28.7,81546.78,1195.7,0.32408,0.00037,12.24495]
[1778517793032,28.7,81546.78,1195.7,0.32408,0.00037,12.24495]
[1778517793465,28.72,81546.26,1195.7,0.32397,0.00037,12.24326]
[1778517793564,28.72,81546.26,1195.7,0.32397,0.00037,12.24326]
[1778517793930,28.72,81546.26,1195.7,0.32397,0.00037,12.24326]
[1778517793977,28.73,81539.24,1195.7,0.32148,0.00037,12.20304]
[1778517794131,28.73,81539.24,1195.7,0.32148,0.00037,12.20304]
[1778517794706,28.73,81539.24,1195.7,0.32148,0.00037,12.20304]
[1778517794879,28.73,81539.24,1195.7,0.32148,0.00037,12.20304]
[1778517795003,28.74,81543.94,1195.7,0.32328,0.00037,12.2321]
[1778517795141,28.74,81543.94,1195.7,0.32328,0.00037,12.2321]
[1778517795389,28.74,81543.94,1195.7,0.32328,0.00037,12.2321]
[1778517795508,28.74,81543.94,1195.7,0.32328,0.00037,12.2321]
[1778517795516,28.74,81543.94,1195.7,0.32328,0.00037,12.2321]
[1778517795550,28.74,81543.94,1195.7,0.32328,0.00037,12.2321]
[1778517796047,28.76,81557.78,1195.7,0.32848,0.00037,12.31405]
[1778517796239,28.76,81557.78,1195.7,0.32848,0.00037,12.31405]
[1778517796307,28.76,81557.78,1195.7,0.32848,0.00037,12.31405]
[1778517796319,28.76,81557.78,1195.7,0.32848,0.00037,12.31405]
[1778517796726,28.76,81557.78,1195.7,0.32848,0.00037,12.31405]
[1778517796905,28.76,81565.85,1195.7,0.33146,0.00037,12.35997]
[1778517797851,28.76,81565.85,1195.7,0.33146,0.00037,12.35997]
[1778517798334,28.76,81569.01,1195.7,0.33264,0.00037,12.37787]
[1778517799269,28.76,81569.43,1195.7,0.3328,0.00037,12.38029]
[1778517799347,28.76,81569.43,1195.7,0.3328,0.00037,12.38029]
[1778517799926,28.76,81567.56,1195.7,0.33211,0.00037,12.36982]
[1778517800233,28.76,81567.56,1195.7,0.33211,0.00037,12.36982]
[1778517800286,28.76,81567.56,1195.7,0.33211,0.00037,12.36982]
[1778517800991,28.76,81573.66,1195.7,0.33437,0.00037,12.40407]
[1778517801940,28.76,81578.22,1195.7,0.33607,0.00037,12.42934]
[1778517802954,28.76,81578.22,1195.7,0.33607,0.00037,12.42934]
[1778517804961,28.77,81582.01,1195.7,0.33749,0.00037,12.45029]
[1778517805638,28.77,81582.01,1195.7,0.33749,0.00037,12.45029]
[1778517805833,28.77,81582.01,1195.7,0.33749,0.00037,12.45029]
[1778517805968,28.77,81584.24,1195.7,0.33832,0.00037,12.46254]
[1778517806822,28.77,81584.24,1195.7,0.33832,0.00037,12.46254]
[1778517807091,28.77,81594.31,1195.7,0.3421,0.00037,12.51712]
[1778517810776,28.77,81592.68,1195.7,0.34151,0.00037,12.5086]
[1778517814572,28.78,81596.0,1195.7,0.34269,0.00037,12.51872]
[1778517815019,28.78,81596.0,1195.7,0.34269,0.00037,12.51872]
[1778517815032,28.78,81602.11,1195.7,0.34499,0.00038,12.55115]
[1778517816728,28.78,81602.98,1195.7,0.34532,0.00038,12.55577]
[1778517816738,28.78,81602.98,1195.7,0.34532,0.00038,12.55577]
[1778517817046,28.78,81608.44,1195.7,0.34739,0.00038,12.58438]
[1778517817133,28.78,81608.44,1195.7,0.34739,0.00038,12.58438]
[1778517817153,28.78,81608.44,1195.7,0.34739,0.00038,12.58438]
[1778517817988,28.78,81608.44,1195.7,0.34739,0.00038,12.58438]
[1778517818053,28.78,81611.42,1195.7,0.34852,0.00038,12.59987]
[1778517819060,28.79,81615.77,1195.7,0.35022,0.00038,12.62299]
[1778517819450,28.79,81615.77,1195.7,0.35022,0.00038,12.62299]
[1778517824473,28.81,81617.18,1195.7,0.35083,0.00038,12.63123]
[1778517825693,28.81,81618.62,1195.7,0.35138,0.00038,12.63863]
[1778517831144,28.82,81617.85,1195.7,0.35113,0.00038,12.63518]
[1778517836180,28.82,81620.91,1195.7,0.35231,0.00038,12.65102]
[1778517839362,28.82,81620.71,1195.7,0.35224,0.00038,12.65014]
[1778517841891,28.83,81612.93,1195.7,0.34932,0.00038,12.61081]
[1778517847158,28.83,81611.78,1195.7,0.34893,0.00038,12.60538]
[1778517847314,28.83,81611.78,1195.7,0.34893,0.00038,12.60538]
[1778517847321,28.83,81611.78,1195.7,0.34893,0.00038,12.60538]
[1778517847397,28.83,81611.78,1195.7,0.34893,0.00038,12.60538]
[1778517847970,28.84,81611.34,1195.7,0.34877,0.00038,12.60322]
[1778517848774,28.84,81603.41,1195.7,0.34579,0.00038,12.56218]
[1778517850288,28.84,81601.98,1195.7,0.34527,0.00038,12.55489]
[1778517850331,28.84,81601.98,1195.7,0.34527,0.00038,12.55489]
[1778517850701,28.84,81601.98,1195.7,0.34527,0.00038,12.55489]
[1778517850714,28.84,81601.98,1195.7,0.34527,0.00038,12.55489]
[1778517851090,28.84,81601.4,1195.7,0.34506,0.00038,12.55188]
[1778517851725,28.84,81593.74,1195.7,0.34219,0.00037,12.51136]
[1778517852853,28.84,81583.73,1195.7,0.33846,0.00037,12.45754]
[1778517854308,28.84,81576.69,1195.7,0.33585,0.00037,12.41921]
[1778517859328,28.85,81575.83,1195.7,0.33557,0.00037,12.41494]
[1778517859656,28.85,81575.83,1195.7,0.33557,0.00037,12.41494]
[1778517860244,28.85,81574.5,1195.7,0.33509,0.00037,12.40783]
[1778517860925,28.85,81568.71,1195.7,0.33295,0.00037,12.37563]
[1778517861846,28.85,81575.16,1195.7,0.33534,0.00037,12.41158]
[1778517862300,28.85,81575.16,1195.7,0.33534,0.00037,12.41158]
[1778517862364,28.86,81579.83,1195.7,0.33708,0.00037,12.43734]
[1778517864793,28.86,81573.16,1195.7,0.33462,0.00037,12.40076]
[1778517866083,28.86,81578.44,1195.7,0.33659,0.00037,12.43005]
[1778517866655,28.86,81578.44,1195.7,0.33659,0.00037,12.43005]
[1778517866952,28.86,81574.88,1195.7,0.33527,0.00037,12.41045]
[1778517867453,28.86,81574.88,1195.7,0.33527,0.00037,12.41045]
[1778517867651,28.86,81574.88,1195.7,0.33527,0.00037,12.41045]
[1778517867861,28.86,81574.88,1195.7,0.33527,0.00037,12.41045]
[1778517868084,28.86,81573.23,1195.7,0.33466,0.00037,12.40138]
[1778517869017,28.86,81559.04,1195.7,0.32942,0.00037,12.32171]
[1778517870148,28.86,81554.66,1195.7,0.32782,0.00037,12.29687]
[1778517871115,28.86,81544.55,1195.7,0.32403,0.00037,12.23045]
[1778517873677,28.87,81544.5,1195.7,0.32402,0.00037,12.23031]
[1778517875755,28.87,81544.8,1195.7,0.32415,0.00037,12.23235]
[1778517877850,28.87,81548.8,1195.7,0.32563,0.00037,12.25589]
[1778517878092,28.87,81559.56,1195.7,0.3296,0.00037,12.3178]
[1778517878739,28.87,81559.56,1195.7,0.3296,0.00037,12.3178]
[1778517878743,28.87,81559.56,1195.7,0.3296,0.00037,12.3178]
[1778517878756,28.87,81565.07,1195.7,0.33163,0.00037,12.34894]
[1778517880079,28.88,81560.73,1195.7,0.33004,0.00037,12.32464]
[1778517882505,28.88,81566.9,1195.7,0.33234,0.00037,12.35962]
[1778517886052,28.88,81573.31,1195.7,0.33472,0.00037,12.39554]
[1778517887107,28.88,81573.31,1195.7,0.33472,0.00037,12.39554]
[1778517887339,28.88,81575.36,1193.0,0.33549,0.00037,12.40692]
[1778517887342,28.88,81575.36,1191.5,0.33549,0.00037,12.40692]
[1778517887343,28.88,81575.36,1191.5,0.33549,0.00037,12.40692]
[1778517887346,28.88,81575.36,1191.4,0.33549,0.00037,12.40692]
[1778517887353,28.88,81575.36,1191.4,0.33549,0.00037,12.40692]
[1778517887378,28.88,81575.36,1191.4,0.33549,0.00037,12.40692]
[1778517887419,28.88,81575.36,1191.4,0.33549,0.00037,12.40692]
[1778517887500,28.88,81575.36,1191.4,0.33549,0.00037,12.40692]
[1778517887502,28.88,81575.36,1191.4,0.33549,0.00037,12.40692]
[1778517888088,28.88,81575.36,1190.9,0.33549,0.00037,12.40692]
[1778517888089,28.88,81575.36,1190.9,0.33549,0.00037,12.40692]
[1778517888146,28.88,81575.27,1190.9,0.33544,0.00037,12.40625]
[1778517889833,28.88,81575.54,1190.9,0.33553,0.00037,12.40753]
[1778517889838,28.88,81575.54,1190.9,0.33553,0.00037,12.40753]
[1778517890148,28.88,81575.54,1190.9,0.33553,0.00037,12.40753]
[1778517890627,28.88,81573.43,1190.9,0.33473,0.00037,12.39567]
[1778517890638,28.88,81573.43,1190.9,0.33473,0.00037,12.39567]
[1778517890642,28.88,81573.43,1190.9,0.33473,0.00037,12.39567]
[1778517890728,28.88,81567.6,1190.9,0.33257,0.00037,12.36321]
[1778517893076,28.88,81567.72,1190.9,0.33262,0.00037,12.36389]
[1778517898331,28.88,81565.87,1190.9,0.33194,0.00037,12.35357]
[1778517899088,28.88,81565.87,1190.9,0.33194,0.00037,12.35357]
[1778517899098,28.88,81562.33,1190.9,0.33063,0.00037,12.3337]
[1778517899232,28.88,81562.33,1190.9,0.33063,0.00037,12.3337]
[1778517900360,28.88,81560.47,1190.9,0.32995,0.00037,12.32317]
[1778517900545,28.88,81560.47,1190.9,0.32995,0.00037,12.32317]
[1778517900547,28.88,81560.47,1190.9,0.32995,0.00037,12.32317]
[1778517900599,28.88,81560.47,1190.9,0.32995,0.00037,12.32317]
[1778517901125,28.88,81557.99,1190.9,0.32903,0.00037,12.30901]
[1778517901642,28.88,81551.87,1190.9,0.32678,0.00037,12.27396]
[1778517904084,28.88,81551.42,1190.9,0.32661,0.00037,12.27131]
[1778517905164,28.87,81551.91,1190.9,0.32679,0.00037,12.2741]
[1778517906326,28.87,81551.97,1190.9,0.32681,0.00037,12.27437]
[1778517906328,28.87,81551.97,1190.9,0.32681,0.00037,12.27437]
[1778517906861,28.87,81551.97,1190.9,0.32681,0.00037,12.27437]
[1778517907017,28.87,81551.97,1190.9,0.32681,0.00037,12.27437]
[1778517908232,28.87,81557.38,1190.9,0.32879,0.00037,12.30532]
[1778517909604,28.87,81559.56,1190.9,0.32959,0.00037,12.31767]
[1778517909615,28.87,81559.56,1190.9,0.32959,0.00037,12.31767]
[1778517909640,28.87,81559.56,1190.9,0.32959,0.00037,12.31767]
[1778517909730,28.87,81559.56,1190.9,0.32959,0.00037,12.31767]
[1778517910090,28.87,81559.56,1190.9,0.32959,0.00037,12.31767]
[1778517910190,28.87,81562.84,1190.9,0.33079,0.00037,12.33614]
[1778517910714,28.87,81575.32,1190.9,0.33541,0.00037,12.40582]
[1778517911920,28.87,81575.32,1190.9,0.33541,0.00037,12.40582]
[1778517912127,28.87,81575.32,1190.9,0.33541,0.00037,12.40582]
[1778517913046,28.87,81576.06,1190.9,0.33568,0.00037,12.40985]
[1778517915749,28.87,81585.08,1190.9,0.33902,0.00037,12.45888]
[1778517916204,28.87,81585.08,1190.9,0.33902,0.00037,12.45888]
[1778517916549,28.87,81585.08,1190.9,0.33902,0.00037,12.45888]
[1778517917537,28.87,81586.53,1190.9,0.33955,0.00037,12.46663]
[1778517917538,28.87,81586.53,1190.9,0.33955,0.00037,12.46663]
[1778517917558,28.87,81586.53,1190.9,0.33955,0.00037,12.46663]
[1778517917762,28.87,81586.53,1190.9,0.33955,0.00037,12.46663]
[1778517918011,28.87,81586.53,1190.9,0.33955,0.00037,12.46663]
[1778517918089,28.87,81586.53,1190.9,0.33955,0.00037,12.46663]
[1778517918144,28.86,81586.75,1190.9,0.33962,0.00037,12.46764]
[1778517918770,28.86,81594.37,1190.9,0.34246,0.00037,12.50847]
[1778517919260,28.86,81594.37,1190.9,0.34246,0.00037,12.50847]
[1778517921991,28.86,81593.45,1190.9,0.34211,0.00037,12.50347]
[1778517922340,28.86,81590.38,1190.9,0.34096,0.00037,12.48695]
[1778517922812,28.86,81590.38,1190.9,0.34096,0.00037,12.48695]
[1778517923006,28.86,81602.14,1190.9,0.34536,0.00038,12.54926]
[1778517925094,28.86,81605.44,1190.9,0.34659,0.00038,12.56644]
[1778517925963,28.86,81607.34,1190.9,0.3473,0.00038,12.57618]
[1778517926007,28.86,81611.46,1190.9,0.34885,0.00038,12.59742]
[1778517927393,28.86,81614.05,1190.9,0.34982,0.00038,12.61061]
[1778517927395,28.86,81614.05,1190.9,0.34982,0.00038,12.61061]
[1778517929392,28.86,81615.5,1190.9,0.35036,0.00038,12.61793]
[1778517929919,28.86,81615.5,1190.9,0.35036,0.00038,12.61793]
[1778517930253,28.86,81614.89,1190.9,0.35013,0.00038,12.61479]
[1778517930328,28.86,81614.89,1190.9,0.35013,0.00038,12.61479]
[1778517930332,28.86,81614.89,1190.9,0.35013,0.00038,12.61479]
[1778517930333,28.86,81614.89,1190.9,0.35013,0.00038,12.61479]
[1778517931208,28.86,81614.89,1190.9,0.35013,0.00038,12.61479]
[1778517930855,28.86,81620.8,1190.9,0.35236,0.00038,12.64468]
[1778517931862,28.86,81627.37,1190.9,0.35476,0.00038,12.66955]
[1778517932746,28.86,81627.37,1190.9,0.35476,0.00038,12.66955]
[1778517932749,28.86,81627.37,1190.9,0.35476,0.00038,12.66955]
[1778517932854,28.86,81627.37,1190.9,0.35476,0.00038,12.66955]
[1778517933004,28.85,81637.25,1190.9,0.35851,0.00038,12.71796]
[1778517933669,28.85,81637.25,1190.9,0.35851,0.00038,12.71796]
[1778517933877,28.85,81632.89,1190.9,0.35685,0.00038,12.69663]
[1778517934378,28.85,81632.89,1190.9,0.35685,0.00038,12.69663]
[1778517934381,28.85,81632.89,1190.9,0.35685,0.00038,12.69663]
[1778517934925,28.85,81632.89,1190.9,0.35685,0.00038,12.69663]
[1778517935189,28.85,81644.79,1190.9,0.36136,0.00038,12.75396]
[1778517936370,28.85,81647.82,1190.9,0.36252,0.00038,12.76834]
[1778517936371,28.85,81647.82,1190.9,0.36252,0.00038,12.76834]
[1778517936585,28.85,81647.82,1190.9,0.36252,0.00038,12.76834]
[1778517936587,28.85,81647.82,1190.9,0.36252,0.00038,12.76834]
[1778517937086,28.85,81639.19,1190.9,0.35922,0.00038,12.727]
[1778517937618,28.85,81639.19,1190.9,0.35922,0.00038,12.727]
[1778517937905,28.85,81636.22,1190.9,0.35808,0.00038,12.71255]
[1778517938421,28.85,81636.22,1190.9,0.35808,0.00038,12.71255]
[1778517939608,28.85,81636.16,1190.9,0.35806,0.00038,12.71223]
[1778517940052,28.85,81637.81,1190.9,0.35869,0.00038,12.72024]
[1778517940856,28.85,81637.81,1190.9,0.35869,0.00038,12.72024]
[1778517942468,28.85,81635.43,1190.9,0.35777,0.00038,12.70855]
[1778517942956,28.84,81630.58,1190.9,0.35592,0.00038,12.68472]
[1778517947991,28.84,81629.17,1190.9,0.35537,0.00038,12.67755]
[1778517950833,28.84,81627.49,1190.9,0.35473,0.00038,12.66915]
[1778517951762,28.84,81626.83,1190.9,0.35448,0.00038,12.66584]
[1778517951948,28.84,81626.83,1190.9,0.35448,0.00038,12.66584]
[1778517951965,28.84,81626.83,1190.9,0.35448,0.00038,12.66584]
[1778517952066,28.84,81625.16,1190.9,0.35384,0.00038,12.65748]
[1778517957206,28.84,81624.17,1190.9,0.35345,0.00038,12.65235]
[1778517957257,28.83,81624.29,1190.9,0.35349,0.00038,12.65291]
[1778517957501,28.83,81624.29,1190.9,0.35349,0.00038,12.65291]
[1778517957729,28.83,81624.29,1190.9,0.35349,0.00038,12.65291]
[1778517957801,28.83,81624.29,1190.9,0.35349,0.00038,12.65291]
[1778517958090,28.83,81624.29,1190.9,0.35349,0.00038,12.65291]
[1778517958227,28.83,81620.05,1190.9,0.35188,0.00038,12.63155]
[1778517959150,28.83,81616.14,1190.9,0.3504,0.00038,12.61162]
[1778517960563,28.83,81616.07,1190.9,0.35037,0.00038,12.61118]
[1778517961204,28.83,81620.16,1190.9,0.3519,0.00038,12.63178]
[1778517965956,28.83,81620.61,1190.9,0.35205,0.00038,12.6338]
[1778517966223,28.83,81620.61,1190.9,0.35205,0.00038,12.6338]
[1778517966200,28.82,81620.88,1190.9,0.35214,0.00038,12.63504]
[1778517969147,28.82,81622.17,1190.9,0.35262,0.00038,12.64144]
[1778517970227,28.82,81613.76,1190.9,0.34944,0.00038,12.59864]
[1778517972185,28.82,81614.79,1190.9,0.34982,0.00038,12.60389]
[1778517973259,28.82,81613.85,1190.9,0.34947,0.00038,12.59904]
[1778517973248,28.82,81620.59,1190.9,0.35201,0.00038,12.63331]
[1778517977088,28.82,81621.24,1190.9,0.35225,0.00038,12.63647]
[1778517978287,28.82,81628.41,1190.9,0.35496,0.00038,12.67224]
[1778517983322,28.81,81626.52,1190.9,0.35422,0.00038,12.66254]
[1778517988357,28.81,81625.03,1190.9,0.35363,0.00038,12.65481]
[1778517991088,28.81,81625.03,1190.9,0.35363,0.00038,12.65476]
[1778517992163,28.8,81614.79,1190.9,0.34966,0.00038,12.59486]
[1778517997174,28.8,81614.74,1190.9,0.34963,0.00038,12.59444]
[1778518002457,28.8,81616.79,1190.9,0.35039,0.00038,12.60474]
[1778518007460,28.8,81614.97,1190.9,0.3497,0.00038,12.59535]
[1778518008470,28.8,81613.31,1190.9,0.34907,0.00038,12.58682]
[1778518008968,28.8,81613.31,1190.9,0.34907,0.00038,12.58682]
[1778518009088,28.8,81613.31,1190.9,0.34907,0.00038,12.58682]
[1778518009165,28.8,81613.31,1190.9,0.34907,0.00038,12.58682]
[1778518009264,28.8,81602.67,1190.9,0.34505,0.00038,12.53148]
[1778518009991,28.8,81593.7,1190.9,0.34168,0.00037,12.4839]
[1778518011312,28.8,81599.3,1190.9,0.34378,0.00038,12.51366]
[1778518013089,28.8,81599.43,1190.9,0.34383,0.00038,12.51435]
[1778518013933,28.8,81599.57,1190.9,0.34388,0.00038,12.51506]
[1778518014212,28.79,81603.3,1190.9,0.34528,0.00038,12.53468]
[1778518014908,28.79,81608.64,1190.9,0.34729,0.00038,12.56251]
[1778518015550,28.79,81601.5,1190.9,0.3446,0.00038,12.52511]
[1778518019921,28.79,81599.76,1190.9,0.34394,0.00038,12.51585]
[1778518022089,28.79,81599.15,1190.9,0.34371,0.00038,12.51257]
[1778518023606,28.79,81605.88,1190.9,0.34623,0.00038,12.54787]
[1778518027335,28.79,81608.33,1190.9,0.34715,0.00038,12.56053]
[1778518027995,28.79,81612.33,1190.9,0.34865,0.00038,12.58112]
[1778518028384,28.79,81612.33,1190.9,0.34865,0.00038,12.58112]
[1778518028386,28.79,81612.33,1190.9,0.34865,0.00038,12.58112]
[1778518029665,28.79,81612.99,1190.9,0.34889,0.00038,12.58445]
[1778518030353,28.78,81613.38,1190.9,0.34903,0.00038,12.58635]
[1778518031023,28.78,81619.04,1190.9,0.35117,0.00038,12.61527]
[1778518031962,28.78,81619.04,1190.9,0.35117,0.00038,12.61527]
[1778518032936,28.78,81620.61,1190.9,0.35176,0.00038,12.62317]
[1778518033677,28.78,81615.01,1190.9,0.34964,0.00038,12.59459]
[1778518038003,28.78,81608.72,1190.9,0.34726,0.00038,12.56204]
[1778518043747,28.78,81605.74,1190.9,0.34613,0.00038,12.54655]
[1778518049789,28.78,81605.27,1190.9,0.34596,0.00038,12.54417]
[1778518054653,28.78,81608.4,1190.9,0.34707,0.00038,12.55257]
[1778518055317,28.78,81618.6,1190.9,0.35092,0.00038,12.60501]
[1778518056088,28.78,81618.6,1190.9,0.35092,0.00038,12.60501]
[1778518056157,28.78,81623.89,1190.9,0.35293,0.00038,12.63176]
[1778518058337,28.78,81624.21,1190.9,0.35305,0.00038,12.63333]
[1778518058343,28.78,81624.47,1190.9,0.35314,0.00038,12.63457]
[1778518060083,28.78,81629.77,1190.9,0.35515,0.00038,12.66099]
[1778518060449,28.78,81629.77,1190.9,0.35515,0.00038,12.66099]
[1778518060512,28.78,81629.77,1190.9,0.35515,0.00038,12.66099]
[1778518060596,28.78,81629.77,1190.9,0.35515,0.00038,12.66099]
[1778518060598,28.78,81629.77,1190.9,0.35515,0.00038,12.66099]
[1778518060725,28.78,81629.77,1190.9,0.35515,0.00038,12.66099]
[1778518060824,28.78,81629.77,1190.9,0.35515,0.00038,12.66099]
[1778518061321,28.78,81640.46,1190.9,0.35922,0.00038,12.71328]
[1778518062088,28.78,81640.46,1190.9,0.35922,0.00038,12.71328]
[1778518062175,28.78,81647.5,1190.9,0.36191,0.00038,12.74706]
[1778518062886,28.78,81647.5,1190.9,0.36191,0.00038,12.74706]
[1778518062909,28.78,81647.5,1190.9,0.36191,0.00038,12.74706]
[1778518063019,28.78,81654.85,1190.9,0.36473,0.00038,12.78169]
[1778518065066,28.78,81654.97,1190.9,0.36477,0.00038,12.7822]
[1778518065072,28.78,81654.97,1190.9,0.36477,0.00038,12.7822]
[1778518065126,28.78,81654.97,1190.9,0.36477,0.00038,12.7822]
[1778518065158,28.78,81654.97,1190.9,0.36477,0.00038,12.7822]
[1778518065334,28.78,81654.97,1190.9,0.36477,0.00038,12.7822]
[1778518065756,28.78,81656.1,1190.9,0.3652,0.00038,12.78742]
[1778518065901,28.78,81668.34,1190.9,0.36991,0.00039,12.84354]
[1778518068132,28.78,81670.46,1190.9,0.37073,0.00039,12.85307]
[1778518072036,28.78,81674.02,1190.9,0.3721,0.00039,12.86894]
[1778518077056,28.77,81675.22,1190.9,0.37255,0.00039,12.87415]
[1778518078992,28.77,81681.85,1190.9,0.37511,0.00039,12.90319]
[1778518079914,28.77,81681.85,1190.9,0.37511,0.00039,12.90319]
[1778518079917,28.77,81681.85,1190.9,0.37511,0.00039,12.90319]
[1778518080150,28.77,81681.85,1190.9,0.37511,0.00039,12.90319]
[1778518080152,28.77,81681.85,1190.9,0.37511,0.00039,12.90319]
[1778518080182,28.77,81681.85,1190.9,0.37511,0.00039,12.90319]
[1778518080214,28.77,81681.85,1190.9,0.37511,0.00039,12.90319]
[1778518080245,28.77,81682.75,1190.9,0.37545,0.00039,12.90706]
[1778518081006,28.77,81690.65,1190.9,0.37851,0.00039,12.94097]
[1778518082123,28.77,81690.65,1190.9,0.37851,0.00039,12.94097]
[1778518082125,28.77,81690.65,1190.9,0.37851,0.00039,12.94097]
[1778518082436,28.77,81690.65,1190.9,0.37851,0.00039,12.94097]
[1778518082439,28.77,81690.6,1190.9,0.37849,0.00039,12.94071]
[1778518083020,28.77,81690.28,1190.9,0.37836,0.00039,12.9393]
[1778518084043,28.77,81690.28,1190.9,0.37836,0.00039,12.9393]
[1778518084711,28.77,81689.94,1190.9,0.37822,0.00039,12.93781]
[1778518085105,28.77,81689.94,1190.9,0.37822,0.00039,12.93781]
[1778518085270,28.77,81696.65,1190.9,0.38083,0.00039,12.96606]
[1778518085927,28.77,81696.65,1190.9,0.38083,0.00039,12.96606]
[1778518086291,28.77,81705.17,1190.9,0.38415,0.00039,13.00117]
[1778518086862,28.77,81705.17,1190.9,0.38415,0.00039,13.00117]
[1778518087089,28.77,81705.17,1190.9,0.38415,0.00039,13.00117]
[1778518087116,28.77,81705.17,1190.9,0.38415,0.00039,13.00117]
[1778518087121,28.77,81705.17,1190.9,0.38415,0.00039,13.00117]
[1778518087133,28.77,81705.17,1190.9,0.38415,0.00039,13.00117]
[1778518087268,28.77,81705.17,1190.9,0.38415,0.00039,13.00117]
[1778518087363,28.77,81707.95,1190.9,0.38523,0.00039,13.01244]
[1778518088162,28.77,81707.95,1190.9,0.38523,0.00039,13.01244]
[1778518088164,28.77,81707.95,1190.9,0.38523,0.00039,13.01244]
[1778518088306,28.77,81707.95,1190.9,0.38523,0.00039,13.01244]
[1778518088403,28.77,81720.04,1190.9,0.38996,0.00039,13.06033]
[1778518089564,28.77,81718.82,1190.9,0.38948,0.00039,13.05557]
[1778518094101,28.76,81724.89,1190.9,0.39185,0.00039,13.07893]
[1778518095812,28.76,81725.85,1190.9,0.39222,0.00039,13.08254]
[1778518095816,28.76,81725.85,1190.9,0.39222,0.00039,13.08254]
[1778518096308,28.76,81730.16,1190.9,0.39391,0.00039,13.09886]
[1778518097238,28.76,81730.16,1190.9,0.39391,0.00039,13.09886]
[1778518097258,28.76,81730.16,1190.9,0.39391,0.00039,13.09886]
[1778518097414,28.76,81730.16,1190.9,0.39391,0.00039,13.09886]
[1778518098812,28.76,81734.67,1190.9,0.39568,0.00039,13.11564]
[1778518099301,28.76,81734.67,1190.9,0.39568,0.00039,13.11564]
[1778518099517,28.76,81735.1,1190.9,0.39584,0.00039,13.11716]
[1778518099597,28.76,81735.1,1190.9,0.39584,0.00039,13.11716]
[1778518099600,28.76,81735.1,1190.9,0.39584,0.00039,13.11716]
[1778518099817,28.76,81735.1,1190.9,0.39584,0.00039,13.11716]
[1778518100194,28.76,81722.85,1190.9,0.39103,0.00039,13.0709]
[1778518101611,28.76,81721.08,1190.9,0.39033,0.00039,13.06404]
[1778518102325,28.76,81713.67,1190.9,0.38743,0.00039,13.03495]
[1778518103280,28.76,81713.67,1190.9,0.38743,0.00039,13.03495]
[1778518107099,28.76,81714.01,1190.9,0.38756,0.00039,13.03628]
[1778518107112,28.76,81714.01,1190.9,0.38756,0.00039,13.03628]
[1778518108208,28.76,81703.84,1190.9,0.38358,0.00039,12.9953]
[1778518108907,28.76,81703.84,1190.9,0.38358,0.00039,12.9953]
[1778518109268,28.76,81703.84,1190.9,0.38358,0.00039,12.9953]
[1778518109269,28.76,81703.84,1190.9,0.38358,0.00039,12.9953]
[1778518109426,28.76,81703.84,1190.9,0.38358,0.00039,12.9953]
[1778518109617,28.76,81700.76,1190.9,0.38238,0.00039,12.98264]
[1778518109702,28.76,81700.76,1190.9,0.38238,0.00039,12.98264]
[1778518109932,28.76,81700.76,1190.9,0.38238,0.00039,12.98264]
[1778518110222,28.76,81692.35,1190.9,0.37911,0.00039,12.94749]
[1778518111148,28.76,81692.35,1190.9,0.37911,0.00039,12.94749]
[1778518111403,28.76,81692.35,1190.9,0.37911,0.00039,12.94749]
[1778518111410,28.75,81690.93,1190.9,0.37849,0.00039,12.93364]
[1778518113090,28.75,81689.1,1190.9,0.37778,0.00039,12.92584]
[1778518113373,28.75,81689.1,1190.9,0.37778,0.00039,12.92584]
[1778518113382,28.76,81700.2,1190.9,0.3821,0.00039,12.97253]
[1778518113742,28.76,81700.2,1190.9,0.3821,0.00039,12.97253]
[1778518113783,28.76,81700.2,1190.9,0.3821,0.00039,12.97253]
[1778518114250,28.76,81708.49,1190.9,0.38533,0.00039,13.0064]
[1778518115130,28.76,81708.49,1190.9,0.38533,0.00039,13.0064]
[1778518115257,28.75,81710.82,1190.9,0.38624,0.00039,13.01577]
[1778518119285,28.75,81707.42,1190.9,0.38492,0.00039,13.00207]
[1778518122306,28.76,81711.75,1190.9,0.38661,0.00039,13.0195]
[1778518127341,28.75,81709.01,1190.9,0.38554,0.00039,13.0085]
[1778518129355,28.75,81711.2,1190.9,0.38639,0.00039,13.01728]
[1778518132376,28.75,81711.39,1190.9,0.38646,0.00039,13.01802]
[1778518137411,28.75,81713.57,1190.9,0.38731,0.00039,13.02665]
[1778518139367,28.75,81715.05,1190.9,0.38789,0.00039,13.0325]
[1778518139427,28.75,81712.79,1190.9,0.387,0.00039,13.02351]
[1778518139926,28.75,81712.79,1190.9,0.387,0.00039,13.02351]
[1778518140433,28.75,81701.66,1190.9,0.38265,0.00039,12.97836]
[1778518141702,28.75,81701.05,1190.9,0.38241,0.00039,12.97582]
[1778518142447,28.75,81699.18,1190.9,0.38168,0.00039,12.96808]
[1778518147490,28.75,81699.22,1190.9,0.3817,0.00039,12.96826]
[1778518149504,28.75,81705.57,1190.9,0.38417,0.00039,12.99437]
[1778518154669,28.75,81704.04,1190.9,0.38357,0.00039,12.98808]
[1778518155410,28.75,81711.11,1190.9,0.38633,0.00039,13.01667]
[1778518158240,28.75,81705.42,1190.9,0.3841,0.00039,12.99363]
[1778518158659,28.75,81701.09,1190.9,0.38241,0.00039,12.97585]
[1778518164033,28.75,81699.29,1190.9,0.38171,0.00039,12.96839]
[1778518164790,28.75,81702.87,1190.9,0.3831,0.00039,12.98317]
[1778518170651,28.74,81705.55,1190.9,0.38414,0.00039,12.99407]
[1778518175414,28.74,81704.02,1190.9,0.38348,0.00039,12.98]
[1778518175481,28.74,81702.13,1190.9,0.38274,0.00039,12.97222]
[1778518176088,28.74,81702.13,1190.9,0.38274,0.00039,12.97222]
[1778518176352,28.74,81697.31,1190.9,0.38086,0.00039,12.95222]
[1778518179296,28.74,81697.58,1190.9,0.38096,0.00039,12.9533]
[1778518180599,28.74,81701.28,1190.9,0.3824,0.00039,12.96863]
[1778518180601,28.74,81701.28,1190.9,0.3824,0.00039,12.96863]
[1778518180721,28.74,81697.69,1190.9,0.38099,0.00039,12.9537]
[1778518185068,28.74,81697.12,1190.9,0.38077,0.00039,12.95126]
[1778518187251,28.74,81702.33,1190.9,0.3828,0.00039,12.97283]
[1778518194338,28.73,81701.35,1190.9,0.38239,0.00039,12.96857]
[1778518195088,28.73,81699.93,1190.9,0.38183,0.00039,12.96266]
[1778518196428,28.73,81694.62,1190.9,0.37976,0.00039,12.94039]
[1778518198000,28.73,81694.63,1190.9,0.37976,0.00039,12.94044]
[1778518198269,28.73,81694.63,1190.9,0.37976,0.00039,12.94044]
[1778518198291,28.73,81694.63,1190.9,0.37976,0.00039,12.94044]
[1778518198482,28.73,81694.63,1190.9,0.37976,0.00039,12.94044]
[1778518198367,28.73,81694.42,1190.9,0.37968,0.00039,12.93954]
[1778518198958,28.73,81694.42,1190.9,0.37968,0.00039,12.93954]
[1778518199174,28.73,81694.42,1190.9,0.37968,0.00039,12.93954]
[1778518199185,28.73,81694.42,1190.9,0.37968,0.00039,12.93954]
[1778518199340,28.73,81684.1,1190.9,0.37566,0.00039,12.89534]
[1778518199638,28.73,81684.1,1190.9,0.37566,0.00039,12.89534]
[1778518199923,28.73,81684.1,1190.9,0.37566,0.00039,12.89534]
[1778518200354,28.73,81677.24,1190.9,0.37299,0.00039,12.86522]
[1778518205554,28.73,81677.04,1190.9,0.3729,0.00039,12.8642]
[1778518210032,28.72,81682.17,1190.9,0.37487,0.00039,12.88656]
[1778518213587,28.72,81682.37,1190.9,0.37494,0.00039,12.88729]
[1778518215303,28.72,81682.03,1190.9,0.3748,0.00039,12.88576]
[1778518215698,28.72,81682.57,1190.9,0.37501,0.00039,12.88807]
[1778518216334,28.72,81682.57,1190.9,0.37501,0.00039,12.88807]
[1778518216334,28.72,81682.57,1190.9,0.37501,0.00039,12.88807]
[1778518216477,28.72,81682.57,1190.9,0.37501,0.00039,12.88807]
[1778518216512,28.72,81686.62,1190.9,0.37657,0.00039,12.90556]
[1778518217436,28.72,81691.74,1190.9,0.37857,0.00039,12.9275]
[1778518219343,28.71,81694.9,1190.9,0.37979,0.00039,12.94083]
[1778518219410,28.71,81695.06,1190.9,0.37985,0.00039,12.94145]
[1778518225439,28.71,81694.74,1190.9,0.37971,0.00039,12.93995]
[1778518227043,28.71,81689.06,1190.9,0.37749,0.00039,12.91572]
[1778518229325,28.71,81687.39,1190.9,0.37684,0.00039,12.90853]
[1778518229785,28.71,81686.8,1190.9,0.37661,0.00039,12.90597]
[1778518230511,28.71,81680.14,1190.9,0.37402,0.00039,12.87697]
[1778518230888,28.71,81680.14,1190.9,0.37402,0.00039,12.87697]
[1778518230898,28.71,81680.14,1190.9,0.37402,0.00039,12.87697]
[1778518231022,28.71,81680.14,1190.9,0.37402,0.00039,12.87697]
[1778518231070,28.71,81680.14,1190.9,0.37402,0.00039,12.87697]
[1778518231215,28.71,81680.14,1190.9,0.37402,0.00039,12.87697]
[1778518231585,28.71,81667.67,1190.9,0.36912,0.00039,12.81333]
[1778518232079,28.71,81659.77,1190.9,0.36606,0.00039,12.77702]
[1778518234482,28.71,81654.36,1190.9,0.36398,0.00039,12.75178]
[1778518235202,28.71,81654.36,1190.9,0.36398,0.00039,12.75178]
[1778518235257,28.71,81654.36,1190.9,0.36398,0.00039,12.75178]
[1778518235567,28.71,81649.81,1190.9,0.36223,0.00038,12.73026]
[1778518235892,28.71,81649.81,1190.9,0.36223,0.00038,12.73026]
[1778518237051,28.71,81648.66,1190.9,0.36179,0.00038,12.72477]
[1778518237157,28.71,81648.66,1190.9,0.36179,0.00038,12.72477]
[1778518237290,28.71,81645.78,1190.9,0.36068,0.00038,12.71099]
[1778518238215,28.71,81640.3,1190.9,0.35858,0.00038,12.68447]
[1778518242774,28.71,81637.77,1190.9,0.35761,0.00038,12.67217]
[1778518243658,28.71,81635.56,1190.9,0.35677,0.00038,12.66133]
[1778518249388,28.71,81634.47,1190.9,0.35635,0.00038,12.65597]
[1778518252181,28.71,81632.96,1190.9,0.35578,0.00038,12.64853]
[1778518252417,28.71,81632.96,1190.9,0.35578,0.00038,12.64853]
[1778518252437,28.71,81632.96,1190.9,0.35578,0.00038,12.64853]
[1778518252516,28.71,81639.83,1190.9,0.35841,0.00038,12.68231]
[1778518252632,28.71,81639.83,1190.9,0.35841,0.00038,12.68231]
[1778518253230,28.71,81648.62,1190.9,0.36178,0.00038,12.72473]
[1778518254572,28.71,81648.62,1190.9,0.36178,0.00038,12.72473]
[1778518255090,28.71,81651.07,1190.9,0.36273,0.00038,12.73639]
[1778518255244,28.71,81654.83,1190.9,0.36417,0.00039,12.75413]
[1778518258605,28.71,81655.64,1190.9,0.36448,0.00039,12.75789]
[1778518261286,28.71,81659.34,1190.9,0.3659,0.00039,12.77509]
[1778518262748,28.71,81659.25,1190.9,0.36586,0.00039,12.77464]
[1778518262841,28.71,81659.25,1190.9,0.36586,0.00039,12.77464]
[1778518263030,28.71,81659.25,1190.9,0.36586,0.00039,12.77464]
[1778518263439,28.71,81667.55,1190.9,0.36907,0.00039,12.81278]
[1778518263855,28.71,81667.55,1190.9,0.36907,0.00039,12.81278]
[1778518264865,28.71,81669.14,1190.9,0.36969,0.00039,12.82001]
[1778518265444,28.71,81675.8,1190.9,0.37227,0.00039,12.84993]
[1778518266996,28.71,81677.92,1190.9,0.37309,0.00039,12.85933]
[1778518270349,28.71,81673.47,1190.9,0.37136,0.00039,12.83945]
[1778518272711,28.71,81673.25,1190.9,0.37127,0.00039,12.83845]
[1778518272767,28.71,81673.25,1190.9,0.37127,0.00039,12.83845]
[1778518272874,28.71,81673.25,1190.9,0.37127,0.00039,12.83845]
[1778518272904,28.71,81673.25,1190.9,0.37127,0.00039,12.83845]
[1778518273240,28.71,81673.25,1190.9,0.37127,0.00039,12.83845]
[1778518273524,28.71,81658.6,1190.9,0.3656,0.00039,12.77149]
[1778518274425,28.71,81658.6,1190.9,0.3656,0.00039,12.77149]
[1778518274478,28.71,81658.6,1190.9,0.3656,0.00039,12.77149]
[1778518274478,28.71,81658.6,1190.9,0.3656,0.00039,12.77149]
[1778518274521,28.71,81658.6,1190.9,0.3656,0.00039,12.77149]
[1778518274602,28.71,81657.1,1190.9,0.36502,0.00039,12.76449]
[1778518274988,28.71,81657.1,1190.9,0.36502,0.00039,12.76449]
[1778518275065,28.71,81657.1,1190.9,0.36502,0.00039,12.76449]
[1778518275483,28.71,81657.1,1190.9,0.36502,0.00039,12.76449]
[1778518275580,28.71,81643.25,1190.9,0.3597,0.00038,12.69864]
[1778518281028,28.71,81643.01,1190.9,0.35962,0.00038,12.69758]
[1778518281439,28.71,81636.76,1190.9,0.35722,0.00038,12.66714]
[1778518281914,28.71,81636.76,1190.9,0.35722,0.00038,12.66714]
[1778518287918,28.71,81636.61,1190.9,0.35718,0.00038,12.66663]
[1778518291509,28.71,81641.59,1190.9,0.35903,0.00038,12.68317]
[1778518296544,28.72,81643.07,1190.9,0.3596,0.00038,12.69046]
[1778518298558,28.72,81637.54,1190.9,0.35748,0.00038,12.66356]
[1778518303593,28.72,81637.04,1190.9,0.35731,0.00038,12.66127]
[1778518306546,28.72,81635.53,1190.9,0.35673,0.00038,12.65391]
[1778518306614,28.72,81633.92,1190.9,0.35612,0.00038,12.64601]
[1778518308628,28.72,81630.12,1190.9,0.35467,0.00038,12.62723]
[1778518309585,28.72,81630.12,1190.9,0.35467,0.00038,12.62723]
[1778518314670,28.73,81633.04,1190.9,0.35581,0.00038,12.64198]
[1778518315677,28.73,81626.89,1190.9,0.35346,0.00038,12.61136]
[1778518315726,28.73,81626.89,1190.9,0.35346,0.00038,12.61136]
[1778518315979,28.73,81626.89,1190.9,0.35346,0.00038,12.61136]
[1778518315989,28.73,81626.89,1190.9,0.35346,0.00038,12.61136]
[1778518316088,28.73,81626.89,1190.9,0.35346,0.00038,12.61136]
[1778518316321,28.73,81626.89,1190.9,0.35346,0.00038,12.61136]
[1778518316684,28.73,81623.88,1190.9,0.35232,0.00038,12.59618]
[1778518317750,28.73,81623.88,1190.9,0.35232,0.00038,12.59617]
[1778518317836,28.73,81623.88,1190.9,0.35232,0.00038,12.59617]
[1778518317839,28.73,81623.88,1190.9,0.35232,0.00038,12.59617]
[1778518322508,28.73,81624.33,1190.9,0.35249,0.00038,12.59845]
[1778518322826,28.73,81624.36,1190.9,0.3525,0.00038,12.59859]
[1778518322920,28.73,81624.17,1190.9,0.35243,0.00038,12.59763]
[1778518324741,28.73,81619.77,1190.9,0.35075,0.00038,12.57529]
[1778518326188,28.73,81619.77,1190.9,0.35075,0.00038,12.57529]
[1778518326949,28.73,81619.82,1190.9,0.35077,0.00038,12.57555]
[1778518327009,28.73,81613.14,1190.9,0.34823,0.00038,12.54124]
[1778518328213,28.73,81613.14,1190.9,0.34823,0.00038,12.54124]
[1778518328227,28.73,81613.14,1190.9,0.34823,0.00038,12.54124]
[1778518328685,28.73,81620.71,1190.9,0.35111,0.00038,12.58013]
[1778518333524,28.73,81618.96,1190.9,0.35045,0.00038,12.57124]
[1778518335145,28.73,81618.78,1190.9,0.35038,0.00038,12.57036]
[1778518335621,28.73,81618.67,1190.9,0.35034,0.00038,12.56984]
[1778518335833,28.73,81618.67,1190.9,0.35034,0.00038,12.56984]
[1778518335871,28.73,81618.67,1190.9,0.35034,0.00038,12.56984]
[1778518336216,28.73,81618.67,1190.9,0.35034,0.00038,12.56984]
[1778518336278,28.73,81618.67,1190.9,0.35034,0.00038,12.56984]
[1778518336355,28.73,81613.19,1190.9,0.34826,0.00038,12.54166]
[1778518336992,28.73,81613.19,1190.9,0.34826,0.00038,12.54166]
[1778518336996,28.73,81613.19,1190.9,0.34826,0.00038,12.54166]
[1778518337596,28.73,81617.61,1190.9,0.34994,0.00038,12.56444]
[1778518339511,28.73,81620.57,1190.9,0.35107,0.00038,12.57958]
[1778518339804,28.73,81619.73,1190.9,0.35075,0.00038,12.57532]
[1778518339814,28.73,81619.73,1190.9,0.35075,0.00038,12.57532]
[1778518342006,28.73,81625.27,1190.9,0.35286,0.00038,12.60343]
[1778518342026,28.73,81630.1,1190.9,0.35471,0.00038,12.62763]
[1778518346918,28.73,81632.06,1190.9,0.35545,0.00038,12.63731]
[1778518347080,28.73,81632.06,1190.9,0.35545,0.00038,12.63731]
[1778518347541,28.73,81625.51,1190.9,0.35295,0.00038,12.60456]
[1778518348051,28.73,81625.51,1190.9,0.35295,0.00038,12.60456]
[1778518348068,28.73,81615.73,1190.9,0.34923,0.00038,12.55478]
[1778518348940,28.73,81615.73,1190.9,0.34923,0.00038,12.55478]
[1778518351048,28.73,81613.84,1190.9,0.34852,0.00038,12.54513]
[1778518352971,28.73,81613.75,1190.9,0.34841,0.00038,12.53678]
[1778518353625,28.73,81612.44,1190.9,0.34792,0.00038,12.53012]
[1778518356582,28.74,81608.11,1190.9,0.34629,0.00038,12.50771]
[1778518362166,28.74,81607.85,1190.9,0.34623,0.00038,12.50683]
[1778518367201,28.75,81608.78,1190.9,0.34661,0.00038,12.51209]
[1778518370118,28.75,81607.69,1190.9,0.34621,0.00038,12.50656]
[1778518370277,28.75,81607.69,1190.9,0.34621,0.00038,12.50656]
[1778518370449,28.75,81607.69,1190.9,0.34621,0.00038,12.50656]
[1778518370457,28.75,81607.69,1190.9,0.34621,0.00038,12.50656]
[1778518370757,28.75,81605.3,1190.9,0.34531,0.00038,12.49411]
[1778518371514,28.75,81605.3,1190.9,0.34531,0.00038,12.49411]
[1778518371677,28.75,81588.74,1190.9,0.33908,0.00038,12.40567]
[1778518371755,28.75,81588.74,1190.9,0.33908,0.00038,12.40567]
[1778518372686,28.75,81587.42,1190.9,0.33858,0.00038,12.39856]
[1778518373243,28.75,81594.2,1190.9,0.34113,0.00038,12.43525]
[1778518375259,28.75,81600.09,1190.9,0.34336,0.00038,12.4668]
[1778518377373,28.76,81595.87,1190.9,0.34177,0.00038,12.44433]
[1778518379307,28.76,81593.03,1190.9,0.3407,0.00038,12.42911]
[1778518379348,28.76,81593.03,1190.9,0.3407,0.00038,12.42911]
[1778518379368,28.76,81593.03,1190.9,0.3407,0.00038,12.42911]
[1778518379369,28.76,81593.03,1190.9,0.3407,0.00038,12.42911]
[1778518381886,28.76,81588.0,1190.9,0.33882,0.00038,12.40196]
[1778518381888,28.76,81588.0,1190.9,0.33882,0.00038,12.40196]
[1778518382306,28.76,81587.22,1190.9,0.33853,0.00038,12.39774]
[1778518383930,28.76,81586.61,1190.9,0.3383,0.00038,12.39446]
[1778518383949,28.76,81586.61,1190.9,0.3383,0.00038,12.39446]
[1778518384088,28.76,81586.61,1190.9,0.3383,0.00038,12.39446]
[1778518384143,28.76,81586.61,1190.9,0.3383,0.00038,12.39446]
[1778518384498,28.76,81586.61,1190.9,0.3383,0.00038,12.39446]
[1778518384502,28.76,81586.61,1190.9,0.3383,0.00038,12.39446]
[1778518384605,28.76,81604.28,1190.9,0.34496,0.00038,12.48918]
[1778518385456,28.76,81604.28,1190.9,0.34496,0.00038,12.48918]
[1778518385599,28.76,81604.28,1190.9,0.34496,0.00038,12.48918]
[1778518385754,28.76,81610.43,1190.9,0.34728,0.00038,12.52133]
[1778518386003,28.76,81610.43,1190.9,0.34728,0.00038,12.52133]
[1778518386006,28.76,81610.43,1190.9,0.34728,0.00038,12.52133]
[1778518386334,28.76,81609.27,1190.9,0.34684,0.00038,12.5153]
[1778518389207,28.76,81610.1,1190.9,0.34716,0.00038,12.51958]
[1778518390088,28.76,81609.8,1190.9,0.34704,0.00038,12.51799]
[1778518390540,28.76,81609.8,1190.9,0.34704,0.00038,12.51799]
[1778518390545,28.76,81609.8,1190.9,0.34704,0.00038,12.51799]
[1778518390663,28.76,81602.48,1190.9,0.34427,0.00038,12.47958]
[1778518390942,28.76,81602.48,1190.9,0.34427,0.00038,12.47958]
[1778518391598,28.76,81595.15,1190.9,0.34151,0.00038,12.44056]
[1778518392954,28.76,81593.87,1190.9,0.34103,0.00038,12.43371]
[1778518393347,28.76,81593.87,1190.9,0.34103,0.00038,12.43371]
[1778518393654,28.76,81589.11,1190.9,0.33924,0.00038,12.40801]
[1778518398679,28.76,81588.92,1190.9,0.33917,0.00038,12.40708]
[1778518398700,28.76,81581.43,1190.9,0.33637,0.00037,12.36618]
[1778518399762,28.76,81576.09,1190.9,0.33438,0.00037,12.33668]
[1778518403095,28.76,81574.71,1190.9,0.33388,0.00037,12.32916]
[1778518403745,28.76,81572.37,1190.9,0.33301,0.00037,12.31619]
[1778518403838,28.76,81572.37,1190.9,0.33301,0.00037,12.31619]
[1778518404466,28.76,81569.96,1190.9,0.33211,0.00037,12.30266]
[1778518409688,28.76,81573.26,1190.9,0.33335,0.00037,12.32123]
[1778518409815,28.76,81573.78,1190.9,0.33354,0.00037,12.32415]
[1778518409821,28.76,81573.78,1190.9,0.33354,0.00037,12.32415]
[1778518409935,28.76,81573.78,1190.9,0.33354,0.00037,12.32415]
[1778518410148,28.76,81573.78,1190.9,0.33354,0.00037,12.32415]
[1778518410154,28.76,81573.78,1190.9,0.33354,0.00037,12.32415]
[1778518410781,28.76,81573.78,1190.9,0.33354,0.00037,12.32415]
[1778518410743,28.76,81585.39,1190.9,0.33788,0.00037,12.38831]
[1778518411612,28.76,81585.39,1190.9,0.33788,0.00037,12.38831]
[1778518411614,28.76,81585.39,1190.9,0.33788,0.00037,12.38831]
[1778518411627,28.76,81586.3,1190.9,0.33814,0.00038,12.38522]
[1778518414536,28.76,81590.08,1190.9,0.33955,0.00038,12.40569]
[1778518415015,28.76,81590.08,1190.9,0.33955,0.00038,12.40569]
[1778518415693,28.76,81590.96,1190.9,0.33988,0.00038,12.41041]
[1778518416649,28.76,81598.38,1190.9,0.34267,0.00038,12.45026]
[1778518421863,28.76,81595.82,1190.9,0.34171,0.00038,12.43665]
[1778518427627,28.76,81597.83,1190.9,0.34248,0.00038,12.4475]
[1778518432662,28.77,81597.24,1190.9,0.34226,0.00038,12.44443]
[1778518436802,28.77,81597.42,1190.9,0.34233,0.00038,12.44545]
[1778518437697,28.77,81606.73,1190.9,0.34585,0.00038,12.49472]
[1778518439228,28.77,81607.7,1190.9,0.34622,0.00038,12.49981]
[1778518439926,28.77,81607.83,1190.9,0.34627,0.00038,12.50049]
[1778518441177,28.77,81607.34,1190.9,0.34608,0.00038,12.4979]
[1778518441725,28.77,81611.51,1190.9,0.34766,0.00038,12.51961]
[1778518442084,28.77,81611.51,1190.9,0.34766,0.00038,12.51961]
[1778518442732,28.77,81618.21,1190.9,0.3502,0.00038,12.5541]
[1778518446576,28.77,81618.96,1190.9,0.35049,0.00038,12.55788]
[1778518446599,28.77,81618.96,1190.9,0.35049,0.00038,12.55788]
[1778518446618,28.77,81618.96,1190.9,0.35049,0.00038,12.55788]
[1778518446623,28.77,81618.96,1190.9,0.35049,0.00038,12.55788]
[1778518446624,28.77,81618.96,1190.9,0.35049,0.00038,12.55788]
[1778518446625,28.77,81618.96,1190.9,0.35049,0.00038,12.55788]
[1778518446743,28.77,81618.96,1190.9,0.35049,0.00038,12.55788]
[1778518446760,28.77,81614.82,1190.9,0.34891,0.00038,12.53665]
[1778518448711,28.77,81611.22,1190.9,0.34754,0.00038,12.51801]
[1778518449687,28.77,81612.4,1190.9,0.34799,0.00038,12.52412]
[1778518451824,28.76,81612.72,1190.9,0.34811,0.00038,12.52572]
[1778518454715,28.76,81613.97,1190.9,0.34858,0.00038,12.5321]
[1778518459950,28.76,81614.4,1190.9,0.34873,0.00038,12.53418]
[1778518461421,28.76,81614.27,1190.9,0.34867,0.00038,12.53344]
[1778518461423,28.76,81614.27,1190.9,0.34867,0.00038,12.53344]
[1778518463881,28.76,81618.2,1190.9,0.35016,0.00038,12.55349]
[1778518466551,28.76,81617.97,1190.9,0.35007,0.00038,12.55226]
[1778518471098,28.75,81619.6,1190.9,0.35067,0.00038,12.56037]
[1778518473062,28.75,81620.39,1190.9,0.35088,0.00038,12.55631]
[1778518478989,28.75,81619.42,1190.9,0.35049,0.00038,12.55105]
[1778518482101,28.75,81619.33,1190.9,0.35045,0.00038,12.5505]
[1778518482103,28.75,81619.33,1190.9,0.35045,0.00038,12.5505]
[1778518483088,28.75,81617.72,1190.9,0.34983,0.00038,12.54223]
[1778518483291,28.75,81606.85,1190.9,0.3457,0.00038,12.48584]
[1778518485151,28.75,81605.94,1190.9,0.34536,0.00038,12.48106]
[1778518491091,28.75,81607.2,1190.9,0.34583,0.00038,12.48766]
[1778518492811,28.75,81607.2,1190.9,0.34583,0.00038,12.48765]
[1778518493042,28.75,81607.27,1190.9,0.34586,0.00038,12.48801]
[1778518493044,28.75,81607.27,1190.9,0.34586,0.00038,12.48801]
[1778518493080,28.75,81607.27,1190.9,0.34586,0.00038,12.48801]
[1778518493082,28.75,81607.27,1190.9,0.34586,0.00038,12.48801]
[1778518493108,28.75,81607.27,1190.9,0.34586,0.00038,12.48801]
[1778518493403,28.75,81607.27,1190.9,0.34586,0.00038,12.48801]
[1778518493643,28.75,81607.27,1190.9,0.34586,0.00038,12.48801]
[1778518493818,28.75,81607.27,1190.9,0.34586,0.00038,12.48801]
[1778518493856,28.75,81616.95,1190.9,0.34953,0.00038,12.5382]
[1778518494848,28.75,81616.95,1190.9,0.34953,0.00038,12.5382]
[1778518494095,28.75,81628.68,1190.9,0.354,0.00038,12.59763]
[1778518495176,28.75,81628.68,1190.9,0.354,0.00038,12.59763]
[1778518495177,28.75,81628.68,1190.9,0.354,0.00038,12.59763]
[1778518495515,28.74,81630.08,1190.9,0.35453,0.00038,12.60457]
[1778518496088,28.74,81630.08,1190.9,0.35453,0.00038,12.60457]
[1778518496109,28.74,81630.48,1190.9,0.35468,0.00038,12.60652]
[1778518497675,28.74,81630.48,1190.9,0.35468,0.00038,12.60652]
[1778518497676,28.74,81630.48,1190.9,0.35468,0.00038,12.60652]
[1778518498618,28.74,81632.53,1190.9,0.35547,0.00038,12.61671]
[1778518499931,28.74,81630.2,1190.9,0.35458,0.00038,12.60511]
[1778518503205,28.74,81626.99,1190.9,0.35335,0.00038,12.58904]
[1778518503277,28.74,81626.99,1190.9,0.35335,0.00038,12.58904]
[1778518503473,28.74,81626.99,1190.9,0.35335,0.00038,12.58904]
[1778518503476,28.74,81626.99,1190.9,0.35335,0.00038,12.58904]
[1778518503478,28.74,81626.99,1190.9,0.35335,0.00038,12.58904]
[1778518503514,28.74,81626.99,1190.9,0.35335,0.00038,12.58904]
[1778518503516,28.74,81626.99,1190.9,0.35335,0.00038,12.58904]
[1778518503535,28.74,81626.99,1190.9,0.35335,0.00038,12.58904]
[1778518503669,28.74,81625.19,1190.9,0.35266,0.00038,12.57999]
[1778518504570,28.74,81625.19,1190.9,0.35266,0.00038,12.57999]
[1778518504578,28.74,81644.9,1190.9,0.36021,0.00038,12.67717]
[1778518505536,28.74,81644.9,1190.9,0.36021,0.00038,12.67717]
[1778518505539,28.74,81644.9,1190.9,0.36021,0.00038,12.67717]
[1778518505683,28.74,81644.9,1190.9,0.36021,0.00038,12.67717]
[1778518505685,28.74,81644.9,1190.9,0.36021,0.00038,12.67717]
[1778518505784,28.74,81647.16,1190.9,0.36108,0.00038,12.68801]
[1778518510161,28.74,81646.4,1190.9,0.36078,0.00038,12.68426]
[1778518510435,28.74,81646.4,1190.9,0.36078,0.00038,12.68426]
[1778518510671,28.74,81646.51,1190.9,0.36082,0.00038,12.68476]
[1778518513605,28.74,81648.07,1190.9,0.36142,0.00038,12.6922]
[1778518514660,28.74,81635.81,1190.9,0.35671,0.00038,12.6327]
[1778518516854,28.74,81632.06,1190.9,0.35528,0.00038,12.61424]
[1778518517441,28.74,81632.06,1190.9,0.35528,0.00038,12.61424]
[1778518517457,28.74,81632.06,1190.9,0.35528,0.00038,12.61424]
[1778518517655,28.74,81631.72,1190.9,0.35515,0.00038,12.61255]
[1778518517937,28.74,81631.72,1190.9,0.35515,0.00038,12.61255]
[1778518518426,28.74,81622.14,1190.9,0.35149,0.00038,12.56443]
[1778518521426,28.74,81611.2,1190.9,0.34733,0.00038,12.50832]
[1778518526592,28.75,81608.8,1190.9,0.34645,0.00038,12.4962]
[1778518526627,28.75,81613.49,1190.9,0.34823,0.00038,12.52057]
[1778518532449,28.75,81611.84,1190.9,0.34755,0.00038,12.50436]
[1778518535383,28.76,81608.11,1190.9,0.34616,0.00038,12.48523]
[1778518537398,28.76,81616.98,1190.9,0.34954,0.00038,12.53135]
[1778518539412,28.76,81610.77,1190.9,0.34719,0.00038,12.49938]
[1778518543443,28.77,81619.51,1190.9,0.35053,0.00038,12.5447]
[1778518547471,28.77,81615.45,1190.9,0.349,0.00038,12.52409]
[1778518552506,28.77,81614.91,1190.9,0.34882,0.00038,12.52162]
[1778518557541,28.78,81613.95,1190.9,0.34848,0.00038,12.517]
[1778518562576,28.78,81613.23,1190.9,0.34824,0.00038,12.51365]
[1778518564590,28.79,81608.0,1190.9,0.34626,0.00038,12.48665]
[1778518566284,28.79,81608.57,1190.9,0.34649,0.00038,12.48972]
[1778518566604,28.79,81603.66,1190.9,0.34464,0.00038,12.46408]
[1778518569720,28.79,81597.72,1190.9,0.34241,0.00038,12.43281]
[1778518570408,28.79,81597.72,1190.9,0.34241,0.00038,12.43281]
[1778518570460,28.79,81597.72,1190.9,0.34241,0.00038,12.43281]
[1778518572111,28.79,81596.01,1190.9,0.34178,0.00038,12.42383]
[1778518572665,28.79,81596.01,1190.9,0.34178,0.00038,12.42383]
[1778518572951,28.79,81596.01,1190.9,0.34178,0.00038,12.42383]
[1778518572912,28.8,81601.18,1190.9,0.34373,0.00038,12.45144]
[1778518573552,28.8,81601.18,1190.9,0.34373,0.00038,12.45144]
[1778518573601,28.8,81601.18,1190.9,0.34373,0.00038,12.45144]
[1778518573653,28.8,81608.01,1190.9,0.34632,0.00038,12.48733]
[1778518578509,28.8,81608.31,1190.9,0.34643,0.00038,12.48892]
[1778518578888,28.8,81608.31,1190.9,0.34643,0.00038,12.48892]
[1778518579715,28.8,81609.34,1190.9,0.34682,0.00038,12.49429]
[1778518582845,28.8,81603.13,1190.9,0.34447,0.00038,12.4618]
[1778518584562,28.8,81602.08,1190.9,0.34408,0.00038,12.45631]
[1778518584730,28.8,81599.93,1190.9,0.34327,0.00038,12.44496]
[1778518585089,28.8,81599.93,1190.9,0.34327,0.00038,12.44496]
[1778518591473,28.8,81597.56,1190.9,0.34239,0.00038,12.43258]
[1778518594148,28.8,81594.11,1190.9,0.34102,0.00038,12.4062]
[1778518598828,28.81,81589.02,1190.9,0.33912,0.00038,12.37896]
[1778518600435,28.81,81587.62,1190.9,0.3386,0.00038,12.3714]
[1778518604220,28.81,81591.99,1190.9,0.34026,0.00038,12.39537]
[1778518607891,28.81,81588.17,1190.9,0.33885,0.00038,12.37498]
[1778518609905,28.82,81592.17,1190.9,0.34036,0.00038,12.39674]
[1778518611974,28.82,81592.5,1190.9,0.34049,0.00038,12.39857]
[1778518611978,28.82,81592.5,1190.9,0.34049,0.00038,12.39857]
[1778518611982,28.82,81592.5,1190.9,0.34049,0.00038,12.39857]
[1778518612058,28.82,81595.5,1190.9,0.34162,0.00038,12.41472]
[1778518612096,28.82,81595.5,1190.9,0.34162,0.00038,12.41472]
[1778518612293,28.82,81595.5,1190.9,0.34162,0.00038,12.41472]
[1778518612296,28.82,81595.5,1190.9,0.34162,0.00038,12.41472]
[1778518612413,28.82,81595.5,1190.9,0.34162,0.00038,12.41472]
[1778518612422,28.82,81595.5,1190.9,0.34162,0.00038,12.41472]
[1778518612927,28.82,81609.15,1190.9,0.34678,0.00038,12.48677]
[1778518615458,28.82,81610.56,1190.9,0.34731,0.00038,12.49405]
[1778518616163,28.82,81610.58,1190.9,0.34732,0.00038,12.49414]
[1778518618698,28.82,81610.9,1190.9,0.34743,0.00038,12.49576]
[1778518623248,28.81,81613.33,1190.9,0.34835,0.00038,12.50823]
[1778518624005,28.81,81612.37,1190.9,0.34799,0.00038,12.5033]
[1778518629954,28.82,81611.3,1190.9,0.34759,0.00038,12.49787]
[1778518631055,28.82,81609.43,1190.9,0.34688,0.00038,12.48823]
[1778518631321,28.82,81609.43,1190.9,0.34688,0.00038,12.48823]
[1778518631332,28.82,81609.43,1190.9,0.34688,0.00038,12.48823]
[1778518631336,28.82,81609.43,1190.9,0.34688,0.00038,12.48823]
[1778518631431,28.82,81608.81,1190.9,0.34665,0.00038,12.48504]
[1778518632808,28.82,81608.81,1190.9,0.34665,0.00038,12.48504]
[1778518632831,28.82,81602.76,1190.9,0.34436,0.00038,12.45335]
[1778518633088,28.82,81602.76,1190.9,0.34436,0.00038,12.45335]
[1778518633636,28.82,81597.57,1190.9,0.34241,0.00038,12.42587]
[1778518636542,28.82,81596.83,1190.9,0.34213,0.00038,12.42201]
[1778518636788,28.82,81596.64,1190.9,0.34207,0.00038,12.42104]
[1778518639926,28.82,81591.12,1190.9,0.34,0.00038,12.39153]
[1778518642925,28.82,81583.07,1190.9,0.33699,0.00037,12.34796]
[1778518644068,28.83,81583.03,1190.9,0.33698,0.00037,12.34784]
[1778518644144,28.83,81582.56,1190.9,0.33681,0.00037,12.34535]
[1778518647364,28.83,81578.75,1190.9,0.33539,0.00037,12.32446]
[1778518650269,28.83,81578.05,1190.9,0.33514,0.00037,12.32068]
[1778518650274,28.83,81579.06,1190.9,0.33552,0.00037,12.32631]
[1778518656149,28.83,81580.83,1190.9,0.33609,0.00037,12.32796]
[1778518661173,28.83,81582.84,1190.9,0.33684,0.00037,12.33891]
[1778518663776,28.83,81583.16,1190.9,0.33695,0.00037,12.3406]
[1778518665951,28.83,81578.46,1190.9,0.33518,0.00037,12.31461]
[1778518666376,28.83,81578.46,1190.9,0.33518,0.00037,12.31461]
[1778518673051,28.82,81578.0,1190.9,0.335,0.00037,12.31193]
[1778518676386,28.82,81581.85,1190.9,0.33644,0.00037,12.33307]
[1778518681418,28.82,81580.17,1190.9,0.3358,0.00037,12.32365]
[1778518683368,28.82,81574.17,1190.9,0.33355,0.00037,12.29035]
[1778518688454,28.82,81577.96,1190.9,0.33496,0.00037,12.31133]
[1778518693489,28.82,81578.03,1190.9,0.33498,0.00037,12.31157]
[1778518694478,28.82,81578.03,1190.9,0.33498,0.00037,12.31157]
[1778518695060,28.82,81578.03,1190.9,0.33498,0.00037,12.31157]
[1778518699788,28.82,81582.59,1190.9,0.33667,0.00037,12.33656]
[1778518704088,28.81,81580.72,1190.9,0.33597,0.00037,12.32619]
[1778518704830,28.81,81575.14,1190.9,0.33388,0.00037,12.29522]
[1778518706085,28.81,81575.14,1190.9,0.33388,0.00037,12.29522]
[1778518706885,28.81,81573.48,1190.9,0.33326,0.00037,12.28595]
[1778518708357,28.81,81571.17,1190.9,0.3324,0.00037,12.27304]
[1778518709254,28.81,81571.64,1190.9,0.33257,0.00037,12.27569]
[1778518709921,28.81,81571.64,1190.9,0.33257,0.00037,12.27569]
[1778518709923,28.81,81571.64,1190.9,0.33257,0.00037,12.27569]
[1778518709927,28.81,81571.64,1190.9,0.33257,0.00037,12.27569]
[1778518709958,28.81,81578.85,1190.9,0.33527,0.00037,12.31586]
[1778518710612,28.81,81586.14,1190.9,0.338,0.00038,12.35589]
[1778518711452,28.81,81586.14,1190.9,0.338,0.00038,12.35589]
[1778518711964,28.81,81586.14,1190.9,0.338,0.00038,12.35589]
[1778518712065,28.81,81585.55,1190.9,0.33769,0.00038,12.34455]
[1778518717662,28.81,81586.06,1190.9,0.33787,0.00038,12.34716]
[1778518720823,28.81,81586.04,1190.9,0.33786,0.00038,12.34699]
[1778518720961,28.81,81586.03,1190.9,0.33785,0.00038,12.34691]
[1778518721686,28.81,81586.03,1190.9,0.33785,0.00038,12.34691]
[1778518721784,28.81,81586.03,1190.9,0.33785,0.00038,12.34691]
[1778518721817,28.81,81586.03,1190.9,0.33785,0.00038,12.34691]
[1778518721817,28.81,81586.03,1190.9,0.33785,0.00038,12.34691]
[1778518721827,28.81,81586.03,1190.9,0.33785,0.00038,12.34691]
[1778518721836,28.81,81586.03,1190.9,0.33785,0.00038,12.34691]
[1778518721848,28.81,81586.03,1190.9,0.33785,0.00038,12.34691]
[1778518721947,28.81,81586.03,1190.9,0.33785,0.00038,12.34691]
[1778518722024,28.81,81593.64,1190.9,0.34071,0.00038,12.38813]
[1778518722119,28.81,81593.64,1190.9,0.34071,0.00038,12.38813]
[1778518722709,28.81,81593.64,1190.9,0.34071,0.00038,12.38813]
[1778518723113,28.81,81593.64,1190.9,0.34071,0.00038,12.38813]
[1778518723116,28.81,81593.64,1190.9,0.34071,0.00038,12.38813]
[1778518723040,28.81,81598.21,1190.9,0.34243,0.00038,12.41258]
[1778518723216,28.81,81598.21,1190.9,0.34243,0.00038,12.41258]
[1778518723705,28.81,81592.92,1190.9,0.34044,0.00038,12.38424]
[1778518728740,28.81,81592.09,1190.9,0.34012,0.00038,12.37965]
[1778518732832,28.81,81592.09,1190.9,0.34012,0.00038,12.37962]
[1778518735884,28.81,81590.7,1190.9,0.33959,0.00038,12.37201]
[1778518737668,28.81,81590.85,1190.9,0.33964,0.00038,12.37279]
[1778518737668,28.81,81590.85,1190.9,0.33964,0.00038,12.37279]
[1778518741467,28.8,81590.87,1190.9,0.33964,0.00038,12.3728]
[1778518741625,28.8,81590.87,1190.9,0.33964,0.00038,12.3728]
[1778518742089,28.8,81590.87,1190.9,0.33964,0.00038,12.3728]
[1778518742092,28.8,81587.61,1190.9,0.33841,0.00038,12.35501]
[1778518742840,28.8,81583.65,1190.9,0.33692,0.00038,12.33336]
[1778518747880,28.8,81581.02,1190.9,0.33593,0.00037,12.31879]
[1778518751842,28.8,81581.12,1190.9,0.33596,0.00037,12.31928]
[1778518757952,28.8,81578.73,1190.9,0.33504,0.00037,12.30579]
[1778518759966,28.8,81573.54,1190.9,0.3331,0.00037,12.27682]
[1778518765006,28.8,81572.45,1190.9,0.33268,0.00037,12.27063]
[1778518767148,28.8,81568.3,1190.9,0.33113,0.00037,12.24723]
[1778518767845,28.8,81568.3,1190.9,0.33113,0.00037,12.24723]
[1778518768476,28.8,81564.68,1190.9,0.32978,0.00037,12.22671]
[1778518768482,28.8,81564.68,1190.9,0.32978,0.00037,12.22671]
[1778518768483,28.8,81564.68,1190.9,0.32978,0.00037,12.22671]
[1778518769029,28.8,81564.33,1190.9,0.32965,0.00037,12.22472]
[1778518774064,28.79,81564.44,1190.9,0.3296,0.00037,12.21716]
[1778518779099,28.79,81563.05,1190.9,0.32908,0.00037,12.20921]
[1778518784135,28.79,81558.69,1190.9,0.32746,0.00037,12.18423]
[1778518789170,28.8,81558.46,1190.9,0.32738,0.00037,12.183]
[1778518795214,28.8,81560.04,1190.9,0.32798,0.00037,12.19222]
[1778518797597,28.8,81560.12,1190.9,0.32801,0.00037,12.19269]
[1778518798165,28.8,81560.12,1190.9,0.32801,0.00037,12.19266]
[1778518798528,28.8,81555.81,1190.9,0.32641,0.00037,12.16784]
[1778518803553,28.8,81553.22,1190.9,0.32544,0.00037,12.15272]
[1778518803558,28.8,81553.22,1190.9,0.32544,0.00037,12.15272]
[1778518803600,28.8,81553.22,1190.9,0.32544,0.00037,12.15272]
[1778518803612,28.8,81553.22,1190.9,0.32544,0.00037,12.15272]
[1778518803820,28.8,81553.22,1190.9,0.32544,0.00037,12.15272]
[1778518803912,28.8,81553.22,1190.9,0.32544,0.00037,12.15272]
[1778518804010,28.8,81553.22,1190.9,0.32544,0.00037,12.15272]
[1778518804098,28.8,81553.22,1190.9,0.32544,0.00037,12.15272]
[1778518804139,28.8,81555.84,1190.9,0.32641,0.00037,12.16789]
[1778518804694,28.8,81570.01,1190.9,0.33168,0.00037,12.24879]
[1778518805334,28.8,81570.01,1190.9,0.33168,0.00037,12.24879]
[1778518805735,28.8,81570.01,1190.9,0.33168,0.00037,12.24879]
[1778518805737,28.8,81570.01,1190.9,0.33168,0.00037,12.24879]
[1778518806049,28.8,81570.01,1190.9,0.33168,0.00037,12.24879]
[1778518806144,28.79,81573.94,1190.9,0.33315,0.00037,12.27078]
[1778518806637,28.79,81573.94,1190.9,0.33315,0.00037,12.27078]
[1778518807480,28.79,81575.78,1190.9,0.33383,0.00037,12.28105]
[1778518808014,28.79,81575.78,1190.9,0.33383,0.00037,12.28105]
[1778518808092,28.79,81575.78,1190.9,0.33383,0.00037,12.28105]
[1778518808098,28.79,81575.78,1190.9,0.33383,0.00037,12.28105]
[1778518808106,28.79,81575.78,1190.9,0.33383,0.00037,12.28105]
[1778518808145,28.79,81575.78,1190.9,0.33383,0.00037,12.28105]
[1778518808120,28.79,81575.92,1190.9,0.33388,0.00037,12.2818]
[1778518808863,28.79,81575.92,1190.9,0.33388,0.00037,12.2818]
[1778518808865,28.79,81575.92,1190.9,0.33388,0.00037,12.2818]
[1778518808876,28.79,81575.92,1190.9,0.33388,0.00037,12.2818]
[1778518809017,28.79,81584.24,1190.9,0.33701,0.00038,12.32783]
[1778518810204,28.79,81590.6,1190.9,0.3394,0.00038,12.3625]
[1778518810206,28.79,81590.6,1190.9,0.3394,0.00038,12.3625]
[1778518810217,28.79,81590.6,1190.9,0.3394,0.00038,12.3625]
[1778518810310,28.79,81590.6,1190.9,0.3394,0.00038,12.3625]
[1778518810378,28.79,81590.6,1190.9,0.3394,0.00038,12.3625]
[1778518810380,28.79,81590.6,1190.9,0.3394,0.00038,12.3625]
[1778518811093,28.79,81590.6,1190.9,0.3394,0.00038,12.3625]
[1778518811110,28.79,81590.6,1190.9,0.3394,0.00038,12.3625]
[1778518811119,28.79,81590.6,1190.9,0.3394,0.00038,12.3625]
[1778518811202,28.79,81591.72,1190.9,0.33982,0.00038,12.36854]
[1778518811235,28.79,81591.72,1190.9,0.33982,0.00038,12.36854]
[1778518811252,28.79,81591.72,1190.9,0.33982,0.00038,12.36854]
[1778518811260,28.79,81591.72,1190.9,0.33982,0.00038,12.36854]
[1778518811370,28.79,81591.72,1190.9,0.33982,0.00038,12.36854]
[1778518812088,28.79,81591.72,1190.9,0.33982,0.00038,12.36854]
[1778518812139,28.79,81591.72,1190.9,0.33982,0.00038,12.36854]
[1778518812188,28.79,81596.04,1190.9,0.34145,0.00038,12.39182]
[1778518812217,28.79,81596.04,1190.9,0.34145,0.00038,12.39182]
[1778518812379,28.79,81596.04,1190.9,0.34145,0.00038,12.39182]
[1778518812380,28.79,81596.04,1190.9,0.34145,0.00038,12.39182]
[1778518812417,28.79,81596.04,1190.9,0.34145,0.00038,12.39182]
[1778518812812,28.79,81596.04,1190.9,0.34145,0.00038,12.39182]
[1778518812891,28.79,81591.73,1190.9,0.33982,0.00038,12.36863]
[1778518813230,28.79,81591.73,1190.9,0.33982,0.00038,12.36863]
[1778518813233,28.79,81591.73,1190.9,0.33982,0.00038,12.36863]
[1778518813348,28.79,81591.73,1190.9,0.33982,0.00038,12.36863]
[1778518813467,28.79,81591.73,1190.9,0.33982,0.00038,12.36863]
[1778518813471,28.79,81591.73,1190.9,0.33982,0.00038,12.36863]
[1778518814106,28.79,81591.73,1190.9,0.33982,0.00038,12.36863]
[1778518814322,28.79,81590.03,1190.9,0.33918,0.00038,12.35937]
[1778518815217,28.79,81590.39,1190.9,0.33932,0.00038,12.36133]
[1778518815218,28.79,81590.39,1190.9,0.33932,0.00038,12.36133]
[1778518815761,28.79,81590.39,1190.9,0.33932,0.00038,12.36133]
[1778518815831,28.79,81594.84,1190.9,0.34099,0.00038,12.38531]
[1778518818120,28.79,81594.15,1190.9,0.34073,0.00038,12.38155]
[1778518818160,28.79,81589.79,1190.9,0.33908,0.00038,12.35792]
[1778518818232,28.79,81589.79,1190.9,0.33908,0.00038,12.35792]
[1778518820896,28.79,81586.35,1190.9,0.33778,0.00038,12.33914]
[1778518820914,28.79,81586.35,1190.9,0.33778,0.00038,12.33914]
[1778518820930,28.79,81586.35,1190.9,0.33778,0.00038,12.33914]
[1778518820963,28.79,81586.35,1190.9,0.33778,0.00038,12.33914]
[1778518821041,28.79,81586.35,1190.9,0.33778,0.00038,12.33914]
[1778518822094,28.79,81585.61,1190.9,0.3375,0.00038,12.33508]
[1778518823162,28.79,81576.99,1190.9,0.33427,0.00037,12.28753]
[1778518823769,28.79,81576.99,1190.9,0.33427,0.00037,12.28753]
[1778518823845,28.79,81575.21,1190.9,0.3336,0.00037,12.27761]
[1778518827364,28.79,81572.61,1190.9,0.33263,0.00037,12.26305]
[1778518827539,28.79,81572.61,1190.9,0.33263,0.00037,12.26305]
[1778518827771,28.79,81572.61,1190.9,0.33263,0.00037,12.26305]
[1778518827839,28.79,81572.61,1190.9,0.33263,0.00037,12.26305]
[1778518827885,28.79,81572.15,1190.9,0.33246,0.00037,12.26047]
[1778518828708,28.79,81572.15,1190.9,0.33246,0.00037,12.26047]
[1778518828808,28.79,81556.57,1190.9,0.32665,0.00037,12.17164]
[1778518829259,28.79,81556.57,1190.9,0.32665,0.00037,12.17164]
[1778518829289,28.79,81556.57,1190.9,0.32665,0.00037,12.17164]
[1778518829587,28.79,81556.57,1190.9,0.32665,0.00037,12.17164]
[1778518829941,28.79,81556.57,1190.9,0.32665,0.00037,12.17164]
[1778518830621,28.79,81548.13,1190.9,0.32352,0.00037,12.12247]
[1778518831325,28.79,81548.13,1190.9,0.32352,0.00037,12.12247]
[1778518831466,28.79,81547.8,1190.9,0.3233,0.00037,12.11233]
[1778518836685,28.79,81546.48,1190.9,0.32281,0.00037,12.10453]
[1778518836800,28.79,81546.48,1190.9,0.32281,0.00037,12.10453]
[1778518836836,28.79,81546.48,1190.9,0.32281,0.00037,12.10453]
[1778518837023,28.79,81536.51,1190.9,0.31913,0.00037,12.04539]
[1778518837309,28.79,81536.51,1190.9,0.31913,0.00037,12.04539]
[1778518837502,28.79,81536.51,1190.9,0.31913,0.00037,12.04539]
[1778518838021,28.79,81526.78,1190.9,0.31556,0.00037,11.98668]
[1778518839129,28.79,81526.78,1190.9,0.31556,0.00037,11.98668]
[1778518839230,28.79,81528.5,1190.9,0.31618,0.00037,11.99706]
[1778518841324,28.79,81528.18,1190.9,0.31607,0.00037,11.9951]
[1778518841752,28.79,81528.18,1190.9,0.31607,0.00037,11.9951]
[1778518842229,28.79,81524.03,1190.9,0.31454,0.00037,11.96978]
[1778518843202,28.79,81524.03,1190.9,0.31454,0.00037,11.96978]
[1778518843206,28.79,81524.03,1190.9,0.31454,0.00037,11.96978]
[1778518843349,28.79,81522.58,1190.9,0.31401,0.00037,11.96092]
[1778518843352,28.79,81522.58,1190.9,0.31401,0.00037,11.96092]
[1778518843623,28.79,81522.58,1190.9,0.31401,0.00037,11.96092]
[1778518843710,28.79,81522.58,1190.9,0.31401,0.00037,11.96092]
[1778518843719,28.79,81522.58,1190.9,0.31401,0.00037,11.96092]
[1778518846216,28.79,81511.83,1190.9,0.31009,0.00036,11.8945]
[1778518847080,28.79,81511.83,1190.9,0.31009,0.00036,11.8945]
[1778518847188,28.79,81511.83,1190.9,0.31009,0.00036,11.8945]
[1778518848254,28.79,81506.26,1190.9,0.30807,0.00036,11.85973]
[1778518852554,28.79,81503.62,1190.9,0.30711,0.00036,11.84324]
[1778518852613,28.79,81498.95,1190.9,0.30543,0.00036,11.81375]
[1778518853359,28.79,81498.95,1190.9,0.30543,0.00036,11.81375]
[1778518853687,28.79,81496.17,1190.9,0.30442,0.00036,11.79611]
[1778518855100,28.79,81496.17,1190.9,0.30442,0.00036,11.79611]
[1778518855162,28.79,81495.56,1190.9,0.3042,0.00036,11.79218]
[1778518858655,28.78,81491.21,1190.9,0.3026,0.00036,11.76369]
[1778518861088,28.78,81491.6,1190.9,0.30273,0.00036,11.76614]
[1778518862088,28.78,81493.25,1190.9,0.30333,0.00036,11.77666]
[1778518867719,28.78,81493.18,1190.9,0.30328,0.00036,11.77595]
[1778518871975,28.78,81473.54,1190.9,0.29623,0.00036,11.64827]
[1778518873761,28.78,81469.0,1190.9,0.29462,0.00036,11.61839]
[1778518874315,28.78,81469.0,1190.9,0.29462,0.00036,11.61839]
[1778518874978,28.78,81469.0,1190.9,0.29462,0.00036,11.61839]
[1778518875109,28.78,81452.44,1190.9,0.28875,0.00035,11.50775]
[1778518877007,28.78,81452.93,1190.9,0.28893,0.00035,11.51107]
[1778518877030,28.78,81452.93,1190.9,0.28893,0.00035,11.51107]
[1778518877111,28.78,81452.93,1190.9,0.28893,0.00035,11.51107]
[1778518877243,28.78,81449.55,1190.9,0.28774,0.00035,11.48822]
[1778518878271,28.78,81441.12,1190.9,0.28478,0.00035,11.43076]
[1778518879303,28.78,81441.86,1190.9,0.28504,0.00035,11.43583]
[1778518879362,28.78,81441.86,1190.9,0.28504,0.00035,11.43583]
[1778518879396,28.78,81441.86,1190.9,0.28504,0.00035,11.43583]
[1778518879880,28.78,81441.86,1190.9,0.28504,0.00035,11.43583]
[1778518879945,28.78,81441.86,1190.9,0.28504,0.00035,11.43583]
[1778518880101,28.78,81441.86,1190.9,0.28504,0.00035,11.43583]
[1778518880251,28.78,81431.74,1190.9,0.2815,0.00035,11.36619]
[1778518880551,28.78,81431.74,1190.9,0.2815,0.00035,11.36619]
[1778518880967,28.78,81426.01,1190.9,0.27951,0.00035,11.32637]
[1778518881596,28.78,81426.01,1190.9,0.27951,0.00035,11.32637]
[1778518882484,28.78,81425.71,1190.9,0.27941,0.00035,11.32427]
[1778518883398,28.78,81426.06,1190.9,0.27953,0.00035,11.32673]
[1778518883833,28.78,81431.19,1190.9,0.28131,0.00035,11.36237]
[1778518884799,28.78,81431.19,1190.9,0.28131,0.00035,11.36237]
[1778518885089,28.78,81431.19,1190.9,0.28131,0.00035,11.36237]
[1778518885166,28.78,81434.77,1190.9,0.28256,0.00035,11.3871]
[1778518885355,28.78,81434.77,1190.9,0.28256,0.00035,11.3871]
[1778518885741,28.78,81434.77,1190.9,0.28256,0.00035,11.3871]
[1778518885745,28.78,81434.77,1190.9,0.28256,0.00035,11.3871]
[1778518885802,28.78,81434.77,1190.9,0.28256,0.00035,11.3871]
[1778518886009,28.78,81434.77,1190.9,0.28256,0.00035,11.3871]
[1778518886164,28.78,81451.12,1190.9,0.28829,0.00035,11.49878]
[1778518886711,28.78,81451.12,1190.9,0.28829,0.00035,11.49878]
[1778518887240,28.78,81451.12,1190.9,0.28829,0.00035,11.49878]
[1778518887200,28.78,81462.21,1190.9,0.2922,0.00035,11.57326]
[1778518888467,28.77,81462.76,1190.9,0.29239,0.00035,11.57683]
[1778518889088,28.77,81462.76,1190.9,0.29239,0.00035,11.57683]
[1778518889157,28.77,81465.8,1190.9,0.29347,0.00036,11.59697]
[1778518890904,28.76,81469.82,1190.9,0.29482,0.00036,11.62216]
[1778518892089,28.76,81469.82,1190.9,0.29482,0.00036,11.62216]
[1778518892091,28.76,81469.82,1190.9,0.29482,0.00036,11.62216]
[1778518892122,28.76,81463.01,1190.9,0.29227,0.00035,11.5681]
[1778518893214,28.76,81463.01,1190.9,0.29227,0.00035,11.5681]
[1778518893217,28.76,81463.01,1190.9,0.29227,0.00035,11.5681]
[1778518893308,28.76,81463.01,1190.9,0.29227,0.00035,11.5681]
[1778518894250,28.75,81460.16,1190.9,0.29122,0.00035,11.54843]
[1778518894931,28.75,81461.58,1190.9,0.29169,0.00035,11.55723]
[1778518896081,28.75,81461.58,1190.9,0.29169,0.00035,11.55723]
[1778518896135,28.75,81461.58,1190.9,0.29169,0.00035,11.55723]
[1778518897269,28.75,81452.82,1190.9,0.28862,0.00035,11.49883]
[1778518898959,28.75,81448.44,1190.9,0.28708,0.00035,11.46916]
[1778518903145,28.75,81443.25,1190.9,0.28526,0.00035,11.43393]
[1778518907015,28.76,81449.12,1190.9,0.28734,0.00035,11.47423]
[1778518910242,28.76,81450.19,1190.9,0.28772,0.00035,11.48155]
[1778518910317,28.76,81450.19,1190.9,0.28772,0.00035,11.48155]
[1778518911045,28.76,81456.4,1190.9,0.28991,0.00035,11.52354]
[1778518916245,28.76,81460.3,1190.9,0.29133,0.00035,11.55036]
[1778518917565,28.76,81460.7,1190.9,0.29147,0.00035,11.5531]
[1778518918109,28.76,81460.7,1190.9,0.29147,0.00035,11.5531]
[1778518918197,28.76,81454.11,1190.9,0.28914,0.00035,11.50884]
[1778518920943,28.76,81451.88,1190.9,0.28836,0.00035,11.49377]
[1778518921115,28.76,81442.95,1190.9,0.28522,0.00035,11.43303]
[1778518921695,28.76,81442.95,1190.9,0.28522,0.00035,11.43303]
[1778518922122,28.76,81438.86,1190.9,0.28378,0.00035,11.40499]
[1778518927157,28.76,81430.76,1190.9,0.28097,0.00035,11.34935]
[1778518932192,28.77,81433.76,1190.9,0.28204,0.00035,11.37061]
[1778518933640,28.77,81433.95,1190.9,0.28211,0.00035,11.37201]
[1778518934208,28.77,81435.92,1190.9,0.2828,0.00035,11.38569]
[1778518939243,28.77,81436.91,1190.9,0.28318,0.00035,11.39302]
[1778518943320,28.78,81444.94,1190.9,0.28601,0.00035,11.44848]
[1778518946294,28.78,81436.64,1190.9,0.28311,0.00035,11.39171]
[1778518950356,28.78,81439.71,1190.9,0.2842,0.00035,11.41304]
[1778518950669,28.78,81436.84,1190.9,0.2832,0.00035,11.39338]
[1778518954783,28.78,81435.1,1190.9,0.28249,0.00035,11.37323]
[1778518955357,28.78,81434.88,1190.9,0.28242,0.00035,11.37178]
[1778518956840,28.78,81434.88,1190.9,0.28242,0.00035,11.37178]
[1778518956841,28.78,81434.88,1190.9,0.28242,0.00035,11.37178]
[1778518957196,28.78,81434.88,1190.9,0.28242,0.00035,11.37186]
[1778518957928,28.78,81434.88,1190.9,0.28242,0.00035,11.37186]
[1778518957953,28.78,81434.88,1190.9,0.28242,0.00035,11.37186]
[1778518958089,28.78,81434.88,1190.9,0.28242,0.00035,11.37186]
[1778518958378,28.78,81427.79,1190.9,0.27996,0.00035,11.32281]
[1778518963413,28.78,81424.83,1190.9,0.27893,0.00035,11.30228]
[1778518968305,28.78,81420.79,1190.9,0.27754,0.00035,11.27413]
[1778518973326,28.79,81420.33,1190.9,0.27745,0.00035,11.27217]
[1778518973946,28.79,81420.56,1190.9,0.27753,0.00035,11.27383]
[1778518973965,28.79,81420.56,1190.9,0.27753,0.00035,11.27383]
[1778518973973,28.79,81420.56,1190.9,0.27753,0.00035,11.27383]
[1778518974081,28.79,81420.56,1190.9,0.27753,0.00035,11.27383]
[1778518974161,28.79,81420.56,1190.9,0.27753,0.00035,11.27383]
[1778518974264,28.79,81420.03,1190.9,0.27735,0.00035,11.27015]
[1778518974929,28.8,81428.53,1190.9,0.2803,0.00035,11.32956]
[1778518979989,28.8,81428.43,1190.9,0.28027,0.00035,11.32897]
[1778518981931,28.8,81431.33,1190.9,0.28128,0.00035,11.3491]
[1778518983134,28.8,81431.18,1190.9,0.28123,0.00035,11.34806]
[1778518983333,28.8,81440.0,1190.9,0.28431,0.00035,11.40883]
[1778518983850,28.8,81440.0,1190.9,0.28431,0.00035,11.40883]
[1778518984088,28.8,81440.0,1190.9,0.28431,0.00035,11.40883]
[1778518984947,28.8,81442.75,1190.9,0.28527,0.00035,11.42759]
[1778518985153,28.8,81448.03,1190.9,0.28712,0.00035,11.46348]
[1778518985957,28.8,81448.03,1190.9,0.28712,0.00035,11.46348]
[1778518986163,28.8,81443.64,1190.9,0.28557,0.00035,11.43359]
[1778518986457,28.8,81443.64,1190.9,0.28557,0.00035,11.43359]
[1778518987263,28.8,81434.23,1190.9,0.28228,0.00035,11.36904]
[1778518987713,28.8,81434.23,1190.9,0.28228,0.00035,11.36904]
[1778518988241,28.8,81434.09,1190.9,0.28223,0.00035,11.36806]
[1778518989052,28.8,81439.29,1190.9,0.28405,0.00035,11.40382]
[1778518990099,28.8,81439.29,1190.9,0.28405,0.00035,11.40382]
[1778518990117,28.79,81435.01,1190.9,0.28255,0.00035,11.37433]
[1778518990553,28.79,81435.01,1190.9,0.28255,0.00035,11.37433]
[1778518990627,28.79,81435.01,1190.9,0.28255,0.00035,11.37433]
[1778518991721,28.79,81438.5,1190.9,0.28377,0.00035,11.39831]
[1778518992088,28.79,81438.5,1190.9,0.28377,0.00035,11.39831]
[1778518992229,28.79,81439.34,1190.9,0.28406,0.00035,11.40402]
[1778518992771,28.79,81439.34,1190.9,0.28406,0.00035,11.40402]
[1778518993286,28.79,81439.34,1190.9,0.28406,0.00035,11.40402]
[1778518993410,28.79,81444.79,1190.9,0.28596,0.00035,11.44117]
[1778518993988,28.79,81444.79,1190.9,0.28596,0.00035,11.44117]
[1778518994934,28.79,81446.22,1190.9,0.28647,0.00035,11.45091]
[1778518995034,28.79,81454.9,1190.9,0.28952,0.00035,11.50958]
[1778518997835,28.79,81453.9,1190.9,0.28916,0.00035,11.5027]
[1778518998002,28.79,81453.9,1190.9,0.28916,0.00035,11.5027]
[1778518998031,28.79,81453.9,1190.9,0.28916,0.00035,11.5027]
[1778518998187,28.79,81458.56,1190.9,0.2908,0.00035,11.53396]
[1778518998665,28.79,81464.46,1190.9,0.29289,0.00035,11.57329]
[1778519000102,28.79,81464.46,1190.9,0.29289,0.00035,11.57329]
[1778519000409,28.79,81468.1,1190.9,0.29417,0.00036,11.59731]
[1778519000679,28.79,81462.93,1190.9,0.29234,0.00035,11.56297]
[1778519006098,28.79,81464.93,1190.9,0.29305,0.00036,11.5763]
[1778519011760,28.79,81468.73,1190.9,0.29429,0.00036,11.59309]
[1778519013711,28.79,81469.13,1190.9,0.29444,0.00036,11.59573]
[1778519013757,28.79,81469.13,1190.9,0.29444,0.00036,11.59573]
[1778519017620,28.79,81472.97,1190.9,0.2958,0.00036,11.62101]
[1778519017624,28.79,81472.97,1190.9,0.2958,0.00036,11.62101]
[1778519018124,28.79,81472.97,1190.9,0.2958,0.00036,11.62101]
[1778519018811,28.79,81464.92,1190.9,0.29293,0.00036,11.56767]
[1778519023899,28.79,81464.0,1190.9,0.2926,0.00035,11.5615]
[1778519025860,28.79,81468.15,1190.9,0.29407,0.00036,11.58898]
[1778519030895,28.79,81470.35,1190.9,0.29484,0.00036,11.60327]
[1778519033916,28.78,81474.73,1190.9,0.29639,0.00036,11.63193]
[1778519037122,28.78,81467.26,1190.9,0.29372,0.00036,11.58238]
[1778519038951,28.78,81463.19,1190.9,0.29227,0.00035,11.55525]
[1778519043986,28.78,81462.05,1190.9,0.29186,0.00035,11.54759]
[1778519044494,28.78,81462.05,1190.9,0.29186,0.00035,11.54759]
[1778519044886,28.78,81462.05,1190.9,0.29186,0.00035,11.54759]
[1778519045142,28.78,81458.65,1190.9,0.29065,0.00035,11.52482]
[1778519046000,28.78,81453.06,1190.9,0.28868,0.00035,11.48715]
[1778519049351,28.78,81452.65,1190.9,0.28853,0.00035,11.48436]
[1778519049408,28.78,81452.51,1190.9,0.28848,0.00035,11.48341]
[1778519051363,28.78,81459.22,1190.9,0.29085,0.00035,11.52858]
[1778519052042,28.78,81464.2,1190.9,0.29262,0.00036,11.56184]
[1778519054971,28.78,81465.07,1190.9,0.29292,0.00036,11.56754]
[1778519055063,28.78,81469.12,1190.9,0.29436,0.00036,11.59436]
[1778519056081,28.78,81469.12,1190.9,0.29436,0.00036,11.59436]
[1778519056525,28.78,81470.45,1190.9,0.29483,0.00036,11.60307]
[1778519057088,28.78,81470.45,1190.9,0.29483,0.00036,11.60307]
[1778519057181,28.78,81475.16,1190.9,0.2965,0.00036,11.63401]
[1778519060209,28.78,81481.87,1190.9,0.2989,0.00036,11.67771]
[1778519061905,28.78,81484.62,1190.9,0.29988,0.00036,11.69549]
[1778519062112,28.77,81490.62,1190.9,0.30203,0.00036,11.73413]
[1778519067388,28.77,81492.2,1190.9,0.30259,0.00036,11.74407]
[1778519067455,28.77,81496.89,1190.9,0.30428,0.00036,11.77398]
[1778519070040,28.77,81498.49,1190.9,0.30485,0.00036,11.78413]
[1778519072284,28.77,81502.99,1190.9,0.30638,0.00036,11.80425]
[1778519073102,28.77,81501.79,1190.9,0.30594,0.00036,11.79659]
[1778519073162,28.77,81501.79,1190.9,0.30594,0.00036,11.79659]
[1778519073298,28.77,81501.79,1190.9,0.30594,0.00036,11.79659]
[1778519073369,28.77,81484.94,1190.9,0.29985,0.00036,11.68856]
[1778519074293,28.77,81480.11,1190.9,0.29811,0.00036,11.65702]
[1778519079988,28.77,81477.59,1190.9,0.29719,0.00036,11.64015]
[1778519082361,28.76,81473.71,1190.9,0.29579,0.00036,11.61453]
[1778519084088,28.76,81476.86,1190.9,0.29692,0.00036,11.63512]
[1778519084441,28.76,81481.92,1190.9,0.29873,0.00036,11.66815]
[1778519085276,28.76,81486.25,1190.9,0.30028,0.00036,11.69619]
[1778519086618,28.76,81486.87,1190.9,0.30049,0.00036,11.7001]
[1778519087504,28.76,81486.87,1190.9,0.30049,0.00036,11.7001]
[1778519087491,28.76,81490.92,1190.9,0.30194,0.00036,11.72601]
[1778519088652,28.76,81494.39,1190.9,0.30319,0.00036,11.74829]
[1778519089304,28.76,81495.52,1190.9,0.30359,0.00036,11.75539]
[1778519094339,28.75,81494.34,1190.9,0.30315,0.00036,11.74748]
[1778519099411,28.75,81494.61,1190.9,0.30323,0.00036,11.74893]
[1778519101388,28.75,81498.98,1190.9,0.3048,0.00036,11.77663]
[1778519106423,28.75,81497.47,1190.9,0.30423,0.00036,11.7666]
[1778519109444,28.74,81503.43,1190.9,0.30637,0.00036,11.80422]
[1778519111088,28.74,81506.78,1190.9,0.30759,0.00036,11.82528]
[1778519111458,28.74,81511.23,1190.9,0.3092,0.00036,11.85303]
[1778519116494,28.74,81512.02,1190.9,0.30946,0.00036,11.85754]
[1778519118508,28.74,81517.3,1190.9,0.31138,0.00037,11.89023]
[1778519119515,28.74,81512.4,1190.9,0.30958,0.00036,11.85966]
[1778519120088,28.74,81512.4,1190.9,0.30958,0.00036,11.85966]
[1778519120522,28.74,81503.3,1190.9,0.30627,0.00036,11.80237]
[1778519123543,28.73,81507.44,1190.9,0.30777,0.00036,11.82845]
[1778519128615,28.73,81510.51,1190.9,0.30887,0.00036,11.84746]
[1778519134154,28.73,81509.64,1190.9,0.30844,0.00036,11.83349]
[1778519136082,28.73,81504.38,1190.9,0.30652,0.00036,11.80022]
[1778519141361,28.73,81503.7,1190.9,0.30626,0.00036,11.79583]
[1778519145071,28.73,81502.11,1190.9,0.30568,0.00036,11.78559]
[1778519145279,28.73,81499.98,1190.9,0.3049,0.00036,11.77195]
[1778519146056,28.72,81492.6,1190.9,0.30222,0.00036,11.72455]
[1778519147089,28.72,81492.6,1190.9,0.30222,0.00036,11.72455]
[1778519148250,28.72,81489.1,1190.9,0.30095,0.00036,11.70185]
[1778519148420,28.72,81484.02,1190.9,0.29911,0.00036,11.66877]
[1778519150087,28.72,81481.93,1190.9,0.29836,0.00036,11.65505]
[1778519150733,28.72,81495.11,1190.9,0.3031,0.00036,11.74023]
[1778519153062,28.72,81489.83,1190.9,0.30118,0.00036,11.70597]
[1778519153614,28.72,81489.83,1190.9,0.30118,0.00036,11.70597]
[1778519155983,28.71,81482.62,1190.9,0.29856,0.00036,11.65879]
[1778519156776,28.71,81488.46,1190.9,0.30066,0.00036,11.69669]
[1778519161816,28.71,81487.63,1190.9,0.30033,0.00036,11.69078]
[1778519163555,28.71,81487.63,1190.9,0.30033,0.00036,11.69078]
[1778519164553,28.71,81488.75,1190.9,0.30073,0.00036,11.69794]
[1778519164559,28.71,81483.9,1190.9,0.29897,0.00036,11.66631]
[1778519165011,28.71,81483.9,1190.9,0.29897,0.00036,11.66631]
[1778519165536,28.71,81476.87,1190.9,0.29645,0.00036,11.62021]
[1778519166552,28.71,81476.87,1190.9,0.29645,0.00036,11.62021]
[1778519168506,28.71,81472.37,1190.9,0.29483,0.00036,11.59039]
[1778519170505,28.71,81466.85,1190.9,0.29285,0.00036,11.5536]
[1778519171556,28.71,81461.75,1190.9,0.29104,0.00036,11.51944]
[1778519172339,28.71,81455.1,1190.9,0.28868,0.00035,11.47461]
[1778519172850,28.71,81455.1,1190.9,0.28868,0.00035,11.47461]
[1778519173167,28.71,81455.1,1190.9,0.28868,0.00035,11.47461]
[1778519173385,28.71,81455.1,1190.9,0.28868,0.00035,11.47461]
[1778519173602,28.71,81451.1,1190.9,0.28726,0.00035,11.44751]
[1778519174291,28.71,81431.59,1190.9,0.28041,0.00035,11.31316]
[1778519177064,28.71,81429.52,1190.9,0.2797,0.00035,11.29896]
[1778519177271,28.71,81426.78,1190.9,0.27875,0.00035,11.27993]
[1778519178563,28.71,81417.45,1190.9,0.27551,0.00035,11.21431]
[1778519179004,28.71,81417.45,1190.9,0.27551,0.00035,11.21431]
[1778519179547,28.71,81417.45,1190.9,0.27551,0.00035,11.21431]
[1778519179506,28.71,81416.84,1190.9,0.2753,0.00035,11.21009]
[1778519180489,28.71,81410.62,1190.9,0.27315,0.00035,11.16598]
[1778519181525,28.71,81406.05,1190.9,0.27158,0.00034,11.13331]
[1778519183202,28.71,81407.88,1190.9,0.27221,0.00034,11.1464]
[1778519183205,28.71,81407.88,1190.9,0.27221,0.00034,11.1464]
[1778519183456,28.71,81408.09,1190.9,0.27228,0.00034,11.14793]
[1778519183888,28.71,81408.09,1190.9,0.27228,0.00034,11.14793]
[1778519183891,28.71,81408.09,1190.9,0.27228,0.00034,11.14793]
[1778519184154,28.71,81408.09,1190.9,0.27228,0.00034,11.14793]
[1778519184178,28.71,81408.09,1190.9,0.27228,0.00034,11.14793]
[1778519184444,28.71,81405.75,1190.9,0.27148,0.00034,11.13123]
[1778519185178,28.71,81397.06,1190.9,0.26849,0.00034,11.06858]
[1778519186993,28.71,81401.41,1190.9,0.26997,0.00034,11.09979]
[1778519192622,28.71,81400.93,1190.9,0.26967,0.00034,11.08736]
[1778519194754,28.7,81403.6,1190.9,0.27058,0.00034,11.10624]
[1778519195049,28.7,81402.73,1190.9,0.27027,0.00034,11.09987]
[1778519197788,28.7,81400.03,1190.9,0.26935,0.00034,11.08045]
[1778519198070,28.7,81398.33,1190.9,0.26876,0.00034,11.0682]
[1778519203105,28.7,81400.12,1190.9,0.26936,0.00034,11.08077]
[1778519205231,28.7,81401.26,1190.9,0.26975,0.00034,11.08889]
[1778519205320,28.7,81401.26,1190.9,0.26975,0.00034,11.08889]
[1778519205369,28.7,81401.26,1190.9,0.26975,0.00034,11.08889]
[1778519205448,28.7,81401.26,1190.9,0.26975,0.00034,11.08889]
[1778519205518,28.7,81403.04,1190.9,0.27035,0.00034,11.10161]
[1778519206268,28.7,81403.04,1190.9,0.27035,0.00034,11.10161]
[1778519206349,28.7,81407.78,1190.9,0.27198,0.00034,11.13557]
[1778519208478,28.7,81410.99,1190.9,0.27309,0.00035,11.15844]
[1778519210777,28.7,81412.77,1190.9,0.27369,0.00035,11.17088]
[1778519210791,28.7,81412.77,1190.9,0.27369,0.00035,11.17088]
[1778519210793,28.7,81412.77,1190.9,0.27369,0.00035,11.17088]
[1778519210807,28.7,81412.77,1190.9,0.27369,0.00035,11.17088]
[1778519210808,28.7,81412.77,1190.9,0.27369,0.00035,11.17088]
[1778519211090,28.7,81412.77,1190.9,0.27369,0.00035,11.17088]
[1778519211307,28.7,81414.7,1190.9,0.27435,0.00035,11.18451]
[1778519211665,28.7,81414.7,1190.9,0.27435,0.00035,11.18451]
[1778519212590,28.7,81423.61,1190.9,0.27745,0.00035,11.2475]
[1778519213341,28.7,81423.61,1190.9,0.27745,0.00035,11.2475]
[1778519215304,28.7,81417.77,1190.9,0.27541,0.00035,11.20621]
[1778519220644,28.7,81416.91,1190.9,0.27512,0.00035,11.2001]
[1778519221088,28.7,81417.88,1190.9,0.27545,0.00035,11.20697]
[1778519221297,28.7,81417.88,1190.9,0.27545,0.00035,11.20697]
[1778519221326,28.7,81417.88,1190.9,0.27545,0.00035,11.20697]
[1778519221448,28.7,81408.66,1190.9,0.27226,0.00034,11.14137]
[1778519222506,28.7,81408.66,1190.9,0.27226,0.00034,11.14137]
[1778519222572,28.7,81414.78,1190.9,0.27438,0.00035,11.18504]
[1778519224344,28.7,81414.98,1190.9,0.27445,0.00035,11.18647]
[1778519224444,28.7,81413.2,1190.9,0.27383,0.00035,11.17382]
[1778519226399,28.7,81413.83,1190.9,0.27405,0.00035,11.17827]
[1778519226401,28.7,81413.83,1190.9,0.27405,0.00035,11.17827]
[1778519226632,28.7,81411.6,1190.9,0.27328,0.00035,11.16245]
[1778519226659,28.7,81411.6,1190.9,0.27328,0.00035,11.16245]
[1778519227436,28.7,81411.6,1190.9,0.27328,0.00035,11.16245]
[1778519227457,28.7,81404.35,1190.9,0.27078,0.00034,11.11059]
[1778519228378,28.7,81404.35,1190.9,0.27078,0.00034,11.11059]
[1778519228456,28.7,81404.35,1190.9,0.27078,0.00034,11.11059]
[1778519228618,28.7,81402.76,1190.9,0.27024,0.00034,11.09933]
[1778519230172,28.7,81403.16,1190.9,0.27038,0.00034,11.1022]
[1778519230294,28.7,81407.9,1190.9,0.27202,0.00034,11.13623]
[1778519233576,28.7,81403.01,1190.9,0.27034,0.00034,11.10122]
[1778519234379,28.7,81403.01,1190.9,0.27034,0.00034,11.10122]
[1778519239978,28.7,81399.43,1190.9,0.26912,0.00034,11.07573]
[1778519245101,28.7,81398.26,1190.9,0.26874,0.00034,11.06764]
[1778519249762,28.7,81396.01,1190.9,0.26798,0.00034,11.05173]
[1778519249767,28.7,81396.01,1190.9,0.26798,0.00034,11.05173]
[1778519249876,28.7,81396.01,1190.9,0.26798,0.00034,11.05173]
[1778519250015,28.7,81396.01,1190.9,0.26798,0.00034,11.05173]
[1778519250443,28.71,81390.67,1190.9,0.26617,0.00034,11.01307]
[1778519255478,28.71,81387.56,1190.9,0.265,0.00034,10.98193]
[1778519258499,28.71,81383.01,1190.9,0.26346,0.00034,10.9488]
[1778519259459,28.71,81383.01,1190.9,0.26346,0.00034,10.9488]
[1778519260582,28.71,81383.57,1190.9,0.26365,0.00034,10.95298]
[1778519261088,28.71,81385.51,1190.9,0.26431,0.00034,10.9672]
[1778519262376,28.71,81388.22,1190.9,0.26523,0.00034,10.98702]
[1778519262376,28.71,81388.22,1190.9,0.26523,0.00034,10.98702]
[1778519267518,28.71,81388.29,1190.9,0.26526,0.00034,10.98765]
[1778519269913,28.71,81389.1,1190.9,0.26554,0.00034,10.99363]
[1778519271591,28.71,81394.31,1190.9,0.26732,0.00034,11.03155]
[1778519276633,28.71,81395.79,1190.9,0.26782,0.00034,11.04219]
[1778519277527,28.71,81395.79,1190.9,0.26782,0.00034,11.04219]
[1778519277666,28.71,81399.98,1190.9,0.26926,0.00034,11.07244]
[1778519278644,28.71,81406.17,1190.9,0.27138,0.00034,11.1169]
[1778519279304,28.71,81406.17,1190.9,0.27138,0.00034,11.1169]
[1778519280248,28.71,81403.45,1190.9,0.27045,0.00034,11.09734]
[1778519281665,28.71,81394.3,1190.9,0.2673,0.00034,11.03114]
[1778519287043,28.71,81396.18,1190.9,0.26794,0.00034,11.04474]
[1778519288000,28.71,81395.61,1190.9,0.26775,0.00034,11.0406]
[1778519290640,28.71,81396.25,1190.9,0.26797,0.00034,11.04522]
[1778519294101,28.71,81395.65,1190.9,0.26776,0.00034,11.04082]
[1778519296825,28.71,81394.87,1190.9,0.26749,0.00034,11.03511]
[1778519297194,28.71,81395.64,1190.9,0.26775,0.00034,11.04068]
[1778519297744,28.71,81395.64,1190.9,0.26775,0.00034,11.04068]
[1778519306228,28.71,81392.34,1190.9,0.26667,0.00034,11.01761]
[1778519310038,28.72,81391.04,1190.9,0.26625,0.00034,11.00867]
[1778519310072,28.72,81391.04,1190.9,0.26625,0.00034,11.00867]
[1778519310641,28.72,81390.95,1190.9,0.26622,0.00034,11.00815]
[1778519312280,28.72,81386.29,1190.9,0.26452,0.00034,10.96557]
[1778519318296,28.72,81386.12,1190.9,0.26447,0.00034,10.96455]
[1778519320488,28.72,81386.28,1190.9,0.26453,0.00034,10.96581]
[1778519322272,28.72,81385.37,1190.9,0.26423,0.00034,10.95925]
[1778519323088,28.72,81384.21,1190.9,0.26384,0.00034,10.95083]
[1778519323679,28.72,81384.21,1190.9,0.26384,0.00034,10.95083]
[1778519324392,28.72,81377.93,1190.9,0.26171,0.00034,10.90479]
[1778519328998,28.72,81383.3,1190.9,0.26353,0.00034,10.94419]
[1778519330484,28.72,81383.3,1190.9,0.26353,0.00034,10.94419]
[1778519330895,28.72,81385.63,1190.9,0.26432,0.00034,10.9612]
[1778519331088,28.72,81385.63,1190.9,0.26432,0.00034,10.9612]
[1778519331319,28.72,81388.28,1190.9,0.26522,0.00034,10.98052]
[1778519331767,28.72,81388.28,1190.9,0.26522,0.00034,10.98052]
[1778519332853,28.72,81391.82,1190.9,0.26642,0.00034,11.00629]
[1778519333027,28.72,81391.04,1190.9,0.26616,0.00034,11.00059]
[1778519338061,28.72,81391.34,1190.9,0.26628,0.00034,11.00322]
[1778519340299,28.72,81389.89,1190.9,0.26579,0.00034,10.99276]
[1778519340307,28.72,81383.83,1190.9,0.26373,0.00034,10.94861]
[1778519344899,28.73,81382.61,1190.9,0.26334,0.00034,10.94021]
[1778519344901,28.73,81382.61,1190.9,0.26334,0.00034,10.94021]
[1778519344901,28.73,81382.61,1190.9,0.26334,0.00034,10.94021]
[1778519345088,28.73,81382.61,1190.9,0.26334,0.00034,10.94021]
[1778519345737,28.73,81382.61,1190.9,0.26334,0.00034,10.94021]
[1778519345738,28.73,81382.61,1190.9,0.26334,0.00034,10.94021]
[1778519345768,28.73,81384.18,1190.9,0.26389,0.00034,10.95187]
[1778519346088,28.73,81384.18,1190.9,0.26389,0.00034,10.95187]
[1778519350757,28.73,81366.7,1190.9,0.25799,0.00034,10.82295]
[1778519356176,28.73,81363.66,1190.9,0.25699,0.00033,10.80089]
[1778519356359,28.73,81363.66,1190.9,0.25699,0.00033,10.80089]
[1778519358431,28.73,81359.27,1190.9,0.25554,0.00033,10.76832]
[1778519358742,28.73,81359.27,1190.9,0.25554,0.00033,10.76832]
[1778519358758,28.73,81359.27,1190.9,0.25554,0.00033,10.76832]
[1778519359188,28.73,81358.37,1190.9,0.25524,0.00033,10.7617]
[1778519359211,28.73,81348.61,1190.9,0.252,0.00033,10.68842]
[1778519360138,28.73,81348.61,1190.9,0.252,0.00033,10.68842]
[1778519360859,28.74,81346.98,1190.9,0.25147,0.00033,10.67641]
[1778519360863,28.74,81346.98,1190.9,0.25147,0.00033,10.67641]
[1778519363266,28.74,81349.07,1190.9,0.25217,0.00033,10.69231]
[1778519363313,28.74,81349.95,1190.9,0.25247,0.00033,10.69906]
[1778519363976,28.74,81349.95,1190.9,0.25247,0.00033,10.69906]
[1778519364088,28.74,81349.95,1190.9,0.25247,0.00033,10.69906]
[1778519364318,28.74,81349.95,1190.9,0.25247,0.00033,10.69906]
[1778519364382,28.74,81354.29,1190.9,0.25391,0.00033,10.73171]
[1778519367658,28.74,81354.42,1190.9,0.25395,0.00033,10.73268]
[1778519367660,28.74,81354.42,1190.9,0.25395,0.00033,10.73268]
[1778519367717,28.74,81353.46,1190.9,0.25363,0.00033,10.72545]
[1778519372302,28.74,81358.48,1190.9,0.25518,0.00033,10.75425]
[1778519372816,28.74,81358.48,1190.9,0.25518,0.00033,10.75425]
[1778519372828,28.74,81358.48,1190.9,0.25518,0.00033,10.75425]
[1778519373752,28.74,81358.48,1190.9,0.25518,0.00033,10.75425]
[1778519373770,28.74,81363.13,1190.9,0.25673,0.00033,10.78894]
[1778519374446,28.74,81363.13,1190.9,0.25673,0.00033,10.78894]
[1778519374447,28.74,81363.13,1190.9,0.25673,0.00033,10.78894]
[1778519374452,28.74,81363.13,1190.9,0.25673,0.00033,10.78894]
[1778519374478,28.74,81363.13,1190.9,0.25673,0.00033,10.78894]
[1778519374509,28.74,81363.13,1190.9,0.25673,0.00033,10.78894]
[1778519374533,28.74,81363.13,1190.9,0.25673,0.00033,10.78894]
[1778519374611,28.74,81363.13,1190.9,0.25673,0.00033,10.78894]
[1778519374677,28.74,81363.13,1190.9,0.25673,0.00033,10.78894]
[1778519374710,28.74,81363.13,1190.9,0.25673,0.00033,10.78894]
[1778519374757,28.74,81372.74,1190.9,0.25996,0.00034,10.86033]
[1778519375088,28.74,81372.74,1190.9,0.25996,0.00034,10.86033]
[1778519375473,28.74,81382.47,1190.9,0.26325,0.00034,10.93194]
[1778519376783,28.74,81382.47,1190.9,0.26325,0.00034,10.93194]
[1778519376785,28.74,81382.47,1190.9,0.26325,0.00034,10.93194]
[1778519376330,28.74,81391.58,1190.9,0.26635,0.00034,10.99844]
[1778519377337,28.74,81394.67,1190.9,0.2674,0.00034,11.0208]
[1778519377815,28.74,81394.67,1190.9,0.2674,0.00034,11.0208]
[1778519380216,28.73,81397.67,1190.9,0.26842,0.00034,11.04239]
[1778519382845,28.73,81398.56,1190.9,0.26871,0.00034,11.04853]
[1778519383379,28.73,81398.65,1190.9,0.26874,0.00034,11.04917]
[1778519386400,28.73,81404.08,1190.9,0.2706,0.00034,11.08822]
[1778519388414,28.73,81408.95,1190.9,0.27228,0.00034,11.12308]
[1778519393462,28.73,81408.78,1190.9,0.27222,0.00034,11.12189]
[1778519395654,28.73,81415.33,1190.9,0.27448,0.00035,11.16841]
[1778519396583,28.73,81415.33,1190.9,0.27448,0.00035,11.16841]
[1778519399495,28.73,81404.93,1190.9,0.27088,0.00034,11.09393]
[1778519404530,28.73,81404.21,1190.9,0.27063,0.00034,11.08869]
[1778519406544,28.73,81408.84,1190.9,0.27222,0.00034,11.12181]
[1778519411323,28.73,81409.21,1190.9,0.27234,0.00035,11.12425]
[1778519413593,28.73,81400.6,1190.9,0.26937,0.00034,11.06238]
[1778519414055,28.73,81400.6,1190.9,0.26937,0.00034,11.06238]
[1778519414057,28.73,81400.6,1190.9,0.26937,0.00034,11.06238]
[1778519414219,28.73,81400.6,1190.9,0.26937,0.00034,11.06238]
[1778519414600,28.73,81390.42,1190.9,0.26589,0.00034,10.98866]
[1778519415838,28.73,81384.61,1190.9,0.26391,0.00034,10.94627]
[1778519416244,28.73,81384.61,1190.9,0.26391,0.00034,10.94627]
[1778519416246,28.73,81384.61,1190.9,0.26391,0.00034,10.94627]
[1778519420642,28.73,81388.76,1190.9,0.26532,0.00034,10.97657]
[1778519425803,28.73,81387.16,1190.9,0.26477,0.00034,10.96482]
[1778519434852,28.72,81390.18,1190.9,0.26566,0.00034,10.97781]
[1778519439975,28.72,81392.43,1190.9,0.26643,0.00034,10.99406]
[1778519440295,28.72,81392.43,1190.9,0.26643,0.00034,10.99406]
[1778519440317,28.72,81392.43,1190.9,0.26643,0.00034,10.99406]
[1778519440322,28.72,81392.43,1190.9,0.26643,0.00034,10.99406]
[1778519440782,28.72,81405.77,1190.9,0.271,0.00034,11.09034]
[1778519444810,28.72,81411.98,1190.9,0.27314,0.00035,11.13466]
[1778519448838,28.72,81417.57,1190.9,0.27506,0.00035,11.17407]
[1778519451088,28.72,81417.89,1190.9,0.27517,0.00035,11.17612]
[1778519451241,28.72,81417.89,1190.9,0.27517,0.00035,11.17612]
[1778519452768,28.72,81430.14,1190.9,0.27943,0.00035,11.26223]
[1778519454266,28.72,81429.8,1190.9,0.27931,0.00035,11.25973]
[1778519454302,28.72,81429.8,1190.9,0.27931,0.00035,11.25973]
[1778519454590,28.72,81429.8,1190.9,0.27931,0.00035,11.25973]
[1778519454905,28.72,81429.91,1190.9,0.27934,0.00035,11.26037]
[1778519455762,28.72,81436.67,1190.9,0.2817,0.00035,11.30732]
[1778519460762,28.71,81434.52,1190.9,0.28091,0.00035,11.29162]
[1778519462629,28.71,81436.97,1190.9,0.28176,0.00035,11.30849]
[1778519463487,28.71,81435.41,1190.9,0.2812,0.00035,11.29751]
[1778519463493,28.71,81435.41,1190.9,0.2812,0.00035,11.29751]
[1778519463589,28.71,81434.84,1190.9,0.281,0.00035,11.29341]
[1778519464010,28.71,81438.97,1190.9,0.28244,0.00035,11.32192]
[1778519467037,28.7,81440.58,1190.9,0.28299,0.00035,11.33276]
[1778519467059,28.7,81442.04,1190.9,0.2835,0.00035,11.34267]
[1778519470958,28.7,81442.8,1190.9,0.28376,0.00035,11.3477]
[1778519472064,28.7,81450.24,1190.9,0.28638,0.00035,11.39863]
[1778519474088,28.7,81450.72,1190.9,0.28655,0.00035,11.40186]
[1778519474788,28.7,81454.83,1190.9,0.288,0.00035,11.42978]
[1778519479075,28.7,81457.79,1190.9,0.28903,0.00036,11.44951]
[1778519479244,28.7,81457.79,1190.9,0.28903,0.00036,11.44951]
[1778519479254,28.7,81457.79,1190.9,0.28903,0.00036,11.44951]
[1778519479286,28.7,81457.79,1190.9,0.28903,0.00036,11.44951]
[1778519479615,28.7,81457.79,1190.9,0.28903,0.00036,11.44951]
[1778519479621,28.7,81457.79,1190.9,0.28903,0.00036,11.44951]
[1778519479624,28.7,81457.79,1190.9,0.28903,0.00036,11.44951]
[1778519479662,28.7,81466.71,1190.9,0.29221,0.00036,11.50943]
[1778519480937,28.7,81464.55,1190.9,0.29143,0.00036,11.4949]
[1778519480975,28.7,81464.55,1190.9,0.29143,0.00036,11.4949]
[1778519481204,28.7,81464.55,1190.9,0.29143,0.00036,11.4949]
[1778519481206,28.7,81464.55,1190.9,0.29143,0.00036,11.4949]
[1778519481266,28.7,81464.55,1190.9,0.29143,0.00036,11.4949]
[1778519481561,28.7,81464.55,1190.9,0.29143,0.00036,11.4949]
[1778519481640,28.7,81459.16,1190.9,0.28951,0.00036,11.45858]
[1778519484991,28.69,81458.14,1190.9,0.28913,0.00036,11.45141]
[1778519484993,28.69,81458.14,1190.9,0.28913,0.00036,11.45141]
[1778519485011,28.69,81458.14,1190.9,0.28913,0.00036,11.45141]
[1778519485012,28.69,81458.14,1190.9,0.28913,0.00036,11.45141]
[1778519486697,28.69,81456.1,1190.9,0.28841,0.00036,11.43759]
[1778519487025,28.69,81459.28,1190.9,0.28954,0.00036,11.45906]
[1778519487026,28.69,81459.28,1190.9,0.28954,0.00036,11.45906]
[1778519487034,28.69,81459.28,1190.9,0.28954,0.00036,11.45906]
[1778519487035,28.69,81459.28,1190.9,0.28954,0.00036,11.45906]
[1778519488177,28.69,81465.21,1190.9,0.29164,0.00036,11.4988]
[1778519491162,28.69,81464.62,1190.9,0.29142,0.00036,11.49463]
[1778519491825,28.69,81464.62,1190.9,0.29142,0.00036,11.49463]
[1778519491826,28.69,81464.62,1190.9,0.29142,0.00036,11.49463]
[1778519491836,28.69,81464.62,1190.9,0.29142,0.00036,11.49463]
[1778519493212,28.69,81470.04,1190.9,0.29323,0.00036,11.5221]
[1778519494295,28.69,81470.04,1190.9,0.29323,0.00036,11.5221]
[1778519494297,28.69,81470.04,1190.9,0.29323,0.00036,11.5221]
[1778519494312,28.69,81470.04,1190.9,0.29323,0.00036,11.5221]
[1778519494313,28.69,81470.04,1190.9,0.29323,0.00036,11.5221]
[1778519496316,28.69,81470.0,1190.9,0.2932,0.00036,11.52158]
[1778519496318,28.69,81470.0,1190.9,0.2932,0.00036,11.52158]
[1778519496333,28.69,81470.0,1190.9,0.2932,0.00036,11.52158]
[1778519496334,28.69,81470.0,1190.9,0.2932,0.00036,11.52158]
[1778519501920,28.68,81470.07,1190.9,0.29319,0.00036,11.52144]
[1778519504998,28.68,81470.16,1190.9,0.29321,0.00036,11.52169]
[1778519505003,28.68,81470.16,1190.9,0.29321,0.00036,11.52169]
[1778519505033,28.68,81470.16,1190.9,0.29321,0.00036,11.52169]
[1778519505049,28.68,81470.16,1190.9,0.29321,0.00036,11.52169]
[1778519505050,28.68,81470.16,1190.9,0.29321,0.00036,11.52169]
[1778519505296,28.68,81474.78,1190.9,0.29485,0.00036,11.55218]
[1778519510263,28.67,81478.23,1190.9,0.29606,0.00036,11.57437]
[1778519514983,28.66,81480.32,1190.9,0.29676,0.00036,11.5872]
[1778519520564,28.66,81478.59,1190.9,0.2961,0.00036,11.57519]
[1778519520604,28.66,81478.59,1190.9,0.2961,0.00036,11.57519]
[1778519526443,28.65,81479.21,1190.9,0.29627,0.00036,11.57825]
[1778519527994,28.65,81479.96,1190.9,0.29653,0.00036,11.58305]
[1778519528043,28.65,81479.96,1190.9,0.29653,0.00036,11.58305]
[1778519528385,28.65,81479.96,1190.9,0.29653,0.00036,11.58305]
[1778519528387,28.65,81479.96,1190.9,0.29653,0.00036,11.58305]
[1778519528685,28.65,81479.96,1190.9,0.29653,0.00036,11.58305]
[1778519528969,28.65,81475.11,1190.9,0.29477,0.00036,11.55082]
[1778519529465,28.65,81475.11,1190.9,0.29477,0.00036,11.55082]
[1778519529555,28.65,81462.38,1190.9,0.29021,0.00036,11.46547]
[1778519530088,28.65,81462.38,1190.9,0.29021,0.00036,11.46547]
[1778519530780,28.64,81457.68,1190.9,0.28853,0.00036,11.43359]
[1778519532088,28.64,81457.71,1190.9,0.28853,0.00036,11.43373]
[1778519536020,28.64,81460.1,1190.9,0.28937,0.00036,11.44965]
[1778519536513,28.64,81461.2,1190.9,0.28976,0.00036,11.45702]
[1778519537012,28.64,81461.2,1190.9,0.28976,0.00036,11.45702]
[1778519537520,28.64,81460.93,1190.9,0.28966,0.00036,11.45521]
[1778519542555,28.64,81461.11,1190.9,0.28974,0.00036,11.4567]
[1778519545233,28.64,81461.33,1190.9,0.28983,0.00036,11.45828]
[1778519545988,28.65,81465.55,1190.9,0.29134,0.00036,11.48679]
[1778519547357,28.65,81466.18,1190.9,0.29156,0.00036,11.49102]
[1778519547771,28.65,81456.35,1190.9,0.28806,0.00036,11.4246]
[1778519548073,28.65,81456.35,1190.9,0.28806,0.00036,11.4246]
[1778519548660,28.65,81456.35,1190.9,0.28806,0.00036,11.4246]
[1778519548851,28.65,81456.35,1190.9,0.28806,0.00036,11.4246]
[1778519548917,28.65,81441.68,1190.9,0.28286,0.00035,11.32402]
[1778519549156,28.65,81441.68,1190.9,0.28286,0.00035,11.32402]
[1778519549859,28.65,81441.6,1190.9,0.28284,0.00035,11.32355]
[1778519550611,28.65,81451.75,1190.9,0.28643,0.00035,11.39345]
[1778519552625,28.65,81447.51,1190.9,0.28482,0.00035,11.35587]
[1778519553777,28.65,81447.51,1190.9,0.28482,0.00035,11.35587]
[1778519555826,28.65,81447.63,1190.9,0.28486,0.00035,11.35663]
[1778519555910,28.65,81446.66,1190.9,0.28451,0.00035,11.34995]
[1778519557002,28.65,81436.47,1190.9,0.28091,0.00035,11.27927]
[1778519560089,28.64,81436.65,1190.9,0.28097,0.00035,11.28037]
[1778519560951,28.64,81430.95,1190.9,0.27896,0.00035,11.24045]
[1778519562528,28.64,81428.85,1190.9,0.27822,0.00035,11.22566]
[1778519564728,28.64,81427.59,1190.9,0.27778,0.00035,11.21675]
[1778519566128,28.64,81427.63,1190.9,0.27779,0.00035,11.21698]
[1778519566969,28.64,81420.7,1190.9,0.27537,0.00035,11.16795]
[1778519570751,28.64,81416.57,1190.9,0.27392,0.00035,11.1385]
[1778519575757,28.64,81414.49,1190.9,0.2732,0.00035,11.12367]
[1778519576864,28.64,81420.16,1190.9,0.27517,0.00035,11.16404]
[1778519578909,28.64,81425.22,1190.9,0.27694,0.00035,11.19976]
[1778519579088,28.64,81425.22,1190.9,0.27694,0.00035,11.19976]
[1778519581918,28.64,81428.54,1190.9,0.27809,0.00035,11.223]
[1778519581947,28.64,81429.65,1190.9,0.27847,0.00035,11.23072]
[1778519582641,28.64,81429.65,1190.9,0.27847,0.00035,11.23072]
[1778519582654,28.64,81429.65,1190.9,0.27847,0.00035,11.23072]
[1778519582696,28.64,81429.65,1190.9,0.27847,0.00035,11.23072]
[1778519582951,28.64,81440.23,1190.9,0.28219,0.00035,11.30449]
[1778519584037,28.64,81442.23,1190.9,0.28289,0.00035,11.3183]
[1778519584342,28.64,81442.23,1190.9,0.28289,0.00035,11.3183]
[1778519584614,28.64,81442.23,1190.9,0.28289,0.00035,11.3183]
[1778519584849,28.64,81446.51,1190.9,0.2844,0.00035,11.34774]
[1778519585666,28.64,81446.51,1190.9,0.2844,0.00035,11.34774]
[1778519586519,28.64,81447.08,1190.9,0.2846,0.00035,11.35162]
[1778519586863,28.64,81452.38,1190.9,0.28647,0.00036,11.3879]
[1778519587743,28.64,81452.38,1190.9,0.28647,0.00036,11.3879]
[1778519587870,28.64,81456.39,1190.9,0.2879,0.00036,11.41518]
[1778519588406,28.64,81456.39,1190.9,0.2879,0.00036,11.41518]
[1778519588436,28.64,81456.39,1190.9,0.2879,0.00036,11.41518]
[1778519588487,28.64,81456.39,1190.9,0.2879,0.00036,11.41518]
[1778519588599,28.64,81456.39,1190.9,0.2879,0.00036,11.41518]
[1778519589089,28.63,81457.25,1190.9,0.28819,0.00036,11.4209]
[1778519589885,28.63,81459.32,1190.9,0.28892,0.00036,11.43482]
[1778519590609,28.63,81459.32,1190.9,0.28892,0.00036,11.43482]
[1778519592268,28.63,81457.49,1190.9,0.28827,0.00036,11.42227]
[1778519593714,28.63,81458.64,1190.9,0.28867,0.00036,11.43003]
[1778519593912,28.63,81462.87,1190.9,0.29018,0.00036,11.45862]
[1778519597147,28.63,81464.49,1190.9,0.29075,0.00036,11.46931]
[1778519597941,28.63,81465.8,1190.9,0.29121,0.00036,11.47804]
[1778519599637,28.63,81466.15,1190.9,0.29133,0.00036,11.48032]
[1778519599641,28.63,81466.15,1190.9,0.29133,0.00036,11.48032]
[1778519599655,28.63,81466.15,1190.9,0.29133,0.00036,11.48032]
[1778519600988,28.63,81471.13,1190.9,0.29311,0.00036,11.51354]
[1778519601894,28.63,81471.13,1190.9,0.29311,0.00036,11.51354]
[1778519601906,28.63,81471.13,1190.9,0.29311,0.00036,11.51354]
[1778519601969,28.63,81479.42,1190.9,0.29609,0.00036,11.56856]
[1778519606995,28.62,81479.4,1190.9,0.29604,0.00036,11.56771]
[1778519612040,28.61,81479.93,1190.9,0.29608,0.00036,11.5619]
[1778519618082,28.61,81481.93,1190.9,0.29675,0.00036,11.57427]
[1778519623615,28.6,81483.46,1190.9,0.29727,0.00036,11.58377]
[1778519624952,28.6,81484.92,1190.9,0.29779,0.00036,11.59322]
[1778519624992,28.6,81485.35,1190.9,0.29794,0.00036,11.59589]
[1778519625546,28.6,81485.35,1190.9,0.29794,0.00036,11.59589]
[1778519625627,28.6,81485.35,1190.9,0.29794,0.00036,11.59589]
[1778519625808,28.6,81485.35,1190.9,0.29794,0.00036,11.59589]
[1778519625857,28.6,81485.28,1190.9,0.2979,0.00036,11.59526]
[1778519627145,28.6,81489.48,1190.9,0.29943,0.00036,11.62277]
[1778519628082,28.6,81489.48,1190.9,0.29943,0.00036,11.62277]
[1778519628083,28.6,81489.48,1190.9,0.29943,0.00036,11.62277]
[1778519628577,28.6,81489.79,1190.9,0.29954,0.00036,11.62478]
[1778519631174,28.6,81485.72,1190.9,0.29806,0.00036,11.59804]
[1778519634451,28.6,81493.37,1190.9,0.30083,0.00036,11.64795]
[1778519635502,28.6,81493.37,1190.9,0.30083,0.00036,11.64795]
[1778519640592,28.59,81496.06,1190.9,0.30179,0.00036,11.665]
[1778519641646,28.59,81488.02,1190.9,0.29885,0.00036,11.61246]
[1778519645088,28.59,81488.02,1190.9,0.29885,0.00036,11.61238]
[1778519650875,28.59,81485.85,1190.9,0.29805,0.00036,11.59789]
[1778519657086,28.59,81486.97,1190.9,0.29844,0.00036,11.605]
[1778519657930,28.58,81483.07,1190.9,0.29702,0.00036,11.57924]
[1778519660088,28.58,81481.13,1190.9,0.29631,0.00036,11.56635]
[1778519660825,28.58,81488.5,1190.9,0.29898,0.00036,11.61473]
[1778519662391,28.58,81493.19,1190.9,0.30067,0.00036,11.64514]
[1778519664405,28.58,81488.99,1190.9,0.29913,0.00036,11.61748]
[1778519667782,28.58,81492.96,1190.9,0.30055,0.00036,11.64306]
[1778519673469,28.57,81495.51,1190.9,0.30133,0.00036,11.65044]
[1778519674516,28.57,81495.51,1190.9,0.30133,0.00036,11.65044]
[1778519679794,28.56,81495.69,1190.9,0.30137,0.00036,11.65111]
[1778519683740,28.56,81496.01,1190.9,0.30147,0.00036,11.65283]
[1778519684180,28.56,81496.23,1190.9,0.30154,0.00036,11.65417]
[1778519684183,28.56,81496.23,1190.9,0.30154,0.00036,11.65417]
[1778519685074,28.56,81499.36,1190.9,0.30268,0.00037,11.67434]
[1778519685916,28.56,81499.36,1190.9,0.30268,0.00037,11.67434]
[1778519686429,28.56,81500.95,1190.9,0.30326,0.00037,11.68451]
[1778519686431,28.56,81500.95,1190.9,0.30326,0.00037,11.68451]
[1778519691524,28.55,81503.24,1190.9,0.30406,0.00037,11.69871]
[1778519691969,28.55,81503.24,1190.9,0.30406,0.00037,11.69871]
[1778519696053,28.55,81503.32,1190.9,0.30407,0.00037,11.69889]
[1778519696788,28.55,81503.34,1190.9,0.30407,0.00037,11.69881]
[1778519696889,28.55,81498.12,1190.9,0.30215,0.00037,11.66503]
[1778519697308,28.55,81498.12,1190.9,0.30215,0.00037,11.66503]
[1778519698088,28.55,81498.12,1190.9,0.30215,0.00037,11.66503]
[1778519698098,28.55,81490.73,1190.9,0.29945,0.00036,11.61681]
[1778519703091,28.54,81492.58,1190.9,0.30011,0.00036,11.62862]
[1778519703111,28.54,81496.54,1190.9,0.30155,0.00037,11.65432]
[1778519706700,28.54,81501.7,1190.9,0.30341,0.00037,11.68727]
[1778519711829,28.54,81502.45,1190.9,0.30366,0.00037,11.69172]
[1778519717836,28.53,81502.67,1190.9,0.30369,0.00037,11.69227]
[1778519719018,28.53,81497.33,1190.9,0.30172,0.00037,11.65751]
[1778519721088,28.53,81495.96,1190.9,0.30122,0.00037,11.64851]
[1778519723089,28.52,81492.25,1190.9,0.29986,0.00036,11.62416]
[1778519724474,28.52,81495.44,1190.9,0.30101,0.00037,11.64483]
[1778519725089,28.52,81495.44,1190.9,0.30101,0.00037,11.64483]
[1778519726253,28.52,81490.34,1190.9,0.29914,0.00036,11.61135]
[1778519727648,28.52,81490.66,1190.9,0.29926,0.00036,11.61339]
[1778519728164,28.52,81490.66,1190.9,0.29926,0.00036,11.61339]
[1778519727847,28.52,81490.73,1190.9,0.29928,0.00036,11.61379]
[1778519729088,28.52,81490.73,1190.9,0.29928,0.00036,11.61379]
[1778519729092,28.52,81490.73,1190.9,0.29928,0.00036,11.61379]
[1778519729993,28.52,81491.04,1190.9,0.29939,0.00036,11.6158]
[1778519733089,28.52,81491.26,1190.9,0.29936,0.00036,11.60872]
[1778519734102,28.52,81492.69,1190.9,0.29988,0.00036,11.61805]
[1778519734896,28.52,81499.11,1190.9,0.30222,0.00037,11.65977]
[1778519737038,28.52,81500.96,1190.9,0.30289,0.00037,11.67167]
[1778519738927,28.52,81501.26,1190.9,0.30299,0.00037,11.67345]
[1778519741819,28.52,81504.3,1190.9,0.3041,0.00037,11.69287]
[1778519746474,28.51,81504.67,1190.9,0.3042,0.00037,11.69465]
[1778519748224,28.51,81504.49,1190.9,0.30412,0.00037,11.69328]
[1778519748239,28.51,81504.49,1190.9,0.30412,0.00037,11.69318]
[1778519753793,28.5,81503.61,1190.9,0.30376,0.00037,11.68701]
[1778519758933,28.5,81504.29,1190.9,0.30398,0.00037,11.69075]
[1778519763631,28.49,81506.16,1190.9,0.30462,0.00037,11.70212]
[1778519763825,28.49,81506.16,1190.9,0.30462,0.00037,11.70212]
[1778519764088,28.49,81506.16,1190.9,0.30462,0.00037,11.70212]
[1778519764189,28.49,81511.91,1190.9,0.30673,0.00037,11.73876]
[1778519765188,28.49,81518.07,1190.9,0.309,0.00037,11.77764]
[1778519766736,28.49,81517.94,1190.9,0.30895,0.00037,11.77682]
[1778519771789,28.48,81520.88,1190.9,0.31001,0.00037,11.79492]
[1778519773765,28.48,81521.32,1190.9,0.31016,0.00037,11.7975]
[1778519774965,28.48,81521.15,1190.9,0.3101,0.00037,11.79634]
[1778519775133,28.48,81521.15,1190.9,0.3101,0.00037,11.79634]
[1778519775135,28.48,81521.15,1190.9,0.3101,0.00037,11.79634]
[1778519775907,28.48,81522.19,1190.9,0.31048,0.00037,11.80279]
[1778519775909,28.48,81522.19,1190.9,0.31048,0.00037,11.80279]
[1778519776204,28.48,81529.52,1190.9,0.31319,0.00037,11.84831]
[1778519777054,28.48,81529.52,1190.9,0.31319,0.00037,11.84831]
[1778519777138,28.48,81529.52,1190.9,0.31319,0.00037,11.84831]
[1778519777212,28.48,81529.52,1190.9,0.31319,0.00037,11.84831]
[1778519777218,28.48,81529.52,1190.9,0.31319,0.00037,11.84831]
[1778519777196,28.48,81533.24,1190.9,0.31456,0.00037,11.87119]
[1778519777837,28.48,81533.24,1190.9,0.31456,0.00037,11.87119]
[1778519777878,28.48,81533.24,1190.9,0.31456,0.00037,11.87119]
[1778519777957,28.48,81533.24,1190.9,0.31456,0.00037,11.87119]
[1778519778010,28.48,81533.24,1190.9,0.31456,0.00037,11.87119]
[1778519778019,28.48,81533.24,1190.9,0.31456,0.00037,11.87119]
[1778519778090,28.48,81533.24,1190.9,0.31456,0.00037,11.87119]
[1778519778221,28.48,81533.24,1190.9,0.31456,0.00037,11.87119]
[1778519778198,28.48,81545.32,1190.9,0.31908,0.00038,11.94495]
[1778519778461,28.48,81545.32,1190.9,0.31908,0.00038,11.94495]
[1778519779205,28.48,81561.31,1190.9,0.32509,0.00038,12.04015]
[1778519780436,28.47,81563.0,1190.9,0.32572,0.00038,12.05]
[1778519784796,28.47,81563.6,1190.9,0.32593,0.00038,12.05323]
[1778519784845,28.47,81563.6,1190.9,0.32593,0.00038,12.05323]
[1778519784872,28.47,81563.6,1190.9,0.32593,0.00038,12.05323]
[1778519784875,28.47,81563.6,1190.9,0.32593,0.00038,12.05323]
[1778519784878,28.47,81563.6,1190.9,0.32593,0.00038,12.05323]
[1778519784963,28.47,81563.6,1190.9,0.32593,0.00038,12.05323]
[1778519784968,28.47,81563.6,1190.9,0.32593,0.00038,12.05323]
[1778519785089,28.47,81563.6,1190.9,0.32593,0.00038,12.05323]
[1778519785191,28.47,81568.38,1190.9,0.32774,0.00038,12.08102]
[1778519785955,28.47,81573.74,1190.9,0.32977,0.00038,12.11192]
[1778519787043,28.47,81573.74,1190.9,0.32977,0.00038,12.11192]
[1778519787044,28.47,81573.74,1190.9,0.32977,0.00038,12.11192]
[1778519787223,28.47,81573.74,1190.9,0.32977,0.00038,12.11192]
[1778519787138,28.47,81576.71,1190.9,0.33089,0.00038,12.12891]
[1778519789088,28.47,81576.74,1190.9,0.3309,0.00038,12.12903]
[1778519789155,28.47,81580.36,1190.9,0.33228,0.00038,12.14959]
[1778519789477,28.47,81580.36,1190.9,0.33228,0.00038,12.14959]
[1778519789631,28.46,81569.74,1190.9,0.32818,0.00038,12.08775]
[1778519791774,28.46,81567.84,1190.9,0.32745,0.00038,12.07661]
[1778519793210,28.45,81562.54,1190.9,0.32533,0.00038,12.03708]
[1778519793479,28.45,81562.54,1190.9,0.32533,0.00038,12.03708]
[1778519795244,28.45,81561.98,1190.9,0.32511,0.00038,12.03378]
[1778519795258,28.45,81561.22,1190.9,0.32482,0.00038,12.0292]
[1778519795321,28.45,81561.22,1190.9,0.32482,0.00038,12.0292]
[1778519797528,28.45,81561.26,1190.9,0.32482,0.00038,12.02924]
[1778519797983,28.45,81561.26,1190.9,0.32482,0.00038,12.02924]
[1778519801830,28.44,81563.38,1190.9,0.3256,0.00038,12.04131]
[1778519801830,28.44,81563.38,1190.9,0.3256,0.00038,12.04131]
[1778519802009,28.44,81563.38,1190.9,0.3256,0.00038,12.04131]
[1778519802705,28.44,81564.75,1190.9,0.32611,0.00038,12.04924]
[1778519802756,28.44,81564.75,1190.9,0.32611,0.00038,12.04924]
[1778519803090,28.44,81564.75,1190.9,0.32611,0.00038,12.04924]
[1778519803118,28.44,81564.75,1190.9,0.32611,0.00038,12.04924]
[1778519803121,28.44,81564.75,1190.9,0.32611,0.00038,12.04924]
[1778519803234,28.44,81570.56,1190.9,0.32831,0.00038,12.083]
[1778519804189,28.44,81581.09,1190.9,0.33231,0.00038,12.14336]
[1778519805234,28.44,81581.09,1190.9,0.33231,0.00038,12.14336]
[1778519805046,28.43,81587.7,1190.9,0.33479,0.00038,12.17997]
[1778519811220,28.42,81588.98,1190.9,0.3352,0.00038,12.18605]
[1778519813178,28.41,81585.15,1190.9,0.33372,0.00038,12.16422]
[1778519815558,28.4,81583.78,1190.9,0.33312,0.00038,12.15544]
[1778519817931,28.4,81587.49,1190.9,0.33452,0.00038,12.17615]
[1778519818280,28.4,81587.49,1190.9,0.33452,0.00038,12.17615]
[1778519819491,28.38,81590.09,1190.9,0.33543,0.00038,12.18938]
[1778519820614,28.38,81593.48,1190.9,0.33673,0.00038,12.20832]
[1778519820803,28.38,81593.48,1190.9,0.33673,0.00038,12.20832]
[1778519820817,28.37,81594.44,1190.9,0.33704,0.00038,12.21282]
[1778519822065,28.37,81594.44,1190.9,0.33704,0.00038,12.21282]
[1778519822123,28.37,81594.44,1190.9,0.33704,0.00038,12.21282]
[1778519822126,28.37,81594.44,1190.9,0.33704,0.00038,12.21282]
[1778519822147,28.37,81594.44,1190.9,0.33704,0.00038,12.21282]
[1778519822191,28.37,81598.93,1190.9,0.33874,0.00039,12.23734]
[1778519822396,28.37,81598.93,1190.9,0.33874,0.00039,12.23734]
[1778519822738,28.37,81598.93,1190.9,0.33874,0.00039,12.23734]
[1778519822836,28.37,81598.93,1190.9,0.33874,0.00039,12.23734]
[1778519823271,28.37,81607.1,1190.9,0.3419,0.00039,12.28202]
[1778519823418,28.37,81607.1,1190.9,0.3419,0.00039,12.28202]
[1778519823503,28.37,81607.1,1190.9,0.3419,0.00039,12.28202]
[1778519823603,28.37,81607.1,1190.9,0.3419,0.00039,12.28202]
[1778519824160,28.37,81607.1,1190.9,0.3419,0.00039,12.28202]
[1778519824263,28.37,81607.1,1190.9,0.3419,0.00039,12.28202]
[1778519824178,28.37,81620.59,1190.9,0.34713,0.00039,12.35412]
[1778519824518,28.37,81620.59,1190.9,0.34713,0.00039,12.35412]
[1778519825079,28.37,81620.59,1190.9,0.34713,0.00039,12.35412]
[1778519825084,28.37,81620.59,1190.9,0.34713,0.00039,12.35412]
[1778519825089,28.37,81620.59,1190.9,0.34713,0.00039,12.35412]
[1778519825133,28.37,81620.59,1190.9,0.34713,0.00039,12.35412]
[1778519825185,28.37,81620.59,1190.9,0.34713,0.00039,12.35412]
[1778519825192,28.37,81620.59,1190.9,0.34713,0.00039,12.35412]
[1778519825212,28.37,81620.59,1190.9,0.34713,0.00039,12.35412]
[1778519825263,28.37,81625.73,1190.9,0.34913,0.00039,12.38099]
[1778519825338,28.37,81625.73,1190.9,0.34913,0.00039,12.38099]
[1778519826028,28.37,81625.73,1190.9,0.34913,0.00039,12.38099]
[1778519826182,28.37,81635.66,1190.9,0.35301,0.00039,12.43217]
[1778519826428,28.37,81635.66,1190.9,0.35301,0.00039,12.43217]
[1778519826613,28.37,81635.66,1190.9,0.35301,0.00039,12.43217]
[1778519826863,28.37,81635.66,1190.9,0.35301,0.00039,12.43217]
[1778519826909,28.37,81638.88,1190.9,0.35427,0.00039,12.44851]
[1778519827539,28.37,81638.88,1190.9,0.35427,0.00039,12.44851]
[1778519827771,28.37,81638.88,1190.9,0.35427,0.00039,12.44851]
[1778519827774,28.37,81638.88,1190.9,0.35427,0.00039,12.44851]
[1778519827872,28.37,81638.01,1190.9,0.35393,0.00039,12.44407]
[1778519829152,28.37,81638.01,1190.9,0.35393,0.00039,12.44407]
[1778519829253,28.37,81638.01,1190.9,0.35393,0.00039,12.44407]
[1778519831036,28.36,81633.45,1190.9,0.35214,0.00039,12.42078]
[1778519839194,28.36,81633.88,1190.9,0.35229,0.00039,12.4227]
[1778519845579,28.36,81634.78,1190.9,0.35262,0.00039,12.42707]
[1778519846088,28.36,81634.78,1190.9,0.35262,0.00039,12.42707]
[1778519846965,28.36,81633.51,1190.9,0.35212,0.00039,12.42053]
[1778519847261,28.36,81629.96,1190.9,0.35073,0.00039,12.40226]
[1778519850287,28.36,81629.0,1190.9,0.35035,0.00039,12.39728]
[1778519851085,28.35,81628.79,1190.9,0.35027,0.00039,12.39618]
[1778519853090,28.35,81630.8,1190.9,0.35097,0.00039,12.39844]
[1778519854032,28.35,81632.16,1190.9,0.3515,0.00039,12.40545]
[1778519854093,28.35,81632.16,1190.9,0.3515,0.00039,12.40545]
[1778519854233,28.35,81632.16,1190.9,0.3515,0.00039,12.40545]
[1778519854202,28.35,81639.68,1190.9,0.35445,0.00039,12.44374]
[1778519859117,28.35,81640.75,1190.9,0.35486,0.00039,12.44904]
[1778519860089,28.35,81640.79,1190.9,0.35487,0.00039,12.44917]
[1778519860190,28.35,81630.83,1190.9,0.35097,0.00039,12.39838]
[1778519861197,28.35,81623.34,1190.9,0.34804,0.00039,12.35946]
[1778519866646,28.35,81625.17,1190.9,0.34876,0.00039,12.36911]
[1778519869096,28.35,81626.68,1190.9,0.34935,0.00039,12.37702]
[1778519870059,28.35,81632.66,1190.9,0.35169,0.00039,12.40796]
[1778519875908,28.35,81634.85,1190.9,0.35255,0.00039,12.4191]
[1778519877590,28.35,81635.25,1190.9,0.3527,0.00039,12.42113]
[1778519878670,28.35,81638.42,1190.9,0.35394,0.00039,12.43723]
[1778519880993,28.35,81642.58,1190.9,0.35557,0.00039,12.45813]
[1778519883997,28.35,81639.25,1190.9,0.35425,0.00039,12.44127]
[1778519884089,28.35,81639.25,1190.9,0.35425,0.00039,12.44127]
[1778519887503,28.35,81632.84,1190.9,0.35174,0.00039,12.40853]
[1778519890743,28.35,81632.81,1190.9,0.35172,0.00039,12.40836]
[1778519892283,28.35,81624.74,1190.9,0.34857,0.00039,12.36649]
[1778519895325,28.35,81623.33,1190.9,0.34802,0.00039,12.35912]
[1778519895326,28.35,81623.33,1190.9,0.34802,0.00039,12.35912]
[1778519895392,28.35,81622.31,1190.9,0.34762,0.00039,12.35377]
[1778519895644,28.35,81622.31,1190.9,0.34762,0.00039,12.35377]
[1778519896054,28.35,81617.57,1190.9,0.34577,0.00039,12.32872]
[1778519898158,28.35,81614.5,1190.9,0.34458,0.00039,12.31239]
[1778519900090,28.35,81614.43,1190.9,0.34456,0.00039,12.31205]
[1778519900090,28.35,81614.43,1190.9,0.34456,0.00039,12.31205]
[1778519900152,28.35,81614.43,1190.9,0.34456,0.00039,12.31205]
[1778519900523,28.35,81614.43,1190.9,0.34456,0.00039,12.31213]
[1778519900679,28.35,81614.43,1190.9,0.34456,0.00039,12.31213]
[1778519900823,28.35,81614.43,1190.9,0.34456,0.00039,12.31213]
[1778519900833,28.35,81614.43,1190.9,0.34456,0.00039,12.31213]
[1778519900882,28.35,81614.43,1190.9,0.34456,0.00039,12.31213]
[1778519901262,28.35,81602.79,1190.9,0.34005,0.00039,12.24907]
[1778519902194,28.35,81586.2,1190.9,0.33366,0.00038,12.15663]
[1778519903018,28.35,81586.2,1190.9,0.33366,0.00038,12.15663]
[1778519903103,28.35,81586.2,1190.9,0.33366,0.00038,12.15663]
[1778519903212,28.35,81586.2,1190.9,0.33366,0.00038,12.15663]
[1778519903214,28.35,81583.05,1190.9,0.33245,0.00038,12.13881]
[1778519904011,28.35,81583.05,1190.9,0.33245,0.00038,12.13881]
[1778519904125,28.35,81583.05,1190.9,0.33245,0.00038,12.13881]
[1778519904126,28.35,81583.05,1190.9,0.33245,0.00038,12.13881]
[1778519904224,28.35,81579.28,1190.9,0.33101,0.00038,12.11727]
[1778519905039,28.35,81579.28,1190.9,0.33101,0.00038,12.11727]
[1778519905223,28.35,81579.28,1190.9,0.33101,0.00038,12.11727]
[1778519905226,28.35,81579.28,1190.9,0.33101,0.00038,12.11727]
[1778519907421,28.35,81583.54,1190.9,0.33265,0.00038,12.1417]
[1778519909052,28.35,81582.75,1190.9,0.33235,0.00038,12.13721]
[1778519909964,28.35,81581.5,1190.9,0.33187,0.00038,12.13009]
[1778519910099,28.35,81581.5,1190.9,0.33187,0.00038,12.13009]
[1778519910717,28.35,81581.74,1190.9,0.33196,0.00038,12.13148]
[1778519911296,28.35,81576.9,1190.9,0.33001,0.00038,12.09545]
[1778519914663,28.35,81578.78,1190.9,0.33073,0.00038,12.10623]
[1778519914873,28.35,81578.78,1190.9,0.33073,0.00038,12.10623]
[1778519915191,28.35,81578.74,1190.9,0.33071,0.00038,12.10594]
[1778519920227,28.35,81575.59,1190.9,0.32949,0.00038,12.08752]
[1778519921067,28.35,81575.59,1190.9,0.32949,0.00038,12.08752]
[1778519921103,28.35,81575.59,1190.9,0.32949,0.00038,12.08752]
[1778519921104,28.35,81575.59,1190.9,0.32949,0.00038,12.08752]
[1778519924888,28.35,81575.03,1190.9,0.32926,0.00038,12.08413]
[1778519925120,28.35,81575.03,1190.9,0.32926,0.00038,12.08413]
[1778519925262,28.34,81574.88,1190.9,0.3292,0.00038,12.08323]
[1778519925812,28.34,81574.88,1190.9,0.3292,0.00038,12.08323]
[1778519925832,28.34,81574.88,1190.9,0.3292,0.00038,12.08323]
[1778519926089,28.34,81574.88,1190.9,0.3292,0.00038,12.08323]
[1778519926269,28.34,81582.9,1190.9,0.33227,0.00038,12.12927]
[1778519927088,28.34,81582.9,1190.9,0.33227,0.00038,12.12927]
[1778519927276,28.34,81578.94,1190.9,0.33075,0.00038,12.10656]
[1778519928779,28.34,81579.63,1190.9,0.33101,0.00038,12.11044]
[1778519928781,28.34,81579.63,1190.9,0.33101,0.00038,12.11044]
[1778519929290,28.34,81575.68,1190.9,0.32949,0.00038,12.08759]
[1778519934325,28.34,81573.87,1190.9,0.32878,0.00038,12.07678]
[1778519939360,28.33,81576.15,1190.9,0.32963,0.00038,12.08964]
[1778519939955,28.33,81576.15,1190.9,0.32963,0.00038,12.08964]
[1778519939977,28.33,81576.15,1190.9,0.32963,0.00038,12.08964]
[1778519940367,28.33,81580.37,1190.9,0.33124,0.00038,12.11394]
[1778519940737,28.33,81580.37,1190.9,0.33124,0.00038,12.11394]
[1778519942382,28.33,81585.67,1190.9,0.33327,0.00038,12.14415]
[1778519944395,28.33,81580.45,1190.9,0.33126,0.00038,12.11426]
[1778519944846,28.33,81580.45,1190.9,0.33126,0.00038,12.11426]
[1778519946782,28.33,81578.7,1190.9,0.33059,0.00038,12.10416]
[1778519947252,28.33,81578.7,1190.9,0.33059,0.00038,12.10416]
[1778519947385,28.33,81578.44,1190.9,0.33049,0.00038,12.10264]
[1778519947993,28.33,81569.56,1190.9,0.3271,0.00038,12.05109]
[1778519948860,28.33,81569.56,1190.9,0.3271,0.00038,12.05109]
[1778519949277,28.33,81565.76,1190.9,0.32565,0.00038,12.02876]
[1778519949699,28.33,81565.76,1190.9,0.32565,0.00038,12.02876]
[1778519949824,28.33,81565.76,1190.9,0.32565,0.00038,12.02876]
[1778519950372,28.33,81559.93,1190.9,0.32343,0.00038,11.99415]
[1778519951120,28.33,81559.93,1190.9,0.32343,0.00038,11.99415]
[1778519951189,28.33,81551.78,1190.9,0.32034,0.00038,11.94526]
[1778519952391,28.33,81558.42,1190.9,0.32285,0.00038,11.98507]
[1778519954088,28.33,81557.57,1190.9,0.32253,0.00038,11.97999]
[1778519954929,28.33,81564.23,1190.9,0.32505,0.00038,12.01952]
[1778519957455,28.33,81567.02,1190.9,0.3261,0.00038,12.03584]
[1778519957469,28.33,81567.02,1190.9,0.3261,0.00038,12.03584]
[1778519957472,28.33,81567.02,1190.9,0.3261,0.00038,12.03584]
[1778519957503,28.33,81567.02,1190.9,0.3261,0.00038,12.03584]
[1778519957506,28.33,81567.02,1190.9,0.3261,0.00038,12.03584]
[1778519958262,28.33,81567.02,1190.9,0.3261,0.00038,12.03584]
[1778519958263,28.33,81567.02,1190.9,0.3261,0.00038,12.03584]
[1778519958552,28.33,81569.55,1190.9,0.32706,0.00038,12.05053]
[1778519959505,28.33,81569.82,1190.9,0.32716,0.00038,12.05211]
[1778519959509,28.33,81569.82,1190.9,0.32716,0.00038,12.05211]
[1778519959524,28.33,81569.82,1190.9,0.32716,0.00038,12.05211]
[1778519959525,28.33,81569.82,1190.9,0.32716,0.00038,12.05211]
[1778519961682,28.32,81569.97,1190.9,0.32721,0.00038,12.05284]
[1778519961684,28.32,81569.97,1190.9,0.32721,0.00038,12.05284]
[1778519963008,28.32,81570.0,1190.9,0.32721,0.00038,12.05294]
[1778519963343,28.32,81570.0,1190.9,0.32721,0.00038,12.05294]
[1778519963431,28.32,81570.26,1190.9,0.3273,0.00038,12.05429]
[1778519964195,28.32,81570.26,1190.9,0.3273,0.00038,12.05429]
[1778519965469,28.32,81571.5,1190.9,0.32777,0.00038,12.0615]
[1778519965472,28.32,81571.5,1190.9,0.32777,0.00038,12.0615]
[1778519966255,28.32,81571.5,1190.9,0.32777,0.00038,12.0615]
[1778519966325,28.32,81575.71,1190.9,0.32938,0.00038,12.08588]
[1778519966907,28.32,81575.71,1190.9,0.32938,0.00038,12.08588]
[1778519966963,28.32,81575.7,1190.9,0.32937,0.00038,12.08582]
[1778519972229,28.32,81576.85,1190.9,0.3298,0.00038,12.09236]
[1778519972242,28.32,81576.85,1190.9,0.3298,0.00038,12.09236]
[1778519973088,28.32,81578.17,1190.9,0.33021,0.00038,12.09169]
[1778519974491,28.32,81584.41,1190.9,0.33261,0.00038,12.12745]
[1778519974834,28.32,81584.41,1190.9,0.33261,0.00038,12.12745]
[1778519974836,28.32,81584.41,1190.9,0.33261,0.00038,12.12745]
[1778519975021,28.32,81584.41,1190.9,0.33261,0.00038,12.12745]
[1778519975364,28.32,81585.45,1190.9,0.333,0.00038,12.13332]
[1778519975835,28.32,81590.8,1190.9,0.33506,0.00039,12.16359]
[1778519979056,28.32,81590.79,1190.9,0.33505,0.00039,12.16345]
[1778519981207,28.31,81589.16,1190.9,0.33442,0.00039,12.15416]
[1778519986693,28.31,81589.68,1190.9,0.3346,0.00039,12.1568]
[1778519987858,28.31,81589.68,1190.9,0.3346,0.00039,12.1568]
[1778519988305,28.31,81589.68,1190.9,0.3346,0.00039,12.1568]
[1778519989089,28.31,81589.66,1190.9,0.33458,0.00039,12.15659]
[1778519989713,28.31,81583.25,1190.9,0.33211,0.00038,12.12013]
[1778519993088,28.31,81583.64,1190.9,0.33225,0.00038,12.12225]
[1778519993982,28.31,81585.68,1190.9,0.33304,0.00038,12.13388]
[1778519999535,28.3,81587.37,1190.9,0.33367,0.00038,12.14316]
[1778520000054,28.3,81587.37,1190.9,0.33367,0.00038,12.14316]
[1778520001037,28.3,81587.27,1190.9,0.33363,0.00038,12.14254]
[1778520004088,28.3,81589.26,1190.9,0.33437,0.00039,12.15357]
[1778520005088,28.3,81585.67,1190.9,0.33299,0.00038,12.13316]
[1778520007310,28.3,81589.29,1190.9,0.33438,0.00039,12.15363]
[1778520007324,28.3,81589.29,1190.9,0.33438,0.00039,12.15363]
[1778520007328,28.3,81589.29,1190.9,0.33438,0.00039,12.15363]
[1778520008061,28.3,81590.88,1190.9,0.33498,0.00039,12.16247]
[1778520008349,28.3,81590.88,1190.9,0.33498,0.00039,12.16247]
[1778520008531,28.3,81591.31,1190.9,0.33515,0.00039,12.1649]
[1778520009289,28.3,81591.31,1190.9,0.33515,0.00039,12.1649]
[1778520009290,28.3,81591.31,1190.9,0.33515,0.00039,12.1649]
[1778520009330,28.3,81601.59,1190.9,0.33912,0.00039,12.22217]
[1778520011220,28.3,81603.04,1190.9,0.33968,0.00039,12.23009]
[1778520011575,28.29,81603.52,1190.9,0.33986,0.00039,12.23266]
[1778520012088,28.29,81603.52,1190.9,0.33986,0.00039,12.23266]
[1778520012112,28.29,81605.58,1190.9,0.34065,0.00039,12.24389]
[1778520013920,28.29,81606.16,1190.9,0.34087,0.00039,12.247]
[1778520015934,28.29,81608.62,1190.9,0.34183,0.00039,12.2604]
[1778520019088,28.29,81607.25,1190.9,0.3413,0.00039,12.25298]
[1778520021780,28.29,81606.05,1190.9,0.34083,0.00039,12.24646]
[1778520026746,28.29,81602.82,1190.9,0.33959,0.00039,12.2288]
[1778520027071,28.29,81591.14,1190.9,0.33507,0.00039,12.16376]
[1778520027961,28.29,81591.14,1190.9,0.33507,0.00039,12.16376]
[1778520027970,28.29,81591.14,1190.9,0.33507,0.00039,12.16376]
[1778520028154,28.3,81589.85,1190.9,0.33458,0.00039,12.15653]
[1778520032046,28.3,81588.2,1190.9,0.33386,0.00039,12.13911]
[1778520032088,28.3,81588.2,1190.9,0.33386,0.00039,12.13911]
[1778520032156,28.3,81588.2,1190.9,0.33386,0.00039,12.13911]
[1778520032263,28.3,81587.21,1190.9,0.33348,0.00039,12.13353]
[1778520033560,28.3,81584.16,1190.9,0.3323,0.00038,12.11612]
[1778520034088,28.3,81584.16,1190.9,0.3323,0.00038,12.11612]
[1778520035038,28.3,81586.79,1190.9,0.33331,0.00039,12.13111]
[1778520038449,28.3,81588.71,1190.9,0.33405,0.00039,12.14193]
[1778520039336,28.29,81589.06,1190.9,0.33418,0.00039,12.14379]
[1778520039435,28.29,81593.34,1190.9,0.33582,0.00039,12.16787]
[1778520040041,28.29,81593.34,1190.9,0.33582,0.00039,12.16787]
[1778520041239,28.29,81592.52,1190.9,0.33551,0.00039,12.16327]
[1778520041261,28.29,81592.52,1190.9,0.33551,0.00039,12.16327]
[1778520041340,28.29,81593.63,1190.9,0.33593,0.00039,12.1694]
[1778520041712,28.29,81593.63,1190.9,0.33593,0.00039,12.1694]
[1778520044729,28.29,81596.96,1190.9,0.33721,0.00039,12.18796]
[1778520046651,28.29,81594.71,1190.9,0.33634,0.00039,12.17533]
[1778520046653,28.29,81594.71,1190.9,0.33634,0.00039,12.17533]
[1778520051003,28.29,81596.03,1190.9,0.33684,0.00039,12.18263]
[1778520052124,28.29,81597.36,1190.9,0.33736,0.00039,12.19002]
[1778520052127,28.29,81597.36,1190.9,0.33736,0.00039,12.19002]
[1778520053686,28.29,81599.15,1190.9,0.33804,0.00039,12.19988]
[1778520053709,28.29,81599.15,1190.9,0.33804,0.00039,12.19988]
[1778520054441,28.29,81605.19,1190.9,0.34038,0.00039,12.23316]
[1778520054520,28.29,81605.19,1190.9,0.34038,0.00039,12.23316]
[1778520056026,28.29,81607.67,1190.9,0.34135,0.00039,12.24671]
[1778520056296,28.29,81607.67,1190.9,0.34135,0.00039,12.24671]
[1778520056517,28.29,81607.28,1190.9,0.34118,0.00039,12.24446]
[1778520056520,28.29,81607.28,1190.9,0.34118,0.00039,12.24446]
[1778520056531,28.29,81607.28,1190.9,0.34118,0.00039,12.24446]
[1778520056676,28.29,81607.28,1190.9,0.34118,0.00039,12.24446]
[1778520056700,28.29,81607.28,1190.9,0.34118,0.00039,12.24446]
[1778520056781,28.29,81607.28,1190.9,0.34118,0.00039,12.24446]
[1778520057192,28.29,81602.24,1190.9,0.33923,0.00039,12.21681]
[1778520058718,28.29,81601.55,1190.9,0.33896,0.00039,12.21293]
[1778520059382,28.29,81601.55,1190.9,0.33896,0.00039,12.21293]
[1778520059483,28.28,81600.91,1190.9,0.3387,0.00039,12.20931]
[1778520059608,28.28,81600.91,1190.9,0.3387,0.00039,12.20931]
[1778520059952,28.28,81600.91,1190.9,0.3387,0.00039,12.20931]
[1778520060189,28.28,81600.91,1190.9,0.3387,0.00039,12.20931]
[1778520060507,28.28,81600.91,1190.9,0.3387,0.00039,12.20931]
[1778520061219,28.28,81608.47,1190.9,0.34164,0.00039,12.25081]
[1778520062031,28.28,81608.47,1190.9,0.34164,0.00039,12.25081]
[1778520062050,28.28,81608.47,1190.9,0.34164,0.00039,12.25081]
[1778520062887,28.28,81607.98,1190.9,0.34144,0.00039,12.24812]
[1778520064042,28.28,81609.72,1190.9,0.34212,0.00039,12.25759]
[1778520064045,28.28,81609.72,1190.9,0.34212,0.00039,12.25759]
[1778520064945,28.28,81609.83,1190.9,0.34217,0.00039,12.25821]
[1778520065887,28.28,81609.83,1190.9,0.34217,0.00039,12.25822]
[1778520065975,28.28,81609.83,1190.9,0.34217,0.00039,12.25822]
[1778520066525,28.28,81604.8,1190.9,0.34021,0.00039,12.23076]
[1778520066526,28.28,81604.8,1190.9,0.34021,0.00039,12.23076]
[1778520068499,28.28,81603.47,1190.9,0.33969,0.00039,12.22343]
[1778520068523,28.28,81603.47,1190.9,0.33969,0.00039,12.22343]
[1778520069276,28.29,81617.09,1190.9,0.345,0.00039,12.29735]
[1778520071290,28.29,81620.86,1190.9,0.34647,0.00039,12.31745]
[1778520072505,28.29,81620.86,1190.9,0.34647,0.00039,12.31745]
[1778520073455,28.29,81623.28,1190.9,0.34742,0.00039,12.33023]
[1778520073960,28.28,81626.64,1190.9,0.34873,0.00039,12.34785]
[1778520075685,28.28,81629.24,1190.9,0.34975,0.00039,12.36138]
[1778520076325,28.28,81628.73,1190.9,0.34954,0.00039,12.3587]
[1778520077088,28.28,81628.73,1190.9,0.34954,0.00039,12.3587]
[1778520077332,28.28,81627.64,1190.9,0.34911,0.00039,12.35298]
[1778520078361,28.28,81627.64,1190.9,0.34911,0.00039,12.35298]
[1778520079999,28.28,81627.0,1190.9,0.34886,0.00039,12.34957]
[1778520080008,28.28,81627.0,1190.9,0.34886,0.00039,12.34957]
[1778520082727,28.28,81626.91,1190.9,0.34882,0.00039,12.34901]
[1778520083374,28.28,81619.62,1190.9,0.34596,0.00039,12.31051]
[1778520085897,28.28,81618.82,1190.9,0.34565,0.00039,12.30623]
[1778520087999,28.28,81617.62,1190.9,0.34517,0.00039,12.29978]
[1778520088092,28.28,81617.62,1190.9,0.34517,0.00039,12.29978]
[1778520088122,28.28,81617.62,1190.9,0.34517,0.00039,12.29978]
[1778520088497,28.28,81609.27,1190.9,0.34192,0.00039,12.25474]
[1778520089416,28.28,81605.16,1190.9,0.34032,0.00039,12.23229]
[1778520089639,28.28,81605.16,1190.9,0.34032,0.00039,12.23229]
[1778520091723,28.28,81602.92,1190.9,0.33936,0.00039,12.2118]
[1778520098052,28.28,81599.93,1190.9,0.33821,0.00039,12.19536]
[1778520098986,28.28,81599.56,1190.9,0.33807,0.00039,12.19335]
[1778520099079,28.28,81599.56,1190.9,0.33807,0.00039,12.19335]
[1778520099089,28.28,81599.56,1190.9,0.33807,0.00039,12.19335]
[1778520099486,28.28,81609.28,1190.9,0.34185,0.00039,12.24681]
[1778520099908,28.28,81609.28,1190.9,0.34185,0.00039,12.24681]
[1778520099930,28.28,81609.28,1190.9,0.34185,0.00039,12.24681]
[1778520100091,28.28,81609.28,1190.9,0.34185,0.00039,12.24681]
[1778520100493,28.28,81614.21,1190.9,0.34377,0.00039,12.27352]
[1778520101670,28.28,81614.02,1190.9,0.3437,0.00039,12.2725]
[1778520106608,28.28,81615.89,1190.9,0.34443,0.00039,12.28256]
[1778520108406,28.28,81616.16,1190.9,0.34453,0.00039,12.284]
[1778520109556,28.28,81624.27,1190.9,0.3477,0.00039,12.32708]
[1778520111446,28.28,81626.28,1190.9,0.34849,0.00039,12.33761]
[1778520111570,28.28,81625.45,1190.9,0.34816,0.00039,12.33321]
[1778520112261,28.28,81625.45,1190.9,0.34816,0.00039,12.33321]
[1778520112461,28.28,81625.45,1190.9,0.34816,0.00039,12.33322]
[1778520112924,28.28,81617.48,1190.9,0.34504,0.00039,12.29098]
[1778520117060,28.28,81615.54,1190.9,0.34428,0.00039,12.28057]
[1778520118648,28.28,81617.71,1190.9,0.34513,0.00039,12.29217]
[1778520120055,28.28,81617.5,1190.9,0.34504,0.00039,12.29104]
[1778520121453,28.28,81617.01,1190.9,0.34485,0.00039,12.28839]
[1778520122286,28.28,81617.95,1190.9,0.34522,0.00039,12.29341]
[1778520123584,28.28,81619.8,1190.9,0.34594,0.00039,12.30327]
[1778520123585,28.28,81619.8,1190.9,0.34594,0.00039,12.30327]
[1778520123761,28.28,81621.14,1190.9,0.34646,0.00039,12.31036]
[1778520123998,28.28,81621.14,1190.9,0.34646,0.00039,12.31036]
[1778520124089,28.28,81621.14,1190.9,0.34646,0.00039,12.31036]
[1778520124530,28.28,81621.14,1190.9,0.34646,0.00039,12.31036]
[1778520124551,28.28,81617.58,1190.9,0.34507,0.00039,12.29135]
[1778520125121,28.28,81605.74,1190.9,0.34045,0.00039,12.22726]
[1778520127791,28.28,81596.66,1190.9,0.33693,0.00039,12.17702]
[1778520130074,28.28,81592.69,1190.9,0.3354,0.00039,12.15484]
[1778520132360,28.28,81600.05,1190.9,0.33826,0.00039,12.19608]
[1778520132657,28.28,81600.05,1190.9,0.33826,0.00039,12.19608]
[1778520132910,28.28,81600.05,1190.9,0.33826,0.00039,12.19608]
[1778520134991,28.28,81603.89,1190.9,0.33975,0.00039,12.21732]
[1778520137089,28.28,81604.18,1190.9,0.33986,0.00039,12.21892]
[1778520137762,28.28,81613.31,1190.9,0.34342,0.00039,12.26866]
[1778520142681,28.28,81613.52,1190.9,0.34349,0.00039,12.2697]
[1778520147700,28.28,81614.03,1190.9,0.34368,0.00039,12.27235]
[1778520147701,28.28,81614.03,1190.9,0.34368,0.00039,12.27235]
[1778520150138,28.28,81613.79,1190.9,0.34359,0.00039,12.27104]
[1778520151088,28.28,81613.82,1190.9,0.3436,0.00039,12.27119]
[1778520151412,28.28,81607.2,1190.9,0.34093,0.00039,12.22706]
[1778520155514,28.28,81600.39,1190.9,0.33829,0.00039,12.18965]
[1778520155870,28.28,81600.39,1190.9,0.33829,0.00039,12.18965]
[1778520155871,28.28,81600.39,1190.9,0.33829,0.00039,12.18965]
[1778520155924,28.28,81600.39,1190.9,0.33829,0.00039,12.18965]
[1778520156215,28.28,81600.39,1190.9,0.33829,0.00039,12.18965]
[1778520156491,28.28,81600.39,1190.9,0.33829,0.00039,12.18965]
[1778520156520,28.28,81595.86,1190.9,0.33654,0.00039,12.16447]
[1778520157581,28.28,81588.27,1190.9,0.33361,0.00039,12.12175]
[1778520158834,28.28,81585.81,1190.9,0.33266,0.00039,12.10775]
[1778520159092,28.28,81584.32,1190.9,0.33209,0.00039,12.09931]
[1778520164088,28.28,81581.63,1190.9,0.33106,0.00038,12.08398]
[1778520164189,28.28,81586.08,1190.9,0.33278,0.00039,12.10949]
[1778520165958,28.28,81589.98,1190.9,0.33428,0.00039,12.13164]
[1778520167059,28.28,81589.98,1190.9,0.33428,0.00039,12.13164]
[1778520167162,28.28,81589.98,1190.9,0.33428,0.00039,12.13164]
[1778520167186,28.28,81589.98,1190.9,0.33428,0.00039,12.13164]
[1778520167240,28.28,81589.98,1190.9,0.33428,0.00039,12.13164]
[1778520167430,28.28,81589.98,1190.9,0.33428,0.00039,12.13164]
[1778520167527,28.28,81590.46,1190.9,0.33447,0.00039,12.13435]
[1778520167645,28.28,81590.46,1190.9,0.33447,0.00039,12.13435]
[1778520168251,28.28,81590.46,1190.9,0.33447,0.00039,12.13435]
[1778520168289,28.28,81590.46,1190.9,0.33447,0.00039,12.13435]
[1778520173086,28.28,81592.26,1190.9,0.33516,0.00039,12.1445]
[1778520173106,28.28,81592.26,1190.9,0.33516,0.00039,12.1445]
[1778520174076,28.28,81593.07,1190.9,0.33548,0.00039,12.14906]
[1778520174464,28.28,81593.07,1190.9,0.33548,0.00039,12.14906]
[1778520180062,28.28,81595.09,1190.9,0.33625,0.00039,12.16034]
[1778520181928,28.28,81596.49,1190.9,0.33679,0.00039,12.16814]
[1778520184240,28.28,81596.5,1190.9,0.3368,0.00039,12.16816]
[1778520184281,28.28,81596.5,1190.9,0.3368,0.00039,12.16816]
[1778520184318,28.28,81596.5,1190.9,0.3368,0.00039,12.16816]
[1778520185464,28.28,81596.61,1190.9,0.33683,0.00039,12.16874]
[1778520186716,28.28,81600.67,1190.9,0.33841,0.00039,12.19129]
[1778520187754,28.28,81599.5,1190.9,0.33795,0.00039,12.18477]
[1778520187754,28.28,81599.5,1190.9,0.33795,0.00039,12.18477]
[1778520189515,28.28,81596.9,1190.9,0.33694,0.00039,12.17026]
[1778520190305,28.28,81591.15,1190.9,0.33471,0.00039,12.13794]
[1778520191934,28.28,81591.36,1190.9,0.33479,0.00039,12.13913]
[1778520196340,28.28,81588.88,1190.9,0.33384,0.00039,12.12514]
[1778520196367,28.28,81588.88,1190.9,0.33384,0.00039,12.12514]
[1778520196649,28.28,81588.88,1190.9,0.33384,0.00039,12.12514]
[1778520197576,28.28,81584.72,1190.9,0.33224,0.00039,12.10148]
[1778520202611,28.28,81585.65,1190.9,0.3326,0.00039,12.1068]
[1778520205231,28.28,81581.44,1190.9,0.33098,0.00038,12.0827]
[1778520209962,28.28,81583.18,1190.9,0.33165,0.00039,12.09274]
[1778520209978,28.28,81583.18,1190.9,0.33165,0.00039,12.09274]
[1778520215053,28.28,81584.04,1190.9,0.33188,0.00039,12.08934]
[1778520217868,28.28,81584.26,1190.9,0.33196,0.00039,12.09053]
[1778520218005,28.28,81584.26,1190.9,0.33196,0.00039,12.09053]
[1778520218013,28.28,81584.26,1190.9,0.33196,0.00039,12.09053]
[1778520218065,28.28,81584.26,1190.9,0.33196,0.00039,12.09053]
[1778520218088,28.28,81584.26,1190.9,0.33196,0.00039,12.09053]
[1778520218189,28.28,81584.26,1190.9,0.33196,0.00039,12.09053]
[1778520218497,28.28,81584.26,1190.9,0.33196,0.00039,12.09053]
[1778520218500,28.28,81584.26,1190.9,0.33196,0.00039,12.09053]
[1778520218597,28.28,81591.88,1190.9,0.3349,0.00039,12.13384]
[1778520218843,28.28,81591.88,1190.9,0.3349,0.00039,12.13384]
[1778520219330,28.28,81586.28,1190.9,0.33274,0.00039,12.10207]
[1778520221596,28.28,81586.75,1190.9,0.33292,0.00039,12.10474]
[1778520224282,28.28,81586.81,1190.9,0.33295,0.00039,12.10512]
[1778520229581,28.28,81586.26,1190.9,0.33274,0.00039,12.10205]
[1778520230350,28.28,81586.51,1190.9,0.33284,0.00039,12.10351]
[1778520233088,28.28,81584.68,1190.9,0.33214,0.00039,12.0931]
[1778520233428,28.28,81588.91,1190.9,0.33377,0.00039,12.1172]
[1778520236516,28.28,81589.82,1190.9,0.33412,0.00039,12.12238]
[1778520242589,28.28,81590.31,1190.9,0.33431,0.00039,12.12512]
[1778520243367,28.28,81590.19,1190.9,0.33426,0.00039,12.12444]
[1778520243381,28.28,81590.19,1190.9,0.33426,0.00039,12.12444]
[1778520243569,28.28,81586.19,1190.9,0.33272,0.00039,12.1017]
[1778520243794,28.28,81586.19,1190.9,0.33272,0.00039,12.1017]
[1778520244088,28.28,81586.19,1190.9,0.33272,0.00039,12.1017]
[1778520244506,28.28,81580.68,1190.9,0.33059,0.00038,12.07006]
[1778520245164,28.28,81580.68,1190.9,0.33059,0.00038,12.07006]
[1778520245670,28.28,81588.46,1190.9,0.33359,0.00039,12.11457]
[1778520246093,28.28,81588.46,1190.9,0.33359,0.00039,12.11457]
[1778520252562,28.28,81590.71,1190.9,0.33443,0.00039,12.12697]
[1778520255588,28.27,81595.66,1190.9,0.33634,0.00039,12.15468]
[1778520258337,28.27,81594.87,1190.9,0.33602,0.00039,12.15012]
[1778520258470,28.27,81594.87,1190.9,0.33602,0.00039,12.15012]
[1778520258609,28.27,81596.07,1190.9,0.33649,0.00039,12.15682]
[1778520258728,28.27,81596.07,1190.9,0.33649,0.00039,12.15682]
[1778520259399,28.27,81596.07,1190.9,0.33649,0.00039,12.15682]
[1778520259432,28.27,81596.07,1190.9,0.33649,0.00039,12.15682]
[1778520259481,28.27,81596.07,1190.9,0.33649,0.00039,12.15682]
[1778520259646,28.27,81602.0,1190.9,0.33878,0.00039,12.18978]
[1778520259963,28.27,81602.0,1190.9,0.33878,0.00039,12.18978]
[1778520259979,28.27,81602.0,1190.9,0.33878,0.00039,12.18978]
[1778520260623,28.27,81606.84,1190.9,0.34067,0.00039,12.21641]
[1778520261961,28.27,81607.64,1190.9,0.34098,0.00039,12.22075]
[1778520262180,28.27,81607.64,1190.9,0.34098,0.00039,12.22075]
[1778520262963,28.27,81606.81,1190.9,0.34065,0.00039,12.21615]
[1778520263283,28.27,81606.81,1190.9,0.34065,0.00039,12.21615]
[1778520263381,28.27,81606.81,1190.9,0.34065,0.00039,12.21615]
[1778520268559,28.27,81606.0,1190.9,0.34032,0.00039,12.21148]
[1778520269961,28.27,81610.95,1190.9,0.34224,0.00039,12.23841]
[1778520270695,28.27,81611.85,1190.9,0.34259,0.00039,12.24328]
[1778520271702,28.27,81608.46,1190.9,0.34118,0.00039,12.21664]
[1778520273008,28.27,81607.8,1190.9,0.34092,0.00039,12.21303]
[1778520278089,28.27,81610.43,1190.9,0.34194,0.00039,12.22735]
[1778520279413,28.27,81610.43,1190.9,0.34194,0.00039,12.22735]
[1778520279741,28.27,81610.43,1190.9,0.34194,0.00039,12.22735]
[1778520279430,28.26,81603.29,1190.9,0.33916,0.00039,12.18822]
[1778520280652,28.27,81598.89,1190.9,0.33745,0.00039,12.16386]
[1778520281471,28.27,81598.89,1190.9,0.33745,0.00039,12.16386]
[1778520281483,28.27,81598.89,1190.9,0.33745,0.00039,12.16386]
[1778520281658,28.27,81595.25,1190.9,0.33604,0.00039,12.14355]
[1778520282537,28.27,81595.25,1190.9,0.33604,0.00039,12.14355]
[1778520282596,28.27,81587.55,1190.9,0.33307,0.00039,12.10006]
[1778520283709,28.27,81580.92,1190.9,0.33051,0.00039,12.06208]
[1778520286809,28.27,81584.57,1190.9,0.33192,0.00039,12.08313]
[1778520291844,28.27,81583.24,1190.9,0.33141,0.00039,12.07552]
[1778520295872,28.27,81587.67,1190.9,0.33312,0.00039,12.10088]
[1778520300494,28.27,81586.39,1190.9,0.33263,0.00039,12.09355]
[1778520301353,28.27,81581.91,1190.9,0.3309,0.00039,12.06785]
[1778520304618,28.27,81580.35,1190.9,0.3303,0.00039,12.05882]
[1778520304620,28.27,81580.35,1190.9,0.3303,0.00039,12.05882]
[1778520304771,28.27,81580.69,1190.9,0.33043,0.00039,12.06076]
[1778520306121,28.27,81580.71,1190.9,0.33043,0.00039,12.06087]
[1778520308758,28.27,81575.09,1190.9,0.32827,0.00038,12.0282]
[1778520310623,28.27,81572.84,1190.9,0.3274,0.00038,12.01505]
[1778520311626,28.27,81576.62,1190.9,0.32885,0.00038,12.0371]
[1778520315681,28.27,81581.53,1190.9,0.33074,0.00039,12.06544]
[1778520316036,28.27,81581.53,1190.9,0.33074,0.00039,12.06544]
[1778520316088,28.27,81581.53,1190.9,0.33074,0.00039,12.06544]
[1778520316783,28.26,81587.8,1190.9,0.33315,0.00039,12.10133]
[1778520316893,28.26,81587.8,1190.9,0.33315,0.00039,12.10133]
[1778520317496,28.26,81593.44,1190.9,0.33534,0.00039,12.13327]
[1778520319504,28.26,81594.23,1190.9,0.33564,0.00039,12.13766]
[1778520319642,28.26,81595.0,1190.9,0.33593,0.00039,12.14188]
[1778520319924,28.26,81595.0,1190.9,0.33593,0.00039,12.14188]
[1778520319987,28.26,81595.0,1190.9,0.33593,0.00039,12.14188]
[1778520320013,28.26,81595.0,1190.9,0.33593,0.00039,12.14188]
[1778520320066,28.26,81595.0,1190.9,0.33593,0.00039,12.14188]
[1778520321508,28.26,81597.87,1190.9,0.33704,0.00039,12.15792]
[1778520321512,28.26,81597.87,1190.9,0.33704,0.00039,12.15792]
[1778520322575,28.26,81598.78,1190.9,0.33739,0.00039,12.16299]
[1778520326236,28.26,81599.04,1190.9,0.33748,0.00039,12.1643]
[1778520327484,28.26,81598.66,1190.9,0.33733,0.00039,12.16214]
[1778520327783,28.26,81598.66,1190.9,0.33733,0.00039,12.16214]
[1778520327786,28.26,81598.66,1190.9,0.33733,0.00039,12.16214]
[1778520328298,28.26,81599.44,1190.9,0.33763,0.00039,12.16645]
[1778520328301,28.26,81604.02,1190.9,0.33941,0.00039,12.19179]
[1778520329482,28.26,81604.02,1190.9,0.33941,0.00039,12.19179]
[1778520329483,28.26,81604.02,1190.9,0.33941,0.00039,12.19179]
[1778520329486,28.26,81604.02,1190.9,0.33941,0.00039,12.19179]
[1778520329682,28.26,81604.02,1190.9,0.33941,0.00039,12.19179]
[1778520330691,28.26,81606.07,1190.9,0.34021,0.00039,12.20301]
[1778520330692,28.26,81606.07,1190.9,0.34021,0.00039,12.20301]
[1778520331049,28.26,81605.48,1190.9,0.33997,0.00039,12.19974]
[1778520331123,28.26,81605.48,1190.9,0.33997,0.00039,12.19974]
[1778520331260,28.26,81605.48,1190.9,0.33997,0.00039,12.19974]
[1778520331322,28.26,81602.34,1190.9,0.33866,0.00039,12.17421]
[1778520332125,28.26,81597.37,1190.9,0.33673,0.00039,12.14652]
[1778520337160,28.26,81595.32,1190.9,0.33593,0.00039,12.13498]
[1778520339366,28.26,81599.85,1190.9,0.33769,0.00039,12.16028]
[1778520339811,28.26,81599.85,1190.9,0.33769,0.00039,12.16028]
[1778520339887,28.26,81599.85,1190.9,0.33769,0.00039,12.16028]
[1778520345002,28.25,81598.76,1190.9,0.33725,0.00039,12.15409]
[1778520345144,28.25,81598.76,1190.9,0.33725,0.00039,12.15409]
[1778520346761,28.25,81599.82,1190.9,0.33766,0.00039,12.15998]
[1778520346762,28.25,81599.82,1190.9,0.33766,0.00039,12.15998]
[1778520349727,28.25,81600.15,1190.9,0.33779,0.00039,12.16176]
[1778520351335,28.25,81598.94,1190.9,0.33732,0.00039,12.15498]
[1778520351725,28.25,81598.94,1190.9,0.33732,0.00039,12.15498]
[1778520352873,28.25,81593.38,1190.9,0.33516,0.00039,12.12379]
[1778520352942,28.25,81593.38,1190.9,0.33516,0.00039,12.12379]
[1778520352954,28.25,81593.38,1190.9,0.33516,0.00039,12.12379]
[1778520352981,28.25,81593.38,1190.9,0.33516,0.00039,12.12379]
[1778520353028,28.25,81593.38,1190.9,0.33516,0.00039,12.12379]
[1778520353088,28.25,81593.38,1190.9,0.33516,0.00039,12.12379]
[1778520353493,28.25,81593.38,1190.9,0.33516,0.00039,12.12379]
[1778520353647,28.25,81584.8,1190.9,0.33184,0.00039,12.07504]
[1778520355380,28.25,81583.76,1190.9,0.33144,0.00039,12.06907]
[1778520355619,28.25,81582.85,1190.9,0.33109,0.00039,12.0639]
[1778520356638,28.25,81577.66,1190.9,0.3291,0.00038,12.03392]
[1778520362337,28.26,81579.54,1190.9,0.32983,0.00039,12.04506]
[1778520366058,28.26,81579.72,1190.9,0.32991,0.00039,12.04617]
[1778520371292,28.26,81577.18,1190.9,0.32894,0.00038,12.0315]
[1778520375065,28.26,81581.6,1190.9,0.33064,0.00039,12.0571]
[1778520377719,28.26,81582.29,1190.9,0.3309,0.00039,12.06108]
[1778520378136,28.26,81581.77,1190.9,0.3307,0.00039,12.05807]
[1778520378449,28.26,81588.81,1190.9,0.33342,0.00039,12.09838]
[1778520379088,28.26,81588.81,1190.9,0.33342,0.00039,12.09838]
[1778520380987,28.26,81592.28,1190.9,0.33476,0.00039,12.118]
[1778520381025,28.26,81592.28,1190.9,0.33476,0.00039,12.118]
[1778520381062,28.26,81592.28,1190.9,0.33476,0.00039,12.118]
[1778520381118,28.26,81592.28,1190.9,0.33476,0.00039,12.118]
[1778520381470,28.26,81597.67,1190.9,0.33685,0.00039,12.14825]
[1778520382016,28.26,81597.67,1190.9,0.33685,0.00039,12.14825]
[1778520383046,28.26,81598.03,1190.9,0.33699,0.00039,12.15022]
[1778520384954,28.26,81598.4,1190.9,0.33713,0.00039,12.15225]
[1778520385573,28.26,81598.4,1190.9,0.33713,0.00039,12.15225]
[1778520385904,28.26,81598.12,1190.9,0.33701,0.00039,12.15062]
[1778520388440,28.26,81598.91,1190.9,0.33732,0.00039,12.155]
[1778520389681,28.26,81597.6,1190.9,0.33681,0.00039,12.14765]
[1778520389682,28.26,81597.6,1190.9,0.33681,0.00039,12.14765]
[1778520392414,28.25,81596.82,1190.9,0.33641,0.00039,12.13499]
[1778520392414,28.25,81596.82,1190.9,0.33641,0.00039,12.13499]
[1778520395073,28.25,81602.11,1190.9,0.33846,0.00039,12.16441]
[1778520396631,28.25,81601.97,1190.9,0.3384,0.00039,12.1636]
[1778520400606,28.25,81596.73,1190.9,0.33635,0.00039,12.13422]
[1778520401926,28.25,81595.65,1190.9,0.33593,0.00039,12.12813]
[1778520402180,28.25,81595.65,1190.9,0.33593,0.00039,12.12813]
[1778520402188,28.25,81595.65,1190.9,0.33593,0.00039,12.12813]
[1778520402194,28.25,81595.65,1190.9,0.33593,0.00039,12.12813]
[1778520402620,28.25,81606.69,1190.9,0.34023,0.00039,12.18944]
[1778520402967,28.25,81606.69,1190.9,0.34023,0.00039,12.18944]
[1778520404126,28.25,81608.44,1190.9,0.34091,0.00039,12.19903]
[1778520404415,28.25,81608.44,1190.9,0.34091,0.00039,12.19903]
[1778520404818,28.25,81608.44,1190.9,0.34091,0.00039,12.19903]
[1778520405008,28.25,81609.93,1190.9,0.34149,0.00039,12.20711]
[1778520405566,28.25,81609.93,1190.9,0.34149,0.00039,12.20711]
[1778520405746,28.25,81611.07,1190.9,0.34193,0.00039,12.21334]
[1778520411772,28.25,81609.26,1190.9,0.34123,0.00039,12.20357]
[1778520411959,28.25,81610.51,1190.9,0.34172,0.00039,12.21041]
[1778520412088,28.25,81610.51,1190.9,0.34172,0.00039,12.21041]
[1778520412296,28.25,81610.51,1190.9,0.34172,0.00039,12.21041]
[1778520412643,28.25,81610.51,1190.9,0.34172,0.00039,12.21041]
[1778520412690,28.25,81608.07,1190.9,0.34077,0.00039,12.19703]
[1778520413164,28.25,81608.07,1190.9,0.34077,0.00039,12.19703]
[1778520413652,28.25,81608.07,1190.9,0.34077,0.00039,12.19703]
[1778520413697,28.25,81603.38,1190.9,0.33893,0.00039,12.17116]
[1778520416150,28.25,81603.19,1190.9,0.33885,0.00039,12.17004]
[1778520416152,28.25,81603.19,1190.9,0.33885,0.00039,12.17004]
[1778520416860,28.25,81603.19,1190.9,0.33885,0.00039,12.17004]
[1778520416843,28.25,81599.34,1190.9,0.33735,0.00039,12.14861]
[1778520417045,28.25,81599.34,1190.9,0.33735,0.00039,12.14861]
[1778520417469,28.25,81599.34,1190.9,0.33735,0.00039,12.14861]
[1778520417725,28.25,81595.72,1190.9,0.33594,0.00039,12.1283]
[1778520421753,28.25,81590.69,1190.9,0.33399,0.00039,12.09981]
[1778520426788,28.25,81590.94,1190.9,0.33408,0.00039,12.10117]
[1778520427753,28.25,81590.94,1190.9,0.33408,0.00039,12.10117]
[1778520428862,28.25,81591.56,1190.9,0.33432,0.00039,12.10468]
[1778520433877,28.24,81591.01,1190.9,0.33409,0.00039,12.10136]
[1778520435851,28.24,81584.38,1190.9,0.33152,0.00039,12.06341]
[1778520438079,28.24,81582.78,1190.9,0.3309,0.00039,12.05419]
[1778520440171,28.24,81577.49,1190.9,0.32886,0.00039,12.02356]
[1778520444562,28.24,81579.6,1190.9,0.32968,0.00039,12.03589]
[1778520444562,28.24,81579.6,1190.9,0.32968,0.00039,12.03589]
[1778520449760,28.24,81578.51,1190.9,0.32926,0.00039,12.02959]
[1778520449763,28.24,81578.51,1190.9,0.32926,0.00039,12.02959]
[1778520450089,28.24,81578.47,1190.9,0.32925,0.00039,12.02937]
[1778520451421,28.24,81577.85,1190.9,0.32901,0.00039,12.02576]
[1778520451428,28.24,81577.85,1190.9,0.32901,0.00039,12.02576]
[1778520451578,28.24,81577.85,1190.9,0.32901,0.00039,12.02576]
[1778520451660,28.24,81576.78,1190.9,0.3285,0.00039,12.01126]
[1778520452164,28.24,81572.9,1190.9,0.327,0.00038,11.98851]
[1778520452954,28.24,81572.9,1190.9,0.327,0.00038,11.98851]
[1778520458005,28.24,81572.91,1190.9,0.327,0.00038,11.98844]
[1778520460067,28.24,81573.58,1190.9,0.32726,0.00038,11.99235]
[1778520465165,28.24,81573.22,1190.9,0.32711,0.00038,11.99013]
[1778520468374,28.24,81572.97,1190.9,0.32701,0.00038,11.98862]
[1778520468375,28.24,81572.97,1190.9,0.32701,0.00038,11.98862]
[1778520474636,28.24,81572.55,1190.9,0.32684,0.00038,11.98607]
[1778520474770,28.24,81572.31,1190.9,0.32675,0.00038,11.98464]
[1778520475091,28.24,81572.31,1190.9,0.32675,0.00038,11.98464]
[1778520478251,28.24,81569.93,1190.9,0.32583,0.00038,11.97055]
[1778520479380,28.24,81570.23,1190.9,0.32595,0.00038,11.9723]
[1778520479947,28.24,81570.23,1190.9,0.32595,0.00038,11.9723]
[1778520481812,28.24,81568.65,1190.9,0.32533,0.00038,11.96286]
[1778520482434,28.24,81569.57,1190.9,0.32568,0.00038,11.96828]
[1778520482436,28.24,81569.57,1190.9,0.32568,0.00038,11.96828]
[1778520482453,28.24,81574.07,1190.9,0.32741,0.00038,11.99477]
[1778520485078,28.24,81575.03,1190.9,0.32778,0.00038,12.00032]
[1778520486192,28.23,81576.51,1190.9,0.32834,0.00039,12.00892]
[1778520486345,28.23,81576.51,1190.9,0.32834,0.00039,12.00892]
[1778520486346,28.23,81576.51,1190.9,0.32834,0.00039,12.00892]
[1778520486442,28.23,81576.51,1190.9,0.32834,0.00039,12.00892]
[1778520486528,28.23,81576.26,1190.9,0.32825,0.00039,12.00742]
[1778520487397,28.23,81576.26,1190.9,0.32825,0.00039,12.00742]
[1778520493568,28.23,81577.52,1190.9,0.32872,0.00039,12.01458]
[1778520493571,28.23,81577.52,1190.9,0.32872,0.00039,12.01458]
[1778520500300,28.23,81574.25,1190.9,0.32745,0.00038,11.99528]
[1778520505981,28.23,81573.55,1190.9,0.32717,0.00038,11.99114]
[1778520505982,28.23,81573.55,1190.9,0.32717,0.00038,11.99114]
[1778520505991,28.23,81573.55,1190.9,0.32717,0.00038,11.99114]
[1778520506610,28.23,81573.55,1190.9,0.32717,0.00038,11.99114]
[1778520506634,28.23,81570.42,1190.9,0.32597,0.00038,11.97269]
[1778520507088,28.23,81570.42,1190.9,0.32597,0.00038,11.97269]
[1778520510624,28.23,81565.99,1190.9,0.32427,0.00038,11.94642]
[1778520512088,28.23,81566.75,1190.9,0.32446,0.00038,11.94263]
[1778520513218,28.23,81568.65,1190.9,0.32519,0.00038,11.95391]
[1778520515957,28.23,81570.36,1190.9,0.32585,0.00038,11.96402]
[1778520515958,28.23,81570.36,1190.9,0.32585,0.00038,11.96402]
[1778520516656,28.23,81576.33,1190.9,0.32815,0.00039,11.99907]
[1778520517572,28.23,81576.33,1190.9,0.32815,0.00039,11.99907]
[1778520517653,28.23,81575.96,1190.9,0.328,0.00039,11.99687]
[1778520522539,28.23,81577.22,1190.9,0.32848,0.00039,12.00417]
[1778520522539,28.23,81577.22,1190.9,0.32848,0.00039,12.00417]
[1778520522814,28.23,81577.22,1190.9,0.32848,0.00039,12.00417]
[1778520522909,28.23,81577.22,1190.9,0.32848,0.00039,12.00417]
[1778520526596,28.23,81576.17,1190.9,0.32808,0.00039,11.99802]
[1778520528781,28.23,81577.38,1190.9,0.32854,0.00039,12.00507]
[1778520529632,28.23,81579.05,1190.9,0.32918,0.00039,12.01476]
[1778520529979,28.23,81579.05,1190.9,0.32918,0.00039,12.01476]
[1778520530148,28.23,81579.05,1190.9,0.32918,0.00039,12.01474]
[1778520530163,28.23,81579.05,1190.9,0.32918,0.00039,12.01474]
[1778520530165,28.23,81579.05,1190.9,0.32918,0.00039,12.01474]
[1778520530203,28.23,81579.05,1190.9,0.32918,0.00039,12.01474]
[1778520530564,28.23,81589.56,1190.9,0.33325,0.00039,12.07525]
[1778520531977,28.23,81589.56,1190.9,0.33325,0.00039,12.07525]
[1778520532304,28.23,81591.61,1190.9,0.33404,0.00039,12.08685]
[1778520532535,28.23,81591.61,1190.9,0.33404,0.00039,12.08685]
[1778520532538,28.23,81591.61,1190.9,0.33404,0.00039,12.08685]
[1778520533813,28.22,81592.68,1190.9,0.33445,0.00039,12.09285]
[1778520537059,28.22,81593.36,1190.9,0.3347,0.00039,12.09652]
[1778520537065,28.22,81593.36,1190.9,0.3347,0.00039,12.09652]
[1778520538881,28.22,81593.18,1190.9,0.33463,0.00039,12.09545]
[1778520539919,28.22,81593.31,1190.9,0.33467,0.00039,12.09609]
[1778520540204,28.22,81591.81,1190.9,0.33409,0.00039,12.08755]
[1778520541799,28.22,81591.86,1190.9,0.33411,0.00039,12.08783]
[1778520544691,28.22,81592.04,1190.9,0.33417,0.00039,12.08873]
[1778520545262,28.22,81593.76,1190.9,0.33483,0.00039,12.09835]
[1778520545337,28.22,81593.76,1190.9,0.33483,0.00039,12.09835]
[1778520545785,28.22,81593.76,1190.9,0.33483,0.00039,12.09835]
[1778520545968,28.22,81598.82,1190.9,0.33679,0.00039,12.12669]
[1778520546088,28.22,81598.82,1190.9,0.33679,0.00039,12.12669]
[1778520546623,28.22,81602.61,1190.9,0.33826,0.00039,12.14783]
[1778520547370,28.22,81602.61,1190.9,0.33826,0.00039,12.14783]
[1778520552665,28.21,81605.32,1190.9,0.3393,0.00039,12.1626]
[1778520554679,28.21,81600.07,1190.9,0.33725,0.00039,12.13335]
[1778520559732,28.21,81598.25,1190.9,0.33653,0.00039,12.12308]
[1778520560041,28.21,81598.25,1190.9,0.33653,0.00039,12.12307]
[1778520565082,28.21,81602.99,1190.9,0.33837,0.00039,12.14942]
[1778520566702,28.21,81602.91,1190.9,0.33834,0.00039,12.14894]
[1778520570060,28.21,81603.53,1190.9,0.33857,0.00039,12.15224]
[1778520570061,28.21,81603.53,1190.9,0.33857,0.00039,12.15224]
[1778520571881,28.21,81605.0,1190.9,0.33914,0.00039,12.16036]
[1778520571882,28.21,81605.0,1190.9,0.33914,0.00039,12.16036]
[1778520571889,28.21,81605.0,1190.9,0.33914,0.00039,12.16036]
[1778520571982,28.21,81612.08,1190.9,0.34182,0.00039,12.19101]
[1778520572053,28.21,81612.08,1190.9,0.34182,0.00039,12.19101]
[1778520572526,28.21,81612.08,1190.9,0.34182,0.00039,12.19101]
[1778520573120,28.21,81614.99,1190.9,0.34296,0.00039,12.20681]
[1778520573123,28.21,81614.99,1190.9,0.34296,0.00039,12.20681]
[1778520573848,28.21,81617.36,1190.9,0.34389,0.00039,12.21962]
[1778520574178,28.21,81617.36,1190.9,0.34389,0.00039,12.21962]
[1778520574180,28.21,81617.36,1190.9,0.34389,0.00039,12.21962]
[1778520574855,28.2,81618.44,1190.9,0.34432,0.00039,12.22541]
[1778520576793,28.2,81617.59,1190.9,0.34398,0.00039,12.2208]
[1778520577609,28.2,81617.9,1190.9,0.3441,0.00039,12.22244]
[1778520577625,28.2,81617.9,1190.9,0.3441,0.00039,12.22244]
[1778520578868,28.2,81617.71,1190.9,0.34402,0.00039,12.22139]
[1778520578883,28.2,81617.78,1190.9,0.34405,0.00039,12.22174]
[1778520581490,28.2,81618.28,1190.9,0.34425,0.00039,12.22446]
[1778520581503,28.2,81618.28,1190.9,0.34425,0.00039,12.22446]
[1778520581904,28.2,81613.96,1190.9,0.34255,0.00039,12.20112]
[1778520582088,28.2,81613.96,1190.9,0.34255,0.00039,12.20112]
[1778520582953,28.2,81613.96,1190.9,0.34255,0.00039,12.20112]
[1778520582980,28.2,81611.81,1190.9,0.34171,0.00039,12.18939]
[1778520583407,28.2,81611.81,1190.9,0.34171,0.00039,12.18939]
[1778520584452,28.2,81612.2,1190.9,0.34186,0.00039,12.1915]
[1778520584453,28.2,81612.2,1190.9,0.34186,0.00039,12.1915]
[1778520585141,28.2,81614.08,1190.9,0.34259,0.00039,12.2017]
[1778520586606,28.2,81615.78,1190.9,0.34326,0.00039,12.21089]
[1778520588049,28.2,81616.11,1190.9,0.34339,0.00039,12.21263]
[1778520588212,28.2,81616.11,1190.9,0.34339,0.00039,12.21263]
[1778520589638,28.2,81614.32,1190.9,0.34268,0.00039,12.20285]
[1778520592010,28.2,81615.06,1190.9,0.34296,0.00039,12.20679]
[1778520597010,28.2,81615.17,1190.9,0.34298,0.00039,12.20706]
[1778520597674,28.2,81615.17,1190.9,0.34298,0.00039,12.20706]
[1778520599945,28.19,81615.66,1190.9,0.34316,0.00039,12.20959]
[1778520599946,28.19,81615.66,1190.9,0.34316,0.00039,12.20959]
[1778520602096,28.19,81616.62,1190.9,0.34353,0.00039,12.21461]
[1778520603053,28.19,81617.9,1190.9,0.34403,0.00039,12.22146]
[1778520610068,28.19,81619.52,1190.9,0.34465,0.00039,12.22994]
[1778520610620,28.19,81620.39,1190.9,0.34498,0.00039,12.23449]
[1778520611059,28.19,81620.39,1190.9,0.34498,0.00039,12.23449]
[1778520610646,28.18,81619.88,1190.9,0.34477,0.00039,12.23168]
[1778520611370,28.18,81619.88,1190.9,0.34477,0.00039,12.23168]
[1778520611392,28.18,81615.54,1190.9,0.34306,0.00039,12.20819]
[1778520617151,28.18,81615.52,1190.9,0.34303,0.00039,12.20775]
[1778520620499,28.18,81615.65,1190.9,0.34307,0.00039,12.20833]
[1778520622835,28.18,81619.02,1190.9,0.34439,0.00039,12.22643]
[1778520623002,28.18,81619.02,1190.9,0.34439,0.00039,12.22643]
[1778520623045,28.17,81619.01,1190.9,0.34437,0.00039,12.22626]
[1778520628229,28.17,81618.34,1190.9,0.34409,0.00039,12.22243]
[1778520631791,28.17,81618.34,1190.9,0.34409,0.00039,12.22232]
[1778520631867,28.17,81618.27,1190.9,0.34397,0.00039,12.2137]
[1778520632112,28.17,81618.27,1190.9,0.34397,0.00039,12.2137]
[1778520632841,28.17,81618.27,1190.9,0.34397,0.00039,12.2137]
[1778520632845,28.17,81618.27,1190.9,0.34397,0.00039,12.2137]
[1778520634020,28.17,81618.33,1190.9,0.34399,0.00039,12.21398]
[1778520635074,28.17,81618.09,1190.9,0.34389,0.00039,12.21263]
[1778520634273,28.17,81614.86,1190.9,0.34261,0.00039,12.19507]
[1778520635377,28.17,81614.86,1190.9,0.34261,0.00039,12.19507]
[1778520636046,28.17,81614.86,1190.9,0.34261,0.00039,12.19507]
[1778520636078,28.17,81614.82,1190.9,0.34259,0.00039,12.19476]
[1778520640941,28.16,81613.48,1190.9,0.34205,0.00039,12.18728]
[1778520640947,28.16,81613.48,1190.9,0.34205,0.00039,12.18728]
[1778520640955,28.16,81613.48,1190.9,0.34205,0.00039,12.18728]
[1778520641019,28.16,81613.48,1190.9,0.34205,0.00039,12.18728]
[1778520641231,28.16,81613.48,1190.9,0.34205,0.00039,12.18728]
[1778520641568,28.16,81613.45,1190.9,0.34203,0.00039,12.18701]
[1778520641612,28.16,81613.45,1190.9,0.34203,0.00039,12.18701]
[1778520641648,28.16,81601.01,1190.9,0.33716,0.00039,12.11825]
[1778520642705,28.16,81601.01,1190.9,0.33716,0.00039,12.11825]
[1778520642922,28.16,81601.01,1190.9,0.33716,0.00039,12.11825]
[1778520642999,28.16,81597.17,1190.9,0.33566,0.00039,12.09668]
[1778520644339,28.16,81595.73,1190.9,0.3351,0.00039,12.08854]
[1778520646288,28.16,81595.75,1190.9,0.33511,0.00039,12.08869]
[1778520646337,28.16,81595.75,1190.9,0.33511,0.00039,12.08869]
[1778520646394,28.16,81595.75,1190.9,0.33511,0.00039,12.08869]
[1778520647089,28.16,81595.75,1190.9,0.33511,0.00039,12.08869]
[1778520646960,28.16,81592.87,1190.9,0.33399,0.00039,12.07237]
[1778520647224,28.16,81592.87,1190.9,0.33399,0.00039,12.07237]
[1778520647289,28.16,81592.87,1190.9,0.33399,0.00039,12.07237]
[1778520647611,28.16,81592.87,1190.9,0.33399,0.00039,12.07237]
[1778520647856,28.16,81592.87,1190.9,0.33399,0.00039,12.07237]
[1778520647950,28.16,81588.01,1190.9,0.33209,0.00039,12.04457]
[1778520648128,28.16,81588.01,1190.9,0.33209,0.00039,12.04457]
[1778520648547,28.16,81588.01,1190.9,0.33209,0.00039,12.04457]
[1778520648704,28.16,81586.12,1190.9,0.33136,0.00039,12.03369]
[1778520649380,28.16,81582.39,1190.9,0.32991,0.00039,12.01203]
[1778520653660,28.16,81578.5,1190.9,0.32838,0.00039,11.98912]
[1778520657732,28.16,81580.12,1190.9,0.329,0.00039,11.99838]
[1778520663394,28.15,81577.74,1190.9,0.32806,0.00039,11.98416]
[1778520668513,28.15,81573.72,1190.9,0.32648,0.00039,11.96025]
[1778520673550,28.15,81573.99,1190.9,0.32658,0.00039,11.96169]
[1778520678790,28.15,81574.75,1190.9,0.32686,0.00039,11.96604]
[1778520685085,28.14,81574.73,1190.9,0.32685,0.00039,11.96577]
[1778520691101,28.14,81573.63,1190.9,0.32641,0.00039,11.95911]
[1778520697720,28.14,81574.64,1190.9,0.32669,0.00039,11.95663]
[1778520699570,28.14,81574.87,1190.9,0.32678,0.00039,11.95797]
[1778520699715,28.14,81574.87,1190.9,0.32678,0.00039,11.95797]
[1778520700159,28.14,81581.72,1190.9,0.32943,0.00039,11.99806]
[1778520700508,28.14,81581.72,1190.9,0.32943,0.00039,11.99806]
[1778520700881,28.14,81581.72,1190.9,0.32943,0.00039,11.99806]
[1778520700953,28.14,81590.15,1190.9,0.33271,0.00039,12.04677]
[1778520701833,28.14,81590.15,1190.9,0.33271,0.00039,12.04677]
[1778520702668,28.14,81591.66,1190.9,0.33329,0.00039,12.05536]
[1778520703239,28.14,81592.05,1190.9,0.33344,0.00039,12.05753]
[1778520706758,28.14,81594.67,1190.9,0.33445,0.00039,12.07232]
[1778520706763,28.14,81594.67,1190.9,0.33445,0.00039,12.07232]
[1778520706769,28.14,81594.67,1190.9,0.33445,0.00039,12.07232]
[1778520706812,28.14,81594.67,1190.9,0.33445,0.00039,12.07232]
[1778520707088,28.14,81594.67,1190.9,0.33445,0.00039,12.07232]
[1778520707343,28.14,81594.08,1190.9,0.33421,0.00039,12.06883]
[1778520707968,28.14,81581.6,1190.9,0.32936,0.00039,11.99697]
[1778520709274,28.14,81580.15,1190.9,0.32879,0.00039,11.98849]
[1778520709351,28.14,81580.15,1190.9,0.32879,0.00039,11.98849]
[1778520709398,28.14,81580.15,1190.9,0.32879,0.00039,11.98849]
[1778520710951,28.14,81583.35,1190.9,0.33003,0.00039,12.00713]
[1778520711052,28.13,81582.98,1190.9,0.32989,0.00039,12.00493]
[1778520715748,28.13,81582.91,1190.9,0.32985,0.00039,12.00434]
[1778520717122,28.13,81582.36,1190.9,0.32964,0.00039,12.00114]
[1778520717170,28.13,81583.37,1190.9,0.33002,0.00039,12.00693]
[1778520717620,28.13,81583.37,1190.9,0.33002,0.00039,12.00693]
[1778520717760,28.13,81583.37,1190.9,0.33002,0.00039,12.00693]
[1778520717949,28.13,81583.37,1190.9,0.33002,0.00039,12.00693]
[1778520718011,28.13,81583.37,1190.9,0.33002,0.00039,12.00693]
[1778520718151,28.13,81578.9,1190.9,0.32828,0.00039,11.98077]
[1778520718294,28.13,81578.9,1190.9,0.32828,0.00039,11.98077]
[1778520718445,28.13,81578.9,1190.9,0.32828,0.00039,11.98077]
[1778520718764,28.13,81578.9,1190.9,0.32828,0.00039,11.98077]
[1778520718868,28.13,81586.31,1190.9,0.33116,0.00039,12.02389]
[1778520724088,28.13,81589.21,1190.9,0.33227,0.00039,12.04031]
[1778520724090,28.13,81589.21,1190.9,0.33227,0.00039,12.04031]
[1778520724161,28.13,81584.11,1190.9,0.33027,0.00039,12.01068]
[1778520724216,28.13,81584.11,1190.9,0.33027,0.00039,12.01068]
[1778520724693,28.13,81584.11,1190.9,0.33027,0.00039,12.01068]
[1778520724695,28.13,81584.11,1190.9,0.33027,0.00039,12.01068]
[1778520726817,28.12,81586.34,1190.9,0.33113,0.00039,12.02353]
[1778520726819,28.12,81586.34,1190.9,0.33113,0.00039,12.02353]
[1778520730899,28.12,81583.68,1190.9,0.33008,0.00039,12.00779]
[1778520733973,28.12,81579.82,1190.9,0.32856,0.00039,11.98497]
[1778520739009,28.11,81579.14,1190.9,0.32827,0.00039,11.98069]
[1778520744051,28.11,81580.04,1190.9,0.3286,0.00039,11.98563]
[1778520749086,28.11,81578.7,1190.9,0.32806,0.00039,11.97748]
[1778520754121,28.1,81577.61,1190.9,0.32753,0.00039,11.96251]
[1778520758322,28.1,81577.58,1190.9,0.3275,0.00039,11.96216]
[1778520759156,28.1,81587.48,1190.9,0.33135,0.00039,12.01986]
[1778520762377,28.1,81588.32,1190.9,0.33166,0.00039,12.02446]
[1778520762484,28.1,81588.32,1190.9,0.33166,0.00039,12.02446]
[1778520763247,28.1,81591.4,1190.9,0.33285,0.00039,12.04213]
[1778520763279,28.1,81591.4,1190.9,0.33285,0.00039,12.04213]
[1778520763353,28.1,81591.4,1190.9,0.33285,0.00039,12.04213]
[1778520763550,28.1,81591.4,1190.9,0.33285,0.00039,12.04213]
[1778520763578,28.1,81591.4,1190.9,0.33285,0.00039,12.04213]
[1778520763675,28.1,81591.4,1190.9,0.33285,0.00039,12.04213]
[1778520764191,28.1,81600.42,1190.9,0.33638,0.00039,12.09335]
[1778520765092,28.1,81600.42,1190.9,0.33638,0.00039,12.09335]
[1778520765106,28.1,81600.42,1190.9,0.33638,0.00039,12.09335]
[1778520765120,28.1,81600.42,1190.9,0.33638,0.00039,12.09335]
[1778520765161,28.1,81600.42,1190.9,0.33638,0.00039,12.09335]
[1778520765237,28.1,81605.94,1190.9,0.33854,0.00039,12.12419]
[1778520765266,28.1,81605.94,1190.9,0.33854,0.00039,12.12419]
[1778520765978,28.1,81605.94,1190.9,0.33854,0.00039,12.12419]
[1778520766088,28.1,81605.94,1190.9,0.33854,0.00039,12.12419]
[1778520766205,28.09,81615.57,1190.9,0.34233,0.00039,12.17726]
[1778520766313,28.09,81615.57,1190.9,0.34233,0.00039,12.17726]
[1778520766383,28.09,81615.57,1190.9,0.34233,0.00039,12.17726]
[1778520766523,28.09,81615.57,1190.9,0.34233,0.00039,12.17726]
[1778520767042,28.09,81615.57,1190.9,0.34233,0.00039,12.17726]
[1778520767238,28.09,81615.57,1190.9,0.34233,0.00039,12.17726]
[1778520769274,28.09,81619.2,1190.9,0.34375,0.0004,12.19694]
[1778520770168,28.09,81619.2,1190.9,0.34375,0.0004,12.19694]
[1778520770233,28.09,81621.48,1190.9,0.34465,0.0004,12.20924]
[1778520775269,28.1,81620.15,1190.9,0.34414,0.0004,12.20217]
[1778520780304,28.1,81620.91,1190.9,0.34445,0.0004,12.20643]
[1778520781562,28.1,81620.91,1190.9,0.34445,0.0004,12.20643]
[1778520787353,28.1,81620.92,1190.9,0.34446,0.0004,12.20664]
[1778520791623,28.1,81622.44,1190.9,0.34507,0.0004,12.21489]
[1778520793985,28.1,81622.81,1190.9,0.34522,0.0004,12.21692]
[1778520794086,28.1,81622.61,1190.9,0.34514,0.0004,12.21589]
[1778520797718,28.1,81622.09,1190.9,0.34494,0.0004,12.21314]
[1778520798093,28.1,81622.09,1190.9,0.34494,0.0004,12.21314]
[1778520798245,28.1,81622.09,1190.9,0.34494,0.0004,12.21314]
[1778520798487,28.1,81637.23,1190.9,0.35095,0.0004,12.29329]
[1778520803471,28.1,81640.89,1190.9,0.35241,0.0004,12.31224]
[1778520807499,28.1,81636.56,1190.9,0.35068,0.0004,12.28976]
[1778520810374,28.1,81635.9,1190.9,0.35042,0.0004,12.28632]
[1778520815536,28.1,81632.62,1190.9,0.34902,0.0004,12.2609]
[1778520817294,28.1,81624.75,1190.9,0.3459,0.0004,12.21907]
[1778520817994,28.1,81620.87,1190.9,0.34436,0.0004,12.19821]
[1778520818836,28.1,81625.61,1190.9,0.34624,0.0004,12.22367]
[1778520821885,28.1,81621.83,1190.9,0.34474,0.0004,12.20338]
[1778520827461,28.1,81621.96,1190.9,0.34479,0.0004,12.2041]
[1778520832676,28.1,81623.9,1190.9,0.34556,0.0004,12.21453]
[1778520837711,28.1,81624.68,1190.9,0.34587,0.0004,12.2187]
[1778520842746,28.1,81624.5,1190.9,0.3458,0.0004,12.21772]
[1778520847781,28.1,81623.75,1190.9,0.3455,0.0004,12.21369]
[1778520852817,28.1,81625.01,1190.9,0.346,0.0004,12.22048]
[1778520857854,28.1,81624.4,1190.9,0.34576,0.0004,12.21729]
[1778520862890,28.1,81624.73,1190.9,0.3459,0.0004,12.21914]
[1778520866124,28.1,81633.69,1190.9,0.34946,0.0004,12.26666]
[1778520866833,28.1,81633.69,1190.9,0.34946,0.0004,12.26666]
[1778520866918,28.1,81638.23,1190.9,0.35127,0.0004,12.29033]
[1778520872825,28.1,81635.71,1190.9,0.35017,0.0004,12.26894]
[1778520877830,28.1,81637.95,1190.9,0.35105,0.0004,12.2805]
[1778520880088,28.1,81638.31,1190.9,0.35119,0.0004,12.28232]
[1778520882638,28.1,81637.83,1190.9,0.35099,0.0004,12.27973]
[1778520882890,28.1,81637.83,1190.9,0.35099,0.0004,12.27973]
[1778520884745,28.1,81638.16,1190.9,0.35112,0.0004,12.28138]
[1778520890082,28.09,81640.85,1190.9,0.35217,0.0004,12.29506]
[1778520892175,28.09,81640.04,1190.9,0.35184,0.0004,12.29082]
[1778520892854,28.09,81642.65,1190.9,0.35288,0.0004,12.30417]
[1778520892903,28.09,81642.65,1190.9,0.35288,0.0004,12.30417]
[1778520892921,28.09,81642.65,1190.9,0.35288,0.0004,12.30417]
[1778520894962,28.09,81646.8,1190.9,0.35453,0.0004,12.32536]
[1778520894969,28.09,81646.8,1190.9,0.35453,0.0004,12.32536]
[1778520895162,28.09,81646.8,1190.9,0.35453,0.0004,12.32536]
[1778520895180,28.09,81652.34,1190.9,0.35675,0.0004,12.35334]
[1778520896362,28.09,81652.34,1190.9,0.35675,0.0004,12.35334]
[1778520896385,28.09,81656.73,1190.9,0.3585,0.0004,12.37517]
[1778520896534,28.09,81656.73,1190.9,0.3585,0.0004,12.37517]
[1778520897299,28.09,81660.78,1190.9,0.36012,0.0004,12.39516]
[1778520898138,28.09,81664.35,1190.9,0.36156,0.0004,12.41265]
[1778520899773,28.08,81664.79,1190.9,0.36173,0.0004,12.41473]
[1778520899812,28.08,81664.79,1190.9,0.36173,0.0004,12.41473]
[1778520901666,28.08,81668.21,1190.9,0.36309,0.0004,12.43119]
[1778520902132,28.08,81668.21,1190.9,0.36309,0.0004,12.43119]
[1778520903092,28.08,81669.03,1190.9,0.36341,0.0004,12.43503]
[1778520903215,28.08,81669.03,1190.8,0.36341,0.0004,12.43503]
[1778520903239,28.08,81669.03,1190.8,0.36341,0.0004,12.43503]
[1778520903266,28.08,81678.74,1190.8,0.36734,0.0004,12.48125]
[1778520904088,28.08,81678.74,1190.8,0.36734,0.0004,12.48125]
[1778520904090,28.08,81678.74,1190.8,0.36734,0.0004,12.48125]
[1778520904091,28.08,81678.74,1190.8,0.36734,0.0004,12.48125]
[1778520904207,28.08,81678.74,1190.8,0.36734,0.0004,12.48125]
[1778520905160,28.08,81680.58,1190.8,0.36808,0.00041,12.48978]
[1778520905182,28.08,81680.58,1190.8,0.36808,0.00041,12.48978]
[1778520905187,28.08,81680.58,1190.8,0.36808,0.00041,12.48978]
[1778520905261,28.08,81672.66,1190.8,0.36487,0.0004,12.45229]
[1778520905522,28.08,81672.66,1190.8,0.36487,0.0004,12.45229]
[1778520905526,28.08,81672.66,1190.8,0.36487,0.0004,12.45229]
[1778520907342,28.08,81672.72,1190.8,0.36489,0.0004,12.45253]
[1778520907371,28.08,81672.72,1190.8,0.36489,0.0004,12.45253]
[1778520907491,28.08,81671.84,1190.8,0.36453,0.0004,12.44827]
[1778520907508,28.08,81671.84,1190.8,0.36453,0.0004,12.44827]
[1778520907525,28.08,81671.84,1190.8,0.36453,0.0004,12.44827]
[1778520909285,28.07,81671.16,1190.8,0.36425,0.0004,12.44495]
[1778520909286,28.07,81671.16,1190.8,0.36425,0.0004,12.44495]
[1778520910242,28.07,81671.48,1190.8,0.36437,0.0004,12.44642]
[1778520912472,28.07,81670.93,1190.8,0.36413,0.0004,12.44358]
[1778520913241,28.07,81670.93,1190.8,0.36413,0.0004,12.44358]
[1778520913345,28.07,81670.93,1190.8,0.36413,0.0004,12.44358]
[1778520913686,28.07,81667.93,1190.8,0.36291,0.0004,12.42906]
[1778520914213,28.07,81667.93,1190.8,0.36291,0.0004,12.42906]
[1778520916094,28.07,81673.47,1190.8,0.36514,0.0004,12.45557]
[1778520916404,28.07,81673.47,1190.8,0.36514,0.0004,12.45557]
[1778520917218,28.07,81675.95,1190.8,0.36614,0.0004,12.4673]
[1778520919088,28.06,81678.73,1190.8,0.36725,0.00041,12.48029]
[1778520922313,28.06,81679.62,1190.8,0.36759,0.00041,12.48423]
[1778520922557,28.06,81679.28,1190.8,0.36745,0.00041,12.48256]
[1778520924314,28.05,81678.99,1190.8,0.36732,0.00041,12.48111]
[1778520930371,28.04,81679.65,1190.8,0.36754,0.00041,12.48368]
[1778520934762,28.04,81679.8,1190.8,0.3675,0.00041,12.47602]
[1778520935036,28.04,81679.8,1190.8,0.3675,0.00041,12.47602]
[1778520936480,28.04,81682.57,1190.8,0.36861,0.00041,12.48884]
[1778520937396,28.04,81682.57,1190.8,0.36861,0.00041,12.48884]
[1778520937422,28.04,81685.15,1190.8,0.36966,0.00041,12.50079]
[1778520937772,28.04,81685.15,1190.8,0.36966,0.00041,12.50079]
[1778520938807,28.03,81687.74,1190.8,0.37071,0.00041,12.51269]
[1778520944472,28.03,81689.04,1190.8,0.3712,0.00041,12.51828]
[1778520948469,28.02,81688.44,1190.8,0.37094,0.00041,12.51536]
[1778520949277,28.02,81692.4,1190.8,0.37254,0.00041,12.53335]
[1778520949522,28.02,81692.4,1190.8,0.37254,0.00041,12.53335]
[1778520952015,28.02,81694.36,1190.8,0.37334,0.00041,12.54217]
[1778520955769,28.02,81694.05,1190.8,0.37319,0.00041,12.54055]
[1778520956556,28.01,81687.75,1190.8,0.37061,0.00041,12.51169]
[1778520960584,28.01,81692.67,1190.8,0.3726,0.00041,12.53403]
[1778520965557,28.01,81690.77,1190.8,0.37181,0.00041,12.52515]
[1778520968003,28.0,81690.26,1190.8,0.3716,0.00041,12.52277]
[1778520968026,28.0,81690.26,1190.8,0.3716,0.00041,12.52277]
[1778520968050,28.0,81690.26,1190.8,0.3716,0.00041,12.52277]
[1778520968066,28.0,81690.26,1190.8,0.3716,0.00041,12.52277]
[1778520968067,28.0,81690.26,1190.8,0.3716,0.00041,12.52277]
[1778520968121,28.0,81690.26,1190.8,0.3716,0.00041,12.52277]
[1778520968388,28.0,81690.26,1190.8,0.3716,0.00041,12.52277]
[1778520968358,28.0,81690.4,1190.8,0.37164,0.00041,12.52328]
[1778520968781,28.0,81690.4,1190.8,0.37164,0.00041,12.52328]
[1778520968790,28.0,81690.4,1190.8,0.37164,0.00041,12.52328]
[1778520969380,28.0,81673.87,1190.8,0.36492,0.00041,12.44584]
[1778520975264,28.0,81674.33,1190.8,0.36508,0.00041,12.4478]
[1778520976078,28.0,81676.81,1190.8,0.36608,0.00041,12.45957]
[1778520980465,27.99,81677.87,1190.8,0.3665,0.00041,12.46444]
[1778520980732,27.99,81677.96,1190.8,0.36653,0.00041,12.46481]
[1778520981722,27.99,81678.04,1190.8,0.36656,0.00041,12.46514]
[1778520981851,27.99,81678.04,1190.8,0.36656,0.00041,12.46514]
[1778520983281,27.99,81678.12,1190.8,0.36659,0.00041,12.46546]
[1778520983286,27.99,81678.12,1190.8,0.36659,0.00041,12.46546]
[1778520983305,27.99,81678.12,1190.8,0.36659,0.00041,12.46546]
[1778520983316,27.99,81678.12,1190.8,0.36659,0.00041,12.46546]
[1778520983417,27.99,81682.85,1190.8,0.3685,0.00041,12.48761]
[1778520984483,27.99,81677.5,1190.8,0.36632,0.00041,12.4624]
[1778520984504,27.99,81677.5,1190.8,0.36632,0.00041,12.4624]
[1778520984985,27.99,81677.5,1190.8,0.36632,0.00041,12.4624]
[1778520986782,27.99,81675.94,1190.8,0.36568,0.00041,12.45488]
[1778520992302,27.98,81675.54,1190.8,0.3655,0.00041,12.45276]
[1778520994548,27.98,81675.82,1190.8,0.36553,0.00041,12.44589]
[1778520994550,27.98,81675.82,1190.8,0.36553,0.00041,12.44589]
[1778520996907,27.98,81671.68,1190.8,0.36384,0.00041,12.42596]
[1778520998318,27.98,81671.61,1190.8,0.36381,0.00041,12.4256]
[1778520998357,27.98,81671.61,1190.8,0.36381,0.00041,12.4256]
[1778521000012,27.98,81673.54,1190.8,0.36459,0.00041,12.43485]
[1778521005901,27.97,81675.36,1190.8,0.36531,0.00041,12.44335]
[1778521008684,27.97,81674.35,1190.8,0.36489,0.00041,12.43846]
[1778521008743,27.97,81674.35,1190.8,0.36489,0.00041,12.43846]
[1778521009244,27.97,81674.35,1190.8,0.36489,0.00041,12.43846]
[1778521010264,27.97,81679.4,1190.8,0.36694,0.00041,12.46245]
[1778521010714,27.97,81679.4,1190.8,0.36694,0.00041,12.46245]
[1778521010730,27.97,81679.4,1190.8,0.36694,0.00041,12.46245]
[1778521010840,27.97,81679.4,1190.8,0.36694,0.00041,12.46245]
[1778521011089,27.97,81679.4,1190.8,0.36694,0.00041,12.46245]
[1778521011219,27.97,81679.4,1190.8,0.36694,0.00041,12.46245]
[1778521011290,27.97,81683.2,1190.8,0.36849,0.00041,12.48029]
[1778521012541,27.97,81686.12,1190.8,0.36967,0.00041,12.4938]
[1778521012649,27.97,81686.12,1190.8,0.36967,0.00041,12.4938]
[1778521013168,27.97,81688.71,1190.8,0.37072,0.00041,12.50578]
[1778521013848,27.97,81688.71,1190.8,0.37072,0.00041,12.50578]
[1778521014165,27.97,81688.71,1190.8,0.37072,0.00041,12.50578]
[1778521014266,27.97,81695.23,1190.8,0.37338,0.00041,12.53553]
[1778521014738,27.97,81695.23,1190.8,0.37338,0.00041,12.53553]
[1778521014742,27.97,81695.23,1190.8,0.37338,0.00041,12.53553]
[1778521014747,27.97,81695.23,1190.8,0.37338,0.00041,12.53553]
[1778521014980,27.97,81695.23,1190.8,0.37338,0.00041,12.53553]
[1778521015009,27.97,81695.23,1190.8,0.37338,0.00041,12.53553]
[1778521015116,27.97,81695.23,1190.8,0.37338,0.00041,12.53553]
[1778521015128,27.97,81695.23,1190.8,0.37338,0.00041,12.53553]
[1778521015166,27.97,81695.23,1190.8,0.37338,0.00041,12.53553]
[1778521015250,27.97,81695.23,1190.8,0.37338,0.00041,12.53553]
[1778521015420,27.97,81695.23,1190.8,0.37338,0.00041,12.53553]
[1778521015430,27.97,81695.23,1190.8,0.37338,0.00041,12.53553]
[1778521015453,27.97,81704.22,1190.8,0.37706,0.00041,12.57563]
[1778521015738,27.97,81704.22,1190.8,0.37706,0.00041,12.57563]
[1778521016223,27.97,81704.22,1190.8,0.37706,0.00041,12.57563]
[1778521016324,27.97,81711.02,1190.8,0.37985,0.00041,12.60526]
[1778521016793,27.97,81711.02,1190.8,0.37985,0.00041,12.60526]
[1778521016796,27.97,81711.02,1190.8,0.37985,0.00041,12.60526]
[1778521016874,27.97,81711.02,1190.8,0.37985,0.00041,12.60526]
[1778521017427,27.97,81711.02,1190.8,0.37985,0.00041,12.60526]
[1778521017987,27.97,81707.23,1190.8,0.37829,0.00041,12.58878]
[1778521019483,27.97,81707.23,1190.8,0.37829,0.00041,12.58878]
[1778521022211,27.96,81708.03,1190.8,0.37862,0.00041,12.59225]
[1778521024579,27.96,81710.9,1190.8,0.37979,0.00041,12.60468]
[1778521030071,27.96,81709.86,1190.8,0.37936,0.00041,12.60014]
[1778521035123,27.96,81710.54,1190.8,0.37964,0.00041,12.60306]
[1778521037088,27.96,81713.55,1190.8,0.38088,0.00041,12.61601]
[1778521037232,27.96,81705.57,1190.8,0.37759,0.00041,12.58137]
[1778521037798,27.96,81705.57,1190.8,0.37759,0.00041,12.58137]
[1778521037813,27.96,81705.57,1190.8,0.37759,0.00041,12.58137]
[1778521037857,27.96,81705.57,1190.8,0.37759,0.00041,12.58137]
[1778521037981,27.96,81705.57,1190.8,0.37759,0.00041,12.58137]
[1778521038204,27.96,81705.57,1190.8,0.37759,0.00041,12.58137]
[1778521038248,27.96,81700.01,1190.8,0.37531,0.00041,12.55674]
[1778521044125,27.96,81700.61,1190.8,0.37556,0.00041,12.55946]
[1778521045514,27.96,81700.68,1190.8,0.37559,0.00041,12.55978]
[1778521046183,27.96,81705.11,1190.8,0.37741,0.00041,12.5794]
[1778521048457,27.96,81708.94,1190.8,0.37898,0.00041,12.59611]
[1778521052542,27.96,81711.9,1190.8,0.38012,0.00041,12.60082]
[1778521052571,27.96,81711.9,1190.8,0.38012,0.00041,12.60082]
[1778521052591,27.96,81711.9,1190.8,0.38012,0.00041,12.60082]
[1778521052819,27.96,81713.05,1190.8,0.38059,0.00041,12.60577]
[1778521052845,27.96,81713.05,1190.8,0.38059,0.00041,12.60577]
[1778521052894,27.96,81713.05,1190.8,0.38059,0.00041,12.60577]
[1778521053015,27.96,81713.05,1190.8,0.38059,0.00041,12.60577]
[1778521053037,27.96,81713.05,1190.8,0.38059,0.00041,12.60577]
[1778521053133,27.96,81713.05,1190.8,0.38059,0.00041,12.60577]
[1778521053493,27.96,81728.66,1190.8,0.38703,0.00041,12.67116]
[1778521055052,27.96,81731.25,1190.8,0.3881,0.00041,12.68169]
[1778521055054,27.96,81731.25,1190.8,0.3881,0.00041,12.68169]
[1778521055067,27.96,81731.25,1190.8,0.3881,0.00041,12.68169]
[1778521056088,27.96,81731.1,1190.8,0.38804,0.00041,12.68105]
[1778521057767,27.96,81731.79,1190.8,0.38831,0.00041,12.68375]
[1778521058441,27.96,81731.79,1190.8,0.38831,0.00041,12.68375]
[1778521058552,27.96,81731.79,1190.8,0.38831,0.00041,12.68375]
[1778521058556,27.96,81731.79,1190.8,0.38831,0.00041,12.68375]
[1778521058542,27.95,81738.12,1190.8,0.39093,0.00041,12.70901]
[1778521058597,27.95,81738.12,1190.8,0.39093,0.00041,12.70901]
[1778521058605,27.95,81738.12,1190.8,0.39093,0.00041,12.70901]
[1778521058814,27.95,81738.12,1190.8,0.39093,0.00041,12.70901]
[1778521059566,27.95,81751.0,1190.8,0.39628,0.00042,12.75885]
[1778521060088,27.95,81751.0,1190.8,0.39628,0.00042,12.75885]
[1778521060647,27.95,81752.49,1190.8,0.3969,0.00042,12.76447]
[1778521060651,27.95,81752.49,1190.8,0.3969,0.00042,12.76447]
[1778521060663,27.95,81752.49,1190.8,0.3969,0.00042,12.76447]
[1778521060745,27.95,81752.49,1190.8,0.3969,0.00042,12.76444]
[1778521062511,27.95,81752.49,1190.8,0.3969,0.00042,12.76444]
[1778521062513,27.95,81752.49,1190.8,0.3969,0.00042,12.76444]
[1778521062642,27.95,81753.49,1190.8,0.39731,0.00042,12.76811]
[1778521062919,27.95,81753.49,1190.8,0.39731,0.00042,12.76811]
[1778521063309,27.95,81763.89,1190.8,0.40165,0.00042,12.80634]
[1778521063590,27.95,81763.89,1190.8,0.40165,0.00042,12.80634]
[1778521064316,27.95,81758.73,1190.8,0.39949,0.00042,12.78753]
[1778521067212,27.95,81759.44,1190.8,0.39978,0.00042,12.79006]
[1778521067514,27.93,81755.36,1190.8,0.39802,0.00042,12.7745]
[1778521067714,27.93,81755.36,1190.8,0.39802,0.00042,12.7745]
[1778521068088,27.93,81755.36,1190.8,0.39802,0.00042,12.7745]
[1778521068139,27.93,81755.36,1190.8,0.39802,0.00042,12.7745]
[1778521068451,27.93,81755.36,1190.8,0.39802,0.00042,12.7745]
[1778521068552,27.92,81748.19,1190.8,0.39497,0.00042,12.7469]
[1778521069652,27.91,81746.94,1190.8,0.39441,0.00042,12.74173]
[1778521072160,27.9,81743.42,1190.8,0.3929,0.00042,12.72772]
[1778521072162,27.9,81743.42,1190.8,0.3929,0.00042,12.72772]
[1778521072181,27.9,81743.42,1190.8,0.3929,0.00042,12.72772]
[1778521077252,27.88,81746.48,1190.8,0.39412,0.00042,12.73915]
[1778521080110,27.88,81746.86,1190.8,0.39427,0.00042,12.74052]
[1778521081510,27.88,81746.82,1190.8,0.39425,0.00042,12.74033]
[1778521081978,27.88,81747.58,1190.8,0.39456,0.00042,12.74323]
[1778521082050,27.88,81747.58,1190.8,0.39456,0.00042,12.74323]
[1778521082185,27.88,81747.58,1190.8,0.39456,0.00042,12.74323]
[1778521084105,27.87,81743.4,1190.8,0.39278,0.00042,12.72663]
[1778521084110,27.87,81743.4,1190.8,0.39278,0.00042,12.72663]
[1778521084685,27.87,81743.56,1190.8,0.39284,0.00042,12.72723]
[1778521089692,27.86,81741.74,1190.8,0.39207,0.00042,12.71995]
[1778521091700,27.86,81743.73,1190.8,0.39289,0.00042,12.7277]
[1778521092337,27.86,81743.73,1190.8,0.39289,0.00042,12.7277]
[1778521093872,27.86,81743.71,1190.8,0.39288,0.00042,12.72756]
[1778521093873,27.86,81743.71,1190.8,0.39288,0.00042,12.72756]
[1778521094856,27.86,81743.74,1190.8,0.39289,0.00042,12.72765]
[1778521095810,27.86,81741.35,1190.8,0.39189,0.00042,12.71825]
[1778521097545,27.86,81741.91,1190.8,0.39212,0.00042,12.72043]
[1778521097601,27.86,81741.91,1190.8,0.39212,0.00042,12.72043]
[1778521097547,27.86,81748.27,1190.8,0.39477,0.00042,12.74514]
[1778521098607,27.86,81748.27,1190.8,0.39477,0.00042,12.74514]
[1778521098610,27.86,81755.58,1190.8,0.39782,0.00042,12.77286]
[1778521098613,27.86,81755.58,1190.8,0.39782,0.00042,12.77286]
[1778521098638,27.86,81755.58,1190.8,0.39782,0.00042,12.77286]
[1778521098785,27.86,81755.58,1190.8,0.39782,0.00042,12.77286]
[1778521098880,27.86,81755.58,1190.8,0.39782,0.00042,12.77286]
[1778521098897,27.86,81755.58,1190.8,0.39782,0.00042,12.77286]
[1778521098929,27.86,81755.58,1190.8,0.39782,0.00042,12.77286]
[1778521099051,27.86,81755.58,1190.8,0.39782,0.00042,12.77286]
[1778521099417,27.86,81755.58,1190.8,0.39782,0.00042,12.77286]
[1778521099498,27.86,81755.58,1190.8,0.39782,0.00042,12.77286]
[1778521099500,27.86,81755.58,1190.8,0.39782,0.00042,12.77286]
[1778521099561,27.86,81778.78,1190.8,0.40756,0.00042,12.85593]
[1778521099705,27.86,81778.78,1190.8,0.40756,0.00042,12.85593]
[1778521099707,27.86,81778.78,1190.8,0.40756,0.00042,12.85593]
[1778521099869,27.86,81778.78,1190.8,0.40756,0.00042,12.85593]
[1778521100140,27.86,81778.78,1190.8,0.40756,0.00042,12.85593]
[1778521100218,27.86,81778.78,1190.8,0.40756,0.00042,12.85593]
[1778521100538,27.86,81778.78,1190.8,0.40756,0.00042,12.85593]
[1778521100568,27.89,81779.65,1190.8,0.40805,0.00042,12.85987]
[1778521100897,27.89,81779.65,1190.8,0.40805,0.00042,12.85987]
[1778521100930,27.89,81779.65,1190.8,0.40805,0.00042,12.85987]
[1778521101010,27.89,81779.65,1190.8,0.40805,0.00042,12.85987]
[1778521101120,27.89,81779.65,1190.8,0.40805,0.00042,12.85987]
[1778521101123,27.89,81779.65,1190.8,0.40805,0.00042,12.85987]
[1778521101575,27.93,81780.57,1190.8,0.40855,0.00042,12.86385]
[1778521102228,27.93,81780.57,1190.8,0.40855,0.00042,12.86385]
[1778521102582,27.93,81787.77,1190.8,0.41158,0.00042,12.88777]
[1778521102855,27.93,81787.77,1190.8,0.41158,0.00042,12.88777]
[1778521103240,27.93,81787.77,1190.8,0.41158,0.00042,12.88777]
[1778521103248,27.93,81787.77,1190.8,0.41158,0.00042,12.88777]
[1778521103343,27.93,81787.77,1190.8,0.41158,0.00042,12.88777]
[1778521103344,27.93,81787.77,1190.8,0.41158,0.00042,12.88777]
[1778521103432,27.93,81787.77,1190.8,0.41158,0.00042,12.88777]
[1778521103589,27.93,81798.66,1190.8,0.41618,0.00042,12.92264]
[1778521104333,27.93,81798.66,1190.8,0.41618,0.00042,12.92264]
[1778521104596,27.93,81805.0,1190.8,0.41885,0.00042,12.9421]
[1778521104684,27.93,81805.0,1190.8,0.41885,0.00042,12.9421]
[1778521105226,27.93,81805.0,1190.8,0.41885,0.00042,12.9421]
[1778521105585,27.93,81805.0,1190.8,0.41885,0.00042,12.9421]
[1778521105588,27.93,81805.0,1190.8,0.41885,0.00042,12.9421]
[1778521105604,27.93,81808.18,1190.8,0.42019,0.00042,12.95161]
[1778521105684,27.93,81808.18,1190.8,0.42019,0.00042,12.95161]
[1778521110718,27.91,81809.39,1190.8,0.42064,0.00042,12.95479]
[1778521110731,27.91,81809.39,1190.8,0.42064,0.00042,12.95479]
[1778521111684,27.9,81807.58,1190.8,0.41986,0.00042,12.94931]
[1778521118422,27.88,81805.72,1190.8,0.41895,0.00042,12.93539]
[1778521122898,27.88,81804.6,1190.8,0.41847,0.00042,12.93196]
[1778521123222,27.88,81804.6,1190.8,0.41847,0.00042,12.93196]
[1778521128605,27.87,81806.96,1190.8,0.41944,0.00042,12.93889]
[1778521130467,27.87,81804.71,1190.8,0.41848,0.00042,12.93205]
[1778521130568,27.86,81800.9,1190.8,0.41685,0.00042,12.92022]
[1778521133606,27.85,81804.6,1190.8,0.41838,0.00042,12.93132]
[1778521136500,27.84,81804.77,1190.8,0.41843,0.00042,12.93168]
[1778521139542,27.84,81802.74,1190.8,0.41756,0.00042,12.92543]
[1778521140598,27.84,81806.4,1190.8,0.41911,0.00042,12.93657]
[1778521146090,27.83,81807.95,1190.8,0.41976,0.00042,12.9412]
[1778521146151,27.83,81807.95,1190.8,0.41976,0.00042,12.9412]
[1778521146187,27.83,81807.71,1190.8,0.41966,0.00042,12.94048]
[1778521147898,27.83,81804.61,1190.8,0.41834,0.00042,12.93106]
[1778521152917,27.83,81804.92,1190.8,0.41846,0.00042,12.93194]
[1778521152918,27.83,81804.92,1190.8,0.41846,0.00042,12.93194]
[1778521152942,27.83,81804.92,1190.8,0.41846,0.00042,12.93194]
[1778521152950,27.83,81804.92,1190.8,0.41846,0.00042,12.93194]
[1778521153191,27.83,81804.92,1190.8,0.41846,0.00042,12.93194]
[1778521153532,27.83,81804.92,1190.8,0.41846,0.00042,12.93194]
[1778521153621,27.83,81804.92,1190.8,0.41846,0.00042,12.93194]
[1778521153623,27.83,81804.92,1190.8,0.41846,0.00042,12.93194]
[1778521153631,27.83,81804.92,1190.8,0.41846,0.00042,12.93194]
[1778521153560,27.83,81804.19,1190.8,0.41815,0.00042,12.92972]
[1778521153777,27.83,81804.19,1190.8,0.41815,0.00042,12.92972]
[1778521153786,27.83,81804.19,1190.8,0.41815,0.00042,12.92972]
[1778521153825,27.83,81804.19,1190.8,0.41815,0.00042,12.92972]
[1778521153837,27.83,81804.19,1190.8,0.41815,0.00042,12.92972]
[1778521153944,27.83,81804.19,1190.8,0.41815,0.00042,12.92972]
[1778521153944,27.83,81804.19,1190.8,0.41815,0.00042,12.92972]
[1778521153967,27.83,81804.19,1190.8,0.41815,0.00042,12.92972]
[1778521153982,27.83,81804.19,1190.8,0.41815,0.00042,12.92972]
[1778521154054,27.83,81804.19,1190.8,0.41815,0.00042,12.92972]
[1778521154624,27.83,81821.14,1190.8,0.42535,0.00043,12.97946]
[1778521155375,27.83,81821.14,1190.8,0.42535,0.00043,12.97946]
[1778521155405,27.83,81836.76,1190.8,0.432,0.00043,13.02154]
[1778521155930,27.83,81836.76,1190.8,0.432,0.00043,13.02154]
[1778521155963,27.83,81836.76,1190.8,0.432,0.00043,13.02154]
[1778521155969,27.83,81836.76,1190.8,0.432,0.00043,13.02154]
[1778521156059,27.83,81836.88,1190.8,0.43206,0.00043,13.02188]
[1778521156952,27.83,81836.88,1190.8,0.43206,0.00043,13.02188]
[1778521156953,27.83,81836.88,1190.8,0.43206,0.00043,13.02188]
[1778521157275,27.83,81836.88,1190.8,0.43206,0.00043,13.02188]
[1778521157297,27.83,81836.88,1190.8,0.43206,0.00043,13.02188]
[1778521157298,27.83,81836.88,1190.8,0.43206,0.00043,13.02188]
[1778521158580,27.82,81836.8,1190.8,0.432,0.00043,13.02151]
[1778521158589,27.82,81836.8,1190.8,0.432,0.00043,13.02151]
[1778521159121,27.81,81828.98,1190.8,0.42864,0.00043,13.00075]
[1778521162941,27.81,81827.5,1190.8,0.42799,0.00043,12.99661]
[1778521163002,27.81,81827.5,1190.8,0.42799,0.00043,12.99661]
[1778521164059,27.8,81829.0,1190.8,0.42862,0.00043,13.00066]
[1778521164166,27.8,81829.0,1190.8,0.42862,0.00043,13.00066]
[1778521164189,27.8,81829.0,1190.8,0.42862,0.00043,13.00066]
[1778521164577,27.8,81838.05,1190.8,0.43248,0.00043,13.02446]
[1778521165483,27.8,81843.63,1190.8,0.43487,0.00043,13.03853]
[1778521167556,27.8,81847.31,1190.8,0.43643,0.00043,13.04749]
[1778521171932,27.79,81846.68,1190.8,0.43611,0.00043,13.03812]
[1778521171945,27.79,81846.68,1190.8,0.43611,0.00043,13.03812]
[1778521171950,27.79,81846.68,1190.8,0.43611,0.00043,13.03812]
[1778521171956,27.79,81846.68,1190.8,0.43611,0.00043,13.03812]
[1778521171978,27.79,81846.68,1190.8,0.43611,0.00043,13.03812]
[1778521172033,27.79,81846.68,1190.8,0.43611,0.00043,13.03812]
[1778521172682,27.79,81852.46,1190.8,0.43859,0.00043,13.05198]
[1778521173150,27.79,81852.46,1190.8,0.43859,0.00043,13.05198]
[1778521173154,27.79,81852.46,1190.8,0.43859,0.00043,13.05198]
[1778521173157,27.79,81852.46,1190.8,0.43859,0.00043,13.05198]
[1778521173206,27.79,81858.18,1190.8,0.44104,0.00043,13.06518]
[1778521173943,27.79,81858.18,1190.8,0.44104,0.00043,13.06518]
[1778521173945,27.79,81858.18,1190.8,0.44104,0.00043,13.06518]
[1778521174035,27.79,81858.18,1190.8,0.44104,0.00043,13.06518]
[1778521174248,27.79,81858.18,1190.8,0.44104,0.00043,13.06518]
[1778521174252,27.79,81858.18,1190.8,0.44104,0.00043,13.06518]
[1778521174367,27.79,81853.29,1190.8,0.43893,0.00043,13.05386]
[1778521174762,27.79,81853.29,1190.8,0.43893,0.00043,13.05386]
[1778521175046,27.79,81853.29,1190.8,0.43893,0.00043,13.05386]
[1778521179796,27.78,81848.73,1190.8,0.43696,0.00043,13.04296]
[1778521184945,27.78,81851.16,1190.8,0.438,0.00043,13.04877]
[1778521185886,27.78,81851.61,1190.8,0.43819,0.00043,13.04983]
[1778521186132,27.78,81851.61,1190.8,0.43819,0.00043,13.04983]
[1778521186178,27.78,81851.25,1190.8,0.43804,0.00043,13.04897]
[1778521191213,27.78,81849.98,1190.8,0.4375,0.00043,13.04597]
[1778521192094,27.78,81849.98,1190.8,0.4375,0.00043,13.04597]
[1778521192097,27.78,81849.98,1190.8,0.4375,0.00043,13.04597]
[1778521192387,27.78,81846.24,1190.8,0.4359,0.00043,13.03693]
[1778521193499,27.78,81849.59,1190.8,0.43733,0.00043,13.04504]
[1778521194899,27.78,81847.57,1190.8,0.43647,0.00043,13.04017]
[1778521196037,27.78,81846.95,1190.8,0.4362,0.00043,13.03866]
[1778521196423,27.78,81846.95,1190.8,0.4362,0.00043,13.03866]
[1778521196524,27.78,81845.25,1190.8,0.43547,0.00043,13.03449]
[1778521200533,27.78,81842.44,1190.8,0.43427,0.00043,13.02749]
[1778521200534,27.78,81842.44,1190.8,0.43427,0.00043,13.02749]
[1778521200542,27.78,81842.44,1190.8,0.43427,0.00043,13.02749]
[1778521200624,27.78,81843.06,1190.8,0.43453,0.00043,13.02902]
[1778521200871,27.78,81843.06,1190.8,0.43453,0.00043,13.02902]
[1778521202706,27.78,81842.54,1190.8,0.4343,0.00043,13.02772]
[1778521202709,27.78,81842.54,1190.8,0.4343,0.00043,13.02772]
[1778521202725,27.78,81842.83,1190.8,0.43443,0.00043,13.02844]
[1778521202761,27.78,81842.83,1190.8,0.43443,0.00043,13.02844]
[1778521202781,27.78,81842.83,1190.8,0.43443,0.00043,13.02844]
[1778521202971,27.78,81842.83,1190.8,0.43443,0.00043,13.02844]
[1778521203245,27.78,81842.83,1190.8,0.43443,0.00043,13.02844]
[1778521203247,27.78,81842.83,1190.8,0.43443,0.00043,13.02844]
[1778521203333,27.78,81842.83,1190.8,0.43443,0.00043,13.02844]
[1778521203373,27.78,81842.83,1190.8,0.43443,0.00043,13.02844]
[1778521203462,27.78,81842.83,1190.8,0.43443,0.00043,13.02844]
[1778521203687,27.78,81841.87,1190.8,0.43402,0.00043,13.02602]
[1778521204075,27.78,81841.87,1190.8,0.43402,0.00043,13.02602]
[1778521204203,27.78,81841.87,1190.8,0.43402,0.00043,13.02602]
[1778521204229,27.78,81841.87,1190.8,0.43402,0.00043,13.02602]
[1778521204663,27.78,81851.05,1190.8,0.43795,0.00043,13.04846]
[1778521205313,27.78,81855.85,1190.8,0.44,0.00043,13.05968]
[1778521210474,27.78,81856.77,1190.8,0.44039,0.00043,13.06178]
[1778521211678,27.78,81863.05,1190.8,0.44309,0.00043,13.07585]
[1778521217397,27.76,81861.9,1190.8,0.44255,0.00043,13.07312]
[1778521222432,27.76,81861.97,1190.8,0.44257,0.00043,13.07324]
[1778521227510,27.75,81861.81,1190.8,0.4425,0.00043,13.07286]
[1778521229805,27.75,81861.55,1190.8,0.44238,0.00043,13.07226]
[1778521235523,27.75,81859.47,1190.8,0.44145,0.00043,13.05979]
[1778521237085,27.75,81859.07,1190.8,0.44127,0.00043,13.05888]
[1778521237537,27.72,81859.35,1190.8,0.44134,0.00043,13.05926]
[1778521242572,27.72,81858.04,1190.8,0.44076,0.00043,13.05619]
[1778521247608,27.7,81860.76,1190.8,0.4419,0.00043,13.0622]
[1778521248609,27.7,81860.76,1190.8,0.4419,0.00043,13.0622]
[1778521248794,27.7,81860.76,1190.8,0.4419,0.00043,13.0622]
[1778521248841,27.7,81860.76,1190.8,0.4419,0.00043,13.0622]
[1778521248866,27.7,81861.38,1190.8,0.44216,0.00043,13.06357]
[1778521249024,27.7,81861.38,1190.8,0.44216,0.00043,13.06357]
[1778521249477,27.7,81861.38,1190.8,0.44216,0.00043,13.06357]
[1778521249480,27.7,81861.38,1190.8,0.44216,0.00043,13.06357]
[1778521249737,27.7,81868.15,1190.8,0.44508,0.00043,13.07832]
[1778521254020,27.63,81867.56,1190.8,0.44467,0.00043,13.07638]
[1778521254662,27.63,81866.14,1190.8,0.44406,0.00043,13.07329]
[1778521257167,27.62,81868.82,1190.8,0.4452,0.00043,13.07901]
[1778521258130,27.62,81868.27,1190.8,0.44496,0.00043,13.07781]
[1778521258690,27.62,81866.94,1190.8,0.44438,0.00043,13.07493]
[1778521263726,27.61,81867.56,1190.8,0.44463,0.00043,13.07616]
[1778521264772,27.61,81871.82,1190.8,0.44646,0.00043,13.08517]
[1778521264907,27.61,81871.82,1190.8,0.44646,0.00043,13.08517]
[1778521265034,27.61,81871.82,1190.8,0.44646,0.00043,13.08517]
[1778521265074,27.61,81871.82,1190.8,0.44646,0.00043,13.08517]
[1778521265742,27.6,81885.66,1190.8,0.45245,0.00043,13.11257]
[1778521265844,27.6,81885.66,1190.8,0.45245,0.00043,13.11257]
[1778521266749,27.58,81893.11,1190.8,0.45564,0.00043,13.12595]
[1778521270777,27.47,81896.73,1190.8,0.45702,0.00044,13.13154]
[1778521274306,27.41,81897.63,1189.8,0.45732,0.00044,13.13275]
[1778521274947,27.38,81898.34,1189.8,0.45758,0.00044,13.13379]
[1778521276660,27.36,81897.86,1189.8,0.45733,0.00044,13.13281]
[1778521277204,27.3,81900.09,1189.1,0.45821,0.00044,13.13628]
[1778521277214,27.3,81900.09,1189.1,0.45821,0.00044,13.13628]
[1778521277225,27.3,81900.09,1188.9,0.45821,0.00044,13.13628]
[1778521277433,27.3,81900.09,1188.8,0.45821,0.00044,13.13628]
[1778521277437,27.3,81900.09,1188.8,0.45821,0.00044,13.13628]
[1778521277438,27.3,81900.09,1188.8,0.45821,0.00044,13.13628]
[1778521277444,27.3,81900.09,1188.8,0.45821,0.00044,13.13628]
[1778521277454,27.3,81900.09,1188.8,0.45821,0.00044,13.13628]
[1778521277465,27.3,81900.09,1188.0,0.45821,0.00044,13.13628]
[1778521277510,27.3,81900.09,1187.9,0.45821,0.00044,13.13628]
[1778521277517,27.3,81900.09,1187.9,0.45821,0.00044,13.13628]
[1778521277533,27.3,81900.09,1187.9,0.45821,0.00044,13.13628]
[1778521277594,27.3,81900.09,1187.9,0.45821,0.00044,13.13628]
[1778521277600,27.3,81900.09,1187.8,0.45821,0.00044,13.13628]
[1778521277619,27.3,81900.09,1187.8,0.45821,0.00044,13.13628]
[1778521277650,27.3,81900.09,1187.8,0.45821,0.00044,13.13628]
[1778521277651,27.3,81900.09,1187.8,0.45821,0.00044,13.13628]
[1778521277652,27.3,81900.09,1187.8,0.45821,0.00044,13.13628]
[1778521277674,27.3,81900.09,1187.8,0.45821,0.00044,13.13628]
[1778521277681,27.3,81900.09,1187.8,0.45821,0.00044,13.13628]
[1778521277685,27.3,81900.09,1186.8,0.45821,0.00044,13.13628]
[1778521277696,27.3,81900.09,1186.8,0.45821,0.00044,13.13628]
[1778521277697,27.3,81900.09,1186.8,0.45821,0.00044,13.13628]
[1778521277745,27.3,81900.09,1186.8,0.45821,0.00044,13.13628]
[1778521277797,27.27,81906.3,1186.8,0.46089,0.00044,13.14628]
[1778521277838,27.27,81906.3,1186.8,0.46089,0.00044,13.14628]
[1778521277851,27.27,81906.3,1186.8,0.46089,0.00044,13.14628]
[1778521277973,27.27,81906.3,1186.8,0.46089,0.00044,13.14628]
[1778521277985,27.27,81906.3,1186.8,0.46089,0.00044,13.14628]
[1778521278024,27.27,81906.3,1186.8,0.46089,0.00044,13.14628]
[1778521278073,27.27,81906.3,1186.8,0.46089,0.00044,13.14628]
[1778521278164,27.27,81906.3,1186.8,0.46089,0.00044,13.14628]
[1778521278176,27.27,81906.3,1186.8,0.46089,0.00044,13.14628]
[1778521278195,27.27,81906.3,1186.8,0.46089,0.00044,13.14628]
[1778521278222,27.27,81906.3,1186.8,0.46089,0.00044,13.14628]
[1778521278348,27.27,81906.3,1186.8,0.46089,0.00044,13.14628]
[1778521278733,27.27,81906.3,1186.8,0.46089,0.00044,13.14628]
[1778521278793,27.27,81915.66,1186.8,0.46501,0.00044,13.16045]
[1778521279141,27.27,81915.66,1186.8,0.46501,0.00044,13.16045]
[1778521279156,27.27,81915.66,1186.8,0.46501,0.00044,13.16045]
[1778521279240,27.27,81915.66,1186.8,0.46501,0.00044,13.16045]
[1778521279243,27.27,81915.66,1186.8,0.46501,0.00044,13.16045]
[1778521279637,27.27,81915.66,1186.8,0.46501,0.00044,13.16045]
[1778521279653,27.27,81915.66,1186.8,0.46501,0.00044,13.16045]
[1778521279767,27.27,81915.66,1186.8,0.46501,0.00044,13.16045]
[1778521279689,27.27,81929.91,1186.8,0.47128,0.00044,13.17935]
[1778521279905,27.27,81929.91,1186.8,0.47128,0.00044,13.17935]
[1778521279924,27.27,81929.91,1186.8,0.47128,0.00044,13.17935]
[1778521279936,27.27,81929.91,1186.8,0.47128,0.00044,13.17935]
[1778521280312,27.27,81929.91,1186.8,0.47128,0.00044,13.17935]
[1778521280351,27.27,81929.91,1186.8,0.47128,0.00044,13.17935]
[1778521280371,27.27,81929.91,1186.8,0.47128,0.00044,13.17935]
[1778521280631,27.27,81929.91,1186.8,0.47128,0.00044,13.17935]
[1778521280637,27.27,81929.91,1186.8,0.47128,0.00044,13.17935]
[1778521280641,27.27,81929.91,1186.8,0.47128,0.00044,13.17935]
[1778521280763,27.27,81929.91,1186.8,0.47128,0.00044,13.17935]
[1778521280708,27.27,81922.82,1186.8,0.46815,0.00044,13.17034]
[1778521280819,27.27,81922.82,1186.8,0.46815,0.00044,13.17034]
[1778521281089,27.27,81922.82,1186.8,0.46815,0.00044,13.17034]
[1778521281776,27.27,81922.82,1186.8,0.46815,0.00044,13.17034]
[1778521281270,27.27,81904.12,1186.8,0.45992,0.00044,13.14274]
[1778521282635,27.27,81904.12,1186.8,0.45992,0.00044,13.14274]
[1778521282636,27.27,81904.12,1186.8,0.45992,0.00044,13.14274]
[1778521282766,27.27,81904.12,1186.8,0.45992,0.00044,13.14274]
[1778521282736,27.26,81898.79,1186.8,0.45757,0.00044,13.13382]
[1778521282996,27.26,81898.79,1186.8,0.45757,0.00044,13.13382]
[1778521283080,27.26,81896.38,1186.8,0.45651,0.00044,13.12965]
[1778521283834,27.26,81896.38,1186.8,0.45651,0.00044,13.12965]
[1778521283836,27.26,81896.38,1186.8,0.45651,0.00044,13.12965]
[1778521284402,27.26,81900.39,1186.8,0.45827,0.00044,13.13652]
[1778521287411,27.26,81900.3,1186.8,0.45823,0.00044,13.13635]
[1778521287507,27.25,81901.06,1186.8,0.45856,0.00044,13.13762]
[1778521288751,27.25,81901.06,1186.8,0.45856,0.00044,13.13762]
[1778521289524,27.25,81903.36,1186.8,0.45956,0.00044,13.14142]
[1778521289556,27.25,81903.36,1186.8,0.45956,0.00044,13.14142]
[1778521289563,27.25,81903.36,1186.8,0.45956,0.00044,13.14142]
[1778521289788,27.23,81914.12,1186.8,0.46427,0.00044,13.15803]
[1778521290088,27.23,81914.12,1186.8,0.46427,0.00044,13.15803]
[1778521290093,27.23,81914.12,1186.8,0.46427,0.00044,13.15803]
[1778521290163,27.23,81914.12,1186.8,0.46427,0.00044,13.15803]
[1778521290697,27.23,81914.12,1186.8,0.46427,0.00044,13.15803]
[1778521290789,27.23,81914.12,1186.8,0.46427,0.00044,13.15803]
[1778521290792,27.23,81914.12,1186.8,0.46427,0.00044,13.15803]
[1778521290796,27.23,81922.95,1186.8,0.46816,0.00044,13.17038]
[1778521291707,27.23,81922.95,1186.8,0.46816,0.00044,13.17038]
[1778521291806,27.22,81922.44,1186.8,0.46791,0.00044,13.16196]
[1778521291838,27.22,81922.44,1186.8,0.46791,0.00044,13.16196]
[1778521292380,27.22,81915.98,1186.8,0.46506,0.00044,13.15299]
[1778521294397,27.22,81915.55,1186.8,0.46486,0.00044,13.15236]
[1778521294490,27.22,81915.55,1186.8,0.46486,0.00044,13.15236]
[1778521294745,27.22,81915.55,1186.8,0.46486,0.00044,13.15236]
[1778521294761,27.22,81915.55,1186.8,0.46486,0.00044,13.15236]
[1778521294705,27.22,81914.6,1186.8,0.46444,0.00044,13.15096]
[1778521294935,27.22,81914.6,1186.8,0.46444,0.00044,13.15096]
[1778521294936,27.22,81914.6,1186.8,0.46444,0.00044,13.15096]
[1778521294952,27.22,81914.6,1186.8,0.46444,0.00044,13.15096]
[1778521295000,27.22,81914.6,1186.8,0.46444,0.00044,13.15096]
[1778521295719,27.22,81914.6,1186.8,0.46444,0.00044,13.15096]
[1778521295733,27.22,81906.6,1186.8,0.46091,0.00044,13.13873]
[1778521295941,27.22,81906.6,1186.8,0.46091,0.00044,13.13873]
[1778521296339,27.22,81906.6,1186.8,0.46091,0.00044,13.13873]
[1778521296445,27.22,81906.6,1186.8,0.46091,0.00044,13.13873]
[1778521296699,27.22,81898.54,1186.8,0.45736,0.00044,13.12537]
[1778521296912,27.22,81898.54,1186.8,0.45736,0.00044,13.12537]
[1778521296914,27.22,81898.54,1186.8,0.45736,0.00044,13.12537]
[1778521297239,27.22,81898.54,1186.8,0.45736,0.00044,13.12537]
[1778521297420,27.22,81898.54,1186.8,0.45736,0.00044,13.12537]
[1778521297424,27.22,81898.54,1186.8,0.45736,0.00044,13.12537]
[1778521297427,27.22,81902.67,1186.8,0.45918,0.00044,13.13234]
[1778521299215,27.21,81903.61,1186.8,0.45959,0.00044,13.13388]
[1778521299221,27.21,81903.61,1186.8,0.45959,0.00044,13.13388]
[1778521299228,27.21,81903.61,1186.8,0.45959,0.00044,13.13388]
[1778521299255,27.21,81903.61,1186.8,0.45959,0.00044,13.13388]
[1778521299257,27.21,81903.61,1186.8,0.45959,0.00044,13.13388]
[1778521299362,27.21,81903.61,1186.8,0.45959,0.00044,13.13388]
[1778521299370,27.21,81903.61,1186.8,0.45959,0.00044,13.13388]
[1778521299500,27.21,81903.61,1186.8,0.45959,0.00044,13.13388]
[1778521299567,27.21,81903.61,1186.8,0.45959,0.00044,13.13388]
[1778521299801,27.21,81904.15,1186.8,0.45982,0.00044,13.13475]
[1778521300212,27.21,81904.15,1186.8,0.45982,0.00044,13.13475]
[1778521300401,27.21,81904.15,1186.8,0.45982,0.00044,13.13475]
[1778521300603,27.21,81914.38,1186.8,0.46433,0.00044,13.15059]
[1778521301711,27.21,81914.38,1186.8,0.46433,0.00044,13.15059]
[1778521301712,27.21,81914.38,1186.8,0.46433,0.00044,13.15059]
[1778521301810,27.21,81923.44,1186.8,0.46832,0.00044,13.16323]
[1778521305133,27.2,81925.04,1186.8,0.46902,0.00044,13.16531]
[1778521305335,27.2,81925.04,1186.8,0.46902,0.00044,13.16531]
[1778521305371,27.2,81925.04,1186.8,0.46902,0.00044,13.16531]
[1778521305628,27.2,81925.04,1186.8,0.46902,0.00044,13.16531]
[1778521305812,27.2,81925.04,1186.8,0.46902,0.00044,13.16531]
[1778521306176,27.2,81926.87,1186.8,0.46983,0.00044,13.16764]
[1778521307051,27.19,81926.21,1186.8,0.46953,0.00044,13.16679]
[1778521309273,27.19,81925.08,1186.8,0.46903,0.00044,13.16533]
[1778521310185,27.19,81924.95,1186.8,0.46897,0.00044,13.16516]
[1778521312001,27.17,81921.28,1186.8,0.46732,0.00044,13.16019]
[1778521312933,27.17,81921.03,1186.8,0.46721,0.00044,13.15985]
[1778521313544,27.17,81921.03,1186.8,0.46721,0.00044,13.15985]
[1778521313795,27.17,81921.03,1186.8,0.46721,0.00044,13.15985]
[1778521314372,27.15,81920.18,1186.8,0.4668,0.00044,13.15861]
[1778521317006,27.11,81920.21,1186.8,0.46676,0.00044,13.1585]
[1778521318600,27.09,81918.54,1186.8,0.466,0.00044,13.1561]
[1778521318682,27.09,81918.54,1186.8,0.466,0.00044,13.1561]
[1778521318966,27.09,81918.18,1186.8,0.46584,0.00044,13.15558]
[1778521319502,27.09,81918.18,1186.8,0.46584,0.00044,13.15558]
[1778521321680,27.09,81917.33,1186.8,0.46546,0.00044,13.15436]
[1778521323823,27.08,81920.7,1186.8,0.46694,0.00044,13.15908]
[1778521325197,27.06,81923.6,1186.8,0.4682,0.00044,13.16293]
[1778521330232,27.03,81922.16,1186.8,0.46752,0.00044,13.16089]
[1778521331351,27.03,81922.16,1186.8,0.46752,0.00044,13.16089]
[1778521331401,27.03,81922.16,1186.8,0.46752,0.00044,13.16089]
[1778521331459,27.03,81924.72,1186.8,0.46866,0.00044,13.16431]
[1778521332051,27.03,81924.72,1186.8,0.46866,0.00044,13.16431]
[1778521332053,27.03,81924.72,1186.8,0.46866,0.00044,13.16431]
[1778521332097,27.03,81924.72,1186.8,0.46866,0.00044,13.16431]
[1778521332099,27.03,81924.72,1186.8,0.46866,0.00044,13.16431]
[1778521332209,27.03,81924.72,1186.8,0.46866,0.00044,13.16431]
[1778521332300,27.03,81924.72,1186.8,0.46866,0.00044,13.16431]
[1778521332834,27.03,81924.72,1186.8,0.46866,0.00044,13.16431]
[1778521332809,27.03,81931.31,1186.8,0.47158,0.00044,13.17263]
[1778521333667,27.03,81931.31,1186.8,0.47158,0.00044,13.17263]
[1778521333741,27.03,81937.66,1186.8,0.47441,0.00044,13.17998]
[1778521334437,27.03,81937.66,1186.8,0.47441,0.00044,13.17998]
[1778521334439,27.03,81937.66,1186.8,0.47441,0.00044,13.17998]
[1778521334665,27.02,81945.73,1186.8,0.478,0.00045,13.18837]
[1778521336468,27.01,81948.53,1186.8,0.47923,0.00045,13.19101]
[1778521337175,27.01,81948.53,1186.8,0.47923,0.00045,13.19101]
[1778521338381,26.99,81948.66,1186.8,0.47927,0.00045,13.1911]
[1778521338808,27.0,81948.99,1186.8,0.47943,0.00045,13.19142]
[1778521340631,27.01,81949.3,1186.8,0.47957,0.00045,13.19172]
[1778521340635,27.01,81949.3,1186.8,0.47957,0.00045,13.19172]
[1778521340769,27.01,81950.16,1186.8,0.47996,0.00045,13.19251]
[1778521341309,26.99,81955.18,1186.8,0.48218,0.00045,13.19681]
[1778521342894,26.99,81954.88,1186.8,0.48204,0.00045,13.19656]
[1778521343091,26.99,81954.88,1186.8,0.48204,0.00045,13.19656]
[1778521343094,26.99,81954.88,1186.8,0.48204,0.00045,13.19656]
[1778521344518,26.99,81956.17,1186.8,0.48262,0.00045,13.19761]
[1778521344605,26.99,81956.17,1186.8,0.48262,0.00045,13.19761]
[1778521344618,26.99,81956.17,1186.8,0.48262,0.00045,13.19761]
[1778521345233,26.98,81957.55,1186.8,0.48323,0.00045,13.1987]
[1778521345260,26.98,81957.55,1186.8,0.48323,0.00045,13.1987]
[1778521346506,26.98,81958.13,1186.8,0.48349,0.00045,13.19915]
[1778521346548,26.98,81954.83,1186.8,0.48202,0.00045,13.19651]
[1778521348414,26.98,81953.28,1186.8,0.48132,0.00045,13.1952]
[1778521348614,26.98,81953.28,1186.8,0.48132,0.00045,13.1952]
[1778521348631,26.98,81953.28,1186.8,0.48132,0.00045,13.1952]
[1778521348643,26.98,81950.45,1186.8,0.48006,0.00045,13.19272]
[1778521349101,26.98,81950.45,1186.8,0.48006,0.00045,13.19272]
[1778521349106,26.98,81950.45,1186.8,0.48006,0.00045,13.19272]
[1778521349121,26.98,81950.45,1186.8,0.48006,0.00045,13.19272]
[1778521349129,26.98,81950.45,1186.8,0.48006,0.00045,13.19272]
[1778521349132,26.98,81950.45,1186.8,0.48006,0.00045,13.19272]
[1778521349205,26.98,81950.45,1186.8,0.48006,0.00045,13.19272]
[1778521349265,26.98,81950.45,1186.8,0.48006,0.00045,13.19272]
[1778521349340,26.98,81950.45,1186.8,0.48006,0.00045,13.19272]
[1778521349571,26.98,81950.45,1186.8,0.48006,0.00045,13.19272]
[1778521349827,26.98,81950.45,1186.8,0.48006,0.00045,13.19272]
[1778521349828,26.97,81937.8,1186.8,0.47441,0.00045,13.18002]
[1778521350881,26.97,81936.68,1186.8,0.47391,0.00045,13.17876]
[1778521351407,26.97,81936.68,1186.8,0.47391,0.00045,13.17876]
[1778521351586,26.97,81936.68,1186.8,0.47391,0.00045,13.17876]
[1778521351643,26.97,81936.29,1186.8,0.47372,0.00045,13.1706]
[1778521351912,26.97,81936.29,1186.8,0.47372,0.00045,13.1706]
[1778521352800,26.97,81936.29,1186.8,0.47372,0.00045,13.1706]
[1778521352766,26.97,81941.0,1186.8,0.47582,0.00045,13.17575]
[1778521353393,26.95,81938.36,1186.8,0.47462,0.00045,13.17286]
[1778521354100,26.95,81938.36,1186.8,0.47462,0.00045,13.17286]
[1778521354145,26.95,81938.36,1186.8,0.47462,0.00045,13.17286]
[1778521354156,26.95,81938.36,1186.8,0.47462,0.00045,13.17286]
[1778521354742,26.95,81943.74,1186.8,0.47702,0.00045,13.17854]
[1778521355288,26.95,81943.74,1186.8,0.47702,0.00045,13.17854]
[1778521355593,26.95,81940.61,1186.8,0.47562,0.00045,13.17529]
[1778521360632,26.93,81938.79,1186.8,0.47479,0.00045,13.17329]
[1778521360676,26.93,81945.79,1186.8,0.47792,0.00045,13.18055]
[1778521363847,26.93,81944.21,1186.8,0.47721,0.00045,13.17898]
[1778521363872,26.93,81944.21,1186.8,0.47721,0.00045,13.17898]
[1778521364470,26.93,81937.25,1186.8,0.4741,0.00045,13.17157]
[1778521364999,26.93,81937.25,1186.8,0.4741,0.00045,13.17157]
[1778521370151,26.92,81939.51,1186.8,0.4751,0.00045,13.17404]
[1778521373527,26.91,81939.62,1186.8,0.47514,0.00045,13.17415]
[1778521373563,26.91,81939.62,1186.8,0.47514,0.00045,13.17415]
[1778521375865,26.91,81937.83,1186.8,0.47434,0.00045,13.17217]
[1778521381942,26.9,81938.83,1186.8,0.47478,0.00045,13.17326]
[1778521383345,26.89,81937.08,1186.8,0.47399,0.00045,13.1713]
[1778521384285,26.89,81938.75,1186.8,0.47473,0.00045,13.17315]
[1778521384611,26.89,81944.8,1186.8,0.47744,0.00045,13.1795]
[1778521385618,26.89,81948.91,1186.8,0.47927,0.00045,13.18346]
[1778521387632,26.88,81946.07,1186.8,0.478,0.00045,13.18074]
[1778521392667,26.88,81948.08,1186.8,0.47889,0.00045,13.18266]
[1778521395105,26.87,81948.33,1186.8,0.479,0.00045,13.18289]
[1778521395900,26.87,81948.7,1186.8,0.47916,0.00045,13.18323]
[1778521399134,26.86,81947.44,1186.8,0.47859,0.00045,13.18203]
[1778521399169,26.86,81947.44,1186.8,0.47859,0.00045,13.18203]
[1778521399171,26.86,81947.44,1186.8,0.47859,0.00045,13.18203]
[1778521399716,26.86,81947.88,1186.8,0.47879,0.00045,13.18244]
[1778521401187,26.86,81949.0,1186.8,0.47929,0.00045,13.18349]
[1778521401188,26.86,81949.0,1186.8,0.47929,0.00045,13.18349]
[1778521402159,26.85,81948.33,1186.8,0.47898,0.00045,13.18286]
[1778521402162,26.85,81948.33,1186.8,0.47898,0.00045,13.18286]
[1778521402352,26.85,81948.33,1186.8,0.47898,0.00045,13.18286]
[1778521402353,26.85,81948.33,1186.8,0.47898,0.00045,13.18286]
[1778521402737,26.85,81947.28,1186.8,0.47851,0.00045,13.18186]
[1778521404638,26.85,81947.02,1186.8,0.4784,0.00045,13.18161]
[1778521404742,26.85,81947.02,1186.8,0.4784,0.00045,13.18161]
[1778521404841,26.85,81948.71,1186.8,0.47915,0.00045,13.18322]
[1778521405021,26.85,81948.71,1186.8,0.47915,0.00045,13.18322]
[1778521405090,26.85,81948.71,1186.8,0.47915,0.00045,13.18322]
[1778521405758,26.85,81955.12,1186.8,0.48203,0.00045,13.18888]
[1778521407626,26.85,81955.03,1186.8,0.48199,0.00045,13.1888]
[1778521407628,26.85,81955.03,1186.8,0.48199,0.00045,13.1888]
[1778521407735,26.85,81955.03,1186.8,0.48199,0.00045,13.1888]
[1778521407752,26.85,81955.03,1186.8,0.48199,0.00045,13.1888]
[1778521408165,26.85,81956.27,1186.8,0.48254,0.00045,13.18982]
[1778521408773,26.85,81956.27,1186.8,0.48254,0.00045,13.18982]
[1778521408880,26.85,81964.05,1186.8,0.48603,0.00045,13.19562]
[1778521408956,26.85,81964.05,1186.8,0.48603,0.00045,13.19562]
[1778521409088,26.85,81964.05,1186.8,0.48603,0.00045,13.19562]
[1778521409837,26.85,81970.19,1186.8,0.48879,0.00045,13.19949]
[1778521410156,26.85,81970.19,1186.8,0.48879,0.00045,13.19949]
[1778521410172,26.85,81970.19,1186.8,0.48879,0.00045,13.19949]
[1778521410202,26.85,81970.19,1186.8,0.48879,0.00045,13.19949]
[1778521410781,26.85,81970.19,1186.8,0.48879,0.00045,13.19949]
[1778521410782,26.85,81970.19,1186.8,0.48879,0.00045,13.19949]
[1778521410880,26.85,81975.12,1186.8,0.491,0.00045,13.20214]
[1778521412201,26.85,81974.23,1186.8,0.49059,0.00045,13.19398]
[1778521415265,26.84,81970.34,1186.8,0.48884,0.00045,13.19186]
[1778521418851,26.84,81973.85,1186.8,0.49041,0.00045,13.19378]
[1778521423886,26.83,81974.58,1186.8,0.49074,0.00045,13.19415]
[1778521428921,26.82,81973.5,1186.8,0.49025,0.00045,13.19359]
[1778521434787,26.82,81972.02,1186.8,0.48958,0.00045,13.19279]
[1778521440141,26.81,81971.33,1186.8,0.48927,0.00045,13.19241]
[1778521443826,26.81,81974.37,1186.8,0.49063,0.00045,13.19403]
[1778521444338,26.81,81974.37,1186.8,0.49063,0.00045,13.19403]
[1778521446273,26.81,81978.09,1186.8,0.4923,0.00045,13.19582]
[1778521447427,26.81,81975.87,1186.8,0.49131,0.00045,13.19478]
[1778521447529,26.8,81973.75,1186.8,0.49035,0.00045,13.19371]
[1778521449061,26.8,81971.02,1186.8,0.48912,0.00045,13.19223]
[1778521450292,26.8,81971.02,1186.8,0.48912,0.00045,13.19223]
[1778521450417,26.8,81971.02,1186.8,0.48912,0.00045,13.19223]
[1778521450518,26.8,81970.56,1186.8,0.48891,0.00045,13.19196]
[1778521456061,26.79,81972.8,1186.8,0.48992,0.00045,13.1932]
[1778521461088,26.79,81973.93,1186.8,0.49042,0.00045,13.1938]
[1778521463344,26.78,81977.79,1186.8,0.49216,0.00045,13.19567]
[1778521463897,26.78,81977.79,1186.8,0.49216,0.00045,13.19567]
[1778521463898,26.78,81980.21,1186.8,0.49325,0.00045,13.19672]
[1778521466180,26.76,81983.89,1186.8,0.4949,0.00045,13.19813]
[1778521471215,26.72,81984.67,1186.8,0.49523,0.00045,13.19068]
[1778521473811,26.72,81985.29,1186.8,0.49551,0.00045,13.19088]
[1778521473978,26.72,81985.29,1186.8,0.49551,0.00045,13.19088]
[1778521473862,26.71,81985.39,1186.8,0.49555,0.00045,13.19091]
[1778521474052,26.71,81985.39,1186.8,0.49555,0.00045,13.19091]
[1778521474191,26.71,81985.39,1186.8,0.49555,0.00045,13.19091]
[1778521474431,26.71,81985.39,1186.8,0.49555,0.00045,13.19091]
[1778521475981,26.65,81994.08,1186.8,0.49946,0.00045,13.19312]
[1778521479272,26.56,81991.07,1186.8,0.49808,0.00045,13.1925]
[1778521481780,26.5,81985.18,1186.8,0.49539,0.00046,13.19082]
[1778521487141,26.36,81983.93,1186.8,0.49477,0.00046,13.19036]
[1778521489332,26.34,81983.65,1186.8,0.49463,0.00046,13.19026]
[1778521489543,26.34,81983.65,1186.8,0.49463,0.00046,13.19026]
[1778521490476,26.34,81985.55,1185.2,0.4955,0.00046,13.19092]
[1778521490949,26.34,81985.55,1185.2,0.4955,0.00046,13.19092]
[1778521491012,26.31,81995.02,1185.2,0.49983,0.00046,13.19328]
[1778521492366,26.31,81998.19,1185.2,0.50129,0.00046,13.19373]
[1778521493734,26.31,81998.19,1185.2,0.50129,0.00046,13.19373]
[1778521495582,26.31,81997.51,1185.2,0.50098,0.00046,13.19365]
[1778521496007,26.31,81997.51,1185.2,0.50098,0.00046,13.19365]
[1778521496501,26.31,81989.48,1185.2,0.49729,0.00046,13.19209]
[1778521497814,26.31,81985.35,1185.2,0.4954,0.00046,13.19085]
[1778521498611,26.31,81985.35,1185.2,0.4954,0.00046,13.19085]
[1778521498625,26.31,81985.35,1185.2,0.4954,0.00046,13.19085]
[1778521498667,26.31,81985.35,1185.2,0.4954,0.00046,13.19085]
[1778521498869,26.31,81985.35,1185.2,0.4954,0.00046,13.19085]
[1778521499406,26.31,81985.75,1185.2,0.49558,0.00046,13.19098]
[1778521499427,26.31,81985.75,1185.2,0.49558,0.00046,13.19098]
[1778521499490,26.31,81985.75,1185.2,0.49558,0.00046,13.19098]
[1778521499813,26.31,81985.75,1185.2,0.49558,0.00046,13.19098]
[1778521499815,26.31,81985.75,1185.2,0.49558,0.00046,13.19098]
[1778521499922,26.31,81985.75,1185.2,0.49558,0.00046,13.19098]
[1778521500023,26.31,81970.58,1185.2,0.48863,0.00046,13.18399]
[1778521500093,26.31,81970.58,1185.2,0.48863,0.00046,13.18399]
[1778521500315,26.31,81970.58,1185.2,0.48863,0.00046,13.18399]
[1778521501013,26.31,81967.37,1185.2,0.48716,0.00046,13.182]
[1778521501617,26.31,81967.37,1185.2,0.48716,0.00046,13.182]
[1778521501619,26.31,81967.37,1185.2,0.48716,0.00046,13.182]
[1778521501970,26.31,81968.04,1185.2,0.48747,0.00046,13.18243]
[1778521502088,26.31,81968.04,1185.2,0.48747,0.00046,13.18243]
[1778521502335,26.31,81968.04,1185.2,0.48747,0.00046,13.18243]
[1778521503004,26.31,81968.04,1185.2,0.48747,0.00046,13.18243]
[1778521502901,26.31,81973.07,1185.2,0.48977,0.00046,13.18542]
[1778521505460,26.31,81973.59,1185.2,0.49001,0.00046,13.1857]
[1778521505468,26.31,81973.59,1185.2,0.49001,0.00046,13.1857]
[1778521505518,26.31,81973.59,1185.2,0.49001,0.00046,13.1857]
[1778521505656,26.31,81973.59,1185.2,0.49001,0.00046,13.1857]
[1778521505963,26.31,81973.37,1185.2,0.48991,0.00046,13.18558]
[1778521506155,26.31,81973.37,1185.2,0.48991,0.00046,13.18558]
[1778521506277,26.31,81973.37,1185.2,0.48991,0.00046,13.18558]
[1778521506282,26.31,81973.37,1185.2,0.48991,0.00046,13.18558]
[1778521506362,26.31,81973.37,1185.2,0.48991,0.00046,13.18558]
[1778521506445,26.31,81973.37,1185.2,0.48991,0.00046,13.18558]
[1778521506486,26.31,81973.37,1185.2,0.48991,0.00046,13.18558]
[1778521506489,26.31,81973.37,1185.2,0.48991,0.00046,13.18558]
[1778521506947,26.31,81973.37,1185.2,0.48991,0.00046,13.18558]
[1778521506966,26.31,81973.37,1185.2,0.48991,0.00046,13.18558]
[1778521506956,26.31,81984.2,1185.2,0.49487,0.00046,13.19045]
[1778521507511,26.31,81984.2,1185.2,0.49487,0.00046,13.19045]
[1778521507762,26.31,81984.2,1185.2,0.49487,0.00046,13.19045]
[1778521507768,26.31,81984.2,1185.2,0.49487,0.00046,13.19045]
[1778521507790,26.31,81984.2,1185.2,0.49487,0.00046,13.19045]
[1778521507811,26.31,81984.2,1185.2,0.49487,0.00046,13.19045]
[1778521507843,26.31,81984.2,1185.2,0.49487,0.00046,13.19045]
[1778521507904,26.31,81984.2,1185.2,0.49487,0.00046,13.19045]
[1778521507919,26.31,81984.2,1185.2,0.49487,0.00046,13.19045]
[1778521507933,26.31,81984.2,1185.2,0.49487,0.00046,13.19045]
[1778521507945,26.31,81984.2,1185.2,0.49487,0.00046,13.19045]
[1778521507967,26.31,81984.2,1185.2,0.49487,0.00046,13.19045]
[1778521508084,26.31,81984.2,1185.2,0.49487,0.00046,13.19045]
[1778521507922,26.31,81995.64,1185.2,0.50012,0.00046,13.19338]
[1778521508453,26.31,81995.64,1185.2,0.50012,0.00046,13.19338]
[1778521508744,26.31,81995.64,1185.2,0.50012,0.00046,13.19338]
[1778521508941,26.31,82020.62,1185.2,0.51157,0.00046,13.19185]
[1778521509828,26.31,82020.62,1185.2,0.51157,0.00046,13.19185]
[1778521510023,26.31,82037.31,1185.2,0.51921,0.00046,13.18478]
[1778521510553,26.31,82037.31,1185.2,0.51921,0.00046,13.18478]
[1778521510643,26.31,82037.31,1185.2,0.51921,0.00046,13.18478]
[1778521510802,26.31,82037.31,1185.2,0.51921,0.00046,13.18478]
[1778521510807,26.31,82037.31,1185.2,0.51921,0.00046,13.18478]
[1778521510863,26.31,82037.31,1185.2,0.51921,0.00046,13.18478]
[1778521510971,26.31,82037.31,1185.2,0.51921,0.00046,13.18478]
[1778521510986,26.31,82037.31,1185.2,0.51921,0.00046,13.18478]
[1778521511056,26.31,82037.31,1185.2,0.51921,0.00046,13.18478]
[1778521510961,26.31,82045.08,1185.2,0.52277,0.00046,13.17984]
[1778521511088,26.31,82045.08,1185.2,0.52277,0.00046,13.17984]
[1778521511223,26.31,82045.08,1185.2,0.52277,0.00046,13.17984]
[1778521511236,26.31,82045.08,1185.2,0.52277,0.00046,13.17984]
[1778521511509,26.31,82045.08,1185.2,0.52277,0.00046,13.17984]
[1778521511691,26.31,82045.08,1185.2,0.52277,0.00046,13.17984]
[1778521511734,26.31,82045.08,1185.2,0.52277,0.00046,13.17984]
[1778521511738,26.31,82045.08,1185.2,0.52277,0.00046,13.17984]
[1778521511746,26.31,82045.08,1185.2,0.52277,0.00046,13.17984]
[1778521511969,26.31,82017.5,1185.2,0.51014,0.00046,13.19264]
[1778521512077,26.31,82017.5,1185.2,0.51014,0.00046,13.19264]
[1778521512080,26.31,82017.5,1185.2,0.51014,0.00046,13.19264]
[1778521512669,26.31,82017.5,1185.2,0.51014,0.00046,13.19264]
[1778521512692,26.31,82017.5,1185.2,0.51014,0.00046,13.19264]
[1778521512731,26.31,82017.5,1185.2,0.51014,0.00046,13.19264]
[1778521512829,26.31,82017.5,1185.2,0.51014,0.00046,13.19264]
[1778521512982,26.31,82009.34,1185.2,0.5064,0.00046,13.19389]
[1778521513069,26.31,82009.34,1185.2,0.5064,0.00046,13.19389]
[1778521513089,26.31,82009.34,1185.2,0.5064,0.00046,13.19389]
[1778521513198,26.31,82009.34,1185.2,0.5064,0.00046,13.19389]
[1778521513377,26.31,82009.34,1185.2,0.5064,0.00046,13.19389]
[1778521513954,26.31,81989.45,1185.2,0.49728,0.00046,13.19208]
[1778521514251,26.31,81989.45,1185.2,0.49728,0.00046,13.19208]
[1778521514257,26.31,81989.45,1185.2,0.49728,0.00046,13.19208]
[1778521514509,26.31,81989.45,1185.2,0.49728,0.00046,13.19208]
[1778521514786,26.31,81989.45,1185.2,0.49728,0.00046,13.19208]
[1778521514951,26.31,81992.44,1185.2,0.49865,0.00046,13.19279]
[1778521515528,26.31,81992.44,1185.2,0.49865,0.00046,13.19279]
[1778521515596,26.31,81992.44,1185.2,0.49865,0.00046,13.19279]
[1778521515782,26.31,81992.44,1185.2,0.49865,0.00046,13.19279]
[1778521515916,26.31,81987.57,1185.2,0.49642,0.00046,13.19155]
[1778521516089,26.31,81987.57,1185.2,0.49642,0.00046,13.19155]
[1778521516457,26.31,81987.57,1185.2,0.49642,0.00046,13.19155]
[1778521516489,26.31,81987.57,1185.2,0.49642,0.00046,13.19155]
[1778521516588,26.31,81987.57,1185.2,0.49642,0.00046,13.19155]
[1778521516602,26.31,81987.57,1185.2,0.49642,0.00046,13.19155]
[1778521516744,26.31,81987.57,1185.2,0.49642,0.00046,13.19155]
[1778521516882,26.31,81987.57,1185.2,0.49642,0.00046,13.19155]
[1778521517050,26.32,81984.64,1185.2,0.49508,0.00046,13.19061]
[1778521517089,26.32,81984.64,1185.2,0.49508,0.00046,13.19061]
[1778521517092,26.32,81984.64,1185.2,0.49508,0.00046,13.19061]
[1778521517484,26.32,81984.64,1185.2,0.49508,0.00046,13.19061]
[1778521517774,26.32,81977.92,1185.2,0.492,0.00046,13.18788]
[1778521518541,26.32,81977.92,1185.2,0.492,0.00046,13.18788]
[1778521518607,26.32,81977.92,1185.2,0.492,0.00046,13.18788]
[1778521518786,26.32,81977.92,1185.2,0.492,0.00046,13.18788]
[1778521518934,26.32,81977.92,1185.2,0.492,0.00046,13.18788]
[1778521518961,26.32,81978.61,1185.2,0.49231,0.00046,13.1882]
[1778521519245,26.32,81978.61,1185.2,0.49231,0.00046,13.1882]
[1778521519260,26.32,81978.61,1185.2,0.49231,0.00046,13.1882]
[1778521519444,26.32,81978.61,1185.2,0.49231,0.00046,13.1882]
[1778521519546,26.32,81978.61,1185.2,0.49231,0.00046,13.1882]
[1778521519572,26.32,81978.61,1185.2,0.49231,0.00046,13.1882]
[1778521519833,26.32,81978.61,1185.2,0.49231,0.00046,13.1882]
[1778521519866,26.32,81976.95,1185.2,0.49155,0.00046,13.18742]
[1778521520088,26.32,81976.95,1185.2,0.49155,0.00046,13.18742]
[1778521520155,26.32,81976.95,1185.2,0.49155,0.00046,13.18742]
[1778521520453,26.32,81976.95,1185.2,0.49155,0.00046,13.18742]
[1778521520968,26.32,81982.03,1185.2,0.49388,0.00046,13.18964]
[1778521521541,26.32,81982.03,1185.2,0.49388,0.00046,13.18964]
[1778521523936,26.32,81982.98,1185.2,0.49432,0.00046,13.19001]
[1778521525737,26.32,81983.52,1185.2,0.49457,0.00046,13.19021]
[1778521525788,26.32,81983.52,1185.2,0.49457,0.00046,13.19021]
[1778521525800,26.32,81983.52,1185.2,0.49457,0.00046,13.19021]
[1778521526030,26.32,81983.52,1185.2,0.49457,0.00046,13.19021]
[1778521526045,26.32,81983.52,1185.2,0.49457,0.00046,13.19021]
[1778521525866,26.33,81984.25,1185.2,0.4949,0.00046,13.19047]
[1778521526247,26.33,81984.25,1185.2,0.4949,0.00046,13.19047]
[1778521526629,26.33,81998.27,1185.2,0.50133,0.00046,13.19373]
[1778521527862,26.33,81998.27,1185.2,0.50133,0.00046,13.19373]
[1778521527864,26.33,81998.27,1185.2,0.50133,0.00046,13.19373]
[1778521528363,26.33,81997.87,1185.2,0.50114,0.00046,13.19369]
[1778521528429,26.33,81997.87,1185.2,0.50114,0.00046,13.19369]
[1778521529075,26.33,81994.79,1185.2,0.49973,0.00046,13.19324]
[1778521529650,26.33,81992.04,1185.2,0.49847,0.00046,13.19271]
[1778521530739,26.33,81992.04,1185.2,0.49847,0.00046,13.19271]
[1778521531664,26.33,81999.99,1185.2,0.50211,0.00046,13.18618]
[1778521532687,26.33,81999.99,1185.2,0.50211,0.00046,13.18618]
[1778521532696,26.33,81999.99,1185.2,0.50211,0.00046,13.18618]
[1778521532731,26.33,81999.99,1185.2,0.50211,0.00046,13.18618]
[1778521532910,26.33,81999.99,1185.2,0.50211,0.00046,13.18618]
[1778521532930,26.33,81999.99,1185.2,0.50211,0.00046,13.18618]
[1778521532982,26.33,81999.99,1185.2,0.50211,0.00046,13.18618]
[1778521532998,26.33,81999.99,1185.2,0.50211,0.00046,13.18618]
[1778521533035,26.33,81999.43,1185.2,0.50186,0.00046,13.18613]
[1778521533121,26.33,81999.43,1185.2,0.50186,0.00046,13.18613]
[1778521533125,26.33,81999.43,1185.2,0.50186,0.00046,13.18613]
[1778521533203,26.33,81999.43,1185.2,0.50186,0.00046,13.18613]
[1778521533642,26.33,81999.43,1185.2,0.50186,0.00046,13.18613]
[1778521533674,26.33,81999.43,1185.2,0.50186,0.00046,13.18613]
[1778521533766,26.33,81999.43,1185.2,0.50186,0.00046,13.18613]
[1778521533875,26.33,81999.43,1185.2,0.50186,0.00046,13.18613]
[1778521533976,26.33,82003.43,1185.2,0.50369,0.00046,13.18636]
[1778521534124,26.33,82003.43,1185.2,0.50369,0.00046,13.18636]
[1778521534728,26.33,82003.43,1185.2,0.50369,0.00046,13.18636]
[1778521534773,26.33,82003.43,1185.2,0.50369,0.00046,13.18636]
[1778521534830,26.33,81996.73,1185.2,0.50062,0.00046,13.18583]
[1778521535292,26.33,81996.73,1185.2,0.50062,0.00046,13.18583]
[1778521535365,26.33,81996.73,1185.2,0.50062,0.00046,13.18583]
[1778521535369,26.33,81996.73,1185.2,0.50062,0.00046,13.18583]
[1778521536014,26.33,82002.28,1185.2,0.50316,0.00046,13.18632]
[1778521536333,26.33,82002.28,1185.2,0.50316,0.00046,13.18632]
[1778521536339,26.33,82002.28,1185.2,0.50316,0.00046,13.18632]
[1778521537055,26.33,82002.28,1185.2,0.50316,0.00046,13.18632]
[1778521537045,26.33,82004.18,1185.2,0.50403,0.00046,13.18637]
[1778521537197,26.33,82004.18,1185.2,0.50403,0.00046,13.18637]
[1778521537199,26.33,82004.18,1185.2,0.50403,0.00046,13.18637]
[1778521537259,26.33,82004.18,1185.2,0.50403,0.00046,13.18637]
[1778521537316,26.33,82004.18,1185.2,0.50403,0.00046,13.18637]
[1778521537474,26.33,82004.18,1185.2,0.50403,0.00046,13.18637]
[1778521537502,26.33,82004.18,1185.2,0.50403,0.00046,13.18637]
[1778521537525,26.33,82004.18,1185.2,0.50403,0.00046,13.18637]
[1778521537710,26.33,82009.54,1185.2,0.50649,0.00046,13.18616]
[1778521538370,26.33,82009.54,1185.2,0.50649,0.00046,13.18616]
[1778521538372,26.33,82009.54,1185.2,0.50649,0.00046,13.18616]
[1778521538708,26.33,82009.54,1185.2,0.50649,0.00046,13.18616]
[1778521538815,26.33,82009.54,1185.2,0.50649,0.00046,13.18616]
[1778521538872,26.33,82012.74,1185.2,0.50796,0.00046,13.18579]
[1778521540032,26.33,82012.74,1185.2,0.50796,0.00046,13.18579]
[1778521540034,26.33,82012.74,1185.2,0.50796,0.00046,13.18579]
[1778521540132,26.33,82013.23,1185.2,0.50818,0.00046,13.18572]
[1778521540924,26.33,82013.23,1185.2,0.50818,0.00046,13.18572]
[1778521541026,26.33,82022.09,1185.2,0.51224,0.00046,13.18371]
[1778521542003,26.33,82022.09,1185.2,0.51224,0.00046,13.18371]
[1778521542012,26.33,82016.15,1185.2,0.50952,0.00046,13.18521]
[1778521542369,26.33,82016.15,1185.2,0.50952,0.00046,13.18521]
[1778521542375,26.33,82016.15,1185.2,0.50952,0.00046,13.18521]
[1778521542428,26.33,82016.15,1185.2,0.50952,0.00046,13.18521]
[1778521542622,26.33,82016.15,1185.2,0.50952,0.00046,13.18521]
[1778521543077,26.33,82006.49,1185.2,0.50509,0.00046,13.18634]
[1778521543858,26.33,82006.49,1185.2,0.50509,0.00046,13.18634]
[1778521543933,26.33,82006.49,1185.2,0.50509,0.00046,13.18634]
[1778521544008,26.33,82003.39,1185.2,0.50367,0.00046,13.18635]
[1778521544178,26.33,82003.39,1185.2,0.50367,0.00046,13.18635]
[1778521544759,26.33,81994.12,1185.2,0.49942,0.00046,13.18541]
[1778521547892,26.33,81993.07,1185.2,0.49894,0.00046,13.18521]
[1778521550500,26.33,81994.24,1185.2,0.49948,0.00046,13.18543]
[1778521552095,26.33,81992.24,1185.2,0.49856,0.00046,13.18503]
[1778521557521,26.33,81990.79,1185.2,0.4979,0.00046,13.1847]
[1778521557959,26.33,81990.79,1185.2,0.4979,0.00046,13.1847]
[1778521560039,26.33,81989.77,1185.2,0.49743,0.00046,13.18445]
[1778521560586,26.33,81990.3,1185.2,0.49767,0.00046,13.18458]
[1778521560871,26.33,81990.45,1185.2,0.49774,0.00046,13.18462]
[1778521562078,26.33,81990.45,1185.2,0.49774,0.00046,13.18462]
[1778521562369,26.33,81990.22,1185.2,0.49763,0.00046,13.18456]
[1778521562417,26.33,81990.22,1185.2,0.49763,0.00046,13.18456]
[1778521562479,26.33,81990.22,1185.2,0.49763,0.00046,13.18456]
[1778521563018,26.33,81982.88,1185.2,0.49427,0.00046,13.18225]
[1778521563845,26.33,81982.88,1185.2,0.49427,0.00046,13.18225]
[1778521563906,26.33,81982.88,1185.2,0.49427,0.00046,13.18225]
[1778521563946,26.33,81979.87,1185.2,0.49289,0.00046,13.18104]
[1778521564405,26.33,81979.87,1185.2,0.49289,0.00046,13.18104]
[1778521564476,26.33,81979.87,1185.2,0.49289,0.00046,13.18104]
[1778521564514,26.33,81979.87,1185.2,0.49289,0.00046,13.18104]
[1778521564567,26.33,81979.87,1185.2,0.49289,0.00046,13.18104]
[1778521564782,26.33,81979.87,1185.2,0.49289,0.00046,13.18104]
[1778521564863,26.33,81979.87,1185.2,0.49289,0.00046,13.18104]
[1778521564899,26.34,81984.17,1185.2,0.49486,0.00046,13.18273]
[1778521565906,26.34,81987.5,1185.2,0.49639,0.00046,13.18382]
[1778521570941,26.34,81988.92,1185.2,0.49704,0.00046,13.18422]
[1778521575977,26.34,81988.65,1185.2,0.49692,0.00046,13.18415]
[1778521577046,26.34,81988.65,1185.2,0.49692,0.00046,13.18415]
[1778521577060,26.35,81988.76,1185.2,0.49697,0.00046,13.18418]
[1778521577991,26.35,81994.48,1185.2,0.49959,0.00046,13.18547]
[1778521578459,26.35,81994.48,1185.2,0.49959,0.00046,13.18547]
[1778521578563,26.35,81994.48,1185.2,0.49959,0.00046,13.18547]
[1778521579088,26.35,81994.48,1185.2,0.49959,0.00046,13.18547]
[1778521578998,26.35,81990.87,1185.2,0.49794,0.00046,13.18472]
[1778521581015,26.34,81987.34,1185.2,0.49632,0.00046,13.18377]
[1778521581494,26.34,81987.34,1185.2,0.49632,0.00046,13.18377]
[1778521582416,26.34,81986.54,1185.2,0.49595,0.00046,13.18352]
[1778521584076,26.35,81987.07,1185.2,0.49619,0.00046,13.18369]
[1778521584171,26.34,81985.73,1185.2,0.49558,0.00046,13.18326]
[1778521585134,26.34,81985.73,1185.2,0.49558,0.00046,13.18326]
[1778521589500,26.35,81985.18,1185.2,0.49533,0.00046,13.18308]
[1778521592057,26.35,81983.96,1185.2,0.49477,0.00046,13.17493]
[1778521592087,26.35,81983.96,1185.2,0.49477,0.00046,13.17493]
[1778521592093,26.35,81983.99,1185.2,0.49478,0.00046,13.17494]
[1778521592248,26.35,81983.99,1185.2,0.49478,0.00046,13.17494]
[1778521592639,26.35,81983.99,1185.2,0.49478,0.00046,13.17494]
[1778521592806,26.35,81983.99,1185.2,0.49478,0.00046,13.17494]
[1778521592818,26.35,81983.99,1185.2,0.49478,0.00046,13.17494]
[1778521592902,26.35,81983.99,1185.2,0.49478,0.00046,13.17494]
[1778521592963,26.35,81983.99,1185.2,0.49478,0.00046,13.17494]
[1778521593144,26.35,82003.15,1185.2,0.50356,0.00046,13.17863]
[1778521594151,26.35,82008.15,1185.2,0.50585,0.00046,13.17854]
[1778521594595,26.35,82008.15,1185.2,0.50585,0.00046,13.17854]
[1778521594597,26.35,82008.15,1185.2,0.50585,0.00046,13.17854]
[1778521594702,26.35,82008.15,1185.2,0.50585,0.00046,13.17854]
[1778521595114,26.35,82007.41,1185.2,0.50551,0.00046,13.17858]
[1778521595395,26.35,82007.41,1185.2,0.50551,0.00046,13.17858]
[1778521598867,26.35,82007.03,1185.2,0.50534,0.00046,13.17859]
[1778521598969,26.35,82007.03,1185.2,0.50534,0.00046,13.17859]
[1778521599088,26.35,82007.03,1185.2,0.50534,0.00046,13.17859]
[1778521599147,26.35,82003.55,1185.2,0.50374,0.00046,13.17863]
[1778521599219,26.35,82003.55,1185.2,0.50374,0.00046,13.17863]
[1778521600154,26.35,81999.42,1185.2,0.50185,0.00046,13.17841]
[1778521601066,26.35,81999.42,1185.2,0.50185,0.00046,13.17841]
[1778521602169,26.35,81996.75,1185.2,0.50063,0.00046,13.17811]
[1778521603656,26.35,81996.75,1185.2,0.50063,0.00046,13.17811]
[1778521603658,26.35,81996.75,1185.2,0.50063,0.00046,13.17811]
[1778521603794,26.35,81997.15,1185.2,0.50081,0.00046,13.17816]
[1778521605037,26.36,82006.89,1185.2,0.50527,0.00046,13.1786]
[1778521606197,26.36,82009.88,1185.2,0.50664,0.00046,13.1784]
[1778521611232,26.36,82009.2,1185.2,0.50633,0.00046,13.17846]
[1778521616267,26.36,82008.26,1185.2,0.5059,0.00046,13.17853]
[1778521621302,26.37,82010.39,1185.2,0.50688,0.00046,13.17836]
[1778521622985,26.37,82010.39,1185.2,0.50688,0.00046,13.17836]
[1778521623005,26.37,82010.65,1185.2,0.507,0.00046,13.17833]
[1778521624394,26.37,82009.56,1185.2,0.5065,0.00046,13.17843]
[1778521624403,26.37,82009.56,1185.2,0.5065,0.00046,13.17843]
[1778521624436,26.37,82009.56,1185.2,0.5065,0.00046,13.17843]
[1778521624458,26.37,82009.56,1185.2,0.5065,0.00046,13.17843]
[1778521624610,26.37,82009.56,1185.2,0.5065,0.00046,13.17843]
[1778521625230,26.37,82009.26,1185.2,0.50636,0.00046,13.17846]
[1778521625372,26.37,82009.26,1185.2,0.50636,0.00046,13.17846]
[1778521625789,26.37,82009.26,1185.2,0.50636,0.00046,13.17846]
[1778521626162,26.37,81997.89,1185.2,0.50115,0.00046,13.17825]
[1778521627104,26.37,81994.18,1185.2,0.49945,0.00046,13.1777]
[1778521627515,26.37,81994.18,1185.2,0.49945,0.00046,13.1777]
[1778521627708,26.37,81994.18,1185.2,0.49945,0.00046,13.1777]
[1778521627796,26.37,81994.18,1185.2,0.49945,0.00046,13.1777]
[1778521627880,26.37,81991.73,1185.2,0.49833,0.00046,13.1772]
[1778521628554,26.37,81991.73,1185.2,0.49833,0.00046,13.1772]
[1778521631958,26.36,81990.5,1185.2,0.49777,0.00046,13.17691]
[1778521633605,26.36,81988.64,1185.2,0.49691,0.00046,13.17642]
[1778521633715,26.36,81988.64,1185.2,0.49691,0.00046,13.17642]
[1778521634564,26.36,81987.89,1185.2,0.49657,0.00046,13.17621]
[1778521634598,26.36,81987.89,1185.2,0.49657,0.00046,13.17621]
[1778521634667,26.36,81987.89,1185.2,0.49657,0.00046,13.17621]
[1778521635125,26.36,81990.93,1185.2,0.49796,0.00046,13.17702]
[1778521635893,26.36,81990.93,1185.2,0.49796,0.00046,13.17702]
[1778521635995,26.36,81988.56,1185.2,0.49688,0.00046,13.1764]
[1778521636755,26.36,81988.56,1185.2,0.49688,0.00046,13.1764]
[1778521637586,26.36,81986.8,1185.2,0.49607,0.00046,13.17588]
[1778521637590,26.36,81986.8,1185.2,0.49607,0.00046,13.17588]
[1778521638092,26.36,81986.8,1185.2,0.49607,0.00046,13.17588]
[1778521638151,26.36,81986.8,1185.2,0.49607,0.00046,13.17588]
[1778521638171,26.36,81985.98,1185.2,0.49569,0.00046,13.17562]
[1778521638460,26.36,81985.98,1185.2,0.49569,0.00046,13.17562]
[1778521640160,26.35,81980.74,1185.2,0.49329,0.00046,13.17369]
[1778521642842,26.35,81979.68,1185.2,0.4928,0.00046,13.17324]
[1778521643052,26.35,81979.68,1185.2,0.4928,0.00046,13.17324]
[1778521643070,26.35,81979.68,1185.2,0.4928,0.00046,13.17324]
[1778521643073,26.35,81979.68,1185.2,0.4928,0.00046,13.17324]
[1778521643171,26.35,81978.09,1185.2,0.49208,0.00046,13.17252]
[1778521643751,26.35,81978.09,1185.2,0.49208,0.00046,13.17252]
[1778521643766,26.35,81978.09,1185.2,0.49208,0.00046,13.17252]
[1778521643844,26.35,81978.09,1185.2,0.49208,0.00046,13.17252]
[1778521644194,26.35,81978.09,1185.2,0.49208,0.00046,13.17252]
[1778521643930,26.35,81973.89,1185.2,0.49015,0.00046,13.17043]
[1778521645045,26.35,81973.89,1185.2,0.49015,0.00046,13.17043]
[1778521645057,26.35,81973.89,1185.2,0.49015,0.00046,13.17043]
[1778521650088,26.34,81973.88,1185.2,0.49014,0.00046,13.17042]
[1778521652119,26.34,81973.95,1185.2,0.49017,0.00046,13.17046]
[1778521652188,26.34,81969.46,1185.2,0.4881,0.00046,13.16016]
[1778521652854,26.34,81969.46,1185.2,0.4881,0.00046,13.16016]
[1778521653213,26.34,81963.25,1185.2,0.48525,0.00046,13.15602]
[1778521654083,26.34,81959.45,1185.2,0.48351,0.00046,13.15316]
[1778521654228,26.34,81959.45,1185.2,0.48351,0.00046,13.15316]
[1778521655117,26.34,81956.81,1185.2,0.4823,0.00046,13.15102]
[1778521656892,26.34,81954.92,1185.2,0.48143,0.00046,13.14942]
[1778521656998,26.34,81954.92,1185.2,0.48143,0.00046,13.14942]
[1778521657115,26.34,81954.03,1185.2,0.48102,0.00046,13.14864]
[1778521657570,26.34,81943.89,1185.2,0.47637,0.00046,13.13882]
[1778521658772,26.34,81943.89,1185.2,0.47637,0.00046,13.13882]
[1778521659116,26.34,81943.89,1185.2,0.47637,0.00046,13.13882]
[1778521659132,26.34,81941.73,1185.2,0.47538,0.00046,13.1365]
[1778521659414,26.34,81941.73,1185.2,0.47538,0.00046,13.1365]
[1778521659718,26.33,81932.31,1185.2,0.47107,0.00046,13.12542]
[1778521661135,26.33,81932.31,1185.2,0.47107,0.00046,13.12542]
[1778521661189,26.33,81927.85,1185.2,0.46902,0.00046,13.11964]
[1778521661855,26.33,81927.85,1185.2,0.46902,0.00046,13.11964]
[1778521662005,26.33,81927.85,1185.2,0.46902,0.00046,13.11964]
[1778521662633,26.33,81929.3,1185.2,0.46969,0.00046,13.12156]
[1778521665389,26.33,81930.81,1185.2,0.47038,0.00046,13.12351]
[1778521668143,26.33,81929.52,1185.2,0.46978,0.00046,13.12183]
[1778521668975,26.33,81926.27,1185.2,0.46829,0.00046,13.11749]
[1778521669734,26.33,81922.46,1185.2,0.46655,0.00046,13.11218]
[1778521671979,26.33,81922.67,1185.2,0.46664,0.00046,13.11248]
[1778521672619,26.33,81922.29,1185.2,0.46647,0.00046,13.11193]
[1778521677276,26.33,81924.32,1185.2,0.46741,0.00046,13.11482]
[1778521677853,26.33,81924.32,1185.2,0.46741,0.00046,13.11482]
[1778521679956,26.33,81922.88,1185.2,0.46675,0.00046,13.1128]
[1778521680514,26.33,81921.2,1185.2,0.46598,0.00046,13.11039]
[1778521680548,26.33,81921.2,1185.2,0.46598,0.00046,13.11039]
[1778521680715,26.33,81918.61,1185.2,0.46479,0.00046,13.10658]
[1778521685728,26.33,81919.69,1185.2,0.46529,0.00046,13.10818]
[1778521690785,26.33,81919.37,1185.2,0.46514,0.00046,13.10771]
[1778521693959,26.33,81918.55,1185.2,0.46477,0.00046,13.10649]
[1778521694060,26.33,81918.3,1185.2,0.46465,0.00046,13.10612]
[1778521696565,26.33,81916.26,1185.2,0.46372,0.00046,13.10302]
[1778521696742,26.33,81916.26,1185.2,0.46372,0.00046,13.10302]
[1778521696862,26.33,81916.26,1185.2,0.46372,0.00046,13.10302]
[1778521697192,26.33,81912.82,1185.2,0.46215,0.00046,13.09764]
[1778521702192,26.33,81910.73,1185.2,0.46119,0.00046,13.09426]
[1778521702275,26.33,81910.73,1185.2,0.46119,0.00046,13.09426]
[1778521702931,26.33,81910.73,1185.2,0.46119,0.00046,13.09426]
[1778521703625,26.33,81912.41,1185.2,0.46195,0.00046,13.09697]
[1778521705133,26.33,81914.93,1185.2,0.46311,0.00046,13.10095]
[1778521705155,26.33,81914.93,1185.2,0.46311,0.00046,13.10095]
[1778521705595,26.33,81914.12,1185.2,0.46273,0.00046,13.09968]
[1778521706068,26.33,81914.12,1185.2,0.46273,0.00046,13.09968]
[1778521706268,26.33,81919.24,1185.2,0.46507,0.00046,13.10749]
[1778521706897,26.33,81923.58,1185.2,0.46706,0.00046,13.11376]
[1778521708291,26.33,81923.67,1185.2,0.4671,0.00046,13.11389]
[1778521708409,26.33,81923.67,1185.2,0.4671,0.00046,13.11389]
[1778521709261,26.32,81921.53,1185.2,0.46612,0.00046,13.11083]
[1778521709830,26.32,81921.53,1185.2,0.46612,0.00046,13.11083]
[1778521711300,26.32,81918.6,1185.2,0.46477,0.00046,13.10652]
[1778521711302,26.32,81918.6,1185.2,0.46477,0.00046,13.10652]
[1778521712243,26.32,81918.22,1185.2,0.46458,0.00046,13.09818]
[1778521712939,26.32,81914.57,1185.2,0.4629,0.00046,13.09259]
[1778521716967,26.32,81911.33,1185.2,0.46142,0.00046,13.08742]
[1778521717753,26.32,81911.33,1185.2,0.46142,0.00046,13.08742]
[1778521717846,26.32,81911.33,1185.2,0.46142,0.00046,13.08742]
[1778521718213,26.32,81911.23,1185.2,0.46137,0.00046,13.08725]
[1778521720095,26.32,81910.51,1185.2,0.46104,0.00046,13.08608]
[1778521721166,26.32,81918.32,1185.2,0.46462,0.00046,13.09832]
[1778521721471,26.32,81918.32,1185.2,0.46462,0.00046,13.09832]
[1778521724036,26.32,81918.62,1185.2,0.46475,0.00046,13.09876]
[1778521724137,26.32,81920.84,1185.2,0.46577,0.00046,13.10204]
[1778521729326,26.31,81920.24,1185.2,0.46549,0.00046,13.10114]
[1778521730058,26.31,81916.55,1185.2,0.4638,0.00046,13.0956]
[1778521735093,26.31,81916.22,1185.2,0.46364,0.00046,13.09508]
[1778521736100,26.31,81912.41,1185.2,0.46189,0.00046,13.0891]
[1778521741135,26.31,81909.46,1185.2,0.46054,0.00046,13.08428]
[1778521742142,26.31,81918.83,1185.2,0.46483,0.00046,13.09903]
[1778521744156,26.31,81908.95,1185.2,0.46031,0.00046,13.08344]
[1778521749191,26.31,81909.13,1185.2,0.46039,0.00046,13.08374]
[1778521750254,26.31,81909.13,1185.2,0.46039,0.00046,13.08374]
[1778521750255,26.31,81909.13,1185.2,0.46039,0.00046,13.08374]
[1778521750559,26.31,81910.58,1185.2,0.46106,0.00046,13.08613]
[1778521750825,26.31,81910.58,1185.2,0.46106,0.00046,13.08613]
[1778521751205,26.31,81911.0,1185.2,0.46125,0.00046,13.08682]
[1778521752273,26.31,81911.0,1185.2,0.46125,0.00046,13.08682]
[1778521752275,26.31,81911.0,1185.2,0.46125,0.00046,13.08682]
[1778521753219,26.31,81918.24,1185.2,0.46457,0.00046,13.09816]
[1778521758254,26.31,81919.39,1185.2,0.46509,0.00046,13.09988]
[1778521761082,26.31,81919.39,1185.2,0.46509,0.00046,13.09987]
[1778521761082,26.31,81919.39,1185.2,0.46509,0.00046,13.09987]
[1778521761092,26.31,81919.39,1185.2,0.46509,0.00046,13.09987]
[1778521761093,26.31,81919.39,1185.2,0.46509,0.00046,13.09987]
[1778521766096,26.31,81918.11,1185.2,0.4645,0.00046,13.09795]
[1778521766310,26.31,81910.21,1185.2,0.46088,0.00046,13.08551]
[1778521767317,26.31,81915.11,1185.2,0.46313,0.00046,13.09335]
[1778521769271,26.31,81915.73,1185.2,0.46341,0.00046,13.09431]
[1778521770338,26.3,81911.08,1185.2,0.46128,0.00046,13.08692]
[1778521772157,26.3,81909.73,1185.2,0.46063,0.00046,13.07694]
[1778521773876,26.3,81911.86,1185.2,0.46161,0.00046,13.08042]
[1778521773877,26.3,81911.86,1185.2,0.46161,0.00046,13.08042]
[1778521773899,26.3,81911.86,1185.2,0.46161,0.00046,13.08042]
[1778521773900,26.3,81911.86,1185.2,0.46161,0.00046,13.08042]
[1778521774101,26.3,81922.19,1185.2,0.46635,0.00046,13.09617]
[1778521774409,26.3,81922.19,1185.2,0.46635,0.00046,13.09617]
[1778521775160,26.3,81922.19,1185.2,0.46635,0.00046,13.09617]
[1778521775173,26.3,81922.19,1185.2,0.46635,0.00046,13.09617]
[1778521775174,26.3,81922.19,1185.2,0.46635,0.00046,13.09617]
[1778521775373,26.3,81911.97,1185.2,0.46166,0.00046,13.08059]
[1778521776442,26.3,81911.97,1185.2,0.46166,0.00046,13.08059]
[1778521776443,26.3,81911.97,1185.2,0.46166,0.00046,13.08059]
[1778521777361,26.3,81910.7,1185.2,0.46108,0.00046,13.07853]
[1778521777362,26.3,81910.7,1185.2,0.46108,0.00046,13.07853]
[1778521781801,26.3,81910.0,1185.2,0.46076,0.00046,13.07739]
[1778521784436,26.31,81913.36,1185.2,0.4623,0.00046,13.08283]
[1778521789637,26.31,81912.95,1185.2,0.46211,0.00046,13.08218]
[1778521790689,26.31,81923.87,1185.2,0.46712,0.00046,13.09858]
[1778521791640,26.31,81923.87,1185.2,0.46712,0.00046,13.09858]
[1778521793292,26.31,81925.08,1185.2,0.46768,0.00046,13.10026]
[1778521793309,26.31,81925.08,1185.2,0.46768,0.00046,13.10026]
[1778521793363,26.31,81925.08,1185.2,0.46768,0.00046,13.10026]
[1778521793850,26.31,81927.88,1185.2,0.46896,0.00046,13.10408]
[1778521793880,26.31,81929.88,1185.2,0.46988,0.00046,13.10671]
[1778521794715,26.31,81929.88,1185.2,0.46988,0.00046,13.10671]
[1778521794979,26.31,81929.88,1185.2,0.46988,0.00046,13.10671]
[1778521795638,26.3,81932.45,1185.2,0.47105,0.00046,13.11]
[1778521795641,26.3,81932.45,1185.2,0.47105,0.00046,13.11]
[1778521795709,26.3,81932.81,1185.2,0.47122,0.00046,13.11045]
[1778521801557,26.3,81934.34,1185.2,0.47191,0.00046,13.11233]
[1778521805945,26.29,81934.19,1185.2,0.47184,0.00046,13.11213]
[1778521806000,26.29,81934.19,1185.2,0.47184,0.00046,13.11213]
[1778521806078,26.29,81934.19,1185.2,0.47184,0.00046,13.11213]
[1778521806311,26.29,81933.48,1185.2,0.47151,0.00046,13.11125]
[1778521806928,26.29,81933.48,1185.2,0.47151,0.00046,13.11125]
[1778521806929,26.29,81933.48,1185.2,0.47151,0.00046,13.11125]
[1778521806972,26.29,81942.53,1185.2,0.47567,0.00046,13.12178]
[1778521808175,26.29,81942.53,1185.2,0.47567,0.00046,13.12178]
[1778521808360,26.29,81942.53,1185.2,0.47567,0.00046,13.12178]
[1778521808276,26.29,81945.35,1185.2,0.47697,0.00046,13.12477]
[1778521809048,26.29,81945.7,1185.2,0.47713,0.00046,13.12513]
[1778521812074,26.29,81944.89,1185.2,0.47675,0.00046,13.12428]
[1778521812334,26.29,81944.89,1185.2,0.47675,0.00046,13.12428]
[1778521812388,26.29,81944.89,1185.2,0.47675,0.00046,13.12428]
[1778521812280,26.29,81948.12,1185.2,0.47824,0.00046,13.12756]
[1778521812413,26.29,81948.12,1185.2,0.47824,0.00046,13.12756]
[1778521813175,26.29,81956.88,1185.2,0.48227,0.00046,13.13554]
[1778521813554,26.29,81956.88,1185.2,0.48227,0.00046,13.13554]
[1778521814494,26.29,81959.15,1185.2,0.48331,0.00046,13.13739]
[1778521814495,26.29,81959.15,1185.2,0.48331,0.00046,13.13739]
[1778521814776,26.29,81959.15,1185.2,0.48331,0.00046,13.13739]
[1778521814789,26.29,81959.15,1185.2,0.48331,0.00046,13.13739]
[1778521815141,26.29,81962.28,1185.2,0.48475,0.00046,13.13979]
[1778521815807,26.29,81962.28,1185.2,0.48475,0.00046,13.13979]
[1778521816257,26.29,81962.28,1185.2,0.48475,0.00046,13.13979]
[1778521816273,26.29,81962.28,1185.2,0.48475,0.00046,13.13979]
[1778521816299,26.29,81966.02,1185.2,0.48647,0.00046,13.14244]
[1778521816874,26.29,81966.02,1185.2,0.48647,0.00046,13.14244]
[1778521816897,26.29,81969.6,1185.2,0.48812,0.00046,13.14474]
[1778521818091,26.29,81969.6,1185.2,0.48812,0.00046,13.14474]
[1778521818202,26.29,81969.6,1185.2,0.48812,0.00046,13.14474]
[1778521818324,26.29,81969.6,1185.2,0.48812,0.00046,13.14474]
[1778521818326,26.29,81969.6,1185.2,0.48812,0.00046,13.14474]
[1778521818292,26.29,81972.38,1185.2,0.4894,0.00046,13.14638]
[1778521819145,26.29,81977.51,1185.2,0.49176,0.00046,13.14904]
[1778521820579,26.29,81979.48,1185.2,0.49267,0.00046,13.14994]
[1778521820682,26.29,81979.48,1185.2,0.49267,0.00046,13.14994]
[1778521821699,26.29,81976.34,1185.2,0.49122,0.00046,13.14847]
[1778521827107,26.29,81977.58,1185.2,0.49179,0.00046,13.14907]
[1778521829222,26.29,81978.98,1185.2,0.49243,0.00046,13.14971]
[1778521834790,26.29,81980.57,1185.2,0.49316,0.00046,13.14266]
[1778521836488,26.29,81980.76,1185.2,0.49325,0.00046,13.14274]
[1778521837173,26.29,81986.6,1185.2,0.49594,0.00046,13.14488]
[1778521841825,26.29,81987.67,1185.2,0.49643,0.00046,13.14521]
[1778521846874,26.28,81983.09,1185.2,0.49432,0.00046,13.14366]
[1778521847930,26.28,81983.09,1185.2,0.49432,0.00046,13.14366]
[1778521850233,26.28,81986.17,1185.2,0.49574,0.00046,13.14474]
[1778521853924,26.27,81983.3,1185.2,0.49441,0.00046,13.14374]
[1778521858959,26.27,81984.03,1185.2,0.49475,0.00046,13.14401]
[1778521859798,26.27,81984.03,1185.2,0.49475,0.00046,13.14401]
[1778521860743,26.27,81983.48,1185.2,0.49449,0.00046,13.14381]
[1778521865451,26.27,81983.11,1185.2,0.49432,0.00046,13.14367]
[1778521866352,26.27,81975.29,1185.2,0.49072,0.00046,13.14019]
[1778521867310,26.27,81975.29,1185.2,0.49072,0.00046,13.14019]
[1778521868142,26.27,81979.36,1185.2,0.49259,0.00046,13.14213]
[1778521868877,26.27,81979.36,1185.2,0.49259,0.00046,13.14213]
[1778521868879,26.27,81979.36,1185.2,0.49259,0.00046,13.14213]
[1778521868909,26.27,81979.36,1185.2,0.49259,0.00046,13.14213]
[1778521868952,26.27,81979.36,1185.2,0.49259,0.00046,13.14213]
[1778521869144,26.27,81979.36,1185.2,0.49259,0.00046,13.14213]
[1778521869408,26.27,81982.54,1185.2,0.49406,0.00046,13.14345]
[1778521870037,26.27,81986.7,1185.2,0.49598,0.00046,13.14491]
[1778521871312,26.27,81986.7,1185.2,0.49598,0.00046,13.14491]
[1778521871314,26.27,81986.7,1185.2,0.49598,0.00046,13.14491]
[1778521871412,26.27,81986.67,1185.2,0.49596,0.00046,13.1449]
[1778521874522,26.27,81986.88,1185.2,0.49606,0.00046,13.14496]
[1778521874567,26.27,81986.88,1185.2,0.49606,0.00046,13.14496]
[1778521877086,26.27,81983.97,1185.2,0.49472,0.00046,13.14399]
[1778521882121,26.28,81984.02,1185.2,0.49474,0.00046,13.14401]
[1778521886692,26.28,81984.39,1185.2,0.49491,0.00046,13.14414]
[1778521887692,26.28,81984.44,1185.2,0.49494,0.00046,13.14416]
[1778521888450,26.28,81984.44,1185.2,0.49494,0.00046,13.14416]
[1778521894710,26.28,81985.05,1185.2,0.49521,0.00046,13.13662]
[1778521894728,26.28,81985.05,1185.2,0.49521,0.00046,13.13662]
[1778521895231,26.28,81985.05,1185.2,0.49521,0.00046,13.13662]
[1778521896635,26.28,81986.55,1185.2,0.49591,0.00046,13.13712]
[1778521896675,26.28,81986.55,1185.2,0.49591,0.00046,13.13712]
[1778521896676,26.28,81986.55,1185.2,0.49591,0.00046,13.13712]
[1778521897313,26.28,81991.13,1185.2,0.49802,0.00046,13.13838]
[1778521899140,26.28,81992.36,1185.2,0.49858,0.00046,13.13866]
[1778521904994,26.28,81992.39,1185.2,0.4986,0.00046,13.13866]
[1778521908038,26.28,81992.6,1185.2,0.4987,0.00046,13.13871]
[1778521908065,26.28,81992.6,1185.2,0.4987,0.00046,13.13871]
[1778521908305,26.28,81997.92,1185.2,0.50115,0.00046,13.13958]
[1778521909025,26.28,81997.92,1185.2,0.50115,0.00046,13.13958]
[1778521910356,26.28,81999.85,1185.2,0.50204,0.00046,13.13977]
[1778521910358,26.28,81999.85,1185.2,0.50204,0.00046,13.13977]
[1778521910572,26.28,81999.68,1185.2,0.50196,0.00046,13.13975]
[1778521910620,26.28,81999.68,1185.2,0.50196,0.00046,13.13975]
[1778521910621,26.28,81999.68,1185.2,0.50196,0.00046,13.13975]
[1778521912333,26.28,82007.07,1185.2,0.50536,0.00046,13.13991]
[1778521913340,26.28,82010.67,1185.2,0.50702,0.00046,13.13964]
[1778521914001,26.28,82010.67,1185.2,0.50702,0.00046,13.13964]
[1778521914192,26.28,82010.67,1185.2,0.50702,0.00046,13.13964]
[1778521914353,26.28,82001.15,1185.2,0.50264,0.00046,13.13986]
[1778521915354,26.28,81994.95,1185.2,0.49978,0.00046,13.13915]
[1778521916184,26.28,81994.95,1185.2,0.49978,0.00046,13.13915]
[1778521916207,26.28,81994.95,1185.2,0.49978,0.00046,13.13915]
[1778521916208,26.28,81994.95,1185.2,0.49978,0.00046,13.13915]
[1778521916251,26.28,81994.95,1185.2,0.49978,0.00046,13.13915]
[1778521916371,26.28,81994.95,1185.2,0.49978,0.00046,13.13915]
[1778521916472,26.28,81991.39,1185.2,0.49814,0.00046,13.13844]
[1778521917368,26.28,81987.83,1185.2,0.4965,0.00046,13.13751]
[1778521918288,26.28,81987.83,1185.2,0.4965,0.00046,13.13751]
[1778521918556,26.28,81986.94,1185.2,0.49609,0.00046,13.13724]
[1778521919941,26.28,81986.17,1185.2,0.49573,0.00046,13.137]
[1778521920906,26.28,81984.79,1185.2,0.49509,0.00046,13.13653]
[1778521922058,26.28,81986.35,1185.2,0.49581,0.00046,13.13705]
[1778521922403,26.28,81989.53,1185.2,0.49728,0.00046,13.13798]
[1778521927438,26.28,81987.89,1185.2,0.49652,0.00046,13.13752]
[1778521932473,26.28,81986.33,1185.2,0.49581,0.00046,13.13705]
[1778521934416,26.28,81986.37,1185.2,0.49582,0.00046,13.13706]
[1778521939480,26.28,81984.4,1185.2,0.49492,0.00046,13.1364]
[1778521940089,26.29,81984.4,1185.2,0.49492,0.00046,13.1364]
[1778521941132,26.29,81984.54,1185.2,0.49498,0.00046,13.13645]
[1778521941157,26.28,81978.54,1185.2,0.49222,0.00046,13.13402]
[1778521942675,26.29,81978.0,1185.2,0.49197,0.00046,13.13378]
[1778521942816,26.29,81978.0,1185.2,0.49197,0.00046,13.13378]
[1778521943550,26.29,81969.29,1185.2,0.48796,0.00046,13.12906]
[1778521944530,26.29,81969.29,1185.2,0.48796,0.00046,13.12906]
[1778521945191,26.29,81969.29,1185.2,0.48796,0.00046,13.12906]
[1778521945191,26.29,81969.29,1185.2,0.48796,0.00046,13.12906]
[1778521945656,26.29,81968.69,1185.2,0.48768,0.00046,13.12868]
[1778521945949,26.29,81968.69,1185.2,0.48768,0.00046,13.12868]
[1778521946010,26.29,81968.69,1185.2,0.48768,0.00046,13.12868]
[1778521946053,26.29,81968.69,1185.2,0.48768,0.00046,13.12868]
[1778521946354,26.29,81968.69,1185.2,0.48768,0.00046,13.12868]
[1778521946443,26.29,81967.49,1185.2,0.48713,0.00046,13.12792]
[1778521947432,26.29,81967.49,1185.2,0.48713,0.00046,13.12792]
[1778521947512,26.29,81967.49,1185.2,0.48713,0.00046,13.12792]
[1778521947483,26.29,81959.01,1185.2,0.48323,0.00046,13.12178]
[1778521947683,26.29,81959.01,1185.2,0.48323,0.00046,13.12178]
[1778521948062,26.29,81959.01,1185.2,0.48323,0.00046,13.12178]
[1778521951655,26.3,81958.33,1185.2,0.4829,0.00046,13.11349]
[1778521951756,26.3,81954.16,1185.2,0.48098,0.00046,13.10996]
[1778521952605,26.3,81954.16,1185.2,0.48098,0.00046,13.10996]
[1778521953714,26.3,81954.75,1185.2,0.48126,0.00046,13.11048]
[1778521954484,26.3,81954.75,1185.2,0.48126,0.00046,13.11048]
[1778521954680,26.31,81954.66,1185.2,0.48122,0.00046,13.11041]
[1778521954856,26.31,81954.66,1185.2,0.48122,0.00046,13.11041]
[1778521956245,26.31,81953.12,1185.2,0.48051,0.00046,13.10904]
[1778521956313,26.31,81953.12,1185.2,0.48051,0.00046,13.10904]
[1778521956445,26.31,81950.59,1185.2,0.47935,0.00046,13.10671]
[1778521956554,26.31,81950.59,1185.2,0.47935,0.00046,13.10671]
[1778521956563,26.31,81950.59,1185.2,0.47935,0.00046,13.10671]
[1778521956692,26.31,81950.59,1185.2,0.47935,0.00046,13.10671]
[1778521957088,26.31,81950.59,1185.2,0.47935,0.00046,13.10671]
[1778521958411,26.31,81943.53,1185.2,0.4761,0.00046,13.09961]
[1778521958578,26.31,81943.53,1185.2,0.4761,0.00046,13.09961]
[1778521958653,26.31,81943.53,1185.2,0.4761,0.00046,13.09961]
[1778521958655,26.31,81947.46,1185.2,0.47791,0.00046,13.10368]
[1778521963384,26.32,81947.4,1185.2,0.47789,0.00046,13.10363]
[1778521965035,26.32,81947.32,1185.2,0.47785,0.00046,13.10355]
[1778521965268,26.32,81947.32,1185.2,0.47785,0.00046,13.10355]
[1778521965462,26.32,81947.32,1185.2,0.47785,0.00046,13.10355]
[1778521965465,26.32,81947.32,1185.2,0.47785,0.00046,13.10355]
[1778521965489,26.32,81947.12,1185.2,0.47776,0.00046,13.10335]
[1778521966336,26.32,81947.12,1185.2,0.47776,0.00046,13.10335]
[1778521966437,26.32,81951.25,1185.2,0.47967,0.00046,13.10735]
[1778521968725,26.32,81954.29,1185.2,0.48106,0.00046,13.11011]
[1778521970175,26.32,81954.29,1185.2,0.48106,0.00046,13.11011]
[1778521970277,26.32,81954.68,1185.2,0.48124,0.00046,13.11045]
[1778521972467,26.32,81955.94,1185.2,0.48182,0.00046,13.11153]
[1778521972456,26.33,81960.54,1185.2,0.48394,0.00046,13.11526]
[1778521974296,26.33,81961.85,1185.2,0.48455,0.00046,13.11625]
[1778521979932,26.32,81962.87,1185.2,0.48501,0.00046,13.117]
[1778521982084,26.32,81962.93,1185.2,0.48504,0.00046,13.11705]
[1778521982089,26.32,81962.93,1185.2,0.48504,0.00046,13.11705]
[1778521982126,26.32,81962.93,1185.2,0.48504,0.00046,13.11705]
[1778521982402,26.32,81962.93,1185.2,0.48504,0.00046,13.11705]
[1778521982447,26.32,81962.93,1185.2,0.48504,0.00046,13.11705]
[1778521983363,26.32,81970.03,1185.2,0.48831,0.00046,13.12178]
[1778521984246,26.32,81970.03,1185.2,0.48831,0.00046,13.12178]
[1778521984494,26.32,81970.03,1185.2,0.48831,0.00046,13.12178]
[1778521984519,26.32,81973.43,1185.2,0.48987,0.00046,13.12373]
[1778521985088,26.32,81973.43,1185.2,0.48987,0.00046,13.12373]
[1778521987658,26.33,81971.42,1185.2,0.48895,0.00046,13.1226]
[1778521988342,26.33,81971.42,1185.2,0.48895,0.00046,13.1226]
[1778521988619,26.33,81973.88,1185.2,0.49008,0.00046,13.12397]
[1778521988870,26.33,81977.32,1185.2,0.49167,0.00046,13.12572]
[1778521990444,26.33,81977.32,1185.2,0.49167,0.00046,13.12572]
[1778521990499,26.33,81977.32,1185.2,0.49167,0.00046,13.12572]
[1778521991525,26.33,81977.39,1185.2,0.4917,0.00046,13.12575]
[1778521991477,26.33,81982.19,1185.2,0.49391,0.00046,13.12783]
[1778521991778,26.33,81982.19,1185.2,0.49391,0.00046,13.12783]
[1778521991852,26.33,81982.19,1185.2,0.49391,0.00046,13.12783]
[1778521992057,26.33,81982.19,1185.2,0.49391,0.00046,13.12783]
[1778521993058,26.33,81973.91,1185.2,0.4901,0.00046,13.12399]
[1778521995051,26.33,81974.86,1185.2,0.49054,0.00046,13.12449]
[1778522000088,26.34,81974.59,1185.2,0.49041,0.00046,13.12435]
[1778522002754,26.34,81974.05,1185.2,0.49017,0.00046,13.12407]
[1778522002919,26.34,81974.05,1185.2,0.49017,0.00046,13.12407]
[1778522003089,26.34,81974.05,1185.2,0.49017,0.00046,13.12407]
[1778522003190,26.34,81971.74,1185.2,0.4891,0.00046,13.12279]
[1778522004426,26.34,81965.11,1185.2,0.48605,0.00046,13.1186]
[1778522009932,26.34,81966.92,1185.2,0.48689,0.00046,13.11982]
[1778522009935,26.34,81966.92,1185.2,0.48689,0.00046,13.11982]
[1778522010017,26.34,81965.98,1185.2,0.48645,0.00046,13.1192]
[1778522014642,26.34,81967.26,1185.2,0.48703,0.00046,13.11229]
[1778522020429,26.34,81967.92,1185.2,0.48734,0.00046,13.11272]
[1778522024822,26.35,81967.95,1185.2,0.48736,0.00046,13.11274]
[1778522024839,26.35,81967.95,1185.2,0.48736,0.00046,13.11274]
[1778522024851,26.35,81967.95,1185.2,0.48736,0.00046,13.11274]
[1778522025585,26.35,81967.95,1185.2,0.48736,0.00046,13.11274]
[1778522025587,26.35,81967.95,1185.2,0.48736,0.00046,13.11274]
[1778522025122,26.35,81971.59,1185.2,0.48903,0.00046,13.11495]
[1778522027964,26.35,81974.2,1185.2,0.49023,0.00046,13.1164]
[1778522032807,26.35,81974.78,1185.2,0.4905,0.00046,13.1167]
[1778522034088,26.35,81976.22,1185.2,0.49116,0.00046,13.11743]
[1778522035993,26.35,81977.48,1185.2,0.49174,0.00046,13.11805]
[1778522039927,26.35,81977.61,1185.2,0.4918,0.00046,13.11811]
[1778522040281,26.35,81977.61,1185.2,0.4918,0.00046,13.11811]
[1778522040308,26.35,81977.61,1185.2,0.4918,0.00046,13.11811]
[1778522040349,26.35,81977.61,1185.2,0.4918,0.00046,13.11811]
[1778522040469,26.35,81979.33,1185.2,0.4926,0.00046,13.11889]
[1778522040749,26.35,81979.33,1185.2,0.4926,0.00046,13.11889]
[1778522041235,26.35,81985.28,1185.2,0.49533,0.00046,13.12121]
[1778522042808,26.35,81983.73,1185.2,0.49462,0.00046,13.12066]
[1778522042810,26.35,81983.73,1185.2,0.49462,0.00046,13.12066]
[1778522043597,26.35,81983.92,1185.2,0.49471,0.00046,13.12073]
[1778522049291,26.34,81984.71,1185.2,0.49507,0.00046,13.12101]
[1778522051305,26.34,81980.46,1185.2,0.49311,0.00046,13.11938]
[1778522052312,26.34,81976.77,1185.2,0.49141,0.00046,13.1177]
[1778522053319,26.34,81973.17,1185.2,0.48976,0.00046,13.11584]
[1778522057347,26.34,81978.23,1185.2,0.49209,0.00046,13.11839]
[1778522058354,26.34,81974.84,1185.2,0.49053,0.00046,13.11673]
[1778522063589,26.34,81973.19,1185.2,0.48977,0.00046,13.11585]
[1778522063627,26.34,81973.72,1185.2,0.49001,0.00046,13.11614]
[1778522064182,26.34,81973.72,1185.2,0.49001,0.00046,13.11614]
[1778522064247,26.34,81973.72,1185.2,0.49001,0.00046,13.11614]
[1778522064516,26.34,81973.72,1185.2,0.49001,0.00046,13.11614]
[1778522064636,26.34,81973.72,1185.2,0.49001,0.00046,13.11614]
[1778522064573,26.34,81966.39,1185.2,0.48664,0.00046,13.11172]
[1778522065266,26.34,81966.39,1185.2,0.48664,0.00046,13.11172]
[1778522065383,26.34,81966.39,1185.2,0.48664,0.00046,13.11172]
[1778522065486,26.35,81956.9,1185.2,0.48227,0.00046,13.10461]
[1778522065743,26.35,81956.9,1185.2,0.48227,0.00046,13.10461]
[1778522066411,26.35,81955.77,1185.2,0.48175,0.00046,13.10366]
[1778522067853,26.35,81953.85,1185.2,0.48087,0.00046,13.10199]
[1778522067866,26.35,81953.85,1185.2,0.48087,0.00046,13.10199]
[1778522067872,26.35,81953.85,1185.2,0.48087,0.00046,13.10199]
[1778522067883,26.35,81953.85,1185.2,0.48087,0.00046,13.10199]
[1778522067904,26.35,81953.85,1185.2,0.48087,0.00046,13.10199]
[1778522067943,26.35,81953.85,1185.2,0.48087,0.00046,13.10199]
[1778522068065,26.35,81953.85,1185.2,0.48087,0.00046,13.10199]
[1778522068424,26.35,81951.38,1185.2,0.47974,0.00046,13.09975]
[1778522068956,26.35,81951.38,1185.2,0.47974,0.00046,13.09975]
[1778522069222,26.35,81951.38,1185.2,0.47974,0.00046,13.09975]
[1778522069875,26.35,81949.96,1185.2,0.47909,0.00046,13.09842]
[1778522069947,26.35,81949.96,1185.2,0.47909,0.00046,13.09842]
[1778522070154,26.35,81949.96,1185.2,0.47909,0.00046,13.09842]
[1778522070438,26.35,81943.58,1185.2,0.47615,0.00046,13.09199]
[1778522074261,26.36,81942.39,1185.2,0.4756,0.00046,13.08295]
[1778522076385,26.36,81942.59,1185.2,0.47569,0.00046,13.08318]
[1778522076407,26.36,81942.59,1185.2,0.47569,0.00046,13.08318]
[1778522076458,26.36,81942.59,1185.2,0.47569,0.00046,13.08318]
[1778522076481,26.36,81940.34,1185.2,0.47466,0.00046,13.0807]
[1778522079212,26.36,81939.89,1185.2,0.47445,0.00046,13.08019]
[1778522080377,26.36,81940.03,1185.2,0.47451,0.00046,13.08034]
[1778522080573,26.36,81940.03,1185.2,0.47451,0.00046,13.08034]
[1778522080602,26.36,81940.03,1185.2,0.47451,0.00046,13.08034]
[1778522080604,26.36,81940.03,1185.2,0.47451,0.00046,13.08034]
[1778522080722,26.36,81937.91,1185.2,0.47353,0.00046,13.07791]
[1778522080751,26.36,81937.91,1185.2,0.47353,0.00046,13.07791]
[1778522080855,26.36,81937.91,1185.2,0.47353,0.00046,13.07791]
[1778522081089,26.36,81937.91,1185.2,0.47353,0.00046,13.07791]
[1778522081296,26.36,81937.91,1185.2,0.47353,0.00046,13.07791]
[1778522081515,26.36,81937.91,1185.2,0.47353,0.00046,13.07791]
[1778522081519,26.36,81928.54,1185.2,0.46923,0.00046,13.06626]
[1778522082527,26.35,81923.76,1185.2,0.46703,0.00046,13.05972]
[1778522083572,26.35,81923.76,1185.2,0.46703,0.00046,13.05972]
[1778522083649,26.36,81920.71,1185.2,0.46563,0.00046,13.05535]
[1778522083720,26.36,81920.71,1185.2,0.46563,0.00046,13.05535]
[1778522083757,26.36,81920.71,1185.2,0.46563,0.00046,13.05535]
[1778522083766,26.36,81920.71,1185.2,0.46563,0.00046,13.05535]
[1778522084540,26.36,81917.94,1185.2,0.46436,0.00046,13.05124]
[1778522086726,26.35,81917.0,1185.2,0.46392,0.00046,13.0498]
[1778522087561,26.35,81921.81,1185.2,0.46612,0.00046,13.05692]
[1778522088652,26.35,81921.81,1185.2,0.46612,0.00046,13.05692]
[1778522088661,26.35,81923.1,1185.2,0.46671,0.00046,13.05875]
[1778522093603,26.34,81931.18,1185.2,0.47041,0.00046,13.06963]
[1778522094001,26.34,81931.18,1185.2,0.47041,0.00046,13.06963]
[1778522094088,26.34,81931.18,1185.2,0.47041,0.00046,13.06963]
[1778522094610,26.33,81924.99,1185.2,0.46756,0.00046,13.06136]
[1778522095386,26.33,81924.99,1185.2,0.46756,0.00046,13.06136]
[1778522095617,26.33,81927.05,1185.2,0.46851,0.00046,13.06418]
[1778522096624,26.33,81929.87,1185.2,0.4698,0.00046,13.06791]
[1778522097581,26.33,81929.87,1185.2,0.4698,0.00046,13.06791]
[1778522097635,26.32,81925.78,1185.2,0.46791,0.00046,13.06242]
[1778522098395,26.32,81925.78,1185.2,0.46791,0.00046,13.06242]
[1778522098642,26.32,81919.54,1185.2,0.46504,0.00046,13.05349]
[1778522098857,26.32,81919.54,1185.2,0.46504,0.00046,13.05349]
[1778522098931,26.32,81919.54,1185.2,0.46504,0.00046,13.05349]
[1778522099649,26.32,81915.2,1185.2,0.46305,0.00046,13.04688]
[1778522099811,26.32,81915.2,1185.2,0.46305,0.00046,13.04688]
[1778522099952,26.32,81915.2,1185.2,0.46305,0.00046,13.04688]
[1778522100098,26.32,81915.2,1185.2,0.46305,0.00046,13.04688]
[1778522100190,26.32,81915.2,1185.2,0.46305,0.00046,13.04688]
[1778522100658,26.32,81909.71,1185.2,0.46052,0.00046,13.03806]
[1778522101664,26.32,81903.82,1185.2,0.45781,0.00046,13.02799]
[1778522103407,26.31,81901.94,1185.2,0.45695,0.00046,13.02465]
[1778522103629,26.31,81901.94,1185.2,0.45695,0.00046,13.02465]
[1778522104023,26.31,81902.41,1185.2,0.45716,0.00046,13.02547]
[1778522106019,26.31,81899.18,1185.2,0.45567,0.00046,13.0196]
[1778522108644,26.31,81898.17,1185.2,0.4552,0.00046,13.01772]
[1778522108656,26.3,81898.13,1185.2,0.45517,0.00046,13.01762]
[1778522110740,26.3,81896.59,1185.2,0.45446,0.00046,13.01473]
[1778522111088,26.3,81896.59,1185.2,0.45446,0.00046,13.01473]
[1778522112840,26.3,81898.83,1185.2,0.45548,0.00046,13.01887]
[1778522114303,26.29,81898.02,1185.2,0.45511,0.00046,13.01735]
[1778522115002,26.29,81898.0,1185.2,0.45509,0.00046,13.0173]
[1778522115600,26.29,81898.0,1185.2,0.45509,0.00046,13.0173]
[1778522116150,26.29,81897.77,1185.2,0.45498,0.00046,13.01685]
[1778522116765,26.29,81897.08,1185.2,0.45466,0.00046,13.01554]
[1778522116771,26.29,81897.08,1185.2,0.45466,0.00046,13.01554]
[1778522116852,26.29,81897.08,1185.2,0.45466,0.00046,13.01554]
[1778522116885,26.29,81897.08,1185.2,0.45466,0.00046,13.01554]
[1778522118089,26.28,81896.82,1185.2,0.45454,0.00046,13.01504]
[1778522119127,26.28,81896.99,1185.2,0.45461,0.00046,13.01534]
[1778522119129,26.28,81896.99,1185.2,0.45461,0.00046,13.01534]
[1778522120125,26.28,81897.26,1185.2,0.45473,0.00046,13.01583]
[1778522120127,26.28,81897.26,1185.2,0.45473,0.00046,13.01583]
[1778522121131,26.28,81896.52,1185.2,0.45439,0.00046,13.01442]
[1778522121408,26.28,81896.52,1185.2,0.45439,0.00046,13.01442]
[1778522121496,26.28,81896.52,1185.2,0.45439,0.00046,13.01442]
[1778522121535,26.28,81896.52,1185.2,0.45439,0.00046,13.01442]
[1778522122151,26.27,81896.85,1185.2,0.45453,0.00046,13.01501]
[1778522126156,26.26,81897.94,1185.2,0.45502,0.00046,13.01701]
[1778522127231,26.26,81897.55,1185.2,0.45483,0.00046,13.01626]
[1778522128611,26.26,81896.73,1185.2,0.45445,0.00046,13.01471]
[1778522129252,26.26,81896.28,1185.2,0.45424,0.00046,13.01383]
[1778522129459,26.26,81896.28,1185.2,0.45424,0.00046,13.01383]
[1778522129735,26.26,81896.16,1185.2,0.45418,0.00046,13.0136]
[1778522129761,26.26,81896.16,1185.2,0.45418,0.00046,13.0136]
[1778522131506,26.25,81896.98,1185.2,0.45455,0.00046,13.01513]
[1778522131512,26.25,81896.98,1185.2,0.45455,0.00046,13.01513]
[1778522131549,26.25,81896.98,1185.2,0.45455,0.00046,13.01513]
[1778522131646,26.25,81896.98,1185.2,0.45455,0.00046,13.01513]
[1778522131715,26.25,81898.97,1185.2,0.45544,0.00046,13.01102]
[1778522132071,26.25,81898.97,1185.2,0.45544,0.00046,13.01102]
[1778522132089,26.25,81898.97,1185.2,0.45544,0.00046,13.01102]
[1778522132306,26.25,81898.97,1185.2,0.45544,0.00046,13.01102]
[1778522132684,26.25,81907.2,1185.2,0.45922,0.00046,13.02563]
[1778522133159,26.25,81915.1,1185.2,0.46286,0.00046,13.03857]
[1778522136916,26.24,81918.21,1185.2,0.46428,0.00046,13.04332]
[1778522138770,26.23,81917.58,1185.2,0.46398,0.00046,13.04235]
[1778522142517,26.22,81918.1,1185.2,0.46421,0.00046,13.0431]
[1778522143531,26.22,81918.3,1185.2,0.4643,0.00046,13.04339]
[1778522147992,26.2,81922.07,1185.2,0.46601,0.00046,13.04892]
[1778522150047,26.2,81921.83,1185.2,0.4659,0.00046,13.04856]
[1778522153594,26.19,81925.73,1185.2,0.46769,0.00046,13.05407]
[1778522159436,26.18,81925.08,1185.2,0.46737,0.00046,13.05313]
[1778522160523,26.18,81925.49,1185.2,0.46756,0.00046,13.05369]
[1778522160692,26.18,81925.49,1185.2,0.46756,0.00046,13.05369]
[1778522161088,26.18,81925.3,1185.2,0.46747,0.00046,13.05342]
[1778522161463,26.18,81925.3,1185.2,0.46747,0.00046,13.05342]
[1778522161520,26.17,81930.94,1185.2,0.47007,0.00046,13.06102]
[1778522163097,26.17,81934.45,1185.2,0.47169,0.00046,13.06546]
[1778522165111,26.16,81928.91,1185.2,0.46912,0.00046,13.05831]
[1778522166083,26.16,81928.91,1185.2,0.46912,0.00046,13.05831]
[1778522169619,26.15,81930.43,1185.2,0.46981,0.00046,13.06029]
[1778522173811,26.14,81930.86,1185.2,0.46999,0.00046,13.06081]
[1778522177089,26.14,81930.86,1185.2,0.46999,0.00046,13.0608]
[1778522177774,26.14,81930.86,1185.2,0.46999,0.00046,13.0608]
[1778522178010,26.13,81933.53,1185.2,0.47121,0.00046,13.0642]
[1778522178034,26.13,81933.53,1185.2,0.47121,0.00046,13.0642]
[1778522178093,26.13,81933.53,1185.2,0.47121,0.00046,13.0642]
[1778522178541,26.12,81941.92,1185.2,0.4751,0.00046,13.07413]
[1778522179720,26.12,81941.92,1185.2,0.4751,0.00046,13.07413]
[1778522179788,26.12,81945.76,1185.2,0.47688,0.00046,13.07826]
[1778522180216,26.12,81951.18,1185.2,0.4794,0.00046,13.08366]
[1778522185251,26.1,81952.06,1185.2,0.47979,0.00046,13.08446]
[1778522188090,26.09,81952.51,1185.2,0.47999,0.00046,13.08486]
[1778522188272,26.09,81946.24,1185.2,0.47707,0.00046,13.0787]
[1778522192300,26.08,81941.73,1185.2,0.47495,0.00047,13.06603]
[1778522194724,26.08,81942.87,1185.2,0.47547,0.00047,13.06729]
[1778522195321,26.07,81942.22,1185.2,0.47516,0.00047,13.06656]
[1778522199646,26.06,81942.68,1185.2,0.47537,0.00047,13.06705]
[1778522203471,26.05,81944.9,1185.2,0.47639,0.00047,13.06943]
[1778522205860,26.04,81945.11,1185.2,0.47647,0.00047,13.06963]
[1778522206525,26.04,81940.84,1185.2,0.47448,0.00047,13.06493]
[1778522212251,26.02,81941.61,1185.2,0.47483,0.00047,13.06577]
[1778522218990,26.01,81942.34,1185.2,0.47515,0.00047,13.06655]
[1778522221288,26.0,81938.47,1185.2,0.47333,0.00047,13.06208]
[1778522221778,25.99,81934.96,1185.2,0.47169,0.00047,13.0578]
[1778522222089,25.99,81934.96,1185.2,0.47169,0.00047,13.0578]
[1778522222510,25.99,81928.56,1185.2,0.4687,0.00047,13.04945]
[1778522226539,25.98,81923.04,1185.2,0.46612,0.00047,13.04163]
[1778522228554,25.98,81917.2,1185.2,0.46338,0.00047,13.03278]
[1778522233589,25.97,81917.43,1185.2,0.46347,0.00047,13.03308]
[1778522239631,25.95,81918.92,1185.2,0.46415,0.00047,13.03533]
[1778522241867,25.95,81918.54,1185.2,0.46396,0.00047,13.03472]
[1778522242652,25.94,81917.63,1185.2,0.46354,0.00047,13.0333]
[1778522247687,25.94,81918.42,1185.2,0.46389,0.00047,13.03448]
[1778522249146,25.94,81918.42,1185.2,0.46389,0.00047,13.03448]
[1778522249701,25.93,81924.37,1185.2,0.46666,0.00047,13.04336]
[1778522249950,25.93,81924.37,1185.2,0.46666,0.00047,13.04336]
[1778522250708,25.93,81929.45,1185.2,0.46903,0.00047,13.05045]
[1778522251177,25.93,81929.45,1185.2,0.46903,0.00047,13.05045]
[1778522256075,25.92,81931.12,1185.2,0.46978,0.00047,13.04485]
[1778522260342,25.91,81928.07,1185.2,0.46834,0.00047,13.04069]
[1778522263287,25.9,81926.48,1185.2,0.46758,0.00047,13.03845]
[1778522263623,25.9,81926.48,1185.2,0.46758,0.00047,13.03845]
[1778522263799,25.9,81922.75,1185.2,0.46583,0.00047,13.03306]
[1778522264164,25.9,81922.75,1185.2,0.46583,0.00047,13.03306]
[1778522264806,25.9,81915.51,1185.2,0.46244,0.00047,13.02191]
[1778522265013,25.9,81915.51,1185.2,0.46244,0.00047,13.02191]
[1778522265813,25.89,81908.78,1185.2,0.45929,0.00047,13.01069]
[1778522266066,25.89,81908.78,1185.2,0.45929,0.00047,13.01069]
[1778522266068,25.89,81908.78,1185.2,0.45929,0.00047,13.01069]
[1778522267461,25.89,81907.68,1185.2,0.45878,0.00047,13.00877]
[1778522267462,25.89,81907.68,1185.2,0.45878,0.00047,13.00877]
[1778522270526,25.89,81905.56,1185.2,0.45778,0.00047,13.00499]
[1778522272918,25.88,81902.23,1185.2,0.45621,0.00047,12.99892]
[1778522275250,25.88,81905.62,1185.2,0.45779,0.00047,13.00505]
[1778522276761,25.88,81907.42,1185.2,0.45863,0.00047,13.00822]
[1778522276824,25.88,81907.42,1185.2,0.45863,0.00047,13.00821]
[1778522277461,25.88,81907.42,1185.2,0.45863,0.00047,13.00821]
[1778522278024,25.88,81909.03,1185.2,0.45938,0.00047,13.01101]
[1778522278036,25.88,81909.03,1185.2,0.45938,0.00047,13.01101]
[1778522284178,25.86,81907.29,1185.2,0.45854,0.00047,13.0079]
[1778522284803,25.86,81907.29,1185.2,0.45854,0.00047,13.0079]
[1778522284818,25.86,81907.29,1185.2,0.45854,0.00047,13.0079]
[1778522285244,25.86,81907.1,1185.2,0.45845,0.00047,13.00755]
[1778522290992,25.84,81908.47,1185.2,0.45906,0.00047,13.00984]
[1778522292900,25.84,81908.47,1185.2,0.45906,0.00047,13.00984]
[1778522293214,25.84,81908.24,1185.2,0.45895,0.00047,13.00943]
[1778522293749,25.84,81908.24,1185.2,0.45895,0.00047,13.00943]
[1778522295279,25.83,81907.63,1185.2,0.45865,0.00047,13.00834]
[1778522295309,25.83,81907.63,1185.2,0.45865,0.00047,13.00834]
[1778522296680,25.83,81907.02,1185.2,0.45836,0.00047,13.00725]
[1778522302072,25.82,81908.81,1185.2,0.45917,0.00047,13.01029]
[1778522307681,25.81,81908.53,1185.2,0.45903,0.00047,13.00975]
[1778522313149,25.79,81908.67,1185.2,0.45904,0.00047,13.00208]
[1778522318184,25.78,81907.55,1185.2,0.45849,0.00047,13.00006]
[1778522323219,25.77,81908.13,1185.2,0.45875,0.00047,13.00102]
[1778522329310,25.76,81908.29,1185.2,0.45881,0.00047,13.00125]
[1778522330397,25.76,81908.28,1185.2,0.4588,0.00047,13.00121]
[1778522330414,25.76,81908.28,1185.2,0.4588,0.00047,13.00121]
[1778522330416,25.76,81908.28,1185.2,0.4588,0.00047,13.00121]
[1778522332452,25.76,81908.21,1185.2,0.45876,0.00047,13.00107]
[1778522332797,25.76,81908.21,1185.2,0.45876,0.00047,13.00107]
[1778522335525,25.75,81909.54,1185.2,0.45938,0.00047,13.00336]
[1778522338218,25.75,81908.91,1185.2,0.45907,0.00047,13.00223]
[1778522340412,25.74,81908.78,1185.2,0.459,0.00047,13.00198]
[1778522343009,25.74,81908.66,1185.2,0.45894,0.00047,13.00174]
[1778522346389,25.73,81908.79,1185.2,0.45899,0.00047,13.00194]
[1778522347094,25.73,81908.68,1185.2,0.45894,0.00047,13.00174]
[1778522347277,25.73,81908.68,1185.2,0.45894,0.00047,13.00174]
[1778522349754,25.73,81908.94,1185.2,0.45905,0.00047,13.00217]
[1778522350312,25.73,81908.98,1185.2,0.45907,0.00047,13.00224]
[1778522351406,25.72,81909.28,1185.2,0.45921,0.00047,13.00275]
[1778522356451,25.72,81908.79,1185.2,0.45896,0.00047,13.00184]
[1778522361486,25.71,81909.07,1185.2,0.45908,0.00047,13.00228]
[1778522362795,25.71,81909.07,1185.2,0.45908,0.00047,13.00228]
[1778522364159,25.7,81908.74,1185.2,0.45892,0.00047,13.00169]
[1778522364707,25.7,81908.74,1185.2,0.45892,0.00047,13.00169]
[1778522368261,25.7,81906.35,1185.2,0.45778,0.00047,12.99741]
[1778522368287,25.7,81906.35,1185.2,0.45778,0.00047,12.99741]
[1778522368313,25.7,81906.35,1185.2,0.45778,0.00047,12.99741]
[1778522368319,25.7,81906.35,1185.2,0.45778,0.00047,12.99741]
[1778522368457,25.7,81906.35,1185.2,0.45778,0.00047,12.99741]
[1778522368477,25.7,81906.35,1185.2,0.45778,0.00047,12.99741]
[1778522368778,25.7,81899.74,1185.2,0.45466,0.00047,12.98514]
[1778522369089,25.7,81899.74,1185.2,0.45466,0.00047,12.98514]
[1778522369542,25.7,81894.54,1185.2,0.45221,0.00047,12.97492]
[1778522370667,25.7,81894.54,1185.2,0.45221,0.00047,12.97492]
[1778522370674,25.7,81894.54,1185.2,0.45221,0.00047,12.97492]
[1778522370940,25.7,81894.54,1185.2,0.45221,0.00047,12.97492]
[1778522370771,25.69,81895.11,1185.2,0.45248,0.00047,12.97605]
[1778522372765,25.69,81897.2,1185.2,0.45343,0.00047,12.97235]
[1778522373261,25.69,81896.16,1185.2,0.45294,0.00047,12.97028]
[1778522373885,25.69,81896.16,1185.2,0.45294,0.00047,12.97028]
[1778522374738,25.69,81896.71,1185.2,0.45319,0.00047,12.97134]
[1778522375683,25.69,81895.64,1185.2,0.45268,0.00047,12.96922]
[1778522376920,25.68,81895.92,1185.2,0.45281,0.00047,12.96974]
[1778522377787,25.68,81898.81,1185.2,0.45417,0.00047,12.9754]
[1778522378407,25.68,81898.81,1185.2,0.45417,0.00047,12.9754]
[1778522379092,25.68,81898.91,1185.2,0.45421,0.00047,12.97558]
[1778522379785,25.68,81898.91,1185.2,0.45421,0.00047,12.97558]
[1778522380826,25.68,81897.81,1185.2,0.45369,0.00047,12.97342]
[1778522382299,25.67,81898.71,1185.2,0.4541,0.00047,12.97514]
[1778522382308,25.67,81898.71,1185.2,0.4541,0.00047,12.97514]
[1778522382345,25.67,81898.71,1185.2,0.4541,0.00047,12.97514]
[1778522382349,25.67,81898.71,1185.2,0.4541,0.00047,12.97514]
[1778522382436,25.67,81898.71,1185.2,0.4541,0.00047,12.97514]
[1778522382548,25.67,81898.71,1185.2,0.4541,0.00047,12.97514]
[1778522382634,25.67,81899.8,1185.2,0.45461,0.00047,12.97723]
[1778522383161,25.67,81899.8,1185.2,0.45461,0.00047,12.97723]
[1778522384283,25.67,81901.65,1185.2,0.45548,0.00047,12.98075]
[1778522384285,25.67,81901.65,1185.2,0.45548,0.00047,12.98075]
[1778522384813,25.67,81901.65,1185.2,0.45548,0.00047,12.98075]
[1778522384823,25.67,81902.95,1185.2,0.4561,0.00047,12.98317]
[1778522388108,25.66,81903.61,1185.2,0.4564,0.00047,12.98437]
[1778522388114,25.66,81903.61,1185.2,0.4564,0.00047,12.98437]
[1778522388120,25.66,81903.61,1185.2,0.4564,0.00047,12.98437]
[1778522388141,25.66,81903.61,1185.2,0.4564,0.00047,12.98437]
[1778522388764,25.66,81903.61,1185.2,0.4564,0.00047,12.98437]
[1778522388787,25.66,81903.61,1185.2,0.4564,0.00047,12.98437]
[1778522388874,25.66,81903.61,1185.2,0.4564,0.00047,12.98437]
[1778522388890,25.66,81903.61,1185.2,0.4564,0.00047,12.98437]
[1778522388937,25.66,81909.73,1185.2,0.45929,0.00047,12.99535]
[1778522389089,25.66,81909.73,1185.2,0.45929,0.00047,12.99535]
[1778522389928,25.66,81909.73,1185.2,0.45929,0.00047,12.99535]
[1778522389756,25.66,81921.59,1185.2,0.46489,0.00047,13.0147]
[1778522390338,25.66,81921.59,1185.2,0.46489,0.00047,13.0147]
[1778522390344,25.66,81921.59,1185.2,0.46489,0.00047,13.0147]
[1778522390381,25.66,81921.59,1185.2,0.46489,0.00047,13.0147]
[1778522390382,25.66,81921.59,1185.2,0.46489,0.00047,13.0147]
[1778522395628,25.66,81923.46,1185.2,0.46577,0.00047,13.01751]
[1778522397695,25.66,81924.45,1185.2,0.46624,0.00047,13.01897]
[1778522397697,25.66,81924.45,1185.2,0.46624,0.00047,13.01897]
[1778522398401,25.66,81924.36,1185.2,0.46619,0.00047,13.01883]
[1778522400676,25.66,81923.76,1185.2,0.46591,0.00047,13.01794]
[1778522401100,25.66,81923.88,1185.2,0.46596,0.00047,13.01811]
[1778522401324,25.66,81923.88,1185.2,0.46596,0.00047,13.01811]
[1778522401770,25.65,81918.22,1185.2,0.46328,0.00047,13.00942]
[1778522402530,25.65,81918.22,1185.2,0.46328,0.00047,13.00942]
[1778522402552,25.65,81918.22,1185.2,0.46328,0.00047,13.00942]
[1778522402586,25.65,81918.22,1185.2,0.46328,0.00047,13.00942]
[1778522402777,25.65,81914.98,1185.2,0.46175,0.00047,13.00418]
[1778522403088,25.65,81914.98,1185.2,0.46175,0.00047,13.00418]
[1778522403199,25.65,81914.98,1185.2,0.46175,0.00047,13.00418]
[1778522403887,25.65,81911.06,1185.2,0.4599,0.00047,12.99759]
[1778522404038,25.65,81911.06,1185.2,0.4599,0.00047,12.99759]
[1778522404308,25.65,81911.06,1185.2,0.4599,0.00047,12.99759]
[1778522405266,25.65,81909.09,1185.2,0.45896,0.00047,12.99416]
[1778522405581,25.65,81909.09,1185.2,0.45896,0.00047,12.99416]
[1778522406012,25.65,81911.86,1185.2,0.46027,0.00047,12.99894]
[1778522406083,25.65,81911.86,1185.2,0.46027,0.00047,12.99894]
[1778522406441,25.65,81911.86,1185.2,0.46027,0.00047,12.99894]
[1778522406904,25.65,81911.86,1185.2,0.46027,0.00047,12.99894]
[1778522406987,25.65,81918.87,1185.2,0.46358,0.00047,13.01042]
[1778522408481,25.65,81920.59,1185.2,0.46439,0.00047,13.0131]
[1778522409998,25.65,81919.7,1185.2,0.46397,0.00047,13.01171]
[1778522411840,25.64,81915.73,1185.2,0.46209,0.00047,13.00536]
[1778522415028,25.64,81916.81,1185.2,0.46259,0.00047,13.0071]
[1778522416005,25.64,81916.76,1185.2,0.46257,0.00047,13.007]
[1778522420245,25.63,81915.89,1185.2,0.46215,0.00047,13.00557]
[1778522420348,25.63,81915.89,1185.2,0.46215,0.00047,13.00557]
[1778522420408,25.63,81915.89,1185.2,0.46215,0.00047,13.00557]
[1778522420760,25.63,81915.89,1185.2,0.46215,0.00047,13.00557]
[1778522420762,25.63,81915.89,1185.2,0.46215,0.00047,13.00557]
[1778522420859,25.63,81915.89,1185.2,0.46215,0.00047,13.00557]
[1778522422438,25.63,81916.52,1185.2,0.46244,0.00047,13.00658]
[1778522422918,25.63,81917.31,1185.2,0.46281,0.00047,13.00784]
[1778522423088,25.63,81917.31,1185.2,0.46281,0.00047,13.00784]
[1778522423749,25.63,81917.31,1185.2,0.46281,0.00047,13.00784]
[1778522424968,25.63,81919.02,1185.2,0.46362,0.00047,13.01055]
[1778522424988,25.63,81919.02,1185.2,0.46362,0.00047,13.01055]
[1778522424992,25.63,81919.02,1185.2,0.46362,0.00047,13.01055]
[1778522425005,25.63,81919.02,1185.2,0.46362,0.00047,13.01055]
[1778522425019,25.63,81919.02,1185.2,0.46362,0.00047,13.01055]
[1778522425025,25.63,81919.02,1185.2,0.46362,0.00047,13.01055]
[1778522425038,25.63,81919.02,1185.2,0.46362,0.00047,13.01055]
[1778522425088,25.63,81917.33,1185.2,0.46282,0.00047,13.00786]
[1778522425842,25.63,81917.33,1185.2,0.46282,0.00047,13.00786]
[1778522425939,25.62,81914.45,1185.2,0.46145,0.00047,13.00316]
[1778522426579,25.62,81914.45,1185.2,0.46145,0.00047,13.00316]
[1778522430502,25.62,81915.27,1185.2,0.46183,0.00047,13.00448]
[1778522432294,25.62,81915.08,1185.2,0.46171,0.00047,12.99633]
[1778522433406,25.61,81915.08,1185.2,0.46171,0.00047,12.99633]
[1778522433528,25.61,81915.08,1185.2,0.46171,0.00047,12.99633]
[1778522433541,25.61,81915.08,1185.2,0.46171,0.00047,12.99633]
[1778522435266,25.61,81917.36,1185.2,0.46278,0.00047,13.00002]
[1778522436033,25.61,81917.36,1185.2,0.46278,0.00047,13.00002]
[1778522437693,25.61,81916.49,1185.2,0.46237,0.00047,12.9986]
[1778522437858,25.61,81916.49,1185.2,0.46237,0.00047,12.9986]
[1778522437975,25.61,81916.49,1185.2,0.46237,0.00047,12.9986]
[1778522440529,25.6,81916.03,1185.2,0.46214,0.00047,12.99783]
[1778522446938,25.6,81917.55,1185.2,0.46285,0.00047,13.00025]
[1778522447054,25.6,81917.55,1185.2,0.46285,0.00047,13.00025]
[1778522447119,25.59,81916.59,1185.2,0.46239,0.00047,12.99869]
[1778522447837,25.59,81916.59,1185.2,0.46239,0.00047,12.99869]
[1778522448312,25.59,81916.51,1185.2,0.46235,0.00047,12.99855]
[1778522448409,25.59,81913.39,1185.2,0.46087,0.00047,12.99338]
[1778522450054,25.59,81906.31,1185.2,0.45751,0.00047,12.981]
[1778522450579,25.59,81906.31,1185.2,0.45751,0.00047,12.981]
[1778522451612,25.59,81906.48,1185.2,0.45759,0.00047,12.9813]
[1778522451980,25.59,81906.48,1185.2,0.45759,0.00047,12.9813]
[1778522452089,25.59,81905.51,1185.2,0.45713,0.00047,12.97953]
[1778522452622,25.59,81905.51,1185.2,0.45713,0.00047,12.97953]
[1778522452646,25.59,81905.51,1185.2,0.45713,0.00047,12.97953]
[1778522452702,25.59,81902.45,1185.2,0.45568,0.00047,12.97385]
[1778522453979,25.59,81902.45,1185.2,0.45568,0.00047,12.97385]
[1778522458979,25.58,81900.9,1185.2,0.45493,0.00047,12.97086]
[1778522459309,25.58,81900.9,1185.2,0.45493,0.00047,12.97086]
[1778522459336,25.58,81900.9,1185.2,0.45493,0.00047,12.97086]
[1778522459480,25.58,81900.9,1185.2,0.45493,0.00047,12.97086]
[1778522459776,25.58,81900.9,1185.2,0.45493,0.00047,12.97086]
[1778522460045,25.58,81900.9,1185.2,0.45493,0.00047,12.97086]
[1778522460050,25.58,81900.9,1185.2,0.45493,0.00047,12.97086]
[1778522459998,25.58,81900.9,1185.2,0.45493,0.00047,12.97085]
[1778522460093,25.58,81900.9,1185.2,0.45493,0.00047,12.97085]
[1778522460106,25.58,81900.9,1185.2,0.45493,0.00047,12.97085]
[1778522461024,25.58,81900.9,1185.2,0.45493,0.00047,12.97085]
[1778522460933,25.58,81910.14,1185.2,0.45931,0.00047,12.98775]
[1778522462007,25.58,81913.8,1185.2,0.46104,0.00047,12.994]
[1778522462089,25.58,81913.8,1185.2,0.46104,0.00047,12.994]
[1778522462285,25.58,81913.8,1185.2,0.46104,0.00047,12.994]
[1778522462289,25.58,81913.8,1185.2,0.46104,0.00047,12.994]
[1778522462587,25.58,81910.69,1185.2,0.45957,0.00047,12.9887]
[1778522465306,25.58,81911.25,1185.2,0.45983,0.00047,12.98967]
[1778522465332,25.58,81911.25,1185.2,0.45983,0.00047,12.98967]
[1778522466088,25.58,81911.25,1185.2,0.45983,0.00047,12.98967]
[1778522467059,25.58,81921.98,1185.2,0.46492,0.00047,13.0071]
[1778522467156,25.58,81921.98,1185.2,0.46492,0.00047,13.0071]
[1778522469314,25.57,81918.9,1185.2,0.46346,0.00047,13.0023]
[1778522474770,25.57,81918.24,1185.2,0.46314,0.00047,13.00123]
[1778522479321,25.56,81914.48,1185.2,0.46134,0.00047,12.99507]
[1778522480151,25.56,81914.48,1185.2,0.46134,0.00047,12.99507]
[1778522480608,25.56,81914.48,1185.2,0.46134,0.00047,12.99507]
[1778522480628,25.56,81915.57,1185.2,0.46186,0.00047,12.99687]
[1778522485815,25.56,81915.64,1185.2,0.46188,0.00047,12.99696]
[1778522491474,25.55,81915.92,1185.2,0.462,0.00047,12.99737]
[1778522494088,25.55,81918.57,1185.2,0.46323,0.00048,12.99381]
[1778522494497,25.54,81919.76,1185.2,0.46379,0.00048,12.99568]
[1778522500414,25.54,81917.43,1185.2,0.46267,0.00048,12.99194]
[1778522505593,25.53,81917.97,1185.2,0.46292,0.00048,12.99278]
[1778522510635,25.53,81917.5,1185.2,0.46269,0.00048,12.992]
[1778522513512,25.52,81917.51,1185.2,0.46269,0.00048,12.992]
[1778522513674,25.52,81917.51,1185.2,0.46269,0.00048,12.992]
[1778522514088,25.52,81917.51,1185.2,0.46269,0.00048,12.992]
[1778522514103,25.52,81916.65,1185.2,0.46227,0.00048,12.99059]
[1778522514798,25.52,81916.65,1185.2,0.46227,0.00048,12.99059]
[1778522514859,25.52,81916.65,1185.2,0.46227,0.00048,12.99059]
[1778522515077,25.52,81916.65,1185.2,0.46227,0.00048,12.99059]
[1778522515080,25.52,81916.65,1185.2,0.46227,0.00048,12.99059]
[1778522515088,25.52,81916.65,1185.2,0.46227,0.00048,12.99059]
[1778522515130,25.52,81916.65,1185.2,0.46227,0.00048,12.99059]
[1778522515044,25.52,81912.11,1185.2,0.46011,0.00048,12.98299]
[1778522515488,25.52,81912.11,1185.2,0.46011,0.00048,12.98299]
[1778522515942,25.52,81916.46,1185.2,0.46218,0.00048,12.99027]
[1778522517545,25.52,81916.79,1185.2,0.46234,0.00048,12.99081]
[1778522517547,25.52,81916.79,1185.2,0.46234,0.00048,12.99081]
[1778522517589,25.52,81917.22,1185.2,0.46254,0.00048,12.9915]
[1778522521484,25.51,81916.8,1185.2,0.46234,0.00048,12.9908]
[1778522521486,25.51,81916.8,1185.2,0.46234,0.00048,12.9908]
[1778522521505,25.51,81916.8,1185.2,0.46234,0.00048,12.9908]
[1778522521509,25.51,81916.8,1185.2,0.46234,0.00048,12.9908]
[1778522521764,25.51,81916.8,1185.2,0.46234,0.00048,12.9908]
[1778522521828,25.51,81919.69,1185.2,0.46371,0.00048,12.99544]
[1778522522806,25.51,81922.62,1185.2,0.4651,0.00048,12.99997]
[1778522523829,25.51,81922.62,1185.2,0.4651,0.00048,12.99997]
[1778522523831,25.51,81922.62,1185.2,0.4651,0.00048,12.99997]
[1778522524871,25.51,81923.22,1185.2,0.46539,0.00048,13.00088]
[1778522524881,25.51,81923.22,1185.2,0.46539,0.00048,13.00088]
[1778522525399,25.51,81923.09,1185.2,0.46532,0.00048,13.00068]
[1778522525651,25.51,81930.38,1185.2,0.4688,0.00048,13.01123]
[1778522529225,25.5,81931.22,1185.2,0.46919,0.00048,13.01236]
[1778522534809,25.5,81931.18,1185.2,0.46916,0.00048,13.01229]
[1778522539830,25.49,81931.91,1185.2,0.4695,0.00048,13.01326]
[1778522540878,25.49,81931.92,1185.2,0.46951,0.00048,13.01327]
[1778522545088,25.49,81932.17,1185.2,0.46962,0.00048,13.01359]
[1778522545791,25.48,81936.2,1185.2,0.47154,0.00048,13.01886]
[1778522546290,25.48,81936.2,1185.2,0.47154,0.00048,13.01886]
[1778522548740,25.48,81938.53,1185.2,0.47265,0.00048,13.02177]
[1778522548742,25.48,81938.53,1185.2,0.47265,0.00048,13.02177]
[1778522553873,25.48,81938.93,1185.2,0.47281,0.00048,13.01444]
[1778522555942,25.48,81938.92,1185.2,0.47281,0.00048,13.01443]
[1778522555944,25.48,81938.92,1185.2,0.47281,0.00048,13.01443]
[1778522555987,25.48,81938.92,1185.2,0.47281,0.00048,13.01443]
[1778522556150,25.47,81939.48,1185.2,0.47307,0.00048,13.0151]
[1778522557937,25.47,81939.39,1185.2,0.47303,0.00048,13.01499]
[1778522557940,25.47,81939.39,1185.2,0.47303,0.00048,13.01499]
[1778522558449,25.47,81939.85,1185.2,0.47325,0.00048,13.01555]
[1778522558452,25.47,81939.85,1185.2,0.47325,0.00048,13.01555]
[1778522559955,25.47,81940.01,1185.2,0.47333,0.00048,13.01574]
[1778522562095,25.47,81943.61,1185.2,0.47504,0.00048,13.01995]
[1778522563379,25.47,81944.69,1185.2,0.47556,0.00048,13.02117]
[1778522563917,25.47,81947.19,1185.2,0.47675,0.00048,13.0239]
[1778522566461,25.47,81949.75,1185.2,0.47798,0.00048,13.02658]
[1778522566562,25.47,81949.75,1185.2,0.47798,0.00048,13.02657]
[1778522567914,25.47,81949.75,1185.2,0.47798,0.00048,13.02657]
[1778522573024,25.46,81950.73,1185.2,0.47844,0.00048,13.02756]
[1778522573402,25.46,81950.89,1185.2,0.47851,0.00048,13.02772]
[1778522573987,25.46,81951.03,1185.2,0.47858,0.00048,13.02785]
[1778522574258,25.46,81951.03,1185.2,0.47858,0.00048,13.02785]
[1778522574796,25.46,81951.03,1185.2,0.47858,0.00048,13.02785]
[1778522574982,25.46,81951.03,1185.2,0.47858,0.00048,13.02785]
[1778522575005,25.46,81951.03,1185.2,0.47858,0.00048,13.02785]
[1778522575097,25.46,81941.19,1185.2,0.47387,0.00048,13.01711]
[1778522575926,25.46,81941.19,1185.2,0.47387,0.00048,13.01711]
[1778522576006,25.46,81930.35,1185.2,0.46869,0.00048,13.00318]
[1778522577945,25.46,81932.13,1185.2,0.46954,0.00048,13.00561]
[1778522582039,25.45,81931.98,1185.2,0.46946,0.00048,13.0054]
[1778522582065,25.45,81931.98,1185.2,0.46946,0.00048,13.0054]
[1778522582082,25.45,81931.98,1185.2,0.46946,0.00048,13.0054]
[1778522582088,25.45,81931.98,1185.2,0.46946,0.00048,13.0054]
[1778522582122,25.45,81933.07,1185.2,0.46998,0.00048,13.00686]
[1778522583059,25.45,81939.67,1185.2,0.47314,0.00048,13.01527]
[1778522588094,25.45,81941.26,1185.2,0.47389,0.00048,13.01717]
[1778522593100,25.45,81940.89,1185.2,0.47372,0.00048,13.01673]
[1778522594676,25.45,81943.92,1185.2,0.47516,0.00048,13.02025]
[1778522594931,25.45,81943.92,1185.2,0.47516,0.00048,13.02025]
[1778522594933,25.45,81943.92,1185.2,0.47516,0.00048,13.02025]
[1778522595143,25.45,81940.47,1185.2,0.47351,0.00048,13.01623]
[1778522596050,25.45,81940.47,1185.2,0.47351,0.00048,13.01623]
[1778522596465,25.45,81938.23,1185.2,0.47244,0.00048,13.0135]
[1778522597158,25.45,81937.7,1185.2,0.47219,0.00048,13.01284]
[1778522598425,25.45,81937.38,1185.2,0.47204,0.00048,13.01244]
[1778522599203,25.45,81937.38,1185.2,0.47204,0.00048,13.01244]
[1778522599171,25.45,81937.74,1185.2,0.47221,0.00048,13.01289]
[1778522599681,25.45,81937.74,1185.2,0.47221,0.00048,13.01289]
[1778522604780,25.45,81938.08,1185.2,0.47238,0.00048,13.01333]
[1778522605742,25.45,81937.74,1185.2,0.47222,0.00048,13.0129]
[1778522607438,25.45,81937.74,1185.2,0.47222,0.00048,13.0129]
[1778522608052,25.45,81937.74,1185.2,0.47222,0.00048,13.0129]
[1778522609638,25.46,81937.74,1185.2,0.47222,0.00048,13.01291]
[1778522611223,25.46,81937.76,1185.2,0.47223,0.00048,13.01294]
[1778522611606,25.46,81937.98,1185.2,0.47234,0.00048,13.01321]
[1778522612088,25.46,81937.98,1185.2,0.47234,0.00048,13.01321]
[1778522612121,25.46,81938.0,1185.2,0.47233,0.00048,13.00542]
[1778522613270,25.46,81941.87,1185.2,0.47418,0.00048,13.0101]
[1778522618429,25.46,81943.1,1185.2,0.47477,0.00048,13.01152]
[1778522623085,25.46,81944.3,1185.2,0.47534,0.00048,13.01288]
[1778522623182,25.46,81944.3,1185.2,0.47534,0.00048,13.01288]
[1778522623245,25.46,81944.3,1185.2,0.47534,0.00048,13.01288]
[1778522623497,25.45,81946.43,1185.2,0.47636,0.00048,13.01523]
[1778522623498,25.45,81946.43,1185.2,0.47636,0.00048,13.01523]
[1778522624134,25.45,81946.43,1185.2,0.47636,0.00048,13.01523]
[1778522624200,25.45,81950.03,1185.2,0.47808,0.00048,13.01902]
[1778522625622,25.45,81950.75,1185.2,0.47842,0.00048,13.01975]
[1778522625627,25.45,81950.75,1185.2,0.47842,0.00048,13.01975]
[1778522625631,25.45,81950.75,1185.2,0.47842,0.00048,13.01975]
[1778522630075,25.45,81952.39,1185.2,0.47921,0.00048,13.02137]
[1778522630088,25.45,81952.39,1185.2,0.47921,0.00048,13.02137]
[1778522630133,25.45,81953.31,1185.2,0.47965,0.00048,13.02226]
[1778522631399,25.45,81957.53,1185.2,0.48167,0.00048,13.02613]
[1778522636736,25.45,81958.85,1185.2,0.4823,0.00048,13.02728]
[1778522642476,25.44,81958.82,1185.2,0.48228,0.00048,13.02725]
[1778522642557,25.44,81958.82,1185.2,0.48228,0.00048,13.02725]
[1778522642598,25.44,81958.82,1185.2,0.48228,0.00048,13.02725]
[1778522642655,25.44,81958.82,1185.2,0.48228,0.00048,13.02725]
[1778522642667,25.44,81958.82,1185.2,0.48228,0.00048,13.02725]
[1778522642673,25.44,81958.82,1185.2,0.48228,0.00048,13.02725]
[1778522642792,25.44,81958.82,1185.2,0.48228,0.00048,13.02725]
[1778522642866,25.44,81958.82,1185.2,0.48228,0.00048,13.02725]
[1778522643319,25.44,81959.32,1185.2,0.48252,0.00048,13.02767]
[1778522643760,25.44,81959.32,1185.2,0.48252,0.00048,13.02767]
[1778522643802,25.44,81959.32,1185.2,0.48252,0.00048,13.02767]
[1778522643804,25.44,81959.32,1185.2,0.48252,0.00048,13.02767]
[1778522644014,25.44,81971.92,1185.2,0.48856,0.00048,13.03683]
[1778522645432,25.44,81969.74,1185.2,0.48751,0.00048,13.03546]
[1778522645517,25.44,81969.74,1185.2,0.48751,0.00048,13.03546]
[1778522645525,25.44,81969.74,1185.2,0.48751,0.00048,13.03546]
[1778522645779,25.44,81969.74,1185.2,0.48751,0.00048,13.03546]
[1778522646211,25.44,81970.56,1185.2,0.48791,0.00048,13.03598]
[1778522647190,25.44,81981.05,1185.2,0.49294,0.00048,13.0416]
[1778522648298,25.44,81981.0,1185.3,0.49291,0.00048,13.04158]
[1778522648300,25.44,81981.0,1185.3,0.49291,0.00048,13.04158]
[1778522654939,25.44,81980.03,1185.3,0.49245,0.00048,13.04114]
[1778522658452,25.43,81981.64,1185.3,0.49322,0.00048,13.04185]
[1778522660944,25.43,81980.95,1185.3,0.49288,0.00048,13.04156]
[1778522661065,25.43,81980.95,1185.3,0.49288,0.00048,13.04156]
[1778522661090,25.43,81980.95,1185.3,0.49288,0.00048,13.04156]
[1778522661228,25.43,81980.77,1185.3,0.4928,0.00048,13.04148]
[1778522661616,25.43,81986.85,1185.3,0.49571,0.00048,13.04382]
[1778522665970,25.43,81990.31,1185.3,0.49737,0.00048,13.04484]
[1778522671687,25.42,81991.42,1185.3,0.4979,0.00048,13.03731]
[1778522676722,25.42,81990.32,1185.3,0.49737,0.00048,13.03703]
[1778522682078,25.42,81991.2,1185.3,0.49779,0.00048,13.03726]
[1778522688262,25.41,81991.97,1185.3,0.49816,0.00048,13.03744]
[1778522692089,25.41,81992.01,1185.3,0.49818,0.00048,13.03745]
[1778522692238,25.41,81992.01,1185.3,0.49818,0.00048,13.03745]
[1778522692279,25.41,81991.18,1185.3,0.49778,0.00048,13.03725]
[1778522692337,25.41,81991.18,1185.3,0.49778,0.00048,13.03725]
[1778522692834,25.41,81984.74,1185.3,0.49469,0.00048,13.03527]
[1778522695942,25.41,81985.47,1185.3,0.49504,0.00048,13.03554]
[1778522700890,25.4,81988.85,1185.3,0.49666,0.00048,13.03663]
[1778522705925,25.39,81987.58,1185.3,0.49605,0.00048,13.03624]
[1778522708320,25.39,81987.6,1185.3,0.49606,0.00048,13.03625]
[1778522711325,25.39,81986.19,1185.3,0.49538,0.00048,13.03579]
[1778522716553,25.4,81985.88,1185.3,0.49523,0.00048,13.03568]
[1778522720138,25.4,81986.56,1185.3,0.49556,0.00048,13.03591]
[1778522720145,25.4,81986.56,1185.3,0.49556,0.00048,13.03591]
[1778522720310,25.4,81986.56,1185.3,0.49556,0.00048,13.03591]
[1778522720387,25.4,81987.03,1185.3,0.49579,0.00048,13.03607]
[1778522721345,25.41,81972.65,1185.3,0.48888,0.00048,13.02944]
[1778522722260,25.4,81977.85,1185.3,0.49138,0.00048,13.03229]
[1778522724760,25.4,81978.28,1185.3,0.49158,0.00048,13.0325]
[1778522726882,25.4,81978.6,1185.3,0.49173,0.00048,13.03266]
[1778522726884,25.4,81978.6,1185.3,0.49173,0.00048,13.03266]
[1778522726940,25.4,81978.6,1185.3,0.49173,0.00048,13.03266]
[1778522727134,25.4,81978.6,1185.3,0.49173,0.00048,13.03266]
[1778522727144,25.4,81979.32,1185.3,0.49208,0.00048,13.033]
[1778522728268,25.4,81983.52,1185.3,0.4941,0.00048,13.03481]
[1778522733794,25.4,81983.5,1185.3,0.49408,0.00048,13.02699]
[1778522739161,25.4,81983.42,1185.3,0.49404,0.00048,13.02696]
[1778522744286,25.4,81983.59,1185.3,0.49413,0.00048,13.02703]
[1778522749588,25.4,81983.59,1185.3,0.49413,0.00048,13.02703]
[1778522754600,25.39,81983.95,1185.3,0.4943,0.00048,13.02716]
[1778522760757,25.39,81983.13,1185.3,0.4939,0.00048,13.02684]
[1778522768369,25.38,81982.75,1185.3,0.49371,0.00048,13.02669]
[1778522771060,25.38,81982.75,1185.3,0.49371,0.00048,13.02669]
[1778522771089,25.38,81982.75,1185.3,0.49371,0.00048,13.02669]
[1778522771390,25.37,81991.5,1185.3,0.49792,0.00048,13.02952]
[1778522772397,25.37,81997.71,1185.3,0.50091,0.00048,13.03065]
[1778522772668,25.37,81997.71,1185.1,0.50091,0.00048,13.03065]
[1778522773181,25.37,81997.71,1185.1,0.50091,0.00048,13.03065]
[1778522773810,25.37,81997.71,1185.1,0.50091,0.00048,13.03065]
[1778522773812,25.37,81997.71,1185.1,0.50091,0.00048,13.03065]
[1778522774162,25.37,82000.04,1185.1,0.50204,0.00048,13.03088]
[1778522778117,25.38,82000.11,1185.1,0.50207,0.00048,13.03089]
[1778522781135,25.38,82000.4,1185.1,0.50221,0.00048,13.03091]
[1778522781184,25.38,82003.41,1185.1,0.50366,0.00048,13.03104]
[1778522782088,25.38,82003.41,1185.1,0.50366,0.00048,13.03104]
[1778522782177,25.38,82005.39,1185.1,0.50461,0.00048,13.03103]
[1778522784129,25.38,82005.79,1185.1,0.5048,0.00048,13.03102]
[1778522784138,25.38,82005.79,1185.1,0.5048,0.00048,13.03102]
[1778522784140,25.38,82005.79,1185.1,0.5048,0.00048,13.03102]
[1778522784157,25.38,82005.79,1185.1,0.5048,0.00048,13.03102]
[1778522784217,25.38,82005.79,1185.1,0.5048,0.00048,13.03102]
[1778522784373,25.37,82006.27,1185.1,0.50503,0.00048,13.031]
[1778522786552,25.37,82008.43,1185.1,0.50607,0.00048,13.03088]
[1778522786556,25.37,82008.43,1185.1,0.50607,0.00048,13.03088]
[1778522786619,25.37,82008.43,1185.1,0.50607,0.00048,13.03088]
[1778522787265,25.37,82008.43,1185.1,0.50607,0.00048,13.03088]
[1778522787269,25.37,82008.43,1185.1,0.50607,0.00048,13.03088]
[1778522787396,25.37,82008.43,1185.1,0.50607,0.00048,13.03088]
[1778522787440,25.37,82009.67,1185.1,0.50667,0.00048,13.03076]
[1778522789258,25.37,82012.07,1185.1,0.50783,0.00048,13.03046]
[1778522789262,25.37,82012.07,1185.1,0.50783,0.00048,13.03046]
[1778522789359,25.37,82020.58,1185.1,0.51192,0.00048,13.0285]
[1778522789579,25.37,82020.58,1185.1,0.51192,0.00048,13.0285]
[1778522789584,25.37,82020.58,1185.1,0.51192,0.00048,13.0285]
[1778522790232,25.37,82020.58,1185.1,0.51192,0.00048,13.0285]
[1778522790547,25.37,82020.95,1185.1,0.5121,0.00048,13.02838]
[1778522791033,25.37,82022.93,1185.1,0.51306,0.00048,13.0199]
[1778522796663,25.37,82021.97,1185.1,0.51259,0.00048,13.02023]
[1778522796926,25.37,82021.97,1185.1,0.51259,0.00048,13.02023]
[1778522796932,25.37,82021.97,1185.1,0.51259,0.00048,13.02023]
[1778522797175,25.37,82021.97,1185.1,0.51259,0.00048,13.02023]
[1778522797276,25.37,82021.32,1185.1,0.51228,0.00048,13.02044]
[1778522799020,25.37,82019.3,1185.1,0.51131,0.00048,13.02106]
[1778522799316,25.37,82019.3,1185.1,0.51131,0.00048,13.02106]
[1778522800598,25.38,82022.19,1185.1,0.5127,0.00048,13.02016]
[1778522806231,25.38,82022.32,1185.1,0.51276,0.00048,13.02011]
[1778522806545,25.38,82022.36,1185.1,0.51278,0.00048,13.0201]
[1778522807088,25.38,82022.36,1185.1,0.51278,0.00048,13.0201]
[1778522807146,25.38,82022.36,1185.1,0.51278,0.00048,13.0201]
[1778522807147,25.38,82022.36,1185.1,0.51278,0.00048,13.0201]
[1778522807154,25.38,82022.36,1185.1,0.51278,0.00048,13.0201]
[1778522807413,25.39,82022.76,1185.1,0.51297,0.00048,13.01996]
[1778522807989,25.39,82022.76,1185.1,0.51297,0.00048,13.01996]
[1778522808088,25.39,82022.76,1185.1,0.51297,0.00048,13.01996]
[1778522808163,25.39,82034.02,1185.1,0.51838,0.00048,13.0148]
[1778522809340,25.39,82038.69,1185.1,0.52063,0.00048,13.01196]
[1778522814718,25.39,82039.3,1185.1,0.52092,0.00048,13.01155]
[1778522820015,25.39,82039.98,1185.1,0.52125,0.00048,13.0111]
[1778522820082,25.39,82039.89,1185.1,0.5212,0.00048,13.01116]
[1778522820702,25.39,82039.89,1184.9,0.5212,0.00048,13.01116]
[1778522820771,25.39,82039.89,1184.9,0.5212,0.00048,13.01116]
[1778522820832,25.39,82039.89,1184.9,0.5212,0.00048,13.01116]
[1778522820871,25.39,82039.89,1184.9,0.5212,0.00048,13.01116]
[1778522820879,25.39,82039.89,1184.9,0.5212,0.00048,13.01116]
[1778522820885,25.39,82039.89,1184.9,0.5212,0.00048,13.01116]
[1778522821099,25.39,82039.89,1184.9,0.5212,0.00048,13.01116]
[1778522821240,25.39,82041.97,1184.9,0.5222,0.00048,13.00971]
[1778522822208,25.39,82055.08,1184.9,0.5285,0.00048,12.99872]
[1778522822915,25.39,82055.08,1184.9,0.5285,0.00048,12.99872]
[1778522822935,25.39,82055.08,1184.9,0.5285,0.00048,12.99872]
[1778522823112,25.39,82055.08,1184.9,0.5285,0.00048,12.99872]
[1778522823121,25.39,82055.08,1184.9,0.5285,0.00048,12.99872]
[1778522823446,25.39,82055.08,1184.9,0.5285,0.00048,12.99872]
[1778522823532,25.39,82055.36,1184.9,0.52863,0.00048,12.99845]
[1778522823540,25.39,82055.36,1184.9,0.52863,0.00048,12.99845]
[1778522823761,25.39,82060.4,1184.9,0.53105,0.00048,12.99333]
[1778522825632,25.39,82061.7,1184.9,0.53167,0.00048,12.99194]
[1778522825637,25.39,82061.7,1184.9,0.53167,0.00048,12.99194]
[1778522826462,25.39,82061.97,1184.9,0.5318,0.00048,12.99164]
[1778522828212,25.39,82062.09,1184.9,0.53186,0.00048,12.99151]
[1778522828677,25.39,82060.08,1184.9,0.5309,0.00048,12.99367]
[1778522829968,25.39,82060.18,1184.9,0.53094,0.00048,12.99356]
[1778522830575,25.39,82060.12,1184.9,0.53092,0.00048,12.99362]
[1778522832336,25.39,82054.66,1184.9,0.5283,0.00048,12.99912]
[1778522834935,25.39,82053.81,1184.9,0.52789,0.00048,12.99992]
[1778522835443,25.39,82053.81,1184.9,0.52789,0.00048,12.99992]
[1778522835036,25.39,82056.55,1184.9,0.5292,0.00048,12.99728]
[1778522836061,25.39,82060.16,1184.9,0.53093,0.00048,12.99359]
[1778522838330,25.39,82061.85,1184.9,0.53174,0.00048,12.99178]
[1778522839114,25.39,82059.35,1184.9,0.53054,0.00048,12.99445]
[1778522839648,25.39,82059.35,1184.9,0.53054,0.00048,12.99445]
[1778522844318,25.39,82056.06,1184.9,0.52896,0.00048,12.99777]
[1778522844940,25.39,82055.06,1184.9,0.52848,0.00048,12.99874]
[1778522845264,25.39,82055.06,1184.9,0.52848,0.00048,12.99874]
[1778522845434,25.39,82051.26,1184.9,0.52666,0.00048,13.00226]
[1778522845480,25.39,82051.26,1184.9,0.52666,0.00048,13.00226]
[1778522845532,25.39,82051.26,1184.9,0.52666,0.00048,13.00226]
[1778522845591,25.39,82051.26,1184.9,0.52666,0.00048,13.00226]
[1778522846299,25.39,82051.26,1184.9,0.52666,0.00048,13.00226]
[1778522846377,25.4,82042.83,1184.9,0.52261,0.00048,13.0091]
[1778522846596,25.4,82042.83,1184.9,0.52261,0.00048,13.0091]
[1778522846924,25.4,82042.86,1184.9,0.52262,0.00048,13.00908]
[1778522849837,25.4,82043.52,1184.9,0.52294,0.00048,13.0086]
[1778522849924,25.4,82043.52,1184.9,0.52294,0.00048,13.0086]
[1778522849930,25.4,82043.52,1184.9,0.52294,0.00048,13.0086]
[1778522849940,25.4,82043.52,1184.9,0.52294,0.00048,13.0086]
[1778522849948,25.4,82043.52,1184.9,0.52294,0.00048,13.0086]
[1778522850146,25.4,82047.18,1184.9,0.5247,0.00048,13.00575]
[1778522851316,25.4,82047.18,1184.9,0.5247,0.00048,13.00575]
[1778522852242,25.4,82049.37,1184.9,0.52576,0.00048,12.99609]
[1778522852248,25.4,82049.37,1184.9,0.52576,0.00048,12.99609]
[1778522852343,25.4,82049.82,1184.9,0.52597,0.00048,12.9957]
[1778522855987,25.4,82046.96,1184.9,0.5246,0.00048,12.9981]
[1778522857173,25.4,82046.96,1184.9,0.5246,0.00048,12.9981]
[1778522857519,25.4,82049.13,1184.9,0.52564,0.00048,12.9963]
[1778522862712,25.41,82051.66,1184.9,0.52685,0.00048,12.9941]
[1778522864908,25.41,82052.9,1184.9,0.52745,0.00048,12.99298]
[1778522864915,25.41,82052.9,1184.9,0.52745,0.00048,12.99298]
[1778522865456,25.41,82058.6,1184.9,0.53018,0.00048,12.98743]
[1778522866057,25.41,82065.44,1184.9,0.53346,0.00048,12.97996]
[1778522868331,25.41,82065.48,1184.9,0.53348,0.00048,12.97992]
[1778522868335,25.41,82065.48,1183.1,0.53348,0.00048,12.97992]
[1778522868451,25.41,82065.48,1183.1,0.53348,0.00048,12.97992]
[1778522868458,25.41,82065.48,1183.1,0.53348,0.00048,12.97992]
[1778522868410,25.41,82065.31,1183.1,0.53339,0.00048,12.98012]
[1778522868620,25.41,82065.31,1183.1,0.53339,0.00048,12.98012]
[1778522868751,25.41,82065.31,1183.1,0.53339,0.00048,12.98012]
[1778522869063,25.41,82065.31,1183.1,0.53339,0.00048,12.98012]
[1778522869386,25.41,82065.31,1183.1,0.53339,0.00048,12.98012]
[1778522869479,25.41,82084.38,1183.1,0.54252,0.00048,12.95473]
[1778522869504,25.41,82084.38,1183.1,0.54252,0.00048,12.95473]
[1778522869837,25.41,82084.38,1183.1,0.54252,0.00048,12.95473]
[1778522869878,25.41,82084.38,1183.1,0.54252,0.00048,12.95473]
[1778522870106,25.41,82084.38,1183.1,0.54252,0.00048,12.95473]
[1778522870371,25.41,82084.38,1183.1,0.54252,0.00048,12.95473]
[1778522870421,25.41,82084.38,1183.1,0.54252,0.00048,12.95473]
[1778522870463,25.41,82082.21,1183.1,0.54148,0.00048,12.95796]
[1778522870890,25.41,82082.21,1183.1,0.54148,0.00048,12.95796]
[1778522871487,25.41,82082.21,1183.1,0.54148,0.00048,12.95796]
[1778522871403,25.41,82073.23,1183.1,0.53719,0.00048,12.9704]
[1778522872112,25.41,82073.23,1183.1,0.53719,0.00048,12.9704]
[1778522872382,25.41,82073.23,1183.1,0.53719,0.00048,12.9704]
[1778522872473,25.41,82061.86,1183.1,0.53174,0.00048,12.98399]
[1778522872519,25.41,82061.86,1183.1,0.53174,0.00048,12.98399]
[1778522873107,25.41,82059.12,1183.1,0.53042,0.00048,12.9869]
[1778522874454,25.42,82056.56,1183.1,0.52919,0.00048,12.9895]
[1778522874703,25.42,82056.56,1183.1,0.52919,0.00048,12.9895]
[1778522877156,25.42,82056.49,1183.1,0.52916,0.00048,12.98957]
[1778522877170,25.42,82056.49,1183.1,0.52916,0.00048,12.98957]
[1778522877192,25.42,82056.49,1183.1,0.52916,0.00048,12.98957]
[1778522877301,25.42,82056.49,1183.1,0.52916,0.00048,12.98957]
[1778522877303,25.42,82056.81,1183.1,0.52931,0.00048,12.98926]
[1778522878088,25.42,82056.81,1183.1,0.52931,0.00048,12.98926]
[1778522878171,25.42,82056.81,1183.1,0.52931,0.00048,12.98926]
[1778522878455,25.42,82056.81,1183.1,0.52931,0.00048,12.98926]
[1778522878343,25.42,82066.54,1183.1,0.53397,0.00048,12.97872]
[1778522879022,25.42,82066.54,1183.1,0.53397,0.00048,12.97872]
[1778522879665,25.42,82066.68,1183.1,0.53404,0.00048,12.97855]
[1778522880066,25.42,82066.68,1183.1,0.53404,0.00048,12.97855]
[1778522880436,25.42,82066.68,1183.1,0.53404,0.00048,12.97855]
[1778522880440,25.42,82066.68,1183.1,0.53404,0.00048,12.97855]
[1778522880576,25.42,82066.11,1183.1,0.53377,0.00048,12.97921]
[1778522881174,25.42,82066.11,1183.1,0.53377,0.00048,12.97921]
[1778522881408,25.42,82075.38,1183.1,0.53821,0.00048,12.96759]
[1778522881732,25.42,82075.38,1183.1,0.53821,0.00048,12.96759]
[1778522882220,25.42,82075.38,1183.1,0.53821,0.00048,12.96759]
[1778522882278,25.42,82072.06,1183.1,0.53662,0.00048,12.97193]
[1778522882669,25.42,82072.06,1183.1,0.53662,0.00048,12.97193]
[1778522882757,25.42,82072.06,1183.1,0.53662,0.00048,12.97193]
[1778522883088,25.42,82072.06,1183.1,0.53662,0.00048,12.97193]
[1778522883480,25.42,82077.97,1183.1,0.53945,0.00048,12.96405]
[1778522884967,25.42,82077.34,1183.1,0.53915,0.00048,12.96492]
[1778522885088,25.42,82077.34,1183.1,0.53915,0.00048,12.96492]
[1778522885842,25.42,82078.21,1183.1,0.53956,0.00048,12.96372]
[1778522886993,25.42,82079.51,1183.1,0.54018,0.00048,12.96191]
[1778522887115,25.42,82079.51,1183.1,0.54018,0.00048,12.96191]
[1778522887154,25.42,82079.51,1183.1,0.54018,0.00048,12.96191]
[1778522887898,25.42,82078.33,1183.1,0.53961,0.00048,12.96357]
[1778522888813,25.42,82077.97,1183.1,0.53944,0.00048,12.96408]
[1778522889266,25.42,82077.97,1183.1,0.53944,0.00048,12.96408]
[1778522890105,25.43,82078.2,1183.1,0.53954,0.00048,12.96377]
[1778522890283,25.43,82078.2,1183.1,0.53954,0.00048,12.96377]
[1778522891810,25.43,82075.61,1183.1,0.53831,0.00048,12.96731]
[1778522893032,25.43,82074.43,1183.1,0.53774,0.00048,12.96889]
[1778522894930,25.42,82074.36,1183.1,0.53771,0.00048,12.96898]
[1778522897089,25.42,82074.74,1183.1,0.53789,0.00048,12.96847]
[1778522898410,25.42,82074.78,1183.1,0.53791,0.00048,12.96841]
[1778522900673,25.42,82074.57,1183.1,0.53781,0.00048,12.96868]
[1778522902088,25.42,82073.28,1183.1,0.5372,0.00048,12.97037]
[1778522902969,25.42,82074.98,1183.1,0.53801,0.00048,12.96813]
[1778522903321,25.42,82077.49,1183.1,0.53921,0.00048,12.96472]
[1778522904312,25.42,82077.49,1183.1,0.53921,0.00048,12.96472]
[1778522906849,25.42,82077.79,1183.1,0.53936,0.00048,12.96432]
[1778522912095,25.41,82078.45,1183.1,0.5397,0.00048,12.95551]
[1778522912387,25.41,82075.73,1183.1,0.5384,0.00048,12.95924]
[1778522916089,25.41,82076.72,1183.1,0.53888,0.00048,12.95788]
[1778522916138,25.41,82076.72,1183.1,0.53888,0.00048,12.95788]
[1778522916415,25.41,82072.67,1183.1,0.53694,0.00048,12.96326]
[1778522917460,25.41,82072.67,1183.1,0.53694,0.00048,12.96326]
[1778522918473,25.41,82071.07,1183.1,0.53617,0.00048,12.96531]
[1778522918495,25.41,82071.07,1183.1,0.53617,0.00048,12.96531]
[1778522918575,25.41,82069.43,1183.1,0.53538,0.00048,12.96736]
[1778522918594,25.41,82069.43,1183.1,0.53538,0.00048,12.96736]
[1778522919528,25.41,82066.48,1183.1,0.53397,0.00048,12.97091]
[1778522920088,25.41,82066.48,1183.1,0.53397,0.00048,12.97091]
[1778522920443,25.41,82064.63,1183.1,0.53308,0.00048,12.97305]
[1778522922857,25.42,82064.71,1183.1,0.53312,0.00048,12.97297]
[1778522923961,25.42,82064.72,1183.1,0.53312,0.00048,12.97296]
[1778522925654,25.42,82065.03,1183.1,0.53327,0.00048,12.97261]
[1778522926147,25.42,82065.03,1183.1,0.53327,0.00048,12.97261]
[1778522926971,25.42,82064.69,1183.1,0.5331,0.00048,12.97301]
[1778522928501,25.42,82064.07,1183.1,0.5328,0.00048,12.97372]
[1778522930897,25.43,82064.27,1183.1,0.53289,0.00048,12.97351]
[1778522932322,25.43,82064.22,1183.1,0.53287,0.00048,12.97357]
[1778522932349,25.43,82064.22,1183.1,0.53287,0.00048,12.97357]
[1778522932528,25.43,82066.63,1183.1,0.53402,0.00048,12.97079]
[1778522932719,25.43,82066.63,1183.1,0.53402,0.00048,12.97079]
[1778522933017,25.43,82066.63,1183.1,0.53402,0.00048,12.97079]
[1778522933535,25.43,82071.63,1183.1,0.53642,0.00048,12.96467]
[1778522934727,25.43,82071.91,1183.1,0.53655,0.00048,12.96431]
[1778522935685,25.43,82072.31,1183.1,0.53674,0.00048,12.9638]
[1778522938839,25.42,82068.33,1183.1,0.53484,0.00048,12.96874]
[1778522940046,25.42,82068.33,1183.1,0.53484,0.00048,12.96874]
[1778522947672,25.42,82065.99,1183.1,0.53373,0.00048,12.97151]
[1778522948864,25.42,82065.99,1183.1,0.53373,0.00048,12.9715]
[1778522949487,25.42,82057.65,1183.1,0.52973,0.00048,12.98057]
[1778522949814,25.42,82057.65,1183.1,0.52973,0.00048,12.98057]
[1778522949852,25.42,82054.93,1183.1,0.52842,0.00048,12.98325]
[1778522950782,25.42,82054.93,1183.1,0.52842,0.00048,12.98325]
[1778522950823,25.42,82054.93,1183.1,0.52842,0.00048,12.98325]
[1778522950833,25.42,82054.93,1183.1,0.52842,0.00048,12.98325]
[1778522951039,25.42,82054.93,1183.1,0.52842,0.00048,12.98325]
[1778522951063,25.42,82054.93,1183.1,0.52842,0.00048,12.98325]
[1778522951221,25.42,82054.93,1183.1,0.52842,0.00048,12.98325]
[1778522952259,25.42,82054.67,1183.1,0.5283,0.00048,12.9835]
[1778522952359,25.42,82048.97,1183.1,0.52556,0.00048,12.98863]
[1778522957758,25.42,82048.2,1183.1,0.52519,0.00048,12.98927]
[1778522957795,25.42,82048.2,1183.1,0.52519,0.00048,12.98927]
[1778522957800,25.42,82048.2,1183.1,0.52519,0.00048,12.98927]
[1778522957866,25.42,82048.2,1183.1,0.52519,0.00048,12.98927]
[1778522957998,25.42,82048.2,1183.1,0.52519,0.00048,12.98927]
[1778522958050,25.42,82048.2,1183.1,0.52519,0.00048,12.98927]
[1778522958070,25.42,82048.79,1183.1,0.52548,0.00048,12.98877]
[1778522958655,25.42,82048.79,1183.1,0.52548,0.00048,12.98877]
[1778522959342,25.42,82057.87,1183.1,0.52984,0.00048,12.98035]
[1778522963606,25.42,82058.08,1183.1,0.52994,0.00048,12.98013]
[1778522963935,25.42,82058.08,1183.1,0.52994,0.00048,12.98013]
[1778522964101,25.42,82058.08,1183.1,0.52994,0.00048,12.98013]
[1778522964202,25.42,82057.63,1183.1,0.52972,0.00048,12.98059]
[1778522970166,25.42,82057.63,1183.1,0.52972,0.00048,12.98058]
[1778522970342,25.42,82057.63,1183.1,0.52972,0.00048,12.98058]
[1778522970370,25.42,82057.63,1183.1,0.52972,0.00048,12.98058]
[1778522970502,25.41,82057.59,1183.1,0.5297,0.00048,12.98062]
[1778522970671,25.41,82057.59,1183.1,0.5297,0.00048,12.98062]
[1778522971319,25.41,82067.64,1183.1,0.53454,0.00048,12.96168]
[1778522972563,25.41,82067.64,1183.1,0.53454,0.00048,12.96168]
[1778522972674,25.41,82067.91,1183.1,0.53467,0.00048,12.96136]
[1778522973162,25.41,82067.91,1183.1,0.53467,0.00048,12.96136]
[1778522973253,25.41,82064.0,1183.1,0.5328,0.00048,12.96592]
[1778522974559,25.41,82064.0,1183.1,0.5328,0.00048,12.96592]
[1778522974604,25.41,82064.0,1183.1,0.5328,0.00048,12.96592]
[1778522974754,25.41,82061.8,1183.1,0.53174,0.00048,12.96836]
[1778522975014,25.41,82061.8,1183.1,0.53174,0.00048,12.96836]
[1778522975528,25.41,82060.61,1183.1,0.53117,0.00048,12.96964]
[1778522976410,25.41,82057.67,1183.1,0.52976,0.00048,12.97269]
[1778522979491,25.41,82057.44,1183.1,0.52965,0.00048,12.97291]
[1778522979550,25.41,82055.86,1183.1,0.5289,0.00048,12.97447]
[1778522980587,25.4,82036.62,1183.1,0.51965,0.00048,12.98978]
[1778522981876,25.4,82031.28,1183.1,0.51708,0.00048,12.9928]
[1778522986911,25.4,82033.54,1183.1,0.51817,0.00048,12.99158]
[1778522989078,25.4,82033.45,1183.1,0.51813,0.00048,12.99163]
[1778522989081,25.4,82033.45,1183.1,0.51813,0.00048,12.99163]
[1778522989149,25.4,82034.05,1183.1,0.51842,0.00048,12.9913]
[1778522991088,25.4,82033.59,1183.1,0.5182,0.00048,12.99155]
[1778522991501,25.4,82033.59,1183.1,0.5182,0.00048,12.99155]
[1778522991504,25.4,82033.59,1183.1,0.5182,0.00048,12.99155]
[1778522991568,25.39,82043.2,1183.1,0.52282,0.00048,12.98532]
[1778522992212,25.39,82043.2,1183.1,0.52282,0.00048,12.98532]
[1778522992780,25.39,82044.78,1183.1,0.52359,0.00048,12.98412]
[1778522993227,25.39,82044.78,1183.1,0.52359,0.00048,12.98412]
[1778522993291,25.39,82044.87,1183.1,0.52363,0.00048,12.98405]
[1778522997151,25.39,82043.39,1183.1,0.52292,0.00048,12.98517]
[1778523000388,25.38,82043.29,1183.1,0.52287,0.00048,12.98524]
[1778523001003,25.38,82043.28,1183.1,0.52287,0.00048,12.98524]
[1778523006079,25.37,82043.65,1183.1,0.52305,0.00048,12.98496]
[1778523007299,25.37,82043.65,1183.1,0.52305,0.00048,12.98496]
[1778523007837,25.37,82043.85,1183.1,0.52315,0.00048,12.9848]
[1778523008807,25.37,82045.54,1183.1,0.52397,0.00048,12.9835]
[1778523012053,25.37,82047.75,1183.1,0.52503,0.00048,12.98172]
[1778523013813,25.38,82043.36,1183.1,0.52291,0.00048,12.98517]
[1778523018864,25.38,82045.48,1183.1,0.52393,0.00048,12.98357]
[1778523019389,25.38,82036.22,1183.1,0.51947,0.00048,12.99001]
[1778523019756,25.38,82036.22,1183.1,0.51947,0.00048,12.99001]
[1778523020145,25.38,82036.22,1183.1,0.51947,0.00048,12.99001]
[1778523020409,25.39,82031.65,1183.1,0.51727,0.00048,12.99259]
[1778523020922,25.39,82031.65,1183.1,0.51727,0.00048,12.99259]
[1778523020956,25.39,82031.65,1183.1,0.51727,0.00048,12.99259]
[1778523020956,25.39,82031.65,1183.1,0.51727,0.00048,12.99259]
[1778523020969,25.39,82031.65,1183.1,0.51727,0.00048,12.99259]
[1778523021010,25.39,82031.65,1183.1,0.51727,0.00048,12.99259]
[1778523021088,25.39,82031.65,1183.1,0.51727,0.00048,12.99259]
[1778523021092,25.39,82031.65,1183.1,0.51727,0.00048,12.99259]
[1778523021658,25.39,82036.13,1183.1,0.51942,0.00048,12.99007]
[1778523022337,25.39,82042.27,1183.1,0.52238,0.00048,12.98599]
[1778523023150,25.39,82042.27,1183.1,0.52238,0.00048,12.98599]
[1778523023151,25.39,82042.27,1183.1,0.52238,0.00048,12.98599]
[1778523023202,25.39,82042.27,1183.1,0.52238,0.00048,12.98599]
[1778523023421,25.39,82042.27,1183.1,0.52238,0.00048,12.98599]
[1778523023423,25.39,82042.27,1183.1,0.52238,0.00048,12.98599]
[1778523023516,25.39,82043.9,1183.1,0.52316,0.00048,12.98479]
[1778523029206,25.4,82045.36,1183.1,0.52386,0.00048,12.98368]
[1778523029360,25.4,82045.12,1183.1,0.52374,0.00048,12.98387]
[1778523034628,25.39,82045.04,1183.1,0.52372,0.00048,12.97608]
[1778523041324,25.38,82044.51,1183.1,0.52347,0.00048,12.97647]
[1778523046359,25.38,82044.54,1183.1,0.52349,0.00048,12.97644]
[1778523053409,25.37,82042.35,1183.1,0.52244,0.00048,12.97806]
[1778523057756,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058051,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058079,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058136,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058144,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058176,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058231,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058260,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058308,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058360,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058452,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058497,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058501,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058521,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058580,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058627,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058695,25.36,82042.78,1183.1,0.52265,0.00048,12.97774]
[1778523058604,25.36,82032.66,1183.1,0.51777,0.00048,12.9842]
[1778523058854,25.36,82032.66,1183.1,0.51777,0.00048,12.9842]
[1778523059168,25.36,82032.66,1183.1,0.51777,0.00048,12.9842]
[1778523059454,25.36,82028.34,1183.1,0.51569,0.00048,12.98636]
[1778523060568,25.36,82028.34,1183.1,0.51569,0.00048,12.98636]
[1778523060570,25.36,82028.34,1183.1,0.51569,0.00048,12.98636]
[1778523060583,25.36,82028.34,1183.1,0.51569,0.00048,12.98636]
[1778523060627,25.37,82026.71,1183.1,0.5149,0.00048,12.98709]
[1778523061629,25.37,82026.71,1183.1,0.5149,0.00048,12.98709]
[1778523061641,25.37,82026.71,1183.1,0.5149,0.00048,12.98709]
[1778523062475,25.37,82031.15,1183.1,0.51704,0.00048,12.985]
[1778523064088,25.37,82031.14,1183.1,0.51704,0.00048,12.985]
[1778523064659,25.37,82036.73,1183.1,0.51974,0.00048,12.98184]
[1778523067149,25.37,82034.8,1183.1,0.51881,0.00048,12.983]
[1778523068735,25.36,82032.16,1183.1,0.51753,0.00048,12.98446]
[1778523068751,25.36,82032.16,1183.1,0.51753,0.00048,12.98446]
[1778523068760,25.36,82032.16,1183.1,0.51753,0.00048,12.98446]
[1778523068767,25.36,82032.16,1183.1,0.51753,0.00048,12.98446]
[1778523068810,25.36,82032.16,1183.1,0.51753,0.00048,12.98446]
[1778523069255,25.36,82032.16,1183.1,0.51753,0.00048,12.98446]
[1778523069524,25.36,82036.88,1183.1,0.51981,0.00048,12.98174]
[1778523070001,25.36,82036.88,1183.1,0.51981,0.00048,12.98174]
[1778523070605,25.36,82036.88,1183.1,0.51981,0.00048,12.98174]
[1778523071074,25.36,82036.74,1183.1,0.51974,0.00048,12.98183]
[1778523071076,25.36,82036.74,1183.1,0.51974,0.00048,12.98183]
[1778523072985,25.36,82036.19,1183.1,0.51948,0.00048,12.98216]
[1778523074208,25.36,82036.49,1183.1,0.51962,0.00048,12.98198]
[1778523075044,25.36,82034.94,1183.1,0.51887,0.00048,12.98291]
[1778523075660,25.36,82032.22,1183.1,0.51756,0.00048,12.98443]
[1778523077580,25.36,82026.55,1183.1,0.51483,0.00048,12.98716]
[1778523083623,25.37,82024.31,1183.1,0.51374,0.00048,12.98806]
[1778523088657,25.37,82026.11,1183.1,0.51461,0.00048,12.98734]
[1778523094380,25.38,82026.17,1183.1,0.51465,0.00048,12.97948]
[1778523098727,25.38,82030.71,1183.1,0.51683,0.00048,12.97739]
[1778523100626,25.38,82031.13,1183.1,0.51704,0.00048,12.97717]
[1778523100629,25.38,82031.13,1183.1,0.51704,0.00048,12.97717]
[1778523100664,25.38,82031.13,1183.1,0.51704,0.00048,12.97717]
[1778523101089,25.38,82031.13,1183.1,0.51704,0.00048,12.97717]
[1778523101155,25.38,82035.57,1183.1,0.51918,0.00048,12.97471]
[1778523102712,25.38,82035.57,1183.1,0.51918,0.00048,12.97471]
[1778523103061,25.38,82037.16,1183.1,0.51995,0.00048,12.97373]
[1778523103063,25.38,82037.16,1183.1,0.51995,0.00048,12.97373]
[1778523104848,25.38,82037.17,1183.1,0.51995,0.00048,12.97373]
[1778523105958,25.37,82038.29,1183.1,0.52049,0.00048,12.97301]
[1778523107330,25.37,82037.77,1183.1,0.52024,0.00048,12.97334]
[1778523108333,25.38,82033.14,1183.1,0.51801,0.00048,12.9761]
[1778523112746,25.37,82030.16,1183.1,0.51657,0.00048,12.97766]
[1778523113509,25.37,82026.32,1183.1,0.51472,0.00048,12.97941]
[1778523116463,25.38,82026.43,1183.1,0.51477,0.00048,12.97937]
[1778523116526,25.38,82026.43,1183.1,0.51477,0.00048,12.97937]
[1778523116556,25.38,82026.43,1183.1,0.51477,0.00048,12.97937]
[1778523116650,25.38,82026.43,1183.1,0.51477,0.00048,12.97937]
[1778523116749,25.38,82021.17,1183.1,0.51223,0.00048,12.98133]
[1778523116786,25.38,82021.17,1183.1,0.51223,0.00048,12.98133]
[1778523117433,25.38,82013.27,1183.1,0.50842,0.00048,12.9833]
[1778523118526,25.38,82006.8,1183.1,0.50529,0.00048,12.98402]
[1778523119448,25.38,82006.8,1183.1,0.50529,0.00048,12.98402]
[1778523119737,25.38,82002.3,1183.1,0.50312,0.00048,12.98405]
[1778523120423,25.38,82002.3,1183.1,0.50312,0.00048,12.98405]
[1778523120457,25.38,82002.3,1183.1,0.50312,0.00048,12.98405]
[1778523120472,25.38,82002.3,1183.1,0.50312,0.00048,12.98405]
[1778523120574,25.38,82002.3,1183.1,0.50312,0.00048,12.98405]
[1778523120695,25.38,81998.47,1183.1,0.50127,0.00048,12.98378]
[1778523121522,25.38,81991.99,1183.1,0.49814,0.00048,12.98268]
[1778523122292,25.38,81991.99,1183.1,0.49814,0.00048,12.98268]
[1778523123577,25.37,81995.49,1183.1,0.49983,0.00048,12.98337]
[1778523124065,25.37,81995.49,1183.1,0.49983,0.00048,12.98337]
[1778523124514,25.37,81995.49,1183.1,0.49983,0.00048,12.98337]
[1778523124518,25.37,81995.49,1183.1,0.49983,0.00048,12.98337]
[1778523128035,25.37,81995.56,1183.1,0.49986,0.00048,12.98338]
[1778523128046,25.37,81995.56,1183.1,0.49986,0.00048,12.98338]
[1778523128350,25.37,81995.56,1183.1,0.49986,0.00048,12.98338]
[1778523128452,25.37,81995.56,1183.1,0.49986,0.00048,12.98338]
[1778523128475,25.37,81995.56,1183.1,0.49986,0.00048,12.98338]
[1778523128625,25.37,81995.56,1183.1,0.49986,0.00048,12.98338]
[1778523128631,25.37,81995.96,1183.1,0.50006,0.00048,12.98345]
[1778523128815,25.37,81995.96,1183.1,0.50006,0.00048,12.98345]
[1778523129280,25.37,82000.28,1183.1,0.50214,0.00048,12.98394]
[1778523130041,25.37,82000.28,1183.1,0.50214,0.00048,12.98394]
[1778523130053,25.37,82000.28,1183.1,0.50214,0.00048,12.98394]
[1778523130528,25.37,82002.66,1183.1,0.50329,0.00048,12.98407]
[1778523135676,25.37,82002.41,1183.1,0.50317,0.00048,12.98406]
[1778523136514,25.37,81999.23,1183.1,0.50164,0.00048,12.98386]
[1778523142634,25.36,81998.51,1183.1,0.50129,0.00048,12.98378]
[1778523143762,25.36,81998.87,1183.1,0.50146,0.00048,12.98382]
[1778523143822,25.36,81997.28,1183.1,0.50069,0.00048,12.98364]
[1778523143860,25.36,81997.28,1183.1,0.50069,0.00048,12.98364]
[1778523143873,25.36,81997.28,1183.1,0.50069,0.00048,12.98364]
[1778523143914,25.36,81997.28,1183.1,0.50069,0.00048,12.98364]
[1778523144296,25.36,81994.37,1183.1,0.49929,0.00048,12.98317]
[1778523144989,25.36,81994.37,1183.1,0.49929,0.00048,12.98317]
[1778523145687,25.36,81991.09,1183.1,0.4977,0.00048,12.98246]
[1778523146117,25.36,81991.09,1183.1,0.4977,0.00048,12.98246]
[1778523146285,25.36,81991.09,1183.1,0.4977,0.00048,12.98246]
[1778523146292,25.36,81991.09,1183.1,0.4977,0.00048,12.98246]
[1778523146302,25.36,81991.09,1183.1,0.4977,0.00048,12.98246]
[1778523146415,25.36,81991.09,1183.1,0.4977,0.00048,12.98246]
[1778523146420,25.36,81991.09,1183.1,0.4977,0.00048,12.98246]
[1778523146587,25.36,81989.14,1183.1,0.49676,0.00048,12.98194]
[1778523147067,25.36,81975.82,1183.1,0.49032,0.00048,12.97644]
[1778523147847,25.36,81975.82,1183.1,0.49032,0.00048,12.97644]
[1778523148767,25.36,81972.11,1183.1,0.48852,0.00048,12.9743]
[1778523148824,25.36,81972.11,1183.1,0.48852,0.00048,12.9743]
[1778523149658,25.36,81970.49,1183.1,0.48774,0.00048,12.97329]
[1778523150088,25.36,81967.37,1183.1,0.48623,0.00048,12.97119]
[1778523155123,25.35,81965.01,1183.1,0.48508,0.00048,12.96163]
[1778523159151,25.35,81967.99,1183.1,0.48652,0.00048,12.96377]
[1778523164346,25.35,81967.3,1183.1,0.48619,0.00048,12.96329]
[1778523164411,25.35,81970.23,1183.1,0.4876,0.00048,12.96527]
[1778523164987,25.35,81970.23,1183.1,0.4876,0.00048,12.96527]
[1778523164988,25.35,81970.23,1183.1,0.4876,0.00048,12.96527]
[1778523165799,25.35,81969.43,1183.1,0.48722,0.00048,12.96475]
[1778523165820,25.35,81969.43,1183.1,0.48722,0.00048,12.96475]
[1778523165834,25.35,81969.43,1183.1,0.48722,0.00048,12.96475]
[1778523165838,25.35,81969.43,1183.1,0.48722,0.00048,12.96475]
[1778523165992,25.35,81969.43,1183.1,0.48722,0.00048,12.96475]
[1778523166526,25.35,81969.43,1183.1,0.48722,0.00048,12.96475]
[1778523166675,25.35,81983.32,1183.1,0.49394,0.00048,12.97211]
[1778523166994,25.35,81983.32,1183.1,0.49394,0.00048,12.97211]
[1778523166997,25.35,81983.32,1183.1,0.49394,0.00048,12.97211]
[1778523167045,25.35,81983.32,1183.1,0.49394,0.00048,12.97211]
[1778523167433,25.35,81989.04,1183.1,0.4967,0.00048,12.97407]
[1778523167834,25.35,81989.04,1183.1,0.4967,0.00048,12.97407]
[1778523168453,25.35,81989.04,1183.1,0.4967,0.00048,12.97407]
[1778523169430,25.35,81988.51,1183.1,0.49645,0.00048,12.97391]
[1778523172184,25.35,81989.51,1183.1,0.49693,0.00048,12.9742]
[1778523172280,25.35,81989.51,1183.1,0.49693,0.00048,12.9742]
[1778523172286,25.35,81989.51,1183.1,0.49693,0.00048,12.9742]
[1778523172490,25.35,81992.19,1183.1,0.49823,0.00048,12.97488]
[1778523173167,25.35,81992.19,1183.1,0.49823,0.00048,12.97488]
[1778523173401,25.35,81996.81,1183.1,0.50046,0.00048,12.97573]
[1778523174673,25.35,81996.81,1183.1,0.50046,0.00048,12.97573]
[1778523174677,25.35,81996.81,1183.1,0.50046,0.00048,12.97573]
[1778523174737,25.35,81999.13,1183.1,0.50158,0.00048,12.976]
[1778523179926,25.34,82000.13,1183.1,0.50207,0.00048,12.97609]
[1778523184948,25.34,82002.85,1183.1,0.50338,0.00048,12.97623]
[1778523186060,25.34,82003.39,1183.1,0.50365,0.00048,12.97624]
[1778523186065,25.34,82003.39,1183.1,0.50365,0.00048,12.97624]
[1778523186453,25.34,82008.84,1183.1,0.50628,0.00048,12.97603]
[1778523188089,25.34,82011.21,1183.1,0.50743,0.00048,12.97577]
[1778523188106,25.34,82011.21,1183.1,0.50743,0.00048,12.97577]
[1778523188279,25.34,82011.21,1183.1,0.50743,0.00048,12.97577]
[1778523188393,25.34,82011.21,1183.1,0.50743,0.00048,12.97577]
[1778523188454,25.34,82011.21,1183.1,0.50743,0.00048,12.97577]
[1778523188458,25.34,82011.21,1183.1,0.50743,0.00048,12.97577]
[1778523188638,25.34,82011.21,1183.1,0.50743,0.00048,12.97577]
[1778523189555,25.34,82013.21,1183.1,0.5084,0.00048,12.97546]
[1778523189558,25.34,82016.83,1183.1,0.51015,0.00048,12.97471]
[1778523190236,25.34,82016.83,1183.1,0.51015,0.00048,12.97471]
[1778523192962,25.34,82017.68,1183.1,0.51056,0.00048,12.97449]
[1778523194765,25.34,82017.74,1183.1,0.51059,0.00048,12.97448]
[1778523195099,25.34,82017.59,1183.1,0.51052,0.00048,12.97452]
[1778523196735,25.34,82017.08,1183.1,0.51027,0.00048,12.97465]
[1778523196868,25.34,82017.72,1183.1,0.51058,0.00048,12.97448]
[1778523197422,25.34,82021.09,1183.1,0.51221,0.00048,12.9735]
[1778523202457,25.35,82017.85,1183.1,0.51064,0.00048,12.97445]
[1778523207492,25.35,82018.13,1183.1,0.51077,0.00048,12.97438]
[1778523212527,25.36,82016.13,1183.1,0.50981,0.00048,12.96702]
[1778523215548,25.36,82013.43,1183.1,0.5085,0.00048,12.96757]
[1778523217485,25.36,82013.43,1183.1,0.5085,0.00048,12.96757]
[1778523219038,25.36,82013.21,1183.1,0.5084,0.00048,12.96761]
[1778523224611,25.35,82013.5,1183.1,0.50854,0.00048,12.96756]
[1778523229646,25.35,82012.49,1183.1,0.50805,0.00048,12.96773]
[1778523234681,25.35,82012.81,1183.1,0.50821,0.00048,12.96768]
[1778523239716,25.34,82012.62,1183.1,0.50811,0.00048,12.96771]
[1778523242801,25.34,82012.88,1183.1,0.50824,0.00048,12.96767]
[1778523242814,25.34,82013.2,1183.1,0.5084,0.00048,12.96761]
[1778523243000,25.34,82013.2,1183.1,0.5084,0.00048,12.96761]
[1778523243127,25.34,82013.2,1183.1,0.5084,0.00048,12.96761]
[1778523243880,25.34,82002.52,1183.1,0.50322,0.00048,12.96837]
[1778523244574,25.34,82002.52,1183.1,0.50322,0.00048,12.96837]
[1778523245522,25.34,82000.93,1183.1,0.50245,0.00048,12.9683]
[1778523245526,25.34,82000.93,1183.1,0.50245,0.00048,12.9683]
[1778523245795,25.34,82000.93,1183.1,0.50245,0.00048,12.9683]
[1778523245809,25.34,82000.93,1183.1,0.50245,0.00048,12.9683]
[1778523245836,25.34,81995.24,1183.1,0.4997,0.00048,12.96764]
[1778523246845,25.34,81987.94,1183.1,0.49616,0.00048,12.96589]
[1778523246912,25.34,81987.94,1183.1,0.49616,0.00048,12.96589]
[1778523246914,25.34,81987.94,1183.1,0.49616,0.00048,12.96589]
[1778523247395,25.34,81987.94,1183.1,0.49616,0.00048,12.96589]
[1778523247397,25.34,81987.94,1183.1,0.49616,0.00048,12.96589]
[1778523247790,25.34,81982.11,1183.1,0.49334,0.00048,12.96376]
[1778523250875,25.33,81978.38,1183.1,0.49153,0.00048,12.96205]
[1778523256835,25.33,81976.58,1183.1,0.49066,0.00048,12.96114]
[1778523262877,25.33,81976.91,1183.1,0.49081,0.00048,12.96131]
[1778523263884,25.33,81979.65,1183.1,0.49214,0.00048,12.96266]
[1778523264892,25.33,81976.73,1183.1,0.49073,0.00048,12.96121]
[1778523265289,25.33,81976.73,1183.1,0.49073,0.00048,12.96121]
[1778523265766,25.33,81976.73,1183.1,0.49073,0.00048,12.96121]
[1778523265899,25.33,81971.38,1183.1,0.48813,0.00048,12.95813]
[1778523265943,25.33,81971.38,1183.1,0.48813,0.00048,12.95813]
[1778523266843,25.33,81971.38,1183.1,0.48813,0.00048,12.95813]
[1778523266847,25.33,81971.38,1183.1,0.48813,0.00048,12.95813]
[1778523266873,25.33,81971.38,1183.1,0.48813,0.00048,12.95813]
[1778523266886,25.33,81971.38,1183.1,0.48813,0.00048,12.95813]
[1778523266906,25.33,81966.89,1183.1,0.48596,0.00048,12.95513]
[1778523266991,25.33,81966.89,1183.1,0.48596,0.00048,12.95513]
[1778523268365,25.33,81968.11,1183.1,0.48655,0.00048,12.95598]
[1778523272303,25.32,81967.35,1183.1,0.48618,0.00048,12.95545]
[1778523276400,25.32,81967.13,1183.1,0.48606,0.00048,12.94744]
[1778523276587,25.32,81967.13,1183.1,0.48606,0.00048,12.94744]
[1778523276697,25.32,81967.13,1183.1,0.48606,0.00048,12.94744]
[1778523276852,25.32,81967.89,1183.1,0.48643,0.00048,12.94797]
[1778523277213,25.32,81964.89,1183.1,0.48498,0.00048,12.94581]
[1778523279081,25.32,81960.01,1183.1,0.48261,0.00048,12.94191]
[1778523282829,25.32,81958.37,1183.1,0.48181,0.00048,12.9405]
[1778523284597,25.32,81957.89,1183.1,0.48158,0.00048,12.94008]
[1778523284888,25.32,81957.89,1183.1,0.48158,0.00048,12.94008]
[1778523285304,25.32,81956.12,1183.1,0.48072,0.00048,12.93848]
[1778523285306,25.32,81956.12,1183.1,0.48072,0.00048,12.93848]
[1778523285906,25.32,81954.92,1183.1,0.48014,0.00048,12.93736]
[1778523290389,25.32,81948.58,1183.1,0.47707,0.00048,12.93101]
[1778523295582,25.32,81949.94,1183.1,0.47772,0.00048,12.93244]
[1778523296109,25.32,81954.27,1183.1,0.47982,0.00048,12.93675]
[1778523300004,25.32,81954.17,1183.1,0.47978,0.00048,12.93665]
[1778523306200,25.32,81957.54,1183.1,0.48141,0.00048,12.93977]
[1778523307732,25.32,81957.54,1183.1,0.48141,0.00048,12.93977]
[1778523309391,25.33,81960.49,1183.1,0.48284,0.00048,12.94232]
[1778523309431,25.33,81960.49,1183.1,0.48284,0.00048,12.94232]
[1778523309551,25.33,81960.49,1183.1,0.48284,0.00048,12.94232]
[1778523309619,25.33,81961.12,1183.1,0.48315,0.00048,12.94284]
[1778523310776,25.33,81963.99,1183.1,0.48454,0.00048,12.94513]
[1778523311899,25.33,81963.99,1183.1,0.48454,0.00048,12.94513]
[1778523311903,25.33,81963.99,1183.1,0.48454,0.00048,12.94513]
[1778523312392,25.33,81964.85,1183.1,0.48496,0.00048,12.94578]
[1778523314893,25.33,81968.04,1183.1,0.4865,0.00048,12.94808]
[1778523317229,25.33,81968.74,1183.1,0.48684,0.00048,12.94856]
[1778523317230,25.33,81968.74,1183.1,0.48684,0.00048,12.94856]
[1778523317688,25.33,81969.1,1183.1,0.48702,0.00048,12.9488]
[1778523319419,25.33,81969.74,1183.1,0.48733,0.00048,12.94923]
[1778523319421,25.33,81969.74,1183.1,0.48733,0.00048,12.94923]
[1778523320483,25.33,81969.94,1183.1,0.48743,0.00048,12.94936]
[1778523320553,25.33,81969.94,1183.1,0.48743,0.00048,12.94936]
[1778523322551,25.33,81971.98,1183.1,0.48842,0.00048,12.95065]
[1778523322553,25.33,81971.98,1183.1,0.48842,0.00048,12.95065]
[1778523328354,25.34,81971.65,1183.1,0.48826,0.00048,12.95045]
[1778523333723,25.34,81973.51,1183.1,0.48916,0.00048,12.94372]
[1778523339433,25.35,81974.47,1183.1,0.48963,0.00048,12.94428]
[1778523342709,25.35,81971.25,1183.1,0.48807,0.00048,12.94235]
[1778523344580,25.35,81971.21,1183.1,0.48805,0.00048,12.94233]
[1778523344784,25.35,81971.21,1183.1,0.48805,0.00048,12.94233]
[1778523345242,25.35,81971.25,1183.1,0.48807,0.00048,12.94235]
[1778523345339,25.35,81971.25,1183.1,0.48807,0.00048,12.94235]
[1778523345648,25.35,81971.25,1183.1,0.48807,0.00048,12.94235]
[1778523345819,25.35,81949.96,1183.1,0.47776,0.00048,12.92466]
[1778523346128,25.35,81949.96,1183.1,0.47776,0.00048,12.92466]
[1778523346985,25.36,81936.98,1183.1,0.47148,0.00048,12.90964]
[1778523348537,25.36,81936.18,1183.1,0.47109,0.00048,12.90861]
[1778523348543,25.36,81936.18,1183.1,0.47109,0.00048,12.90861]
[1778523348678,25.36,81936.18,1183.1,0.47109,0.00048,12.90861]
[1778523348680,25.36,81936.18,1183.1,0.47109,0.00048,12.90861]
[1778523348904,25.36,81935.51,1183.1,0.47077,0.00048,12.90773]
[1778523351753,25.36,81935.69,1183.1,0.47085,0.00048,12.90797]
[1778523351773,25.36,81935.69,1183.1,0.47085,0.00048,12.90797]
[1778523351778,25.36,81935.69,1183.1,0.47085,0.00048,12.90797]
[1778523352916,25.35,81932.4,1183.1,0.46926,0.00048,12.90357]
[1778523353899,25.35,81927.87,1183.1,0.46707,0.00048,12.89718]
[1778523359899,25.35,81927.51,1183.1,0.46689,0.00048,12.89665]
[1778523361512,25.35,81927.67,1183.1,0.46697,0.00048,12.89689]
[1778523362846,25.35,81930.71,1183.1,0.46844,0.00048,12.90122]
[1778523364012,25.35,81930.71,1183.1,0.46844,0.00048,12.90122]
[1778523364492,25.35,81932.72,1183.1,0.46941,0.00048,12.904]
[1778523366507,25.35,81932.68,1183.1,0.46939,0.00048,12.90394]
[1778523366512,25.35,81932.68,1183.1,0.46939,0.00048,12.90394]
[1778523366649,25.35,81933.22,1183.1,0.46965,0.00048,12.90467]
[1778523370549,25.35,81931.26,1183.1,0.4687,0.00048,12.90197]
[1778523370599,25.35,81931.26,1183.1,0.4687,0.00048,12.90197]
[1778523370677,25.35,81928.0,1183.1,0.46712,0.00048,12.89733]
[1778523371471,25.35,81928.0,1183.1,0.46712,0.00048,12.89733]
[1778523371563,25.35,81928.0,1183.1,0.46712,0.00048,12.89733]
[1778523371566,25.35,81928.0,1183.1,0.46712,0.00048,12.89733]
[1778523371684,25.34,81923.34,1183.1,0.46486,0.00048,12.89035]
[1778523374551,25.34,81921.79,1183.1,0.46411,0.00048,12.88794]
[1778523375191,25.34,81921.15,1183.1,0.4638,0.00048,12.88692]
[1778523375497,25.34,81921.15,1183.1,0.4638,0.00048,12.88692]
[1778523375778,25.34,81920.62,1183.1,0.46354,0.00048,12.88608]
[1778523377442,25.34,81917.95,1183.1,0.46225,0.00048,12.88176]
[1778523377532,25.34,81917.95,1183.1,0.46225,0.00048,12.88176]
[1778523377969,25.34,81914.2,1183.1,0.46044,0.00048,12.87546]
[1778523379742,25.34,81911.02,1183.1,0.4589,0.00048,12.86991]
[1778523384775,25.33,81913.87,1183.1,0.46027,0.00048,12.87486]
[1778523385782,25.33,81917.86,1183.1,0.46219,0.00048,12.88156]
[1778523390817,25.32,81914.19,1183.1,0.46041,0.00048,12.87536]
[1778523395852,25.32,81915.55,1183.1,0.46103,0.00048,12.86974]
[1778523397866,25.31,81911.74,1183.1,0.45918,0.00048,12.86314]
[1778523402136,25.31,81912.76,1183.1,0.45967,0.00048,12.86491]
[1778523403041,25.31,81911.31,1183.1,0.45896,0.00048,12.86235]
[1778523408943,25.3,81911.2,1183.1,0.4589,0.00048,12.86212]
[1778523412020,25.3,81915.69,1183.1,0.46106,0.00048,12.86988]
[1778523413978,25.3,81912.34,1183.1,0.45944,0.00048,12.86409]
[1778523419013,25.29,81918.96,1183.1,0.46263,0.00048,12.87526]
[1778523421488,25.29,81918.38,1183.1,0.46235,0.00048,12.8743]
[1778523422037,25.29,81920.9,1183.1,0.46357,0.00048,12.87837]
[1778523422721,25.29,81920.9,1183.1,0.46357,0.00048,12.87837]
[1778523426836,25.29,81921.15,1183.1,0.46369,0.00048,12.87878]
[1778523427072,25.29,81917.0,1183.1,0.46168,0.00048,12.87203]
[1778523432088,25.29,81915.96,1183.1,0.46118,0.00048,12.87029]
[1778523434970,25.29,81912.92,1183.1,0.4597,0.00048,12.86506]
[1778523435070,25.29,81912.92,1183.1,0.4597,0.00048,12.86506]
[1778523437127,25.28,81915.93,1183.1,0.46116,0.00048,12.87021]
[1778523440912,25.28,81920.51,1183.1,0.46337,0.00048,12.87772]
[1778523441161,25.28,81920.51,1183.1,0.46337,0.00048,12.87772]
[1778523441167,25.28,81920.51,1183.1,0.46337,0.00048,12.87772]
[1778523441214,25.28,81920.51,1183.1,0.46337,0.00048,12.87772]
[1778523441220,25.28,81920.51,1183.1,0.46337,0.00048,12.87772]
[1778523441964,25.28,81922.01,1183.1,0.46409,0.00048,12.88009]
[1778523442757,25.28,81931.41,1183.1,0.46865,0.00049,12.89405]
[1778523443586,25.28,81931.41,1183.1,0.46865,0.00049,12.89405]
[1778523443589,25.28,81931.41,1183.1,0.46865,0.00049,12.89405]
[1778523444692,25.28,81926.94,1183.1,0.46648,0.00049,12.88761]
[1778523445109,25.28,81926.94,1183.1,0.46648,0.00049,12.88761]
[1778523445150,25.28,81926.94,1183.1,0.46648,0.00049,12.88761]
[1778523445151,25.28,81926.94,1183.1,0.46648,0.00049,12.88761]
[1778523445887,25.28,81926.94,1183.1,0.46648,0.00049,12.88761]
[1778523445989,25.28,81919.65,1183.1,0.46294,0.00048,12.87631]
[1778523447468,25.27,81917.89,1183.1,0.46209,0.00048,12.87343]
[1778523447909,25.27,81917.89,1183.1,0.46209,0.00048,12.87343]
[1778523450004,25.27,81918.53,1183.1,0.4624,0.00048,12.87448]
[1778523455058,25.27,81915.74,1183.1,0.46102,0.00048,12.86193]
[1778523455873,25.27,81915.7,1183.1,0.461,0.00048,12.86186]
[1778523456054,25.27,81915.74,1183.1,0.46102,0.00048,12.86193]
[1778523456276,25.27,81909.92,1183.1,0.4582,0.00048,12.85174]
[1778523460305,25.27,81907.06,1183.1,0.45681,0.00048,12.8465]
[1778523465974,25.27,81904.9,1183.1,0.45577,0.00048,12.84245]
[1778523471382,25.27,81904.83,1183.1,0.45573,0.00048,12.84231]
[1778523476417,25.27,81904.16,1183.1,0.45541,0.00048,12.84103]
[1778523479002,25.27,81899.13,1183.1,0.45297,0.00048,12.83116]
[1778523481452,25.27,81903.49,1183.1,0.45508,0.00048,12.83974]
[1778523483466,25.27,81906.87,1183.1,0.45672,0.00048,12.84615]
[1778523487417,25.27,81904.11,1183.1,0.45538,0.00048,12.84094]
[1778523488568,25.27,81901.39,1183.1,0.45407,0.00048,12.83566]
[1778523488618,25.27,81898.18,1183.1,0.45251,0.00048,12.82925]
[1778523494570,25.27,81897.11,1183.1,0.452,0.00048,12.82707]
[1778523495395,25.27,81896.98,1183.1,0.45193,0.00048,12.82681]
[1778523495533,25.27,81896.98,1183.1,0.45193,0.00048,12.82681]
[1778523496073,25.27,81896.98,1183.1,0.45193,0.00048,12.82681]
[1778523496110,25.27,81885.27,1183.1,0.44627,0.00048,12.80152]
[1778523496796,25.27,81885.27,1183.1,0.44627,0.00048,12.80152]
[1778523497068,25.27,81875.98,1183.1,0.44179,0.00048,12.77963]
[1778523498406,25.27,81875.5,1183.1,0.44156,0.00048,12.77846]
[1778523499102,25.27,81871.59,1183.1,0.43967,0.00048,12.76873]
[1778523499348,25.27,81871.59,1183.1,0.43967,0.00048,12.76873]
[1778523499466,25.27,81871.59,1183.1,0.43967,0.00048,12.76873]
[1778523499766,25.27,81865.05,1183.1,0.43652,0.00048,12.75182]
[1778523500328,25.27,81865.05,1183.1,0.43652,0.00048,12.75182]
[1778523500770,25.27,81865.05,1183.1,0.43652,0.00048,12.75182]
[1778523500825,25.27,81858.03,1183.1,0.43314,0.00048,12.73279]
[1778523506597,25.27,81855.65,1183.1,0.432,0.00048,12.72611]
[1778523507364,25.27,81855.47,1183.1,0.43191,0.00048,12.72559]
[1778523507367,25.27,81855.47,1183.1,0.43191,0.00048,12.72559]
[1778523508348,25.27,81852.97,1183.1,0.43071,0.00048,12.71847]
[1778523508554,25.27,81852.97,1183.1,0.43071,0.00048,12.71847]
[1778523509105,25.27,81845.77,1183.1,0.42725,0.00048,12.69732]
[1778523509748,25.27,81842.26,1183.1,0.42557,0.00048,12.68667]
[1778523514876,25.27,81841.67,1183.1,0.42523,0.00048,12.67681]
[1778523520350,25.27,81841.67,1183.1,0.42522,0.00048,12.67675]
[1778523525771,25.24,81841.43,1183.1,0.42503,0.00048,12.67558]
[1778523529163,25.24,81845.13,1183.1,0.4268,0.00048,12.68683]
[1778523529926,25.24,81845.13,1183.1,0.4268,0.00048,12.68683]
[1778523529928,25.24,81845.13,1183.1,0.4268,0.00048,12.68683]
[1778523532276,25.24,81846.58,1183.1,0.42749,0.00048,12.69116]
[1778523532506,25.24,81846.58,1183.1,0.42749,0.00048,12.69116]
[1778523532507,25.24,81846.58,1183.1,0.42749,0.00048,12.69116]
[1778523532820,25.24,81851.53,1183.1,0.42987,0.00048,12.70575]
[1778523534140,25.23,81856.49,1183.1,0.43225,0.00048,12.7199]
[1778523534798,25.23,81856.49,1183.1,0.43225,0.00048,12.7199]
[1778523535700,25.23,81856.78,1183.1,0.43239,0.00048,12.72072]
[1778523535702,25.23,81856.78,1183.1,0.43239,0.00048,12.72072]
[1778523535732,25.23,81856.78,1183.1,0.43239,0.00048,12.72072]
[1778523535759,25.23,81856.78,1183.1,0.43239,0.00048,12.72072]
[1778523535945,25.23,81857.26,1183.1,0.43262,0.00048,12.72204]
[1778523536914,25.23,81857.26,1183.1,0.43262,0.00048,12.72204]
[1778523538206,25.23,81859.47,1183.1,0.43368,0.00048,12.72818]
[1778523538520,25.23,81859.47,1183.1,0.43368,0.00048,12.72818]
[1778523538861,25.23,81859.47,1183.1,0.43368,0.00048,12.72818]
[1778523538887,25.23,81859.47,1183.1,0.43368,0.00048,12.72818]
[1778523538887,25.23,81859.47,1183.1,0.43368,0.00048,12.72818]
[1778523539159,25.23,81862.31,1183.1,0.43505,0.00048,12.73594]
[1778523540125,25.23,81877.97,1183.1,0.44261,0.00048,12.77605]
[1778523540780,25.23,81877.97,1183.1,0.44261,0.00048,12.77605]
[1778523540782,25.23,81877.97,1183.1,0.44261,0.00048,12.77605]
[1778523540986,25.23,81877.97,1183.1,0.44261,0.00048,12.77605]
[1778523540989,25.23,81877.97,1183.1,0.44261,0.00048,12.77605]
[1778523541013,25.23,81877.97,1183.1,0.44261,0.00048,12.77605]
[1778523541022,25.23,81877.97,1183.1,0.44261,0.00048,12.77605]
[1778523541023,25.23,81877.97,1183.1,0.44261,0.00048,12.77605]
[1778523541027,25.23,81877.97,1183.1,0.44261,0.00048,12.77605]
[1778523541189,25.23,81881.65,1183.1,0.44439,0.00048,12.78479]
[1778523541693,25.23,81881.65,1183.1,0.44439,0.00048,12.78479]
[1778523542179,25.23,81881.65,1183.1,0.44439,0.00048,12.78479]
[1778523543360,25.23,81883.88,1183.1,0.44547,0.00048,12.78997]
[1778523543363,25.23,81883.88,1183.1,0.44547,0.00048,12.78997]
[1778523543378,25.23,81883.88,1183.1,0.44547,0.00048,12.78997]
[1778523543380,25.23,81883.88,1183.1,0.44547,0.00048,12.78997]
[1778523543897,25.23,81884.39,1183.1,0.44571,0.00048,12.79114]
[1778523546918,25.23,81881.21,1183.1,0.44417,0.00048,12.78372]
[1778523551971,25.23,81883.35,1183.1,0.4452,0.00048,12.7887]
[1778523557006,25.23,81882.02,1183.1,0.44455,0.00048,12.78559]
[1778523562041,25.22,81880.83,1183.1,0.44397,0.00048,12.78277]
[1778523565173,25.22,81873.65,1183.1,0.44049,0.00048,12.7653]
[1778523567495,25.22,81871.16,1183.1,0.43929,0.00048,12.75902]
[1778523568083,25.22,81871.13,1183.1,0.43928,0.00048,12.75894]
[1778523573118,25.22,81870.08,1183.1,0.43873,0.00048,12.74828]
[1778523578153,25.22,81867.44,1183.1,0.43745,0.00048,12.74143]
[1778523583188,25.21,81867.55,1183.1,0.43749,0.00048,12.74165]
[1778523588223,25.21,81870.93,1183.1,0.43912,0.00048,12.75037]
[1778523593258,25.2,81871.46,1183.1,0.43935,0.00048,12.7516]
[1778523595272,25.2,81874.71,1183.1,0.44092,0.00048,12.75973]
[1778523601080,25.2,81875.0,1183.1,0.44105,0.00048,12.76039]
[1778523602047,25.2,81874.2,1183.1,0.44066,0.00048,12.7584]
[1778523602144,25.2,81874.81,1183.1,0.44095,0.00048,12.75991]
[1778523602503,25.2,81878.67,1183.1,0.44282,0.00048,12.76935]
[1778523604335,25.19,81882.0,1183.1,0.44443,0.00048,12.77726]
[1778523609286,25.19,81882.63,1183.1,0.44473,0.00048,12.77871]
[1778523609359,25.19,81882.73,1183.1,0.44478,0.00048,12.77892]
[1778523609385,25.19,81882.73,1183.1,0.44478,0.00048,12.77892]
[1778523609389,25.19,81882.73,1183.1,0.44478,0.00048,12.77892]
[1778523609509,25.19,81882.73,1183.1,0.44478,0.00048,12.77892]
[1778523610155,25.19,81885.82,1183.1,0.44628,0.00049,12.78605]
[1778523610563,25.19,81885.82,1183.1,0.44628,0.00049,12.78605]
[1778523611044,25.19,81899.69,1183.1,0.45301,0.00049,12.81579]
[1778523611404,25.19,81899.69,1183.1,0.45301,0.00049,12.81579]
[1778523611554,25.19,81899.69,1183.1,0.45301,0.00049,12.81579]
[1778523611557,25.19,81899.69,1183.1,0.45301,0.00049,12.81579]
[1778523611801,25.19,81899.69,1183.1,0.45301,0.00049,12.81579]
[1778523612088,25.19,81899.69,1183.1,0.45301,0.00049,12.81579]
[1778523612142,25.19,81899.69,1183.1,0.45301,0.00049,12.81579]
[1778523612216,25.19,81899.69,1183.1,0.45301,0.00049,12.81579]
[1778523612292,25.18,81904.22,1183.1,0.4552,0.00049,12.82466]
[1778523612555,25.18,81904.22,1183.1,0.4552,0.00049,12.82466]
[1778523612581,25.18,81904.22,1183.1,0.4552,0.00049,12.82466]
[1778523613158,25.18,81907.94,1183.1,0.45701,0.00049,12.8317]
[1778523613879,25.18,81907.94,1183.1,0.45701,0.00049,12.8317]
[1778523614063,25.18,81907.94,1183.1,0.45701,0.00049,12.8317]
[1778523614164,25.18,81907.94,1183.1,0.45701,0.00049,12.8317]
[1778523614256,25.18,81909.24,1183.1,0.45764,0.00049,12.8341]
[1778523614625,25.18,81909.24,1183.1,0.45764,0.00049,12.8341]
[1778523614850,25.18,81909.24,1183.1,0.45764,0.00049,12.8341]
[1778523614914,25.18,81909.24,1183.1,0.45764,0.00049,12.8341]
[1778523615082,25.18,81909.24,1183.1,0.45764,0.00049,12.8341]
[1778523615342,25.18,81909.24,1183.1,0.45764,0.00049,12.8341]
[1778523615232,25.18,81875.47,1183.1,0.44124,0.00048,12.76137]
[1778523616294,25.18,81876.31,1183.1,0.44164,0.00048,12.76342]
[1778523616730,25.18,81876.31,1183.1,0.44164,0.00048,12.76342]
[1778523616828,25.18,81876.31,1183.1,0.44164,0.00048,12.76342]
[1778523617048,25.18,81877.34,1183.1,0.44214,0.00048,12.76594]
[1778523618225,25.18,81877.34,1183.1,0.44214,0.00048,12.76594]
[1778523619481,25.18,81872.66,1183.1,0.43987,0.00048,12.7543]
[1778523622341,25.17,81874.34,1183.1,0.44067,0.00048,12.75848]
[1778523622415,25.17,81874.34,1183.1,0.44067,0.00048,12.75848]
[1778523622482,25.17,81874.34,1183.1,0.44067,0.00048,12.75848]
[1778523622482,25.17,81874.34,1183.1,0.44067,0.00048,12.75848]
[1778523622486,25.17,81874.34,1183.1,0.44067,0.00048,12.75848]
[1778523622497,25.17,81874.34,1183.1,0.44067,0.00048,12.75848]
[1778523622867,25.17,81879.13,1183.1,0.44299,0.00049,12.77021]
[1778523623514,25.17,81886.21,1183.1,0.44643,0.00049,12.78677]
[1778523624834,25.17,81886.21,1183.1,0.44643,0.00049,12.78677]
[1778523624836,25.17,81886.21,1183.1,0.44643,0.00049,12.78677]
[1778523624880,25.17,81886.21,1183.1,0.44643,0.00049,12.78677]
[1778523624882,25.17,81886.21,1183.1,0.44643,0.00049,12.78677]
[1778523630480,25.17,81884.93,1183.1,0.4458,0.00049,12.78382]
[1778523635594,25.17,81882.87,1183.1,0.44476,0.00049,12.77106]
[1778523640829,25.17,81882.76,1183.1,0.4447,0.00049,12.77079]
[1778523640992,25.17,81882.76,1183.1,0.4447,0.00049,12.77079]
[1778523641036,25.17,81882.76,1183.1,0.4447,0.00049,12.77079]
[1778523641038,25.17,81882.76,1183.1,0.4447,0.00049,12.77079]
[1778523641722,25.17,81895.66,1183.1,0.45097,0.00049,12.79938]
[1778523643371,25.16,81895.83,1183.1,0.45105,0.00049,12.79973]
[1778523643373,25.16,81895.83,1183.1,0.45105,0.00049,12.79973]
[1778523643381,25.16,81895.83,1183.1,0.45105,0.00049,12.79973]
[1778523643384,25.16,81895.83,1183.1,0.45105,0.00049,12.79973]
[1778523647316,25.16,81896.58,1183.1,0.45141,0.00049,12.80126]
[1778523647326,25.16,81899.59,1183.1,0.45287,0.00049,12.80741]
[1778523650909,25.15,81903.8,1183.1,0.45491,0.00049,12.81572]
[1778523656346,25.15,81903.94,1183.1,0.45497,0.00049,12.81596]
[1778523661685,25.14,81902.03,1183.1,0.45403,0.00049,12.81216]
[1778523667169,25.13,81903.69,1183.1,0.45482,0.00049,12.81537]
[1778523670998,25.13,81902.26,1183.1,0.45411,0.00049,12.81253]
[1778523671109,25.13,81902.79,1183.1,0.45437,0.00049,12.81356]
[1778523677143,25.13,81900.94,1183.1,0.45347,0.00049,12.80989]
[1778523682894,25.13,81901.19,1183.1,0.45358,0.00049,12.81037]
[1778523685026,25.12,81900.98,1183.1,0.45348,0.00049,12.80995]
[1778523685114,25.12,81897.38,1183.1,0.45172,0.00049,12.80263]
[1778523685915,25.12,81890.25,1183.1,0.44825,0.00049,12.78739]
[1778523689560,25.12,81889.31,1183.1,0.44779,0.00049,12.78531]
[1778523690100,25.12,81887.55,1183.1,0.44693,0.00049,12.78137]
[1778523691962,25.12,81887.54,1183.1,0.44693,0.00049,12.78134]
[1778523692964,25.12,81899.57,1183.1,0.45276,0.00049,12.79916]
[1778523695362,25.12,81900.45,1183.1,0.45319,0.00049,12.80093]
[1778523695534,25.12,81902.17,1183.1,0.45402,0.00049,12.80434]
[1778523695541,25.12,81902.17,1183.1,0.45402,0.00049,12.80434]
[1778523695543,25.12,81902.17,1183.1,0.45402,0.00049,12.80434]
[1778523696155,25.12,81907.72,1183.1,0.45673,0.00049,12.81503]
[1778523696404,25.12,81907.72,1183.1,0.45673,0.00049,12.81503]
[1778523696410,25.12,81907.72,1183.1,0.45673,0.00049,12.81503]
[1778523697162,25.12,81911.74,1183.1,0.4587,0.00049,12.8224]
[1778523697689,25.12,81911.74,1183.1,0.4587,0.00049,12.8224]
[1778523697692,25.12,81911.74,1183.1,0.4587,0.00049,12.8224]
[1778523697703,25.12,81911.74,1183.1,0.4587,0.00049,12.8224]
[1778523698454,25.12,81911.74,1183.1,0.45869,0.00049,12.82239]
[1778523701421,25.12,81914.84,1183.1,0.46021,0.00049,12.82785]
[1778523703282,25.12,81914.77,1183.1,0.46017,0.00049,12.82773]
[1778523703283,25.12,81914.77,1183.1,0.46017,0.00049,12.82773]
[1778523703307,25.11,81915.27,1183.1,0.46041,0.00049,12.82859]
[1778523705049,25.11,81919.36,1183.1,0.46241,0.00049,12.83549]
[1778523705526,25.11,81919.36,1183.1,0.46241,0.00049,12.83549]
[1778523705754,25.11,81919.36,1183.1,0.46241,0.00049,12.83549]
[1778523705756,25.11,81919.36,1183.1,0.46241,0.00049,12.83549]
[1778523711641,25.12,81921.45,1183.1,0.46344,0.00049,12.8389]
[1778523714625,25.12,81923.88,1183.1,0.46463,0.00049,12.84275]
[1778523714740,25.12,81923.88,1183.1,0.46463,0.00049,12.84275]
[1778523714878,25.12,81923.88,1183.1,0.46463,0.00049,12.84275]
[1778523714883,25.12,81923.88,1183.1,0.46463,0.00049,12.84275]
[1778523714890,25.12,81923.88,1183.1,0.46463,0.00049,12.84275]
[1778523714893,25.12,81923.88,1183.1,0.46463,0.00049,12.84275]
[1778523714953,25.12,81923.88,1183.1,0.46463,0.00049,12.84275]
[1778523715303,25.11,81929.67,1183.1,0.46746,0.00049,12.85146]
[1778523716232,25.11,81929.67,1183.1,0.46746,0.00049,12.85146]
[1778523716321,25.11,81932.64,1183.1,0.46892,0.00049,12.85568]
[1778523717004,25.11,81932.64,1183.1,0.46892,0.00049,12.85568]
[1778523717149,25.11,81932.64,1183.1,0.46892,0.00049,12.85568]
[1778523717151,25.11,81932.64,1183.1,0.46892,0.00049,12.85568]
[1778523717211,25.11,81932.64,1183.1,0.46892,0.00049,12.85568]
[1778523717213,25.11,81932.64,1183.1,0.46892,0.00049,12.85568]
[1778523720154,25.11,81937.23,1183.1,0.47116,0.00049,12.86186]
[1778523724184,25.11,81941.38,1183.1,0.4732,0.00049,12.86711]
[1778523727203,25.11,81944.37,1183.1,0.47466,0.00049,12.87067]
[1778523732238,25.1,81944.9,1183.1,0.47491,0.00049,12.87127]
[1778523735474,25.1,81945.88,1183.1,0.47539,0.00049,12.87238]
[1778523735531,25.1,81945.88,1183.1,0.47539,0.00049,12.87238]
[1778523736266,25.1,81946.86,1183.1,0.47587,0.00049,12.87348]
[1778523737066,25.1,81946.86,1183.1,0.47587,0.00049,12.87348]
[1778523737069,25.1,81946.86,1183.1,0.47587,0.00049,12.87348]
[1778523737077,25.1,81946.86,1183.1,0.47587,0.00049,12.87348]
[1778523737081,25.1,81946.86,1183.1,0.47587,0.00049,12.87348]
[1778523737273,25.1,81953.92,1183.1,0.47934,0.00049,12.88088]
[1778523737977,25.1,81953.92,1183.1,0.47934,0.00049,12.88088]
[1778523738442,25.1,81956.16,1183.1,0.48044,0.00049,12.88303]
[1778523739368,25.1,81956.16,1183.1,0.48044,0.00049,12.88303]
[1778523739371,25.1,81956.16,1183.1,0.48044,0.00049,12.88303]
[1778523739521,25.1,81957.3,1183.1,0.481,0.00049,12.88408]
[1778523739523,25.1,81957.3,1183.1,0.481,0.00049,12.88408]
[1778523740361,25.1,81957.3,1183.1,0.481,0.00049,12.88408]
[1778523740397,25.1,81957.3,1183.1,0.481,0.00049,12.88408]
[1778523741301,25.1,81946.4,1183.1,0.47565,0.00049,12.87297]
[1778523745410,25.1,81942.68,1183.1,0.47382,0.00049,12.86864]
[1778523746336,25.1,81939.25,1183.1,0.47214,0.00049,12.86442]
[1778523747516,25.1,81939.78,1183.1,0.4724,0.00049,12.86509]
[1778523747733,25.1,81939.78,1183.1,0.4724,0.00049,12.86509]
[1778523748350,25.1,81933.7,1183.1,0.46942,0.00049,12.8571]
[1778523749357,25.1,81929.82,1183.1,0.46751,0.00049,12.85162]
[1778523751371,25.1,81926.31,1183.1,0.46577,0.00049,12.8385]
[1778523756406,25.1,81926.5,1183.1,0.46587,0.00049,12.8388]
[1778523761441,25.1,81927.0,1183.1,0.46612,0.00049,12.83956]
[1778523767059,25.1,81928.11,1183.1,0.46666,0.00049,12.84122]
[1778523772519,25.11,81929.43,1183.1,0.46731,0.00049,12.84317]
[1778523777554,25.11,81930.66,1183.1,0.46792,0.00049,12.84495]
[1778523782589,25.11,81931.17,1183.1,0.46817,0.00049,12.84568]
[1778523788230,25.11,81930.08,1183.1,0.46764,0.00049,12.84413]
[1778523793666,25.11,81929.91,1183.1,0.46756,0.00049,12.84389]
[1778523798701,25.11,81930.44,1183.1,0.46782,0.00049,12.84466]
[1778523804743,25.12,81931.12,1183.1,0.46815,0.00049,12.84563]
[1778523809923,25.12,81930.18,1183.1,0.46769,0.00049,12.84429]
[1778523815268,25.12,81929.57,1183.1,0.46737,0.00049,12.83549]
[1778523815275,25.12,81929.57,1183.1,0.46737,0.00049,12.83549]
[1778523815463,25.12,81929.57,1183.1,0.46737,0.00049,12.83549]
[1778523820855,25.12,81929.85,1183.1,0.46751,0.00049,12.83591]
[1778523826457,25.12,81930.4,1183.1,0.46778,0.00049,12.8367]
[1778523832939,25.12,81929.99,1183.1,0.46759,0.00049,12.83612]
[1778523837974,25.12,81929.34,1183.1,0.46727,0.00049,12.83518]
[1778523840778,25.13,81930.21,1183.1,0.4677,0.00049,12.83645]
[1778523846321,25.13,81930.06,1183.1,0.46763,0.00049,12.83624]
[1778523847026,25.13,81929.48,1183.1,0.46734,0.00049,12.8354]
[1778523847556,25.13,81928.92,1183.1,0.46707,0.00049,12.83458]
[1778523853080,25.13,81928.87,1183.1,0.46705,0.00049,12.83452]
[1778523858115,25.13,81928.95,1183.1,0.46709,0.00049,12.83464]
[1778523860734,25.13,81930.88,1183.1,0.46804,0.00049,12.83743]
[1778523860751,25.13,81930.88,1183.1,0.46804,0.00049,12.83743]
[1778523860761,25.13,81930.88,1183.1,0.46804,0.00049,12.83743]
[1778523860857,25.13,81930.88,1183.1,0.46804,0.00049,12.83743]
[1778523860887,25.13,81930.88,1183.1,0.46804,0.00049,12.83743]
[1778523860892,25.13,81930.88,1183.1,0.46804,0.00049,12.83743]
[1778523860944,25.13,81930.88,1183.1,0.46804,0.00049,12.83743]
[1778523860948,25.13,81930.88,1183.1,0.46804,0.00049,12.83743]
[1778523861043,25.13,81930.88,1183.1,0.46804,0.00049,12.83743]
[1778523861256,25.13,81930.88,1183.1,0.46804,0.00049,12.83743]
[1778523861470,25.13,81938.67,1183.1,0.47186,0.00049,12.84795]
[1778523862144,25.13,81947.14,1183.1,0.47601,0.00049,12.85805]
[1778523863223,25.13,81947.14,1183.1,0.47601,0.00049,12.85805]
[1778523863225,25.13,81947.14,1183.1,0.47601,0.00049,12.85805]
[1778523863234,25.13,81947.14,1183.1,0.47601,0.00049,12.85805]
[1778523863302,25.13,81947.5,1183.1,0.47619,0.00049,12.85845]
[1778523868686,25.13,81947.0,1183.1,0.47595,0.00049,12.8579]
[1778523871956,25.13,81952.15,1183.1,0.47846,0.00049,12.85546]
[1778523876587,25.13,81951.3,1183.1,0.47804,0.00049,12.85459]
[1778523877249,25.13,81937.04,1183.1,0.47104,0.00049,12.83793]
[1778523878370,25.13,81937.04,1183.1,0.47104,0.00049,12.83793]
[1778523878536,25.13,81935.58,1183.1,0.47032,0.00049,12.836]
[1778523883540,25.14,81934.71,1183.1,0.4699,0.00049,12.83485]
[1778523889333,25.14,81935.45,1183.1,0.47027,0.00049,12.83585]
[1778523893361,25.15,81931.76,1183.1,0.46847,0.00049,12.8308]
[1778523896473,25.15,81929.0,1183.1,0.46711,0.00049,12.82684]
[1778523897389,25.15,81923.23,1183.1,0.46428,0.00049,12.81809]
[1778523899722,25.15,81922.46,1183.1,0.46391,0.00049,12.81687]
[1778523899750,25.15,81922.46,1183.1,0.46391,0.00049,12.81687]
[1778523899771,25.15,81922.46,1183.1,0.46391,0.00049,12.81687]
[1778523899888,25.15,81922.46,1183.1,0.46391,0.00049,12.81687]
[1778523900052,25.15,81922.46,1183.1,0.46391,0.00049,12.81687]
[1778523900410,25.15,81917.56,1183.1,0.46151,0.00049,12.80886]
[1778523901233,25.15,81917.56,1183.1,0.46151,0.00049,12.80886]
[1778523901417,25.14,81914.6,1183.1,0.46006,0.00049,12.80379]
[1778523905445,25.14,81911.45,1183.1,0.45851,0.00049,12.79821]
[1778523907562,25.14,81921.43,1183.1,0.4634,0.00049,12.81521]
[1778523908466,25.14,81924.24,1183.1,0.46478,0.00049,12.81965]
[1778523908811,25.14,81924.24,1183.1,0.46478,0.00049,12.81965]
[1778523909796,25.14,81926.61,1183.1,0.46594,0.00049,12.82328]
[1778523910481,25.14,81929.35,1183.1,0.46728,0.00049,12.82734]
[1778523910756,25.14,81929.35,1183.1,0.46728,0.00049,12.82734]
[1778523910842,25.14,81929.35,1183.1,0.46728,0.00049,12.82734]
[1778523911399,25.14,81929.35,1183.1,0.46728,0.00049,12.82734]
[1778523911582,25.14,81929.88,1183.1,0.46754,0.00049,12.8281]
[1778523911786,25.14,81929.88,1183.1,0.46754,0.00049,12.8281]
[1778523915026,25.14,81933.05,1183.1,0.46909,0.00049,12.83258]
[1778523918537,25.14,81930.1,1183.1,0.46764,0.00049,12.82841]
[1778523923075,25.14,81927.65,1183.1,0.46644,0.00049,12.82482]
[1778523923092,25.14,81927.65,1183.1,0.46644,0.00049,12.82482]
[1778523923169,25.14,81927.65,1183.1,0.46644,0.00049,12.82482]
[1778523923200,25.14,81927.65,1183.1,0.46644,0.00049,12.82482]
[1778523923572,25.14,81921.11,1183.1,0.46323,0.00049,12.81467]
[1778523924783,25.14,81919.08,1183.1,0.46224,0.00049,12.81136]
[1778523925586,25.14,81918.06,1183.1,0.46174,0.00049,12.80966]
[1778523926438,25.14,81918.06,1183.1,0.46174,0.00049,12.80966]
[1778523926593,25.14,81917.61,1183.1,0.46152,0.00049,12.80891]
[1778523931627,25.14,81916.79,1183.1,0.46112,0.00049,12.80752]
[1778523931685,25.14,81917.49,1183.1,0.46143,0.00049,12.80076]
[1778523932640,25.14,81909.56,1183.1,0.45755,0.00049,12.78678]
[1778523935070,25.14,81909.68,1183.1,0.45761,0.00049,12.787]
[1778523935156,25.14,81908.36,1183.1,0.45696,0.00049,12.78456]
[1778523940696,25.13,81909.48,1183.1,0.45751,0.00049,12.78662]
[1778523945352,25.13,81909.28,1183.1,0.45741,0.00049,12.78624]
[1778523945354,25.13,81909.28,1183.1,0.45741,0.00049,12.78624]
[1778523945618,25.13,81908.17,1183.1,0.45686,0.00049,12.78418]
[1778523947137,25.13,81908.04,1183.1,0.4568,0.00049,12.78394]
[1778523947413,25.13,81908.04,1183.1,0.4568,0.00049,12.78394]
[1778523947514,25.13,81905.94,1183.1,0.45577,0.00049,12.77998]
[1778523952781,25.13,81905.8,1183.1,0.4557,0.00049,12.77971]
[1778523958161,25.13,81905.52,1183.1,0.45557,0.00049,12.77918]
[1778523960013,25.13,81904.52,1183.1,0.45508,0.00049,12.77725]
[1778523960034,25.13,81904.86,1183.1,0.45524,0.00049,12.77791]
[1778523965615,25.13,81904.33,1183.1,0.45498,0.00049,12.77687]
[1778523971490,25.13,81902.8,1183.1,0.45423,0.00049,12.77385]
[1778523976382,25.13,81902.78,1183.1,0.45421,0.00049,12.77379]
[1778523976417,25.13,81902.78,1183.1,0.45421,0.00049,12.77379]
[1778523976458,25.13,81902.78,1183.1,0.45421,0.00049,12.77379]
[1778523976467,25.13,81902.78,1183.1,0.45421,0.00049,12.77379]
[1778523976485,25.13,81902.78,1183.1,0.45421,0.00049,12.77379]
[1778523976612,25.13,81903.11,1183.1,0.45437,0.00049,12.77444]
[1778523977035,25.13,81903.11,1183.1,0.45437,0.00049,12.77444]
[1778523977461,25.13,81903.11,1183.1,0.45437,0.00049,12.77444]
[1778523977474,25.13,81911.75,1183.1,0.4586,0.00049,12.79069]
[1778523978284,25.13,81911.75,1183.1,0.4586,0.00049,12.79069]
[1778523978317,25.13,81912.96,1183.1,0.45919,0.00049,12.79285]
[1778523983367,25.12,81910.69,1183.1,0.45808,0.00049,12.78876]
[1778523984152,25.12,81908.62,1183.1,0.45706,0.00049,12.78496]
[1778523984621,25.12,81908.62,1183.1,0.45706,0.00049,12.78496]
[1778523984668,25.12,81903.52,1183.1,0.45457,0.00049,12.77522]
[1778523985088,25.12,81903.52,1183.1,0.45457,0.00049,12.77522]
[1778523985245,25.12,81903.52,1183.1,0.45457,0.00049,12.77522]
[1778523985350,25.12,81903.52,1183.1,0.45457,0.00049,12.77522]
[1778523985499,25.12,81890.76,1183.1,0.44833,0.00049,12.7487]
[1778523986525,25.12,81890.76,1183.1,0.44833,0.00049,12.7487]
[1778523986624,25.12,81881.9,1183.1,0.444,0.00049,12.72845]
[1778523990373,25.12,81878.58,1183.1,0.44238,0.00049,12.72049]
[1778523991665,25.13,81874.14,1183.1,0.44018,0.00049,12.70152]
[1778523992201,25.13,81874.14,1183.1,0.44018,0.00049,12.70152]
[1778523992632,25.13,81873.03,1183.1,0.43964,0.00049,12.69872]
[1778523993455,25.13,81873.03,1183.1,0.43964,0.00049,12.69872]
[1778523993635,25.13,81873.03,1183.1,0.43964,0.00049,12.69872]
[1778523993660,25.13,81873.03,1183.1,0.43964,0.00049,12.69872]
[1778523993734,25.13,81870.97,1183.1,0.43864,0.00049,12.69345]
[1778523993750,25.13,81870.97,1183.1,0.43864,0.00049,12.69345]
[1778523993755,25.13,81870.97,1183.1,0.43864,0.00049,12.69345]
[1778523993831,25.13,81870.97,1183.1,0.43864,0.00049,12.69345]
[1778523994687,25.13,81859.84,1183.1,0.43322,0.00049,12.66359]
[1778523994747,25.13,81859.84,1183.1,0.43322,0.00049,12.66359]
[1778523995650,25.13,81851.36,1183.1,0.4291,0.00049,12.63927]
[1778523995894,25.13,81851.36,1183.1,0.4291,0.00049,12.63927]
[1778523995981,25.13,81851.36,1183.1,0.4291,0.00049,12.63927]
[1778523995990,25.13,81851.36,1183.1,0.4291,0.00049,12.63927]
[1778523996062,25.13,81851.36,1183.1,0.4291,0.00049,12.63927]
[1778523996231,25.13,81851.36,1183.1,0.4291,0.00049,12.63927]
[1778523996639,25.13,81840.84,1183.1,0.424,0.00048,12.60724]
[1778523997358,25.13,81840.84,1183.1,0.424,0.00048,12.60724]
[1778523997364,25.13,81840.84,1183.1,0.424,0.00048,12.60724]
[1778523997629,25.13,81840.84,1183.1,0.424,0.00048,12.60724]
[1778523997639,25.13,81832.0,1183.1,0.41972,0.00048,12.57874]
[1778523997966,25.13,81832.0,1183.1,0.41972,0.00048,12.57874]
[1778523998271,25.13,81832.0,1183.1,0.41972,0.00048,12.57874]
[1778523998290,25.13,81832.0,1183.1,0.41972,0.00048,12.57874]
[1778523998312,25.13,81832.0,1183.1,0.41972,0.00048,12.57874]
[1778523998648,25.13,81837.35,1183.1,0.42231,0.00048,12.59616]
[1778523998885,25.13,81837.35,1183.1,0.42231,0.00048,12.59616]
[1778523999578,25.13,81855.15,1183.1,0.43094,0.00049,12.65031]
[1778523999723,25.13,81855.15,1183.1,0.43094,0.00049,12.65031]
[1778523999954,25.13,81855.15,1183.1,0.43094,0.00049,12.65031]
[1778524000321,25.13,81855.15,1183.1,0.43094,0.00049,12.65031]
[1778524000328,25.13,81855.15,1183.1,0.43094,0.00049,12.65031]
[1778524000356,25.13,81855.15,1183.1,0.43094,0.00049,12.65031]
[1778524000459,25.13,81855.15,1183.1,0.43094,0.00049,12.65031]
[1778524000621,25.13,81855.15,1183.1,0.43094,0.00049,12.65031]
[1778524000625,25.13,81855.15,1183.1,0.43094,0.00049,12.65031]
[1778524000656,25.13,81855.15,1183.1,0.43094,0.00049,12.65031]
[1778524000647,25.13,81863.5,1183.1,0.435,0.00049,12.67366]
[1778524000806,25.13,81863.5,1183.1,0.435,0.00049,12.67366]
[1778524000816,25.13,81863.5,1183.1,0.435,0.00049,12.67366]
[1778524000962,25.13,81863.5,1183.1,0.435,0.00049,12.67366]
[1778524001075,25.13,81863.5,1183.1,0.435,0.00049,12.67366]
[1778524001113,25.13,81863.5,1183.1,0.435,0.00049,12.67366]
[1778524001114,25.13,81863.5,1183.1,0.435,0.00049,12.67366]
[1778524001121,25.13,81863.5,1183.1,0.435,0.00049,12.67366]
[1778524001125,25.13,81863.5,1183.1,0.435,0.00049,12.67366]
[1778524001448,25.13,81867.8,1183.1,0.43709,0.00049,12.68517]
[1778524002382,25.13,81872.8,1183.1,0.43953,0.00049,12.69812]
[1778524003365,25.13,81872.8,1183.1,0.43953,0.00049,12.69812]
[1778524003368,25.13,81872.8,1183.1,0.43953,0.00049,12.69812]
[1778524003624,25.13,81872.8,1183.1,0.43953,0.00049,12.69812]
[1778524003626,25.13,81872.8,1183.1,0.43953,0.00049,12.69812]
[1778524009158,25.12,81871.28,1183.1,0.43878,0.00049,12.6942]
[1778524009527,25.12,81875.06,1183.1,0.44062,0.00049,12.70378]
[1778524013505,25.12,81876.91,1183.1,0.44152,0.00049,12.70836]
[1778524013516,25.12,81876.91,1183.1,0.44152,0.00049,12.70836]
[1778524013521,25.12,81876.91,1183.1,0.44152,0.00049,12.70836]
[1778524013543,25.12,81876.91,1183.1,0.44152,0.00049,12.70836]
[1778524013665,25.12,81877.38,1183.1,0.44175,0.00049,12.7095]
[1778524013976,25.12,81877.38,1183.1,0.44175,0.00049,12.7095]
[1778524014632,25.12,81885.47,1183.1,0.4457,0.00049,12.72876]
[1778524015923,25.12,81886.84,1183.1,0.44636,0.00049,12.73189]
[1778524015925,25.12,81886.84,1183.1,0.44636,0.00049,12.73189]
[1778524015966,25.12,81886.84,1183.1,0.44636,0.00049,12.73189]
[1778524015967,25.12,81886.84,1183.1,0.44636,0.00049,12.73189]
[1778524017760,25.12,81891.55,1183.1,0.44867,0.00049,12.7424]
[1778524018688,25.11,81896.21,1183.1,0.45094,0.00049,12.75237]
[1778524019246,25.11,81899.62,1183.1,0.45261,0.00049,12.75942]
[1778524024174,25.11,81902.02,1183.1,0.45377,0.00049,12.7642]
[1778524024711,25.11,81902.02,1183.1,0.45377,0.00049,12.7642]
[1778524024459,25.11,81905.34,1183.1,0.4554,0.00049,12.77069]
[1778524024758,25.11,81905.34,1183.1,0.4554,0.00049,12.77069]
[1778524025288,25.11,81914.48,1183.1,0.45988,0.00049,12.78747]
[1778524026397,25.11,81914.48,1183.1,0.45988,0.00049,12.78747]
[1778524026399,25.11,81914.48,1183.1,0.45988,0.00049,12.78747]
[1778524026715,25.11,81914.48,1183.1,0.45988,0.00049,12.78747]
[1778524026830,25.1,81915.33,1183.1,0.46029,0.00049,12.78893]
[1778524027302,25.1,81919.34,1183.1,0.46226,0.00049,12.79573]
[1778524032341,25.11,81921.55,1183.1,0.46335,0.00049,12.79935]
[1778524036509,25.1,81921.52,1183.1,0.46333,0.00049,12.79929]
[1778524036514,25.1,81921.52,1183.1,0.46333,0.00049,12.79929]
[1778524036515,25.1,81921.52,1183.1,0.46333,0.00049,12.79929]
[1778524036720,25.1,81922.34,1183.1,0.46373,0.00049,12.80061]
[1778524037381,25.1,81926.7,1183.1,0.46588,0.00049,12.80738]
[1778524037966,25.1,81926.7,1183.1,0.46588,0.00049,12.80738]
[1778524038589,25.1,81926.7,1183.1,0.46588,0.00049,12.80738]
[1778524038591,25.1,81926.7,1183.1,0.46588,0.00049,12.80738]
[1778524038657,25.1,81926.7,1183.1,0.46588,0.00049,12.80738]
[1778524038659,25.1,81926.7,1183.1,0.46588,0.00049,12.80738]
[1778524041824,25.1,81929.52,1183.1,0.46726,0.00049,12.81156]
[1778524041950,25.1,81929.52,1183.1,0.46726,0.00049,12.81156]
[1778524042090,25.1,81929.52,1183.1,0.46726,0.00049,12.81156]
[1778524042172,25.1,81929.52,1183.1,0.46726,0.00049,12.81156]
[1778524042606,25.1,81935.55,1183.1,0.47022,0.00049,12.82]
[1778524048458,25.1,81936.61,1183.1,0.47074,0.00049,12.82139]
[1778524051552,25.09,81936.15,1183.1,0.47051,0.00049,12.82078]
[1778524051557,25.09,81936.15,1183.1,0.47051,0.00049,12.82078]
[1778524051571,25.09,81936.15,1183.1,0.47051,0.00049,12.82078]
[1778524051724,25.09,81938.28,1183.1,0.47154,0.00049,12.81563]
[1778524052718,25.09,81946.07,1183.1,0.47537,0.00049,12.82507]
[1778524053545,25.09,81946.07,1183.1,0.47537,0.00049,12.82507]
[1778524053563,25.09,81946.07,1183.1,0.47537,0.00049,12.82507]
[1778524053604,25.09,81946.07,1183.1,0.47537,0.00049,12.82507]
[1778524053607,25.09,81946.07,1183.1,0.47537,0.00049,12.82507]
[1778524053726,25.09,81946.07,1183.1,0.47537,0.00049,12.82507]
[1778524053756,25.09,81950.07,1183.1,0.47734,0.00049,12.82946]
[1778524054427,25.09,81950.07,1183.1,0.47734,0.00049,12.82946]
[1778524054638,25.09,81953.94,1183.1,0.47925,0.00049,12.83341]
[1778524055756,25.09,81957.4,1183.1,0.48095,0.00049,12.8367]
[1778524056484,25.09,81957.4,1183.1,0.48095,0.00049,12.8367]
[1778524056490,25.09,81957.4,1183.1,0.48095,0.00049,12.8367]
[1778524056683,25.09,81959.35,1183.1,0.48191,0.00049,12.83844]
[1778524057756,25.09,81959.35,1183.1,0.48191,0.00049,12.83844]
[1778524057747,25.09,81962.41,1183.1,0.48342,0.00049,12.84103]
[1778524058536,25.09,81969.95,1183.1,0.48714,0.00049,12.84664]
[1778524059604,25.09,81969.95,1183.1,0.48714,0.00049,12.84664]
[1778524059607,25.09,81969.95,1183.1,0.48714,0.00049,12.84664]
[1778524059642,25.09,81971.01,1183.1,0.48766,0.00049,12.84733]
[1778524060088,25.09,81971.01,1183.1,0.48766,0.00049,12.84733]
[1778524061598,25.09,81971.5,1183.1,0.48791,0.00049,12.84765]
[1778524061600,25.09,81971.5,1183.1,0.48791,0.00049,12.84765]
[1778524061605,25.09,81971.5,1183.1,0.48791,0.00049,12.84765]
[1778524061901,25.09,81972.84,1183.1,0.48857,0.00049,12.84849]
[1778524061904,25.09,81972.84,1183.1,0.48857,0.00049,12.84849]
[1778524063595,25.09,81973.11,1183.1,0.4887,0.00049,12.84865]
[1778524063732,25.1,81974.63,1183.1,0.48945,0.00049,12.84956]
[1778524069360,25.09,81977.04,1183.1,0.49064,0.00049,12.85089]
[1778524069613,25.09,81973.61,1183.1,0.48895,0.00049,12.84895]
[1778524070620,25.09,81970.02,1183.1,0.48718,0.00049,12.84668]
[1778524072689,25.09,81974.7,1183.1,0.48949,0.00049,12.84959]
[1778524077691,25.09,81974.32,1183.1,0.4893,0.00049,12.84937]
[1778524078676,25.09,81978.02,1183.1,0.49112,0.00049,12.85139]
[1778524079943,25.09,81978.29,1183.1,0.49125,0.00049,12.85153]
[1778524079945,25.09,81978.29,1183.1,0.49125,0.00049,12.85153]
[1778524080690,25.09,81984.35,1183.1,0.49424,0.00049,12.85423]
[1778524081180,25.09,81984.35,1183.1,0.49424,0.00049,12.85423]
[1778524081252,25.09,81984.35,1183.1,0.49424,0.00049,12.85423]
[1778524081641,25.09,81984.35,1183.1,0.49424,0.00049,12.85423]
[1778524081697,25.09,81985.3,1183.1,0.49471,0.00049,12.85459]
[1778524082208,25.09,81985.3,1183.1,0.49471,0.00049,12.85459]
[1778524082214,25.09,81985.3,1183.1,0.49471,0.00049,12.85459]
[1778524082216,25.09,81985.3,1183.1,0.49471,0.00049,12.85459]
[1778524082262,25.09,81985.3,1183.1,0.49471,0.00049,12.85459]
[1778524082825,25.09,81985.54,1183.1,0.49483,0.00049,12.85468]
[1778524083711,25.09,81988.7,1183.1,0.49639,0.00049,12.85573]
[1778524084088,25.09,81988.7,1183.1,0.49639,0.00049,12.85573]
[1778524084718,25.09,81991.5,1183.1,0.49777,0.00049,12.85649]
[1778524086640,25.09,81991.3,1183.1,0.49768,0.00049,12.85644]
[1778524086659,25.09,81991.3,1183.1,0.49768,0.00049,12.85644]
[1778524086670,25.09,81991.3,1183.1,0.49768,0.00049,12.85644]
[1778524086698,25.09,81991.3,1183.1,0.49768,0.00049,12.85644]
[1778524087739,25.1,81984.17,1183.1,0.49416,0.00049,12.85416]
[1778524088261,25.1,81984.17,1183.1,0.49416,0.00049,12.85416]
[1778524088746,25.1,81987.78,1183.1,0.49594,0.00049,12.85544]
[1778524090771,25.1,81992.17,1183.1,0.49811,0.00049,12.85665]
[1778524090944,25.1,81992.17,1183.1,0.49811,0.00049,12.85665]
[1778524093008,25.1,81988.22,1183.1,0.49616,0.00049,12.85558]
[1778524094380,25.1,81988.53,1183.1,0.49631,0.00049,12.85568]
[1778524094788,25.1,81992.18,1183.1,0.49811,0.00049,12.85665]
[1778524094863,25.1,81992.18,1183.1,0.49811,0.00049,12.85665]
[1778524094870,25.1,81992.18,1183.1,0.49811,0.00049,12.85665]
[1778524094893,25.1,81992.18,1183.1,0.49811,0.00049,12.85665]
[1778524094914,25.1,81992.18,1183.1,0.49811,0.00049,12.85665]
[1778524094914,25.1,81992.18,1183.1,0.49811,0.00049,12.85665]
[1778524095069,25.1,81992.18,1183.1,0.49811,0.00049,12.85665]
[1778524095223,25.1,81992.18,1183.1,0.49811,0.00049,12.85665]
[1778524095368,25.1,81992.18,1183.1,0.49811,0.00049,12.85665]
[1778524095658,25.1,81992.18,1183.1,0.49811,0.00049,12.85665]
[1778524095680,25.1,81992.18,1183.1,0.49811,0.00049,12.85665]
[1778524095740,25.1,81992.18,1183.1,0.49811,0.00049,12.85665]
[1778524095748,25.1,81992.18,1183.1,0.49811,0.00049,12.85665]
[1778524095769,25.1,81992.18,1183.1,0.49811,0.00049,12.85665]
[1778524095832,25.1,81992.18,1183.1,0.49811,0.00049,12.85665]
[1778524095803,25.1,82007.45,1183.1,0.50564,0.00049,12.85791]
[1778524096806,25.1,82018.91,1183.1,0.51129,0.00049,12.85584]
[1778524096998,25.1,82018.91,1183.1,0.51129,0.00049,12.85584]
[1778524097000,25.1,82018.91,1183.1,0.51129,0.00049,12.85584]
[1778524097007,25.1,82018.91,1183.1,0.51129,0.00049,12.85584]
[1778524097118,25.1,82018.91,1183.1,0.51129,0.00049,12.85584]
[1778524097664,25.1,82018.91,1183.1,0.51129,0.00049,12.85584]
[1778524097813,25.1,82019.99,1183.1,0.51182,0.00049,12.85551]
[1778524098823,25.1,82019.99,1183.1,0.51182,0.00049,12.85551]
[1778524098826,25.1,82019.99,1183.1,0.51182,0.00049,12.85551]
[1778524098832,25.1,82019.99,1183.1,0.51182,0.00049,12.85551]
[1778524098836,25.1,82019.99,1183.1,0.51182,0.00049,12.85551]
[1778524098839,25.1,82019.99,1183.1,0.51182,0.00049,12.85551]
[1778524098895,25.1,82019.99,1183.1,0.51182,0.00049,12.85551]
[1778524098904,25.1,82019.99,1183.1,0.51182,0.00049,12.85551]
[1778524099165,25.1,82019.99,1183.1,0.51182,0.00049,12.85551]
[1778524099270,25.1,82019.99,1183.1,0.51182,0.00049,12.85551]
[1778524099702,25.1,82019.99,1183.1,0.51182,0.00049,12.85551]
[1778524099790,25.11,82029.46,1183.1,0.51649,0.00049,12.85166]
[1778524100034,25.11,82029.46,1183.1,0.51649,0.00049,12.85166]
[1778524100717,25.11,82029.46,1183.1,0.51649,0.00049,12.85166]
[1778524100751,25.11,82034.5,1183.1,0.51897,0.00049,12.84889]
[1778524101034,25.11,82034.5,1183.1,0.51897,0.00049,12.84889]
[1778524101198,25.11,82034.5,1183.1,0.51897,0.00049,12.84889]
[1778524101783,25.11,82033.99,1183.1,0.51871,0.00049,12.8492]
[1778524103851,25.11,82034.52,1183.1,0.51897,0.00049,12.84889]
[1778524110410,25.12,82034.1,1183.1,0.51876,0.00049,12.84914]
[1778524112922,25.13,82031.14,1183.1,0.51731,0.00049,12.84288]
[1778524115163,25.13,82033.97,1183.1,0.5187,0.00049,12.8413]
[1778524118056,25.13,82035.55,1183.1,0.51948,0.00049,12.84035]
[1778524118056,25.13,82035.55,1183.1,0.51948,0.00049,12.84035]
[1778524118222,25.13,82035.55,1183.1,0.51948,0.00049,12.84035]
[1778524118402,25.13,82035.73,1183.1,0.51957,0.00049,12.84024]
[1778524120145,25.13,82036.21,1183.1,0.5198,0.00049,12.83994]
[1778524120444,25.13,82036.21,1183.1,0.5198,0.00049,12.83994]
[1778524126619,25.14,82036.12,1183.1,0.51975,0.00049,12.84]
[1778524132059,25.15,82037.67,1183.1,0.52051,0.00049,12.83902]
[1778524137094,25.16,82033.88,1183.1,0.51864,0.00049,12.84138]
[1778524138102,25.16,82031.28,1183.1,0.51736,0.00049,12.84283]
[1778524141357,25.17,82034.07,1183.1,0.51873,0.00049,12.84127]
[1778524144366,25.17,82034.55,1183.1,0.51896,0.00049,12.84099]
[1778524145635,25.17,82034.78,1183.1,0.51908,0.00049,12.84086]
[1778524145736,25.17,82035.23,1183.1,0.5193,0.00049,12.84058]
[1778524146241,25.17,82035.23,1183.1,0.5193,0.00049,12.84058]
[1778524147475,25.17,82035.23,1183.1,0.5193,0.00049,12.84058]
[1778524148087,25.17,82034.93,1183.1,0.51915,0.00049,12.84077]
[1778524148171,25.17,82034.8,1183.1,0.51908,0.00049,12.84085]
[1778524148986,25.17,82034.8,1183.1,0.51908,0.00049,12.84085]
[1778524149187,25.17,82034.8,1183.1,0.51908,0.00049,12.84085]
[1778524149188,25.17,82034.8,1183.1,0.51908,0.00049,12.84085]
[1778524149215,25.17,82034.8,1183.1,0.51908,0.00049,12.84085]
[1778524149249,25.17,82034.8,1183.1,0.51908,0.00049,12.84085]
[1778524149307,25.17,82034.8,1183.1,0.51908,0.00049,12.84085]
[1778524149361,25.17,82034.8,1183.1,0.51908,0.00049,12.84085]
[1778524149418,25.17,82034.8,1183.1,0.51908,0.00049,12.84085]
[1778524149464,25.17,82034.8,1183.1,0.51908,0.00049,12.84085]
[1778524149519,25.17,82033.12,1183.1,0.51826,0.00049,12.84183]
[1778524150718,25.17,82019.06,1183.1,0.51135,0.00049,12.84789]
[1778524151789,25.18,82016.1,1183.1,0.50989,0.00049,12.84868]
[1778524156991,25.18,82016.51,1183.1,0.51009,0.00049,12.84858]
[1778524160059,25.18,82016.44,1183.1,0.51006,0.00049,12.8486]
[1778524160130,25.18,82016.44,1183.1,0.51006,0.00049,12.8486]
[1778524160280,25.18,82016.44,1183.1,0.51006,0.00049,12.8486]
[1778524160606,25.18,82016.44,1183.1,0.51006,0.00049,12.8486]
[1778524160706,25.19,82011.5,1183.1,0.50763,0.00049,12.84956]
[1778524161262,25.19,82008.29,1183.1,0.50605,0.00049,12.84993]
[1778524163564,25.19,82007.75,1183.1,0.50578,0.00049,12.84997]
[1778524163686,25.19,82007.75,1183.1,0.50578,0.00049,12.84997]
[1778524163712,25.19,82007.75,1183.1,0.50578,0.00049,12.84997]
[1778524167900,25.19,82005.13,1183.1,0.5045,0.00049,12.85009]
[1778524172838,25.2,82004.85,1183.1,0.50436,0.00049,12.84217]
[1778524173759,25.2,82004.83,1183.1,0.50435,0.00049,12.84217]
[1778524173826,25.2,82004.83,1183.1,0.50435,0.00049,12.84217]
[1778524177164,25.2,82005.64,1183.1,0.50475,0.00049,12.84215]
[1778524178595,25.2,82007.98,1183.1,0.5059,0.00049,12.84203]
[1778524178696,25.2,82010.83,1183.1,0.5073,0.00049,12.84173]
[1778524181580,25.21,82008.85,1183.1,0.50632,0.00049,12.84195]
[1778524184670,25.21,82008.11,1183.1,0.50596,0.00049,12.84202]
[1778524184865,25.21,82008.11,1183.1,0.50596,0.00049,12.84202]
[1778524184914,25.21,82007.91,1183.1,0.50586,0.00049,12.84203]
[1778524185704,25.21,82007.91,1183.1,0.50586,0.00049,12.84203]
[1778524186647,25.21,82003.42,1183.1,0.50366,0.00049,12.84218]
[1778524191341,25.21,82002.35,1183.1,0.50313,0.00049,12.84215]
[1778524191419,25.21,82002.35,1183.1,0.50313,0.00049,12.84215]
[1778524191583,25.21,82002.35,1183.1,0.50313,0.00049,12.84215]
[1778524191836,25.22,82008.14,1183.1,0.50597,0.00049,12.84201]
[1778524192715,25.22,82011.13,1183.1,0.50744,0.00049,12.84169]
[1778524195714,25.22,82011.5,1183.1,0.50763,0.00049,12.84163]
[1778524196039,25.22,82011.5,1183.1,0.50763,0.00049,12.84163]
[1778524196188,25.22,82011.5,1183.1,0.50763,0.00049,12.84163]
[1778524196200,25.22,82011.5,1183.1,0.50763,0.00049,12.84163]
[1778524196233,25.22,82011.5,1183.1,0.50763,0.00049,12.84163]
[1778524196438,25.22,82011.5,1183.1,0.50763,0.00049,12.84163]
[1778524196613,25.22,82013.15,1183.1,0.50844,0.00049,12.84137]
[1778524197514,25.22,82018.31,1183.1,0.51097,0.00049,12.84019]
[1778524198851,25.22,82021.65,1183.1,0.51261,0.00049,12.83915]
[1778524199863,25.22,82021.65,1183.1,0.51261,0.00049,12.83915]
[1778524201577,25.22,82014.5,1183.1,0.5091,0.00049,12.84111]
[1778524206577,25.23,82016.09,1183.1,0.50988,0.00049,12.84076]
[1778524208591,25.23,82018.84,1183.1,0.51123,0.00049,12.84004]
[1778524213917,25.23,82019.44,1183.1,0.51152,0.00049,12.83987]
[1778524215518,25.23,82015.9,1183.1,0.50978,0.00049,12.84081]
[1778524215881,25.23,82015.9,1183.1,0.50978,0.00049,12.84081]
[1778524215891,25.23,82015.9,1183.1,0.50978,0.00049,12.84081]
[1778524215906,25.23,82015.9,1183.1,0.50978,0.00049,12.84081]
[1778524215640,25.23,82020.94,1183.1,0.51226,0.00049,12.8394]
[1778524215976,25.23,82020.94,1183.1,0.51226,0.00049,12.8394]
[1778524216059,25.23,82020.94,1183.1,0.51226,0.00049,12.8394]
[1778524216129,25.23,82020.94,1183.1,0.51226,0.00049,12.8394]
[1778524216647,25.23,82035.26,1183.1,0.51928,0.00049,12.83269]
[1778524216945,25.23,82035.26,1183.1,0.51928,0.00049,12.83269]
[1778524217114,25.23,82035.26,1183.1,0.51928,0.00049,12.83269]
[1778524217908,25.23,82035.26,1183.1,0.51928,0.00049,12.83269]
[1778524217910,25.23,82036.12,1183.1,0.5197,0.00049,12.83216]
[1778524217977,25.23,82036.12,1183.1,0.5197,0.00049,12.83216]
[1778524218146,25.23,82036.12,1183.1,0.5197,0.00049,12.83216]
[1778524218661,25.23,82036.23,1183.1,0.51976,0.00049,12.83209]
[1778524220396,25.24,82035.09,1183.1,0.5192,0.00049,12.8328]
[1778524226338,25.25,82036.16,1183.1,0.51972,0.00049,12.83215]
[1778524227088,25.25,82037.16,1183.1,0.52021,0.00049,12.83152]
[1778524227203,25.25,82037.16,1183.1,0.52021,0.00049,12.83152]
[1778524227287,25.25,82037.16,1183.1,0.52021,0.00049,12.83152]
[1778524227342,25.25,82037.16,1183.1,0.52021,0.00049,12.83152]
[1778524227362,25.25,82037.16,1183.1,0.52021,0.00049,12.83152]
[1778524227844,25.25,82048.29,1183.1,0.52566,0.00049,12.82316]
[1778524228297,25.25,82048.29,1183.1,0.52566,0.00049,12.82316]
[1778524228731,25.25,82053.29,1183.1,0.5281,0.00049,12.81863]
[1778524229358,25.25,82053.29,1183.1,0.5281,0.00049,12.81863]
[1778524229546,25.25,82053.29,1183.1,0.5281,0.00049,12.81863]
[1778524229597,25.25,82053.29,1183.1,0.5281,0.00049,12.81863]
[1778524229601,25.25,82053.29,1183.1,0.5281,0.00049,12.81863]
[1778524229662,25.25,82053.29,1183.1,0.5281,0.00049,12.81863]
[1778524229700,25.25,82053.29,1183.1,0.5281,0.00049,12.81863]
[1778524229846,25.25,82053.29,1183.1,0.5281,0.00049,12.81863]
[1778524229866,25.25,82045.46,1183.1,0.52427,0.00049,12.82552]
[1778524230488,25.25,82045.46,1183.1,0.52427,0.00049,12.82552]
[1778524230834,25.25,82045.46,1183.1,0.52427,0.00049,12.82552]
[1778524230909,25.25,82038.12,1183.1,0.52067,0.00049,12.8309]
[1778524233766,25.26,82034.92,1183.1,0.51911,0.00049,12.82498]
[1778524234178,25.26,82034.92,1183.1,0.51911,0.00049,12.82498]
[1778524234190,25.26,82034.92,1183.1,0.51911,0.00049,12.82498]
[1778524234440,25.26,82034.92,1183.1,0.51911,0.00049,12.82498]
[1778524234773,25.26,82031.14,1183.1,0.51726,0.00049,12.82711]
[1778524237424,25.26,82030.98,1183.1,0.51718,0.00049,12.8272]
[1778524237427,25.26,82030.98,1183.1,0.51718,0.00049,12.8272]
[1778524238088,25.27,82032.72,1183.1,0.51803,0.00049,12.82626]
[1778524238801,25.27,82033.21,1183.1,0.51827,0.00049,12.82599]
[1778524240154,25.27,82033.18,1183.1,0.51825,0.00049,12.826]
[1778524240575,25.27,82033.18,1183.1,0.51825,0.00049,12.826]
[1778524240646,25.27,82033.18,1183.1,0.51825,0.00049,12.826]
[1778524241311,25.27,82032.74,1183.1,0.51803,0.00049,12.82625]
[1778524241320,25.27,82032.74,1183.1,0.51803,0.00049,12.82625]
[1778524241586,25.27,82032.74,1183.1,0.51803,0.00049,12.82625]
[1778524243557,25.27,82030.51,1183.1,0.51694,0.00049,12.82745]
[1778524244374,25.27,82031.69,1183.1,0.51752,0.00049,12.82683]
[1778524244606,25.27,82031.69,1183.1,0.51752,0.00049,12.82683]
[1778524244661,25.27,82031.69,1183.1,0.51752,0.00049,12.82683]
[1778524248568,25.28,82033.2,1183.1,0.51825,0.00049,12.826]
[1778524249356,25.28,82034.74,1183.1,0.51901,0.00049,12.82511]
[1778524249703,25.28,82034.74,1183.1,0.51901,0.00049,12.82511]
[1778524251235,25.29,82036.48,1183.1,0.51986,0.00049,12.82405]
[1778524252444,25.29,82036.1,1183.1,0.51967,0.00049,12.82429]
[1778524253273,25.29,82037.4,1183.1,0.5203,0.00049,12.82347]
[1778524253447,25.29,82037.4,1183.1,0.5203,0.00049,12.82347]
[1778524253885,25.29,82037.4,1183.1,0.5203,0.00049,12.82347]
[1778524255333,25.29,82038.9,1183.1,0.52104,0.00049,12.82248]
[1778524256033,25.3,82039.06,1183.1,0.52111,0.00049,12.82238]
[1778524257112,25.3,82040.95,1183.1,0.52204,0.00049,12.82106]
[1778524257935,25.3,82041.95,1183.1,0.52253,0.00049,12.82034]
[1778524258573,25.3,82041.95,1183.1,0.52253,0.00049,12.82034]
[1778524259149,25.3,82042.64,1183.1,0.52286,0.00049,12.81983]
[1778524259965,25.3,82042.64,1183.1,0.52286,0.00049,12.81983]
[1778524260737,25.3,82041.59,1183.1,0.52235,0.00049,12.82061]
[1778524260806,25.3,82041.59,1183.1,0.52235,0.00049,12.82061]
[1778524260957,25.3,82038.77,1183.1,0.52097,0.00049,12.82258]
[1778524261454,25.3,82038.77,1183.1,0.52097,0.00049,12.82258]
[1778524261964,25.3,82044.16,1183.1,0.5236,0.00049,12.81868]
[1778524262090,25.3,82044.16,1183.1,0.5236,0.00049,12.81868]
[1778524262110,25.3,82044.16,1183.1,0.5236,0.00049,12.81868]
[1778524262458,25.3,82044.16,1183.1,0.5236,0.00049,12.81868]
[1778524262562,25.3,82044.16,1183.1,0.5236,0.00049,12.81868]
[1778524262971,25.3,82058.75,1183.1,0.53074,0.00049,12.80531]
[1778524263091,25.3,82058.75,1183.1,0.53074,0.00049,12.80531]
[1778524263342,25.3,82058.75,1183.1,0.53074,0.00049,12.80531]
[1778524263994,25.3,82061.1,1183.1,0.53188,0.00049,12.80278]
[1778524264593,25.3,82061.1,1183.1,0.53188,0.00049,12.80278]
[1778524264935,25.3,82061.1,1183.1,0.53188,0.00049,12.80278]
[1778524265548,25.3,82062.74,1183.1,0.53268,0.00049,12.80095]
[1778524265558,25.3,82062.74,1183.1,0.53268,0.00049,12.80095]
[1778524265815,25.3,82062.74,1183.1,0.53268,0.00049,12.80095]
[1778524265838,25.3,82062.74,1183.1,0.53268,0.00049,12.80095]
[1778524265994,25.3,82062.74,1182.9,0.53268,0.00049,12.80095]
[1778524266013,25.3,82062.74,1182.9,0.53268,0.00049,12.80095]
[1778524266078,25.3,82062.74,1182.9,0.53268,0.00049,12.80095]
[1778524266081,25.3,82062.74,1182.9,0.53268,0.00049,12.80095]
[1778524266124,25.3,82062.74,1182.9,0.53268,0.00049,12.80095]
[1778524266144,25.3,82062.74,1182.9,0.53268,0.00049,12.80095]
[1778524266404,25.3,82062.74,1182.9,0.53268,0.00049,12.80095]
[1778524266956,25.3,82072.2,1182.9,0.53729,0.00049,12.78939]
[1778524267618,25.3,82072.2,1182.9,0.53729,0.00049,12.78939]
[1778524267856,25.3,82105.45,1182.9,0.55346,0.00049,12.73518]
[1778524268014,25.3,82105.45,1182.9,0.55346,0.00049,12.73518]
[1778524268034,25.3,82105.45,1182.9,0.55346,0.00049,12.73518]
[1778524268074,25.3,82105.45,1182.9,0.55346,0.00049,12.73518]
[1778524268076,25.3,82105.45,1182.9,0.55346,0.00049,12.73518]
[1778524268387,25.3,82105.45,1182.9,0.55346,0.00049,12.73518]
[1778524268902,25.3,82105.45,1182.9,0.55346,0.00049,12.73518]
[1778524268949,25.3,82105.45,1182.9,0.55346,0.00049,12.73518]
[1778524268948,25.31,82101.07,1182.9,0.55133,0.00049,12.74355]
[1778524269800,25.31,82101.07,1182.9,0.55133,0.00049,12.74355]
[1778524269804,25.31,82101.07,1182.9,0.55133,0.00049,12.74355]
[1778524269911,25.31,82101.07,1182.9,0.55133,0.00049,12.74355]
[1778524269981,25.31,82092.49,1182.9,0.54716,0.00049,12.75884]
[1778524270379,25.31,82092.49,1182.9,0.54716,0.00049,12.75884]
[1778524270468,25.31,82092.49,1182.9,0.54716,0.00049,12.75884]
[1778524270798,25.31,82086.01,1182.9,0.54401,0.00049,12.76945]
[1778524271843,25.31,82086.01,1182.9,0.54401,0.00049,12.76945]
[1778524271932,25.31,82086.01,1182.9,0.54401,0.00049,12.76945]
[1778524271958,25.31,82086.01,1182.9,0.54401,0.00049,12.76945]
[1778524272001,25.31,82086.01,1182.9,0.54401,0.00049,12.76945]
[1778524271989,25.33,82080.29,1182.9,0.5412,0.00049,12.77824]
[1778524272592,25.33,82080.29,1182.9,0.5412,0.00049,12.77824]
[1778524272873,25.33,82080.29,1182.9,0.5412,0.00049,12.77824]
[1778524272931,25.33,82091.73,1182.9,0.54676,0.00049,12.76024]
[1778524273264,25.33,82104.61,1182.9,0.55301,0.00048,12.73701]
[1778524274858,25.33,82107.58,1182.9,0.55445,0.00048,12.73122]
[1778524275179,25.33,82110.73,1182.9,0.55597,0.00048,12.7249]
[1778524279172,25.34,82110.09,1182.9,0.55565,0.00048,12.72624]
[1778524283415,25.34,82108.77,1182.9,0.555,0.00048,12.72896]
[1778524283851,25.34,82109.48,1182.9,0.55534,0.00048,12.72755]
[1778524286478,25.35,82108.38,1182.9,0.5548,0.00048,12.72979]
[1778524286899,25.35,82112.71,1182.9,0.55689,0.00048,12.72102]
[1778524287121,25.35,82112.71,1182.9,0.55689,0.00048,12.72102]
[1778524288575,25.35,82113.21,1182.9,0.55713,0.00048,12.71998]
[1778524288643,25.35,82115.57,1182.9,0.55826,0.00048,12.71502]
[1778524294221,25.36,82116.45,1182.9,0.55871,0.00048,12.7052]
[1778524297764,25.36,82116.41,1182.5,0.55868,0.00048,12.70531]
[1778524299653,25.37,82116.27,1182.5,0.55861,0.00048,12.70564]
[1778524299716,25.37,82113.9,1182.5,0.55746,0.00048,12.71068]
[1778524300951,25.37,82108.96,1182.5,0.55507,0.00048,12.72082]
[1778524303594,25.37,82108.44,1182.5,0.55481,0.00048,12.72186]
[1778524303604,25.37,82108.44,1182.5,0.55481,0.00048,12.72186]
[1778524303630,25.37,82108.44,1182.5,0.55481,0.00048,12.72186]
[1778524303762,25.37,82108.44,1182.5,0.55481,0.00048,12.72186]
[1778524303934,25.37,82107.62,1182.5,0.55441,0.00048,12.7235]
[1778524304401,25.37,82107.62,1182.5,0.55441,0.00048,12.7235]
[1778524304404,25.37,82107.62,1182.5,0.55441,0.00048,12.7235]
[1778524304670,25.37,82107.14,1182.5,0.55418,0.00048,12.72445]
[1778524305435,25.37,82107.14,1182.5,0.55418,0.00048,12.72445]
[1778524305538,25.37,82107.14,1182.5,0.55418,0.00048,12.72445]
[1778524305556,25.37,82107.14,1182.5,0.55418,0.00048,12.72445]
[1778524305728,25.37,82107.14,1182.5,0.55418,0.00048,12.72445]
[1778524305877,25.37,82107.14,1182.5,0.55418,0.00048,12.72445]
[1778524305898,25.37,82107.14,1182.5,0.55418,0.00048,12.72445]
[1778524305950,25.37,82111.38,1182.5,0.55623,0.00048,12.71595]
[1778524306408,25.37,82098.23,1182.5,0.54986,0.00048,12.74125]
[1778524307815,25.37,82098.23,1182.5,0.54986,0.00048,12.74125]
[1778524307860,25.38,82095.61,1182.5,0.54859,0.00048,12.74591]
[1778524308429,25.38,82095.61,1182.5,0.54859,0.00048,12.74591]
[1778524308435,25.38,82095.61,1182.5,0.54859,0.00048,12.74591]
[1778524309007,25.38,82093.35,1182.5,0.54749,0.00048,12.74983]
[1778524309258,25.38,82093.35,1182.5,0.54749,0.00048,12.74983]
[1778524309361,25.38,82093.35,1182.5,0.54749,0.00048,12.74983]
[1778524309947,25.38,82093.35,1182.5,0.54749,0.00048,12.74983]
[1778524309372,25.38,82087.21,1182.5,0.54451,0.00049,12.75995]
[1778524310645,25.38,82087.21,1182.5,0.54451,0.00049,12.75995]
[1778524310717,25.38,82080.81,1182.5,0.5414,0.00049,12.76976]
[1778524313705,25.4,82081.11,1182.5,0.54151,0.00049,12.76943]
[1778524313888,25.4,82081.11,1176.1,0.54151,0.00049,12.76943]
[1778524313914,25.43,82083.78,1176.1,0.54277,0.00048,12.76556]
[1778524315042,25.43,82083.78,1176.1,0.54277,0.00048,12.76556]
[1778524315908,25.44,82087.04,1176.1,0.54433,0.00048,12.76057]
[1778524316944,25.44,82089.46,1176.1,0.5455,0.00048,12.7567]
[1778524317057,25.44,82089.46,1176.1,0.5455,0.00048,12.7567]
[1778524317127,25.44,82089.46,1176.1,0.5455,0.00048,12.7567]
[1778524318890,25.44,82096.25,1176.1,0.54878,0.00048,12.74524]
[1778524319136,25.44,82096.25,1176.1,0.54878,0.00048,12.74524]
[1778524319927,25.44,82096.25,1176.1,0.54878,0.00048,12.74524]
[1778524320028,25.44,82091.15,1176.1,0.54631,0.00048,12.75394]
[1778524320858,25.44,82084.99,1176.1,0.54333,0.00048,12.76379]
[1778524322417,25.44,82087.42,1176.1,0.54451,0.00048,12.76001]
[1778524325088,25.45,82087.69,1176.1,0.54463,0.00048,12.75959]
[1778524325223,25.45,82087.69,1176.1,0.54463,0.00048,12.75959]
[1778524325585,25.45,82087.69,1176.1,0.54463,0.00048,12.75959]
[1778524325701,25.45,82092.73,1176.1,0.54707,0.00048,12.75133]
[1778524332842,25.45,82094.0,1166.8,0.54768,0.00048,12.7492]
[1778524334893,25.45,82095.96,1166.8,0.54862,0.00048,12.74583]
[1778524334898,25.45,82095.96,1166.8,0.54862,0.00048,12.74583]
[1778524334947,25.45,82097.24,1166.8,0.54924,0.00048,12.74359]
[1778524335372,25.45,82097.24,1166.8,0.54924,0.00048,12.74359]
[1778524335390,25.45,82097.24,1166.8,0.54924,0.00048,12.74359]
[1778524335418,25.45,82097.24,1166.8,0.54924,0.00048,12.74359]
[1778524335486,25.45,82097.24,1166.8,0.54924,0.00048,12.74359]
[1778524335634,25.45,82097.24,1166.8,0.54924,0.00048,12.74359]
[1778524335736,25.45,82094.4,1166.8,0.54787,0.00048,12.74854]
[1778524336950,25.45,82089.38,1166.8,0.54544,0.00048,12.75692]
[1778524339456,25.45,82089.34,1166.8,0.54542,0.00048,12.75698]
[1778524339870,25.45,82089.34,1166.8,0.54542,0.00048,12.75698]
[1778524339885,25.45,82089.34,1166.8,0.54542,0.00048,12.75698]
[1778524339896,25.45,82089.34,1166.8,0.54542,0.00048,12.75698]
[1778524339971,25.45,82089.37,1166.8,0.54544,0.00048,12.75693]
[1778524340088,25.45,82089.37,1166.8,0.54544,0.00048,12.75693]
[1778524340955,25.45,82080.7,1166.8,0.54124,0.00048,12.77028]
[1778524341221,25.45,82080.7,1166.8,0.54124,0.00048,12.77028]
[1778524342416,25.45,82080.3,1166.8,0.54105,0.00048,12.77086]
[1778524342738,25.45,82080.3,1166.8,0.54105,0.00048,12.77086]
[1778524343944,25.45,82081.0,1166.8,0.54139,0.00048,12.76983]
[1778524344202,25.45,82082.02,1166.8,0.54189,0.00048,12.7683]
[1778524344547,25.45,82082.02,1166.8,0.54189,0.00048,12.7683]
[1778524346214,25.44,82081.43,1166.8,0.54161,0.00048,12.76917]
[1778524346379,25.44,82081.43,1166.8,0.54161,0.00048,12.76917]
[1778524346758,25.44,82085.23,1166.8,0.54345,0.00048,12.76342]
[1778524347089,25.44,82085.23,1166.8,0.54345,0.00048,12.76342]
[1778524347592,25.44,82091.18,1166.8,0.54633,0.00048,12.75388]
[1778524348750,25.44,82091.18,1166.8,0.54633,0.00048,12.75388]
[1778524348803,25.44,82091.18,1166.8,0.54633,0.00048,12.75388]
[1778524349476,25.44,82091.05,1166.8,0.54627,0.00048,12.75409]
[1778524350008,25.44,82091.05,1166.8,0.54627,0.00048,12.75409]
[1778524349606,25.44,82102.31,1166.8,0.55172,0.00048,12.73425]
[1778524354862,25.44,82102.05,1166.8,0.55162,0.00048,12.72674]
[1778524355088,25.44,82102.05,1166.8,0.55162,0.00048,12.72674]
[1778524355648,25.44,82099.24,1166.8,0.55026,0.00048,12.73191]
[1778524360683,25.43,82100.52,1166.8,0.5509,0.00048,12.72949]
[1778524364530,25.42,82102.04,1166.8,0.55165,0.00048,12.72663]
[1778524364557,25.42,82102.04,1166.8,0.55165,0.00048,12.72663]
[1778524364701,25.42,82102.04,1166.8,0.55165,0.00048,12.72663]
[1778524365101,25.42,82106.82,1166.8,0.55396,0.00048,12.71748]
[1778524365212,25.42,82106.82,1166.8,0.55396,0.00048,12.71748]
[1778524365720,25.42,82116.0,1166.8,0.55839,0.00048,12.69876]
[1778524368556,25.42,82116.45,1166.8,0.5586,0.00048,12.69782]
[1778524368991,25.42,82116.45,1166.8,0.5586,0.00048,12.69782]
[1778524371157,25.43,82116.52,1166.8,0.55863,0.00048,12.69771]
[1778524371969,25.43,82115.06,1166.8,0.55792,0.00048,12.70082]
[1778524372769,25.43,82107.53,1166.8,0.55429,0.00048,12.71616]
[1778524375747,25.43,82106.65,1166.8,0.55386,0.00048,12.71788]
[1778524375790,25.43,82106.45,1166.8,0.55377,0.00048,12.71827]
[1778524379748,25.43,82107.69,1166.8,0.55436,0.00048,12.71586]
[1778524384825,25.44,82108.91,1166.8,0.55494,0.00048,12.71348]
[1778524384853,25.44,82105.68,1166.8,0.55338,0.00048,12.71983]
[1778524385545,25.44,82105.68,1166.8,0.55338,0.00048,12.71983]
[1778524385860,25.44,82097.74,1166.8,0.54954,0.00048,12.73458]
[1778524386867,25.44,82095.13,1166.8,0.54828,0.00048,12.73917]
[1778524391902,25.44,82093.38,1166.8,0.54742,0.00048,12.74221]
[1778524394958,25.44,82093.0,1166.8,0.54723,0.00048,12.74286]
[1778524394984,25.44,82093.0,1166.8,0.54723,0.00048,12.74286]
[1778524394996,25.44,82093.0,1166.8,0.54723,0.00048,12.74286]
[1778524395044,25.45,82092.35,1166.8,0.54692,0.00048,12.74397]
[1778524395589,25.45,82092.35,1166.8,0.54692,0.00048,12.74397]
[1778524395988,25.45,82092.35,1166.8,0.54692,0.00048,12.74397]
[1778524396406,25.45,82092.76,1166.8,0.54711,0.00048,12.74328]
[1778524396987,25.45,82092.76,1166.8,0.54711,0.00048,12.74328]
[1778524397040,25.45,82092.76,1166.8,0.54711,0.00048,12.74328]
[1778524397044,25.45,82092.76,1166.8,0.54711,0.00048,12.74328]
[1778524397068,25.45,82092.76,1166.8,0.54711,0.00048,12.74328]
[1778524397117,25.45,82092.76,1166.8,0.54711,0.00048,12.74328]
[1778524397130,25.45,82092.03,1166.8,0.54676,0.00048,12.74451]
[1778524397838,25.45,82092.03,1166.8,0.54676,0.00048,12.74451]
[1778524397944,25.45,82084.14,1166.8,0.54294,0.00048,12.75713]
[1778524399958,25.44,82086.87,1166.8,0.54427,0.00048,12.75287]
[1778524404265,25.43,82087.03,1166.8,0.54436,0.00048,12.75257]
[1778524405899,25.43,82084.94,1166.8,0.54335,0.00048,12.75582]
[1778524411035,25.42,82083.46,1166.8,0.54267,0.00049,12.75003]
[1778524413869,25.42,82083.8,1166.8,0.54284,0.00049,12.74951]
[1778524415905,25.42,82084.05,1166.8,0.54296,0.00049,12.74913]
[1778524418283,25.41,82083.27,1166.6,0.54259,0.00049,12.75029]
[1778524419302,25.41,82083.26,1166.6,0.54259,0.00049,12.7503]
[1778524420031,25.41,82083.26,1166.6,0.54259,0.00049,12.7503]
[1778524422990,25.41,82084.6,1166.6,0.54325,0.00049,12.74822]
[1778524423019,25.41,82084.6,1166.6,0.54325,0.00049,12.74822]
[1778524423034,25.41,82084.6,1166.6,0.54325,0.00049,12.74822]
[1778524423034,25.41,82084.6,1166.6,0.54325,0.00049,12.74822]
[1778524424126,25.4,82088.47,1166.6,0.54513,0.00049,12.7421]
[1778524425060,25.4,82088.47,1166.6,0.54513,0.00049,12.7421]
[1778524425139,25.4,82087.76,1166.6,0.54479,0.00049,12.74325]
[1778524425235,25.4,82087.76,1166.6,0.54479,0.00049,12.74325]
[1778524426989,25.4,82087.82,1166.6,0.54482,0.00049,12.74315]
[1778524427197,25.4,82087.82,1166.6,0.54482,0.00049,12.74315]
[1778524428030,25.4,82087.82,1166.6,0.54482,0.00049,12.74315]
[1778524429753,25.4,82087.03,1166.6,0.54443,0.00049,12.74441]
[1778524430088,25.4,82087.03,1166.6,0.54443,0.00049,12.74441]
[1778524430171,25.4,82087.03,1166.6,0.54443,0.00049,12.74441]
[1778524430174,25.4,82083.9,1166.6,0.54291,0.00049,12.74928]
[1778524430680,25.4,82083.9,1166.6,0.54291,0.00049,12.74928]
[1778524431413,25.4,82083.9,1166.6,0.54291,0.00049,12.74928]
[1778524433195,25.4,82080.81,1166.6,0.54141,0.00049,12.75391]
[1778524437136,25.4,82076.66,1166.6,0.5394,0.00049,12.75983]
[1778524438389,25.4,82075.49,1166.6,0.53883,0.00049,12.76144]
[1778524438675,25.4,82075.49,1166.6,0.53883,0.00049,12.76144]
[1778524438851,25.4,82075.49,1166.6,0.53883,0.00049,12.76144]
[1778524438868,25.4,82075.49,1166.6,0.53883,0.00049,12.76144]
[1778524438979,25.4,82075.49,1166.6,0.53883,0.00049,12.76144]
[1778524439088,25.4,82075.49,1166.6,0.53883,0.00049,12.76144]
[1778524439124,25.4,82075.42,1166.6,0.5388,0.00049,12.76154]
[1778524440004,25.4,82075.42,1166.6,0.5388,0.00049,12.76154]
[1778524440050,25.4,82064.36,1166.6,0.53341,0.00049,12.7755]
[1778524441028,25.4,82064.36,1166.6,0.53341,0.00049,12.7755]
[1778524441086,25.4,82060.16,1166.6,0.53137,0.00049,12.78018]
[1778524441815,25.4,82060.16,1166.6,0.53137,0.00049,12.78018]
[1778524442088,25.4,82060.16,1166.6,0.53137,0.00049,12.78018]
[1778524442138,25.4,82059.25,1166.6,0.53092,0.00049,12.78115]
[1778524442551,25.4,82059.25,1166.6,0.53092,0.00049,12.78115]
[1778524442886,25.4,82059.25,1166.6,0.53092,0.00049,12.78115]
[1778524443265,25.4,82056.67,1166.6,0.52967,0.00049,12.78382]
[1778524446974,25.39,82055.4,1166.6,0.52905,0.00049,12.78508]
[1778524447118,25.39,82055.4,1166.6,0.52905,0.00049,12.78508]
[1778524447129,25.39,82055.36,1166.6,0.52904,0.00049,12.78511]
[1778524447373,25.39,82055.36,1166.6,0.52904,0.00049,12.78511]
[1778524447759,25.39,82055.36,1166.6,0.52904,0.00049,12.78511]
[1778524447930,25.39,82047.11,1166.6,0.52501,0.00049,12.79259]
[1778524449105,25.39,82041.94,1166.6,0.52249,0.00049,12.79662]
[1778524449634,25.39,82041.94,1166.6,0.52249,0.00049,12.79662]
[1778524449735,25.39,82041.94,1166.6,0.52249,0.00049,12.79662]
[1778524451027,25.39,82041.14,1166.6,0.5221,0.00049,12.79719]
[1778524451128,25.39,82036.98,1166.6,0.52007,0.00049,12.79999]
[1778524451324,25.39,82036.98,1166.6,0.52007,0.00049,12.79999]
[1778524451893,25.39,82036.4,1166.6,0.51978,0.00049,12.80036]
[1778524454526,25.39,82037.79,1166.6,0.52046,0.00049,12.79947]
[1778524455626,25.39,82037.95,1166.6,0.52054,0.00049,12.79937]
[1778524455855,25.39,82037.95,1166.6,0.52054,0.00049,12.79937]
[1778524456089,25.39,82037.95,1166.6,0.52054,0.00049,12.79937]
[1778524456129,25.39,82034.06,1166.6,0.51864,0.00049,12.80176]
[1778524457146,25.39,82026.17,1166.6,0.51478,0.00049,12.80572]
[1778524457749,25.39,82026.17,1166.6,0.51478,0.00049,12.80572]
[1778524459157,25.39,82024.6,1166.6,0.51401,0.00049,12.80637]
[1778524459168,25.39,82024.6,1166.6,0.51401,0.00049,12.80637]
[1778524459449,25.39,82024.09,1166.6,0.51377,0.00049,12.80657]
[1778524459990,25.39,82024.09,1166.6,0.51377,0.00049,12.80657]
[1778524460056,25.39,82019.37,1166.6,0.51146,0.00049,12.80817]
[1778524460386,25.39,82012.09,1166.6,0.5079,0.00049,12.80981]
[1778524461467,25.39,82012.09,1166.6,0.5079,0.00049,12.80981]
[1778524461833,25.39,82012.09,1166.6,0.5079,0.00049,12.80981]
[1778524462552,25.39,82008.94,1166.6,0.50636,0.00049,12.8102]
[1778524464929,25.39,82009.36,1166.6,0.50656,0.00049,12.81016]
[1778524464931,25.39,82009.36,1166.6,0.50656,0.00049,12.81016]
[1778524464960,25.39,82009.36,1166.6,0.50656,0.00049,12.81016]
[1778524465088,25.39,82009.36,1166.6,0.50656,0.00049,12.81016]
[1778524465105,25.39,82009.36,1166.6,0.50656,0.00049,12.81016]
[1778524465106,25.39,82009.36,1166.6,0.50656,0.00049,12.81016]
[1778524465160,25.39,82009.14,1166.6,0.50646,0.00049,12.81018]
[1778524470407,25.38,82008.22,1166.6,0.50601,0.00049,12.81026]
[1778524470453,25.38,82008.22,1166.6,0.50601,0.00049,12.81026]
[1778524470614,25.38,82008.22,1166.6,0.50601,0.00049,12.81026]
[1778524470839,25.38,82008.22,1166.6,0.50601,0.00049,12.81026]
[1778524471088,25.38,82008.22,1166.6,0.50601,0.00049,12.81026]
[1778524471189,25.38,82007.7,1166.6,0.50575,0.00049,12.80235]
[1778524471392,25.38,82007.7,1166.6,0.50575,0.00049,12.80235]
[1778524472071,25.38,82007.7,1166.6,0.50575,0.00049,12.80235]
[1778524472085,25.38,82007.7,1166.6,0.50575,0.00049,12.80235]
[1778524472086,25.38,82007.7,1166.6,0.50575,0.00049,12.80235]
[1778524472131,25.38,82007.7,1166.6,0.50575,0.00049,12.80235]
[1778524472151,25.38,82007.7,1166.6,0.50575,0.00049,12.80235]
[1778524472161,25.38,82007.7,1166.6,0.50575,0.00049,12.80235]
[1778524472186,25.38,81996.78,1166.6,0.5004,0.00049,12.80197]
[1778524472321,25.38,81996.78,1166.6,0.5004,0.00049,12.80197]
[1778524472930,25.38,82000.66,1166.6,0.5023,0.00049,12.80237]
[1778524474102,25.38,82000.66,1166.6,0.5023,0.00049,12.80237]
[1778524474140,25.38,82004.91,1166.6,0.50439,0.00049,12.80247]
[1778524474314,25.38,82004.91,1166.6,0.50439,0.00049,12.80247]
[1778524474420,25.38,82004.91,1166.6,0.50439,0.00049,12.80247]
[1778524474961,25.38,82004.91,1166.6,0.50439,0.00049,12.80247]
[1778524476240,25.38,82002.95,1166.6,0.50343,0.00049,12.80247]
[1778524476590,25.38,82002.95,1166.6,0.50343,0.00049,12.80247]
[1778524479521,25.38,81997.6,1166.6,0.50081,0.00049,12.80208]
[1778524483213,25.38,81999.43,1166.6,0.5017,0.00049,12.80228]
[1778524483658,25.37,81999.67,1166.6,0.50182,0.00049,12.8023]
[1778524484089,25.37,81999.67,1166.6,0.50182,0.00049,12.8023]
[1778524484200,25.37,81995.43,1166.6,0.49974,0.00049,12.80177]
[1778524485085,25.37,81992.46,1166.6,0.49829,0.00049,12.80119]
[1778524485570,25.37,81992.46,1166.6,0.49829,0.00049,12.80119]
[1778524487784,25.37,81997.99,1166.6,0.501,0.00049,12.80213]
[1778524492138,25.36,81994.76,1166.6,0.49941,0.00049,12.80165]
[1778524498349,25.35,81995.05,1166.6,0.49955,0.00049,12.8017]
[1778524498368,25.35,81995.05,1166.6,0.49955,0.00049,12.8017]
[1778524498397,25.35,81995.05,1166.6,0.49955,0.00049,12.8017]
[1778524498402,25.35,81995.05,1166.6,0.49955,0.00049,12.8017]
[1778524498654,25.35,82000.89,1166.6,0.50242,0.00049,12.80239]
[1778524499767,25.35,82003.54,1166.6,0.50371,0.00049,12.80248]
[1778524500615,25.35,82003.54,1166.6,0.50371,0.00049,12.80248]
[1778524500921,25.35,82003.54,1166.6,0.50371,0.00049,12.80248]
[1778524500923,25.35,82003.54,1166.6,0.50371,0.00049,12.80248]
[1778524501089,25.35,82003.54,1166.6,0.50371,0.00049,12.80248]
[1778524501190,25.35,82003.54,1166.6,0.50371,0.00049,12.80248]
[1778524501389,25.35,82003.54,1166.6,0.50371,0.00049,12.80248]
[1778524501675,25.35,82008.23,1166.6,0.50601,0.00049,12.80231]
[1778524502397,25.35,82008.23,1166.6,0.50601,0.00049,12.80231]
[1778524502822,25.35,82008.23,1166.6,0.50601,0.00049,12.80231]
[1778524502928,25.35,82008.23,1166.6,0.50601,0.00049,12.80231]
[1778524502931,25.35,82008.23,1166.6,0.50601,0.00049,12.80231]
[1778524503005,25.35,82008.51,1166.6,0.50615,0.00049,12.80229]
[1778524503979,25.35,82008.51,1166.6,0.50615,0.00049,12.80229]
[1778524504702,25.35,81999.8,1166.6,0.50188,0.00049,12.80231]
[1778524509738,25.35,82000.99,1166.6,0.50246,0.00049,12.80239]
[1778524510604,25.35,82000.99,1166.6,0.50246,0.00049,12.80239]
[1778524512520,25.34,82000.72,1166.6,0.50233,0.00049,12.80238]
[1778524512562,25.34,82000.72,1166.6,0.50233,0.00049,12.80238]
[1778524512582,25.34,82000.72,1166.6,0.50233,0.00049,12.80238]
[1778524512593,25.34,82000.72,1166.6,0.50233,0.00049,12.80238]
[1778524512688,25.34,82000.72,1166.6,0.50233,0.00049,12.80238]
[1778524512830,25.34,82000.72,1166.6,0.50233,0.00049,12.80238]
[1778524512942,25.34,82000.72,1166.6,0.50233,0.00049,12.80238]
[1778524512970,25.34,82000.72,1166.6,0.50233,0.00049,12.80238]
[1778524513052,25.34,82000.72,1166.6,0.50233,0.00049,12.80238]
[1778524513154,25.34,82008.41,1166.6,0.5061,0.00049,12.8023]
[1778524513774,25.34,82016.08,1166.6,0.50986,0.00049,12.80108]
[1778524517802,25.33,82012.81,1166.6,0.50826,0.00049,12.80174]
[1778524522665,25.33,82010.69,1166.6,0.50722,0.00049,12.80205]
[1778524522759,25.33,82010.69,1166.6,0.50722,0.00049,12.80205]
[1778524522769,25.33,82010.69,1166.6,0.50722,0.00049,12.80205]
[1778524522777,25.33,82010.69,1166.6,0.50722,0.00049,12.80205]
[1778524522912,25.33,82010.69,1166.6,0.50722,0.00049,12.80205]
[1778524522947,25.33,82005.14,1166.6,0.5045,0.00049,12.80247]
[1778524524010,25.32,81997.95,1166.6,0.50097,0.00049,12.80212]
[1778524529280,25.32,81998.41,1166.6,0.5012,0.00049,12.80218]
[1778524529650,25.31,81998.38,1166.6,0.50118,0.00049,12.80217]
[1778524529886,25.31,81993.0,1166.6,0.49854,0.00049,12.8013]
[1778524530893,25.31,81988.26,1166.6,0.49621,0.00049,12.80007]
[1778524531783,25.31,81988.26,1166.6,0.49621,0.00049,12.80007]
[1778524531795,25.31,81988.26,1166.6,0.49621,0.00049,12.80007]
[1778524531952,25.31,81988.26,1166.6,0.49621,0.00049,12.80007]
[1778524532095,25.31,81984.74,1166.6,0.49447,0.00049,12.79092]
[1778524533158,25.31,81977.2,1166.6,0.49077,0.00049,12.78754]
[1778524534092,25.31,81977.2,1166.6,0.49077,0.00049,12.78754]
[1778524534124,25.31,81977.2,1166.6,0.49077,0.00049,12.78754]
[1778524534163,25.31,81977.2,1166.6,0.49077,0.00049,12.78754]
[1778524534169,25.31,81977.2,1166.6,0.49077,0.00049,12.78754]
[1778524535195,25.31,81969.36,1166.6,0.48691,0.00049,12.78286]
[1778524536186,25.31,81973.83,1166.6,0.48911,0.00049,12.78568]
[1778524536935,25.31,81970.88,1166.6,0.48766,0.00049,12.78386]
[1778524539660,25.3,81969.51,1166.6,0.48698,0.00049,12.78296]
[1778524539670,25.3,81969.51,1166.6,0.48698,0.00049,12.78296]
[1778524539674,25.3,81969.51,1166.6,0.48698,0.00049,12.78296]
[1778524539958,25.3,81968.85,1166.6,0.48666,0.00049,12.78252]
[1778524544998,25.3,81968.6,1166.6,0.48653,0.00049,12.78234]
[1778524545179,25.3,81968.6,1166.6,0.48653,0.00049,12.78234]
[1778524545182,25.3,81968.6,1166.6,0.48653,0.00049,12.78234]
[1778524545300,25.3,81968.6,1166.6,0.48653,0.00049,12.78234]
[1778524545257,25.3,81979.55,1166.6,0.49192,0.00049,12.78871]
[1778524545475,25.3,81979.55,1166.6,0.49192,0.00049,12.78871]
[1778524546078,25.3,81979.55,1166.6,0.49192,0.00049,12.78871]
[1778524546287,25.3,81987.78,1166.6,0.49596,0.00049,12.79197]
[1778524546517,25.3,81987.78,1166.6,0.49596,0.00049,12.79197]
[1778524546753,25.3,81987.78,1166.6,0.49596,0.00049,12.79197]
[1778524547181,25.3,81987.78,1166.6,0.49596,0.00049,12.79197]
[1778524547183,25.3,81987.78,1166.6,0.49596,0.00049,12.79197]
[1778524547437,25.3,81990.36,1166.6,0.49723,0.00049,12.79272]
[1778524549274,25.3,81990.63,1166.6,0.49737,0.00049,12.79279]
[1778524549274,25.3,81990.63,1166.6,0.49737,0.00049,12.79279]
[1778524549347,25.3,81990.61,1166.6,0.49736,0.00049,12.79278]
[1778524549387,25.3,81990.61,1166.6,0.49736,0.00049,12.79278]
[1778524549389,25.3,81990.61,1166.6,0.49736,0.00049,12.79278]
[1778524549417,25.3,81990.61,1166.6,0.49736,0.00049,12.79278]
[1778524550090,25.3,81990.61,1166.6,0.49736,0.00049,12.79278]
[1778524550159,25.3,81996.96,1166.6,0.50048,0.00049,12.79404]
[1778524550322,25.3,81996.96,1166.6,0.50048,0.00049,12.79404]
[1778524550337,25.3,81996.96,1166.6,0.50048,0.00049,12.79404]
[1778524551294,25.3,82003.39,1166.6,0.50364,0.00049,12.79452]
[1778524551367,25.3,82003.39,1166.6,0.50364,0.00049,12.79452]
[1778524551884,25.3,82003.39,1166.6,0.50364,0.00049,12.79452]
[1778524551889,25.3,82003.39,1166.6,0.50364,0.00049,12.79452]
[1778524552042,25.3,82006.16,1166.6,0.505,0.00049,12.79448]
[1778524552855,25.3,82006.16,1166.6,0.505,0.00049,12.79448]
[1778524553049,25.3,82009.76,1166.6,0.50677,0.00049,12.79421]
[1778524555152,25.3,82010.42,1166.6,0.5071,0.00049,12.79413]
[1778524557288,25.3,82011.22,1166.6,0.50749,0.00049,12.79402]
[1778524557398,25.3,82011.5,1166.6,0.50763,0.00049,12.79398]
[1778524557401,25.3,82011.5,1166.6,0.50763,0.00049,12.79398]
[1778524557993,25.3,82011.5,1166.6,0.50763,0.00049,12.79398]
[1778524558092,25.3,82022.62,1166.6,0.51309,0.00049,12.79116]
[1778524558378,25.3,82022.62,1166.6,0.51309,0.00049,12.79116]
[1778524558401,25.3,82022.62,1166.6,0.51309,0.00049,12.79116]
[1778524558587,25.3,82022.62,1166.6,0.51309,0.00049,12.79116]
[1778524559099,25.3,82026.25,1166.6,0.51488,0.00049,12.78972]
[1778524559405,25.3,82026.25,1166.6,0.51488,0.00049,12.78972]
[1778524559854,25.3,82026.25,1166.6,0.51488,0.00049,12.78972]
[1778524559856,25.3,82026.25,1166.6,0.51488,0.00049,12.78972]
[1778524561480,25.3,82026.6,1166.6,0.51505,0.00049,12.78957]
[1778524561498,25.3,82026.6,1166.6,0.51505,0.00049,12.78957]
[1778524561546,25.3,82026.6,1166.6,0.51505,0.00049,12.78957]
[1778524561546,25.3,82026.6,1166.6,0.51505,0.00049,12.78957]
[1778524561555,25.3,82026.6,1166.6,0.51505,0.00049,12.78957]
[1778524562090,25.3,82026.6,1166.6,0.51505,0.00049,12.78957]
[1778524562101,25.3,82026.6,1166.6,0.51505,0.00049,12.78957]
[1778524562234,25.3,82026.6,1166.6,0.51505,0.00049,12.78957]
[1778524562120,25.3,82029.43,1166.6,0.51644,0.00049,12.78825]
[1778524562324,25.3,82029.43,1166.6,0.51644,0.00049,12.78825]
[1778524562433,25.3,82029.43,1166.6,0.51644,0.00049,12.78825]
[1778524562466,25.3,82029.43,1166.6,0.51644,0.00049,12.78825]
[1778524562739,25.3,82029.43,1166.6,0.51644,0.00049,12.78825]
[1778524563181,25.3,82029.43,1166.6,0.51644,0.00049,12.78825]
[1778524563282,25.3,82033.05,1166.6,0.51822,0.00049,12.78634]
[1778524563547,25.3,82033.05,1166.6,0.51822,0.00049,12.78634]
[1778524563691,25.3,82033.05,1166.6,0.51822,0.00049,12.78634]
[1778524564134,25.3,82033.55,1166.6,0.51846,0.00049,12.78606]
[1778524565208,25.3,82033.55,1166.6,0.51846,0.00049,12.78606]
[1778524565418,25.3,82033.42,1166.6,0.5184,0.00049,12.78613]
[1778524566148,25.3,82025.47,1166.6,0.51449,0.00049,12.79006]
[1778524568162,25.3,82031.79,1166.6,0.51759,0.00049,12.78704]
[1778524568358,25.3,82031.79,1166.6,0.51759,0.00049,12.78704]
[1778524569440,25.3,82033.1,1166.6,0.51824,0.00049,12.78631]
[1778524570176,25.3,82040.7,1166.6,0.52197,0.00049,12.78147]
[1778524571342,25.3,82041.19,1166.6,0.52221,0.00049,12.78112]
[1778524572190,25.3,82031.97,1166.6,0.51768,0.00049,12.78694]
[1778524574088,25.3,82030.71,1166.6,0.51706,0.00049,12.78761]
[1778524579239,25.3,82030.57,1166.6,0.517,0.00049,12.78768]
[1778524584274,25.29,82027.3,1166.6,0.51539,0.00049,12.78926]
[1778524586905,25.29,82026.8,1166.6,0.51515,0.00049,12.78948]
[1778524589612,25.29,82026.62,1166.6,0.51506,0.00049,12.78956]
[1778524589634,25.29,82026.62,1166.6,0.51506,0.00049,12.78956]
[1778524589640,25.29,82026.62,1166.6,0.51506,0.00049,12.78956]
[1778524589670,25.29,82026.62,1166.6,0.51506,0.00049,12.78956]
[1778524589890,25.29,82026.62,1166.6,0.51506,0.00049,12.78956]
[1778524590316,25.29,82017.45,1166.6,0.51055,0.00049,12.79277]
[1778524595353,25.29,82013.01,1166.6,0.50837,0.00049,12.78578]
[1778524597074,25.29,82013.01,1166.6,0.50837,0.00049,12.78578]
[1778524597418,25.29,82011.55,1166.6,0.50766,0.00049,12.78601]
[1778524597619,25.29,82011.55,1166.6,0.50766,0.00049,12.78601]
[1778524597798,25.29,82010.46,1166.6,0.50712,0.00049,12.78616]
[1778524598437,25.29,82010.46,1166.6,0.50712,0.00049,12.78616]
[1778524598465,25.29,82010.46,1166.6,0.50712,0.00049,12.78616]
[1778524600057,25.29,82007.57,1166.6,0.5057,0.00049,12.78644]
[1778524601395,25.29,82010.45,1166.6,0.50711,0.00049,12.78616]
[1778524603409,25.29,82006.54,1166.6,0.50519,0.00049,12.78651]
[1778524605088,25.29,82006.54,1166.6,0.50519,0.00049,12.78651]
[1778524605122,25.29,82006.54,1166.6,0.50519,0.00049,12.78651]
[1778524606371,25.28,82003.25,1166.6,0.50357,0.00049,12.78656]
[1778524606734,25.28,82003.25,1166.6,0.50357,0.00049,12.78656]
[1778524607159,25.28,82003.25,1166.6,0.50357,0.00049,12.78656]
[1778524607259,25.28,82002.99,1166.6,0.50344,0.00049,12.78656]
[1778524607736,25.28,82002.99,1166.6,0.50344,0.00049,12.78656]
[1778524607798,25.28,82002.99,1166.6,0.50344,0.00049,12.78656]
[1778524608014,25.28,82002.99,1166.6,0.50344,0.00049,12.78656]
[1778524608030,25.28,82002.99,1166.6,0.50344,0.00049,12.78656]
[1778524608033,25.28,82002.99,1166.6,0.50344,0.00049,12.78656]
[1778524609129,25.28,81993.79,1166.6,0.49891,0.00049,12.78555]
[1778524611465,25.28,81996.38,1166.6,0.50019,0.00049,12.786]
[1778524613276,25.28,81996.38,1166.6,0.50019,0.00049,12.786]
[1778524613287,25.28,81996.38,1166.6,0.50019,0.00049,12.786]
[1778524613291,25.28,81996.38,1166.6,0.50019,0.00049,12.786]
[1778524613297,25.28,81996.38,1166.6,0.50019,0.00049,12.786]
[1778524613525,25.28,81995.81,1166.6,0.49991,0.00049,12.78591]
[1778524613867,25.28,81996.45,1166.6,0.50022,0.00049,12.78601]
[1778524617875,25.28,81998.16,1166.6,0.50106,0.00049,12.78624]
[1778524621032,25.28,81998.13,1166.6,0.50105,0.00049,12.78623]
[1778524624644,25.28,82000.72,1166.6,0.50233,0.00049,12.78646]
[1778524629843,25.28,82002.08,1166.6,0.50299,0.00049,12.78653]
[1778524631605,25.27,81997.5,1166.6,0.50074,0.00049,12.78616]
[1778524633327,25.27,81997.5,1166.6,0.50074,0.00049,12.78616]
[1778524634090,25.27,81996.87,1166.6,0.50043,0.00049,12.78607]
[1778524634264,25.27,81993.67,1166.6,0.49885,0.00049,12.78553]
[1778524634744,25.27,81993.67,1166.6,0.49885,0.00049,12.78553]
[1778524635202,25.27,81984.96,1166.6,0.49456,0.00049,12.78304]
[1778524636192,25.27,81984.96,1166.6,0.49456,0.00049,12.78304]
[1778524636194,25.27,81984.96,1166.6,0.49456,0.00049,12.78304]
[1778524636263,25.27,81978.88,1166.6,0.49157,0.00049,12.78042]
[1778524638268,25.27,81981.59,1166.6,0.4929,0.00049,12.78167]
[1778524639120,25.27,81981.59,1166.6,0.4929,0.00049,12.78167]
[1778524639222,25.27,81984.75,1166.6,0.49446,0.00049,12.78296]
[1778524639828,25.27,81984.75,1166.6,0.49446,0.00049,12.78296]
[1778524640179,25.27,81984.75,1166.6,0.49446,0.00049,12.78296]
[1778524640668,25.27,81988.2,1166.6,0.49616,0.00049,12.78414]
[1778524642577,25.26,81990.09,1166.6,0.49709,0.00049,12.78468]
[1778524644543,25.26,81989.93,1166.6,0.49701,0.00049,12.78464]
[1778524646162,25.26,81989.78,1166.6,0.49693,0.00049,12.7846]
[1778524647234,25.26,81989.44,1166.6,0.49676,0.00049,12.7845]
[1778524647249,25.26,81989.44,1166.6,0.49676,0.00049,12.7845]
[1778524647742,25.25,81990.93,1166.6,0.4975,0.00049,12.7849]
[1778524647812,25.25,81993.59,1166.6,0.49881,0.00049,12.78551]
[1778524648814,25.25,81993.59,1166.6,0.49881,0.00049,12.78551]
[1778524649731,25.25,81988.69,1166.6,0.49639,0.00049,12.78428]
[1778524651360,25.25,81986.4,1166.6,0.49526,0.00049,12.77558]
[1778524652274,25.25,81986.4,1166.6,0.49526,0.00049,12.77558]
[1778524652752,25.25,81989.69,1166.6,0.49688,0.00049,12.77661]
[1778524653615,25.25,81989.69,1166.6,0.49688,0.00049,12.77661]
[1778524653759,25.25,81989.69,1166.6,0.49688,0.00049,12.77661]
[1778524653850,25.25,81989.69,1166.6,0.49688,0.00049,12.77661]
[1778524655166,25.24,81997.07,1166.6,0.50052,0.00049,12.77814]
[1778524657035,25.25,81996.27,1166.6,0.50013,0.00049,12.77802]
[1778524657106,25.25,81996.27,1166.6,0.50013,0.00049,12.77802]
[1778524658410,25.24,81989.48,1166.6,0.49678,0.00049,12.77655]
[1778524659225,25.24,81986.27,1166.6,0.49519,0.00049,12.77554]
[1778524659638,25.24,81986.27,1166.6,0.49519,0.00049,12.77554]
[1778524661653,25.24,81986.17,1166.6,0.49514,0.00049,12.7755]
[1778524665151,25.23,81991.58,1166.6,0.49781,0.00049,12.7771]
[1778524665672,25.23,81991.58,1166.6,0.49781,0.00049,12.7771]
[1778524669023,25.24,81994.28,1166.6,0.49914,0.00049,12.77768]
[1778524672651,25.24,81994.13,1166.6,0.49907,0.00049,12.77765]
[1778524678202,25.25,81993.93,1166.6,0.49897,0.00049,12.77762]
[1778524683970,25.26,81995.64,1166.6,0.49982,0.00049,12.77792]
[1778524688737,25.26,81995.64,1166.6,0.49982,0.00049,12.77792]
[1778524688883,25.26,81995.64,1166.6,0.49982,0.00049,12.77792]
[1778524688887,25.26,81995.64,1166.6,0.49982,0.00049,12.77792]
[1778524688974,25.26,81995.64,1166.6,0.49982,0.00049,12.77792]
[1778524689089,25.26,81995.64,1166.6,0.49982,0.00049,12.77792]
[1778524689189,25.26,81999.6,1166.6,0.50177,0.00049,12.77842]
[1778524689742,25.26,81999.6,1166.6,0.50177,0.00049,12.77842]
[1778524690336,25.26,82005.67,1166.6,0.50476,0.00049,12.77858]
[1778524691144,25.26,82005.67,1166.6,0.50476,0.00049,12.77858]
[1778524693034,25.26,82003.05,1166.6,0.50347,0.00049,12.7786]
[1778524694698,25.27,82003.22,1166.6,0.50356,0.00049,12.7786]
[1778524695089,25.27,82003.22,1166.6,0.50356,0.00049,12.7786]
[1778524695291,25.27,82003.22,1166.6,0.50356,0.00049,12.7786]
[1778524695559,25.26,82003.13,1166.6,0.50351,0.00049,12.7786]
[1778524695705,25.26,82003.13,1166.6,0.50351,0.00049,12.7786]
[1778524696055,25.26,81992.26,1166.6,0.49815,0.00049,12.77726]
[1778524697062,25.26,81986.79,1166.6,0.49546,0.00049,12.77572]
[1778524703104,25.26,81986.91,1166.6,0.49551,0.00049,12.77576]
[1778524706755,25.25,81987.21,1166.6,0.49566,0.00049,12.77586]
[1778524706757,25.25,81987.21,1166.6,0.49566,0.00049,12.77586]
[1778524706816,25.25,81987.21,1166.6,0.49566,0.00049,12.77586]
[1778524707133,25.25,81986.43,1166.6,0.49527,0.00049,12.77559]
[1778524709440,25.25,81985.73,1166.6,0.49493,0.00049,12.77535]
[1778524709157,25.25,81982.07,1166.6,0.49312,0.00049,12.77391]
[1778524709487,25.25,81982.07,1166.6,0.49312,0.00049,12.77391]
[1778524710154,25.25,81979.13,1166.6,0.49167,0.00049,12.77257]
[1778524715156,25.25,81980.07,1166.6,0.49213,0.00049,12.76504]
[1778524716196,25.24,81987.32,1166.6,0.49571,0.00049,12.76792]
[1778524718205,25.24,81987.94,1166.6,0.49601,0.00049,12.76812]
[1778524719314,25.24,81988.11,1166.6,0.49609,0.00049,12.76817]
[1778524719320,25.24,81988.11,1166.6,0.49609,0.00049,12.76817]
[1778524719325,25.24,81988.11,1166.6,0.49609,0.00049,12.76817]
[1778524719331,25.24,81988.11,1166.6,0.49609,0.00049,12.76817]
[1778524719332,25.24,81988.11,1166.6,0.49609,0.00049,12.76817]
[1778524719434,25.24,81988.42,1166.6,0.49625,0.00049,12.76827]
[1778524719482,25.24,81988.42,1166.6,0.49625,0.00049,12.76827]
[1778524719579,25.24,81988.42,1166.6,0.49625,0.00049,12.76827]
[1778524720224,25.24,81992.67,1166.6,0.49835,0.00049,12.76938]
[1778524721332,25.24,81992.67,1166.6,0.49835,0.00049,12.76938]
[1778524721806,25.24,81993.0,1166.6,0.49851,0.00049,12.76946]
[1778524722085,25.24,81993.0,1166.6,0.49851,0.00049,12.76946]
[1778524722238,25.24,81989.47,1166.6,0.49677,0.00049,12.76858]
[1778524724267,25.24,81989.5,1166.6,0.49678,0.00049,12.76858]
[1778524725259,25.24,81993.73,1166.6,0.49887,0.00049,12.76961]
[1778524730231,25.25,81995.67,1166.6,0.49983,0.00049,12.76996]
[1778524730457,25.25,81998.0,1166.6,0.50098,0.00049,12.77029]
[1778524736337,25.24,81997.39,1166.6,0.50068,0.00049,12.77021]
[1778524741339,25.24,81996.69,1166.6,0.50033,0.00049,12.77012]
[1778524741372,25.24,81992.76,1166.6,0.49839,0.00049,12.7694]
[1778524742383,25.24,82002.08,1166.6,0.50299,0.00049,12.7706]
[1778524743018,25.24,82002.08,1166.6,0.50299,0.00049,12.7706]
[1778524744183,25.24,82004.03,1166.6,0.50396,0.00049,12.77064]
[1778524749187,25.23,82003.47,1166.6,0.50368,0.00049,12.77063]
[1778524749428,25.23,81999.88,1166.6,0.50191,0.00049,12.77047]
[1778524751442,25.23,81996.45,1166.6,0.50021,0.00049,12.77008]
[1778524752449,25.23,81991.09,1166.6,0.49756,0.00049,12.76901]
[1778524752824,25.23,81991.09,1166.6,0.49756,0.00049,12.76901]
[1778524752837,25.23,81991.09,1166.6,0.49756,0.00049,12.76901]
[1778524758844,25.22,81989.34,1166.6,0.4967,0.00049,12.76854]
[1778524759499,25.22,81984.89,1166.6,0.4945,0.00049,12.76707]
[1778524760900,25.22,81984.59,1166.6,0.49435,0.00049,12.76695]
[1778524761516,25.22,81984.9,1166.6,0.4945,0.00049,12.76707]
[1778524765179,25.22,81983.47,1166.6,0.49379,0.00049,12.76652]
[1778524765423,25.22,81983.26,1166.6,0.49369,0.00049,12.76643]
[1778524770580,25.21,81980.63,1166.6,0.49239,0.00049,12.76529]
[1778524776622,25.2,81982.08,1166.6,0.49309,0.00049,12.75796]
[1778524781657,25.2,81982.18,1166.6,0.49314,0.00049,12.758]
[1778524785802,25.2,81981.95,1166.6,0.49303,0.00049,12.7579]
[1778524785831,25.2,81981.95,1166.6,0.49303,0.00049,12.7579]
[1778524785898,25.2,81979.14,1166.6,0.49164,0.00049,12.75661]
[1778524789380,25.19,81978.76,1166.6,0.49145,0.00049,12.75642]
[1778524789385,25.19,81978.76,1166.6,0.49145,0.00049,12.75642]
[1778524789394,25.19,81978.76,1166.6,0.49145,0.00049,12.75642]
[1778524789396,25.19,81978.76,1166.6,0.49145,0.00049,12.75642]
[1778524789456,25.19,81978.05,1166.6,0.49109,0.0005,12.75607]
[1778524789713,25.19,81974.6,1166.6,0.48939,0.00049,12.75419]
[1778524794111,25.19,81973.4,1166.3,0.48879,0.0005,12.75348]
[1778524794133,25.19,81973.4,1166.3,0.48879,0.0005,12.75348]
[1778524794135,25.19,81973.4,1166.3,0.48879,0.0005,12.75348]
[1778524794181,25.19,81973.4,1166.3,0.48879,0.0005,12.75348]
[1778524794207,25.19,81973.4,1166.3,0.48879,0.0005,12.75348]
[1778524794207,25.19,81973.4,1166.3,0.48879,0.0005,12.75348]
[1778524794293,25.19,81967.45,1166.3,0.48584,0.00049,12.74956]
[1778524795278,25.19,81963.28,1166.3,0.48378,0.00049,12.7464]
[1778524798888,25.18,81963.46,1166.3,0.48386,0.0005,12.74654]
[1778524798910,25.18,81963.46,1166.3,0.48386,0.0005,12.74654]
[1778524798914,25.18,81963.46,1166.3,0.48386,0.0005,12.74654]
[1778524799137,25.18,81963.46,1166.3,0.48386,0.0005,12.74654]
[1778524799449,25.18,81964.99,1166.3,0.48462,0.0005,12.74773]
[1778524800395,25.18,81970.48,1166.3,0.48734,0.0005,12.75164]
[1778524803116,25.18,81975.24,1166.3,0.4897,0.0005,12.75455]
[1778524808434,25.17,81975.44,1166.3,0.48979,0.0005,12.75466]
[1778524809236,25.17,81969.23,1166.3,0.48672,0.0005,12.7508]
[1778524809804,25.17,81969.23,1166.3,0.48672,0.0005,12.7508]
[1778524811741,25.17,81966.53,1166.3,0.48538,0.0005,12.74888]
[1778524812089,25.17,81966.53,1166.3,0.48538,0.0005,12.74888]
[1778524812341,25.17,81963.31,1166.3,0.48378,0.0005,12.74641]
[1778524813422,25.17,81963.31,1166.3,0.48378,0.0005,12.74641]
[1778524813434,25.17,81963.31,1166.3,0.48378,0.0005,12.74641]
[1778524813540,25.17,81958.94,1166.3,0.48162,0.0005,12.74273]
[1778524813702,25.17,81958.94,1166.3,0.48162,0.0005,12.74273]
[1778524814555,25.17,81958.94,1166.3,0.48162,0.0005,12.74273]
[1778524814558,25.17,81958.94,1166.3,0.48162,0.0005,12.74273]
[1778524815490,25.17,81955.73,1166.3,0.48003,0.0005,12.73978]
[1778524817928,25.17,81952.86,1166.3,0.4786,0.0005,12.73697]
[1778524819310,25.17,81952.86,1166.3,0.4786,0.0005,12.73697]
[1778524820533,25.16,81946.57,1166.3,0.47549,0.00049,12.73026]
[1778524824280,25.16,81946.18,1166.3,0.47529,0.00049,12.72982]
[1778524824339,25.16,81946.18,1166.3,0.47529,0.00049,12.72982]
[1778524825120,25.16,81945.1,1166.3,0.47476,0.00049,12.72858]
[1778524825401,25.16,81944.9,1166.3,0.47466,0.00049,12.72835]
[1778524826358,25.16,81939.01,1166.3,0.47175,0.00049,12.72117]
[1778524832029,25.16,81940.02,1166.3,0.47222,0.0005,12.71445]
[1778524835092,25.16,81941.97,1166.3,0.47319,0.0005,12.71686]
[1778524835095,25.16,81941.97,1166.3,0.47319,0.0005,12.71686]
[1778524835104,25.16,81941.97,1166.3,0.47319,0.0005,12.71686]
[1778524835303,25.16,81941.97,1166.3,0.47319,0.0005,12.71686]
[1778524835387,25.16,81944.75,1166.3,0.47457,0.0005,12.72018]
[1778524836973,25.16,81946.36,1166.3,0.47536,0.0005,12.72203]
[1778524836975,25.16,81946.36,1166.3,0.47536,0.0005,12.72203]
[1778524839078,25.16,81951.51,1166.3,0.47792,0.0005,12.72761]
[1778524841092,25.17,81948.61,1166.3,0.47648,0.0005,12.72453]
[1778524842011,25.17,81948.61,1166.3,0.47648,0.0005,12.72453]
[1778524842559,25.17,81948.61,1166.3,0.47648,0.0005,12.72453]
[1778524842460,25.17,81945.91,1166.3,0.47515,0.0005,12.72153]
[1778524843088,25.17,81945.91,1166.3,0.47515,0.0005,12.72153]
[1778524843100,25.17,81945.91,1166.3,0.47515,0.0005,12.72153]
[1778524843102,25.17,81945.91,1166.3,0.47515,0.0005,12.72153]
[1778524846121,25.17,81942.84,1166.3,0.47363,0.0005,12.71793]
[1778524846128,25.17,81944.82,1166.3,0.47461,0.0005,12.72027]
[1778524851163,25.16,81946.57,1166.3,0.47547,0.0005,12.72226]
[1778524854425,25.16,81949.58,1166.3,0.47695,0.0005,12.72556]
[1778524859744,25.15,81950.04,1166.3,0.47717,0.0005,12.72604]
[1778524862811,25.14,81947.66,1166.3,0.47599,0.0005,12.72344]
[1778524862814,25.14,81947.66,1166.7,0.47599,0.0005,12.72344]
[1778524862990,25.14,81947.66,1166.7,0.47599,0.0005,12.72344]
[1778524863247,25.14,81947.69,1166.7,0.476,0.0005,12.72347]
[1778524865369,25.14,81944.8,1166.7,0.47457,0.0005,12.72019]
[1778524870424,25.15,81944.07,1166.7,0.47421,0.0005,12.71934]
[1778524870695,25.15,81943.73,1166.7,0.47404,0.0005,12.71894]
[1778524870753,25.15,81943.73,1166.7,0.47404,0.0005,12.71894]
[1778524870804,25.15,81943.73,1166.7,0.47404,0.0005,12.71894]
[1778524871321,25.15,81933.89,1166.7,0.46917,0.0005,12.70632]
[1778524875678,25.14,81933.33,1166.7,0.46889,0.0005,12.70553]
[1778524875765,25.14,81933.33,1166.7,0.46889,0.0005,12.70553]
[1778524875768,25.14,81933.33,1166.7,0.46889,0.0005,12.70553]
[1778524879377,25.14,81936.12,1166.7,0.47027,0.0005,12.70933]
[1778524880021,25.14,81936.12,1166.7,0.47027,0.0005,12.70933]
[1778524880384,25.14,81936.23,1166.7,0.47032,0.0005,12.70948]
[1778524885419,25.14,81935.13,1166.7,0.46977,0.0005,12.70799]
[1778524890454,25.14,81933.46,1166.7,0.46894,0.0005,12.70569]
[1778524892607,25.14,81937.26,1166.7,0.4708,0.0005,12.70282]
[1778524898511,25.13,81937.67,1166.7,0.471,0.0005,12.70335]
[1778524903659,25.13,81937.59,1166.7,0.47096,0.0005,12.70324]
[1778524904923,25.13,81940.22,1166.7,0.47226,0.0005,12.70661]
[1778524904925,25.13,81940.22,1166.7,0.47226,0.0005,12.70661]
[1778524905560,25.13,81940.52,1166.7,0.47241,0.0005,12.70698]
[1778524906567,25.13,81944.15,1166.7,0.47421,0.0005,12.71139]
[1778524907481,25.13,81944.15,1166.7,0.47421,0.0005,12.71139]
[1778524907483,25.13,81944.15,1166.7,0.47421,0.0005,12.71139]
[1778524907574,25.13,81945.38,1166.7,0.47482,0.0005,12.71283]
[1778524911602,25.12,81940.01,1166.7,0.47215,0.0005,12.70632]
[1778524916637,25.12,81940.37,1166.7,0.47233,0.0005,12.70677]
[1778524921807,25.12,81940.01,1166.7,0.47214,0.0005,12.70631]
[1778524922679,25.12,81943.52,1166.7,0.47388,0.0005,12.71062]
[1778524927657,25.11,81938.63,1166.7,0.47145,0.0005,12.70453]
[1778524932434,25.11,81935.51,1166.7,0.4699,0.0005,12.70041]
[1778524937784,25.11,81937.59,1166.7,0.47093,0.0005,12.70317]
[1778524940805,25.11,81941.16,1166.7,0.4727,0.0005,12.70772]
[1778524945840,25.1,81941.02,1166.7,0.47263,0.0005,12.70754]
[1778524950875,25.1,81940.74,1166.7,0.47249,0.0005,12.70718]
[1778524956059,25.1,81942.58,1166.7,0.47338,0.0005,12.70144]
[1778524961952,25.1,81941.45,1166.7,0.47281,0.0005,12.70004]
[1778524965038,25.1,81941.98,1166.7,0.47307,0.0005,12.70069]
[1778524965519,25.1,81941.98,1166.7,0.47307,0.0005,12.70069]
[1778524965521,25.1,81941.98,1166.7,0.47307,0.0005,12.70069]
[1778524965579,25.1,81944.68,1166.7,0.47442,0.0005,12.70393]
[1778524971016,25.1,81943.6,1166.7,0.47389,0.0005,12.70266]
[1778524976053,25.1,81944.68,1166.7,0.47443,0.0005,12.70395]
[1778524980516,25.11,81944.52,1166.7,0.47435,0.0005,12.70377]
[1778524980656,25.11,81944.52,1166.7,0.47435,0.0005,12.70377]
[1778524980673,25.11,81944.52,1166.7,0.47435,0.0005,12.70377]
[1778524980674,25.11,81944.52,1166.7,0.47435,0.0005,12.70377]
[1778524982061,25.11,81943.91,1166.7,0.47405,0.0005,12.70305]
[1778524983777,25.11,81943.51,1166.7,0.47385,0.0005,12.70257]
[1778524983780,25.11,81943.51,1166.7,0.47385,0.0005,12.70257]
[1778524984110,25.11,81944.43,1166.7,0.4743,0.0005,12.70366]
[1778524989623,25.1,81944.57,1166.7,0.47437,0.0005,12.70382]
[1778524989657,25.1,81944.57,1166.7,0.47437,0.0005,12.70382]
[1778524989658,25.1,81944.57,1166.7,0.47437,0.0005,12.70382]
[1778524989746,25.1,81944.53,1166.7,0.47435,0.0005,12.70377]
[1778524995187,25.1,81942.46,1166.7,0.47332,0.0005,12.70128]
[1778524998088,25.1,81942.48,1166.7,0.47333,0.0005,12.70131]
[1778524998106,25.1,81942.48,1166.7,0.47333,0.0005,12.70131]
[1778524999215,25.1,81958.72,1166.7,0.4814,0.0005,12.71846]
[1778525000682,25.1,81959.48,1166.7,0.48178,0.0005,12.71914]
[1778525005905,25.11,81958.71,1166.7,0.48141,0.0005,12.71846]
[1778525008199,25.11,81958.53,1166.7,0.48132,0.0005,12.7183]
[1778525008434,25.11,81958.53,1166.7,0.48132,0.0005,12.7183]
[1778525008636,25.11,81959.77,1166.7,0.48194,0.0005,12.71941]
[1778525009119,25.11,81959.77,1166.7,0.48194,0.0005,12.71941]
[1778525009439,25.11,81959.77,1166.7,0.48194,0.0005,12.71941]
[1778525009441,25.11,81959.77,1166.7,0.48194,0.0005,12.71941]
[1778525009765,25.11,81963.49,1166.7,0.48379,0.0005,12.72252]
[1778525010055,25.11,81963.49,1166.7,0.48379,0.0005,12.72252]
[1778525010752,25.11,81976.91,1166.7,0.49046,0.0005,12.73148]
[1778525011106,25.11,81976.91,1166.7,0.49046,0.0005,12.73148]
[1778525011109,25.11,81976.91,1166.7,0.49046,0.0005,12.73148]
[1778525011505,25.11,81976.91,1166.7,0.49046,0.0005,12.73148]
[1778525011518,25.11,81976.91,1166.7,0.49046,0.0005,12.73148]
[1778525011520,25.11,81976.91,1166.7,0.49046,0.0005,12.73148]
[1778525011786,25.11,81974.74,1166.7,0.48937,0.0005,12.72228]
[1778525012306,25.11,81967.03,1166.7,0.48554,0.0005,12.71723]
[1778525017341,25.11,81965.69,1166.7,0.48486,0.0005,12.71623]
[1778525019733,25.1,81961.87,1166.7,0.48296,0.0005,12.71319]
[1778525025581,25.1,81963.56,1166.7,0.4838,0.0005,12.71456]
[1778525025583,25.1,81963.56,1166.7,0.4838,0.0005,12.71456]
[1778525025682,25.1,81964.08,1166.7,0.48406,0.0005,12.71497]
[1778525031721,25.09,81962.98,1166.7,0.48351,0.0005,12.71409]
[1778525036744,25.09,81963.37,1166.7,0.4837,0.0005,12.7144]
[1778525042536,25.08,81962.85,1166.7,0.48343,0.0005,12.71397]
[1778525047655,25.08,81963.54,1166.7,0.48377,0.0005,12.71453]
[1778525052606,25.07,81966.56,1166.7,0.48527,0.0005,12.71685]
[1778525057641,25.07,81967.19,1166.7,0.48558,0.0005,12.71731]
[1778525062676,25.06,81966.52,1166.7,0.48525,0.0005,12.71681]
[1778525067711,25.06,81965.73,1166.7,0.48485,0.0005,12.71622]
[1778525071740,25.06,81962.37,1166.7,0.48316,0.0005,12.70554]
[1778525074093,25.05,81961.81,1166.7,0.48288,0.0005,12.70507]
[1778525074108,25.05,81961.81,1166.7,0.48288,0.0005,12.70507]
[1778525074110,25.05,81961.81,1166.7,0.48288,0.0005,12.70507]
[1778525074761,25.05,81953.47,1166.7,0.47871,0.0005,12.69739]
[1778525075768,25.05,81945.32,1166.7,0.47465,0.0005,12.68855]
[1778525076570,25.05,81945.32,1166.7,0.47465,0.0005,12.68855]
[1778525076572,25.05,81945.32,1166.7,0.47465,0.0005,12.68855]
[1778525076775,25.05,81942.91,1166.7,0.47345,0.0005,12.68568]
[1778525077911,25.05,81940.82,1166.7,0.4724,0.0005,12.6831]
[1778525078789,25.05,81940.46,1166.7,0.47222,0.0005,12.68265]
[1778525083824,25.05,81937.53,1166.7,0.47076,0.0005,12.67886]
[1778525084088,25.05,81937.53,1166.7,0.47076,0.0005,12.67886]
[1778525084102,25.05,81937.53,1166.7,0.47076,0.0005,12.67886]
[1778525084103,25.05,81937.53,1166.7,0.47076,0.0005,12.67886]
[1778525084923,25.05,81938.66,1166.7,0.47132,0.0005,12.68034]
[1778525085838,25.05,81940.29,1166.7,0.47213,0.0005,12.68243]
[1778525086167,25.05,81940.29,1166.7,0.47213,0.0005,12.68243]
[1778525086171,25.05,81940.29,1166.7,0.47213,0.0005,12.68243]
[1778525087852,25.05,81940.26,1166.7,0.47212,0.0005,12.68239]
[1778525092887,25.05,81938.27,1166.7,0.47112,0.0005,12.67982]
[1778525097922,25.04,81937.98,1166.7,0.47098,0.0005,12.67944]
[1778525102959,25.04,81936.44,1166.7,0.47021,0.0005,12.67739]
[1778525107962,25.04,81935.62,1166.7,0.4698,0.0005,12.67629]
[1778525108219,25.04,81935.62,1166.7,0.4698,0.0005,12.67629]
[1778525108229,25.04,81935.62,1166.7,0.4698,0.0005,12.67629]
[1778525108230,25.04,81935.62,1166.7,0.4698,0.0005,12.67629]
[1778525109814,25.04,81934.34,1166.7,0.46916,0.0005,12.67453]
[1778525109219,25.04,81930.04,1166.7,0.46702,0.0005,12.6684]
[1778525110751,25.04,81924.89,1166.7,0.46445,0.0005,12.66057]
[1778525111462,25.04,81924.89,1166.7,0.46445,0.0005,12.66057]
[1778525111463,25.04,81924.89,1166.7,0.46445,0.0005,12.66057]
[1778525111500,25.04,81922.49,1166.7,0.46326,0.0005,12.65674]
[1778525115040,25.04,81922.01,1166.7,0.46302,0.0005,12.65596]
[1778525115041,25.04,81922.01,1166.7,0.46302,0.0005,12.65596]
[1778525115881,25.04,81921.92,1166.7,0.46297,0.0005,12.65581]
[1778525120088,25.04,81920.86,1166.7,0.46244,0.0005,12.65407]
[1778525120830,25.04,81919.42,1166.7,0.46172,0.0005,12.65167]
[1778525122309,25.04,81919.34,1166.7,0.46168,0.0005,12.65154]
[1778525122887,25.04,81915.54,1166.7,0.45979,0.0005,12.645]
[1778525123776,25.04,81911.82,1166.7,0.45794,0.0005,12.63834]
[1778525124344,25.04,81911.82,1166.7,0.45794,0.0005,12.63834]
[1778525124855,25.04,81905.51,1166.7,0.4548,0.0005,12.6264]
[1778525125695,25.04,81900.87,1166.7,0.45249,0.0005,12.61713]
[1778525126709,25.04,81894.52,1166.7,0.44934,0.0005,12.60376]
[1778525128765,25.04,81888.15,1166.7,0.44618,0.0005,12.58957]
[1778525134832,25.04,81887.01,1166.7,0.44558,0.0005,12.57888]
[1778525134834,25.04,81887.01,1166.7,0.44558,0.0005,12.57888]
[1778525134836,25.04,81886.12,1166.7,0.44514,0.0005,12.57682]
[1778525139211,25.04,81893.21,1166.7,0.44866,0.0005,12.59286]
[1778525140256,25.04,81893.21,1166.7,0.44866,0.0005,12.59286]
[1778525140258,25.04,81893.21,1166.7,0.44866,0.0005,12.59286]
[1778525140343,25.04,81893.09,1166.7,0.4486,0.0005,12.5926]
[1778525144088,25.04,81895.66,1166.7,0.44988,0.0005,12.59817]
[1778525144098,25.04,81895.66,1166.7,0.44988,0.0005,12.59817]
[1778525144102,25.04,81895.66,1166.7,0.44988,0.0005,12.59817]
[1778525144246,25.04,81901.28,1166.7,0.45267,0.0005,12.60992]
[1778525145059,25.04,81901.28,1166.7,0.45267,0.0005,12.60992]
[1778525145154,25.04,81901.28,1166.7,0.45267,0.0005,12.60992]
[1778525145160,25.04,81901.28,1166.7,0.45267,0.0005,12.60992]
[1778525145526,25.04,81905.18,1166.7,0.45461,0.0005,12.6177]
[1778525146778,25.04,81910.77,1166.7,0.45739,0.0005,12.62835]
[1778525147078,25.04,81910.77,1166.7,0.45739,0.0005,12.62835]
[1778525147080,25.04,81910.77,1166.7,0.45739,0.0005,12.62835]
[1778525147659,25.04,81909.37,1166.7,0.45669,0.0005,12.62573]
[1778525148749,25.03,81905.95,1166.7,0.45498,0.0005,12.61919]
[1778525154067,25.03,81906.33,1166.7,0.45517,0.0005,12.61991]
[1778525157741,25.03,81909.21,1166.7,0.4566,0.0005,12.62539]
[1778525163591,25.03,81908.5,1166.7,0.45624,0.0005,12.62403]
[1778525167412,25.02,81914.62,1166.7,0.45928,0.0005,12.63525]
[1778525172233,25.02,81915.05,1166.7,0.45948,0.0005,12.63598]
[1778525172251,25.02,81915.05,1166.7,0.45948,0.0005,12.63598]
[1778525172312,25.02,81915.05,1166.7,0.45948,0.0005,12.63598]
[1778525172346,25.02,81915.05,1166.7,0.45948,0.0005,12.63598]
[1778525172371,25.02,81915.05,1166.7,0.45948,0.0005,12.63598]
[1778525172378,25.02,81915.05,1166.7,0.45948,0.0005,12.63598]
[1778525172412,25.02,81915.05,1166.7,0.45948,0.0005,12.63598]
[1778525172425,25.02,81915.05,1166.7,0.45948,0.0005,12.63598]
[1778525172477,25.02,81915.05,1166.7,0.45948,0.0005,12.63598]
[1778525172571,25.02,81915.05,1166.7,0.45948,0.0005,12.63598]
[1778525172573,25.02,81915.05,1166.7,0.45948,0.0005,12.63598]
[1778525172644,25.02,81915.05,1166.7,0.45948,0.0005,12.63598]
[1778525172689,25.02,81915.05,1166.7,0.45948,0.0005,12.63598]
[1778525172957,25.02,81922.19,1166.7,0.46304,0.0005,12.6481]
[1778525172958,25.02,81922.19,1166.7,0.46304,0.0005,12.6481]
[1778525173520,25.02,81928.83,1166.7,0.46636,0.0005,12.65847]
[1778525174435,25.02,81928.83,1166.7,0.46636,0.0005,12.65847]
[1778525174438,25.02,81928.83,1166.7,0.46636,0.0005,12.65847]
[1778525174468,25.02,81930.73,1166.7,0.4673,0.0005,12.66128]
[1778525179029,25.02,81931.6,1166.7,0.46775,0.0005,12.66257]
[1778525179087,25.02,81931.6,1166.7,0.46775,0.0005,12.66257]
[1778525179184,25.02,81931.6,1166.7,0.46775,0.0005,12.66257]
[1778525179194,25.02,81931.6,1166.7,0.46775,0.0005,12.66257]
[1778525179322,25.02,81931.6,1166.7,0.46775,0.0005,12.66257]
[1778525179332,25.02,81931.6,1166.7,0.46775,0.0005,12.66257]
[1778525179353,25.02,81931.6,1166.7,0.46775,0.0005,12.66257]
[1778525179719,25.02,81942.09,1166.7,0.47298,0.0005,12.67659]
[1778525180012,25.02,81942.09,1166.7,0.47298,0.0005,12.67659]
[1778525180440,25.02,81942.09,1166.7,0.47298,0.0005,12.67659]
[1778525180478,25.02,81942.09,1166.7,0.47298,0.0005,12.67659]
[1778525180497,25.02,81942.09,1166.7,0.47298,0.0005,12.67659]
[1778525180783,25.02,81942.09,1166.7,0.47298,0.0005,12.67659]
[1778525180789,25.02,81942.09,1166.7,0.47298,0.0005,12.67659]
[1778525180795,25.02,81942.09,1166.7,0.47298,0.0005,12.67659]
[1778525180800,25.02,81942.09,1166.7,0.47298,0.0005,12.67659]
[1778525180808,25.02,81942.09,1166.7,0.47298,0.0005,12.67659]
[1778525180893,25.02,81942.09,1166.7,0.47298,0.0005,12.67659]
[1778525180867,25.03,81949.36,1166.7,0.47662,0.0005,12.68502]
[1778525180972,25.03,81949.36,1166.7,0.47662,0.0005,12.68502]
[1778525181019,25.03,81949.36,1166.7,0.47662,0.0005,12.68502]
[1778525181088,25.03,81949.36,1166.7,0.47662,0.0005,12.68502]
[1778525181309,25.03,81949.36,1166.7,0.47662,0.0005,12.68502]
[1778525181386,25.03,81949.36,1166.7,0.47662,0.0005,12.68502]
[1778525181502,25.03,81949.36,1166.7,0.47662,0.0005,12.68502]
[1778525181903,25.03,81968.74,1166.7,0.4863,0.0005,12.70237]
[1778525182417,25.03,81968.74,1166.7,0.4863,0.0005,12.70237]
[1778525182464,25.03,81968.74,1166.7,0.4863,0.0005,12.70237]
[1778525182467,25.03,81968.74,1166.7,0.4863,0.0005,12.70237]
[1778525182537,25.03,81968.74,1166.7,0.4863,0.0005,12.70237]
[1778525182639,25.03,81968.74,1166.7,0.4863,0.0005,12.70237]
[1778525182893,25.03,81968.74,1166.7,0.4863,0.0005,12.70237]
[1778525182901,25.03,81968.74,1166.7,0.4863,0.0005,12.70237]
[1778525182949,25.03,81976.33,1166.7,0.4901,0.0005,12.70713]
[1778525183008,25.03,81976.33,1166.7,0.4901,0.0005,12.70713]
[1778525183041,25.03,81976.33,1166.7,0.4901,0.0005,12.70713]
[1778525183047,25.03,81976.33,1166.7,0.4901,0.0005,12.70713]
[1778525183088,25.03,81976.33,1166.7,0.4901,0.0005,12.70713]
[1778525183952,25.03,81972.73,1166.7,0.4883,0.0005,12.70502]
[1778525184761,25.03,81972.73,1166.7,0.4883,0.0005,12.70502]
[1778525184764,25.03,81972.73,1166.7,0.4883,0.0005,12.70502]
[1778525184929,25.03,81974.53,1166.7,0.4892,0.0005,12.7061]
[1778525186147,25.03,81974.47,1166.7,0.48917,0.0005,12.70607]
[1778525188363,25.02,81972.53,1166.7,0.4882,0.0005,12.70489]
[1778525188695,25.02,81972.53,1166.7,0.4882,0.0005,12.70489]
[1778525188755,25.02,81974.65,1166.7,0.48926,0.0005,12.70617]
[1778525189721,25.02,81979.1,1166.7,0.49148,0.0005,12.70857]
[1778525190120,25.02,81979.1,1166.7,0.49148,0.0005,12.70857]
[1778525190465,25.02,81979.1,1166.7,0.49148,0.0005,12.70857]
[1778525190909,25.02,81979.94,1166.7,0.4919,0.0005,12.70898]
[1778525191546,25.02,81979.94,1166.7,0.4919,0.0005,12.70898]
[1778525193111,25.02,81981.85,1166.7,0.49285,0.0005,12.70185]
[1778525193407,25.02,81981.85,1166.7,0.49285,0.0005,12.70185]
[1778525193417,25.02,81981.85,1166.7,0.49285,0.0005,12.70185]
[1778525193895,25.02,81985.58,1166.7,0.49472,0.0005,12.70335]
[1778525194932,25.02,81989.22,1166.7,0.49654,0.0005,12.70455]
[1778525195088,25.02,81989.22,1166.7,0.49654,0.0005,12.70455]
[1778525195155,25.02,81989.22,1166.7,0.49654,0.0005,12.70455]
[1778525195502,25.02,81989.22,1166.7,0.49654,0.0005,12.70455]
[1778525195772,25.02,81989.22,1166.7,0.49654,0.0005,12.70455]
[1778525195776,25.02,81989.22,1166.7,0.49654,0.0005,12.70455]
[1778525195778,25.02,81989.22,1166.7,0.49654,0.0005,12.70455]
[1778525195796,25.02,81989.22,1166.7,0.49654,0.0005,12.70455]
[1778525195809,25.02,81989.22,1166.7,0.49654,0.0005,12.70455]
[1778525195834,25.02,81989.22,1166.7,0.49654,0.0005,12.70455]
[1778525195917,25.02,81994.9,1166.7,0.49939,0.0005,12.7059]
[1778525196811,25.02,81994.9,1166.7,0.49939,0.0005,12.7059]
[1778525197720,25.03,81995.29,1166.7,0.49958,0.0005,12.70596]
[1778525198117,25.03,81997.19,1166.7,0.50053,0.0005,12.70625]
[1778525198837,25.03,82003.22,1166.7,0.50355,0.0005,12.7067]
[1778525199507,25.03,82003.22,1166.7,0.50355,0.0005,12.7067]
[1778525199515,25.03,82003.22,1166.7,0.50355,0.0005,12.7067]
[1778525199646,25.03,82005.27,1166.7,0.50458,0.0005,12.70668]
[1778525201868,25.03,82005.99,1166.7,0.50494,0.0005,12.70666]
[1778525201970,25.03,82005.99,1166.7,0.50494,0.0005,12.70666]
[1778525201992,25.03,82005.45,1166.7,0.50467,0.0005,12.70668]
[1778525202667,25.03,81998.54,1166.7,0.50121,0.0005,12.70642]
[1778525203234,25.03,81998.54,1166.7,0.50121,0.0005,12.70642]
[1778525203334,25.03,81998.54,1166.7,0.50121,0.0005,12.70642]
[1778525203910,25.03,81992.96,1166.7,0.49842,0.0005,12.70551]
[1778525204785,25.03,81992.96,1166.7,0.49842,0.0005,12.70551]
[1778525204926,25.03,81992.96,1166.7,0.49842,0.0005,12.70551]
[1778525206143,25.03,81989.7,1166.7,0.49678,0.0005,12.70469]
[1778525209011,25.02,81991.22,1166.7,0.49754,0.0005,12.7051]
[1778525209348,25.02,81991.22,1166.7,0.49754,0.0005,12.7051]
[1778525209843,25.02,81991.22,1166.7,0.49754,0.0005,12.7051]
[1778525211730,25.02,81997.5,1166.7,0.50069,0.0005,12.7063]
[1778525216485,25.03,81996.48,1166.7,0.50018,0.0005,12.70615]
[1778525217078,25.03,81997.04,1166.7,0.50046,0.0005,12.70623]
[1778525220267,25.03,81999.6,1166.7,0.50174,0.0005,12.70652]
[1778525221801,25.03,82005.49,1166.7,0.50469,0.0005,12.70668]
[1778525222509,25.03,82005.49,1166.7,0.50469,0.0005,12.70668]
[1778525224310,25.04,82004.79,1166.7,0.50434,0.0005,12.70669]
[1778525224540,25.04,82004.79,1166.7,0.50434,0.0005,12.70669]
[1778525228161,25.04,82006.33,1166.7,0.50511,0.0005,12.70664]
[1778525228244,25.04,82006.33,1166.7,0.50511,0.0005,12.70664]
[1778525228249,25.04,82006.33,1166.7,0.50511,0.0005,12.70664]
[1778525228250,25.04,82006.33,1166.7,0.50511,0.0005,12.70664]
[1778525228265,25.04,82006.33,1166.7,0.50511,0.0005,12.70664]
[1778525228270,25.04,82006.33,1166.7,0.50511,0.0005,12.70664]
[1778525228556,25.04,82006.33,1166.7,0.50511,0.0005,12.70664]
[1778525228851,25.04,81999.57,1166.7,0.50173,0.0005,12.70652]
[1778525229135,25.04,81999.57,1166.7,0.50173,0.0005,12.70652]
[1778525229285,25.04,81999.57,1166.7,0.50173,0.0005,12.70652]
[1778525229858,25.04,82002.38,1166.7,0.50313,0.0005,12.70668]
[1778525231294,25.04,82003.35,1166.7,0.50362,0.0005,12.7067]
[1778525231872,25.05,82003.11,1166.7,0.5035,0.0005,12.7067]
[1778525232879,25.05,82005.75,1166.7,0.50482,0.0005,12.70667]
[1778525235917,25.05,82005.21,1166.7,0.50455,0.0005,12.70668]
[1778525235987,25.05,82004.44,1166.7,0.50416,0.0005,12.7067]
[1778525236348,25.05,82004.44,1166.7,0.50416,0.0005,12.7067]
[1778525238972,25.05,82004.38,1166.7,0.50413,0.0005,12.7067]
[1778525244634,25.06,82004.98,1166.7,0.50443,0.0005,12.70669]
[1778525245326,25.06,82005.34,1166.7,0.50461,0.0005,12.70668]
[1778525245923,25.06,82005.34,1166.7,0.50461,0.0005,12.70668]
[1778525245970,25.06,82005.15,1166.7,0.50452,0.0005,12.70669]
[1778525251005,25.06,82008.97,1166.7,0.50643,0.0005,12.69843]
[1778525256042,25.07,82006.42,1166.7,0.50515,0.0005,12.69862]
[1778525260386,25.07,82009.25,1166.7,0.50656,0.0005,12.6984]
[1778525266063,25.08,82009.59,1166.7,0.50673,0.0005,12.69836]
[1778525266087,25.08,82009.59,1166.7,0.50673,0.0005,12.69836]
[1778525266189,25.08,82009.59,1166.7,0.50673,0.0005,12.69836]
[1778525266208,25.08,82009.59,1166.7,0.50673,0.0005,12.69836]
[1778525266258,25.08,82009.59,1166.7,0.50673,0.0005,12.69836]
[1778525266334,25.08,82009.59,1166.7,0.50673,0.0005,12.69836]
[1778525266339,25.08,82009.59,1166.7,0.50673,0.0005,12.69836]
[1778525266362,25.08,82009.59,1166.7,0.50673,0.0005,12.69836]
[1778525266364,25.08,82009.59,1166.7,0.50673,0.0005,12.69836]
[1778525266519,25.08,82009.59,1166.7,0.50673,0.0005,12.69836]
[1778525266577,25.08,82009.59,1166.7,0.50673,0.0005,12.69836]
[1778525266713,25.08,82009.59,1166.7,0.50673,0.0005,12.69836]
[1778525266744,25.08,82009.77,1166.7,0.50682,0.0005,12.69834]
[1778525267476,25.08,82021.64,1166.7,0.51275,0.0005,12.69555]
[1778525268672,25.08,82021.64,1166.7,0.51275,0.0005,12.69555]
[1778525268679,25.08,82021.64,1166.7,0.51275,0.0005,12.69555]
[1778525268768,25.08,82024.81,1166.7,0.51433,0.0005,12.69433]
[1778525269937,25.08,82024.81,1166.7,0.51433,0.0005,12.69433]
[1778525270374,25.08,82025.12,1166.7,0.51449,0.0005,12.6942]
[1778525270379,25.08,82025.12,1166.7,0.51449,0.0005,12.6942]
[1778525270381,25.08,82025.12,1166.7,0.51449,0.0005,12.6942]
[1778525270478,25.08,82025.12,1166.7,0.51449,0.0005,12.6942]
[1778525270499,25.08,82025.12,1166.7,0.51449,0.0005,12.6942]
[1778525270688,25.08,82030.27,1166.7,0.51706,0.0005,12.69176]
[1778525271080,25.08,82030.27,1166.7,0.51706,0.0005,12.69176]
[1778525271943,25.08,82035.09,1166.7,0.51947,0.0005,12.689]
[1778525272089,25.08,82035.09,1166.7,0.51947,0.0005,12.689]
[1778525272547,25.08,82035.09,1166.7,0.51947,0.0005,12.689]
[1778525272770,25.08,82035.09,1166.7,0.51947,0.0005,12.689]
[1778525272821,25.08,82038.71,1166.7,0.52127,0.0005,12.68662]
[1778525274980,25.08,82040.41,1166.7,0.52212,0.0005,12.68542]
[1778525275580,25.09,82041.2,1166.7,0.52251,0.0005,12.68484]
[1778525276628,25.09,82043.32,1166.7,0.52357,0.0005,12.68322]
[1778525277761,25.09,82043.6,1166.7,0.52371,0.0005,12.683]
[1778525280330,25.09,82043.87,1166.7,0.52384,0.0005,12.68279]
[1778525280932,25.09,82043.87,1166.7,0.52384,0.0005,12.68279]
[1778525280937,25.09,82043.87,1166.7,0.52384,0.0005,12.68279]
[1778525281033,25.09,82047.67,1166.7,0.52573,0.0005,12.67963]
[1778525281275,25.09,82047.67,1166.7,0.52573,0.0005,12.67963]
[1778525281994,25.09,82056.5,1166.7,0.53013,0.0005,12.67119]
[1778525282117,25.09,82056.5,1166.7,0.53013,0.0005,12.67119]
[1778525283036,25.09,82056.5,1166.7,0.53013,0.0005,12.67119]
[1778525283052,25.09,82056.5,1166.7,0.53013,0.0005,12.67119]
[1778525282237,25.09,82063.74,1166.7,0.53373,0.0005,12.66311]
[1778525283078,25.09,82063.74,1166.7,0.53373,0.0005,12.66311]
[1778525283097,25.09,82063.74,1166.7,0.53373,0.0005,12.66311]
[1778525284038,25.09,82065.08,1166.7,0.53439,0.0005,12.66151]
[1778525284309,25.09,82065.08,1166.7,0.53439,0.0005,12.66151]
[1778525284484,25.09,82065.08,1166.7,0.53439,0.0005,12.66151]
[1778525284497,25.09,82065.08,1166.7,0.53439,0.0005,12.66151]
[1778525284510,25.09,82065.08,1166.7,0.53439,0.0005,12.66151]
[1778525284665,25.09,82065.08,1166.7,0.53439,0.0005,12.66151]
[1778525284947,25.09,82065.51,1166.7,0.5346,0.0005,12.66099]
[1778525285147,25.09,82065.51,1166.7,0.5346,0.0005,12.66099]
[1778525285830,25.09,82065.51,1166.7,0.5346,0.0005,12.66099]
[1778525286034,25.1,82074.07,1166.7,0.53886,0.0005,12.64983]
[1778525286091,25.1,82074.07,1166.7,0.53886,0.0005,12.64983]
[1778525286590,25.1,82074.07,1166.7,0.53886,0.0005,12.64983]
[1778525286958,25.1,82074.07,1166.7,0.53886,0.0005,12.64983]
[1778525287081,25.1,82074.07,1166.7,0.53886,0.0005,12.64983]
[1778525287033,25.1,82071.69,1166.7,0.53767,0.0005,12.65308]
[1778525287130,25.1,82071.69,1166.7,0.53767,0.0005,12.65308]
[1778525287359,25.1,82071.69,1166.7,0.53767,0.0005,12.65308]
[1778525287715,25.1,82071.69,1166.7,0.53767,0.0005,12.65308]
[1778525287739,25.1,82063.61,1166.7,0.53366,0.0005,12.66329]
[1778525289201,25.1,82062.28,1166.7,0.53299,0.0005,12.66485]
[1778525290106,25.1,82062.22,1166.7,0.53296,0.0005,12.66492]
[1778525290114,25.1,82062.22,1166.7,0.53296,0.0005,12.66492]
[1778525290143,25.1,82062.22,1166.7,0.53296,0.0005,12.66492]
[1778525290152,25.1,82062.22,1166.7,0.53296,0.0005,12.66492]
[1778525290565,25.1,82062.22,1166.7,0.53296,0.0005,12.66492]
[1778525290815,25.1,82062.22,1166.7,0.53296,0.0005,12.66492]
[1778525290916,25.1,82054.01,1166.7,0.52888,0.0005,12.67374]
[1778525292089,25.1,82052.48,1166.7,0.52812,0.0005,12.67524]
[1778525292418,25.1,82050.94,1166.7,0.52735,0.0005,12.6767]
[1778525293977,25.1,82050.94,1166.7,0.52735,0.0005,12.6767]
[1778525294066,25.1,82050.94,1166.7,0.52735,0.0005,12.6767]
[1778525294074,25.1,82050.83,1166.7,0.5273,0.0005,12.6768]
[1778525294832,25.1,82050.83,1166.7,0.5273,0.0005,12.6768]
[1778525295866,25.1,82048.46,1166.7,0.52612,0.0005,12.67895]
[1778525295881,25.1,82045.17,1166.7,0.52448,0.0005,12.68176]
[1778525296390,25.1,82045.17,1166.7,0.52448,0.0005,12.68176]
[1778525297081,25.1,82045.17,1166.7,0.52448,0.0005,12.68176]
[1778525296521,25.1,82040.74,1166.7,0.52227,0.0005,12.6852]
[1778525297628,25.1,82038.14,1166.7,0.52097,0.0005,12.68703]
[1778525300141,25.1,82036.35,1166.7,0.52008,0.0005,12.68822]
[1778525300191,25.1,82036.35,1166.7,0.52008,0.0005,12.68822]
[1778525300193,25.1,82036.35,1166.7,0.52008,0.0005,12.68822]
[1778525300691,25.1,82036.35,1166.7,0.52008,0.0005,12.68822]
[1778525300792,25.1,82035.05,1166.7,0.51944,0.0005,12.68904]
[1778525301572,25.1,82035.05,1166.7,0.51944,0.0005,12.68904]
[1778525303091,25.1,82033.44,1166.7,0.51863,0.0005,12.69001]
[1778525306654,25.1,82032.92,1166.7,0.51837,0.0005,12.69031]
[1778525306665,25.1,82032.92,1166.7,0.51837,0.0005,12.69031]
[1778525306700,25.1,82032.92,1166.7,0.51837,0.0005,12.69031]
[1778525306732,25.1,82032.92,1166.7,0.51837,0.0005,12.69031]
[1778525307080,25.1,82032.92,1166.7,0.51837,0.0005,12.69031]
[1778525307412,25.1,82027.94,1166.7,0.51589,0.0005,12.69294]
[1778525308104,25.1,82027.94,1166.7,0.51589,0.0005,12.69294]
[1778525309226,25.1,82027.72,1166.7,0.51578,0.0005,12.69305]
[1778525310647,25.1,82027.3,1166.7,0.51557,0.0005,12.69324]
[1778525312487,25.1,82030.42,1166.7,0.51713,0.0005,12.68367]
[1778525312501,25.1,82030.42,1166.7,0.51713,0.0005,12.68367]
[1778525312515,25.1,82030.42,1166.7,0.51713,0.0005,12.68367]
[1778525312578,25.1,82030.42,1166.7,0.51713,0.0005,12.68367]
[1778525312812,25.1,82030.32,1166.7,0.51708,0.0005,12.68372]
[1778525313439,25.1,82030.32,1166.7,0.51708,0.0005,12.68372]
[1778525313576,25.1,82030.32,1166.7,0.51708,0.0005,12.68372]
[1778525314088,25.1,82030.32,1166.7,0.51708,0.0005,12.68372]
[1778525313895,25.1,82036.67,1166.7,0.52025,0.0005,12.67998]
[1778525315389,25.1,82035.27,1166.7,0.51955,0.0005,12.68088]
[1778525316036,25.1,82035.27,1166.7,0.51955,0.0005,12.68088]
[1778525316049,25.1,82034.25,1166.7,0.51904,0.0005,12.6815]
[1778525319292,25.1,82034.2,1166.7,0.51902,0.0005,12.68153]
[1778525319446,25.1,82034.2,1166.7,0.51902,0.0005,12.68153]
[1778525320415,25.1,82034.27,1166.7,0.51905,0.0005,12.68149]
[1778525320505,25.1,82035.05,1166.7,0.51944,0.0005,12.68101]
[1778525324411,25.11,82034.59,1166.7,0.51921,0.0005,12.6813]
[1778525324534,25.11,82036.18,1166.7,0.52,0.0005,12.68031]
[1778525325683,25.11,82036.18,1166.7,0.52,0.0005,12.68031]
[1778525326750,25.11,82035.44,1166.7,0.51963,0.0005,12.68078]
[1778525328785,25.11,82034.49,1166.7,0.51916,0.0005,12.68136]
[1778525328851,25.11,82034.8,1166.7,0.51931,0.0005,12.68117]
[1778525334271,25.11,82034.92,1166.7,0.51937,0.0005,12.68111]
[1778525334899,25.12,82036.74,1166.7,0.52028,0.0005,12.67995]
[1778525337068,25.12,82036.16,1166.7,0.51999,0.0005,12.68033]
[1778525337085,25.12,82036.16,1166.7,0.51998,0.0005,12.68033]
[1778525337625,25.12,82033.29,1166.7,0.51855,0.0005,12.68209]
[1778525341857,25.12,82032.8,1166.7,0.51831,0.0005,12.68237]
[1778525341977,25.12,82032.8,1166.7,0.51831,0.0005,12.68237]
[1778525342089,25.12,82032.8,1166.7,0.51831,0.0005,12.68237]
[1778525342008,25.12,82032.75,1166.7,0.51828,0.0005,12.6824]
[1778525342660,25.12,82041.41,1166.7,0.5226,0.0005,12.6767]
[1778525343677,25.12,82041.41,1166.7,0.5226,0.0005,12.6767]
[1778525343764,25.13,82040.28,1166.7,0.52203,0.0005,12.67753]
[1778525344739,25.13,82040.28,1166.7,0.52203,0.0005,12.67753]
[1778525344933,25.13,82040.28,1166.7,0.52203,0.0005,12.67753]
[1778525345076,25.13,82040.28,1166.7,0.52203,0.0005,12.67753]
[1778525345081,25.13,82040.28,1166.7,0.52203,0.0005,12.67753]
[1778525345091,25.13,82040.28,1166.7,0.52203,0.0005,12.67753]
[1778525345163,25.13,82040.48,1166.7,0.52213,0.0005,12.67739]
[1778525345579,25.13,82040.48,1166.7,0.52213,0.0005,12.67739]
[1778525345885,25.13,82032.6,1166.7,0.51821,0.0005,12.68249]
[1778525346947,25.13,82032.6,1166.7,0.51821,0.0005,12.68249]
[1778525347048,25.13,82028.19,1166.7,0.51601,0.0005,12.68481]
[1778525348909,25.13,82028.18,1166.7,0.516,0.0005,12.68482]
[1778525353108,25.13,82028.34,1166.7,0.51608,0.0005,12.68474]
[1778525354025,25.13,82028.08,1166.7,0.51595,0.0005,12.68487]
[1778525354916,25.13,82029.44,1166.7,0.51663,0.0005,12.6842]
[1778525357653,25.13,82030.68,1166.7,0.51725,0.0005,12.68355]
[1778525357655,25.13,82030.68,1166.7,0.51725,0.0005,12.68355]
[1778525358273,25.13,82030.68,1166.7,0.51724,0.0005,12.68355]
[1778525358622,25.13,82030.68,1166.7,0.51724,0.0005,12.68355]
[1778525359200,25.14,82030.19,1166.7,0.517,0.0005,12.68381]
[1778525359550,25.14,82030.19,1166.7,0.517,0.0005,12.68381]
[1778525360038,25.14,82030.19,1166.7,0.517,0.0005,12.68381]
[1778525360275,25.14,82029.22,1166.7,0.51652,0.0005,12.68431]
[1778525360824,25.14,82029.22,1166.7,0.51652,0.0005,12.68431]
[1778525363097,25.14,82029.71,1166.7,0.51676,0.0005,12.68406]
[1778525365901,25.14,82029.4,1166.7,0.51661,0.0005,12.68422]
[1778525365952,25.14,82029.4,1166.7,0.51661,0.0005,12.68422]
[1778525366045,25.14,82029.4,1166.7,0.51661,0.0005,12.68422]
[1778525366088,25.14,82029.4,1166.7,0.51661,0.0005,12.68422]
[1778525366828,25.14,82024.0,1166.7,0.51391,0.0005,12.68666]
[1778525367797,25.14,82024.0,1166.7,0.51391,0.0005,12.68666]
[1778525372520,25.13,82024.91,1166.7,0.51438,0.0005,12.67826]
[1778525372536,25.13,82024.91,1166.7,0.51438,0.0005,12.67826]
[1778525372566,25.13,82024.91,1166.7,0.51438,0.0005,12.67826]
[1778525372871,25.13,82022.38,1166.7,0.51311,0.0005,12.67925]
[1778525377250,25.13,82021.61,1166.7,0.51273,0.0005,12.67953]
[1778525377428,25.13,82021.61,1166.7,0.51273,0.0005,12.67953]
[1778525377448,25.13,82021.61,1166.7,0.51273,0.0005,12.67953]
[1778525378159,25.13,82027.52,1166.7,0.51568,0.0005,12.6771]
[1778525378656,25.13,82027.52,1166.7,0.51568,0.0005,12.6771]
[1778525381229,25.12,82029.7,1166.7,0.51677,0.0005,12.67603]
[1778525381934,25.12,82023.67,1166.7,0.51376,0.0005,12.67876]
[1778525382199,25.12,82023.67,1166.7,0.51376,0.0005,12.67876]
[1778525384208,25.12,82020.71,1166.7,0.51229,0.0005,12.67983]
[1778525385298,25.12,82020.41,1166.7,0.51214,0.0005,12.67993]
[1778525386159,25.12,82015.24,1166.7,0.50955,0.0005,12.68136]
[1778525387088,25.12,82015.24,1166.7,0.50955,0.0005,12.68136]
[1778525387119,25.12,82015.24,1166.7,0.50955,0.0005,12.68136]
[1778525387738,25.12,82014.3,1166.7,0.50908,0.0005,12.68157]
[1778525387790,25.12,82014.3,1166.7,0.50908,0.0005,12.68157]
[1778525392082,25.12,82011.64,1166.7,0.50776,0.0005,12.68205]
[1778525393842,25.12,82011.97,1166.7,0.50792,0.0005,12.68199]
[1778525399923,25.11,82010.89,1166.7,0.50738,0.0005,12.68216]
[1778525400876,25.11,82010.89,1166.7,0.50738,0.0005,12.68216]
[1778525401092,25.11,82010.89,1166.7,0.50738,0.0005,12.68216]
[1778525401192,25.11,82010.89,1166.7,0.50738,0.0005,12.68216]
[1778525401828,25.11,82010.89,1166.7,0.50738,0.0005,12.68216]
[1778525402236,25.11,82010.96,1166.7,0.50742,0.0005,12.68215]
[1778525403128,25.11,82015.1,1166.7,0.50949,0.0005,12.68139]
[1778525406914,25.11,82017.54,1166.7,0.51071,0.0005,12.68079]
[1778525407329,25.11,82016.86,1166.7,0.51037,0.0005,12.68097]
[1778525408117,25.11,82012.0,1166.7,0.50794,0.0005,12.68199]
[1778525409331,25.11,82010.78,1166.7,0.50733,0.0005,12.68217]
[1778525413899,25.1,82013.26,1166.7,0.50857,0.0005,12.68177]
[1778525415084,25.1,82015.18,1166.7,0.50953,0.0005,12.68137]
[1778525415599,25.1,82013.5,1166.7,0.50869,0.0005,12.68172]
[1778525416169,25.1,82013.5,1166.7,0.50869,0.0005,12.68172]
[1778525417044,25.1,82011.47,1166.7,0.50767,0.0005,12.68207]
[1778525417670,25.1,82011.78,1166.7,0.50783,0.0005,12.68202]
[1778525419004,25.1,82010.96,1166.7,0.50742,0.0005,12.68214]
[1778525421208,25.09,82007.8,1166.7,0.50584,0.0005,12.68249]
[1778525425296,25.09,82008.67,1166.7,0.50628,0.0005,12.68241]
[1778525426350,25.09,82016.23,1166.7,0.51006,0.0005,12.68112]
[1778525432441,25.08,82016.76,1166.7,0.51033,0.0005,12.67296]
[1778525436398,25.09,82015.67,1166.7,0.50978,0.0005,12.67323]
[1778525437761,25.09,82016.3,1166.7,0.5101,0.0005,12.67307]
[1778525441904,25.09,82016.59,1166.7,0.51024,0.0005,12.673]
[1778525441914,25.09,82016.59,1166.7,0.51024,0.0005,12.673]
[1778525441934,25.09,82016.59,1166.7,0.51024,0.0005,12.673]
[1778525442323,25.1,82016.87,1166.7,0.51038,0.0005,12.67293]
[1778525442358,25.1,82023.32,1166.7,0.5136,0.0005,12.67085]
[1778525444012,25.1,82023.32,1166.7,0.5136,0.0005,12.67085]
[1778525449407,25.11,82028.27,1166.7,0.51607,0.0005,12.66869]
[1778525450649,25.11,82028.27,1166.7,0.51607,0.0005,12.66869]
[1778525451149,25.11,82028.26,1166.7,0.51607,0.0005,12.6687]
[1778525451332,25.11,82028.26,1166.7,0.51607,0.0005,12.6687]
[1778525451335,25.11,82028.26,1166.7,0.51607,0.0005,12.6687]
[1778525451450,25.11,82028.26,1166.7,0.51607,0.0005,12.6687]
[1778525451790,25.11,82028.26,1166.7,0.51607,0.0005,12.6687]
[1778525451929,25.11,82028.26,1166.7,0.51607,0.0005,12.6687]
[1778525451940,25.11,82028.26,1166.7,0.51607,0.0005,12.6687]
[1778525451997,25.11,82028.26,1166.7,0.51607,0.0005,12.6687]
[1778525452015,25.11,82028.26,1166.7,0.51607,0.0005,12.6687]
[1778525452159,25.11,82028.26,1166.7,0.51607,0.0005,12.6687]
[1778525452132,25.11,82032.3,1166.7,0.51808,0.0005,12.66658]
[1778525452920,25.11,82032.3,1166.7,0.51808,0.0005,12.66658]
[1778525453246,25.11,82043.63,1166.7,0.52374,0.0005,12.6589]
[1778525453405,25.11,82043.63,1166.7,0.52374,0.0005,12.6589]
[1778525453598,25.11,82043.63,1166.7,0.52374,0.0005,12.6589]
[1778525453899,25.11,82043.63,1166.7,0.52374,0.0005,12.6589]
[1778525454001,25.11,82047.68,1166.7,0.52576,0.0005,12.65554]
[1778525454594,25.11,82047.68,1166.7,0.52576,0.0005,12.65554]
[1778525454955,25.11,82047.68,1166.7,0.52576,0.0005,12.65554]
[1778525454960,25.11,82047.68,1166.7,0.52576,0.0005,12.65554]
[1778525455053,25.11,82046.23,1166.7,0.52504,0.0005,12.65678]
[1778525455622,25.11,82046.23,1166.7,0.52504,0.0005,12.65678]
[1778525456221,25.11,82046.23,1166.7,0.52504,0.0005,12.65678]
[1778525456159,25.11,82038.8,1166.7,0.52133,0.0005,12.66249]
[1778525457728,25.11,82036.67,1166.7,0.52026,0.0005,12.66392]
[1778525457943,25.11,82036.67,1166.7,0.52026,0.0005,12.66392]
[1778525458457,25.11,82037.53,1166.7,0.52069,0.0005,12.66335]
[1778525458475,25.12,82040.63,1166.7,0.52224,0.0005,12.66119]
[1778525461732,25.12,82040.64,1166.7,0.52224,0.0005,12.66118]
[1778525463144,25.12,82036.28,1166.7,0.52006,0.0005,12.66418]
[1778525463445,25.12,82036.28,1166.7,0.52006,0.0005,12.66418]
[1778525465310,25.12,82037.82,1166.7,0.52083,0.0005,12.66317]
[1778525470368,25.12,82034.07,1166.7,0.51896,0.0005,12.66556]
[1778525473990,25.12,82034.67,1166.7,0.51926,0.0005,12.6652]
[1778525476013,25.13,82033.03,1166.7,0.51844,0.0005,12.66617]
[1778525476074,25.13,82033.03,1166.7,0.51844,0.0005,12.66617]
[1778525477205,25.13,82038.06,1166.7,0.52095,0.0005,12.66301]
[1778525477603,25.13,82038.06,1166.7,0.52095,0.0005,12.66301]
[1778525478148,25.13,82038.06,1166.7,0.52095,0.0005,12.66301]
[1778525478552,25.13,82038.66,1166.7,0.52125,0.0005,12.6626]
[1778525478614,25.13,82034.68,1166.7,0.51926,0.0005,12.66519]
[1778525482414,25.13,82033.19,1166.7,0.51852,0.0005,12.66608]
[1778525482642,25.13,82027.07,1166.7,0.51546,0.0005,12.66927]
[1778525485663,25.13,82023.88,1166.7,0.51387,0.0005,12.67064]
[1778525488353,25.13,82023.85,1166.7,0.51386,0.0005,12.67065]
[1778525488380,25.13,82023.85,1166.7,0.51386,0.0005,12.67065]
[1778525488560,25.13,82023.85,1166.7,0.51386,0.0005,12.67065]
[1778525489036,25.13,82021.93,1166.7,0.5129,0.0005,12.67138]
[1778525489416,25.13,82021.93,1166.7,0.5129,0.0005,12.67138]
[1778525489418,25.13,82021.93,1166.7,0.5129,0.0005,12.67138]
[1778525489445,25.13,82021.93,1166.7,0.5129,0.0005,12.67138]
[1778525489483,25.13,82021.93,1166.7,0.5129,0.0005,12.67138]
[1778525489925,25.13,82021.93,1166.7,0.5129,0.0005,12.67138]
[1778525490219,25.13,82017.2,1166.7,0.51054,0.0005,12.67285]
[1778525491496,25.13,82015.85,1166.7,0.50986,0.0005,12.67319]
[1778525493037,25.13,82012.46,1166.7,0.50817,0.0005,12.66585]
[1778525498059,25.13,82012.01,1166.7,0.50795,0.0005,12.66592]
[1778525498257,25.13,82012.01,1166.7,0.50795,0.0005,12.66592]
[1778525498271,25.13,82009.29,1166.7,0.50659,0.0005,12.66629]
[1778525500046,25.13,82008.49,1166.7,0.50619,0.0005,12.66637]
[1778525504088,25.13,82005.94,1166.7,0.50491,0.0005,12.66654]
[1778525504735,25.13,82007.81,1166.7,0.50585,0.0005,12.66643]
[1778525509831,25.14,82009.53,1166.7,0.5067,0.0005,12.66626]
[1778525510379,25.14,82009.53,1166.7,0.5067,0.0005,12.66626]
[1778525510477,25.14,82009.53,1166.7,0.5067,0.0005,12.66626]
[1778525510771,25.14,82009.53,1166.7,0.5067,0.0005,12.66626]
[1778525510891,25.14,82009.53,1166.7,0.5067,0.0005,12.66626]
[1778525510968,25.14,82009.53,1166.7,0.5067,0.0005,12.66626]
[1778525511845,25.14,82013.9,1166.7,0.50889,0.0005,12.66558]
[1778525512970,25.14,82013.9,1166.7,0.50889,0.0005,12.66558]
[1778525513128,25.14,82013.9,1166.7,0.50889,0.0005,12.66558]
[1778525513862,25.14,82013.87,1166.7,0.50887,0.0005,12.66559]
[1778525513889,25.14,82013.87,1166.7,0.50887,0.0005,12.66559]
[1778525514167,25.14,82013.87,1166.7,0.50887,0.0005,12.66559]
[1778525514182,25.14,82015.98,1166.7,0.50993,0.0005,12.66513]
[1778525515304,25.14,82023.6,1166.7,0.51373,0.0005,12.66272]
[1778525516880,25.14,82026.38,1166.7,0.51512,0.0005,12.66155]
[1778525518911,25.15,82023.2,1166.7,0.51353,0.0005,12.66288]
[1778525522044,25.15,82020.55,1166.7,0.51221,0.0005,12.66382]
[1778525526395,25.15,82021.54,1166.7,0.5127,0.0005,12.66349]
[1778525526653,25.15,82021.54,1166.7,0.5127,0.0005,12.66349]
[1778525526707,25.15,82021.54,1166.7,0.5127,0.0005,12.66349]
[1778525527210,25.15,82021.54,1166.7,0.5127,0.0005,12.66349]
[1778525527311,25.15,82013.75,1166.7,0.50881,0.0005,12.66561]
[1778525527952,25.15,82013.75,1166.7,0.50881,0.0005,12.66561]
[1778525527957,25.15,82010.89,1166.7,0.50738,0.0005,12.66609]
[1778525529719,25.15,82012.53,1166.7,0.5082,0.0005,12.66584]
[1778525530842,25.15,82012.22,1166.7,0.50805,0.0005,12.66589]
[1778525536119,25.15,82011.88,1166.7,0.50788,0.0005,12.66594]
[1778525541150,25.15,82011.95,1166.7,0.50791,0.0005,12.66593]
[1778525541814,25.14,82011.95,1166.7,0.50791,0.0005,12.66593]
[1778525544479,25.14,82010.6,1166.7,0.50724,0.0005,12.66613]
[1778525546693,25.14,82009.56,1166.7,0.50672,0.0005,12.66626]
[1778525551120,25.13,82007.96,1166.7,0.50592,0.0005,12.65837]
[1778525556155,25.13,82008.44,1166.7,0.50616,0.0005,12.65833]
[1778525559505,25.14,82008.38,1166.7,0.50613,0.0005,12.65834]
[1778525559875,25.14,82008.38,1166.7,0.50613,0.0005,12.65834]
[1778525566225,25.14,82010.34,1166.7,0.50711,0.0005,12.65812]
[1778525568042,25.15,82010.63,1166.7,0.50726,0.0005,12.65809]
[1778525573274,25.15,82011.23,1166.7,0.50755,0.0005,12.658]
[1778525576295,25.15,82013.74,1166.7,0.50881,0.0005,12.65757]
[1778525581356,25.16,82012.84,1166.7,0.50836,0.0005,12.65774]
[1778525582252,25.16,82011.79,1166.7,0.50783,0.0005,12.65792]
[1778525582337,25.16,82008.83,1166.7,0.50635,0.0005,12.6583]
[1778525583034,25.16,82008.83,1166.7,0.50635,0.0005,12.6583]
[1778525584845,25.16,82011.45,1166.7,0.50766,0.0005,12.65797]
[1778525584922,25.16,82011.45,1166.7,0.50766,0.0005,12.65797]
[1778525590293,25.17,82010.94,1166.7,0.50741,0.0005,12.65805]
[1778525590297,25.17,82010.94,1166.7,0.50741,0.0005,12.65805]
[1778525593175,25.17,82015.33,1166.7,0.5096,0.0005,12.65724]
[1778525594752,25.17,82015.58,1166.7,0.50972,0.0005,12.65718]
[1778525595507,25.17,82015.38,1166.7,0.50962,0.0005,12.65723]
[1778525595846,25.17,82015.38,1166.7,0.50962,0.0005,12.65723]
[1778525597897,25.17,82011.54,1166.7,0.50771,0.0005,12.65796]
[1778525602799,25.18,82011.35,1166.7,0.50761,0.0005,12.65799]
[1778525604198,25.18,82009.31,1166.7,0.50659,0.0005,12.65825]
[1778525604296,25.18,82009.31,1166.7,0.50659,0.0005,12.65825]
[1778525604379,25.18,82009.31,1166.7,0.50659,0.0005,12.65825]
[1778525605088,25.18,82006.95,1166.7,0.50541,0.0005,12.65845]
[1778525605201,25.18,82006.95,1166.7,0.50541,0.0005,12.65845]
[1778525605278,25.18,82006.95,1166.7,0.50541,0.0005,12.65845]
[1778525605375,25.18,82004.72,1166.7,0.5043,0.0005,12.65853]
[1778525605569,25.18,82004.72,1166.7,0.5043,0.0005,12.65853]
[1778525605874,25.18,82004.72,1166.7,0.5043,0.0005,12.65853]
[1778525606202,25.18,82004.72,1166.7,0.5043,0.0005,12.65853]
[1778525606267,25.18,81997.32,1166.7,0.50061,0.0005,12.65811]
[1778525606954,25.18,81990.18,1166.7,0.49704,0.0005,12.65668]
[1778525609088,25.18,81988.83,1166.7,0.49636,0.0005,12.65629]
[1778525609168,25.18,81987.99,1166.7,0.49594,0.0005,12.65603]
[1778525611384,25.17,81985.35,1166.7,0.49462,0.0005,12.64708]
[1778525612279,25.17,81985.35,1166.7,0.49462,0.0005,12.64708]
[1778525612369,25.17,81985.38,1166.7,0.49463,0.0005,12.64709]
[1778525615570,25.17,81983.97,1166.7,0.49393,0.0005,12.64656]
[1778525615589,25.17,81983.97,1166.7,0.49393,0.0005,12.64656]
[1778525616365,25.17,81983.97,1166.7,0.49393,0.0005,12.64656]
[1778525616394,25.17,81980.71,1166.7,0.4923,0.0005,12.64516]
[1778525617000,25.17,81980.71,1166.7,0.4923,0.0005,12.64516]
[1778525617350,25.17,81974.01,1166.7,0.48895,0.0005,12.64164]
[1778525617602,25.17,81974.01,1166.7,0.48895,0.0005,12.64164]
[1778525618056,25.17,81974.01,1166.7,0.48895,0.0005,12.64164]
[1778525618088,25.17,81974.01,1166.7,0.48895,0.0005,12.64164]
[1778525618351,25.17,81972.96,1166.7,0.48843,0.0005,12.641]
[1778525618806,25.17,81970.08,1166.7,0.48699,0.0005,12.63915]
[1778525624874,25.17,81968.05,1166.7,0.48597,0.0005,12.63774]
[1778525626656,25.16,81964.31,1166.7,0.4841,0.0005,12.63494]
[1778525632113,25.16,81965.69,1166.7,0.48478,0.0005,12.636]
[1778525632512,25.16,81965.46,1166.7,0.48467,0.0005,12.63583]
[1778525632939,25.16,81965.46,1166.7,0.48467,0.0005,12.63583]
[1778525633222,25.16,81965.46,1166.7,0.48467,0.0005,12.63583]
[1778525633443,25.16,81965.46,1166.7,0.48467,0.0005,12.63583]
[1778525634002,25.16,81966.69,1166.7,0.48528,0.0005,12.63675]
[1778525634690,25.16,81967.5,1166.7,0.48569,0.0005,12.63734]
[1778525634794,25.16,81967.5,1166.7,0.48569,0.0005,12.63734]
[1778525636739,25.15,81964.61,1166.7,0.48424,0.0005,12.63517]
[1778525636921,25.15,81964.61,1166.7,0.48424,0.0005,12.63517]
[1778525637124,25.15,81964.57,1166.7,0.48422,0.0005,12.63514]
[1778525637897,25.15,81964.57,1166.7,0.48422,0.0005,12.63514]
[1778525638330,25.15,81964.57,1166.7,0.48422,0.0005,12.63514]
[1778525638413,25.15,81959.02,1166.7,0.48145,0.0005,12.6305]
[1778525639106,25.15,81959.02,1166.7,0.48145,0.0005,12.6305]
[1778525641007,25.15,81958.98,1166.7,0.48143,0.0005,12.63046]
[1778525641031,25.15,81958.98,1166.7,0.48143,0.0005,12.63046]
[1778525641049,25.15,81958.98,1166.7,0.48143,0.0005,12.63046]
[1778525641120,25.15,81958.98,1166.7,0.48143,0.0005,12.63046]
[1778525641453,25.15,81959.12,1166.7,0.48149,0.0005,12.63058]
[1778525641865,25.15,81959.12,1166.7,0.48149,0.0005,12.63058]
[1778525641882,25.15,81959.12,1166.7,0.48149,0.0005,12.63058]
[1778525641910,25.15,81959.12,1166.7,0.48149,0.0005,12.63058]
[1778525642009,25.15,81959.12,1166.7,0.48149,0.0005,12.63058]
[1778525642045,25.15,81959.12,1166.7,0.48149,0.0005,12.63058]
[1778525642048,25.15,81959.12,1166.7,0.48149,0.0005,12.63058]
[1778525642088,25.15,81959.12,1166.7,0.48149,0.0005,12.63058]
[1778525642322,25.15,81941.57,1166.7,0.47273,0.0005,12.61193]
[1778525643327,25.15,81932.78,1166.7,0.46833,0.0005,12.60029]
[1778525644352,25.15,81932.78,1166.7,0.46833,0.0005,12.60029]
[1778525644356,25.15,81932.78,1166.7,0.46833,0.0005,12.60029]
[1778525644395,25.15,81930.24,1166.7,0.46706,0.0005,12.59663]
[1778525644579,25.15,81930.24,1166.7,0.46706,0.0005,12.59663]
[1778525644580,25.15,81930.24,1166.7,0.46706,0.0005,12.59663]
[1778525646335,25.15,81931.14,1166.7,0.46751,0.0005,12.59794]
[1778525646353,25.15,81931.14,1166.7,0.46751,0.0005,12.59794]
[1778525646355,25.15,81931.14,1166.7,0.46751,0.0005,12.59794]
[1778525646357,25.15,81931.14,1166.7,0.46751,0.0005,12.59794]
[1778525646437,25.15,81931.14,1166.7,0.46751,0.0005,12.59794]
[1778525646775,25.15,81931.85,1166.7,0.46787,0.0005,12.59895]
[1778525646829,25.15,81931.85,1166.7,0.46787,0.0005,12.59895]
[1778525646910,25.15,81931.85,1166.7,0.46787,0.0005,12.59895]
[1778525647033,25.15,81931.85,1166.7,0.46787,0.0005,12.59895]
[1778525647281,25.15,81909.94,1166.7,0.45694,0.0005,12.56293]
[1778525648243,25.14,81900.63,1166.7,0.45231,0.0005,12.54476]
[1778525648960,25.14,81900.63,1166.7,0.45231,0.0005,12.54476]
[1778525653855,25.14,81895.0,1166.7,0.44949,0.0005,12.5329]
[1778525654742,25.14,81895.0,1166.7,0.44949,0.0005,12.5329]
[1778525654786,25.14,81895.0,1166.7,0.44949,0.0005,12.5329]
[1778525657648,25.14,81894.43,1166.7,0.4492,0.0005,12.53165]
[1778525658075,25.14,81894.43,1166.7,0.4492,0.0005,12.53165]
[1778525658088,25.14,81894.43,1166.7,0.4492,0.0005,12.53165]
[1778525658109,25.14,81894.43,1166.7,0.4492,0.0005,12.53165]
[1778525658114,25.14,81894.43,1166.7,0.4492,0.0005,12.53165]
[1778525658474,25.13,81887.63,1166.7,0.44582,0.0005,12.51648]
[1778525659243,25.13,81878.14,1166.7,0.44111,0.0005,12.49383]
[1778525660183,25.13,81878.14,1166.7,0.44111,0.0005,12.49383]
[1778525660185,25.13,81878.14,1166.7,0.44111,0.0005,12.49383]
[1778525660282,25.13,81875.67,1166.7,0.43989,0.0005,12.48765]
[1778525662370,25.13,81875.61,1166.7,0.43986,0.0005,12.48749]
[1778525662396,25.13,81876.15,1166.7,0.44012,0.0005,12.48885]
[1778525663088,25.13,81876.15,1166.7,0.44012,0.0005,12.48885]
[1778525663101,25.13,81876.15,1166.7,0.44012,0.0005,12.48885]
[1778525663403,25.13,81864.11,1166.7,0.43416,0.00049,12.45714]
[1778525663737,25.13,81864.11,1166.7,0.43416,0.00049,12.45714]
[1778525663786,25.13,81864.11,1166.7,0.43416,0.00049,12.45714]
[1778525663820,25.13,81864.11,1166.7,0.43416,0.00049,12.45714]
[1778525664362,25.13,81864.11,1166.7,0.43416,0.00049,12.45714]
[1778525664363,25.13,81864.11,1166.7,0.43416,0.00049,12.45714]
[1778525664408,25.13,81863.95,1166.7,0.43408,0.00049,12.4567]
[1778525665344,25.13,81863.95,1166.7,0.43408,0.00049,12.4567]
[1778525665366,25.13,81863.95,1166.7,0.43408,0.00049,12.4567]
[1778525665396,25.13,81865.94,1166.7,0.43506,0.00049,12.46214]
[1778525665684,25.13,81865.94,1166.7,0.43506,0.00049,12.46214]
[1778525666090,25.13,81865.94,1166.7,0.43506,0.00049,12.46214]
[1778525668128,25.13,81863.04,1166.7,0.43363,0.00049,12.45418]
[1778525670848,25.13,81863.58,1166.7,0.43389,0.00049,12.45563]
[1778525670914,25.13,81863.58,1166.7,0.43389,0.00049,12.45563]
[1778525671148,25.13,81863.58,1166.7,0.43389,0.00049,12.45563]
[1778525671152,25.13,81863.58,1166.7,0.43389,0.00049,12.45563]
[1778525671155,25.13,81863.58,1166.7,0.43389,0.00049,12.45563]
[1778525671345,25.13,81863.58,1166.7,0.43389,0.00049,12.45563]
[1778525671350,25.13,81863.58,1166.7,0.43389,0.00049,12.45563]
[1778525671377,25.13,81863.58,1166.7,0.43389,0.00049,12.45563]
[1778525671389,25.13,81863.58,1166.7,0.43389,0.00049,12.45563]
[1778525671429,25.13,81867.04,1166.7,0.43556,0.0005,12.45691]
[1778525672358,25.13,81867.04,1166.7,0.43556,0.0005,12.45691]
[1778525672406,25.13,81879.25,1166.7,0.44161,0.0005,12.48838]
[1778525673023,25.13,81879.25,1166.7,0.44161,0.0005,12.48838]
[1778525673167,25.13,81879.25,1166.7,0.44161,0.0005,12.48838]
[1778525673188,25.13,81883.43,1166.7,0.44369,0.0005,12.49849]
[1778525673605,25.13,81883.43,1166.7,0.44369,0.0005,12.49849]
[1778525677332,25.13,81883.51,1166.7,0.44373,0.0005,12.49868]
[1778525677461,25.13,81883.51,1166.7,0.44373,0.0005,12.49868]
[1778525677355,25.13,81883.04,1166.7,0.44349,0.0005,12.49755]
[1778525678321,25.13,81883.04,1166.7,0.44349,0.0005,12.49755]
[1778525678496,25.13,81883.04,1166.7,0.44349,0.0005,12.49755]
[1778525678723,25.13,81883.05,1166.7,0.4435,0.0005,12.49757]
[1778525678725,25.13,81883.05,1166.7,0.4435,0.0005,12.49757]
[1778525678738,25.13,81883.05,1166.7,0.4435,0.0005,12.49757]
[1778525678743,25.13,81883.05,1166.7,0.4435,0.0005,12.49757]
[1778525679038,25.13,81887.39,1166.7,0.44565,0.0005,12.50775]
[1778525680088,25.13,81887.39,1166.7,0.44565,0.0005,12.50775]
[1778525680732,25.13,81889.0,1166.7,0.44645,0.0005,12.51142]
[1778525680736,25.13,81889.0,1166.7,0.44645,0.0005,12.51142]
[1778525681208,25.13,81889.0,1166.7,0.44645,0.0005,12.51142]
[1778525681211,25.13,81889.0,1166.7,0.44645,0.0005,12.51142]
[1778525681309,25.13,81888.81,1166.7,0.44636,0.0005,12.51099]
[1778525682410,25.13,81885.81,1166.7,0.44486,0.0005,12.50407]
[1778525687088,25.13,81885.97,1166.7,0.44494,0.0005,12.50443]
[1778525687107,25.13,81885.97,1166.7,0.44494,0.0005,12.50443]
[1778525687108,25.13,81885.97,1166.7,0.44494,0.0005,12.50443]
[1778525687320,25.13,81882.26,1166.7,0.4431,0.0005,12.49565]
[1778525689089,25.12,81881.59,1166.7,0.44276,0.0005,12.49403]
[1778525689600,25.12,81882.32,1166.7,0.44312,0.0005,12.49578]
[1778525689602,25.12,81882.32,1166.7,0.44312,0.0005,12.49578]
[1778525690115,25.12,81887.11,1166.7,0.4455,0.0005,12.50706]
[1778525695150,25.12,81886.27,1166.7,0.44508,0.0005,12.50509]
[1778525700185,25.12,81886.51,1166.7,0.44519,0.0005,12.50562]
[1778525705220,25.12,81892.75,1166.7,0.44829,0.0005,12.51971]
[1778525710255,25.11,81890.25,1166.7,0.44704,0.0005,12.51411]
[1778525713278,25.11,81887.25,1166.7,0.44554,0.0005,12.50725]
[1778525715292,25.11,81890.36,1166.7,0.44709,0.0005,12.51433]
[1778525716888,25.11,81891.02,1166.7,0.44741,0.0005,12.51579]
[1778525717089,25.11,81891.02,1166.7,0.44741,0.0005,12.51579]
[1778525717114,25.11,81891.02,1166.7,0.44741,0.0005,12.51579]
[1778525717115,25.11,81891.02,1166.7,0.44741,0.0005,12.51579]
[1778525717136,25.11,81891.02,1166.7,0.44741,0.0005,12.51579]
[1778525717505,25.11,81881.69,1166.7,0.44277,0.0005,12.49408]
[1778525721088,25.11,81881.79,1166.7,0.44282,0.0005,12.49431]
[1778525721103,25.11,81881.79,1166.7,0.44282,0.0005,12.49431]
[1778525721108,25.11,81881.79,1166.7,0.44282,0.0005,12.49431]
[1778525721537,25.11,81887.8,1166.7,0.4458,0.0005,12.50847]
[1778525722524,25.11,81891.54,1166.7,0.44766,0.0005,12.51692]
[1778525722783,25.11,81891.54,1166.7,0.44766,0.0005,12.51692]
[1778525722790,25.11,81891.54,1166.7,0.44766,0.0005,12.51692]
[1778525722797,25.11,81891.54,1166.7,0.44766,0.0005,12.51692]
[1778525722799,25.11,81891.54,1166.7,0.44766,0.0005,12.51692]
[1778525722807,25.11,81891.54,1166.7,0.44766,0.0005,12.51692]
[1778525723466,25.11,81895.98,1166.7,0.44988,0.0005,12.52662]
[1778525724443,25.11,81895.98,1166.7,0.44988,0.0005,12.52662]
[1778525724846,25.1,81897.23,1166.7,0.4505,0.0005,12.52927]
[1778525727883,25.1,81896.53,1166.7,0.45015,0.0005,12.52777]
[1778525729338,25.1,81897.77,1166.7,0.45076,0.0005,12.53038]
[1778525729363,25.1,81897.77,1166.7,0.45076,0.0005,12.53038]
[1778525729397,25.1,81897.77,1166.7,0.45076,0.0005,12.53038]
[1778525729400,25.1,81897.77,1166.7,0.45076,0.0005,12.53038]
[1778525729545,25.1,81899.9,1166.7,0.45182,0.0005,12.5348]
[1778525729569,25.1,81899.9,1166.7,0.45182,0.0005,12.5348]
[1778525729571,25.1,81899.9,1166.7,0.45182,0.0005,12.5348]
[1778525729588,25.1,81899.9,1166.7,0.45182,0.0005,12.5348]
[1778525729619,25.1,81899.9,1166.7,0.45182,0.0005,12.5348]
[1778525730353,25.1,81899.9,1166.7,0.45182,0.0005,12.5348]
[1778525730404,25.1,81908.6,1166.7,0.45616,0.0005,12.55201]
[1778525731078,25.1,81908.6,1166.7,0.45616,0.0005,12.55201]
[1778525731838,25.1,81910.76,1166.7,0.4572,0.0005,12.54796]
[1778525731840,25.1,81910.76,1166.7,0.4572,0.0005,12.54796]
[1778525733744,25.1,81912.89,1166.7,0.45827,0.0005,12.55184]
[1778525733751,25.1,81912.89,1166.7,0.45827,0.0005,12.55184]
[1778525733793,25.1,81912.89,1166.7,0.45827,0.0005,12.55184]
[1778525733851,25.1,81912.89,1166.7,0.45827,0.0005,12.55184]
[1778525733872,25.1,81912.89,1166.7,0.45827,0.0005,12.55184]
[1778525733963,25.1,81912.89,1166.7,0.45827,0.0005,12.55184]
[1778525734005,25.1,81912.89,1166.7,0.45827,0.0005,12.55184]
[1778525734012,25.1,81912.89,1166.7,0.45827,0.0005,12.55184]
[1778525734194,25.1,81912.89,1166.7,0.45827,0.0005,12.55184]
[1778525734432,25.1,81918.1,1166.7,0.46087,0.0005,12.56101]
[1778525735095,25.1,81918.1,1166.7,0.46087,0.0005,12.56101]
[1778525735439,25.1,81922.32,1166.7,0.46298,0.0005,12.56805]
[1778525735611,25.1,81922.32,1166.7,0.46298,0.0005,12.56805]
[1778525736242,25.1,81922.32,1166.7,0.46298,0.0005,12.56805]
[1778525736446,25.1,81925.5,1166.7,0.46458,0.0005,12.57312]
[1778525738460,25.1,81930.11,1166.7,0.46689,0.0005,12.58011]
[1778525743495,25.11,81933.19,1166.7,0.46843,0.0005,12.58456]
[1778525744403,25.11,81933.19,1166.7,0.46843,0.0005,12.58456]
[1778525744408,25.11,81933.19,1166.7,0.46843,0.0005,12.58456]
[1778525744409,25.11,81933.19,1166.7,0.46843,0.0005,12.58456]
[1778525744502,25.11,81935.71,1166.7,0.4697,0.0005,12.58805]
[1778525744757,25.11,81935.71,1166.7,0.4697,0.0005,12.58805]
[1778525746397,25.11,81936.02,1166.7,0.46986,0.0005,12.58848]
[1778525746401,25.11,81936.02,1166.7,0.46986,0.0005,12.58848]
[1778525746409,25.11,81936.02,1166.7,0.46986,0.0005,12.58848]
[1778525746516,25.11,81940.36,1166.7,0.47203,0.0005,12.59416]
[1778525751551,25.12,81938.68,1166.7,0.4712,0.0005,12.59203]
[1778525755206,25.13,81939.15,1166.7,0.47144,0.0005,12.59266]
[1778525758954,25.13,81943.03,1166.7,0.47339,0.0005,12.59752]
[1778525760041,25.13,81943.03,1166.7,0.47339,0.0005,12.59752]
[1778525760648,25.13,81941.87,1166.7,0.47281,0.0005,12.5961]
[1778525761293,25.13,81941.87,1166.7,0.47281,0.0005,12.5961]
[1778525761321,25.13,81941.87,1166.7,0.47281,0.0005,12.5961]
[1778525761333,25.13,81941.87,1166.7,0.47281,0.0005,12.5961]
[1778525761454,25.13,81941.87,1166.7,0.47281,0.0005,12.5961]
[1778525761457,25.13,81941.87,1166.7,0.47281,0.0005,12.5961]
[1778525761500,25.13,81941.94,1166.7,0.47284,0.0005,12.59618]
[1778525762088,25.13,81941.94,1166.7,0.47284,0.0005,12.59618]
[1778525762280,25.13,81941.94,1166.7,0.47284,0.0005,12.59618]
[1778525762429,25.13,81941.94,1166.7,0.47284,0.0005,12.59618]
[1778525762457,25.13,81948.3,1166.7,0.47603,0.0005,12.60362]
[1778525762631,25.13,81953.57,1166.7,0.47867,0.0005,12.60918]
[1778525763752,25.13,81953.57,1166.7,0.47867,0.0005,12.60918]
[1778525763812,25.13,81953.57,1166.7,0.47867,0.0005,12.60918]
[1778525763814,25.13,81953.57,1166.7,0.47867,0.0005,12.60918]
[1778525763820,25.13,81953.57,1166.7,0.47867,0.0005,12.60918]
[1778525763822,25.13,81953.57,1166.7,0.47867,0.0005,12.60918]
[1778525763909,25.13,81954.33,1166.7,0.47905,0.0005,12.60994]
[1778525765404,25.13,81954.33,1166.7,0.47905,0.0005,12.60994]
[1778525765574,25.13,81954.33,1166.7,0.47905,0.0005,12.60994]
[1778525765520,25.13,81958.34,1166.7,0.48106,0.0005,12.61373]
[1778525766249,25.13,81958.34,1166.7,0.48106,0.0005,12.61373]
[1778525766441,25.13,81960.99,1166.7,0.48238,0.0005,12.61606]
[1778525766848,25.13,81960.99,1166.7,0.48238,0.0005,12.61606]
[1778525766855,25.13,81960.99,1166.7,0.48238,0.0005,12.61606]
[1778525766904,25.13,81963.78,1166.7,0.48378,0.0005,12.61837]
[1778525768444,25.13,81966.52,1166.7,0.48515,0.0005,12.62049]
[1778525768849,25.13,81966.52,1166.7,0.48515,0.0005,12.62049]
[1778525768851,25.13,81966.52,1166.7,0.48515,0.0005,12.62049]
[1778525768934,25.13,81966.52,1166.7,0.48515,0.0005,12.62049]
[1778525768999,25.13,81966.52,1166.7,0.48515,0.0005,12.62049]
[1778525769002,25.13,81966.52,1166.7,0.48515,0.0005,12.62049]
[1778525769432,25.13,81966.52,1166.7,0.48515,0.0005,12.62049]
[1778525769434,25.13,81967.84,1166.7,0.48582,0.0005,12.62145]
[1778525773928,25.13,81972.32,1166.7,0.48806,0.0005,12.62447]
[1778525775576,25.13,81972.32,1166.7,0.48806,0.0005,12.62447]
[1778525777664,25.14,81973.34,1166.7,0.48857,0.0005,12.6251]
[1778525778923,25.14,81973.29,1166.7,0.48855,0.0005,12.62507]
[1778525779400,25.14,81973.29,1166.7,0.48855,0.0005,12.62507]
[1778525779406,25.14,81973.29,1166.7,0.48855,0.0005,12.62507]
[1778525779558,25.14,81971.66,1166.7,0.48774,0.0005,12.62405]
[1778525785378,25.14,81973.32,1166.7,0.48857,0.0005,12.62509]
[1778525789617,25.13,81973.32,1166.7,0.48856,0.0005,12.62509]
[1778525792849,25.13,81967.87,1166.7,0.48582,0.0005,12.61341]
[1778525794439,25.13,81964.95,1166.7,0.48435,0.0005,12.61123]
[1778525798674,25.13,81963.85,1166.7,0.4838,0.0005,12.61036]
[1778525798705,25.13,81963.85,1166.7,0.4838,0.0005,12.61036]
[1778525798891,25.13,81963.48,1166.7,0.48361,0.0005,12.61006]
[1778525804472,25.13,81961.36,1166.7,0.48255,0.0005,12.60831]
[1778525809481,25.12,81961.17,1166.7,0.48245,0.0005,12.60814]
[1778525811565,25.12,81960.74,1166.7,0.48224,0.0005,12.60777]
[1778525812159,25.12,81965.79,1166.7,0.48477,0.0005,12.61186]
[1778525813169,25.12,81970.08,1166.7,0.48692,0.0005,12.61494]
[1778525814560,25.12,81970.08,1166.7,0.48692,0.0005,12.61494]
[1778525814924,25.12,81972.26,1166.7,0.48801,0.0005,12.61636]
[1778525814941,25.12,81972.26,1166.7,0.48801,0.0005,12.61636]
[1778525815246,25.12,81972.63,1166.7,0.4882,0.0005,12.61659]
[1778525817386,25.12,81974.63,1166.7,0.4892,0.0005,12.6178]
[1778525817389,25.12,81974.63,1166.7,0.4892,0.0005,12.6178]
[1778525820746,25.12,81972.67,1166.7,0.48822,0.0005,12.61662]
[1778525820751,25.12,81972.67,1166.7,0.48822,0.0005,12.61662]
[1778525820891,25.12,81972.67,1166.7,0.48822,0.0005,12.61662]
[1778525820901,25.12,81972.67,1166.7,0.48822,0.0005,12.61662]
[1778525821088,25.12,81972.67,1166.7,0.48822,0.0005,12.61662]
[1778525821424,25.12,81969.33,1166.7,0.48654,0.0005,12.61442]
[1778525822690,25.12,81969.12,1166.7,0.48644,0.0005,12.61428]
[1778525822692,25.12,81969.12,1166.7,0.48644,0.0005,12.61428]
[1778525823088,25.12,81969.12,1166.7,0.48644,0.0005,12.61428]
[1778525823189,25.12,81968.61,1166.7,0.48618,0.0005,12.61392]
[1778525824561,25.12,81968.61,1166.7,0.48618,0.0005,12.61392]
[1778525824645,25.12,81970.48,1166.7,0.48712,0.0005,12.61521]
[1778525824660,25.12,81970.48,1166.7,0.48712,0.0005,12.61521]
[1778525824867,25.12,81970.48,1166.7,0.48712,0.0005,12.61521]
[1778525825088,25.12,81970.48,1166.7,0.48712,0.0005,12.61521]
[1778525825132,25.12,81967.08,1166.7,0.48542,0.0005,12.61283]
[1778525830708,25.13,81966.68,1166.7,0.48522,0.0005,12.61253]
[1778525835389,25.13,81966.82,1166.7,0.48529,0.0005,12.61264]
[1778525835413,25.13,81966.82,1166.7,0.48529,0.0005,12.61264]
[1778525835430,25.13,81966.82,1166.7,0.48529,0.0005,12.61264]
[1778525835455,25.13,81966.82,1166.7,0.48529,0.0005,12.61264]
[1778525835464,25.13,81966.82,1166.7,0.48529,0.0005,12.61264]
[1778525835592,25.13,81966.82,1166.7,0.48529,0.0005,12.61264]
[1778525836088,25.13,81966.82,1166.7,0.48529,0.0005,12.61264]
[1778525836150,25.13,81971.85,1166.7,0.48781,0.0005,12.61611]
[1778525837477,25.13,81971.85,1166.7,0.48781,0.0005,12.61611]
[1778525837574,25.13,81974.84,1166.7,0.48932,0.0005,12.61793]
[1778525842595,25.13,81973.32,1166.7,0.48855,0.0005,12.61703]
[1778525846221,25.14,81969.04,1166.7,0.48641,0.0005,12.61424]
[1778525848088,25.14,81969.44,1166.7,0.48661,0.0005,12.61452]
[1778525848919,25.14,81968.37,1166.7,0.48608,0.0005,12.61377]
[1778525849263,25.14,81968.37,1166.7,0.48608,0.0005,12.61377]
[1778525849323,25.14,81961.69,1166.7,0.48273,0.0005,12.6086]
[1778525849694,25.14,81961.69,1166.7,0.48273,0.0005,12.6086]
[1778525849935,25.14,81961.69,1166.7,0.48273,0.0005,12.6086]
[1778525849973,25.14,81961.69,1166.7,0.48273,0.0005,12.6086]
[1778525850248,25.14,81961.69,1166.7,0.48273,0.0005,12.6086]
[1778525850334,25.14,81961.69,1166.7,0.48273,0.0005,12.6086]
[1778525850398,25.14,81961.69,1166.7,0.48273,0.0005,12.6086]
[1778525850551,25.14,81950.42,1166.7,0.47708,0.0005,12.59787]
[1778525851425,25.14,81938.93,1166.7,0.47131,0.0005,12.57624]
[1778525852289,25.14,81938.93,1166.7,0.47131,0.0005,12.57624]
[1778525852291,25.14,81938.93,1166.7,0.47131,0.0005,12.57624]
[1778525852359,25.14,81938.93,1166.7,0.47131,0.0005,12.57624]
[1778525852520,25.14,81938.93,1166.7,0.47131,0.0005,12.57624]
[1778525852619,25.14,81938.28,1166.7,0.47098,0.0005,12.57539]
[1778525853949,25.14,81938.14,1166.7,0.47091,0.0005,12.57521]
[1778525854587,25.14,81935.39,1166.7,0.46953,0.0005,12.57153]
[1778525855016,25.14,81935.39,1166.7,0.46953,0.0005,12.57153]
[1778525855088,25.14,81935.39,1166.7,0.46953,0.0005,12.57153]
[1778525855548,25.14,81928.77,1166.7,0.46622,0.0005,12.56207]
[1778525856294,25.14,81924.96,1166.7,0.46431,0.0005,12.55623]
[1778525861329,25.14,81925.83,1166.7,0.46474,0.0005,12.55759]
[1778525864514,25.13,81931.26,1166.7,0.46746,0.0005,12.56572]
[1778525865357,25.13,81939.01,1166.7,0.47134,0.0005,12.57633]
[1778525867348,25.13,81938.5,1166.7,0.47108,0.0005,12.57566]
[1778525872406,25.13,81937.04,1166.7,0.47034,0.0005,12.57372]
[1778525877441,25.12,81937.37,1166.7,0.4705,0.0005,12.57415]
[1778525882476,25.12,81937.68,1166.7,0.47065,0.0005,12.57455]
[1778525883960,25.12,81937.7,1166.7,0.47066,0.0005,12.57457]
[1778525884148,25.12,81937.7,1166.7,0.47066,0.0005,12.57457]
[1778525884619,25.12,81921.29,1166.7,0.46244,0.0005,12.55024]
[1778525885173,25.12,81921.29,1166.7,0.46244,0.0005,12.55024]
[1778525885423,25.12,81921.29,1166.7,0.46244,0.0005,12.55024]
[1778525885819,25.12,81921.11,1166.7,0.46235,0.0005,12.54995]
[1778525886273,25.12,81921.11,1166.7,0.46235,0.0005,12.54995]
[1778525886504,25.12,81911.92,1166.7,0.45775,0.0005,12.53397]
[1778525887088,25.12,81911.92,1166.7,0.45775,0.0005,12.53397]
[1778525888922,25.11,81908.18,1166.7,0.45588,0.0005,12.52698]
[1778525893623,25.11,81907.73,1166.7,0.45565,0.0005,12.52611]
[1778525899623,25.11,81908.82,1166.7,0.45619,0.0005,12.52817]
[1778525902302,25.11,81908.23,1166.7,0.4559,0.0005,12.52704]
[1778525905312,25.11,81906.01,1166.7,0.45479,0.0005,12.52277]
[1778525905329,25.11,81906.01,1166.7,0.45479,0.0005,12.52277]
[1778525905638,25.11,81901.68,1166.7,0.45262,0.0005,12.51415]
[1778525906279,25.11,81901.68,1166.7,0.45262,0.0005,12.51415]
[1778525906504,25.11,81901.68,1166.7,0.45262,0.0005,12.51415]
[1778525906645,25.11,81891.61,1166.7,0.44759,0.0005,12.4927]
[1778525909930,25.1,81892.1,1166.7,0.44783,0.0005,12.49378]
[1778525913694,25.1,81898.38,1166.7,0.45093,0.0005,12.49919]
[1778525914088,25.1,81898.38,1166.7,0.45093,0.0005,12.49919]
[1778525914701,25.1,81893.98,1166.7,0.44874,0.0005,12.48977]
[1778525915937,25.1,81892.81,1166.7,0.44815,0.0005,12.48719]
[1778525916715,25.1,81888.01,1166.7,0.44575,0.0005,12.47637]
[1778525917722,25.1,81883.8,1166.7,0.44365,0.0005,12.46651]
[1778525921066,25.1,81881.41,1166.7,0.44246,0.0005,12.46077]
[1778525921750,25.1,81881.04,1166.7,0.44228,0.0005,12.45986]
[1778525926785,25.1,81881.67,1166.7,0.44258,0.0005,12.46136]
[1778525931823,25.1,81882.11,1166.7,0.44279,0.0005,12.46239]
[1778525935088,25.09,81881.0,1166.7,0.44224,0.0005,12.45968]
[1778525935286,25.09,81881.0,1166.7,0.44224,0.0005,12.45968]
[1778525935388,25.09,81880.76,1166.7,0.44212,0.0005,12.45909]
[1778525937421,25.09,81877.43,1166.7,0.44045,0.0005,12.45082]
[1778525942084,25.09,81877.4,1166.7,0.44043,0.0005,12.45069]
[1778525942089,25.09,81877.4,1166.7,0.44043,0.0005,12.45069]
[1778525942109,25.09,81877.4,1166.7,0.44043,0.0005,12.45069]
[1778525942216,25.09,81877.4,1166.7,0.44043,0.0005,12.45069]
[1778525942554,25.09,81876.95,1166.7,0.4402,0.0005,12.44955]
[1778525943310,25.09,81876.95,1166.7,0.4402,0.0005,12.44955]
[1778525943514,25.09,81881.31,1166.7,0.44237,0.0005,12.46035]
[1778525944157,25.09,81881.31,1166.7,0.44237,0.0005,12.46035]
[1778525944256,25.09,81881.31,1166.7,0.44237,0.0005,12.46035]
[1778525944552,25.09,81880.33,1166.7,0.44188,0.0005,12.45795]
[1778525948946,25.08,81877.37,1166.7,0.44039,0.0005,12.45053]
[1778525950741,25.08,81877.37,1166.7,0.44039,0.0005,12.45053]
[1778525950783,25.08,81877.59,1166.7,0.4405,0.0005,12.45105]
[1778525950852,25.08,81877.59,1166.7,0.4405,0.0005,12.45105]
[1778525952727,25.08,81886.56,1166.7,0.44498,0.0005,12.47279]
[1778525953073,25.08,81886.56,1166.7,0.44498,0.0005,12.47279]
[1778525953076,25.08,81886.56,1166.7,0.44498,0.0005,12.47279]
[1778525956087,25.09,81884.91,1166.7,0.44417,0.0005,12.46897]
[1778525957061,25.09,81882.24,1166.7,0.44283,0.0005,12.46259]
[1778525957137,25.08,81878.8,1166.7,0.44112,0.0005,12.45415]
[1778525958381,25.08,81878.8,1166.7,0.44112,0.0005,12.45415]
[1778525959405,25.08,81878.41,1166.7,0.44092,0.0005,12.45317]
[1778525960895,25.08,81878.34,1166.7,0.44088,0.0005,12.45297]
[1778525963137,25.08,81878.42,1166.7,0.44092,0.0005,12.45319]
[1778525963794,25.08,81878.42,1166.7,0.44092,0.0005,12.45319]
[1778525964228,25.08,81878.67,1166.7,0.44104,0.0005,12.45379]
[1778525965509,25.08,81878.47,1166.7,0.44094,0.0005,12.45328]
[1778525966815,25.08,81879.07,1166.7,0.44124,0.0005,12.45477]
[1778525966817,25.08,81879.07,1166.7,0.44124,0.0005,12.45477]
[1778525967120,25.08,81879.07,1166.7,0.44124,0.0005,12.45477]
[1778525972019,25.07,81875.95,1166.7,0.43963,0.0005,12.4387]
[1778525972484,25.07,81875.95,1166.7,0.43963,0.0005,12.4387]
[1778525972493,25.07,81875.95,1166.7,0.43963,0.0005,12.4387]
[1778525972711,25.07,81875.95,1166.7,0.43963,0.0005,12.4387]
[1778525972779,25.07,81875.95,1166.7,0.43963,0.0005,12.4387]
[1778525972707,25.07,81872.52,1166.7,0.43792,0.0005,12.42986]
[1778525972905,25.07,81872.52,1166.7,0.43792,0.0005,12.42986]
[1778525972926,25.07,81872.52,1166.7,0.43792,0.0005,12.42986]
[1778525972931,25.07,81872.52,1166.7,0.43792,0.0005,12.42986]
[1778525973394,25.07,81855.93,1166.7,0.42966,0.0005,12.38393]
[1778525974356,25.07,81852.02,1166.7,0.42772,0.0005,12.37232]
[1778525976451,25.07,81851.22,1166.7,0.42732,0.0005,12.36991]
[1778525976529,25.07,81852.88,1166.7,0.42814,0.0005,12.37489]
[1778525978515,25.07,81853.59,1166.7,0.42849,0.0005,12.37699]
[1778525978583,25.07,81853.03,1166.7,0.42821,0.0005,12.37531]
[1778525982623,25.07,81853.01,1166.7,0.4282,0.0005,12.37522]
[1778525982747,25.07,81853.01,1166.7,0.4282,0.0005,12.37522]
[1778525982780,25.07,81853.01,1166.7,0.4282,0.0005,12.37522]
[1778525982787,25.07,81853.01,1166.7,0.4282,0.0005,12.37522]
[1778525982798,25.07,81848.5,1166.7,0.42596,0.0005,12.36156]
[1778525983184,25.07,81848.5,1166.7,0.42596,0.0005,12.36156]
[1778525983730,25.07,81842.37,1166.7,0.42292,0.0005,12.34237]
[1778525984231,25.07,81842.37,1166.7,0.42292,0.0005,12.34237]
[1778525984296,25.07,81842.37,1166.7,0.42292,0.0005,12.34237]
[1778525984729,25.07,81842.37,1166.7,0.42292,0.0005,12.34237]
[1778525984738,25.07,81838.47,1166.7,0.42099,0.00049,12.32979]
[1778525985696,25.07,81838.47,1166.7,0.42099,0.00049,12.32979]
[1778525985771,25.07,81825.96,1166.7,0.4148,0.00049,12.2875]
[1778525986792,25.07,81825.96,1166.7,0.4148,0.00049,12.2875]
[1778525986540,25.07,81832.36,1166.7,0.41796,0.00049,12.3095]
[1778525987688,25.07,81839.14,1166.7,0.42132,0.00049,12.33196]
[1778525988087,25.07,81839.14,1166.7,0.42132,0.00049,12.33196]
[1778525988806,25.07,81839.14,1166.7,0.42132,0.00049,12.33196]
[1778525988819,25.07,81839.14,1166.7,0.42132,0.00049,12.33196]
[1778525988746,25.07,81832.67,1166.7,0.41812,0.00049,12.31055]
[1778525991657,25.07,81836.32,1166.7,0.41992,0.00049,12.32274]
[1778525992466,25.07,81836.32,1166.7,0.41992,0.00049,12.32274]
[1778525994556,25.07,81840.3,1166.7,0.42189,0.0005,12.33574]
[1778525995088,25.07,81840.3,1166.7,0.42189,0.0005,12.33574]
[1778525995099,25.07,81840.3,1166.7,0.42189,0.0005,12.33574]
[1778525995103,25.07,81840.3,1166.7,0.42189,0.0005,12.33574]
[1778525995714,25.07,81843.78,1166.7,0.42362,0.0005,12.34684]
[1778526000310,25.07,81847.46,1166.7,0.42544,0.0005,12.35832]
[1778526001384,25.07,81847.46,1166.7,0.42544,0.0005,12.35832]
[1778526001497,25.07,81847.46,1166.7,0.42544,0.0005,12.35832]
[1778526001709,25.07,81847.46,1166.7,0.42544,0.0005,12.35832]
[1778526001802,25.06,81850.58,1166.7,0.42698,0.0005,12.36786]
[1778526002010,25.06,81850.58,1166.7,0.42698,0.0005,12.36786]
[1778526002332,25.06,81850.58,1166.7,0.42698,0.0005,12.36786]
[1778526002396,25.06,81856.52,1166.7,0.42993,0.0005,12.38553]
[1778526004156,25.06,81857.25,1166.7,0.43029,0.0005,12.38766]
[1778526004229,25.06,81857.25,1166.7,0.43029,0.0005,12.38766]
[1778526004231,25.06,81857.25,1166.7,0.43029,0.0005,12.38766]
[1778526008088,25.07,81858.38,1166.7,0.43086,0.0005,12.39094]
[1778526008102,25.07,81858.38,1166.7,0.43086,0.0005,12.39094]
[1778526008103,25.07,81858.38,1166.7,0.43086,0.0005,12.39094]
[1778526008366,25.07,81847.8,1166.7,0.4256,0.0005,12.35937]
[1778526010235,25.07,81850.49,1166.7,0.42694,0.0005,12.36762]
[1778526010237,25.07,81850.49,1166.7,0.42694,0.0005,12.36762]
[1778526010381,25.07,81853.1,1166.7,0.42824,0.0005,12.37547]
[1778526013401,25.07,81865.53,1166.7,0.43442,0.0005,12.41109]
[1778526017430,25.07,81859.48,1166.7,0.43141,0.0005,12.39412]
[1778526022464,25.07,81857.11,1166.7,0.43024,0.0005,12.38731]
[1778526026753,25.07,81862.74,1166.7,0.43304,0.0005,12.40338]
[1778526027764,25.07,81871.88,1166.7,0.43759,0.0005,12.42814]
[1778526028769,25.07,81860.99,1166.7,0.43217,0.0005,12.39845]
[1778526034161,25.07,81862.69,1166.7,0.43297,0.0005,12.39506]
[1778526034571,25.07,81862.69,1166.7,0.43297,0.0005,12.39506]
[1778526034770,25.07,81860.53,1166.7,0.43189,0.0005,12.38896]
[1778526036028,25.07,81858.91,1166.7,0.43109,0.0005,12.38434]
[1778526041598,25.07,81857.08,1166.7,0.43018,0.0005,12.37904]
[1778526044049,25.07,81859.55,1166.7,0.4314,0.0005,12.38616]
[1778526044798,25.07,81864.6,1166.7,0.43392,0.0005,12.40035]
[1778526045626,25.07,81861.21,1166.7,0.43223,0.0005,12.39087]
[1778526050661,25.07,81859.63,1166.7,0.43144,0.0005,12.38635]
[1778526052631,25.07,81859.93,1166.7,0.43159,0.0005,12.38721]
[1778526053251,25.07,81860.64,1166.7,0.43194,0.0005,12.38922]
[1778526055916,25.07,81859.17,1166.7,0.43121,0.0005,12.38501]
[1778526056352,25.07,81859.17,1166.7,0.43121,0.0005,12.38501]
[1778526056957,25.07,81857.76,1166.7,0.4305,0.0005,12.38095]
[1778526057539,25.07,81857.76,1166.7,0.4305,0.0005,12.38095]
[1778526057710,25.07,81850.15,1166.7,0.42672,0.0005,12.35835]
[1778526058798,25.07,81850.15,1166.7,0.42672,0.0005,12.35835]
[1778526058717,25.06,81847.07,1166.7,0.42519,0.0005,12.34888]
[1778526061303,25.06,81846.86,1166.7,0.42509,0.0005,12.34823]
[1778526061739,25.06,81850.73,1166.7,0.42701,0.0005,12.3601]
[1778526062746,25.06,81853.72,1166.7,0.42849,0.0005,12.36908]
[1778526063549,25.06,81853.72,1166.7,0.42849,0.0005,12.36908]
[1778526063605,25.06,81853.72,1166.7,0.42849,0.0005,12.36908]
[1778526063800,25.06,81858.75,1166.7,0.43099,0.0005,12.38378]
[1778526064089,25.06,81858.75,1166.7,0.43099,0.0005,12.38378]
[1778526064094,25.06,81858.75,1166.7,0.43099,0.0005,12.38378]
[1778526064167,25.06,81858.75,1166.7,0.43099,0.0005,12.38378]
[1778526064226,25.06,81858.75,1166.7,0.43099,0.0005,12.38378]
[1778526064760,25.06,81868.1,1166.7,0.43565,0.0005,12.40984]
[1778526065560,25.06,81868.1,1166.7,0.43565,0.0005,12.40984]
[1778526065564,25.06,81868.1,1166.7,0.43565,0.0005,12.40984]
[1778526066020,25.06,81868.69,1166.7,0.43594,0.0005,12.41143]
[1778526066088,25.06,81868.69,1166.7,0.43594,0.0005,12.41143]
[1778526066149,25.06,81868.69,1166.7,0.43594,0.0005,12.41143]
[1778526066916,25.06,81867.44,1166.7,0.43532,0.0005,12.40805]
[1778526069419,25.06,81867.53,1166.7,0.43536,0.0005,12.40827]
[1778526069796,25.06,81871.59,1166.7,0.43738,0.0005,12.4191]
[1778526070566,25.06,81871.59,1166.7,0.43738,0.0005,12.4191]
[1778526070588,25.06,81871.59,1166.7,0.43738,0.0005,12.4191]
[1778526070590,25.06,81871.59,1166.7,0.43738,0.0005,12.4191]
[1778526070639,25.06,81871.59,1166.7,0.43738,0.0005,12.4191]
[1778526070644,25.06,81871.59,1166.7,0.43738,0.0005,12.4191]
[1778526070651,25.06,81871.59,1166.7,0.43738,0.0005,12.4191]
[1778526070715,25.06,81871.59,1166.7,0.43738,0.0005,12.4191]
[1778526070799,25.06,81871.59,1166.7,0.43738,0.0005,12.4191]
[1778526070821,25.06,81876.46,1166.7,0.43981,0.0005,12.43168]
[1778526071812,25.06,81882.59,1166.7,0.44287,0.0005,12.44685]
[1778526072081,25.06,81882.59,1166.7,0.44287,0.0005,12.44685]
[1778526072304,25.06,81882.59,1166.7,0.44287,0.0005,12.44685]
[1778526072604,25.06,81882.59,1166.7,0.44287,0.0005,12.44685]
[1778526072647,25.06,81882.59,1166.7,0.44287,0.0005,12.44685]
[1778526072649,25.06,81882.59,1166.7,0.44287,0.0005,12.44685]
[1778526072819,25.06,81877.44,1166.7,0.4403,0.0005,12.43414]
[1778526073089,25.06,81877.44,1166.7,0.4403,0.0005,12.43414]
[1778526073112,25.06,81877.44,1166.7,0.4403,0.0005,12.43414]
[1778526073116,25.06,81877.44,1166.7,0.4403,0.0005,12.43414]
[1778526073826,25.06,81872.29,1166.7,0.43773,0.0005,12.42092]
[1778526075038,25.06,81872.13,1166.7,0.43765,0.0005,12.4205]
[1778526075840,25.06,81868.04,1166.7,0.43561,0.0005,12.40962]
[1778526078861,25.06,81872.19,1166.7,0.43768,0.0005,12.42065]
[1778526081941,25.06,81870.78,1166.7,0.43697,0.0005,12.41692]
[1778526082889,25.06,81876.61,1166.7,0.43988,0.0005,12.43201]
[1778526084332,25.06,81874.94,1166.7,0.43904,0.0005,12.42775]
[1778526084903,25.06,81871.4,1166.7,0.43727,0.0005,12.41854]
[1778526089938,25.05,81871.28,1166.7,0.43721,0.0005,12.4182]
[1778526094973,25.05,81871.37,1166.7,0.43721,0.0005,12.41023]
[1778526100602,25.05,81870.35,1166.7,0.4367,0.0005,12.40752]
[1778526106443,25.05,81870.65,1166.7,0.43684,0.0005,12.40828]
[1778526106565,25.05,81870.65,1166.7,0.43684,0.0005,12.40828]
[1778526107610,25.05,81866.87,1166.7,0.43495,0.0005,12.3981]
[1778526110072,25.05,81866.3,1166.7,0.43467,0.0005,12.39654]
[1778526113936,25.05,81867.82,1166.7,0.43542,0.0005,12.40068]
[1778526114013,25.05,81867.67,1166.7,0.43535,0.0005,12.40027]
[1778526114063,25.05,81867.67,1166.7,0.43535,0.0005,12.40027]
[1778526114089,25.05,81867.67,1166.7,0.43535,0.0005,12.40027]
[1778526114464,25.05,81865.22,1166.7,0.43412,0.0005,12.39357]
[1778526116446,25.05,81862.59,1166.7,0.43281,0.0005,12.38623]
[1778526117423,25.04,81863.59,1166.7,0.4333,0.0005,12.389]
[1778526117430,25.04,81860.41,1166.7,0.43172,0.0005,12.38003]
[1778526119141,25.04,81857.07,1166.7,0.43005,0.0005,12.37037]
[1778526122277,25.04,81856.32,1166.7,0.42967,0.0005,12.36815]
[1778526122295,25.04,81853.65,1166.7,0.42834,0.0005,12.36026]
[1778526123847,25.04,81853.65,1166.7,0.42834,0.0005,12.36026]
[1778526123949,25.04,81850.59,1166.7,0.42681,0.0005,12.35103]
[1778526124088,25.04,81850.59,1166.7,0.42681,0.0005,12.35103]
[1778526124099,25.04,81850.59,1166.7,0.42681,0.0005,12.35103]
[1778526124837,25.04,81844.56,1166.7,0.42381,0.0005,12.33232]
[1778526125921,25.04,81839.35,1166.7,0.42122,0.0005,12.31561]
[1778526126436,25.04,81833.65,1166.7,0.4184,0.0005,12.29674]
[1778526128489,25.04,81833.63,1166.7,0.41839,0.0005,12.29667]
[1778526128530,25.04,81832.61,1166.7,0.41788,0.0005,12.29322]
[1778526129259,25.04,81832.61,1166.7,0.41788,0.0005,12.29322]
[1778526129338,25.04,81827.13,1166.7,0.41517,0.00049,12.27438]
[1778526130240,25.04,81827.13,1166.7,0.41517,0.00049,12.27438]
[1778526130256,25.04,81827.13,1166.7,0.41517,0.00049,12.27438]
[1778526130338,25.04,81827.13,1166.7,0.41517,0.00049,12.27438]
[1778526130604,25.04,81827.13,1166.7,0.41517,0.00049,12.27438]
[1778526130642,25.04,81827.13,1166.7,0.41517,0.00049,12.27438]
[1778526130784,25.04,81822.31,1166.7,0.41278,0.00049,12.25735]
[1778526131921,25.04,81812.71,1166.7,0.40805,0.00049,12.22217]
[1778526132319,25.04,81812.71,1166.7,0.40805,0.00049,12.22217]
[1778526132406,25.04,81812.71,1166.7,0.40805,0.00049,12.22217]
[1778526132493,25.04,81812.71,1166.7,0.40805,0.00049,12.22217]
[1778526132566,25.04,81812.71,1166.7,0.40805,0.00049,12.22217]
[1778526132968,25.04,81811.57,1166.7,0.40749,0.00049,12.21788]
[1778526133149,25.04,81811.57,1166.7,0.40749,0.00049,12.21788]
[1778526133654,25.04,81811.57,1166.7,0.40749,0.00049,12.21788]
[1778526133659,25.04,81799.34,1166.7,0.40148,0.00049,12.1703]
[1778526134523,25.04,81799.34,1166.7,0.40148,0.00049,12.1703]
[1778526135072,25.05,81797.46,1166.7,0.40059,0.00049,12.16301]
[1778526136833,25.05,81797.92,1166.7,0.40081,0.00049,12.16486]
[1778526136835,25.05,81797.92,1166.7,0.40081,0.00049,12.16486]
[1778526137534,25.07,81797.26,1166.7,0.40057,0.00049,12.16283]
[1778526137912,25.07,81797.26,1166.7,0.40057,0.00049,12.16283]
[1778526137960,25.07,81797.41,1166.7,0.40067,0.00049,12.16367]
[1778526138088,25.07,81797.41,1166.7,0.40067,0.00049,12.16367]
[1778526138140,25.07,81797.41,1166.7,0.40067,0.00049,12.16367]
[1778526139449,25.07,81796.79,1166.7,0.40037,0.00049,12.16117]
[1778526140938,25.07,81796.1,1166.7,0.40003,0.00049,12.15841]
[1778526141089,25.08,81795.58,1166.7,0.39979,0.00049,12.15635]
[1778526141927,25.08,81787.75,1166.7,0.39596,0.00049,12.12407]
[1778526142777,25.08,81787.75,1166.7,0.39596,0.00049,12.12407]
[1778526142867,25.08,81787.75,1166.7,0.39596,0.00049,12.12407]
[1778526142893,25.08,81787.75,1166.7,0.39596,0.00049,12.12407]
[1778526142911,25.08,81778.99,1166.7,0.39169,0.00049,12.08657]
[1778526143148,25.08,81778.99,1166.7,0.39169,0.00049,12.08657]
[1778526143178,25.08,81778.99,1166.7,0.39169,0.00049,12.08657]
[1778526143461,25.08,81778.99,1166.7,0.39169,0.00049,12.08657]
[1778526143484,25.08,81771.23,1166.7,0.38795,0.00049,12.05244]
[1778526144153,25.08,81771.23,1166.7,0.38795,0.00049,12.05244]
[1778526144658,25.08,81771.23,1166.7,0.38795,0.00049,12.05244]
[1778526147920,25.09,81772.55,1166.7,0.38864,0.00049,12.0588]
[1778526149028,25.1,81775.82,1166.7,0.39024,0.00049,12.07347]
[1778526149088,25.1,81775.82,1166.7,0.39024,0.00049,12.07347]
[1778526152878,25.1,81775.07,1166.7,0.38983,0.00049,12.06194]
[1778526152959,25.1,81775.07,1166.7,0.38983,0.00049,12.06194]
[1778526153065,25.1,81775.07,1166.7,0.38983,0.00049,12.06194]
[1778526153120,25.1,81775.34,1166.7,0.38996,0.00049,12.06314]
[1778526153518,25.1,81775.34,1166.7,0.38996,0.00049,12.06314]
[1778526153595,25.1,81775.34,1166.7,0.38996,0.00049,12.06314]
[1778526153609,25.1,81775.34,1166.7,0.38996,0.00049,12.06314]
[1778526153960,25.1,81752.65,1166.7,0.37897,0.00048,11.95834]
[1778526154883,25.11,81748.89,1166.7,0.37719,0.00048,11.9404]
[1778526155884,25.12,81743.86,1166.7,0.37481,0.00048,11.916]
[1778526157001,25.12,81742.74,1166.7,0.37427,0.00048,11.91043]
[1778526157003,25.12,81742.74,1166.7,0.37427,0.00048,11.91043]
[1778526157856,25.12,81742.28,1166.7,0.37405,0.00048,11.90817]
[1778526158717,25.12,81742.28,1166.7,0.37405,0.00048,11.90817]
[1778526159849,25.12,81732.14,1166.7,0.3692,0.00048,11.85678]
[1778526160088,25.12,81732.14,1166.7,0.3692,0.00048,11.85678]
[1778526160101,25.12,81732.14,1166.7,0.3692,0.00048,11.85678]
[1778526160842,25.12,81732.14,1166.7,0.3692,0.00048,11.85678]
[1778526160846,25.12,81732.14,1166.7,0.3692,0.00048,11.85678]
[1778526160910,25.12,81725.05,1166.7,0.36582,0.00048,11.81982]
[1778526161204,25.12,81725.05,1166.7,0.36582,0.00048,11.81982]
[1778526161210,25.12,81725.05,1166.7,0.36582,0.00048,11.81982]
[1778526161245,25.12,81725.05,1166.7,0.36582,0.00048,11.81982]
[1778526161285,25.12,81725.05,1166.7,0.36582,0.00048,11.81982]
[1778526161285,25.12,81725.05,1166.7,0.36582,0.00048,11.81982]
[1778526161327,25.12,81725.05,1166.7,0.36582,0.00048,11.81982]
[1778526161556,25.12,81725.05,1166.7,0.36582,0.00048,11.81982]
[1778526161870,25.12,81733.81,1166.7,0.37001,0.00048,11.86546]
[1778526162031,25.12,81733.81,1166.7,0.37001,0.00048,11.86546]
[1778526162965,25.12,81743.79,1166.7,0.3748,0.00048,11.91594]
[1778526163028,25.12,81743.79,1166.7,0.3748,0.00048,11.91594]
[1778526163371,25.12,81743.79,1166.7,0.3748,0.00048,11.91594]
[1778526163373,25.12,81743.79,1166.7,0.3748,0.00048,11.91594]
[1778526163563,25.12,81743.79,1166.7,0.3748,0.00048,11.91594]
[1778526163588,25.12,81752.11,1166.7,0.3788,0.00048,11.95663]
[1778526166107,25.12,81751.62,1166.7,0.37857,0.00048,11.9543]
[1778526166477,25.12,81756.59,1166.7,0.38097,0.00048,11.97808]
[1778526168934,25.12,81757.38,1166.7,0.38135,0.00048,11.98187]
[1778526168950,25.12,81757.38,1166.7,0.38135,0.00048,11.98187]
[1778526168954,25.12,81757.38,1166.7,0.38135,0.00048,11.98187]
[1778526169944,25.13,81760.96,1166.7,0.38309,0.00048,11.99876]
[1778526170592,25.13,81764.48,1166.7,0.38479,0.00048,12.01507]
[1778526171198,25.13,81764.48,1166.7,0.38479,0.00048,12.01507]
[1778526171200,25.13,81764.48,1166.7,0.38479,0.00048,12.01507]
[1778526171367,25.13,81764.48,1166.7,0.38479,0.00048,12.01507]
[1778526171368,25.13,81764.48,1166.7,0.38479,0.00048,12.01507]
[1778526171423,25.13,81764.48,1166.7,0.38479,0.00048,12.01507]
[1778526171434,25.13,81764.48,1166.7,0.38479,0.00048,12.01507]
[1778526171946,25.13,81769.76,1166.7,0.38736,0.00048,12.03919]
[1778526172519,25.13,81773.39,1166.7,0.38912,0.00049,12.05545]
[1778526175422,25.13,81772.49,1166.7,0.38869,0.00049,12.0515]
[1778526175693,25.13,81764.44,1166.7,0.38479,0.00048,12.01505]
[1778526176414,25.13,81764.44,1166.7,0.38479,0.00048,12.01505]
[1778526176618,25.13,81764.44,1166.7,0.38479,0.00048,12.01505]
[1778526176947,25.13,81751.6,1166.7,0.3786,0.00048,11.95455]
[1778526177708,25.14,81764.02,1166.7,0.38466,0.00048,12.01376]
[1778526183598,25.15,81762.86,1166.7,0.38411,0.00048,12.00856]
[1778526186619,25.15,81767.31,1166.7,0.38627,0.00048,12.02904]
[1778526191619,25.15,81766.05,1166.7,0.38567,0.00048,12.02338]
[1778526192272,25.15,81769.14,1166.7,0.38717,0.00048,12.03742]
[1778526192275,25.15,81769.14,1166.7,0.38717,0.00048,12.03742]
[1778526192282,25.15,81769.14,1166.7,0.38717,0.00048,12.03742]
[1778526192297,25.15,81769.14,1166.7,0.38717,0.00048,12.03742]
[1778526192329,25.15,81769.14,1166.7,0.38717,0.00048,12.03742]
[1778526192379,25.15,81769.14,1166.7,0.38717,0.00048,12.03742]
[1778526192437,25.15,81769.14,1166.7,0.38717,0.00048,12.03742]
[1778526192530,25.15,81769.14,1166.7,0.38717,0.00048,12.03742]
[1778526192981,25.15,81775.96,1166.7,0.39048,0.00049,12.06783]
[1778526193670,25.15,81784.97,1166.7,0.39486,0.00049,12.10667]
[1778526194274,25.15,81784.97,1166.7,0.39486,0.00049,12.10667]
[1778526195037,25.15,81785.38,1166.7,0.39507,0.00049,12.10844]
[1778526199563,25.16,81786.27,1166.7,0.39551,0.00049,12.11224]
[1778526201728,25.16,81779.34,1166.7,0.39214,0.00049,12.08272]
[1778526206763,25.16,81781.44,1166.7,0.39318,0.00049,12.09192]
[1778526207453,25.16,81781.44,1166.7,0.39318,0.00049,12.09192]
[1778526207460,25.16,81781.44,1166.7,0.39318,0.00049,12.09192]
[1778526207869,25.16,81783.24,1166.7,0.39406,0.00049,12.09964]
[1778526208368,25.16,81783.24,1166.7,0.39406,0.00049,12.09964]
[1778526208916,25.16,81781.77,1166.7,0.39335,0.00049,12.09342]
[1778526209506,25.16,81781.77,1166.7,0.39335,0.00049,12.09342]
[1778526209519,25.16,81781.77,1166.7,0.39335,0.00049,12.09342]
[1778526209799,25.16,81781.77,1166.7,0.39335,0.00049,12.09342]
[1778526209909,25.16,81773.48,1166.7,0.38933,0.00048,12.05733]
[1778526212044,25.17,81770.42,1166.7,0.38778,0.00048,12.03536]
[1778526217732,25.17,81770.03,1166.7,0.38762,0.00048,12.0338]
[1778526219854,25.17,81774.62,1166.7,0.38985,0.00049,12.0543]
[1778526223882,25.18,81778.16,1166.7,0.39158,0.00049,12.06989]
[1778526224938,25.18,81778.16,1166.7,0.39158,0.00049,12.06989]
[1778526226320,25.18,81777.22,1166.7,0.39112,0.00049,12.06582]
[1778526231938,25.18,81775.4,1166.7,0.39026,0.00049,12.058]
[1778526236973,25.18,81776.18,1166.7,0.39065,0.00049,12.06152]
[1778526238359,25.18,81776.57,1166.7,0.39084,0.00049,12.06325]
[1778526238988,25.18,81773.34,1166.7,0.38927,0.00048,12.04905]
[1778526239956,25.18,81773.34,1166.7,0.38927,0.00048,12.04905]
[1778526245263,25.19,81774.88,1166.7,0.39004,0.00048,12.05598]
[1778526250830,25.19,81775.34,1166.7,0.39027,0.00048,12.0581]
[1778526252088,25.19,81776.32,1166.7,0.39075,0.00048,12.06246]
[1778526252097,25.19,81779.88,1166.7,0.39248,0.00049,12.07794]
[1778526256038,25.19,81784.31,1166.7,0.39464,0.00049,12.09694]
[1778526258098,25.19,81787.42,1166.7,0.39616,0.00049,12.11002]
[1778526263158,25.19,81786.33,1166.7,0.39563,0.00049,12.10548]
[1778526268897,25.2,81786.19,1166.7,0.39556,0.00049,12.10492]
[1778526274236,25.2,81788.47,1166.7,0.39661,0.00049,12.10612]
[1778526279271,25.2,81787.83,1166.7,0.3963,0.00049,12.10349]
[1778526283087,25.2,81788.5,1166.7,0.39663,0.00049,12.10629]
[1778526283774,25.2,81776.15,1166.7,0.39063,0.00049,12.0536]
[1778526285379,25.2,81775.15,1166.7,0.39015,0.00048,12.04923]
[1778526285381,25.2,81775.15,1166.7,0.39015,0.00048,12.04923]
[1778526285412,25.2,81775.15,1166.7,0.39015,0.00048,12.04923]
[1778526286578,25.2,81774.71,1166.7,0.38994,0.00048,12.04733]
[1778526286647,25.2,81774.71,1166.7,0.38994,0.00048,12.04733]
[1778526286651,25.2,81774.71,1166.6,0.38994,0.00048,12.04733]
[1778526286748,25.2,81774.71,1166.6,0.38994,0.00048,12.04736]
[1778526287488,25.2,81765.33,1166.6,0.3854,0.00048,12.00528]
[1778526288338,25.2,81768.5,1166.6,0.38693,0.00048,12.01968]
[1778526293705,25.2,81768.74,1166.6,0.38705,0.00048,12.02079]
[1778526299415,25.2,81768.59,1166.6,0.38699,0.00048,12.02019]
[1778526302436,25.2,81771.93,1166.6,0.38861,0.00048,12.03517]
[1778526304093,25.2,81771.93,1166.6,0.38861,0.00048,12.03517]
[1778526304768,25.2,81763.07,1166.6,0.38432,0.00048,11.99506]
[1778526306731,25.2,81762.57,1166.6,0.38408,0.00048,11.99276]
[1778526306745,25.2,81762.57,1166.6,0.38408,0.00048,11.99276]
[1778526306752,25.2,81762.57,1166.6,0.38408,0.00048,11.99276]
[1778526306755,25.2,81762.57,1166.6,0.38408,0.00048,11.99276]
[1778526306979,25.2,81762.57,1166.6,0.38408,0.00048,11.99276]
[1778526307028,25.2,81764.16,1166.6,0.38485,0.00048,12.00009]
[1778526307969,25.2,81770.75,1166.6,0.38804,0.00048,12.02996]
[1778526309783,25.21,81770.19,1166.6,0.38777,0.00048,12.02749]
[1778526309794,25.21,81770.19,1166.6,0.38777,0.00048,12.02749]
[1778526309891,25.21,81770.19,1166.6,0.38777,0.00048,12.02749]
[1778526310010,25.21,81770.19,1166.6,0.38777,0.00048,12.02749]
[1778526310069,25.21,81772.09,1166.6,0.38869,0.00048,12.03597]
[1778526311009,25.21,81780.02,1166.6,0.39254,0.00049,12.07068]
[1778526312088,25.21,81780.02,1166.6,0.39254,0.00049,12.07068]
[1778526312109,25.21,81780.02,1166.6,0.39254,0.00049,12.07068]
[1778526312111,25.21,81780.02,1166.6,0.39254,0.00049,12.07068]
[1778526316712,25.21,81783.3,1166.6,0.39414,0.00049,12.08478]
[1778526320562,25.21,81788.95,1166.6,0.3969,0.00049,12.10854]
[1778526326606,25.21,81787.87,1166.6,0.39637,0.00049,12.10403]
[1778526328618,25.21,81792.23,1166.6,0.39849,0.00049,12.12201]
[1778526329587,25.21,81792.23,1166.6,0.39849,0.00049,12.12201]
[1778526331432,25.21,81792.33,1166.6,0.39847,0.00049,12.11406]
[1778526331457,25.21,81792.33,1166.6,0.39847,0.00049,12.11406]
[1778526331469,25.21,81792.33,1166.6,0.39847,0.00049,12.11406]
[1778526332027,25.21,81798.65,1166.6,0.40156,0.00049,12.13954]
[1778526333088,25.21,81804.15,1166.6,0.40425,0.00049,12.16114]
[1778526333897,25.21,81804.15,1166.6,0.40425,0.00049,12.16114]
[1778526333900,25.21,81804.15,1166.6,0.40425,0.00049,12.16114]
[1778526333916,25.21,81804.15,1166.6,0.40425,0.00049,12.16114]
[1778526333917,25.21,81804.15,1166.6,0.40425,0.00049,12.16114]
[1778526334319,25.21,81802.88,1166.6,0.40363,0.00049,12.15621]
[1778526334341,25.21,81802.88,1166.6,0.40363,0.00049,12.15621]
[1778526334970,25.21,81802.88,1166.6,0.40363,0.00049,12.15621]
[1778526335133,25.21,81795.93,1166.6,0.40024,0.00049,12.12872]
[1778526335934,25.21,81795.93,1166.6,0.40024,0.00049,12.12872]
[1778526335964,25.21,81789.37,1166.6,0.39704,0.00049,12.10195]
[1778526336616,25.21,81789.37,1166.6,0.39704,0.00049,12.10195]
[1778526337197,25.21,81788.57,1166.6,0.39666,0.00049,12.0987]
[1778526337684,25.21,81788.36,1166.6,0.39656,0.00049,12.09783]
[1778526338647,25.21,81788.36,1166.6,0.39656,0.00049,12.09783]
[1778526339079,25.21,81790.84,1166.6,0.39777,0.00049,12.10809]
[1778526340182,25.21,81802.24,1166.6,0.40334,0.00049,12.15383]
[1778526340728,25.21,81802.24,1166.6,0.40334,0.00049,12.15383]
[1778526344735,25.21,81806.0,1166.6,0.40518,0.00049,12.16842]
[1778526349771,25.21,81806.11,1166.6,0.40523,0.00049,12.16885]
[1778526354863,25.21,81806.18,1166.6,0.40527,0.00049,12.16912]
[1778526355473,25.21,81807.05,1166.6,0.40569,0.00049,12.17245]
[1778526355475,25.21,81807.05,1166.6,0.40569,0.00049,12.17245]
[1778526356160,25.22,81812.43,1166.6,0.40833,0.00049,12.19274]
[1778526357884,25.22,81813.01,1166.6,0.40862,0.00049,12.1949]
[1778526357887,25.22,81813.01,1166.6,0.40862,0.00049,12.1949]
[1778526359244,25.22,81813.19,1166.6,0.40871,0.00049,12.19557]
[1778526361307,25.22,81816.46,1166.6,0.41031,0.00049,12.20759]
[1778526361998,25.22,81816.46,1166.6,0.41031,0.00049,12.20759]
[1778526362184,25.22,81816.46,1166.6,0.41031,0.00049,12.20759]
[1778526362185,25.22,81816.46,1166.6,0.41031,0.00049,12.20759]
[1778526362179,25.22,81817.56,1166.6,0.41085,0.00049,12.21159]
[1778526362771,25.22,81817.56,1166.6,0.41085,0.00049,12.21159]
[1778526362816,25.22,81817.56,1166.6,0.41085,0.00049,12.21159]
[1778526363022,25.22,81817.56,1166.6,0.41085,0.00049,12.21159]
[1778526363051,25.22,81817.56,1166.6,0.41085,0.00049,12.21159]
[1778526363066,25.22,81817.56,1166.6,0.41085,0.00049,12.21159]
[1778526363144,25.22,81817.56,1166.6,0.41085,0.00049,12.21159]
[1778526363147,25.22,81817.56,1166.6,0.41085,0.00049,12.21159]
[1778526363342,25.22,81832.16,1166.6,0.41804,0.00049,12.26254]
[1778526363744,25.22,81832.16,1166.6,0.41804,0.00049,12.26254]
[1778526364008,25.22,81852.09,1166.6,0.42789,0.0005,12.32567]
[1778526365147,25.22,81854.74,1166.6,0.42921,0.0005,12.33352]
[1778526365893,25.22,81858.34,1166.6,0.431,0.0005,12.34394]
[1778526367223,25.22,81863.54,1166.6,0.43358,0.0005,12.35856]
[1778526368090,25.22,81863.54,1166.6,0.43358,0.0005,12.35856]
[1778526368165,25.22,81864.52,1166.6,0.43407,0.0005,12.36126]
[1778526368351,25.22,81864.52,1166.6,0.43407,0.0005,12.36126]
[1778526368354,25.22,81864.52,1166.6,0.43407,0.0005,12.36126]
[1778526368915,25.22,81865.81,1166.6,0.43471,0.0005,12.36478]
[1778526369363,25.22,81865.81,1166.6,0.43471,0.0005,12.36478]
[1778526369365,25.22,81865.81,1166.6,0.43471,0.0005,12.36478]
[1778526371936,25.22,81870.0,1166.6,0.43679,0.0005,12.37601]
[1778526375060,25.22,81873.12,1166.6,0.43835,0.0005,12.38415]
[1778526381977,25.22,81873.63,1166.6,0.4386,0.0005,12.38545]
[1778526384021,25.22,81877.88,1166.6,0.44071,0.0005,12.39618]
[1778526389056,25.22,81875.02,1166.6,0.43928,0.0005,12.38898]
[1778526395098,25.22,81873.17,1166.6,0.43832,0.0005,12.37603]
[1778526400133,25.22,81873.18,1166.6,0.43832,0.0005,12.37605]
[1778526406175,25.22,81873.11,1166.6,0.43829,0.0005,12.37587]
[1778526411210,25.22,81875.68,1166.6,0.43957,0.0005,12.38243]
[1778526412126,25.22,81875.68,1166.6,0.43957,0.0005,12.38243]
[1778526412211,25.22,81875.68,1166.6,0.43957,0.0005,12.38243]
[1778526412250,25.22,81875.68,1166.6,0.43957,0.0005,12.38243]
[1778526412220,25.22,81879.32,1166.6,0.44138,0.0005,12.39151]
[1778526413226,25.22,81882.47,1166.6,0.44295,0.0005,12.39917]
[1778526414594,25.22,81881.67,1166.6,0.44255,0.0005,12.39724]
[1778526420038,25.22,81883.02,1166.6,0.44323,0.0005,12.40049]
[1778526425115,25.22,81882.99,1166.6,0.44322,0.0005,12.40045]
[1778526425216,25.22,81882.99,1166.6,0.44322,0.0005,12.40045]
[1778526425220,25.22,81882.99,1166.6,0.44322,0.0005,12.40045]
[1778526425256,25.22,81875.46,1166.6,0.43947,0.0005,12.38193]
[1778526425338,25.22,81875.46,1166.6,0.43947,0.0005,12.38193]
[1778526425343,25.22,81875.46,1166.6,0.43947,0.0005,12.38193]
[1778526425412,25.22,81875.46,1166.6,0.43947,0.0005,12.38193]
[1778526425543,25.22,81875.46,1166.6,0.43947,0.0005,12.38193]
[1778526425684,25.22,81883.77,1166.6,0.44361,0.0005,12.40231]
[1778526427195,25.22,81883.77,1166.6,0.44361,0.0005,12.40231]
[1778526427249,25.22,81895.78,1166.6,0.44961,0.0005,12.42942]
[1778526427461,25.22,81895.78,1166.6,0.44961,0.0005,12.42942]
[1778526427465,25.22,81895.78,1166.6,0.44961,0.0005,12.42942]
[1778526427647,25.22,81895.78,1166.6,0.44961,0.0005,12.42942]
[1778526427650,25.22,81895.78,1166.6,0.44961,0.0005,12.42942]
[1778526427960,25.22,81902.26,1166.6,0.45285,0.0005,12.44288]
[1778526429054,25.22,81910.39,1166.6,0.45692,0.0005,12.45859]
[1778526432203,25.22,81910.34,1166.6,0.45689,0.0005,12.4585]
[1778526432275,25.22,81911.04,1166.6,0.45724,0.0005,12.45979]
[1778526437313,25.23,81912.75,1166.6,0.4581,0.0005,12.46293]
[1778526442656,25.23,81914.52,1166.6,0.45899,0.0005,12.46611]
[1778526448449,25.23,81916.45,1166.6,0.45997,0.0005,12.4695]
[1778526449228,25.23,81916.45,1166.6,0.45997,0.0005,12.4695]
[1778526449230,25.23,81916.45,1166.6,0.45997,0.0005,12.4695]
[1778526449242,25.23,81916.45,1166.6,0.45997,0.0005,12.4695]
[1778526449246,25.23,81916.45,1166.6,0.45997,0.0005,12.4695]
[1778526449258,25.23,81916.16,1166.6,0.45982,0.0005,12.469]
[1778526449492,25.23,81916.16,1166.6,0.45982,0.0005,12.469]
[1778526449513,25.23,81916.16,1166.6,0.45982,0.0005,12.469]
[1778526449801,25.23,81918.22,1166.6,0.46085,0.0005,12.47255]
[1778526451239,25.23,81918.22,1166.6,0.46085,0.0005,12.47255]
[1778526451242,25.23,81918.22,1166.6,0.46085,0.0005,12.47255]
[1778526451289,25.23,81918.22,1166.6,0.46085,0.0005,12.47255]
[1778526451265,25.23,81922.92,1166.6,0.46319,0.0005,12.47217]
[1778526456819,25.24,81923.45,1166.6,0.46345,0.0005,12.47303]
[1778526459088,25.24,81923.45,1166.6,0.46346,0.0005,12.47303]
[1778526459801,25.24,81914.46,1166.6,0.45895,0.0005,12.45789]
[1778526462058,25.24,81908.97,1166.6,0.45621,0.0005,12.44787]
[1778526463360,25.24,81908.84,1166.6,0.45614,0.0005,12.44764]
[1778526464302,25.24,81919.88,1166.6,0.46167,0.0005,12.46723]
[1778526465782,25.24,81922.28,1166.6,0.46288,0.0005,12.47117]
[1778526466190,25.24,81924.18,1166.6,0.46383,0.0005,12.47422]
[1778526466887,25.24,81928.14,1166.6,0.46582,0.0005,12.48033]
[1778526471639,25.25,81931.97,1166.6,0.46774,0.0005,12.48595]
[1778526474325,25.25,81932.14,1166.6,0.46783,0.0005,12.4862]
[1778526474330,25.25,81932.14,1166.6,0.46783,0.0005,12.4862]
[1778526474338,25.25,81932.14,1166.6,0.46783,0.0005,12.4862]
[1778526474342,25.25,81931.67,1166.6,0.4676,0.0005,12.48553]
[1778526474660,25.25,81934.78,1166.6,0.46916,0.0005,12.48989]
[1778526475667,25.25,81938.96,1166.6,0.47125,0.0005,12.49546]
[1778526476572,25.25,81938.96,1166.6,0.47125,0.0005,12.49546]
[1778526476718,25.25,81938.96,1166.6,0.47125,0.0005,12.49546]
[1778526476721,25.25,81938.96,1166.6,0.47125,0.0005,12.49546]
[1778526476762,25.25,81938.96,1166.6,0.47125,0.0005,12.49546]
[1778526477269,25.25,81938.17,1166.6,0.47086,0.0005,12.49443]
[1778526477709,25.25,81938.17,1166.6,0.47086,0.0005,12.49443]
[1778526477711,25.25,81938.17,1166.6,0.47086,0.0005,12.49443]
[1778526477715,25.25,81938.17,1166.6,0.47086,0.0005,12.49443]
[1778526477717,25.25,81938.17,1166.6,0.47086,0.0005,12.49443]
[1778526477752,25.25,81938.17,1166.6,0.47086,0.0005,12.49443]
[1778526478304,25.25,81940.73,1166.6,0.47214,0.0005,12.49771]
[1778526479281,25.25,81943.54,1166.6,0.47355,0.0005,12.50116]
[1778526479807,25.25,81943.54,1166.6,0.47355,0.0005,12.50116]
[1778526479810,25.25,81943.54,1166.6,0.47355,0.0005,12.50116]
[1778526480066,25.25,81942.45,1166.6,0.47301,0.0005,12.49984]
[1778526485448,25.25,81941.92,1166.6,0.47274,0.0005,12.4992]
[1778526486204,25.25,81941.92,1166.6,0.47274,0.0005,12.4992]
[1778526486269,25.25,81943.15,1166.6,0.47336,0.0005,12.5007]
[1778526487134,25.25,81950.85,1166.6,0.47723,0.0005,12.50939]
[1778526488225,25.25,81955.52,1166.6,0.47958,0.0005,12.5141]
[1778526492786,25.26,81958.23,1166.6,0.48094,0.0005,12.51663]
[1778526495909,25.26,81948.27,1166.6,0.47594,0.0005,12.50661]
[1778526496406,25.26,81948.27,1166.6,0.47594,0.0005,12.50661]
[1778526497089,25.26,81948.27,1166.6,0.47594,0.0005,12.50661]
[1778526497103,25.26,81948.27,1166.6,0.47594,0.0005,12.50661]
[1778526497104,25.26,81948.27,1166.6,0.47594,0.0005,12.50661]
[1778526497322,25.26,81948.27,1166.6,0.47594,0.0005,12.50661]
[1778526497300,25.26,81940.84,1166.6,0.47221,0.0005,12.49786]
[1778526498315,25.26,81929.19,1166.6,0.46636,0.0005,12.48195]
[1778526498725,25.26,81929.19,1166.6,0.46636,0.0005,12.48195]
[1778526498799,25.26,81929.19,1166.6,0.46636,0.0005,12.48195]
[1778526498880,25.26,81929.19,1166.6,0.46636,0.0005,12.48195]
[1778526498886,25.26,81929.19,1166.6,0.46636,0.0005,12.48195]
[1778526498972,25.26,81929.19,1166.6,0.46636,0.0005,12.48195]
[1778526499272,25.26,81929.19,1166.6,0.46636,0.0005,12.48195]
[1778526499276,25.26,81929.19,1166.6,0.46636,0.0005,12.48195]
[1778526499332,25.25,81922.45,1166.6,0.46298,0.0005,12.47151]
[1778526499405,25.25,81922.45,1166.6,0.46298,0.0005,12.47151]
[1778526499408,25.25,81922.45,1166.6,0.46298,0.0005,12.47151]
[1778526499488,25.25,81922.45,1166.6,0.46298,0.0005,12.47151]
[1778526500322,25.25,81910.47,1166.6,0.45699,0.0005,12.45077]
[1778526500842,25.25,81905.73,1166.6,0.45462,0.0005,12.44179]
[1778526504088,25.26,81903.77,1166.6,0.45364,0.0005,12.43795]
[1778526505877,25.26,81898.22,1166.6,0.45087,0.0005,12.42667]
[1778526506929,25.26,81898.22,1166.6,0.45087,0.0005,12.42667]
[1778526509999,25.26,81897.73,1166.6,0.45062,0.0005,12.42566]
[1778526510336,25.26,81897.01,1166.6,0.45026,0.0005,12.42415]
[1778526511360,25.26,81889.44,1166.6,0.44645,0.0005,12.39943]
[1778526513933,25.26,81894.27,1166.6,0.44887,0.0005,12.41013]
[1778526517961,25.26,81897.73,1166.6,0.4506,0.0005,12.41752]
[1778526522996,25.26,81897.08,1166.6,0.45028,0.0005,12.41616]
[1778526528148,25.27,81896.88,1166.6,0.45018,0.0005,12.41576]
[1778526534088,25.27,81898.02,1166.6,0.45077,0.0005,12.41821]
[1778526535614,25.27,81903.04,1166.6,0.45328,0.0005,12.42847]
[1778526536666,25.28,81902.79,1166.6,0.45315,0.0005,12.42797]
[1778526536667,25.28,81902.79,1166.6,0.45315,0.0005,12.42797]
[1778526537143,25.28,81906.63,1166.6,0.45507,0.0005,12.4355]
[1778526538673,25.28,81907.75,1166.6,0.45564,0.0005,12.43764]
[1778526538676,25.28,81907.75,1166.6,0.45564,0.0005,12.43764]
[1778526539157,25.28,81908.77,1166.6,0.45615,0.0005,12.43957]
[1778526541376,25.28,81905.61,1166.6,0.45457,0.0005,12.43354]
[1778526547213,25.28,81905.3,1166.6,0.45442,0.0005,12.43296]
[1778526552248,25.28,81907.76,1166.6,0.45565,0.0005,12.4377]
[1778526557283,25.28,81907.48,1166.6,0.45552,0.0005,12.43718]
[1778526562318,25.29,81906.76,1166.6,0.45516,0.0005,12.43583]
[1778526567353,25.29,81907.72,1166.6,0.45565,0.0005,12.43767]
[1778526572388,25.29,81908.0,1166.6,0.45576,0.0005,12.43004]
[1778526577423,25.29,81907.97,1166.6,0.45575,0.0005,12.42999]
[1778526582459,25.29,81909.02,1166.6,0.45628,0.0005,12.43199]
[1778526588069,25.3,81908.59,1166.6,0.45606,0.0005,12.43119]
[1778526588601,25.3,81908.59,1166.6,0.45606,0.0005,12.43119]
[1778526589363,25.3,81908.6,1166.6,0.45607,0.0005,12.43122]
[1778526590167,25.3,81908.6,1166.6,0.45607,0.0005,12.43122]
[1778526590171,25.3,81908.6,1166.6,0.45607,0.0005,12.43122]
[1778526590387,25.3,81912.28,1166.6,0.45791,0.0005,12.43801]
[1778526591088,25.3,81912.28,1166.6,0.45791,0.0005,12.43801]
[1778526591133,25.3,81915.55,1166.6,0.45955,0.0005,12.44383]
[1778526592179,25.3,81915.55,1166.6,0.45955,0.0005,12.44383]
[1778526592182,25.3,81915.55,1166.6,0.45955,0.0005,12.44383]
[1778526592220,25.3,81921.03,1166.6,0.46229,0.0005,12.4531]
[1778526597563,25.3,81921.85,1166.6,0.46271,0.0005,12.45446]
[1778526601419,25.31,81921.89,1166.6,0.46273,0.0005,12.45453]
[1778526601448,25.31,81922.56,1166.6,0.46307,0.0005,12.45561]
[1778526602446,25.31,81929.04,1166.6,0.46632,0.0005,12.46562]
[1778526603097,25.31,81929.04,1166.6,0.46632,0.0005,12.46562]
[1778526603104,25.31,81929.04,1166.6,0.46632,0.0005,12.46562]
[1778526603123,25.31,81929.04,1166.6,0.46632,0.0005,12.46562]
[1778526603139,25.31,81929.04,1166.6,0.46632,0.0005,12.46562]
[1778526603457,25.31,81933.97,1166.6,0.46879,0.0005,12.47268]
[1778526604359,25.31,81915.39,1166.6,0.45948,0.0005,12.44358]
[1778526604518,25.31,81915.39,1166.6,0.45948,0.0005,12.44358]
[1778526604519,25.31,81915.39,1166.6,0.45948,0.0005,12.44358]
[1778526605307,25.31,81916.4,1166.6,0.45999,0.0005,12.44534]
[1778526605498,25.31,81916.4,1166.6,0.45999,0.0005,12.44534]
[1778526605500,25.31,81916.4,1166.6,0.45999,0.0005,12.44534]
[1778526606421,25.31,81915.46,1166.6,0.45952,0.0005,12.44371]
[1778526606522,25.31,81915.46,1166.6,0.45952,0.0005,12.44371]
[1778526606527,25.31,81915.46,1166.6,0.45952,0.0005,12.44371]
[1778526609411,25.31,81911.43,1166.6,0.4575,0.0005,12.43652]
[1778526611207,25.31,81913.74,1166.6,0.45866,0.0005,12.44069]
[1778526611439,25.31,81911.68,1166.6,0.45763,0.0005,12.43698]
[1778526612455,25.31,81906.99,1166.6,0.45529,0.0005,12.42824]
[1778526614246,25.31,81906.09,1166.6,0.45484,0.0005,12.42651]
[1778526615409,25.31,81896.15,1166.6,0.44988,0.0005,12.40639]
[1778526620724,25.31,81895.51,1166.6,0.44956,0.0005,12.40505]
[1778526625759,25.32,81896.14,1166.6,0.44989,0.0005,12.40642]
[1778526628134,25.32,81896.14,1166.6,0.44989,0.0005,12.40642]
[1778526628336,25.32,81896.14,1166.6,0.44989,0.0005,12.40642]
[1778526630666,25.32,81893.41,1166.6,0.44853,0.0005,12.40057]
[1778526630701,25.32,81893.41,1166.6,0.44853,0.0005,12.40057]
[1778526631403,25.32,81893.41,1166.6,0.44853,0.0005,12.40057]
[1778526631425,25.32,81893.41,1166.6,0.44853,0.0005,12.40057]
[1778526631427,25.32,81893.41,1166.6,0.44853,0.0005,12.40057]
[1778526632027,25.32,81900.35,1166.6,0.45196,0.0005,12.40701]
[1778526633090,25.32,81900.35,1166.6,0.45196,0.0005,12.40701]
[1778526633427,25.32,81900.35,1166.6,0.45196,0.0005,12.40701]
[1778526633430,25.32,81900.35,1166.6,0.45196,0.0005,12.40701]
[1778526633434,25.32,81907.75,1166.6,0.45566,0.0005,12.42158]
[1778526639151,25.32,81906.45,1166.6,0.45501,0.0005,12.41911]
[1778526644161,25.32,81905.38,1166.6,0.45448,0.0005,12.41706]
[1778526649930,25.33,81903.73,1166.6,0.45367,0.0005,12.41386]
[1778526655093,25.33,81905.64,1166.6,0.45462,0.0005,12.41761]
[1778526661007,25.33,81904.34,1166.6,0.45398,0.0005,12.4151]
[1778526663021,25.33,81907.43,1166.6,0.45553,0.0005,12.42107]
[1778526668056,25.34,81908.72,1166.6,0.45617,0.0005,12.42351]
[1778526670999,25.34,81908.72,1166.6,0.45617,0.0005,12.42351]
[1778526671022,25.34,81908.72,1166.6,0.45617,0.0005,12.42351]
[1778526671024,25.34,81908.72,1166.6,0.45617,0.0005,12.42351]
[1778526671312,25.34,81911.4,1166.6,0.45751,0.0005,12.42847]
[1778526672398,25.34,81916.77,1166.6,0.4602,0.0005,12.43798]
[1778526673028,25.34,81916.77,1166.6,0.4602,0.0005,12.43798]
[1778526673030,25.34,81916.77,1166.6,0.4602,0.0005,12.43798]
[1778526674372,25.34,81920.48,1166.6,0.46206,0.0005,12.44422]
[1778526675110,25.34,81923.28,1166.6,0.46346,0.0005,12.44875]
[1778526676117,25.34,81927.09,1166.6,0.46536,0.0005,12.45467]
[1778526681152,25.34,81926.18,1166.6,0.46491,0.0005,12.45328]
[1778526686518,25.34,81924.78,1166.6,0.46421,0.0005,12.45112]
[1778526686187,25.34,81920.68,1166.6,0.46216,0.0005,12.44456]
[1778526690215,25.34,81917.51,1166.6,0.46058,0.0005,12.43927]
[1778526695250,25.34,81916.09,1166.6,0.45984,0.0005,12.42866]
[1778526700285,25.35,81914.78,1166.6,0.45919,0.0005,12.42639]
[1778526705385,25.35,81915.92,1166.6,0.45976,0.0005,12.42838]
[1778526710427,25.35,81915.86,1166.6,0.45973,0.0005,12.42829]
[1778526711363,25.35,81922.89,1166.6,0.46325,0.0005,12.44]
[1778526714384,25.35,81925.6,1166.6,0.46461,0.0005,12.44426]
[1778526718412,25.35,81920.58,1166.6,0.4621,0.0005,12.43627]
[1778526723447,25.35,81921.59,1166.6,0.4626,0.0005,12.43792]
[1778526724562,25.35,81929.58,1166.6,0.46661,0.0005,12.45026]
[1778526726456,25.35,81930.62,1166.6,0.46713,0.0005,12.45178]
[1778526726460,25.35,81930.62,1166.6,0.46713,0.0005,12.45178]
[1778526726462,25.35,81930.62,1166.6,0.46713,0.0005,12.45178]
[1778526726519,25.35,81930.62,1166.6,0.46712,0.0005,12.45178]
[1778526726889,25.35,81930.62,1166.6,0.46712,0.0005,12.45178]
[1778526727088,25.35,81930.62,1166.6,0.46712,0.0005,12.45178]
[1778526727475,25.35,81933.37,1166.6,0.4685,0.0005,12.45568]
[1778526728680,25.35,81933.8,1166.6,0.46872,0.0005,12.45628]
[1778526728684,25.35,81933.8,1166.6,0.46872,0.0005,12.45628]
[1778526728918,25.35,81933.8,1166.6,0.46872,0.0005,12.45628]
[1778526728920,25.35,81933.8,1166.6,0.46872,0.0005,12.45628]
[1778526729489,25.36,81936.31,1166.6,0.46998,0.0005,12.4597]
[1778526734524,25.36,81936.64,1166.6,0.47015,0.0005,12.46014]
[1778526739559,25.36,81936.39,1166.6,0.47003,0.0005,12.45982]
[1778526744594,25.37,81936.0,1166.6,0.46984,0.0005,12.45931]
[1778526746089,25.37,81935.42,1166.6,0.46955,0.0005,12.45854]
[1778526746608,25.37,81930.85,1166.6,0.46726,0.0005,12.45216]
[1778526751643,25.37,81932.14,1166.6,0.46789,0.0005,12.44584]
[1778526756681,25.37,81935.12,1166.6,0.46938,0.0005,12.44998]
[1778526758037,25.37,81935.12,1166.6,0.46938,0.0005,12.44998]
[1778526763837,25.37,81935.19,1166.6,0.46942,0.0005,12.45008]
[1778526764926,25.37,81935.19,1166.6,0.46942,0.0005,12.45008]
[1778526770779,25.38,81932.61,1166.6,0.46813,0.0005,12.44653]
[1778526772904,25.38,81933.59,1166.6,0.46862,0.0005,12.4479]
[1778526772911,25.38,81931.52,1166.6,0.46759,0.0005,12.44499]
[1778526776442,25.37,81931.26,1166.6,0.46745,0.0005,12.44461]
[1778526776532,25.37,81931.55,1166.6,0.4676,0.0005,12.44502]
[1778526776744,25.37,81931.55,1166.6,0.4676,0.0005,12.44502]
[1778526776787,25.37,81931.55,1166.6,0.4676,0.0005,12.44502]
[1778526776847,25.37,81931.55,1166.6,0.4676,0.0005,12.44502]
[1778526777088,25.37,81931.55,1166.6,0.4676,0.0005,12.44502]
[1778526777504,25.37,81927.17,1166.6,0.4654,0.0005,12.43858]
[1778526778032,25.37,81927.17,1166.6,0.4654,0.0005,12.43858]
[1778526778497,25.37,81927.17,1166.6,0.4654,0.0005,12.43858]
[1778526778503,25.37,81920.46,1166.6,0.46204,0.0005,12.42799]
[1778526779053,25.37,81920.46,1166.6,0.46204,0.0005,12.42799]
[1778526779199,25.37,81920.46,1166.6,0.46204,0.0005,12.42799]
[1778526779202,25.37,81920.46,1166.6,0.46204,0.0005,12.42799]
[1778526779458,25.37,81920.46,1166.6,0.46204,0.0005,12.42799]
[1778526779514,25.37,81920.46,1166.6,0.46204,0.0005,12.42799]
[1778526779558,25.37,81920.28,1166.6,0.46195,0.0005,12.42768]
[1778526780161,25.37,81920.28,1166.6,0.46195,0.0005,12.42768]
[1778526780924,25.37,81920.17,1166.6,0.46189,0.0005,12.4275]
[1778526781857,25.37,81913.08,1166.6,0.45834,0.0005,12.4153]
[1778526782989,25.37,81913.08,1166.6,0.45834,0.0005,12.4153]
[1778526784061,25.36,81912.81,1166.6,0.45821,0.0005,12.41481]
[1778526784063,25.36,81912.81,1166.6,0.45821,0.0005,12.41481]
[1778526784154,25.36,81912.81,1166.6,0.45821,0.0005,12.41481]
[1778526784662,25.36,81915.44,1166.6,0.45952,0.0005,12.41945]
[1778526784883,25.36,81915.44,1166.6,0.45952,0.0005,12.41945]
[1778526785475,25.36,81922.54,1166.6,0.46307,0.0005,12.43133]
[1778526786626,25.36,81929.52,1166.6,0.46656,0.0005,12.44204]
[1778526788420,25.36,81926.29,1166.6,0.46494,0.0005,12.43719]
[1778526793941,25.36,81927.49,1166.6,0.46554,0.0005,12.439]
[1778526798976,25.35,81929.54,1166.6,0.46656,0.0005,12.44203]
[1778526804448,25.35,81929.9,1166.6,0.46673,0.0005,12.44254]
[1778526808719,25.34,81929.63,1166.6,0.46659,0.0005,12.44212]
[1778526809047,25.34,81927.08,1166.6,0.46531,0.0005,12.43831]
[1778526813387,25.33,81924.01,1166.6,0.46374,0.0005,12.42535]
[1778526814161,25.33,81924.01,1166.6,0.46374,0.0005,12.42535]
[1778526814217,25.33,81924.01,1166.6,0.46374,0.0005,12.42535]
[1778526814357,25.33,81924.01,1166.6,0.46374,0.0005,12.42535]
[1778526815362,25.33,81913.36,1166.6,0.45839,0.0005,12.40741]
[1778526819232,25.33,81910.56,1166.6,0.45699,0.0005,12.40231]
[1778526824315,25.33,81911.9,1166.6,0.45765,0.0005,12.40474]
[1778526827239,25.32,81910.61,1166.6,0.457,0.0005,12.40237]
[1778526832894,25.32,81912.42,1166.6,0.4579,0.0005,12.40565]
[1778526834265,25.32,81912.39,1166.6,0.45789,0.0005,12.40559]
[1778526834267,25.32,81912.39,1166.6,0.45789,0.0005,12.40559]
[1778526839259,25.31,81908.73,1166.6,0.45604,0.0005,12.39881]
[1778526844294,25.31,81907.78,1166.6,0.45556,0.0005,12.397]
[1778526848495,25.31,81909.4,1166.6,0.45637,0.0005,12.40004]
[1778526851515,25.31,81907.38,1166.6,0.45536,0.0005,12.39622]
[1778526852260,25.31,81907.09,1166.6,0.45521,0.0005,12.39566]
[1778526857331,25.31,81906.5,1166.6,0.45491,0.0005,12.39453]
[1778526857332,25.31,81906.5,1166.6,0.45491,0.0005,12.39453]
[1778526859359,25.31,81906.5,1166.6,0.45491,0.0005,12.39452]
[1778526860014,25.31,81905.74,1166.6,0.45453,0.0005,12.39305]
[1778526860019,25.31,81905.74,1166.6,0.45453,0.0005,12.39305]
[1778526860030,25.31,81905.74,1166.6,0.45453,0.0005,12.39305]
[1778526860033,25.31,81905.74,1166.6,0.45453,0.0005,12.39305]
[1778526860096,25.31,81905.74,1166.6,0.45453,0.0005,12.39305]
[1778526860669,25.31,81903.63,1166.6,0.45347,0.0005,12.38891]
[1778526860761,25.31,81903.63,1166.6,0.45347,0.0005,12.38891]
[1778526860847,25.31,81903.63,1166.6,0.45347,0.0005,12.38891]
[1778526860868,25.31,81903.63,1166.6,0.45347,0.0005,12.38891]
[1778526861088,25.31,81903.63,1166.6,0.45347,0.0005,12.38891]
[1778526861413,25.31,81894.54,1166.6,0.44893,0.0005,12.3701]
[1778526862420,25.31,81890.98,1166.6,0.44714,0.0005,12.36228]
[1778526862832,25.31,81890.98,1166.6,0.44714,0.0005,12.36228]
[1778526863448,25.31,81894.17,1166.6,0.44874,0.0005,12.36929]
[1778526865833,25.3,81895.95,1166.6,0.44962,0.0005,12.37309]
[1778526865835,25.3,81895.95,1166.6,0.44962,0.0005,12.37309]
[1778526865904,25.3,81895.95,1166.6,0.44962,0.0005,12.37309]
[1778526865933,25.3,81895.95,1166.6,0.44962,0.0005,12.37309]
[1778526865939,25.3,81895.95,1166.6,0.44962,0.0005,12.37309]
[1778526865944,25.3,81895.95,1166.6,0.44962,0.0005,12.37309]
[1778526865957,25.3,81895.95,1166.6,0.44962,0.0005,12.37309]
[1778526866088,25.3,81895.95,1166.6,0.44962,0.0005,12.37309]
[1778526866469,25.3,81904.16,1166.6,0.45373,0.0005,12.38993]
[1778526868425,25.3,81904.54,1166.6,0.45392,0.0005,12.39066]
[1778526868427,25.3,81904.54,1166.6,0.45392,0.0005,12.39066]
[1778526868880,25.3,81904.65,1166.6,0.45397,0.0005,12.39088]
[1778526874525,25.3,81902.71,1166.6,0.45296,0.0005,12.3788]
[1778526878115,25.3,81904.86,1166.6,0.45404,0.0005,12.38305]
[1778526878553,25.3,81899.24,1166.6,0.45122,0.0005,12.37172]
[1778526879088,25.3,81899.24,1166.6,0.45122,0.0005,12.37172]
[1778526879100,25.3,81899.24,1166.6,0.45122,0.0005,12.37172]
[1778526879103,25.3,81899.24,1166.6,0.45122,0.0005,12.37172]
[1778526879560,25.3,81895.74,1166.6,0.44947,0.0005,12.36435]
[1778526882107,25.29,81893.46,1166.6,0.44832,0.0005,12.35942]
[1778526883415,25.29,81894.15,1166.6,0.44867,0.0005,12.36091]
[1778526888623,25.29,81893.25,1166.6,0.44821,0.0005,12.35894]
[1778526891131,25.29,81893.54,1166.6,0.44836,0.0005,12.35957]
[1778526891644,25.29,81893.52,1166.6,0.44835,0.0005,12.35952]
[1778526893658,25.29,81897.16,1166.6,0.45017,0.0005,12.36734]
[1778526895743,25.29,81896.76,1166.6,0.44997,0.0005,12.3665]
[1778526895746,25.29,81896.76,1166.6,0.44997,0.0005,12.3665]
[1778526895755,25.29,81896.76,1166.6,0.44997,0.0005,12.3665]
[1778526895757,25.29,81896.76,1166.6,0.44997,0.0005,12.3665]
[1778526896679,25.29,81901.93,1166.6,0.45256,0.0005,12.37719]
[1778526900002,25.29,81902.97,1166.6,0.45308,0.0005,12.37927]
[1778526900067,25.29,81902.97,1166.6,0.45308,0.0005,12.37927]
[1778526900070,25.29,81902.97,1166.6,0.45308,0.0005,12.37927]
[1778526901150,25.29,81903.51,1166.6,0.45335,0.0005,12.38035]
[1778526901152,25.29,81903.51,1166.6,0.45335,0.0005,12.38035]
[1778526901714,25.29,81909.13,1166.6,0.45617,0.0005,12.39121]
[1778526902304,25.29,81909.13,1166.6,0.45617,0.0005,12.39121]
[1778526903306,25.29,81911.08,1166.6,0.45715,0.0005,12.39483]
[1778526907756,25.29,81905.0,1166.6,0.4541,0.0005,12.38328]
[1778526908230,25.29,81905.0,1166.6,0.4541,0.0005,12.38328]
[1778526913663,25.29,81903.54,1166.6,0.45337,0.0005,12.38041]
[1778526918833,25.29,81905.51,1166.6,0.45435,0.0005,12.38429]
[1778526920280,25.29,81905.51,1166.6,0.45435,0.0005,12.38429]
[1778526920928,25.29,81905.35,1166.6,0.45427,0.0005,12.38398]
[1778526921095,25.29,81905.35,1166.6,0.45427,0.0005,12.38398]
[1778526921113,25.29,81905.35,1166.6,0.45427,0.0005,12.38398]
[1778526921116,25.29,81905.35,1166.6,0.45427,0.0005,12.38398]
[1778526922231,25.29,81897.56,1166.6,0.45037,0.0005,12.36818]
[1778526923532,25.29,81897.56,1166.6,0.45037,0.0005,12.36818]
[1778526923535,25.29,81897.56,1166.6,0.45037,0.0005,12.36818]
[1778526923561,25.29,81892.58,1166.6,0.44788,0.0005,12.35747]
[1778526928903,25.29,81892.7,1166.6,0.44794,0.0005,12.35775]
[1778526933938,25.3,81894.11,1166.6,0.44861,0.0005,12.35261]
[1778526934977,25.3,81894.11,1166.6,0.44861,0.0005,12.35261]
[1778526935134,25.3,81893.56,1166.6,0.44834,0.0005,12.35142]
[1778526935952,25.29,81890.64,1166.6,0.44687,0.0005,12.34496]
[1778526939561,25.29,81889.76,1166.6,0.44643,0.0005,12.34298]
[1778526940088,25.29,81888.99,1166.6,0.44605,0.0005,12.34124]
[1778526940107,25.29,81888.99,1166.6,0.44605,0.0005,12.34124]
[1778526940463,25.29,81888.99,1166.6,0.44605,0.0005,12.34124]
[1778526940593,25.29,81888.99,1166.6,0.44605,0.0005,12.34124]
[1778526940781,25.29,81880.04,1166.6,0.44157,0.0005,12.32013]
[1778526941166,25.29,81880.04,1166.6,0.44157,0.0005,12.32013]
[1778526941664,25.29,81874.33,1166.6,0.43872,0.0005,12.30586]
[1778526942561,25.29,81874.33,1166.6,0.43872,0.0005,12.30586]
[1778526942659,25.29,81873.78,1166.6,0.43844,0.0005,12.30445]
[1778526943902,25.29,81873.46,1166.6,0.43828,0.0005,12.30363]
[1778526944088,25.29,81873.46,1166.6,0.43828,0.0005,12.30363]
[1778526944101,25.29,81873.46,1166.6,0.43828,0.0005,12.30363]
[1778526944717,25.29,81869.93,1166.6,0.43652,0.0005,12.29443]
[1778526945779,25.29,81864.6,1166.6,0.43386,0.0005,12.28008]
[1778526948297,25.29,81861.56,1166.6,0.43234,0.0005,12.27165]
[1778526953714,25.29,81860.52,1166.6,0.43182,0.0005,12.26872]
[1778526954266,25.29,81864.48,1166.6,0.4338,0.0005,12.27973]
[1778526955094,25.29,81867.37,1166.6,0.43524,0.0005,12.28758]
[1778526959087,25.29,81869.67,1166.6,0.43638,0.0005,12.29368]
[1778526959138,25.29,81869.67,1166.6,0.43638,0.0005,12.29368]
[1778526959140,25.29,81869.67,1166.6,0.43638,0.0005,12.29368]
[1778526963764,25.29,81865.89,1166.6,0.43449,0.0005,12.28353]
[1778526968058,25.29,81866.87,1166.6,0.43498,0.0005,12.2862]
[1778526968074,25.29,81866.87,1166.6,0.43498,0.0005,12.2862]
[1778526968075,25.29,81866.87,1166.6,0.43498,0.0005,12.2862]
[1778526973695,25.29,81866.3,1166.6,0.43469,0.0005,12.28463]
[1778526974936,25.28,81865.33,1166.6,0.4342,0.0005,12.28197]
[1778526974975,25.28,81865.33,1166.6,0.4342,0.0005,12.28197]
[1778526980269,25.28,81868.09,1166.6,0.43558,0.0005,12.28943]
[1778526985304,25.28,81869.67,1166.6,0.43636,0.0005,12.29362]
[1778526987318,25.28,81872.63,1166.6,0.43784,0.0005,12.30136]
[1778526992353,25.28,81872.92,1166.6,0.43794,0.0005,12.29382]
[1778526994367,25.28,81869.65,1166.6,0.4363,0.0005,12.28525]
[1778526999775,25.28,81868.07,1166.6,0.43551,0.0005,12.28103]
[1778527000088,25.28,81867.71,1166.6,0.43533,0.0005,12.28006]
[1778527000097,25.28,81867.71,1166.6,0.43533,0.0005,12.28006]
[1778527000099,25.28,81867.71,1166.6,0.43533,0.0005,12.28006]
[1778527000604,25.28,81867.71,1166.6,0.43533,0.0005,12.28006]
[1778527000629,25.28,81867.71,1166.6,0.43533,0.0005,12.28006]
[1778527000766,25.28,81863.02,1166.6,0.43299,0.0005,12.26725]
[1778527000891,25.28,81863.02,1166.6,0.43299,0.0005,12.26725]
[1778527001416,25.28,81857.54,1166.6,0.43025,0.0005,12.25174]
[1778527002416,25.28,81857.54,1166.6,0.43025,0.0005,12.25174]
[1778527002419,25.28,81857.54,1166.6,0.43025,0.0005,12.25174]
[1778527002660,25.28,81853.51,1166.6,0.42824,0.0005,12.23997]
[1778527007793,25.28,81853.8,1166.6,0.42838,0.0005,12.2408]
[1778527009472,25.27,81847.44,1166.6,0.42522,0.0005,12.22161]
[1778527014507,25.27,81847.17,1166.6,0.42508,0.0005,12.22079]
[1778527016628,25.28,81850.3,1166.6,0.42664,0.0005,12.23034]
[1778527022563,25.27,81850.46,1166.6,0.42672,0.0005,12.23081]
[1778527027598,25.27,81851.13,1166.6,0.42705,0.0005,12.23282]
[1778527031628,25.27,81854.45,1166.6,0.4287,0.0005,12.24268]
[1778527034110,25.27,81856.97,1166.6,0.42996,0.0005,12.25002]
[1778527034113,25.27,81856.97,1166.6,0.42996,0.0005,12.25002]
[1778527034324,25.27,81856.97,1166.6,0.42996,0.0005,12.25002]
[1778527034333,25.27,81856.97,1166.6,0.42996,0.0005,12.25002]
[1778527034648,25.27,81862.09,1166.6,0.43251,0.0005,12.26457]
[1778527034950,25.27,81862.09,1166.6,0.43251,0.0005,12.26457]
[1778527035808,25.27,81862.8,1166.6,0.43286,0.0005,12.26653]
[1778527036115,25.27,81862.8,1166.6,0.43286,0.0005,12.26653]
[1778527036118,25.27,81862.8,1166.6,0.43286,0.0005,12.26653]
[1778527036155,25.27,81862.8,1166.6,0.43286,0.0005,12.26653]
[1778527036662,25.27,81863.99,1166.6,0.43345,0.0005,12.26983]
[1778527036995,25.27,81863.99,1166.6,0.43345,0.0005,12.26983]
[1778527037088,25.27,81863.99,1166.6,0.43345,0.0005,12.26983]
[1778527037669,25.27,81853.06,1166.6,0.428,0.0005,12.23853]
[1778527038676,25.27,81846.08,1166.6,0.42453,0.0005,12.21734]
[1778527039885,25.27,81839.65,1166.6,0.42133,0.0005,12.19701]
[1778527044932,25.27,81837.91,1166.6,0.42047,0.0005,12.19138]
[1778527050760,25.27,81836.49,1166.6,0.41977,0.0005,12.18676]
[1778527055253,25.27,81838.12,1166.6,0.42053,0.0005,12.18378]
[1778527055568,25.27,81838.12,1166.6,0.42053,0.0005,12.18378]
[1778527055570,25.27,81838.12,1166.6,0.42053,0.0005,12.18378]
[1778527055918,25.27,81838.12,1166.6,0.42053,0.0005,12.18378]
[1778527055795,25.27,81838.33,1166.6,0.42063,0.0005,12.18446]
[1778527057061,25.27,81838.22,1166.6,0.42057,0.0005,12.1841]
[1778527057618,25.27,81838.22,1166.6,0.42057,0.0005,12.1841]
[1778527058870,25.27,81838.26,1166.6,0.42059,0.0005,12.18421]
[1778527059906,25.27,81838.07,1166.6,0.4205,0.0005,12.18359]
[1778527061045,25.27,81838.09,1166.6,0.4205,0.0005,12.18362]
[1778527061929,25.27,81838.09,1166.6,0.4205,0.0005,12.18362]
[1778527063025,25.27,81838.04,1166.6,0.42047,0.0005,12.18344]
[1778527063413,25.27,81838.04,1166.6,0.42047,0.0005,12.18344]
[1778527063492,25.27,81838.04,1166.6,0.42047,0.0005,12.18344]
[1778527063929,25.27,81812.24,1166.6,0.40769,0.00049,12.09319]
[1778527064938,25.27,81809.57,1166.6,0.40638,0.00049,12.08315]
[1778527065023,25.27,81809.57,1166.6,0.40638,0.00049,12.08315]
[1778527065488,25.27,81809.57,1166.6,0.40638,0.00049,12.08315]
[1778527065490,25.27,81809.57,1166.6,0.40638,0.00049,12.08315]
[1778527065865,25.27,81809.91,1166.6,0.40654,0.00049,12.08442]
[1778527066241,25.27,81809.91,1166.6,0.40654,0.00049,12.08442]
[1778527066872,25.26,81809.6,1166.6,0.40639,0.00049,12.08323]
[1778527071907,25.26,81811.28,1166.6,0.4072,0.00049,12.08946]
[1778527073411,25.26,81810.48,1166.6,0.40681,0.00049,12.08643]
[1778527073442,25.26,81810.48,1166.6,0.40681,0.00049,12.08643]
[1778527073464,25.26,81810.48,1166.6,0.40681,0.00049,12.08643]
[1778527074414,25.26,81809.69,1166.6,0.40641,0.00049,12.08342]
[1778527075528,25.26,81810.31,1166.6,0.40671,0.00049,12.08574]
[1778527076177,25.26,81810.91,1166.6,0.40701,0.00049,12.08797]
[1778527076870,25.26,81810.91,1166.6,0.40701,0.00049,12.08797]
[1778527079533,25.26,81808.26,1166.6,0.40569,0.00049,12.07789]
[1778527079535,25.26,81808.26,1166.6,0.40569,0.00049,12.07789]
[1778527083312,25.25,81810.1,1166.6,0.40659,0.00049,12.08476]
[1778527084719,25.24,81813.9,1166.6,0.40843,0.00049,12.09875]
[1778527086786,25.23,81815.86,1166.6,0.40936,0.00049,12.10572]
[1778527086956,25.23,81815.86,1166.6,0.40936,0.00049,12.10572]
[1778527086869,25.23,81817.96,1166.6,0.41039,0.00049,12.11338]
[1778527087014,25.23,81817.96,1166.6,0.41039,0.00049,12.11338]
[1778527087015,25.23,81817.96,1166.6,0.41039,0.00049,12.11338]
[1778527088221,25.23,81819.56,1166.6,0.41118,0.00049,12.11914]
[1778527089299,25.23,81819.44,1166.6,0.41112,0.00049,12.11869]
[1778527094353,25.23,81820.51,1166.6,0.41164,0.0005,12.12246]
[1778527096348,25.22,81821.75,1166.6,0.41225,0.0005,12.12687]
[1778527096357,25.22,81821.75,1166.6,0.41225,0.0005,12.12687]
[1778527096436,25.22,81821.75,1166.6,0.41225,0.0005,12.12687]
[1778527096436,25.22,81821.75,1166.6,0.41225,0.0005,12.12687]
[1778527096468,25.22,81821.75,1166.6,0.41225,0.0005,12.12687]
[1778527096514,25.22,81821.75,1166.6,0.41225,0.0005,12.12687]
[1778527096629,25.22,81821.75,1166.6,0.41225,0.0005,12.12687]
[1778527096912,25.22,81820.38,1166.6,0.41156,0.0005,12.12194]
[1778527097360,25.22,81820.38,1166.6,0.41156,0.0005,12.12194]
[1778527097449,25.22,81831.06,1166.6,0.41686,0.0005,12.1593]
[1778527097970,25.22,81831.06,1166.6,0.41686,0.0005,12.1593]
[1778527098349,25.22,81831.06,1166.6,0.41686,0.0005,12.1593]
[1778527098352,25.22,81831.06,1166.6,0.41686,0.0005,12.1593]
[1778527098858,25.22,81831.06,1166.6,0.41686,0.0005,12.1593]
[1778527098860,25.22,81831.06,1166.6,0.41686,0.0005,12.1593]
[1778527098910,25.22,81834.47,1166.6,0.41856,0.0005,12.17077]
[1778527100599,25.22,81837.97,1166.6,0.4203,0.0005,12.18232]
[1778527105877,25.22,81838.79,1166.6,0.4207,0.0005,12.18494]
[1778527106590,25.22,81839.03,1166.6,0.42081,0.0005,12.18571]
[1778527106618,25.22,81839.03,1166.6,0.42081,0.0005,12.18571]
[1778527106626,25.22,81839.03,1166.6,0.42081,0.0005,12.18571]
[1778527106664,25.22,81839.88,1166.6,0.42124,0.0005,12.18845]
[1778527107910,25.22,81847.76,1166.6,0.42516,0.0005,12.21332]
[1778527109593,25.22,81847.26,1166.6,0.42491,0.0005,12.21178]
[1778527109737,25.22,81849.04,1166.6,0.4258,0.0005,12.21726]
[1778527110183,25.22,81852.25,1166.6,0.4274,0.0005,12.22697]
[1778527111999,25.22,81855.49,1166.6,0.42897,0.0005,12.22827]
[1778527112004,25.22,81855.49,1166.6,0.42897,0.0005,12.22827]
[1778527117336,25.22,81855.59,1166.6,0.42902,0.0005,12.22854]
[1778527123274,25.22,81856.58,1166.6,0.4295,0.0005,12.23136]
[1778527128309,25.21,81856.44,1166.6,0.42942,0.0005,12.2309]
[1778527133344,25.21,81859.15,1166.6,0.43076,0.0005,12.23869]
[1778527137310,25.21,81858.56,1166.6,0.43046,0.0005,12.23696]
[1778527138526,25.21,81858.76,1166.6,0.43056,0.0005,12.23752]
[1778527138574,25.21,81858.76,1166.6,0.43056,0.0005,12.23752]
[1778527138575,25.21,81858.76,1166.6,0.43056,0.0005,12.23752]
[1778527138631,25.2,81864.52,1166.6,0.43344,0.0005,12.25376]
[1778527139088,25.2,81864.52,1166.6,0.43344,0.0005,12.25376]
[1778527139606,25.2,81864.52,1166.6,0.43344,0.0005,12.25376]
[1778527139629,25.2,81864.52,1166.6,0.43344,0.0005,12.25376]
[1778527139980,25.2,81864.52,1166.6,0.43344,0.0005,12.25376]
[1778527139748,25.2,81867.0,1166.6,0.43468,0.0005,12.26054]
[1778527140665,25.2,81867.0,1166.6,0.43468,0.0005,12.26054]
[1778527140667,25.2,81867.0,1166.6,0.43468,0.0005,12.26054]
[1778527140766,25.2,81867.59,1166.6,0.43497,0.0005,12.26213]
[1778527141037,25.2,81867.59,1166.6,0.43497,0.0005,12.26213]
[1778527142197,25.2,81867.21,1166.6,0.43478,0.0005,12.26109]
[1778527142395,25.2,81867.21,1166.6,0.43478,0.0005,12.26109]
[1778527142398,25.2,81867.21,1166.6,0.43478,0.0005,12.26109]
[1778527142409,25.2,81867.21,1166.6,0.43478,0.0005,12.26109]
[1778527142419,25.2,81867.21,1166.6,0.43478,0.0005,12.26109]
[1778527142730,25.2,81868.31,1166.6,0.43533,0.0005,12.26406]
[1778527143429,25.2,81868.31,1166.6,0.43533,0.0005,12.26406]
[1778527143881,25.2,81877.41,1166.6,0.4399,0.0005,12.28776]
[1778527144088,25.2,81877.41,1166.6,0.4399,0.0005,12.28776]
[1778527144346,25.2,81877.41,1166.6,0.4399,0.0005,12.28776]
[1778527144551,25.2,81877.41,1166.6,0.4399,0.0005,12.28776]
[1778527144685,25.2,81877.41,1166.6,0.4399,0.0005,12.28776]
[1778527144688,25.2,81877.41,1166.6,0.4399,0.0005,12.28776]
[1778527144723,25.2,81877.41,1166.6,0.4399,0.0005,12.28776]
[1778527144725,25.2,81877.41,1166.6,0.4399,0.0005,12.28776]
[1778527146435,25.2,81886.2,1166.6,0.44431,0.0005,12.30912]
[1778527147130,25.2,81886.2,1166.6,0.44431,0.0005,12.30912]
[1778527147395,25.2,81886.2,1166.6,0.44431,0.0005,12.30912]
[1778527147761,25.2,81886.52,1166.6,0.44447,0.0005,12.30986]
[1778527149456,25.2,81889.55,1166.6,0.446,0.0005,12.31686]
[1778527151131,25.2,81889.55,1166.6,0.446,0.0005,12.31686]
[1778527151428,25.2,81889.55,1166.6,0.446,0.0005,12.31686]
[1778527152023,25.2,81883.34,1166.6,0.44287,0.0005,12.30231]
[1778527152477,25.2,81877.17,1166.6,0.43977,0.0005,12.28712]
[1778527157512,25.2,81878.59,1166.6,0.44048,0.0005,12.29068]
[1778527158595,25.2,81878.59,1166.6,0.44048,0.0005,12.29068]
[1778527158598,25.2,81878.59,1166.6,0.44048,0.0005,12.29068]
[1778527158675,25.2,81878.57,1166.6,0.44047,0.0005,12.29063]
[1778527159093,25.2,81878.57,1166.6,0.44047,0.0005,12.29063]
[1778527159375,25.2,81878.57,1166.6,0.44047,0.0005,12.29063]
[1778527159396,25.2,81878.57,1166.6,0.44047,0.0005,12.29063]
[1778527159866,25.2,81878.57,1166.6,0.44047,0.0005,12.29063]
[1778527160154,25.2,81861.94,1166.6,0.43213,0.0005,12.24645]
[1778527160778,25.2,81855.52,1166.6,0.42891,0.0005,12.22796]
[1778527161311,25.2,81855.52,1166.6,0.42891,0.0005,12.22796]
[1778527161542,25.2,81853.24,1166.6,0.42777,0.0005,12.2212]
[1778527166852,25.2,81852.34,1166.6,0.42732,0.0005,12.21849]
[1778527172823,25.2,81852.03,1166.6,0.42711,0.0005,12.20924]
[1778527178268,25.19,81853.11,1166.6,0.42765,0.0005,12.21246]
[1778527180675,25.19,81857.33,1166.6,0.42976,0.0005,12.2249]
[1778527185710,25.19,81858.45,1166.6,0.43031,0.0005,12.2281]
[1778527186123,25.19,81858.45,1166.6,0.43031,0.0005,12.2281]
[1778527187986,25.19,81858.78,1166.6,0.43048,0.0005,12.22904]
[1778527188778,25.19,81857.36,1166.6,0.42977,0.0005,12.22492]
[1778527194080,25.19,81857.09,1166.6,0.42962,0.0005,12.2241]
[1778527194806,25.19,81857.09,1166.6,0.42962,0.0005,12.2241]
[1778527195383,25.19,81855.89,1166.6,0.42902,0.0005,12.22058]
[1778527200503,25.18,81857.05,1166.6,0.42959,0.0005,12.22393]
[1778527203846,25.18,81859.08,1166.6,0.43061,0.0005,12.22979]
[1778527204843,25.18,81867.13,1166.6,0.43464,0.0005,12.2523]
[1778527206565,25.18,81869.41,1166.6,0.43578,0.0005,12.25844]
[1778527206566,25.18,81869.41,1166.6,0.43578,0.0005,12.25844]
[1778527206934,25.18,81869.8,1166.6,0.43598,0.0005,12.25947]
[1778527208107,25.18,81872.6,1166.6,0.43738,0.0005,12.26687]
[1778527208138,25.18,81872.6,1166.6,0.43738,0.0005,12.26687]
[1778527208654,25.18,81872.6,1166.6,0.43738,0.0005,12.26687]
[1778527208871,25.18,81874.45,1166.6,0.43831,0.0005,12.27167]
[1778527214054,25.18,81874.64,1166.6,0.4384,0.0005,12.27214]
[1778527215641,25.18,81876.72,1166.6,0.43945,0.0005,12.27745]
[1778527215647,25.18,81876.72,1166.6,0.43945,0.0005,12.27745]
[1778527215654,25.18,81876.72,1166.6,0.43945,0.0005,12.27745]
[1778527215661,25.18,81876.72,1166.6,0.43945,0.0005,12.27745]
[1778527215815,25.18,81876.72,1166.6,0.43945,0.0005,12.27745]
[1778527215920,25.18,81883.62,1166.6,0.44292,0.0005,12.29449]
[1778527216927,25.18,81890.14,1166.6,0.44621,0.0005,12.30974]
[1778527217660,25.18,81890.14,1166.6,0.44621,0.0005,12.30974]
[1778527217662,25.18,81890.14,1166.6,0.44621,0.0005,12.30974]
[1778527220229,25.18,81891.81,1166.6,0.44705,0.0005,12.31351]
[1778527222224,25.18,81892.58,1166.6,0.44744,0.0005,12.31522]
[1778527222228,25.18,81892.58,1166.6,0.44744,0.0005,12.31522]
[1778527225990,25.18,81896.45,1166.6,0.44939,0.0005,12.32368]
[1778527229510,25.17,81897.97,1166.6,0.45015,0.0005,12.32691]
[1778527229511,25.17,81897.97,1166.6,0.45015,0.0005,12.32691]
[1778527229516,25.17,81897.97,1166.6,0.45015,0.0005,12.32691]
[1778527229522,25.17,81897.97,1166.6,0.45015,0.0005,12.32691]
[1778527229525,25.17,81897.97,1166.6,0.45015,0.0005,12.32691]
[1778527229537,25.17,81897.97,1166.6,0.45015,0.0005,12.32691]
[1778527229993,25.17,81897.97,1166.6,0.45015,0.0005,12.32691]
[1778527230019,25.17,81903.52,1166.6,0.45295,0.00051,12.33837]
[1778527231438,25.17,81905.99,1166.6,0.45417,0.00051,12.33504]
[1778527231881,25.17,81905.99,1166.6,0.45417,0.00051,12.33504]
[1778527231883,25.17,81905.99,1166.6,0.45417,0.00051,12.33504]
[1778527231909,25.17,81905.99,1166.6,0.45417,0.00051,12.33504]
[1778527231911,25.17,81905.99,1166.6,0.45417,0.00051,12.33504]
[1778527232033,25.17,81903.05,1166.6,0.45268,0.00051,12.32919]
[1778527233040,25.17,81899.88,1166.6,0.45108,0.00051,12.32268]
[1778527233465,25.17,81899.88,1166.6,0.45108,0.00051,12.32268]
[1778527233737,25.17,81899.88,1166.6,0.45108,0.00051,12.32268]
[1778527234047,25.17,81894.54,1166.6,0.44839,0.0005,12.31128]
[1778527235436,25.18,81892.39,1166.6,0.4473,0.0005,12.30653]
[1778527235974,25.18,81892.39,1166.6,0.4473,0.0005,12.30653]
[1778527236062,25.18,81890.03,1166.6,0.44611,0.0005,12.30121]
[1778527236175,25.18,81890.03,1166.6,0.44611,0.0005,12.30121]
[1778527237494,25.18,81889.33,1166.6,0.44576,0.0005,12.29962]
[1778527239088,25.18,81887.29,1166.6,0.44473,0.0005,12.29491]
[1778527240089,25.18,81882.95,1166.6,0.44254,0.0005,12.28461]
[1778527242490,25.18,81883.1,1166.6,0.44262,0.0005,12.28497]
[1778527247558,25.18,81882.88,1166.6,0.44251,0.0005,12.28444]
[1778527248346,25.18,81882.42,1166.6,0.44228,0.0005,12.28333]
[1778527248675,25.18,81878.7,1166.6,0.4404,0.0005,12.27416]
[1778527249848,25.18,81878.7,1166.6,0.4404,0.0005,12.27416]
[1778527249950,25.18,81869.14,1166.6,0.43559,0.0005,12.24938]
[1778527250890,25.18,81869.14,1166.6,0.43559,0.0005,12.24938]
[1778527251141,25.18,81867.34,1166.6,0.43469,0.0005,12.24451]
[1778527256543,25.18,81868.39,1166.6,0.43522,0.0005,12.24739]
[1778527259684,25.18,81867.84,1166.6,0.43495,0.0005,12.24591]
[1778527260089,25.18,81867.84,1166.6,0.43495,0.0005,12.24591]
[1778527259825,25.18,81867.58,1166.6,0.43482,0.0005,12.24521]
[1778527261344,25.18,81865.21,1166.6,0.43363,0.0005,12.23872]
[1778527264142,25.18,81863.24,1166.6,0.43264,0.0005,12.23324]
[1778527264769,25.18,81857.56,1166.6,0.42979,0.0005,12.21703]
[1778527270306,25.18,81856.64,1166.6,0.42932,0.0005,12.21432]
[1778527275373,25.18,81856.47,1166.6,0.42923,0.0005,12.21381]
[1778527277272,25.18,81856.59,1166.6,0.42929,0.0005,12.21415]
[1778527280376,25.18,81859.69,1166.6,0.43084,0.0005,12.22311]
[1778527282381,25.17,81859.82,1166.6,0.43091,0.0005,12.22348]
[1778527284958,25.17,81859.35,1166.6,0.43067,0.0005,12.22211]
[1778527287139,25.17,81860.71,1166.6,0.43135,0.0005,12.22599]
[1778527288122,25.17,81861.59,1166.6,0.43179,0.0005,12.22848]
[1778527287425,25.17,81861.9,1166.6,0.43194,0.0005,12.22935]
[1778527288372,25.17,81861.9,1166.6,0.43194,0.0005,12.22935]
[1778527289279,25.17,81861.75,1166.6,0.43186,0.0005,12.22891]
[1778527289382,25.17,81861.75,1166.6,0.43186,0.0005,12.22891]
[1778527290769,25.17,81853.68,1166.6,0.42781,0.0005,12.2054]
[1778527292664,25.17,81853.64,1166.6,0.42774,0.0005,12.19694]
[1778527293348,25.17,81853.57,1166.6,0.4277,0.0005,12.19672]
[1778527295337,25.16,81853.05,1166.6,0.42743,0.0005,12.19514]
[1778527295374,25.16,81853.05,1166.6,0.42743,0.0005,12.19514]
[1778527295936,25.16,81853.05,1166.6,0.42743,0.0005,12.19514]
[1778527296088,25.16,81853.05,1166.6,0.42743,0.0005,12.19514]
[1778527296028,25.16,81847.86,1166.6,0.42483,0.0005,12.17929]
[1778527296582,25.16,81847.86,1166.6,0.42483,0.0005,12.17929]
[1778527296648,25.16,81847.86,1166.6,0.42483,0.0005,12.17929]
[1778527296660,25.16,81842.92,1166.6,0.42235,0.0005,12.16373]
[1778527297275,25.16,81842.92,1166.6,0.42235,0.0005,12.16373]
[1778527298035,25.16,81842.92,1166.6,0.42235,0.0005,12.16373]
[1778527298399,25.16,81842.55,1166.6,0.42216,0.0005,12.16252]
[1778527298856,25.16,81842.5,1166.6,0.42214,0.0005,12.16235]
[1778527302068,25.16,81842.37,1166.6,0.42206,0.0005,12.16188]
[1778527302126,25.16,81842.45,1166.6,0.42209,0.0005,12.16208]
[1778527305794,25.15,81842.55,1166.6,0.42214,0.0005,12.16237]
[1778527306041,25.15,81842.55,1166.6,0.42214,0.0005,12.16237]
[1778527306137,25.15,81842.55,1166.6,0.42213,0.0005,12.16233]
[1778527306254,25.15,81842.55,1166.6,0.42213,0.0005,12.16233]
[1778527307077,25.15,81846.34,1166.6,0.42403,0.0005,12.17434]
[1778527307566,25.15,81850.42,1166.6,0.42607,0.0005,12.18694]
[1778527313612,25.14,81850.43,1166.6,0.42606,0.0005,12.18684]
[1778527320035,25.14,81849.94,1166.6,0.42579,0.0005,12.18524]
[1778527325274,25.13,81848.52,1166.6,0.42506,0.0005,12.18075]
[1778527326161,25.13,81848.52,1166.6,0.42506,0.0005,12.18075]
[1778527331273,25.13,81848.46,1166.6,0.42501,0.0005,12.18046]
[1778527336245,25.12,81848.36,1166.6,0.42495,0.0005,12.18006]
[1778527336773,25.12,81838.87,1166.6,0.42019,0.0005,12.14976]
[1778527337676,25.12,81838.87,1166.6,0.42019,0.0005,12.14976]
[1778527337693,25.12,81838.87,1166.6,0.42019,0.0005,12.14976]
[1778527337694,25.12,81838.87,1166.6,0.42019,0.0005,12.14976]
[1778527337780,25.12,81826.91,1166.6,0.41421,0.0005,12.10913]
[1778527338656,25.12,81826.91,1166.6,0.41421,0.0005,12.10913]
[1778527339122,25.12,81821.65,1166.6,0.41158,0.0005,12.0904]
[1778527339913,25.12,81821.65,1166.6,0.41158,0.0005,12.0904]
[1778527339916,25.12,81821.65,1166.6,0.41158,0.0005,12.0904]
[1778527340115,25.12,81821.12,1166.6,0.41132,0.0005,12.08847]
[1778527345648,25.12,81819.23,1166.6,0.41037,0.0005,12.08155]
[1778527346586,25.12,81816.38,1166.6,0.40895,0.0005,12.07105]
[1778527347632,25.12,81816.58,1166.6,0.40905,0.0005,12.07179]
[1778527348634,25.12,81817.2,1166.6,0.40936,0.0005,12.07408]
[1778527349107,25.12,81817.2,1166.6,0.40936,0.0005,12.07408]
[1778527350431,25.12,81813.86,1166.6,0.40769,0.0005,12.06162]
[1778527350872,25.12,81810.34,1166.6,0.40594,0.0005,12.04828]
[1778527352207,25.12,81810.34,1166.6,0.40594,0.0005,12.04828]
[1778527353164,25.12,81811.51,1166.6,0.40646,0.0005,12.04433]
[1778527355439,25.12,81810.65,1166.6,0.40603,0.0005,12.04103]
[1778527357342,25.11,81811.0,1166.6,0.4062,0.0005,12.04232]
[1778527360028,25.11,81814.2,1166.6,0.40778,0.0005,12.05439]
[1778527366212,25.11,81817.21,1166.6,0.40926,0.0005,12.06546]
[1778527366984,25.11,81817.45,1166.6,0.40938,0.0005,12.0663]
[1778527370287,25.11,81816.09,1166.6,0.4087,0.0005,12.06124]
[1778527373692,25.1,81817.07,1166.6,0.40918,0.0005,12.06485]
[1778527373721,25.1,81817.07,1166.6,0.40918,0.0005,12.06485]
[1778527373722,25.1,81817.07,1166.6,0.40918,0.0005,12.06485]
[1778527374033,25.1,81818.9,1166.6,0.41009,0.0005,12.07159]
[1778527375071,25.1,81821.85,1166.6,0.41157,0.0005,12.08233]
[1778527376077,25.1,81821.85,1166.6,0.41157,0.0005,12.08233]
[1778527376090,25.1,81821.85,1166.6,0.41157,0.0005,12.08233]
[1778527376183,25.1,81824.69,1166.6,0.41298,0.0005,12.09251]
[1778527376444,25.1,81824.69,1166.6,0.41298,0.0005,12.09251]
[1778527376447,25.1,81824.69,1166.6,0.41298,0.0005,12.09251]
[1778527377054,25.1,81830.32,1166.6,0.4158,0.0005,12.11224]
[1778527377567,25.1,81830.32,1166.6,0.4158,0.0005,12.11224]
[1778527378061,25.1,81830.67,1166.6,0.41597,0.0005,12.11346]
[1778527379490,25.1,81830.81,1166.6,0.41604,0.0005,12.11393]
[1778527380565,25.1,81830.81,1166.6,0.41604,0.0005,12.11391]
[1778527381014,25.1,81830.81,1166.6,0.41604,0.0005,12.11391]
[1778527381019,25.1,81830.81,1166.6,0.41604,0.0005,12.11391]
[1778527381029,25.1,81830.81,1166.6,0.41604,0.0005,12.11391]
[1778527381120,25.1,81834.15,1166.6,0.41771,0.0005,12.1253]
[1778527381554,25.1,81834.15,1166.6,0.41771,0.0005,12.1253]
[1778527382089,25.1,81840.38,1166.6,0.42083,0.0005,12.14599]
[1778527383017,25.1,81840.38,1166.6,0.42083,0.0005,12.14599]
[1778527383021,25.1,81840.38,1166.6,0.42083,0.0005,12.14599]
[1778527383099,25.1,81842.15,1166.6,0.42172,0.0005,12.15174]
[1778527385644,25.1,81840.86,1166.6,0.42107,0.0005,12.14755]
[1778527389823,25.1,81841.12,1166.6,0.4212,0.0005,12.14836]
[1778527389828,25.1,81841.12,1166.6,0.4212,0.0005,12.14836]
[1778527389892,25.1,81841.12,1166.6,0.4212,0.0005,12.14836]
[1778527389948,25.1,81841.12,1166.6,0.4212,0.0005,12.14836]
[1778527390053,25.1,81841.12,1166.6,0.4212,0.0005,12.14836]
[1778527390100,25.1,81841.12,1166.6,0.4212,0.0005,12.14836]
[1778527390243,25.1,81841.12,1166.6,0.4212,0.0005,12.14836]
[1778527390155,25.1,81860.24,1166.6,0.43081,0.0005,12.20691]
[1778527390554,25.1,81860.24,1166.6,0.43081,0.0005,12.20691]
[1778527390840,25.1,81860.24,1166.6,0.43081,0.0005,12.20691]
[1778527391055,25.1,81860.24,1166.6,0.43081,0.0005,12.20691]
[1778527391123,25.1,81860.24,1166.6,0.43081,0.0005,12.20691]
[1778527391168,25.1,81889.44,1166.6,0.44557,0.00051,12.28262]
[1778527391356,25.1,81889.44,1166.6,0.44557,0.00051,12.28262]
[1778527391426,25.1,81889.44,1166.6,0.44557,0.00051,12.28262]
[1778527391795,25.1,81889.44,1166.6,0.44557,0.00051,12.28262]
[1778527391867,25.1,81889.44,1166.6,0.44557,0.00051,12.28262]
[1778527392087,25.1,81889.44,1166.6,0.44557,0.00051,12.28262]
[1778527392201,25.1,81889.44,1166.6,0.44557,0.00051,12.28262]
[1778527392232,25.1,81894.74,1166.6,0.44826,0.00051,12.29457]
[1778527392316,25.1,81894.74,1166.6,0.44826,0.00051,12.29457]
[1778527393177,25.1,81898.05,1166.6,0.44994,0.00051,12.30175]
[1778527394364,25.11,81897.73,1166.6,0.44978,0.00051,12.30107]
[1778527394367,25.11,81897.73,1166.6,0.44978,0.00051,12.30107]
[1778527395191,25.11,81897.97,1166.6,0.4499,0.00051,12.30159]
[1778527400230,25.11,81896.95,1166.6,0.4494,0.00051,12.29945]
[1778527404217,25.12,81895.76,1166.6,0.4488,0.00051,12.29691]
[1778527404739,25.12,81895.11,1166.6,0.44848,0.00051,12.2955]
[1778527405265,25.12,81886.57,1166.6,0.44415,0.00051,12.27608]
[1778527405294,25.12,81886.57,1166.6,0.44415,0.00051,12.27608]
[1778527406229,25.12,81886.57,1166.6,0.44415,0.00051,12.27608]
[1778527406272,25.12,81880.6,1166.6,0.44113,0.00051,12.26165]
[1778527407432,25.12,81883.11,1166.6,0.44241,0.00051,12.26782]
[1778527407482,25.12,81883.11,1166.6,0.44241,0.00051,12.26782]
[1778527407588,25.12,81883.11,1166.6,0.44241,0.00051,12.26782]
[1778527407778,25.12,81883.11,1166.6,0.44241,0.00051,12.26782]
[1778527407835,25.12,81883.11,1166.6,0.44241,0.00051,12.26782]
[1778527407944,25.12,81883.11,1166.6,0.44241,0.00051,12.26782]
[1778527408254,25.12,81883.11,1166.6,0.44241,0.00051,12.26782]
[1778527408396,25.12,81883.11,1166.6,0.44241,0.00051,12.26782]
[1778527408546,25.12,81883.11,1166.6,0.44241,0.00051,12.26782]
[1778527408668,25.12,81883.11,1166.6,0.44241,0.00051,12.26782]
[1778527409274,25.12,81972.9,1166.6,0.48807,0.00051,12.40528]
[1778527409506,25.12,81972.9,1166.6,0.48807,0.00051,12.40528]
[1778527409572,25.12,81972.9,1166.6,0.48807,0.00051,12.40528]
[1778527409631,25.12,81972.9,1166.6,0.48807,0.00051,12.40528]
[1778527409698,25.12,81972.9,1166.6,0.48807,0.00051,12.40528]
[1778527409744,25.12,81972.9,1166.6,0.48807,0.00051,12.40528]
[1778527409833,25.12,81972.9,1166.6,0.48807,0.00051,12.40528]
[1778527410089,25.12,81972.9,1166.6,0.48807,0.00051,12.40528]
[1778527410106,25.12,81972.9,1166.6,0.48807,0.00051,12.40528]
[1778527410117,25.12,81972.9,1166.6,0.48807,0.00051,12.40528]
[1778527410214,25.12,81972.9,1166.6,0.48807,0.00051,12.40528]
[1778527410255,25.12,82008.18,1166.6,0.50608,0.00051,12.41473]
[1778527410558,25.12,82008.18,1166.6,0.50608,0.00051,12.41473]
[1778527410607,25.12,82008.18,1166.6,0.50608,0.00051,12.41473]
[1778527410690,25.12,82008.18,1166.6,0.50608,0.00051,12.41473]
[1778527411001,25.12,82008.18,1166.6,0.50608,0.00051,12.41473]
[1778527411065,25.12,82030.43,1166.6,0.51743,0.00051,12.39948]
[1778527411969,25.12,82030.43,1166.6,0.51743,0.00051,12.39948]
[1778527412052,25.12,82030.43,1166.6,0.51743,0.00051,12.39948]
[1778527412176,25.12,82037.87,1166.6,0.52122,0.00051,12.39489]
[1778527412455,25.12,82037.87,1166.6,0.52122,0.00051,12.39489]
[1778527412629,25.12,82037.87,1166.6,0.52122,0.00051,12.39489]
[1778527413088,25.12,82037.87,1166.6,0.52122,0.00051,12.39489]
[1778527413189,25.12,82042.44,1166.6,0.52355,0.00051,12.39151]
[1778527413778,25.12,82042.44,1166.6,0.52355,0.00051,12.39151]
[1778527413804,25.12,82042.44,1166.6,0.52355,0.00051,12.39151]
[1778527414249,25.12,82042.44,1166.6,0.52355,0.00051,12.39151]
[1778527413830,25.12,82052.35,1166.6,0.5286,0.00051,12.38273]
[1778527414942,25.12,82052.35,1166.6,0.5286,0.00051,12.38273]
[1778527414953,25.12,82052.35,1166.6,0.5286,0.00051,12.38273]
[1778527414974,25.12,82052.35,1166.6,0.5286,0.00051,12.38273]
[1778527415032,25.12,82052.35,1166.6,0.5286,0.00051,12.38273]
[1778527415139,25.12,82055.87,1166.6,0.53039,0.00051,12.37913]
[1778527416079,25.12,82061.53,1166.6,0.53327,0.00051,12.37283]
[1778527416305,25.12,82061.53,1166.6,0.53327,0.00051,12.37283]
[1778527417120,25.12,82062.57,1166.6,0.5338,0.00051,12.3716]
[1778527417317,25.12,82062.57,1166.6,0.5338,0.00051,12.3716]
[1778527417370,25.12,82062.57,1166.6,0.5338,0.00051,12.3716]
[1778527418121,25.12,82062.57,1166.6,0.5338,0.00051,12.3716]
[1778527418191,25.12,82063.03,1166.6,0.53403,0.00051,12.37105]
[1778527418396,25.12,82063.03,1166.6,0.53403,0.00051,12.37105]
[1778527418669,25.12,82055.44,1166.6,0.53017,0.00051,12.37959]
[1778527419709,25.12,82055.44,1166.6,0.53017,0.00051,12.37959]
[1778527419745,25.12,82055.44,1166.6,0.53017,0.00051,12.37959]
[1778527420666,25.12,82056.26,1166.6,0.53059,0.00051,12.37872]
[1778527420880,25.12,82059.8,1166.6,0.53239,0.00051,12.37483]
[1778527421912,25.12,82055.43,1166.6,0.53017,0.00051,12.3796]
[1778527422656,25.12,82055.43,1166.6,0.53017,0.00051,12.3796]
[1778527422676,25.12,82055.43,1166.6,0.53017,0.00051,12.3796]
[1778527422955,25.12,82055.43,1166.6,0.53017,0.00051,12.3796]
[1778527422985,25.12,82055.36,1166.6,0.53013,0.00051,12.37967]
[1778527424008,25.12,82055.36,1166.6,0.53013,0.00051,12.37967]
[1778527424031,25.12,82055.36,1166.6,0.53013,0.00051,12.37967]
[1778527424942,25.12,82054.87,1166.6,0.52988,0.00051,12.38018]
[1778527425043,25.12,82051.08,1166.6,0.52795,0.00051,12.38397]
[1778527428187,25.12,82054.22,1166.6,0.52955,0.00051,12.38085]
[1778527428825,25.12,82054.22,1166.6,0.52955,0.00051,12.38085]
[1778527428831,25.12,82054.22,1166.6,0.52955,0.00051,12.38085]
[1778527428871,25.12,82056.61,1166.6,0.53077,0.00051,12.37834]
[1778527430852,25.12,82056.4,1166.6,0.53066,0.00051,12.37856]
[1778527430888,25.12,82056.4,1166.6,0.53066,0.00051,12.37856]
[1778527430953,25.12,82056.27,1166.6,0.5306,0.00051,12.3787]
[1778527435001,25.11,82058.5,1166.6,0.53174,0.00051,12.37626]
[1778527435004,25.11,82058.5,1166.6,0.53174,0.00051,12.37626]
[1778527435089,25.11,82055.07,1166.6,0.52999,0.00051,12.37995]
[1778527437099,25.11,82053.47,1166.6,0.52918,0.00051,12.38159]
[1778527437721,25.11,82053.47,1166.6,0.52918,0.00051,12.38158]
[1778527442934,25.1,82054.04,1166.6,0.52948,0.00051,12.38099]
[1778527445482,25.1,82055.85,1166.6,0.53041,0.00051,12.3791]
[1778527445506,25.1,82055.85,1166.6,0.53041,0.00051,12.3791]
[1778527445809,25.1,82055.85,1166.6,0.53041,0.00051,12.3791]
[1778527445910,25.1,82056.33,1166.6,0.53065,0.00051,12.37858]
[1778527446526,25.1,82056.33,1166.6,0.53065,0.00051,12.37858]
[1778527447014,25.1,82056.33,1166.6,0.53065,0.00051,12.37858]
[1778527447093,25.1,82056.82,1166.6,0.5309,0.00051,12.37806]
[1778527447901,25.1,82056.82,1166.6,0.5309,0.00051,12.37806]
[1778527448030,25.1,82056.82,1166.6,0.5309,0.00051,12.37806]
[1778527448173,25.09,82051.86,1166.6,0.52838,0.00051,12.38315]
[1778527454008,25.09,82051.24,1166.6,0.52807,0.00051,12.38374]
[1778527456153,25.09,82051.05,1166.6,0.52797,0.00051,12.38392]
[1778527456332,25.08,82051.35,1166.6,0.52813,0.00051,12.38363]
[1778527457014,25.08,82051.35,1166.6,0.52813,0.00051,12.38363]
[1778527457243,25.08,82045.57,1166.6,0.52518,0.00051,12.38889]
[1778527458028,25.08,82045.57,1166.6,0.52518,0.00051,12.38889]
[1778527459345,25.08,82043.79,1166.6,0.52427,0.00051,12.39037]
[1778527462717,25.08,82043.3,1166.6,0.52403,0.00051,12.39076]
[1778527463903,25.08,82043.65,1166.6,0.52421,0.00051,12.39047]
[1778527464093,25.08,82043.58,1166.6,0.52417,0.00051,12.39053]
[1778527465199,25.08,82043.58,1166.6,0.52417,0.00051,12.39053]
[1778527465211,25.08,82043.58,1166.6,0.52417,0.00051,12.39053]
[1778527465217,25.08,82043.58,1166.6,0.52417,0.00051,12.39053]
[1778527466024,25.08,82041.69,1166.6,0.52321,0.00051,12.39203]
[1778527466092,25.07,82044.14,1166.6,0.52446,0.00051,12.39007]
[1778527467013,25.07,82044.14,1166.6,0.52446,0.00051,12.39007]
[1778527468168,25.07,82043.96,1166.6,0.52437,0.00051,12.39021]
[1778527470097,25.07,82042.89,1166.6,0.52382,0.00051,12.39108]
[1778527470304,25.07,82042.89,1166.6,0.52382,0.00051,12.39108]
[1778527470342,25.07,82040.98,1166.6,0.52285,0.00051,12.39256]
[1778527470748,25.07,82037.72,1166.6,0.52118,0.00051,12.39493]
[1778527472873,25.07,82037.06,1166.6,0.52086,0.00051,12.38716]
[1778527476790,25.07,82034.64,1166.6,0.51962,0.00051,12.38875]
[1778527481918,25.07,82034.6,1166.6,0.5196,0.00051,12.38877]
[1778527483197,25.07,82034.79,1166.6,0.5197,0.00051,12.38865]
[1778527483238,25.07,82034.79,1166.6,0.5197,0.00051,12.38865]
[1778527483740,25.07,82034.33,1166.6,0.51946,0.00051,12.38894]
[1778527484989,25.07,82033.99,1166.6,0.51929,0.00051,12.38915]
[1778527485767,25.07,82035.42,1166.6,0.52002,0.00051,12.38825]
[1778527486721,25.07,82035.45,1166.6,0.52004,0.00051,12.38823]
[1778527487971,25.06,82034.45,1166.6,0.51953,0.00051,12.38886]
[1778527489607,25.06,82034.51,1166.6,0.51956,0.00051,12.38882]
[1778527493452,25.05,82032.35,1166.6,0.51846,0.00051,12.39013]
[1778527493982,25.05,82032.35,1166.6,0.51846,0.00051,12.39013]
[1778527494012,25.05,82033.29,1166.6,0.51894,0.00051,12.38957]
[1778527495239,25.05,82033.29,1166.6,0.51894,0.00051,12.38957]
[1778527495264,25.05,82032.41,1166.6,0.51849,0.00051,12.39009]
[1778527495735,25.05,82032.41,1166.6,0.51849,0.00051,12.39009]
[1778527496393,25.05,82032.72,1166.6,0.51865,0.00051,12.38991]
[1778527502753,25.05,82031.04,1166.6,0.51779,0.00051,12.39087]
[1778527509762,25.05,82031.92,1166.6,0.51824,0.00051,12.39037]
[1778527511092,25.05,82031.92,1166.6,0.51824,0.00051,12.39037]
[1778527511093,25.05,82031.92,1166.6,0.51824,0.00051,12.39037]
[1778527511193,25.04,82032.15,1166.6,0.51836,0.00051,12.39024]
[1778527516833,25.04,82031.36,1166.6,0.51796,0.00051,12.39069]
[1778527516852,25.04,82031.36,1166.6,0.51796,0.00051,12.39069]
[1778527516893,25.04,82031.36,1166.6,0.51796,0.00051,12.39069]
[1778527516988,25.04,82031.36,1166.6,0.51796,0.00051,12.39069]
[1778527517084,25.04,82031.36,1166.6,0.51796,0.00051,12.39069]
[1778527517176,25.04,82031.36,1166.6,0.51796,0.00051,12.39069]
[1778527517273,25.04,82031.36,1166.6,0.51796,0.00051,12.39069]
[1778527517373,25.04,82031.36,1166.6,0.51796,0.00051,12.39069]
[1778527517396,25.04,82026.35,1166.6,0.51539,0.00051,12.39327]
[1778527518088,25.04,82026.35,1166.6,0.51539,0.00051,12.39327]
[1778527518398,25.04,82023.07,1166.6,0.51371,0.00051,12.39468]
[1778527518443,25.04,82023.07,1166.6,0.51371,0.00051,12.39468]
[1778527518554,25.04,82023.07,1166.6,0.51371,0.00051,12.39468]
[1778527518557,25.04,82023.07,1168.1,0.51371,0.00051,12.39468]
[1778527518566,25.04,82023.07,1168.1,0.51371,0.00051,12.39468]
[1778527518595,25.04,82023.07,1168.1,0.51371,0.00051,12.39468]
[1778527520937,25.04,82023.71,1168.1,0.51404,0.00051,12.39442]
[1778527521294,25.04,82023.71,1168.1,0.51404,0.00051,12.39442]
[1778527527138,25.04,82025.89,1168.1,0.51516,0.00051,12.39347]
[1778527528490,25.04,82024.78,1168.1,0.51459,0.00051,12.39397]
[1778527529617,25.04,82024.34,1168.1,0.51437,0.00051,12.39415]
[1778527529935,25.04,82024.34,1168.1,0.51437,0.00051,12.39415]
[1778527530171,25.03,82024.27,1168.1,0.51433,0.00051,12.39418]
[1778527532024,25.03,82025.13,1168.1,0.51478,0.00051,12.38559]
[1778527533016,25.03,82025.13,1168.1,0.51478,0.00051,12.38559]
[1778527533021,25.03,82025.13,1168.1,0.51478,0.00051,12.38559]
[1778527533089,25.03,82025.13,1168.1,0.51478,0.00051,12.38559]
[1778527533320,25.03,82028.02,1168.1,0.51626,0.00051,12.38424]
[1778527539234,25.03,82024.59,1168.1,0.51451,0.00051,12.38582]
[1778527543090,25.03,82024.72,1168.1,0.51457,0.00051,12.38577]
[1778527545708,25.02,82023.45,1168.1,0.51392,0.00051,12.3863]
[1778527546727,25.02,82022.08,1168.1,0.51322,0.00051,12.38683]
[1778527548557,25.02,82020.73,1168.1,0.51253,0.00051,12.38732]
[1778527550202,25.02,82021.64,1168.1,0.513,0.00051,12.38699]
[1778527550208,25.02,82021.64,1168.1,0.513,0.00051,12.38699]
[1778527550311,25.02,82020.32,1168.1,0.51232,0.00051,12.38746]
[1778527555205,25.01,82020.07,1168.1,0.51219,0.00051,12.38755]
[1778527555909,25.01,82020.7,1168.1,0.51252,0.00051,12.38733]
[1778527561390,25.0,82018.6,1168.1,0.51144,0.00051,12.38802]
[1778527561477,25.0,82018.6,1168.1,0.51144,0.00051,12.38802]
[1778527562095,25.0,82018.6,1168.1,0.51144,0.00051,12.38802]
[1778527567317,25.0,82019.22,1168.1,0.51176,0.00051,12.38782]
[1778527568724,25.0,82019.22,1168.1,0.51176,0.00051,12.38782]
[1778527568746,24.99,82019.22,1168.1,0.51176,0.00051,12.38782]
[1778527573345,24.99,82019.13,1168.1,0.51172,0.00051,12.38785]
[1778527573896,24.99,82019.2,1168.1,0.51175,0.00051,12.38782]
[1778527574896,24.99,82019.2,1168.1,0.51175,0.00051,12.38782]
[1778527574898,24.99,82019.2,1168.1,0.51175,0.00051,12.38782]
[1778527574997,24.99,82019.11,1168.1,0.51171,0.00051,12.38785]
[1778527575700,24.99,82019.11,1168.1,0.51171,0.00051,12.38785]
[1778527576918,24.99,82019.0,1168.1,0.51165,0.00051,12.38789]
[1778527576954,24.99,82019.0,1168.1,0.51165,0.00051,12.38789]
[1778527577431,24.99,82019.07,1168.1,0.51169,0.00051,12.38786]
[1778527580426,24.99,82019.57,1168.1,0.51195,0.00051,12.3877]
[1778527580990,24.99,82019.57,1168.1,0.51195,0.00051,12.3877]
[1778527581076,24.99,82019.57,1168.1,0.51195,0.00051,12.3877]
[1778527581092,24.99,82019.57,1168.1,0.51195,0.00051,12.3877]
[1778527586565,24.98,82019.11,1168.1,0.51171,0.00051,12.38785]
[1778527589038,24.98,82019.11,1168.1,0.51171,0.00051,12.38785]
[1778527589285,24.98,82019.11,1168.1,0.51171,0.00051,12.38785]
[1778527589793,24.98,82019.11,1168.1,0.51171,0.00051,12.38785]
[1778527592772,24.98,82019.72,1168.1,0.51203,0.00051,12.37943]
[1778527593429,24.98,82019.72,1168.1,0.51203,0.00051,12.37943]
[1778527593755,24.98,82019.36,1168.1,0.51185,0.00051,12.37955]
[1778527593785,24.98,82019.36,1168.1,0.51185,0.00051,12.37955]
[1778527593793,24.98,82019.36,1168.1,0.51185,0.00051,12.37955]
[1778527593803,24.98,82019.36,1168.1,0.51185,0.00051,12.37955]
[1778527593820,24.98,82019.36,1168.1,0.51185,0.00051,12.37955]
[1778527593852,24.98,82019.36,1168.1,0.51185,0.00051,12.37955]
[1778527593921,24.98,82019.36,1168.1,0.51185,0.00051,12.37955]
[1778527594029,24.98,82019.36,1168.1,0.51185,0.00051,12.37955]
[1778527594125,24.98,82019.36,1168.1,0.51185,0.00051,12.37955]
[1778527594131,24.98,82019.36,1168.1,0.51185,0.00051,12.37955]
[1778527594145,24.98,82019.36,1168.1,0.51185,0.00051,12.37955]
[1778527594297,24.98,82019.36,1168.1,0.51185,0.00051,12.37955]
[1778527594475,24.98,82019.36,1168.1,0.51185,0.00051,12.37955]
[1778527594533,24.98,82019.36,1168.1,0.51185,0.00051,12.37955]
[1778527594558,24.98,82019.36,1168.1,0.51185,0.00051,12.37955]
[1778527595130,24.98,81986.25,1168.1,0.49481,0.00051,12.37896]
[1778527596096,24.98,81978.96,1168.1,0.49106,0.00051,12.3758]
[1778527596817,24.98,81978.96,1168.1,0.49106,0.00051,12.3758]
[1778527596820,24.98,81978.96,1168.1,0.49106,0.00051,12.3758]
[1778527597279,24.98,81978.96,1168.1,0.49106,0.00051,12.3758]
[1778527600289,24.98,81985.05,1168.1,0.49419,0.00051,12.37851]
[1778527600663,24.98,81982.44,1168.1,0.49285,0.00051,12.37744]
[1778527605042,24.98,81982.64,1168.1,0.49295,0.00051,12.37753]
[1778527610658,24.99,81984.67,1168.1,0.494,0.00051,12.37837]
[1778527614158,24.99,81982.65,1168.1,0.49296,0.00051,12.37754]
[1778527614177,24.99,81982.65,1168.1,0.49296,0.00051,12.37754]
[1778527616326,25.0,81982.15,1168.1,0.49271,0.00051,12.37732]
[1778527616472,25.0,81985.13,1168.1,0.49424,0.00051,12.37855]
[1778527616656,25.0,81985.13,1168.1,0.49424,0.00051,12.37855]
[1778527617211,25.0,81985.13,1168.1,0.49424,0.00051,12.37855]
[1778527617273,25.0,81985.13,1168.1,0.49424,0.00051,12.37855]
[1778527617338,25.0,81977.38,1168.1,0.49026,0.00051,12.37498]
[1778527618410,25.0,81965.7,1168.1,0.48425,0.00051,12.36726]
[1778527619414,25.0,81962.87,1168.1,0.4828,0.00051,12.36497]
[1778527620166,25.0,81962.87,1168.1,0.4828,0.00051,12.36497]
[1778527620422,25.0,81962.87,1168.1,0.4828,0.00051,12.36497]
[1778527620456,25.0,81962.87,1168.1,0.4828,0.00051,12.36497]
[1778527621088,25.0,81962.85,1168.1,0.48279,0.00051,12.36496]
[1778527621437,25.0,81962.85,1168.1,0.48279,0.00051,12.36496]
[1778527621471,25.01,81960.47,1168.1,0.48157,0.00051,12.36291]
[1778527622189,25.01,81954.95,1168.1,0.47873,0.00051,12.3577]
[1778527623507,25.01,81947.62,1168.1,0.47497,0.00051,12.34982]
[1778527625634,25.01,81946.97,1168.1,0.47464,0.00051,12.34907]
[1778527626176,25.01,81946.97,1168.1,0.47464,0.00051,12.34907]
[1778527626187,25.01,81946.97,1168.1,0.47464,0.00051,12.34907]
[1778527626196,25.01,81946.97,1168.1,0.47464,0.00051,12.34907]
[1778527626284,25.01,81946.97,1168.1,0.47464,0.00051,12.34907]
[1778527626487,25.01,81947.72,1168.1,0.47503,0.00051,12.34994]
[1778527626845,25.01,81941.77,1168.1,0.47198,0.00051,12.34275]
[1778527629872,25.01,81943.08,1168.1,0.47265,0.00051,12.3444]
[1778527631448,25.01,81937.16,1168.1,0.46961,0.00051,12.33669]
[1778527634128,25.02,81934.42,1168.1,0.46821,0.00051,12.33289]
[1778527635628,25.02,81934.52,1168.1,0.46827,0.00051,12.33304]
[1778527638732,25.02,81936.71,1168.1,0.46939,0.00051,12.3361]
[1778527639630,25.02,81934.57,1168.1,0.4683,0.00051,12.33312]
[1778527639654,25.02,81934.57,1168.1,0.4683,0.00051,12.33312]
[1778527639721,25.02,81934.57,1168.1,0.4683,0.00051,12.33312]
[1778527640088,25.02,81934.57,1168.1,0.4683,0.00051,12.33312]
[1778527640174,25.02,81931.26,1168.1,0.4666,0.00051,12.32833]
[1778527641465,25.02,81923.81,1168.1,0.46279,0.00051,12.31672]
[1778527642293,25.02,81926.75,1168.1,0.46429,0.00051,12.32144]
[1778527644236,25.02,81919.5,1168.1,0.46058,0.00051,12.3095]
[1778527648999,25.03,81922.8,1168.1,0.46228,0.00051,12.3151]
[1778527654052,25.03,81921.15,1168.1,0.46142,0.00051,12.3041]
[1778527655558,25.03,81921.15,1168.1,0.46142,0.00051,12.3041]
[1778527655570,25.03,81921.15,1168.1,0.46142,0.00051,12.3041]
[1778527655592,25.03,81921.15,1168.1,0.46142,0.00051,12.3041]
[1778527655602,25.03,81921.15,1168.1,0.46142,0.00051,12.3041]
[1778527655690,25.03,81921.22,1168.1,0.46145,0.00051,12.30422]
[1778527655706,25.03,81921.22,1168.1,0.46145,0.00051,12.30422]
[1778527655737,25.03,81921.22,1168.1,0.46145,0.00051,12.30422]
[1778527655948,25.03,81921.22,1168.1,0.46145,0.00051,12.30422]
[1778527655955,25.03,81921.22,1168.1,0.46145,0.00051,12.30422]
[1778527656083,25.03,81921.22,1168.1,0.46145,0.00051,12.30422]
[1778527656186,25.03,81921.22,1168.1,0.46145,0.00051,12.30422]
[1778527656322,25.03,81921.22,1168.1,0.46145,0.00051,12.30422]
[1778527656399,25.03,81921.22,1168.1,0.46145,0.00051,12.30422]
[1778527656500,25.04,81903.58,1168.1,0.45244,0.00051,12.27136]
[1778527656578,25.04,81903.58,1168.1,0.45244,0.00051,12.27136]
[1778527656851,25.04,81903.58,1168.1,0.45244,0.00051,12.27136]
[1778527657301,25.03,81897.27,1168.1,0.44921,0.00051,12.25807]
[1778527661411,25.04,81897.66,1168.1,0.44942,0.00051,12.25897]
[1778527661523,25.04,81897.66,1168.1,0.44942,0.00051,12.25897]
[1778527661587,25.04,81898.39,1168.1,0.4498,0.00051,12.26057]
[1778527661610,25.04,81898.39,1168.1,0.4498,0.00051,12.26057]
[1778527661772,25.04,81898.39,1168.1,0.4498,0.00051,12.26057]
[1778527661947,25.04,81898.39,1168.1,0.4498,0.00051,12.26057]
[1778527662521,25.05,81906.53,1168.1,0.45396,0.00051,12.27737]
[1778527662859,25.05,81906.53,1168.1,0.45396,0.00051,12.27737]
[1778527663557,25.05,81906.53,1168.1,0.45396,0.00051,12.27737]
[1778527664122,25.05,81901.84,1168.1,0.45157,0.00051,12.26788]
[1778527665365,25.05,81901.84,1168.1,0.45157,0.00051,12.26788]
[1778527665776,25.05,81902.45,1168.1,0.45189,0.00051,12.26915]
[1778527671111,25.06,81901.01,1168.1,0.45117,0.00051,12.26623]
[1778527671128,25.06,81901.01,1168.1,0.45117,0.00051,12.26623]
[1778527671245,25.06,81901.01,1168.1,0.45117,0.00051,12.26623]
[1778527671457,25.06,81901.61,1168.1,0.45148,0.00051,12.26749]
[1778527672505,25.06,81896.23,1168.1,0.44874,0.00051,12.25606]
[1778527672665,25.06,81896.23,1168.1,0.44874,0.00051,12.25606]
[1778527673186,25.06,81891.45,1168.1,0.44631,0.00051,12.2454]
[1778527677088,25.07,81891.66,1168.1,0.44643,0.00051,12.24594]
[1778527677643,25.07,81890.97,1168.1,0.44609,0.00051,12.24439]
[1778527679566,25.07,81891.73,1168.1,0.44648,0.00051,12.24614]
[1778527679888,25.08,81891.36,1168.1,0.44629,0.00051,12.24531]
[1778527680504,25.08,81891.36,1168.1,0.44629,0.00051,12.24531]
[1778527680235,25.08,81884.9,1168.1,0.44301,0.00051,12.2302]
[1778527681242,25.08,81878.24,1168.1,0.43963,0.00051,12.21375]
[1778527681602,25.08,81878.24,1168.1,0.43963,0.00051,12.21375]
[1778527681624,25.08,81878.24,1168.1,0.43963,0.00051,12.21375]
[1778527682307,25.08,81878.24,1168.1,0.43963,0.00051,12.21375]
[1778527682399,25.08,81881.42,1168.1,0.44125,0.00051,12.22175]
[1778527683101,25.08,81881.42,1168.1,0.44125,0.00051,12.22175]
[1778527684263,25.08,81884.87,1168.1,0.44301,0.00051,12.23021]
[1778527685243,25.08,81884.87,1168.1,0.44301,0.00051,12.23021]
[1778527685270,25.09,81888.5,1168.1,0.44486,0.00051,12.23882]
[1778527685774,25.09,81888.5,1168.1,0.44486,0.00051,12.23882]
[1778527686430,25.09,81888.5,1168.1,0.44486,0.00051,12.23882]
[1778527692336,25.1,81890.94,1168.1,0.44613,0.00051,12.24455]
[1778527694048,25.1,81890.33,1168.1,0.44582,0.00051,12.24319]
[1778527694088,25.1,81890.33,1168.1,0.44582,0.00051,12.24319]
[1778527694501,25.1,81885.07,1168.1,0.44315,0.00051,12.23086]
[1778527695340,25.1,81878.01,1168.1,0.43957,0.00051,12.21345]
[1778527700375,25.15,81877.16,1168.1,0.43927,0.00051,12.21187]
[1778527702168,25.17,81877.2,1168.1,0.43934,0.00051,12.21222]
[1778527702602,25.18,81881.38,1168.1,0.44146,0.00051,12.22271]
[1778527705399,25.18,81881.73,1168.1,0.44164,0.00051,12.22357]
[1778527706702,25.18,81880.32,1168.1,0.44094,0.00051,12.22015]
[1778527712459,25.19,81879.63,1168.1,0.44057,0.00051,12.21023]
[1778527717494,25.2,81879.77,1168.1,0.44066,0.00051,12.21068]
[1778527718939,25.2,81880.43,1168.1,0.441,0.00051,12.21233]
[1778527720088,25.2,81878.09,1168.1,0.43982,0.00051,12.20651]
[1778527720515,25.2,81874.02,1168.1,0.43777,0.00051,12.19612]
[1778527720958,25.2,81874.02,1168.1,0.43777,0.00051,12.19612]
[1778527721007,25.2,81874.02,1168.1,0.43777,0.00051,12.19612]
[1778527721171,25.2,81874.02,1168.1,0.43777,0.00051,12.19612]
[1778527721522,25.2,81873.29,1168.1,0.4374,0.00051,12.19423]
[1778527723536,25.21,81869.6,1168.1,0.43554,0.0005,12.18448]
[1778527728612,25.21,81871.29,1168.1,0.43641,0.0005,12.18905]
[1778527735536,25.22,81872.02,1168.1,0.4368,0.0005,12.19106]
[1778527735899,25.22,81872.27,1168.1,0.43693,0.0005,12.19173]
[1778527737828,25.22,81868.56,1168.1,0.43506,0.0005,12.18187]
[1778527739905,25.22,81867.88,1168.1,0.43472,0.0005,12.18006]
[1778527743887,25.23,81865.48,1168.1,0.43352,0.0005,12.17354]
[1778527744124,25.23,81862.64,1168.1,0.43209,0.0005,12.16565]
[1778527745230,25.23,81854.05,1168.1,0.42778,0.0005,12.14078]
[1778527745899,25.23,81854.05,1168.1,0.42778,0.0005,12.14078]
[1778527746088,25.23,81854.05,1168.1,0.42778,0.0005,12.14078]
[1778527746148,25.23,81853.63,1168.1,0.42757,0.0005,12.13955]
[1778527746728,25.23,81848.69,1168.1,0.42509,0.0005,12.12457]
[1778527748758,25.23,81848.99,1168.1,0.42524,0.0005,12.12552]
[1778527754673,25.24,81850.6,1168.1,0.42608,0.0005,12.1306]
[1778527758181,25.24,81851.23,1168.1,0.42641,0.0005,12.13259]
[1778527758659,25.25,81851.59,1168.1,0.4266,0.0005,12.13373]
[1778527758944,25.25,81851.59,1168.1,0.4266,0.0005,12.13373]
[1778527758976,25.25,81851.59,1168.1,0.4266,0.0005,12.13373]
[1778527759000,25.25,81851.59,1168.1,0.4266,0.0005,12.13373]
[1778527759049,25.25,81851.59,1168.1,0.4266,0.0005,12.13373]
[1778527759552,25.25,81851.59,1168.1,0.4266,0.0005,12.13373]
[1778527759650,25.25,81857.75,1168.1,0.4297,0.0005,12.15202]
[1778527760586,25.25,81868.01,1168.1,0.43487,0.0005,12.18082]
[1778527761196,25.25,81868.01,1168.1,0.43487,0.0005,12.18082]
[1778527762943,25.25,81870.5,1168.1,0.43613,0.0005,12.18752]
[1778527763966,25.26,81876.0,1168.1,0.43891,0.0005,12.20187]
[1778527767322,25.26,81875.13,1168.1,0.43848,0.0005,12.19968]
[1778527767403,25.26,81874.6,1168.1,0.43821,0.0005,12.19834]
[1778527767846,25.26,81877.68,1168.1,0.43977,0.0005,12.2062]
[1778527769087,25.26,81877.68,1168.1,0.43977,0.0005,12.2062]
[1778527769159,25.26,81877.65,1168.1,0.43976,0.0005,12.20614]
[1778527770767,25.27,81877.57,1168.1,0.43972,0.0005,12.20597]
[1778527771123,25.27,81876.54,1168.1,0.43917,0.0005,12.19507]
[1778527775081,25.28,81874.57,1168.1,0.43819,0.0005,12.19011]
[1778527775691,25.28,81874.86,1168.1,0.43834,0.0005,12.19089]
[1778527775811,25.28,81874.86,1168.1,0.43834,0.0005,12.19089]
[1778527776645,25.28,81872.06,1168.1,0.43694,0.0005,12.18366]
[1778527776909,25.28,81867.51,1168.1,0.43465,0.0005,12.17153]
[1778527779148,25.28,81867.23,1168.1,0.43451,0.0005,12.17079]
[1778527780049,25.28,81867.08,1168.1,0.43444,0.0005,12.17041]
[1778527785490,25.29,81865.98,1168.1,0.4339,0.0005,12.16748]
[1778527785494,25.29,81865.98,1168.1,0.4339,0.0005,12.16748]
[1778527786323,25.3,81869.77,1168.1,0.43583,0.0005,12.17781]
[1778527788081,25.3,81873.06,1168.1,0.43749,0.0005,12.1865]
[1778527792089,25.3,81873.23,1168.1,0.43759,0.0005,12.18698]
[1778527792107,25.3,81873.23,1168.1,0.43759,0.0005,12.18698]
[1778527792118,25.3,81873.23,1168.1,0.43759,0.0005,12.18698]
[1778527792130,25.3,81873.23,1168.1,0.43759,0.0005,12.18698]
[1778527792205,25.3,81873.41,1168.1,0.43768,0.0005,12.18746]
[1778527793021,25.31,81878.74,1168.1,0.44037,0.0005,12.20102]
[1778527796042,25.31,81882.08,1168.1,0.44207,0.0005,12.20928]
[1778527798365,25.31,81882.42,1168.1,0.44224,0.0005,12.21012]
[1778527798568,25.31,81882.41,1168.1,0.44224,0.0005,12.21011]
[1778527799236,25.31,81882.41,1168.1,0.44224,0.0005,12.21011]
[1778527799921,25.32,81884.92,1168.1,0.44351,0.0005,12.21613]
[1778527800893,25.32,81886.99,1168.1,0.44456,0.0005,12.221]
[1778527800939,25.32,81886.99,1168.1,0.44456,0.0005,12.221]
[1778527801106,25.32,81886.99,1168.1,0.44456,0.0005,12.221]
[1778527801170,25.32,81885.16,1168.1,0.44364,0.0005,12.21673]
[1778527802089,25.32,81885.16,1168.1,0.44364,0.0005,12.21673]
[1778527802094,25.32,81877.48,1168.1,0.43977,0.0005,12.19803]
[1778527803091,25.32,81881.18,1168.1,0.44164,0.0005,12.20721]
[1778527805106,25.32,81878.18,1168.1,0.44014,0.0005,12.19985]
[1778527810140,25.33,81877.3,1168.1,0.43972,0.0005,12.19776]
[1778527812620,25.34,81883.03,1168.1,0.44261,0.0005,12.21187]
[1778527813710,25.34,81886.57,1168.1,0.4444,0.0005,12.22027]
[1778527816492,25.34,81890.2,1168.1,0.44624,0.0005,12.22862]
[1778527818608,25.34,81892.88,1168.1,0.44759,0.0005,12.23461]
[1778527818626,25.35,81893.58,1168.1,0.44795,0.0005,12.23616]
[1778527820204,25.35,81891.43,1168.1,0.44687,0.0005,12.23141]
[1778527820207,25.35,81891.43,1168.1,0.44687,0.0005,12.23141]
[1778527820513,25.35,81891.43,1168.1,0.44687,0.0005,12.23141]
[1778527820697,25.35,81887.88,1168.1,0.44508,0.0005,12.22338]
[1778527820891,25.35,81887.88,1168.1,0.44508,0.0005,12.22338]
[1778527820912,25.35,81887.88,1168.1,0.44508,0.0005,12.22338]
[1778527820928,25.35,81887.88,1168.1,0.44508,0.0005,12.22338]
[1778527821285,25.35,81887.88,1168.1,0.44508,0.0005,12.22338]
[1778527821386,25.35,81872.75,1168.1,0.43747,0.0005,12.18634]
[1778527822224,25.35,81869.84,1168.1,0.43601,0.0005,12.17872]
[1778527827315,25.36,81870.31,1168.1,0.43626,0.0005,12.18003]
[1778527827319,25.36,81870.31,1168.1,0.43626,0.0005,12.18003]
[1778527827630,25.36,81870.31,1168.1,0.43626,0.0005,12.18003]
[1778527829273,25.36,81865.86,1168.1,0.43403,0.0005,12.16813]
[1778527834458,25.37,81867.8,1168.1,0.43498,0.0005,12.16511]
[1778527835305,25.37,81867.58,1168.1,0.43487,0.0005,12.16454]
[1778527835406,25.37,81871.8,1168.1,0.43699,0.0005,12.17575]
[1778527836322,25.37,81874.6,1168.1,0.4384,0.0005,12.183]
[1778527838295,25.37,81875.31,1168.1,0.43876,0.0005,12.18482]
[1778527839136,25.37,81875.53,1168.1,0.43888,0.0005,12.18539]
[1778527840941,25.37,81875.36,1168.1,0.43879,0.0005,12.18498]
[1778527844899,25.38,81878.4,1168.1,0.44035,0.0005,12.19273]
[1778527850878,25.4,81876.22,1168.1,0.4393,0.0005,12.1875]
[1778527852611,25.4,81876.22,1168.1,0.43931,0.0005,12.18754]
[1778527854448,25.41,81872.76,1168.1,0.43758,0.0005,12.17878]
[1778527856089,25.41,81872.51,1168.1,0.43746,0.0005,12.17814]
[1778527856224,25.41,81872.51,1168.1,0.43746,0.0005,12.17814]
[1778527857562,25.41,81872.19,1168.1,0.4373,0.0005,12.17732]
[1778527857610,25.41,81868.4,1168.1,0.4354,0.0005,12.16736]
[1778527863512,25.42,81869.66,1168.1,0.43606,0.0005,12.17082]
[1778527865922,25.42,81871.39,1168.1,0.43693,0.0005,12.17539]
[1778527866088,25.42,81871.39,1168.1,0.43693,0.0005,12.17539]
[1778527866533,25.42,81881.72,1168.1,0.44212,0.0005,12.20132]
[1778527867973,25.43,81881.44,1168.1,0.44198,0.0005,12.20065]
[1778527867975,25.43,81881.44,1168.1,0.44198,0.0005,12.20065]
[1778527868614,25.43,81881.44,1168.1,0.44198,0.0005,12.20065]
[1778527868662,25.43,81881.83,1168.1,0.44218,0.0005,12.20163]
[1778527869150,25.43,81881.83,1168.1,0.44218,0.0005,12.20163]
[1778527869723,25.43,81881.83,1168.1,0.44218,0.0005,12.20163]
[1778527869724,25.43,81881.83,1168.1,0.44218,0.0005,12.20163]
[1778527869772,25.43,81883.36,1168.1,0.44296,0.0005,12.20533]
[1778527870945,25.43,81885.69,1168.1,0.44413,0.0005,12.21082]
[1778527871786,25.43,81884.81,1168.1,0.44369,0.0005,12.20877]
[1778527873589,25.44,81884.89,1168.1,0.44374,0.0005,12.20898]
[1778527874088,25.44,81885.83,1168.1,0.44422,0.0005,12.2112]
[1778527874591,25.44,81880.76,1168.1,0.44167,0.0005,12.19917]
[1778527876084,25.44,81880.19,1168.1,0.44139,0.0005,12.1978]
[1778527876873,25.44,81880.19,1168.1,0.44139,0.0005,12.19781]
[1778527877411,25.44,81880.19,1168.1,0.44139,0.0005,12.19781]
[1778527878806,25.45,81879.88,1168.1,0.44125,0.0005,12.19709]
[1778527881858,25.45,81879.23,1168.1,0.44093,0.0005,12.19556]
[1778527881863,25.45,81879.23,1168.1,0.44093,0.0005,12.19556]
[1778527881877,25.45,81879.23,1168.1,0.44093,0.0005,12.19556]
[1778527881943,25.45,81879.23,1168.1,0.44093,0.0005,12.19556]
[1778527882625,25.45,81879.23,1168.1,0.44093,0.0005,12.19556]
[1778527882672,25.45,81879.23,1168.1,0.44093,0.0005,12.19556]
[1778527882767,25.45,81875.3,1168.1,0.43897,0.0005,12.18579]
[1778527883953,25.45,81877.73,1168.1,0.44019,0.0005,12.19188]
[1778527883954,25.45,81877.73,1168.1,0.44019,0.0005,12.19188]
[1778527884398,25.45,81877.73,1168.1,0.44019,0.0005,12.19188]
[1778527884401,25.45,81877.73,1168.1,0.44019,0.0005,12.19188]
[1778527884412,25.45,81877.73,1168.1,0.44019,0.0005,12.19188]
[1778527884556,25.45,81877.73,1168.1,0.44019,0.0005,12.19188]
[1778527884683,25.45,81877.73,1168.1,0.44019,0.0005,12.19188]
[1778527884733,25.45,81881.77,1168.1,0.44222,0.0005,12.20177]
[1778527885668,25.46,81889.52,1168.1,0.44611,0.0005,12.21983]
[1778527886229,25.46,81889.52,1168.1,0.44611,0.0005,12.21983]
[1778527886675,25.46,81894.09,1168.1,0.44841,0.0005,12.22994]
[1778527887036,25.46,81894.09,1168.1,0.44841,0.0005,12.22994]
[1778527887088,25.46,81894.09,1168.1,0.44841,0.0005,12.22994]
[1778527887682,25.46,81897.77,1168.1,0.45027,0.0005,12.23779]
[1778527888409,25.46,81897.77,1168.1,0.45027,0.0005,12.23779]
[1778527889109,25.46,81896.94,1168.1,0.44985,0.0005,12.23606]
[1778527889150,25.46,81896.94,1168.1,0.44985,0.0005,12.23606]
[1778527889275,25.46,81896.94,1168.1,0.44985,0.0005,12.23606]
[1778527889280,25.46,81896.94,1168.1,0.44985,0.0005,12.23606]
[1778527889696,25.47,81900.75,1168.1,0.45178,0.0005,12.24398]
[1778527889867,25.47,81900.75,1168.1,0.45178,0.0005,12.24398]
[1778527889922,25.47,81900.75,1168.1,0.45178,0.0005,12.24398]
[1778527890296,25.47,81900.75,1168.1,0.45178,0.0005,12.24398]
[1778527890409,25.47,81900.75,1168.1,0.45178,0.0005,12.24398]
[1778527890704,25.47,81903.2,1168.1,0.45301,0.0005,12.24892]
[1778527893788,25.47,81898.87,1168.1,0.45081,0.0005,12.23188]
[1778527894783,25.48,81893.82,1168.1,0.44828,0.0005,12.22119]
[1778527900497,25.48,81893.32,1168.1,0.44804,0.0005,12.22018]
[1778527905518,25.49,81895.99,1168.1,0.44941,0.0005,12.226]
[1778527906816,25.5,81902.17,1168.1,0.45252,0.0005,12.23878]
[1778527912740,25.5,81902.85,1168.1,0.45287,0.0005,12.24017]
[1778527918319,25.51,81903.52,1168.1,0.45322,0.0005,12.24154]
[1778527920409,25.51,81899.8,1168.1,0.45136,0.0005,12.2341]
[1778527926378,25.52,81897.66,1168.1,0.4503,0.0005,12.22973]
[1778527931418,25.53,81898.12,1168.1,0.45055,0.0005,12.23076]
[1778527938037,25.54,81897.66,1168.1,0.45034,0.0005,12.22988]
[1778527939905,25.54,81897.7,1168.1,0.45036,0.0005,12.22998]
[1778527939984,25.54,81897.7,1168.1,0.45036,0.0005,12.22998]
[1778527940732,25.54,81897.7,1168.1,0.45036,0.0005,12.22998]
[1778527940750,25.54,81894.75,1168.1,0.44889,0.0005,12.22376]
[1778527946318,25.54,81893.97,1168.1,0.4485,0.0005,12.22211]
[1778527947636,25.54,81893.66,1168.1,0.44834,0.0005,12.22144]
[1778527949923,25.55,81895.29,1168.1,0.44916,0.0005,12.22494]
[1778527951290,25.55,81895.15,1168.1,0.44909,0.0005,12.22465]
[1778527955088,25.55,81892.84,1168.1,0.44791,0.0005,12.21142]
[1778527960191,25.56,81893.17,1168.1,0.44809,0.0005,12.21216]
[1778527964931,25.56,81892.93,1168.1,0.44797,0.0005,12.21165]
[1778527965743,25.56,81892.93,1168.1,0.44797,0.0005,12.21165]
[1778527968017,25.56,81896.2,1168.1,0.44962,0.0005,12.21868]
[1778527968845,25.56,81896.2,1168.1,0.44962,0.0005,12.21868]
[1778527969408,25.56,81895.39,1168.1,0.44922,0.0005,12.217]
[1778527975297,25.58,81896.33,1168.1,0.44972,0.0005,12.21911]
[1778527980332,25.59,81896.04,1168.1,0.4496,0.0005,12.21859]
[1778527985367,25.6,81895.86,1168.1,0.44953,0.0005,12.2183]
[1778527989836,25.61,81896.18,1168.1,0.4497,0.0005,12.21901]
[1778527989886,25.61,81896.18,1168.1,0.4497,0.0005,12.21901]
[1778527990032,25.61,81896.18,1168.1,0.44971,0.0005,12.21905]
[1778527990088,25.61,81896.18,1168.1,0.44971,0.0005,12.21905]
[1778527990402,25.61,81888.36,1168.1,0.4458,0.0005,12.20204]
[1778527991141,25.61,81888.36,1168.1,0.4458,0.0005,12.20204]
[1778527991409,25.61,81887.05,1168.1,0.44515,0.0005,12.19908]
[1778527996444,25.62,81884.23,1168.1,0.44375,0.0005,12.19263]
[1778528000088,25.62,81881.78,1168.1,0.44253,0.0005,12.18689]
[1778528000142,25.62,81881.78,1168.1,0.44253,0.0005,12.18689]
[1778528000247,25.62,81881.78,1168.1,0.44253,0.0005,12.18689]
[1778528000849,25.62,81873.68,1168.1,0.4385,0.0005,12.16704]
[1778528002486,25.62,81870.11,1168.1,0.43672,0.0005,12.15789]
[1778528002963,25.62,81870.11,1168.1,0.43672,0.0005,12.15789]
[1778528008161,25.63,81870.36,1168.1,0.43685,0.0005,12.15859]
[1778528013563,25.63,81869.2,1168.1,0.43624,0.0005,12.14726]
[1778528014130,25.63,81869.2,1168.1,0.43624,0.0005,12.14726]
[1778528014570,25.63,81873.06,1168.1,0.43817,0.0005,12.15722]
[1778528019756,25.63,81873.71,1168.1,0.4385,0.0005,12.1589]
[1778528020957,25.63,81873.33,1168.1,0.43831,0.0005,12.15794]
[1778528025057,25.64,81872.82,1168.1,0.43807,0.0005,12.1567]
[1778528030682,25.64,81874.67,1168.1,0.439,0.0005,12.16142]
[1778528035136,25.64,81873.78,1168.1,0.43856,0.0005,12.1592]
[1778528035250,25.64,81873.78,1168.1,0.43856,0.0005,12.1592]
[1778528035304,25.64,81873.78,1168.1,0.43856,0.0005,12.1592]
[1778528035882,25.64,81869.25,1168.1,0.4363,0.0005,12.14758]
[1778528036274,25.64,81869.25,1168.1,0.4363,0.0005,12.14758]
[1778528036361,25.64,81869.25,1168.1,0.4363,0.0005,12.14758]
[1778528036807,25.64,81864.76,1168.1,0.43407,0.0005,12.13567]
[1778528041088,25.65,81862.74,1168.1,0.43308,0.0005,12.13025]
[1778528041759,25.65,81857.35,1168.1,0.4304,0.0005,12.11527]
[1778528047106,25.65,81857.22,1168.1,0.43035,0.0005,12.11497]
[1778528052215,25.66,81855.91,1168.1,0.42972,0.0005,12.11133]
[1778528052218,25.66,81855.91,1168.1,0.42972,0.0005,12.11133]
[1778528053031,25.66,81855.54,1168.1,0.42954,0.0005,12.11031]
[1778528055726,25.67,81855.25,1168.1,0.42941,0.0005,12.10952]
[1778528056867,25.67,81861.25,1168.1,0.43239,0.0005,12.12645]
[1778528061903,25.68,81861.09,1168.1,0.43234,0.0005,12.12614]
[1778528064253,25.68,81861.44,1168.1,0.43252,0.0005,12.12715]
[1778528064703,25.68,81861.44,1168.1,0.43252,0.0005,12.12715]
[1778528064924,25.68,81856.54,1168.1,0.43009,0.0005,12.11347]
[1778528067945,25.69,81853.4,1168.1,0.42855,0.0005,12.10454]
[1778528072983,25.7,81855.42,1168.1,0.42953,0.0005,12.10212]
[1778528074554,25.7,81855.42,1168.1,0.42953,0.0005,12.10212]
[1778528074557,25.7,81855.42,1168.1,0.42953,0.0005,12.10212]
[1778528079079,25.71,81853.04,1168.1,0.42838,0.0005,12.09539]
[1778528079161,25.71,81853.04,1168.1,0.42838,0.0005,12.09539]
[1778528079996,25.71,81852.9,1168.1,0.42831,0.0005,12.09501]
[1778528083229,25.71,81849.9,1168.1,0.42683,0.0005,12.08624]
[1778528085046,25.71,81849.69,1168.1,0.42673,0.0005,12.08565]
[1778528090141,25.71,81850.89,1168.1,0.42734,0.0005,12.08925]
[1778528090144,25.71,81850.89,1168.1,0.42734,0.0005,12.08925]
[1778528091007,25.72,81850.89,1168.1,0.42734,0.0005,12.08926]
[1778528091009,25.72,81850.89,1168.1,0.42734,0.0005,12.08926]
[1778528091708,25.72,81850.89,1168.1,0.42734,0.0005,12.08926]
[1778528091913,25.72,81850.89,1168.1,0.42734,0.0005,12.08927]
[1778528093005,25.72,81847.96,1168.1,0.42589,0.00049,12.08059]
[1778528094770,25.72,81845.44,1168.1,0.42465,0.00049,12.07298]
[1778528094870,25.72,81845.2,1168.1,0.42453,0.00049,12.07226]
[1778528098287,25.72,81843.36,1168.1,0.42363,0.00049,12.06669]
[1778528099087,25.72,81843.22,1168.1,0.42357,0.00049,12.06628]
[1778528099933,25.72,81843.22,1168.1,0.42357,0.00049,12.06628]
[1778528101061,25.72,81840.94,1168.1,0.42245,0.00049,12.05925]
[1778528101793,25.72,81840.94,1168.1,0.42245,0.00049,12.05925]
[1778528102400,25.73,81838.14,1168.1,0.42107,0.00049,12.05046]
[1778528104317,25.73,81841.21,1168.1,0.4226,0.00049,12.0602]
[1778528104983,25.73,81841.21,1168.1,0.4226,0.00049,12.0602]
[1778528106416,25.73,81841.3,1168.1,0.42265,0.00049,12.06051]
[1778528107804,25.73,81841.2,1168.1,0.4226,0.00049,12.06022]
[1778528108356,25.73,81839.62,1168.1,0.42183,0.00049,12.0553]
[1778528110059,25.74,81838.96,1168.1,0.42151,0.00049,12.05328]
[1778528115277,25.75,81837.96,1168.1,0.42105,0.00049,12.05029]
[1778528118298,25.75,81841.3,1168.1,0.42271,0.00049,12.06087]
[1778528123333,25.76,81838.55,1168.1,0.42137,0.00049,12.05237]
[1778528126088,25.76,81839.0,1168.1,0.4216,0.00049,12.05384]
[1778528126355,25.76,81835.87,1168.1,0.42007,0.00049,12.04392]
[1778528131951,25.77,81835.12,1168.1,0.41972,0.00049,12.04164]
[1778528134689,25.77,81834.03,1168.1,0.41914,0.00049,12.02979]
[1778528135737,25.78,81840.94,1168.1,0.42256,0.00049,12.05181]
[1778528137995,25.78,81842.39,1168.1,0.42328,0.00049,12.05633]
[1778528138148,25.78,81842.39,1168.1,0.42328,0.00049,12.05633]
[1778528138751,25.78,81846.02,1168.1,0.42507,0.00049,12.06745]
[1778528143766,25.79,81846.57,1168.1,0.42536,0.00049,12.06919]
[1778528146453,25.79,81846.32,1168.1,0.42525,0.00049,12.0685]
[1778528146610,25.79,81846.32,1168.1,0.42525,0.00049,12.0685]
[1778528146612,25.79,81846.32,1168.1,0.42525,0.00049,12.0685]
[1778528146660,25.79,81846.32,1168.1,0.42525,0.00049,12.0685]
[1778528146862,25.79,81847.07,1168.1,0.42562,0.00049,12.07078]
[1778528147439,25.79,81847.07,1168.1,0.42562,0.00049,12.07078]
[1778528147459,25.79,81847.07,1168.1,0.42562,0.00049,12.07078]
[1778528147464,25.79,81847.07,1168.1,0.42562,0.00049,12.07078]
[1778528147658,25.79,81847.07,1168.1,0.42562,0.00049,12.07078]
[1778528147712,25.79,81847.07,1168.1,0.42562,0.00049,12.07078]
[1778528147766,25.79,81854.05,1168.1,0.42907,0.00049,12.09128]
[1778528148515,25.79,81851.06,1168.1,0.4276,0.00049,12.08263]
[1778528152645,25.8,81850.5,1168.1,0.42733,0.00049,12.08106]
[1778528153597,25.8,81851.43,1168.1,0.4278,0.00049,12.0838]
[1778528153608,25.8,81851.43,1168.1,0.4278,0.00049,12.0838]
[1778528153628,25.8,81851.43,1168.1,0.4278,0.00049,12.0838]
[1778528153791,25.8,81851.43,1168.1,0.4278,0.00049,12.0838]
[1778528153891,25.8,81851.43,1168.1,0.4278,0.00049,12.0838]
[1778528154052,25.8,81851.43,1168.1,0.4278,0.00049,12.0838]
[1778528154063,25.8,81852.4,1168.1,0.42829,0.00049,12.08667]
[1778528154864,25.8,81860.71,1168.1,0.43239,0.00049,12.11011]
[1778528156162,25.8,81860.26,1168.1,0.43218,0.00049,12.1089]
[1778528156464,25.8,81860.26,1168.1,0.43218,0.00049,12.1089]
[1778528157011,25.81,81862.08,1168.1,0.43308,0.00049,12.11391]
[1778528157890,25.81,81862.08,1168.1,0.43308,0.00049,12.11391]
[1778528159850,25.81,81860.06,1168.1,0.43209,0.00049,12.10839]
[1778528159884,25.81,81860.06,1168.1,0.43209,0.00049,12.10839]
[1778528162854,25.81,81860.92,1168.1,0.43252,0.00049,12.11078]
[1778528162863,25.81,81860.92,1168.1,0.43252,0.00049,12.11078]
[1778528162881,25.81,81860.92,1168.1,0.43252,0.00049,12.11078]
[1778528162884,25.81,81860.92,1168.1,0.43252,0.00049,12.11078]
[1778528164964,25.81,81858.71,1168.1,0.43143,0.00049,12.10471]
[1778528164986,25.81,81858.71,1168.1,0.43143,0.00049,12.10471]
[1778528165634,25.81,81861.59,1168.1,0.43286,0.00049,12.11265]
[1778528170670,25.82,81860.71,1168.1,0.43243,0.00049,12.11032]
[1778528174756,25.82,81862.02,1168.1,0.43309,0.00049,12.11394]
[1778528176285,25.82,81862.77,1168.1,0.43347,0.00049,12.116]
[1778528179238,25.83,81865.03,1168.1,0.4346,0.00049,12.12211]
[1778528179238,25.83,81865.03,1168.1,0.4346,0.00049,12.12211]
[1778528179251,25.83,81865.03,1168.1,0.4346,0.00049,12.12211]
[1778528179324,25.83,81865.03,1168.1,0.4346,0.00049,12.12211]
[1778528179467,25.83,81865.03,1168.1,0.4346,0.00049,12.12211]
[1778528179733,25.83,81869.43,1168.1,0.43678,0.0005,12.13364]
[1778528180972,25.83,81869.43,1168.1,0.43678,0.0005,12.13364]
[1778528181040,25.83,81870.69,1168.1,0.43741,0.0005,12.13689]
[1778528182619,25.83,81871.37,1168.1,0.43774,0.0005,12.13862]
[1778528182754,25.83,81871.66,1168.1,0.43789,0.0005,12.13938]
[1778528183876,25.83,81871.66,1168.1,0.43789,0.0005,12.13938]
[1778528183951,25.83,81871.27,1168.1,0.4377,0.0005,12.13839]
[1778528188732,25.84,81870.42,1168.1,0.4373,0.0005,12.13632]
[1778528188797,25.84,81870.27,1168.1,0.43723,0.0005,12.13596]
[1778528190941,25.84,81870.06,1168.1,0.43713,0.00049,12.13545]
[1778528190943,25.84,81870.06,1168.1,0.43713,0.00049,12.13545]
[1778528191849,25.84,81869.21,1168.1,0.43667,0.0005,12.12491]
[1778528192996,25.85,81868.57,1168.1,0.43636,0.0005,12.12328]
[1778528193025,25.85,81868.57,1168.1,0.43636,0.0005,12.12328]
[1778528198867,25.85,81866.97,1168.1,0.43558,0.00049,12.11919]
[1778528203902,25.86,81865.37,1168.1,0.4348,0.00049,12.11503]
[1778528206240,25.86,81867.48,1168.1,0.43585,0.00049,12.1206]
[1778528206925,25.86,81870.76,1168.1,0.43747,0.0005,12.12907]
[1778528209945,25.86,81873.6,1168.1,0.43889,0.0005,12.13629]
[1778528210351,25.86,81873.6,1168.1,0.43889,0.0005,12.13629]
[1778528210389,25.86,81873.6,1168.1,0.43889,0.0005,12.13629]
[1778528210394,25.86,81873.6,1168.1,0.43889,0.0005,12.13629]
[1778528211099,25.86,81873.6,1168.1,0.43889,0.0005,12.13629]
[1778528210951,25.87,81881.11,1168.1,0.44262,0.0005,12.1545]
[1778528212462,25.87,81882.67,1168.1,0.4434,0.0005,12.15815]
[1778528212671,25.87,81882.67,1168.1,0.4434,0.0005,12.15815]
[1778528212673,25.87,81882.67,1168.1,0.4434,0.0005,12.15815]
[1778528212766,25.87,81882.67,1168.1,0.4434,0.0005,12.15815]
[1778528212965,25.87,81883.15,1168.1,0.44363,0.0005,12.15927]
[1778528214166,25.87,81886.41,1168.1,0.44526,0.0005,12.16673]
[1778528218421,25.87,81885.91,1168.1,0.44501,0.0005,12.16563]
[1778528218438,25.87,81885.91,1168.1,0.44501,0.0005,12.16563]
[1778528218476,25.87,81885.91,1168.1,0.44501,0.0005,12.16563]
[1778528218528,25.87,81885.91,1168.1,0.44501,0.0005,12.16563]
[1778528219088,25.87,81885.91,1168.1,0.44501,0.0005,12.16563]
[1778528219007,25.87,81895.93,1168.1,0.44999,0.0005,12.18734]
[1778528220408,25.87,81898.13,1168.1,0.45109,0.0005,12.19186]
[1778528220410,25.87,81898.13,1168.1,0.45109,0.0005,12.19186]
[1778528221022,25.88,81897.8,1168.1,0.45092,0.0005,12.1912]
[1778528226057,25.88,81897.86,1168.1,0.45096,0.0005,12.19134]
[1778528226239,25.88,81897.86,1168.1,0.45096,0.0005,12.19134]
[1778528227772,25.88,81898.04,1168.1,0.45105,0.0005,12.19171]
[1778528230496,25.88,81898.38,1168.1,0.45122,0.0005,12.19242]
[1778528230526,25.88,81898.38,1168.1,0.45122,0.0005,12.19242]
[1778528230750,25.88,81898.38,1168.1,0.45122,0.0005,12.19242]
[1778528231092,25.88,81903.66,1168.1,0.45385,0.0005,12.20285]
[1778528233106,25.88,81908.35,1168.1,0.45619,0.0005,12.21168]
[1778528233403,25.88,81908.35,1168.1,0.45619,0.0005,12.21168]
[1778528233409,25.88,81908.35,1168.1,0.45619,0.0005,12.21168]
[1778528233434,25.88,81908.35,1168.1,0.45619,0.0005,12.21168]
[1778528234113,25.88,81910.27,1168.1,0.45714,0.0005,12.21517]
[1778528234318,25.88,81910.27,1168.1,0.45714,0.0005,12.21517]
[1778528234641,25.88,81910.27,1168.1,0.45714,0.0005,12.21517]
[1778528235120,25.88,81903.58,1168.1,0.45382,0.0005,12.20271]
[1778528235556,25.88,81903.58,1168.1,0.45382,0.0005,12.20271]
[1778528235558,25.88,81903.58,1168.1,0.45382,0.0005,12.20271]
[1778528235676,25.88,81903.58,1168.1,0.45382,0.0005,12.20271]
[1778528235786,25.88,81903.58,1168.1,0.45382,0.0005,12.20271]
[1778528236127,25.89,81903.4,1168.1,0.45373,0.0005,12.20237]
[1778528238141,25.89,81900.56,1168.1,0.45232,0.0005,12.19683]
[1778528243176,25.89,81900.24,1168.1,0.45217,0.0005,12.19624]
[1778528246198,25.9,81894.59,1168.1,0.44937,0.0005,12.18474]
[1778528248869,25.9,81897.37,1168.1,0.45076,0.0005,12.1905]
[1778528249891,25.9,81903.91,1168.1,0.45401,0.0005,12.20346]
[1778528255086,25.91,81902.32,1168.1,0.4532,0.0005,12.1921]
[1778528262698,25.92,81902.19,1168.1,0.45315,0.0005,12.1919]
[1778528269045,25.93,81902.34,1168.1,0.45325,0.0005,12.19229]
[1778528275886,25.94,81902.53,1168.1,0.45336,0.0005,12.19272]
[1778528276542,25.94,81897.52,1168.1,0.45089,0.0005,12.18281]
[1778528282451,25.95,81897.05,1168.1,0.45067,0.0005,12.18192]
[1778528287486,25.96,81897.53,1168.1,0.45093,0.0005,12.18295]
[1778528292522,25.97,81899.3,1168.1,0.45181,0.0005,12.18656]
[1778528297557,25.97,81899.85,1168.1,0.4521,0.0005,12.1877]
[1778528302670,25.97,81899.86,1168.1,0.45211,0.0005,12.18774]
[1778528308634,25.98,81899.98,1168.1,0.45219,0.0005,12.18804]
[1778528313669,25.99,81900.37,1168.1,0.45236,0.0005,12.18051]
[1778528316690,25.99,81903.67,1168.1,0.454,0.0005,12.18694]
[1778528319711,25.99,81898.82,1168.1,0.4516,0.0005,12.17747]
[1778528322067,25.99,81898.85,1168.1,0.45162,0.0005,12.17754]
[1778528322196,25.99,81898.85,1168.1,0.45162,0.0005,12.17754]
[1778528322418,26.0,81898.98,1168.1,0.45168,0.0005,12.17781]
[1778528323133,26.0,81898.98,1168.1,0.45168,0.0005,12.17781]
[1778528323204,26.0,81889.76,1168.1,0.44712,0.00049,12.1586]
[1778528323806,26.0,81889.76,1168.1,0.44712,0.00049,12.1586]
[1778528324087,26.0,81887.91,1168.1,0.44621,0.00049,12.15455]
[1778528327767,26.0,81890.8,1168.1,0.44763,0.00049,12.16084]
[1778528329844,26.0,81891.91,1168.1,0.44819,0.00049,12.16323]
[1778528331460,26.0,81892.24,1168.1,0.44835,0.00049,12.16393]
[1778528331505,26.0,81892.24,1168.1,0.44835,0.00049,12.16393]
[1778528331512,26.0,81892.24,1168.1,0.44835,0.00049,12.16393]
[1778528331515,26.0,81892.24,1168.1,0.44835,0.00049,12.16393]
[1778528331521,26.0,81892.24,1168.1,0.44835,0.00049,12.16393]
[1778528331795,26.0,81894.56,1168.1,0.4495,0.0005,12.16882]
[1778528336830,26.0,81895.53,1168.1,0.44999,0.0005,12.17085]
[1778528341865,26.01,81898.07,1168.1,0.45125,0.0005,12.17605]
[1778528347907,26.01,81897.79,1168.1,0.45112,0.0005,12.17552]
[1778528353186,26.01,81897.6,1168.1,0.45104,0.00049,12.17517]
[1778528353251,26.01,81897.6,1168.1,0.45104,0.00049,12.17517]
[1778528353949,26.01,81887.97,1168.1,0.44627,0.00049,12.15484]
[1778528355250,26.02,81884.02,1168.1,0.44433,0.00049,12.14602]
[1778528356473,26.02,81883.96,1168.1,0.4443,0.00049,12.14589]
[1778528357473,26.02,81882.11,1168.1,0.44339,0.00049,12.14166]
[1778528357497,26.02,81882.11,1168.1,0.44339,0.00049,12.14166]
[1778528357512,26.02,81882.11,1168.1,0.44339,0.00049,12.14166]
[1778528357546,26.02,81882.11,1168.1,0.44339,0.00049,12.14166]
[1778528358167,26.02,81882.11,1168.1,0.44339,0.00049,12.14166]
[1778528358189,26.02,81890.75,1168.1,0.44766,0.00049,12.16093]
[1778528359755,26.02,81893.04,1168.1,0.44879,0.00049,12.16581]
[1778528360153,26.02,81896.92,1168.1,0.45071,0.00049,12.17385]
[1778528366313,26.02,81896.6,1168.1,0.45056,0.00049,12.17322]
[1778528368066,26.03,81896.89,1168.1,0.45071,0.00049,12.17383]
[1778528368298,26.03,81896.89,1168.1,0.45071,0.00049,12.17383]
[1778528369192,26.03,81904.64,1168.1,0.45455,0.0005,12.18903]
[1778528369752,26.03,81904.64,1168.1,0.45455,0.0005,12.18903]
[1778528369815,26.03,81904.64,1168.1,0.45455,0.0005,12.18903]
[1778528370169,26.03,81904.64,1168.1,0.45455,0.0005,12.18903]
[1778528375969,26.03,81906.86,1168.1,0.45562,0.0005,12.18486]
[1778528375985,26.03,81906.86,1168.1,0.45562,0.0005,12.18486]
[1778528376008,26.03,81906.86,1168.1,0.45562,0.0005,12.18486]
[1778528376258,26.03,81909.07,1168.1,0.45672,0.0005,12.1889]
[1778528376338,26.03,81909.07,1168.1,0.45672,0.0005,12.1889]
[1778528377290,26.03,81921.52,1168.1,0.4629,0.0005,12.20991]
[1778528378121,26.03,81925.03,1168.1,0.46464,0.0005,12.21531]
[1778528379776,26.03,81924.67,1168.1,0.46446,0.0005,12.21476]
[1778528380309,26.03,81924.67,1168.1,0.46446,0.0005,12.21476]
[1778528381142,26.03,81919.65,1168.1,0.46197,0.0005,12.20695]
[1778528384573,26.04,81920.73,1168.1,0.46251,0.0005,12.20867]
[1778528390088,26.04,81918.76,1168.1,0.46154,0.0005,12.20553]
[1778528390205,26.04,81912.9,1168.1,0.45863,0.0005,12.19571]
[1778528395240,26.04,81912.55,1168.1,0.45846,0.0005,12.19512]
[1778528399268,26.05,81918.16,1168.1,0.46125,0.0005,12.20459]
[1778528404303,26.05,81919.91,1168.1,0.46212,0.0005,12.20742]
[1778528404801,26.05,81919.91,1168.1,0.46212,0.0005,12.20742]
[1778528405310,26.05,81921.29,1168.1,0.4628,0.0005,12.20961]
[1778528406226,26.05,81921.29,1168.1,0.4628,0.0005,12.20961]
[1778528406340,26.05,81923.27,1168.1,0.46378,0.0005,12.21268]
[1778528407324,26.05,81926.63,1168.1,0.46545,0.0005,12.21774]
[1778528412359,26.05,81926.98,1168.1,0.46563,0.0005,12.21827]
[1778528416387,26.06,81930.76,1168.1,0.46752,0.0005,12.22369]
[1778528417676,26.06,81930.76,1168.1,0.46752,0.0005,12.22369]
[1778528417678,26.06,81930.76,1168.1,0.46752,0.0005,12.22369]
[1778528417728,26.06,81930.76,1168.1,0.46752,0.0005,12.22369]
[1778528417825,26.06,81930.76,1168.1,0.46752,0.0005,12.22369]
[1778528417888,26.06,81930.76,1168.1,0.46752,0.0005,12.22369]
[1778528417915,26.06,81930.76,1168.1,0.46752,0.0005,12.22369]
[1778528418088,26.06,81930.76,1168.1,0.46752,0.0005,12.22369]
[1778528418185,26.06,81930.78,1168.1,0.46753,0.0005,12.22372]
[1778528418576,26.06,81930.78,1168.1,0.46753,0.0005,12.22372]
[1778528418665,26.06,81944.25,1168.1,0.47422,0.0005,12.24077]
[1778528419599,26.06,81944.25,1168.1,0.47422,0.0005,12.24077]
[1778528420084,26.06,81944.25,1168.1,0.47422,0.0005,12.24077]
[1778528420161,26.06,81940.99,1168.1,0.4726,0.0005,12.23696]
[1778528423189,26.06,81943.8,1168.1,0.474,0.0005,12.24026]
[1778528428269,26.06,81947.14,1168.1,0.47566,0.0005,12.24398]
[1778528433510,26.06,81946.3,1168.1,0.47522,0.0005,12.23475]
[1778528438547,26.06,81945.98,1168.1,0.47506,0.0005,12.2344]
[1778528442308,26.06,81950.4,1168.1,0.47726,0.0005,12.2391]
[1778528443504,26.06,81950.19,1168.1,0.47715,0.0005,12.23888]
[1778528443508,26.06,81950.19,1168.1,0.47715,0.0005,12.23888]
[1778528443552,26.06,81950.19,1168.1,0.47715,0.0005,12.23888]
[1778528443666,26.06,81950.19,1168.1,0.47715,0.0005,12.23888]
[1778528444088,26.06,81950.19,1168.1,0.47715,0.0005,12.23888]
[1778528444189,26.06,81953.55,1168.1,0.47883,0.0005,12.24222]
[1778528444730,26.06,81953.55,1168.1,0.47883,0.0005,12.24222]
[1778528444818,26.06,81963.82,1168.1,0.48394,0.0005,12.25109]
[1778528445642,26.06,81963.82,1168.1,0.48394,0.0005,12.25109]
[1778528445864,26.06,81963.82,1168.1,0.48394,0.0005,12.25109]
[1778528445918,26.06,81963.82,1168.1,0.48394,0.0005,12.25109]
[1778528445928,26.06,81963.82,1168.1,0.48394,0.0005,12.25109]
[1778528446224,26.06,81963.82,1168.1,0.48394,0.0005,12.25109]
[1778528446230,26.06,81963.82,1168.1,0.48394,0.0005,12.25109]
[1778528446236,26.06,81963.82,1168.1,0.48394,0.0005,12.25109]
[1778528446319,26.06,81963.82,1168.1,0.48394,0.0005,12.25109]
[1778528446308,26.06,81964.55,1168.1,0.4843,0.0005,12.25164]
[1778528446603,26.06,81967.26,1168.1,0.48565,0.0005,12.25361]
[1778528451638,26.06,81967.7,1168.1,0.48587,0.0005,12.25391]
[1778528456675,26.06,81960.57,1168.1,0.48232,0.0005,12.2485]
[1778528459229,26.07,81960.71,1168.1,0.48239,0.0005,12.24862]
[1778528459292,26.07,81960.71,1168.1,0.48239,0.0005,12.24862]
[1778528459725,26.07,81960.22,1168.1,0.48215,0.0005,12.24821]
[1778528460090,26.07,81955.87,1168.1,0.47999,0.0005,12.24441]
[1778528461403,26.07,81953.15,1168.1,0.47864,0.0005,12.24185]
[1778528466745,26.07,81953.52,1168.1,0.47882,0.0005,12.24221]
[1778528469849,26.07,81953.63,1168.1,0.47888,0.0005,12.24232]
[1778528469881,26.07,81953.63,1168.1,0.47888,0.0005,12.24232]
[1778528470229,26.07,81953.56,1168.1,0.47884,0.0005,12.24225]
[1778528471177,26.07,81943.33,1168.1,0.47376,0.0005,12.23143]
[1778528476320,26.08,81941.19,1168.1,0.4727,0.0005,12.22893]
[1778528476833,26.08,81941.34,1168.1,0.47277,0.0005,12.22911]
[1778528476881,26.08,81941.34,1168.1,0.47277,0.0005,12.22911]
[1778528477217,26.08,81941.3,1168.1,0.47275,0.0005,12.22906]
[1778528478159,26.08,81941.3,1168.1,0.47275,0.0005,12.22906]
[1778528483499,26.08,81940.71,1168.1,0.47247,0.0005,12.22837]
[1778528485551,26.08,81940.54,1168.1,0.47239,0.0005,12.22817]
[1778528485822,26.08,81940.54,1168.1,0.47239,0.0005,12.22817]
[1778528485990,26.08,81940.54,1168.1,0.47239,0.0005,12.22817]
[1778528486091,26.09,81937.24,1168.1,0.47075,0.0005,12.22409]
[1778528486687,26.09,81937.24,1168.1,0.47075,0.0005,12.22409]
[1778528487247,26.09,81929.62,1168.1,0.46697,0.0005,12.21388]
[1778528491923,26.09,81927.26,1168.1,0.46578,0.0005,12.20218]
[1778528496960,26.09,81926.88,1168.1,0.46559,0.0005,12.20163]
[1778528501993,26.1,81926.68,1168.1,0.4655,0.0005,12.20134]
[1778528506414,26.1,81931.41,1168.1,0.46785,0.0005,12.20808]
[1778528511426,26.1,81932.27,1168.1,0.46828,0.0005,12.20927]
[1778528516983,26.1,81931.99,1168.1,0.46814,0.0005,12.2089]
[1778528517010,26.1,81931.99,1168.1,0.46814,0.0005,12.2089]
[1778528517373,26.1,81931.99,1168.1,0.46814,0.0005,12.2089]
[1778528517376,26.1,81931.99,1168.1,0.46814,0.0005,12.2089]
[1778528518279,26.1,81931.97,1168.1,0.46813,0.0005,12.20887]
[1778528518337,26.1,81931.97,1168.1,0.46813,0.0005,12.20887]
[1778528518411,26.1,81931.97,1168.1,0.46813,0.0005,12.20887]
[1778528518378,26.1,81926.48,1168.1,0.46541,0.0005,12.20108]
[1778528518621,26.1,81926.48,1168.1,0.46541,0.0005,12.20108]
[1778528519112,26.1,81921.3,1168.1,0.46284,0.0005,12.19321]
[1778528520002,26.1,81921.3,1168.1,0.46284,0.0005,12.19321]
[1778528520119,26.1,81920.4,1168.1,0.46239,0.0005,12.19179]
[1778528524937,26.1,81920.22,1168.1,0.4623,0.0005,12.1915]
[1778528529128,26.1,81923.73,1168.1,0.46404,0.0005,12.19695]
[1778528535272,26.1,81924.2,1168.1,0.46427,0.0005,12.19765]
[1778528540189,26.09,81924.21,1168.1,0.46427,0.0005,12.19765]
[1778528541272,26.09,81928.12,1168.1,0.46621,0.0005,12.20342]
[1778528541625,26.09,81928.12,1168.1,0.46621,0.0005,12.20342]
[1778528543028,26.09,81928.51,1168.1,0.4664,0.0005,12.20398]
[1778528543167,26.09,81928.51,1168.1,0.4664,0.0005,12.20398]
[1778528543286,26.09,81931.72,1168.1,0.46799,0.0005,12.20848]
[1778528543498,26.09,81931.72,1168.1,0.46799,0.0005,12.20848]
[1778528543675,26.09,81931.72,1168.1,0.46799,0.0005,12.20848]
[1778528544293,26.09,81929.7,1168.1,0.46699,0.0005,12.20567]
[1778528551342,26.09,81930.14,1168.1,0.46718,0.0005,12.19794]
[1778528556377,26.08,81931.37,1168.1,0.46778,0.0005,12.19964]
[1778528556776,26.08,81931.37,1168.1,0.46778,0.0005,12.19964]
[1778528557088,26.08,81931.37,1168.1,0.46778,0.0005,12.19964]
[1778528557384,26.08,81935.37,1168.1,0.46977,0.0005,12.20501]
[1778528561499,26.09,81935.52,1168.1,0.46985,0.0005,12.20522]
[1778528563366,26.09,81936.22,1168.8,0.4702,0.0005,12.20613]
[1778528563378,26.09,81936.22,1168.8,0.4702,0.0005,12.20613]
[1778528563483,26.09,81936.22,1168.8,0.4702,0.0005,12.20613]
[1778528563510,26.09,81936.22,1168.8,0.4702,0.0005,12.20613]
[1778528563444,26.08,81996.9,1168.8,0.5004,0.0005,12.24936]
[1778528563534,26.08,81996.9,1168.8,0.5004,0.0005,12.24936]
[1778528563551,26.08,81996.9,1168.8,0.5004,0.0005,12.24936]
[1778528563697,26.08,81996.9,1168.8,0.5004,0.0005,12.24936]
[1778528564372,26.08,81996.9,1168.8,0.5004,0.0005,12.24936]
[1778528564380,26.08,81996.9,1168.8,0.5004,0.0005,12.24936]
[1778528564405,26.08,81996.9,1168.8,0.5004,0.0005,12.24936]
[1778528564460,26.08,81996.9,1168.8,0.5004,0.0005,12.24936]
[1778528564446,26.08,82033.82,1168.8,0.51878,0.0005,12.24129]
[1778528564684,26.08,82033.82,1168.8,0.51878,0.0005,12.24129]
[1778528564897,26.08,82033.82,1168.8,0.51878,0.0005,12.24129]
[1778528564930,26.08,82033.82,1168.8,0.51878,0.0005,12.24129]
[1778528565135,26.08,82033.82,1168.8,0.51878,0.0005,12.24129]
[1778528565344,26.08,82033.82,1168.8,0.51878,0.0005,12.24129]
[1778528565465,26.08,82033.82,1168.8,0.51878,0.0005,12.24129]
[1778528565448,26.09,82050.04,1168.8,0.52684,0.0005,12.22954]
[1778528565537,26.09,82050.04,1168.8,0.52684,0.0005,12.22954]
[1778528566107,26.09,82050.04,1168.8,0.52684,0.0005,12.22954]
[1778528566487,26.08,82064.36,1168.8,0.53395,0.0005,12.21502]
[1778528566620,26.08,82064.36,1168.8,0.53395,0.0005,12.21502]
[1778528567475,26.08,82071.23,1168.8,0.53736,0.0005,12.20668]
[1778528568336,26.08,82071.23,1168.8,0.53736,0.0005,12.20668]
[1778528568481,26.09,82073.87,1168.8,0.53866,0.0005,12.20324]
[1778528568678,26.09,82073.87,1168.8,0.53866,0.0005,12.20324]
[1778528570491,26.09,82075.35,1168.8,0.53939,0.0005,12.20126]
[1778528570496,26.09,82075.35,1168.8,0.53939,0.0005,12.20126]
[1778528570499,26.09,82075.35,1168.8,0.53939,0.0005,12.20126]
[1778528570501,26.09,82075.39,1168.8,0.53941,0.0005,12.20121]
[1778528570547,26.09,82075.39,1168.8,0.53941,0.0005,12.20121]
[1778528570567,26.09,82075.39,1168.8,0.53941,0.0005,12.20121]
[1778528570665,26.09,82075.39,1168.8,0.53941,0.0005,12.20121]
[1778528570856,26.09,82075.39,1168.8,0.53941,0.0005,12.20121]
[1778528570961,26.09,82075.39,1168.8,0.53941,0.0005,12.20121]
[1778528571087,26.09,82075.39,1168.8,0.53941,0.0005,12.20121]
[1778528571106,26.09,82075.39,1168.8,0.53941,0.0005,12.20121]
[1778528571131,26.09,82075.39,1168.8,0.53941,0.0005,12.20121]
[1778528571208,26.09,82075.39,1168.8,0.53941,0.0005,12.20121]
[1778528572851,26.09,82063.41,1168.8,0.53347,0.0005,12.21613]
[1778528575252,26.09,82063.03,1168.8,0.53328,0.0005,12.21656]
[1778528575308,26.1,82063.06,1168.8,0.53329,0.0005,12.21653]
[1778528576694,26.1,82063.18,1168.8,0.53335,0.0005,12.2164]
[1778528576703,26.1,82063.18,1168.8,0.53335,0.0005,12.2164]
[1778528576813,26.1,82063.18,1168.8,0.53335,0.0005,12.2164]
[1778528577435,26.1,82063.18,1168.8,0.53335,0.0005,12.2164]
[1778528577494,26.1,82062.93,1168.8,0.53323,0.0005,12.21668]
[1778528577549,26.1,82053.24,1168.8,0.52842,0.0005,12.22666]
[1778528579229,26.1,82053.24,1168.8,0.52842,0.0005,12.22666]
[1778528579278,26.1,82052.55,1168.8,0.52808,0.0005,12.22731]
[1778528580063,26.1,82052.55,1168.8,0.52808,0.0005,12.22731]
[1778528580165,26.1,82052.0,1168.8,0.5278,0.0005,12.22781]
[1778528581306,26.1,82052.0,1168.8,0.5278,0.0005,12.22781]
[1778528581333,26.1,82052.0,1168.8,0.5278,0.0005,12.22781]
[1778528581351,26.1,82052.0,1168.8,0.5278,0.0005,12.22781]
[1778528581948,26.1,82051.04,1168.8,0.52733,0.0005,12.22868]
[1778528582447,26.1,82051.04,1168.8,0.52733,0.0005,12.22868]
[1778528582468,26.1,82047.5,1168.8,0.52557,0.0005,12.23174]
[1778528583951,26.1,82045.78,1168.8,0.52472,0.0005,12.23314]
[1778528584451,26.1,82045.78,1168.8,0.52472,0.0005,12.23314]
[1778528585437,26.1,82047.5,1168.8,0.52557,0.0005,12.23174]
[1778528585453,26.1,82047.5,1168.8,0.52557,0.0005,12.23174]
[1778528585543,26.1,82045.73,1168.8,0.52469,0.0005,12.23318]
[1778528585551,26.1,82045.73,1168.8,0.52469,0.0005,12.23318]
[1778528585556,26.1,82045.73,1168.8,0.52469,0.0005,12.23318]
[1778528585579,26.1,82045.73,1168.8,0.52469,0.0005,12.23318]
[1778528585767,26.1,82045.73,1168.8,0.52469,0.0005,12.23318]
[1778528586472,26.1,82042.92,1168.8,0.52329,0.0005,12.23534]
[1778528586991,26.1,82042.92,1168.8,0.52329,0.0005,12.23534]
[1778528587415,26.1,82042.92,1168.8,0.52329,0.0005,12.23534]
[1778528587516,26.11,82031.76,1168.8,0.51775,0.0005,12.24244]
[1778528587876,26.11,82025.77,1168.8,0.51477,0.0005,12.24528]
[1778528589106,26.11,82025.77,1168.8,0.51477,0.0005,12.24528]
[1778528589161,26.11,82025.77,1168.8,0.51477,0.0005,12.24528]
[1778528589185,26.11,82026.45,1168.8,0.51511,0.0005,12.24499]
[1778528590328,26.11,82026.45,1168.8,0.51511,0.0005,12.24499]
[1778528590384,26.11,82026.41,1168.8,0.51509,0.0005,12.24501]
[1778528591088,26.11,82026.41,1168.8,0.51509,0.0005,12.24501]
[1778528591495,26.11,82029.34,1168.8,0.51654,0.0005,12.24367]
[1778528591934,26.11,82029.34,1168.8,0.51654,0.0005,12.24367]
[1778528592118,26.11,82034.5,1168.8,0.51911,0.0005,12.24092]
[1778528593981,26.11,82034.72,1168.8,0.51922,0.0005,12.2408]
[1778528594022,26.11,82034.44,1168.8,0.51908,0.0005,12.24096]
[1778528598233,26.11,82034.89,1168.8,0.5193,0.0005,12.2407]
[1778528600089,26.11,82033.84,1168.8,0.51878,0.0005,12.24131]
[1778528600266,26.11,82033.84,1168.8,0.51878,0.0005,12.24131]
[1778528600542,26.11,82033.84,1168.8,0.51878,0.0005,12.24131]
[1778528600716,26.11,82029.68,1168.8,0.51671,0.0005,12.24351]
[1778528605751,26.11,82028.16,1168.8,0.51595,0.0005,12.24423]
[1778528607093,26.11,82028.16,1168.8,0.51595,0.0005,12.24423]
[1778528607586,26.11,82028.13,1168.8,0.51594,0.0005,12.24425]
[1778528607588,26.11,82028.13,1168.8,0.51594,0.0005,12.24425]
[1778528607599,26.11,82028.13,1168.8,0.51594,0.0005,12.24425]
[1778528607643,26.11,82028.13,1168.8,0.51594,0.0005,12.24425]
[1778528607662,26.11,82028.13,1168.8,0.51594,0.0005,12.24425]
[1778528607982,26.11,82028.13,1168.8,0.51594,0.0005,12.24425]
[1778528608334,26.11,82028.13,1168.8,0.51594,0.0005,12.24425]
[1778528608395,26.11,82036.35,1168.8,0.52002,0.0005,12.23982]
[1778528609481,26.11,82036.35,1168.8,0.52002,0.0005,12.23982]
[1778528609530,26.11,82042.16,1168.8,0.52291,0.0005,12.23592]
[1778528611119,26.11,82042.54,1168.8,0.5231,0.0005,12.23564]
[1778528611232,26.11,82042.54,1168.8,0.5231,0.0005,12.23564]
[1778528611278,26.12,82041.27,1168.8,0.52248,0.0005,12.22823]
[1778528611851,26.12,82041.27,1168.8,0.52248,0.0005,12.22823]
[1778528611892,26.12,82041.27,1168.8,0.52248,0.0005,12.22823]
[1778528611898,26.12,82041.27,1168.8,0.52248,0.0005,12.22823]
[1778528611906,26.12,82041.27,1168.8,0.52248,0.0005,12.22823]
[1778528612191,26.12,82041.27,1168.8,0.52248,0.0005,12.22823]
[1778528612545,26.12,82037.42,1168.8,0.52056,0.0005,12.23083]
[1778528613087,26.12,82039.99,1168.8,0.52184,0.0005,12.22913]
[1778528613696,26.12,82039.99,1168.8,0.52184,0.0005,12.22913]
[1778528613720,26.12,82039.99,1168.8,0.52184,0.0005,12.22913]
[1778528613808,26.12,82037.93,1168.8,0.52082,0.0005,12.2305]
[1778528615089,26.12,82037.93,1168.8,0.52082,0.0005,12.2305]
[1778528615167,26.12,82034.6,1168.8,0.51916,0.0005,12.23255]
[1778528616829,26.12,82031.42,1168.8,0.51758,0.0005,12.23431]
[1778528617974,26.12,82031.42,1168.8,0.51758,0.0005,12.23431]
[1778528618843,26.12,82026.25,1168.8,0.51501,0.0005,12.23676]
[1778528623880,26.12,82026.46,1168.8,0.51511,0.0005,12.23668]
[1778528624926,26.12,82026.63,1168.8,0.5152,0.0005,12.2366]
[1778528626440,26.12,82026.39,1168.8,0.51508,0.0005,12.23671]
[1778528626958,26.12,82026.38,1168.8,0.51507,0.0005,12.23671]
[1778528626978,26.12,82026.38,1168.8,0.51507,0.0005,12.23671]
[1778528627583,26.12,82028.89,1168.8,0.51632,0.0005,12.23558]
[1778528627907,26.12,82032.53,1168.8,0.51813,0.0005,12.23372]
[1778528629948,26.13,82033.49,1168.8,0.51861,0.0005,12.23319]
[1778528631379,26.13,82033.62,1168.8,0.51867,0.0005,12.23312]
[1778528634088,26.13,82033.5,1168.8,0.51861,0.0005,12.23319]
[1778528637243,26.13,82030.88,1168.8,0.51731,0.0005,12.2346]
[1778528637245,26.13,82030.88,1168.8,0.51731,0.0005,12.2346]
[1778528637264,26.13,82030.88,1168.8,0.51731,0.0005,12.2346]
[1778528637365,26.13,82029.75,1168.8,0.51675,0.0005,12.23517]
[1778528638984,26.12,82027.17,1168.8,0.51547,0.0005,12.23637]
[1778528641225,26.12,82027.07,1168.8,0.51542,0.0005,12.23641]
[1778528641649,26.12,82027.0,1168.8,0.51538,0.0005,12.23644]
[1778528641683,26.12,82027.0,1168.8,0.51538,0.0005,12.23644]
[1778528642111,26.11,82018.07,1168.8,0.51094,0.0005,12.23961]
[1778528643012,26.11,82018.07,1168.8,0.51094,0.0005,12.23961]
[1778528643109,26.11,82011.42,1168.8,0.50763,0.0005,12.24098]
[1778528644619,26.11,82011.13,1168.8,0.50749,0.0005,12.24102]
[1778528645062,26.11,82011.13,1168.8,0.50749,0.0005,12.24102]
[1778528645662,26.11,82011.92,1168.8,0.50788,0.0005,12.2409]
[1778528646515,26.1,82010.89,1168.8,0.50737,0.0005,12.24105]
[1778528647991,26.11,82010.92,1168.8,0.50739,0.0005,12.24105]
[1778528654090,26.11,82010.14,1168.8,0.507,0.0005,12.24114]
[1778528655410,26.11,82010.14,1168.8,0.507,0.0005,12.24114]
[1778528655452,26.11,82010.14,1168.8,0.507,0.0005,12.24114]
[1778528662146,26.11,82009.73,1168.8,0.50679,0.0005,12.24119]
[1778528667181,26.12,82008.48,1168.8,0.50617,0.0005,12.24132]
[1778528669195,26.12,82011.06,1168.8,0.50745,0.0005,12.24103]
[1778528671266,26.12,82010.16,1168.8,0.50701,0.0005,12.24114]
[1778528672351,26.12,82016.04,1168.8,0.50994,0.0005,12.23179]
[1778528678258,26.13,82012.95,1168.8,0.5084,0.0005,12.23242]
[1778528683293,26.13,82011.68,1168.8,0.50776,0.0005,12.23262]
[1778528686225,26.13,82011.68,1168.8,0.50776,0.0005,12.23262]
[1778528687958,26.13,82010.65,1168.8,0.50725,0.0005,12.23276]
[1778528688135,26.13,82010.65,1168.8,0.50725,0.0005,12.23276]
[1778528688569,26.13,82010.65,1168.8,0.50725,0.0005,12.23276]
[1778528688525,26.13,81998.76,1168.8,0.50133,0.0005,12.23294]
[1778528689357,26.13,81998.76,1168.8,0.50133,0.0005,12.23294]
[1778528689423,26.13,81988.96,1168.8,0.49645,0.0005,12.23106]
[1778528695528,26.14,81988.7,1168.8,0.49632,0.0005,12.23099]
[1778528696522,26.14,81987.49,1168.8,0.49572,0.0005,12.23063]
[1778528698398,26.14,81990.62,1168.8,0.49728,0.0005,12.23151]
[1778528700308,26.14,81989.99,1168.8,0.49697,0.0005,12.23135]
[1778528705447,26.15,81989.75,1168.8,0.49685,0.0005,12.23128]
[1778528708641,26.15,81989.98,1168.8,0.49696,0.0005,12.23135]
[1778528709475,26.15,81993.21,1168.8,0.49857,0.0005,12.2321]
[1778528711097,26.15,81992.86,1168.8,0.4984,0.0005,12.23203]
[1778528711099,26.15,81992.86,1168.8,0.4984,0.0005,12.23203]
[1778528712325,26.16,81992.75,1168.8,0.49834,0.0005,12.23201]
[1778528712399,26.16,81992.75,1168.8,0.49834,0.0005,12.23201]
[1778528712407,26.16,81992.75,1168.8,0.49834,0.0005,12.23201]
[1778528712665,26.17,81994.01,1168.8,0.49897,0.0005,12.23226]
[1778528713503,26.17,81997.25,1168.8,0.50058,0.0005,12.23277]
[1778528718538,26.19,81996.72,1168.8,0.50032,0.0005,12.2327]
[1778528722566,26.2,81992.01,1168.8,0.49799,0.0005,12.23185]
[1778528723573,26.2,81988.9,1168.8,0.49644,0.0005,12.23105]
[1778528725251,26.2,81987.77,1168.8,0.49588,0.0005,12.23072]
[1778528730622,26.2,81987.46,1168.8,0.49573,0.0005,12.23062]
[1778528735657,26.2,81988.7,1168.8,0.49634,0.0005,12.22267]
[1778528735997,26.2,81988.7,1168.8,0.49634,0.0005,12.22267]
[1778528736007,26.2,81988.7,1168.8,0.49634,0.0005,12.22267]
[1778528736204,26.2,81988.7,1168.8,0.49634,0.0005,12.22267]
[1778528736273,26.2,81988.7,1168.8,0.49634,0.0005,12.22267]
[1778528736664,26.2,81971.65,1168.8,0.48786,0.0005,12.21499]
[1778528737671,26.2,81971.86,1168.8,0.48797,0.0005,12.21512]
[1778528741451,26.19,81972.62,1168.8,0.48834,0.0005,12.21557]
[1778528744918,26.19,81973.4,1168.8,0.48873,0.0005,12.21603]
[1778528746100,26.19,81973.44,1168.8,0.48875,0.0005,12.21605]
[1778528747088,26.19,81973.36,1168.8,0.48871,0.0005,12.21601]
[1778528747269,26.19,81973.36,1168.8,0.48871,0.0005,12.21601]
[1778528747956,26.19,81972.86,1168.8,0.48846,0.0005,12.21571]
[1778528748055,26.19,81971.57,1168.8,0.48782,0.0005,12.21494]
[1778528754941,26.19,81971.74,1168.8,0.48791,0.0005,12.21504]
[1778528758242,26.19,81972.14,1168.8,0.4881,0.0005,12.21528]
[1778528764226,26.19,81972.87,1168.8,0.48847,0.0005,12.21572]
[1778528769541,26.19,81972.81,1168.8,0.48844,0.0005,12.21568]
[1778528769549,26.19,81972.81,1168.8,0.48844,0.0005,12.21568]
[1778528769566,26.19,81972.81,1168.8,0.48844,0.0005,12.21568]
[1778528769627,26.19,81972.81,1168.8,0.48844,0.0005,12.21568]
[1778528769630,26.19,81972.81,1168.8,0.48844,0.0005,12.21568]
[1778528769793,26.19,81972.81,1168.8,0.48844,0.0005,12.21568]
[1778528769825,26.19,81972.88,1168.8,0.48847,0.0005,12.21572]
[1778528770646,26.19,81980.75,1168.8,0.49238,0.0005,12.21977]
[1778528771348,26.19,81986.83,1168.8,0.4954,0.0005,12.2221]
[1778528772096,26.19,81986.83,1168.8,0.4954,0.0005,12.2221]
[1778528774487,26.19,81986.62,1168.8,0.4953,0.0005,12.22203]
[1778528774675,26.19,81986.62,1168.8,0.4953,0.0005,12.22203]
[1778528774932,26.19,81982.27,1168.8,0.49314,0.0005,12.22042]
[1778528779946,26.19,81981.35,1168.8,0.49268,0.0005,12.22003]
[1778528785007,26.19,81981.96,1168.8,0.49299,0.0005,12.22029]
[1778528790037,26.19,81981.86,1168.8,0.49294,0.0005,12.22025]
[1778528793166,26.19,81981.59,1168.8,0.49279,0.0005,12.2118]
[1778528800108,26.19,81980.78,1168.8,0.49239,0.0005,12.21145]
[1778528805143,26.19,81981.01,1168.8,0.4925,0.0005,12.21155]
[1778528810178,26.19,81980.82,1168.8,0.49241,0.0005,12.21147]
[1778528815537,26.19,81981.66,1168.8,0.49283,0.0005,12.21183]
[1778528821256,26.19,81982.36,1168.8,0.49317,0.0005,12.21212]
[1778528824224,26.19,81983.07,1168.8,0.49353,0.0005,12.21241]
[1778528829312,26.19,81982.02,1168.8,0.493,0.0005,12.21198]
[1778528834643,26.19,81981.69,1168.8,0.49284,0.0005,12.21185]
[1778528840303,26.18,81981.97,1168.8,0.49298,0.0005,12.21196]
[1778528842431,26.18,81982.81,1168.8,0.4934,0.0005,12.21231]
[1778528846089,26.19,81984.91,1168.8,0.49444,0.0005,12.21311]
[1778528846431,26.19,81984.49,1168.8,0.49423,0.0005,12.21295]
[1778528851466,26.19,81986.0,1168.8,0.49498,0.0005,12.20515]
[1778528853381,26.19,81986.04,1168.8,0.495,0.0005,12.20517]
[1778528858049,26.19,81985.98,1168.8,0.49497,0.0005,12.20515]
[1778528861131,26.19,81985.23,1168.8,0.4946,0.0005,12.20489]
[1778528867350,26.19,81985.61,1168.8,0.49479,0.0005,12.20502]
[1778528869173,26.19,81985.79,1168.8,0.49488,0.0005,12.20508]
[1778528869205,26.19,81985.79,1168.8,0.49488,0.0005,12.20508]
[1778528869210,26.19,81985.79,1168.8,0.49488,0.0005,12.20508]
[1778528869238,26.19,81985.79,1168.8,0.49488,0.0005,12.20508]
[1778528869319,26.19,81985.79,1168.8,0.49488,0.0005,12.20508]
[1778528869440,26.19,81985.79,1168.8,0.49488,0.0005,12.20508]
[1778528869698,26.19,81985.79,1168.8,0.49488,0.0005,12.20508]
[1778528869775,26.19,81985.79,1168.8,0.49488,0.0005,12.20508]
[1778528869811,26.2,81998.41,1168.8,0.50116,0.0005,12.20792]
[1778528870255,26.2,81998.41,1168.8,0.50116,0.0005,12.20792]
[1778528870599,26.2,82001.13,1168.8,0.50251,0.0005,12.20813]
[1778528870843,26.2,82001.13,1168.8,0.50251,0.0005,12.20813]
[1778528871427,26.2,82001.13,1168.8,0.50251,0.0005,12.20813]
[1778528873674,26.22,82000.69,1168.8,0.50229,0.0005,12.2081]
[1778528873765,26.22,82000.69,1168.8,0.50229,0.0005,12.2081]
[1778528873779,26.22,82000.69,1168.8,0.50229,0.0005,12.2081]
[1778528873864,26.22,82002.38,1168.8,0.50314,0.0005,12.20818]
[1778528873885,26.22,82002.38,1168.8,0.50314,0.0005,12.20818]
[1778528873983,26.22,82002.38,1168.8,0.50314,0.0005,12.20818]
[1778528874732,26.22,82006.01,1168.8,0.50494,0.0005,12.20816]
[1778528876287,26.2,82006.63,1168.8,0.50525,0.0005,12.20813]
[1778528876506,26.2,82006.63,1168.8,0.50525,0.0005,12.20813]
[1778528876641,26.19,82003.09,1168.8,0.50349,0.0005,12.2082]
[1778528877648,26.19,81999.15,1168.8,0.50153,0.0005,12.20799]
[1778528880049,26.19,81999.7,1168.8,0.5018,0.0005,12.20804]
[1778528882007,26.19,81999.12,1168.8,0.50151,0.0005,12.20799]
[1778528882093,26.19,81999.12,1168.8,0.50151,0.0005,12.20799]
[1778528882789,26.19,82004.03,1168.8,0.50396,0.0005,12.2082]
[1778528883146,26.19,82004.03,1168.8,0.50396,0.0005,12.2082]
[1778528883690,26.18,82001.32,1168.8,0.50261,0.0005,12.20814]
[1778528884199,26.18,82001.32,1168.8,0.50261,0.0005,12.20814]
[1778528884203,26.18,82001.32,1168.8,0.50261,0.0005,12.20814]
[1778528884797,26.18,81995.0,1168.8,0.49946,0.0005,12.20745]
[1778528885097,26.18,81995.0,1168.8,0.49946,0.0005,12.20745]
[1778528885760,26.18,81995.0,1168.8,0.49946,0.0005,12.20745]
[1778528885833,26.18,81995.0,1168.8,0.49946,0.0005,12.20745]
[1778528885790,26.18,81992.63,1168.8,0.49828,0.0005,12.20699]
[1778528887890,26.18,81992.61,1168.8,0.49827,0.0005,12.20699]
[1778528891487,26.18,81992.02,1168.8,0.49797,0.0005,12.20686]
[1778528891538,26.18,81992.02,1168.8,0.49797,0.0005,12.20686]
[1778528891755,26.18,81992.02,1168.8,0.49797,0.0005,12.20686]
[1778528891788,26.18,81992.02,1168.8,0.49797,0.0005,12.20686]
[1778528891816,26.18,81986.72,1168.8,0.49533,0.0005,12.20539]
[1778528891949,26.18,81986.72,1168.8,0.49533,0.0005,12.20539]
[1778528892754,26.18,81975.75,1168.8,0.48987,0.0005,12.20066]
[1778528894354,26.18,81974.83,1168.8,0.48941,0.0005,12.20016]
[1778528894375,26.18,81974.83,1168.8,0.48941,0.0005,12.20016]
[1778528894496,26.18,81974.83,1168.8,0.48941,0.0005,12.20016]
[1778528894510,26.18,81974.83,1168.8,0.48941,0.0005,12.20016]
[1778528894552,26.18,81974.83,1168.8,0.48941,0.0005,12.20016]
[1778528894636,26.18,81974.83,1168.8,0.48941,0.0005,12.20016]
[1778528894641,26.18,81974.83,1168.8,0.48941,0.0005,12.20016]
[1778528894641,26.18,81974.83,1168.8,0.48941,0.0005,12.20016]
[1778528894812,26.18,81974.83,1168.8,0.48941,0.0005,12.20016]
[1778528894841,26.18,81974.83,1168.8,0.48941,0.0005,12.20016]
[1778528894827,26.18,81965.01,1168.8,0.48452,0.0005,12.19381]
[1778528894911,26.18,81965.01,1168.8,0.48452,0.0005,12.19381]
[1778528894955,26.18,81965.01,1168.8,0.48452,0.0005,12.19381]
[1778528894984,26.18,81965.01,1168.8,0.48452,0.0005,12.19381]
[1778528895777,26.18,81953.67,1168.8,0.47888,0.0005,12.1842]
[1778528897790,26.18,81953.62,1168.8,0.47885,0.0005,12.18415]
[1778528902825,26.17,81952.38,1168.8,0.47823,0.0005,12.18294]
[1778528904691,26.17,81951.13,1168.8,0.47761,0.0005,12.1817]
[1778528910881,26.17,81951.82,1168.8,0.47795,0.0005,12.18238]
[1778528915290,26.16,81951.57,1168.8,0.4778,0.0005,12.17378]
[1778528916701,26.16,81952.06,1168.8,0.47804,0.0005,12.17426]
[1778528921958,26.15,81952.83,1168.8,0.47842,0.0005,12.175]
[1778528924750,26.15,81953.6,1168.8,0.4788,0.0005,12.17574]
[1778528924939,26.15,81953.05,1168.8,0.47853,0.0005,12.17521]
[1778528925624,26.15,81955.58,1168.8,0.47979,0.0005,12.1776]
[1778528925986,26.15,81960.01,1168.8,0.482,0.0005,12.18149]
[1778528929097,26.15,81960.37,1168.8,0.48218,0.0005,12.18179]
[1778528932441,26.15,81960.28,1168.8,0.48213,0.0005,12.18172]
[1778528932442,26.15,81960.28,1168.8,0.48213,0.0005,12.18172]
[1778528932549,26.15,81960.28,1168.8,0.48213,0.0005,12.18172]
[1778528934264,26.16,81963.94,1168.8,0.48396,0.0005,12.18464]
[1778528934763,26.16,81963.94,1168.8,0.48396,0.0005,12.18464]
[1778528937576,26.16,81963.22,1168.8,0.4836,0.0005,12.18409]
[1778528938224,26.16,81963.6,1168.8,0.48379,0.0005,12.18438]
[1778528938661,26.16,81965.39,1168.8,0.48469,0.0005,12.18573]
[1778528939503,26.16,81965.39,1168.8,0.48469,0.0005,12.18573]
[1778528939517,26.16,81970.87,1168.8,0.48742,0.0005,12.18946]
[1778528942062,26.16,81971.29,1168.8,0.48763,0.0005,12.18972]
[1778528942064,26.16,81971.29,1168.8,0.48763,0.0005,12.18972]
[1778528942078,26.16,81971.29,1168.8,0.48763,0.0005,12.18972]
[1778528942429,26.16,81971.29,1168.8,0.48763,0.0005,12.18972]
[1778528942875,26.16,81971.29,1168.8,0.48763,0.0005,12.18972]
[1778528942905,26.16,81972.91,1168.8,0.48844,0.0005,12.19071]
[1778528943151,26.16,81972.91,1168.8,0.48844,0.0005,12.19071]
[1778528943173,26.16,81976.47,1168.8,0.49021,0.0005,12.19269]
[1778528944112,26.16,81980.85,1168.8,0.49239,0.0005,12.1948]
[1778528945237,26.16,81980.85,1168.8,0.49239,0.0005,12.1948]
[1778528945241,26.16,81980.85,1168.8,0.49239,0.0005,12.1948]
[1778528945259,26.16,81980.85,1168.8,0.49239,0.0005,12.1948]
[1778528945264,26.16,81980.85,1168.8,0.49239,0.0005,12.1948]
[1778528945277,26.16,81980.85,1168.8,0.49239,0.0005,12.1948]
[1778528945550,26.16,81980.6,1168.8,0.49227,0.0005,12.19469]
[1778528946639,26.16,81985.75,1168.8,0.49484,0.0005,12.19672]
[1778528947456,26.16,81985.75,1168.8,0.49484,0.0005,12.19672]
[1778528947541,26.16,81985.75,1168.8,0.49484,0.0005,12.19672]
[1778528947642,26.16,81988.58,1168.8,0.49625,0.0005,12.19762]
[1778528949147,26.16,81992.63,1168.8,0.49827,0.0005,12.19865]
[1778528954184,26.17,81992.88,1168.8,0.4984,0.0005,12.1987]
[1778528955073,26.17,81992.88,1168.8,0.4984,0.0005,12.1987]
[1778528955128,26.17,81992.88,1168.8,0.4984,0.0005,12.1987]
[1778528955150,26.17,81992.88,1168.8,0.4984,0.0005,12.1987]
[1778528955167,26.17,81992.88,1168.8,0.4984,0.0005,12.1987]
[1778528955211,26.17,81992.88,1168.8,0.4984,0.0005,12.1987]
[1778528955401,26.17,81992.88,1168.8,0.4984,0.0005,12.1987]
[1778528955638,26.17,81990.03,1168.8,0.49698,0.0005,12.19803]
[1778528955999,26.17,81990.03,1168.8,0.49698,0.0005,12.19803]
[1778528956050,26.17,81990.03,1168.8,0.49698,0.0005,12.19803]
[1778528956088,26.17,81990.03,1168.8,0.49698,0.0005,12.19803]
[1778528956343,26.17,81969.29,1168.8,0.48664,0.0005,12.18845]
[1778528957777,26.16,81964.84,1168.8,0.48441,0.0005,12.18532]
[1778528958304,26.16,81964.84,1168.8,0.48441,0.0005,12.18532]
[1778528958308,26.16,81964.84,1168.8,0.48441,0.0005,12.18532]
[1778528965702,26.15,81966.43,1168.8,0.4852,0.0005,12.18647]
[1778528965885,26.15,81966.43,1168.8,0.4852,0.0005,12.18647]
[1778528966062,26.15,81966.43,1168.8,0.4852,0.0005,12.18647]
[1778528966090,26.15,81966.43,1168.8,0.4852,0.0005,12.18647]
[1778528969941,26.14,81967.44,1168.8,0.4857,0.0005,12.18718]
[1778528975340,26.13,81964.62,1168.8,0.48427,0.0005,12.17678]
[1778528981007,26.12,81964.69,1168.8,0.4843,0.0005,12.17682]
[1778528986051,26.11,81962.9,1168.8,0.4834,0.0005,12.17544]
[1778528991452,26.1,81962.8,1168.8,0.48334,0.0005,12.17535]
[1778528996487,26.1,81964.08,1168.8,0.48397,0.0005,12.17634]
[1778528999943,26.09,81964.1,1168.8,0.48398,0.0005,12.17635]
[1778529000346,26.09,81964.07,1168.8,0.48396,0.0005,12.17632]
[1778529000359,26.09,81964.07,1168.8,0.48396,0.0005,12.17632]
[1778529000504,26.09,81964.07,1168.8,0.48396,0.0005,12.17632]
[1778529000743,26.09,81964.36,1168.8,0.48411,0.0005,12.17654]
[1778529001131,26.09,81964.36,1168.8,0.48411,0.0005,12.17654]
[1778529001522,26.09,81967.07,1168.8,0.48546,0.0005,12.17853]
[1778529002412,26.09,81967.07,1168.8,0.48546,0.0005,12.17853]
[1778529002414,26.09,81967.07,1168.8,0.48546,0.0005,12.17853]
[1778529002910,26.09,81970.61,1168.8,0.48723,0.0005,12.18091]
[1778529007885,26.08,81970.7,1168.8,0.48728,0.0005,12.18096]
[1778529008088,26.08,81970.43,1168.8,0.48714,0.0005,12.18078]
[1778529008836,26.08,81961.73,1168.8,0.48278,0.0005,12.17448]
[1778529013606,26.07,81958.94,1168.8,0.48138,0.0005,12.17214]
[1778529018931,26.07,81960.91,1168.8,0.48236,0.0005,12.17379]
[1778529018641,26.07,81963.55,1168.8,0.48368,0.0005,12.1759]
[1778529019651,26.07,81966.49,1168.8,0.48516,0.0005,12.17809]
[1778529022840,26.06,81958.63,1168.8,0.48122,0.0005,12.17185]
[1778529024140,26.06,81957.64,1168.8,0.48072,0.0005,12.17098]
[1778529024141,26.06,81957.64,1168.8,0.48072,0.0005,12.17098]
[1778529024152,26.06,81957.64,1168.8,0.48072,0.0005,12.17098]
[1778529024184,26.06,81957.64,1168.8,0.48072,0.0005,12.17098]
[1778529024686,26.06,81952.43,1168.8,0.47811,0.0005,12.1661]
[1778529025088,26.06,81952.43,1168.8,0.47811,0.0005,12.1661]
[1778529025693,26.06,81949.13,1168.8,0.47646,0.0005,12.16274]
[1778529028421,26.06,81948.98,1168.8,0.47638,0.0005,12.16257]
[1778529031880,26.05,81945.84,1168.8,0.47481,0.0005,12.15916]
[1778529037587,26.04,81946.13,1168.8,0.47492,0.0005,12.15109]
[1778529039096,26.04,81945.77,1168.8,0.47474,0.0005,12.15068]
[1778529039118,26.04,81945.77,1168.8,0.47474,0.0005,12.15068]
[1778529039133,26.04,81945.77,1168.8,0.47474,0.0005,12.15068]
[1778529039224,26.04,81945.77,1168.8,0.47474,0.0005,12.15068]
[1778529039791,26.04,81955.53,1168.8,0.47963,0.0005,12.16067]
[1778529041805,26.04,81958.54,1168.8,0.48113,0.0005,12.16338]
[1778529049339,26.03,81958.7,1168.8,0.48121,0.0005,12.16351]
[1778529054896,26.01,81957.34,1168.8,0.48051,0.0005,12.16229]
[1778529060006,26.01,81958.25,1168.8,0.48096,0.0005,12.16309]
[1778529069616,25.99,81957.78,1168.8,0.48071,0.0005,12.16265]
[1778529070004,25.99,81954.06,1168.8,0.47884,0.0005,12.15921]
[1778529070088,25.99,81954.06,1168.8,0.47884,0.0005,12.15921]
[1778529071008,25.99,81950.9,1168.8,0.47725,0.0005,12.15607]
[1778529072384,25.99,81951.05,1168.8,0.47733,0.0005,12.15622]
[1778529072395,25.99,81951.05,1168.8,0.47733,0.0005,12.15622]
[1778529072427,25.99,81951.05,1168.8,0.47733,0.0005,12.15622]
[1778529072464,25.99,81951.05,1168.8,0.47733,0.0005,12.15622]
[1778529072496,25.99,81951.05,1168.8,0.47733,0.0005,12.15622]
[1778529072653,25.99,81951.05,1168.8,0.47733,0.0005,12.15622]
[1778529072724,25.99,81951.05,1168.8,0.47733,0.0005,12.15622]
[1778529072967,25.99,81951.05,1168.8,0.47733,0.0005,12.15622]
[1778529073025,25.99,81939.33,1168.8,0.47144,0.0005,12.14294]
[1778529074032,25.99,81935.88,1168.8,0.46971,0.0005,12.13853]
[1778529074369,25.99,81935.88,1168.8,0.46971,0.0005,12.13853]
[1778529075883,25.98,81935.22,1168.8,0.46938,0.0005,12.13766]
[1778529080088,25.98,81936.34,1168.8,0.46993,0.0005,12.13911]
[1778529085554,25.97,81935.55,1168.8,0.46953,0.0005,12.13805]
[1778529086756,25.97,81935.55,1168.8,0.46953,0.0005,12.13805]
[1778529086772,25.97,81935.55,1168.8,0.46953,0.0005,12.13805]
[1778529086877,25.97,81935.55,1168.8,0.46953,0.0005,12.13805]
[1778529086984,25.97,81935.55,1168.8,0.46952,0.0005,12.13805]
[1778529087255,25.97,81935.55,1168.8,0.46952,0.0005,12.13805]
[1778529087449,25.97,81926.82,1168.8,0.46514,0.0005,12.1258]
[1778529091639,25.97,81924.23,1168.8,0.46382,0.0005,12.11351]
[1778529093159,25.97,81923.48,1168.8,0.46345,0.0005,12.11235]
[1778529098800,25.98,81924.72,1168.8,0.46407,0.0005,12.11427]
[1778529102204,25.98,81923.99,1168.8,0.46371,0.0005,12.11316]
[1778529103158,25.98,81923.96,1168.8,0.4637,0.0005,12.11312]
[1778529103252,25.98,81923.96,1168.8,0.4637,0.0005,12.11312]
[1778529103498,25.98,81923.96,1168.8,0.4637,0.0005,12.11312]
[1778529103949,25.98,81920.74,1168.8,0.46208,0.0005,12.10806]
[1778529105250,25.98,81916.41,1168.8,0.45991,0.0005,12.10092]
[1778529110285,25.97,81914.74,1168.8,0.45906,0.0005,12.09805]
[1778529115635,25.97,81915.81,1168.8,0.45959,0.0005,12.09986]
[1778529121684,25.96,81917.72,1168.8,0.46054,0.0005,12.10303]
[1778529121704,25.96,81917.72,1168.8,0.46054,0.0005,12.10303]
[1778529121953,25.96,81917.72,1168.8,0.46054,0.0005,12.10303]
[1778529122369,25.96,81920.76,1168.8,0.46206,0.0005,12.108]
[1778529126378,25.95,81922.2,1168.8,0.46278,0.0005,12.11027]
[1778529128324,25.95,81920.2,1168.8,0.46177,0.0005,12.10706]
[1778529128411,25.95,81919.32,1168.8,0.46132,0.0005,12.10562]
[1778529132680,25.95,81919.88,1168.8,0.4616,0.0005,12.10653]
[1778529132685,25.95,81919.88,1168.8,0.4616,0.0005,12.10653]
[1778529138481,25.94,81918.55,1168.8,0.46093,0.0005,12.10433]
[1778529143588,25.94,81918.53,1168.8,0.46091,0.0005,12.10429]
[1778529145465,25.94,81918.44,1168.8,0.46087,0.0005,12.10414]
[1778529151572,25.95,81920.23,1168.8,0.46175,0.0005,12.09869]
[1778529156607,25.95,81921.31,1168.8,0.4623,0.0005,12.10045]
[1778529161642,25.96,81920.26,1168.8,0.46178,0.0005,12.09878]
[1778529165709,25.96,81922.27,1168.8,0.46279,0.0005,12.10201]
[1778529165743,25.96,81922.27,1168.8,0.46279,0.0005,12.10201]
[1778529166677,25.96,81926.14,1168.8,0.46474,0.0005,12.10797]
[1778529171712,25.97,81926.87,1168.8,0.46511,0.0005,12.10908]
[1778529173700,25.97,81926.87,1168.8,0.46511,0.0005,12.10908]
[1778529176078,25.97,81927.76,1168.8,0.46556,0.0005,12.1104]
[1778529177820,25.97,81926.95,1168.8,0.46516,0.0005,12.10921]
[1778529179932,25.97,81928.46,1168.8,0.46592,0.0005,12.11144]
[1778529181421,25.97,81928.76,1168.8,0.46607,0.0005,12.11187]
[1778529181782,25.97,81926.14,1168.8,0.46475,0.0005,12.108]
[1778529186818,25.96,81928.92,1168.8,0.46614,0.0005,12.11208]
[1778529187536,25.96,81928.92,1168.8,0.46614,0.0005,12.11208]
[1778529188106,25.96,81928.92,1168.8,0.46614,0.0005,12.11208]
[1778529188134,25.96,81928.92,1168.8,0.46614,0.0005,12.11208]
[1778529188359,25.96,81929.83,1168.8,0.4666,0.0005,12.11339]
[1778529188832,25.96,81934.09,1168.8,0.46874,0.0005,12.11931]
[1778529190157,25.96,81934.09,1168.8,0.46874,0.0005,12.11931]
[1778529190168,25.96,81934.09,1168.8,0.46874,0.0005,12.11931]
[1778529190260,25.96,81934.7,1168.8,0.46904,0.0005,12.12013]
[1778529190263,25.96,81934.7,1168.8,0.46904,0.0005,12.12013]
[1778529190612,25.96,81934.7,1168.8,0.46904,0.0005,12.12013]
[1778529190912,25.96,81934.7,1168.8,0.46904,0.0005,12.12013]
[1778529190952,25.96,81934.7,1168.8,0.46904,0.0005,12.12013]
[1778529190975,25.96,81934.7,1168.8,0.46904,0.0005,12.12013]
[1778529191146,25.96,81936.77,1168.8,0.47008,0.0005,12.12286]
[1778529191912,25.96,81936.77,1168.8,0.47008,0.0005,12.12286]
[1778529191947,25.96,81940.15,1168.8,0.47178,0.0005,12.12713]
[1778529192766,25.96,81940.15,1168.8,0.47178,0.0005,12.12713]
[1778529193196,25.96,81937.96,1168.8,0.47068,0.0005,12.12439]
[1778529193198,25.96,81937.96,1168.8,0.47068,0.0005,12.12439]
[1778529193867,25.96,81939.66,1168.8,0.47154,0.0005,12.12653]
[1778529198870,25.96,81939.14,1168.8,0.47128,0.0005,12.12588]
[1778529198878,25.96,81939.14,1168.8,0.47128,0.0005,12.12588]
[1778529199000,25.96,81939.14,1168.8,0.47128,0.0005,12.12588]
[1778529199045,25.96,81939.14,1168.8,0.47128,0.0005,12.12588]
[1778529199128,25.96,81939.56,1168.8,0.47149,0.0005,12.12641]
[1778529200167,25.96,81939.56,1168.8,0.47149,0.0005,12.12641]
[1778529200173,25.96,81939.56,1168.8,0.47149,0.0005,12.12641]
[1778529199909,25.96,81950.99,1168.8,0.47724,0.0005,12.13937]
[1778529200319,25.96,81950.99,1168.8,0.47724,0.0005,12.13937]
[1778529201140,25.96,81950.99,1168.8,0.47724,0.0005,12.13937]
[1778529201144,25.96,81950.99,1168.8,0.47724,0.0005,12.13937]
[1778529200916,25.96,81947.86,1168.8,0.47566,0.0005,12.13607]
[1778529202080,25.96,81946.49,1168.8,0.47497,0.0005,12.13456]
[1778529205805,25.96,81946.38,1168.8,0.47491,0.0005,12.13443]
[1778529211993,25.95,81946.57,1168.8,0.47497,0.0005,12.12623]
[1778529213068,25.95,81946.57,1168.8,0.47497,0.0005,12.12623]
[1778529214368,25.94,81946.32,1168.8,0.47485,0.0005,12.12595]
[1778529214383,25.94,81946.32,1168.8,0.47485,0.0005,12.12595]
[1778529215016,25.94,81943.37,1168.8,0.47336,0.0005,12.12257]
[1778529218037,25.94,81946.68,1168.8,0.47502,0.0005,12.12634]
[1778529219119,25.94,81946.68,1168.8,0.47502,0.0005,12.12634]
[1778529224017,25.93,81945.1,1168.8,0.47422,0.0005,12.12455]
[1778529229114,25.92,81944.3,1168.8,0.47381,0.0005,12.12361]
[1778529230230,25.92,81944.27,1168.8,0.47379,0.0005,12.12357]
[1778529235150,25.92,81943.43,1168.8,0.47336,0.0005,12.12258]
[1778529235158,25.92,81943.43,1168.8,0.47336,0.0005,12.12258]
[1778529235185,25.92,81943.43,1168.8,0.47336,0.0005,12.12258]
[1778529235232,25.92,81944.12,1168.8,0.47371,0.0005,12.12338]
[1778529236163,25.92,81951.39,1168.8,0.47737,0.0005,12.13131]
[1778529238196,25.92,81951.5,1168.8,0.47743,0.0005,12.13142]
[1778529239062,25.92,81951.5,1168.8,0.47743,0.0005,12.13142]
[1778529239186,25.92,81951.5,1168.8,0.47743,0.0005,12.13142]
[1778529239191,25.92,81951.5,1168.8,0.47743,0.0005,12.13142]
[1778529240004,25.91,81951.61,1168.8,0.47748,0.0005,12.13153]
[1778529240207,25.91,81951.61,1168.8,0.47748,0.0005,12.13153]
[1778529243536,25.91,81951.48,1168.8,0.47741,0.0005,12.13139]
[1778529244027,25.91,81951.48,1168.8,0.47741,0.0005,12.13139]
[1778529244220,25.91,81954.1,1168.8,0.47873,0.0005,12.13399]
[1778529249397,25.91,81956.36,1168.8,0.47988,0.0005,12.13614]
[1778529249858,25.91,81956.36,1168.8,0.47988,0.0005,12.13614]
[1778529250164,25.91,81956.36,1168.8,0.47988,0.0005,12.13614]
[1778529250171,25.91,81956.36,1168.8,0.47988,0.0005,12.13614]
[1778529250203,25.91,81956.44,1168.8,0.47992,0.0005,12.13621]
[1778529250324,25.91,81956.44,1168.8,0.47992,0.0005,12.13621]
[1778529250335,25.91,81956.44,1168.8,0.47992,0.0005,12.13621]
[1778529250846,25.91,81959.94,1168.8,0.48168,0.0005,12.13932]
[1778529252088,25.91,81959.94,1168.8,0.48168,0.0005,12.13932]
[1778529252106,25.91,81967.99,1168.8,0.48575,0.00051,12.14557]
[1778529252393,25.91,81967.99,1168.8,0.48575,0.00051,12.14557]
[1778529252654,25.91,81967.99,1168.8,0.48575,0.00051,12.14557]
[1778529252656,25.91,81967.99,1168.8,0.48575,0.00051,12.14557]
[1778529252993,25.91,81971.35,1168.8,0.48745,0.00051,12.1478]
[1778529254299,25.91,81968.74,1168.8,0.48613,0.00051,12.14608]
[1778529259334,25.91,81970.58,1168.8,0.48706,0.00051,12.14731]
[1778529261644,25.91,81970.58,1168.8,0.48706,0.00051,12.14731]
[1778529261922,25.91,81970.58,1168.8,0.48706,0.00051,12.14731]
[1778529262088,25.91,81970.58,1168.8,0.48706,0.00051,12.14731]
[1778529262089,25.91,81970.58,1168.8,0.48706,0.00051,12.14731]
[1778529262809,25.92,81962.51,1168.8,0.48298,0.0005,12.14145]
[1778529266295,25.91,81962.15,1168.8,0.4828,0.0005,12.14116]
[1778529268748,25.91,81960.93,1168.8,0.48218,0.0005,12.14015]
[1778529268762,25.91,81960.93,1168.8,0.48218,0.0005,12.14015]
[1778529268767,25.91,81960.93,1168.8,0.48218,0.0005,12.14015]
[1778529269012,25.91,81960.93,1168.8,0.48218,0.0005,12.14015]
[1778529269218,25.91,81961.25,1168.8,0.48234,0.0005,12.14042]
[1778529269256,25.91,81961.25,1168.8,0.48234,0.0005,12.14042]
[1778529270187,25.91,81940.06,1168.8,0.47165,0.0005,12.11849]
[1778529270926,25.91,81939.18,1168.8,0.4712,0.0005,12.11738]
[1778529271412,25.91,81939.18,1168.8,0.4712,0.0005,12.11738]
[1778529273744,25.91,81938.06,1168.8,0.47061,0.0005,12.10756]
[1778529279000,25.9,81938.54,1168.8,0.47085,0.0005,12.10816]
[1778529279640,25.9,81938.54,1168.8,0.47085,0.0005,12.10816]
[1778529280108,25.9,81938.54,1168.8,0.47085,0.0005,12.10816]
[1778529280173,25.9,81938.54,1168.8,0.47085,0.0005,12.10816]
[1778529280209,25.9,81938.6,1168.8,0.47088,0.0005,12.10824]
[1778529281158,25.9,81933.28,1168.8,0.4682,0.0005,12.10121]
[1778529281546,25.9,81933.28,1168.8,0.4682,0.0005,12.10121]
[1778529281639,25.9,81931.26,1168.8,0.46718,0.0005,12.09839]
[1778529282357,25.9,81931.26,1168.8,0.46718,0.0005,12.09839]
[1778529282375,25.9,81931.26,1168.8,0.46718,0.0005,12.09839]
[1778529283269,25.9,81928.45,1168.8,0.46576,0.0005,12.09434]
[1778529283502,25.9,81923.78,1168.8,0.4634,0.0005,12.08729]
[1778529288537,25.9,81924.21,1168.8,0.46363,0.0005,12.08797]
[1778529293572,25.9,81924.16,1168.8,0.46359,0.0005,12.08787]
[1778529298607,25.89,81925.76,1168.8,0.46439,0.0005,12.09031]
[1778529299671,25.89,81925.76,1168.8,0.46439,0.0005,12.09031]
[1778529300148,25.89,81925.76,1168.8,0.46439,0.0005,12.09031]
[1778529305656,25.89,81926.54,1168.8,0.46478,0.0005,12.09146]
[1778529310794,25.88,81926.37,1168.8,0.46468,0.0005,12.09119]
[1778529310821,25.88,81926.37,1168.8,0.46468,0.0005,12.09119]
[1778529310913,25.88,81926.37,1168.8,0.46468,0.0005,12.09119]
[1778529310916,25.88,81926.37,1168.8,0.46468,0.0005,12.09119]
[1778529311040,25.88,81926.37,1168.8,0.46468,0.0005,12.09119]
[1778529311051,25.88,81926.37,1168.8,0.46468,0.0005,12.09119]
[1778529311053,25.88,81926.37,1168.8,0.46468,0.0005,12.09119]
[1778529311122,25.88,81926.37,1168.8,0.46468,0.0005,12.09119]
[1778529311126,25.88,81926.37,1168.8,0.46468,0.0005,12.09119]
[1778529311176,25.88,81926.37,1168.8,0.46468,0.0005,12.09119]
[1778529311192,25.88,81925.66,1168.8,0.46432,0.0005,12.09011]
[1778529312033,25.88,81925.66,1168.8,0.46432,0.0005,12.09011]
[1778529312034,25.88,81925.66,1168.8,0.46432,0.0005,12.09011]
[1778529312052,25.88,81944.48,1168.8,0.47383,0.00051,12.11533]
[1778529312706,25.88,81945.07,1168.8,0.47413,0.00051,12.11601]
[1778529313443,25.88,81945.07,1168.8,0.47413,0.00051,12.11601]
[1778529313445,25.88,81945.07,1168.8,0.47413,0.00051,12.11601]
[1778529314225,25.88,81944.55,1168.8,0.47386,0.00051,12.11541]
[1778529316733,25.88,81941.28,1168.8,0.47221,0.00051,12.11152]
[1778529321768,25.88,81945.71,1168.8,0.47444,0.00051,12.11672]
[1778529324147,25.87,81945.8,1168.8,0.47448,0.00051,12.11682]
[1778529324147,25.87,81945.8,1168.7,0.47448,0.00051,12.11682]
[1778529324155,25.87,81945.8,1168.7,0.47448,0.00051,12.11682]
[1778529324212,25.87,81946.99,1168.7,0.47509,0.00051,12.11815]
[1778529324366,25.87,81946.99,1168.7,0.47509,0.00051,12.11815]
[1778529324537,25.87,81946.99,1168.7,0.47509,0.00051,12.11815]
[1778529324553,25.87,81946.99,1168.7,0.47509,0.00051,12.11815]
[1778529324554,25.87,81946.99,1168.7,0.47509,0.00051,12.11815]
[1778529324641,25.87,81946.99,1168.7,0.47509,0.00051,12.11815]
[1778529324944,25.87,81947.61,1168.7,0.4754,0.00051,12.11883]
[1778529325796,25.87,81951.82,1168.7,0.47753,0.00051,12.12328]
[1778529326904,25.87,81951.82,1168.7,0.47753,0.00051,12.12328]
[1778529326908,25.87,81951.82,1168.7,0.47753,0.00051,12.12328]
[1778529326914,25.87,81951.33,1168.7,0.47728,0.00051,12.12278]
[1778529329948,25.87,81951.28,1168.7,0.47726,0.00051,12.12273]
[1778529330589,25.87,81952.25,1168.7,0.47775,0.00051,12.12372]
[1778529332211,25.87,81951.76,1168.7,0.4775,0.00051,12.12322]
[1778529335351,25.88,81953.82,1168.7,0.47852,0.00051,12.11689]
[1778529335363,25.88,81953.82,1168.7,0.47852,0.00051,12.11689]
[1778529335868,25.88,81956.67,1168.7,0.47997,0.00051,12.11959]
[1778529338899,25.88,81956.75,1168.7,0.48001,0.00051,12.11967]
[1778529338959,25.88,81956.75,1168.7,0.48001,0.00051,12.11967]
[1778529339011,25.88,81956.75,1168.7,0.48001,0.00051,12.11967]
[1778529339091,25.88,81956.75,1168.7,0.48001,0.00051,12.11967]
[1778529339115,25.88,81956.75,1168.7,0.48001,0.00051,12.11967]
[1778529339248,25.88,81957.15,1168.7,0.48021,0.00051,12.12003]
[1778529340053,25.88,81957.15,1168.7,0.48021,0.00051,12.12003]
[1778529340088,25.88,81957.15,1168.7,0.48021,0.00051,12.12003]
[1778529340175,25.88,81957.15,1168.7,0.48021,0.00051,12.12003]
[1778529340191,25.88,81957.15,1168.7,0.48021,0.00051,12.12003]
[1778529340261,25.88,81971.38,1168.7,0.48742,0.00051,12.13103]
[1778529340369,25.88,81971.38,1168.7,0.48742,0.00051,12.13103]
[1778529340378,25.88,81971.38,1168.7,0.48742,0.00051,12.13103]
[1778529341280,25.88,81977.78,1168.7,0.49066,0.00051,12.13469]
[1778529341469,25.88,81977.78,1168.7,0.49066,0.00051,12.13469]
[1778529341476,25.88,81977.78,1168.7,0.49066,0.00051,12.13469]
[1778529341910,25.88,81981.43,1168.7,0.49251,0.00051,12.13642]
[1778529342752,25.88,81981.43,1168.7,0.49251,0.00051,12.13642]
[1778529343088,25.88,81981.43,1168.7,0.49251,0.00051,12.13642]
[1778529343189,25.88,81985.58,1168.7,0.49461,0.00051,12.13807]
[1778529344152,25.88,81985.58,1168.7,0.49461,0.00051,12.13807]
[1778529344204,25.88,81985.58,1168.7,0.49461,0.00051,12.13807]
[1778529345293,25.88,81989.78,1168.7,0.49674,0.00051,12.13939]
[1778529350065,25.88,81990.95,1168.7,0.49733,0.00051,12.1397]
[1778529352617,25.88,81989.92,1168.7,0.49681,0.00051,12.13943]
[1778529352625,25.88,81989.92,1168.7,0.49681,0.00051,12.13943]
[1778529352657,25.88,81989.92,1168.7,0.49681,0.00051,12.13943]
[1778529353274,25.88,81985.6,1168.7,0.49462,0.00051,12.13807]
[1778529354194,25.88,81985.6,1168.7,0.49462,0.00051,12.13807]
[1778529359197,25.88,81986.48,1168.7,0.49507,0.00051,12.13838]
[1778529364200,25.86,81984.47,1168.7,0.49404,0.00051,12.13766]
[1778529369254,25.85,81984.57,1168.7,0.49409,0.00051,12.13769]
[1778529369972,25.85,81985.64,1168.7,0.49463,0.00051,12.13808]
[1778529370088,25.85,81985.64,1168.7,0.49463,0.00051,12.13808]
[1778529370333,25.85,81980.71,1168.7,0.49213,0.00051,12.13609]
[1778529370376,25.85,81980.71,1168.7,0.49213,0.00051,12.13609]
[1778529370380,25.85,81980.71,1168.7,0.49213,0.00051,12.13609]
[1778529371217,25.85,81976.22,1168.7,0.48985,0.00051,12.13386]
[1778529372381,25.84,81975.42,1168.7,0.48945,0.00051,12.13342]
[1778529373285,25.84,81975.98,1168.7,0.48973,0.00051,12.13373]
[1778529378301,25.84,81974.91,1168.7,0.48919,0.00051,12.13313]
[1778529383317,25.84,81976.14,1168.7,0.48981,0.00051,12.13381]
[1778529390323,25.83,81976.47,1168.7,0.48997,0.00051,12.13399]
[1778529395367,25.82,81976.47,1168.7,0.48996,0.00051,12.1256]
[1778529400173,25.82,81975.54,1168.7,0.48948,0.00051,12.12509]
[1778529405353,25.81,81975.85,1168.7,0.48963,0.00051,12.12525]
[1778529411395,25.8,81976.21,1168.7,0.48981,0.00051,12.12545]
[1778529417309,25.79,81976.31,1168.7,0.48986,0.00051,12.1255]
[1778529417433,25.79,81976.13,1168.7,0.48976,0.00051,12.1254]
[1778529417439,25.79,81976.13,1168.7,0.48976,0.00051,12.1254]
[1778529417463,25.79,81976.13,1168.7,0.48976,0.00051,12.1254]
[1778529417677,25.79,81976.13,1168.7,0.48976,0.00051,12.1254]
[1778529417809,25.79,81976.13,1168.7,0.48976,0.00051,12.1254]
[1778529417815,25.79,81976.13,1168.7,0.48976,0.00051,12.1254]
[1778529418089,25.79,81976.13,1168.7,0.48976,0.00051,12.1254]
[1778529418203,25.79,81976.13,1168.7,0.48976,0.00051,12.1254]
[1778529418265,25.79,81974.26,1168.7,0.48881,0.00051,12.12434]
[1778529418772,25.78,81957.27,1168.7,0.48017,0.00051,12.11162]
[1778529419564,25.78,81957.27,1168.7,0.48017,0.00051,12.11162]
[1778529419605,25.78,81957.27,1168.7,0.48017,0.00051,12.11162]
[1778529419631,25.78,81957.27,1168.7,0.48017,0.00051,12.11162]
[1778529419886,25.78,81957.27,1168.7,0.48017,0.00051,12.11162]
[1778529419890,25.78,81957.27,1168.7,0.48017,0.00051,12.11162]
[1778529420381,25.78,81956.82,1168.7,0.47994,0.00051,12.1112]
[1778529420644,25.78,81956.82,1168.7,0.47994,0.00051,12.1112]
[1778529421164,25.78,81966.26,1168.7,0.48474,0.00051,12.11906]
[1778529422501,25.78,81965.78,1168.7,0.48449,0.00051,12.1187]
[1778529423064,25.78,81965.78,1168.7,0.48449,0.00051,12.1187]
[1778529424633,25.78,81966.98,1168.7,0.4851,0.00051,12.11958]
[1778529424645,25.78,81966.98,1168.7,0.4851,0.00051,12.11958]
[1778529425791,25.78,81966.74,1168.7,0.48498,0.00051,12.1194]
[1778529425792,25.78,81966.74,1168.7,0.48498,0.00051,12.1194]
[1778529426865,25.78,81965.83,1168.7,0.48452,0.00051,12.11873]
[1778529428399,25.77,81962.24,1168.7,0.48269,0.00051,12.11592]
[1778529430189,25.77,81961.27,1168.7,0.4822,0.00051,12.11511]
[1778529430571,25.77,81959.03,1168.7,0.48106,0.00051,12.11319]
[1778529431242,25.77,81955.94,1168.7,0.47949,0.00051,12.11037]
[1778529434992,25.77,81953.46,1168.7,0.47822,0.00051,12.10796]
[1778529435596,25.77,81953.43,1168.7,0.4782,0.00051,12.10793]
[1778529436089,25.77,81953.43,1168.7,0.4782,0.00051,12.10793]
[1778529436575,25.76,81961.68,1168.7,0.4824,0.00051,12.11544]
[1778529440603,25.76,81959.04,1168.7,0.48105,0.00051,12.11317]
[1778529443663,25.75,81959.42,1168.7,0.48124,0.00051,12.1135]
[1778529449057,25.75,81959.42,1168.7,0.48124,0.00051,12.1135]
[1778529451424,25.75,81957.27,1168.7,0.48013,0.00051,12.10317]
[1778529453342,25.75,81953.38,1168.7,0.47814,0.00051,12.09945]
[1778529455090,25.75,81953.73,1168.7,0.47832,0.00051,12.09979]
[1778529455378,25.75,81956.57,1168.7,0.47977,0.00051,12.10252]
[1778529456430,25.75,81959.52,1168.7,0.48127,0.00051,12.10519]
[1778529459324,25.75,81960.01,1168.7,0.48152,0.00051,12.10561]
[1778529460748,25.75,81956.46,1168.7,0.47971,0.00051,12.10242]
[1778529465783,25.75,81956.45,1168.7,0.47971,0.00051,12.10241]
[1778529470818,25.75,81956.34,1168.7,0.47965,0.00051,12.1023]
[1778529475853,25.74,81956.82,1168.7,0.47989,0.00051,12.10274]
[1778529480970,25.74,81957.19,1168.7,0.48007,0.00051,12.10308]
[1778529480972,25.74,81957.19,1168.7,0.48007,0.00051,12.10308]
[1778529480988,25.74,81957.19,1168.7,0.48007,0.00051,12.10308]
[1778529481022,25.74,81957.19,1168.7,0.48007,0.00051,12.10308]
[1778529481038,25.74,81957.19,1168.7,0.48007,0.00051,12.10308]
[1778529481106,25.74,81957.19,1168.7,0.48007,0.00051,12.10308]
[1778529481111,25.74,81957.19,1168.7,0.48007,0.00051,12.10308]
[1778529481243,25.74,81957.19,1168.7,0.48007,0.00051,12.10308]
[1778529481363,25.74,81957.19,1168.7,0.48007,0.00051,12.10308]
[1778529481449,25.74,81958.24,1168.7,0.48061,0.00051,12.10403]
[1778529481475,25.74,81958.24,1168.7,0.48061,0.00051,12.10403]
[1778529481895,25.74,81971.56,1168.7,0.4874,0.00051,12.11427]
[1778529483066,25.74,81971.56,1168.7,0.4874,0.00051,12.11427]
[1778529483069,25.74,81971.56,1168.7,0.4874,0.00051,12.11427]
[1778529483088,25.74,81971.56,1168.7,0.4874,0.00051,12.11427]
[1778529483110,25.74,81971.56,1168.7,0.4874,0.00051,12.11427]
[1778529483585,25.74,81971.79,1168.7,0.48751,0.00051,12.11442]
[1778529483587,25.74,81971.79,1168.7,0.48751,0.00051,12.11442]
[1778529484115,25.74,81969.31,1168.7,0.48625,0.00051,12.11279]
[1778529487123,25.74,81967.56,1168.7,0.48536,0.00051,12.11157]
[1778529487218,25.74,81967.56,1168.7,0.48536,0.00051,12.11157]
[1778529487937,25.74,81962.66,1168.7,0.48286,0.00051,12.10782]
[1778529492978,25.74,81961.57,1168.7,0.48231,0.00051,12.10692]
[1778529495330,25.74,81961.44,1168.7,0.48224,0.00051,12.10682]
[1778529496339,25.74,81961.44,1168.7,0.48224,0.00051,12.10682]
[1778529498062,25.74,81960.29,1168.7,0.48165,0.00051,12.10584]
[1778529503578,25.74,81959.26,1168.7,0.48113,0.00051,12.10495]
[1778529504257,25.74,81959.26,1168.7,0.48113,0.00051,12.10495]
[1778529505562,25.74,81959.34,1168.7,0.48117,0.00051,12.10502]
[1778529506222,25.74,81959.34,1168.7,0.48117,0.00051,12.10502]
[1778529506461,25.74,81959.34,1168.7,0.48117,0.00051,12.10502]
[1778529506462,25.74,81959.34,1168.7,0.48117,0.00051,12.10502]
[1778529506905,25.74,81959.36,1168.7,0.48118,0.00051,12.10503]
[1778529507076,25.74,81961.93,1168.7,0.48249,0.00051,12.10723]
[1778529507820,25.74,81961.93,1168.7,0.48249,0.00051,12.10723]
[1778529511288,25.74,81962.02,1168.7,0.48254,0.00051,12.1073]
[1778529512178,25.74,81962.01,1168.7,0.48252,0.00051,12.09889]
[1778529512306,25.74,81962.01,1168.7,0.48252,0.00051,12.09889]
[1778529512315,25.74,81962.01,1168.7,0.48252,0.00051,12.09889]
[1778529512390,25.74,81962.01,1168.7,0.48252,0.00051,12.09889]
[1778529512402,25.74,81955.98,1168.7,0.47944,0.00051,12.09355]
[1778529512726,25.74,81955.98,1168.7,0.47944,0.00051,12.09355]
[1778529512730,25.74,81955.98,1168.7,0.47944,0.00051,12.09355]
[1778529512734,25.74,81955.98,1168.7,0.47944,0.00051,12.09355]
[1778529513075,25.74,81955.98,1168.7,0.47944,0.00051,12.09355]
[1778529513320,25.75,81949.35,1168.7,0.47607,0.00051,12.08685]
[1778529514475,25.75,81949.35,1168.7,0.47607,0.00051,12.08685]
[1778529514486,25.75,81949.35,1168.7,0.47607,0.00051,12.08685]
[1778529514125,25.75,81946.01,1168.7,0.47436,0.00051,12.08314]
[1778529515132,25.75,81943.7,1168.7,0.47319,0.00051,12.08045]
[1778529520167,25.75,81942.34,1168.7,0.47249,0.00051,12.07882]
[1778529521074,25.75,81942.34,1168.7,0.47249,0.00051,12.07882]
[1778529521088,25.75,81942.34,1168.7,0.47249,0.00051,12.07882]
[1778529521391,25.75,81942.34,1168.7,0.47249,0.00051,12.07882]
[1778529521488,25.75,81934.61,1168.7,0.46856,0.00051,12.06885]
[1778529522391,25.75,81934.61,1168.7,0.46856,0.00051,12.06885]
[1778529527269,25.74,81935.77,1168.7,0.46914,0.00051,12.07041]
[1778529528223,25.74,81940.69,1168.7,0.47165,0.00051,12.07677]
[1778529530580,25.74,81941.27,1168.7,0.47194,0.00051,12.07748]
[1778529530591,25.74,81941.27,1168.7,0.47194,0.00051,12.07748]
[1778529531244,25.73,81945.78,1168.7,0.47423,0.00051,12.08286]
[1778529536344,25.73,81945.45,1168.7,0.47407,0.00051,12.08247]
[1778529536345,25.73,81945.45,1168.7,0.47407,0.00051,12.08247]
[1778529536524,25.73,81946.62,1168.7,0.47466,0.00051,12.08381]
[1778529537286,25.73,81949.37,1168.7,0.47606,0.00051,12.08685]
[1778529542321,25.73,81949.52,1168.7,0.47614,0.00051,12.08701]
[1778529543264,25.73,81949.52,1168.7,0.47614,0.00051,12.08701]
[1778529543329,25.73,81947.12,1168.7,0.47492,0.00051,12.08438]
[1778529544336,25.73,81940.31,1168.7,0.47145,0.00051,12.07629]
[1778529545516,25.73,81943.03,1168.7,0.47283,0.00051,12.07963]
[1778529546350,25.73,81945.91,1168.7,0.4743,0.00051,12.083]
[1778529550451,25.73,81947.45,1168.7,0.47508,0.00051,12.08474]
[1778529550863,25.73,81948.12,1168.7,0.47543,0.00051,12.08549]
[1778529552014,25.73,81948.03,1168.7,0.47538,0.00051,12.08539]
[1778529552364,25.73,81948.03,1168.7,0.47538,0.00051,12.08539]
[1778529554407,25.73,81951.17,1168.7,0.47698,0.00051,12.08875]
[1778529557266,25.73,81949.95,1168.7,0.47636,0.00051,12.08747]
[1778529557428,25.74,81949.09,1168.7,0.47592,0.00051,12.08655]
[1778529561493,25.74,81949.25,1168.7,0.47601,0.00051,12.08672]
[1778529561579,25.74,81949.98,1168.7,0.47638,0.00051,12.0875]
[1778529561608,25.74,81949.98,1168.7,0.47638,0.00051,12.0875]
[1778529562172,25.74,81949.98,1168.7,0.47638,0.00051,12.0875]
[1778529562174,25.74,81949.98,1168.7,0.47638,0.00051,12.0875]
[1778529562503,25.74,81949.98,1168.7,0.47638,0.00051,12.0875]
[1778529562635,25.74,81950.44,1168.7,0.47661,0.00051,12.08799]
[1778529563172,25.74,81950.44,1168.7,0.47661,0.00051,12.08799]
[1778529563175,25.74,81950.44,1168.7,0.47661,0.00051,12.08799]
[1778529563187,25.74,81950.44,1168.7,0.47661,0.00051,12.08799]
[1778529564520,25.74,81951.97,1168.7,0.47739,0.00051,12.08958]
[1778529564522,25.74,81951.97,1168.7,0.47739,0.00051,12.08958]
[1778529564541,25.74,81954.63,1168.7,0.47875,0.00051,12.09224]
[1778529566390,25.74,81952.47,1168.7,0.47765,0.00051,12.09009]
[1778529566493,25.74,81953.81,1168.7,0.47833,0.00051,12.09144]
[1778529566573,25.74,81953.81,1168.7,0.47833,0.00051,12.09144]
[1778529567023,25.74,81953.81,1168.7,0.47833,0.00051,12.09144]
[1778529567024,25.74,81953.81,1168.7,0.47833,0.00051,12.09144]
[1778529567077,25.74,81953.81,1168.7,0.47833,0.00051,12.09144]
[1778529567130,25.74,81953.81,1168.7,0.47833,0.00051,12.09144]
[1778529567179,25.74,81953.81,1168.7,0.47833,0.00051,12.09144]
[1778529567389,25.74,81953.81,1168.7,0.47833,0.00051,12.09144]
[1778529567500,25.74,81949.42,1168.7,0.47609,0.00051,12.08691]
[1778529568446,25.74,81949.42,1168.7,0.47609,0.00051,12.08691]
[1778529570698,25.74,81951.36,1168.7,0.47708,0.00051,12.08896]
[1778529571475,25.74,81951.36,1168.7,0.47708,0.00051,12.08896]
[1778529571479,25.74,81951.36,1168.7,0.47708,0.00051,12.08896]
[1778529571556,25.74,81951.36,1168.7,0.47708,0.00051,12.08896]
[1778529571556,25.74,81951.36,1168.7,0.47708,0.00051,12.08896]
[1778529571528,25.74,81947.91,1168.7,0.47531,0.00051,12.07684]
[1778529571873,25.74,81947.91,1168.7,0.47531,0.00051,12.07684]
[1778529572111,25.74,81947.91,1168.7,0.47531,0.00051,12.07684]
[1778529572559,25.74,81947.91,1168.7,0.47531,0.00051,12.07684]
[1778529572535,25.74,81951.9,1168.7,0.47734,0.00051,12.0811]
[1778529575181,25.74,81950.06,1168.7,0.47641,0.00051,12.07918]
[1778529575556,25.74,81948.95,1168.7,0.47584,0.00051,12.07799]
[1778529576715,25.74,81947.45,1168.7,0.47508,0.00051,12.07634]
[1778529576717,25.74,81947.45,1168.7,0.47508,0.00051,12.07634]
[1778529576884,25.74,81947.45,1168.7,0.47508,0.00051,12.07634]
[1778529576885,25.74,81947.45,1168.7,0.47508,0.00051,12.07634]
[1778529577044,25.74,81947.45,1168.7,0.47508,0.00051,12.07634]
[1778529577048,25.74,81947.45,1168.7,0.47508,0.00051,12.07634]
[1778529577088,25.74,81947.45,1168.7,0.47508,0.00051,12.07634]
[1778529577243,25.74,81947.45,1168.7,0.47508,0.00051,12.07634]
[1778529577570,25.74,81936.89,1168.7,0.46969,0.00051,12.06348]
[1778529577867,25.74,81936.89,1168.7,0.46969,0.00051,12.06348]
[1778529577889,25.74,81936.89,1168.7,0.46969,0.00051,12.06348]
[1778529578213,25.74,81936.89,1168.7,0.46969,0.00051,12.06348]
[1778529578577,25.75,81933.75,1168.7,0.4681,0.00051,12.05923]
[1778529579261,25.75,81933.75,1168.7,0.4681,0.00051,12.05923]
[1778529579648,25.75,81934.83,1168.7,0.46865,0.00051,12.06072]
[1778529579860,25.75,81934.83,1168.7,0.46865,0.00051,12.06072]
[1778529579864,25.75,81934.83,1168.7,0.46865,0.00051,12.06072]
[1778529580046,25.75,81934.83,1168.7,0.46865,0.00051,12.06072]
[1778529580272,25.75,81934.83,1168.7,0.46865,0.00051,12.06072]
[1778529580591,25.75,81941.23,1168.7,0.47191,0.00051,12.06904]
[1778529580685,25.75,81941.23,1168.7,0.47191,0.00051,12.06904]
[1778529582395,25.75,81941.23,1168.7,0.47191,0.00051,12.06904]
[1778529582496,25.74,81943.32,1168.7,0.47297,0.00051,12.07158]
[1778529583088,25.74,81943.32,1168.7,0.47297,0.00051,12.07158]
[1778529583130,25.75,81942.92,1168.7,0.47277,0.00051,12.0711]
[1778529586181,25.75,81944.09,1168.7,0.47336,0.00051,12.07249]
[1778529586185,25.75,81944.09,1168.7,0.47336,0.00051,12.07249]
[1778529586227,25.75,81944.09,1168.7,0.47336,0.00051,12.07249]
[1778529586257,25.75,81944.09,1168.7,0.47336,0.00051,12.07249]
[1778529586269,25.75,81942.42,1168.7,0.47251,0.00051,12.07049]
[1778529587929,25.75,81939.9,1168.7,0.47123,0.00051,12.06737]
[1778529588279,25.75,81939.9,1168.7,0.47123,0.00051,12.06737]
[1778529589564,25.74,81940.35,1168.7,0.47146,0.00051,12.06794]
[1778529590323,25.74,81940.97,1168.7,0.47177,0.00051,12.06871]
[1778529591238,25.74,81939.63,1168.7,0.47109,0.00051,12.06703]
[1778529591589,25.74,81939.63,1168.7,0.47109,0.00051,12.06703]
[1778529591608,25.74,81940.32,1168.7,0.47144,0.00051,12.0679]
[1778529591996,25.74,81940.32,1168.7,0.47144,0.00051,12.0679]
[1778529592346,25.74,81940.32,1168.7,0.47144,0.00051,12.0679]
[1778529592576,25.74,81944.01,1168.7,0.47332,0.00051,12.07239]
[1778529592711,25.74,81944.01,1168.7,0.47332,0.00051,12.07239]
[1778529592778,25.74,81944.01,1168.7,0.47332,0.00051,12.07239]
[1778529592999,25.74,81945.67,1168.7,0.47417,0.00051,12.07433]
[1778529594599,25.74,81945.67,1168.7,0.47417,0.00051,12.07433]
[1778529594674,25.74,81945.16,1168.7,0.47391,0.00051,12.07374]
[1778529594678,25.74,81945.16,1168.7,0.47391,0.00051,12.07374]
[1778529594701,25.74,81945.16,1168.7,0.47391,0.00051,12.07374]
[1778529594740,25.74,81945.16,1168.7,0.47391,0.00051,12.07374]
[1778529594787,25.74,81945.16,1168.7,0.47391,0.00051,12.07374]
[1778529594790,25.74,81945.16,1168.7,0.47391,0.00051,12.07374]
[1778529594902,25.74,81945.16,1168.7,0.47391,0.00051,12.07374]
[1778529594951,25.74,81945.16,1168.7,0.47391,0.00051,12.07374]
[1778529595106,25.74,81945.16,1168.7,0.47391,0.00051,12.07374]
[1778529595161,25.74,81945.16,1168.7,0.47391,0.00051,12.07374]
[1778529595282,25.74,81945.16,1168.7,0.47391,0.00051,12.07374]
[1778529597138,25.74,81947.49,1168.7,0.4751,0.00051,12.07639]
[1778529597180,25.74,81947.49,1168.7,0.4751,0.00051,12.07639]
[1778529600019,25.74,81949.11,1168.7,0.47592,0.00051,12.07817]
[1778529600574,25.74,81950.45,1168.7,0.47661,0.00051,12.0796]
[1778529600678,25.74,81950.45,1168.7,0.47661,0.00051,12.0796]
[1778529600680,25.74,81950.45,1168.7,0.47661,0.00051,12.0796]
[1778529600728,25.74,81950.45,1168.7,0.47661,0.00051,12.0796]
[1778529600730,25.74,81950.45,1168.7,0.47661,0.00051,12.0796]
[1778529600782,25.74,81950.45,1168.7,0.47661,0.00051,12.0796]
[1778529600796,25.74,81950.45,1168.7,0.47661,0.00051,12.0796]
[1778529600889,25.74,81950.45,1168.7,0.47661,0.00051,12.0796]
[1778529600919,25.74,81950.45,1168.7,0.47661,0.00051,12.0796]
[1778529600945,25.74,81950.45,1168.7,0.47661,0.00051,12.0796]
[1778529601024,25.74,81950.45,1168.7,0.47661,0.00051,12.0796]
[1778529601182,25.74,81950.45,1168.7,0.47661,0.00051,12.0796]
[1778529601577,25.74,81953.71,1168.7,0.47827,0.00051,12.08293]
[1778529602590,25.74,81959.87,1168.7,0.48141,0.00051,12.08866]
[1778529603242,25.74,81959.87,1168.7,0.48141,0.00051,12.08866]
[1778529603274,25.74,81959.87,1168.7,0.48141,0.00051,12.08866]
[1778529603306,25.74,81958.41,1168.7,0.48067,0.00051,12.08737]
[1778529604253,25.74,81958.41,1168.7,0.48067,0.00051,12.08737]
[1778529604640,25.74,81956.1,1168.7,0.47949,0.00051,12.08524]
[1778529605578,25.74,81956.1,1168.7,0.47949,0.00051,12.08524]
[1778529606623,25.74,81956.83,1168.7,0.47986,0.00051,12.08592]
[1778529608106,25.74,81955.19,1168.7,0.47902,0.00051,12.08437]
[1778529613311,25.74,81956.82,1168.7,0.47985,0.00051,12.08591]
[1778529616861,25.74,81956.72,1168.7,0.4798,0.00051,12.08582]
[1778529617563,25.74,81956.72,1168.7,0.4798,0.00051,12.08582]
[1778529621426,25.74,81955.83,1168.7,0.47934,0.00051,12.08498]
[1778529621555,25.74,81955.83,1168.7,0.47934,0.00051,12.08498]
[1778529621865,25.74,81955.83,1168.7,0.47934,0.00051,12.08498]
[1778529621881,25.74,81955.83,1168.7,0.47934,0.00051,12.08498]
[1778529622088,25.74,81955.83,1168.7,0.47934,0.00051,12.08498]
[1778529622098,25.74,81955.83,1168.7,0.47934,0.00051,12.08498]
[1778529622099,25.74,81955.83,1168.7,0.47934,0.00051,12.08498]
[1778529622304,25.74,81963.29,1168.7,0.48315,0.00051,12.09151]
[1778529622900,25.74,81969.47,1168.7,0.48631,0.00051,12.09609]
[1778529624006,25.74,81969.47,1168.7,0.48631,0.00051,12.09609]
[1778529624219,25.74,81969.47,1168.7,0.48631,0.00051,12.09609]
[1778529624222,25.74,81969.47,1168.7,0.48631,0.00051,12.09609]
[1778529624472,25.74,81969.79,1168.7,0.48647,0.00051,12.0963]
[1778529624835,25.74,81969.79,1168.7,0.48647,0.00051,12.0963]
[1778529625089,25.74,81969.79,1168.7,0.48647,0.00051,12.0963]
[1778529626181,25.73,81972.18,1168.7,0.48769,0.00051,12.09785]
[1778529626290,25.73,81972.18,1168.7,0.48769,0.00051,12.09785]
[1778529626358,25.73,81972.18,1168.7,0.48769,0.00051,12.09785]
[1778529626383,25.73,81972.18,1168.7,0.48769,0.00051,12.09785]
[1778529626390,25.73,81972.18,1168.7,0.48769,0.00051,12.09785]
[1778529626514,25.73,81972.18,1168.7,0.48769,0.00051,12.09785]
[1778529626632,25.73,81972.18,1168.7,0.48769,0.00051,12.09785]
[1778529626610,25.73,81975.51,1168.7,0.48939,0.00051,12.09983]
[1778529626693,25.73,81975.51,1168.7,0.48939,0.00051,12.09983]
[1778529626721,25.73,81975.51,1168.7,0.48939,0.00051,12.09983]
[1778529627391,25.73,81975.51,1168.7,0.48939,0.00051,12.09983]
[1778529627583,25.73,81975.51,1168.7,0.48939,0.00051,12.09983]
[1778529627558,25.73,81986.05,1168.7,0.49477,0.00051,12.10462]
[1778529627666,25.73,81986.05,1168.7,0.49477,0.00051,12.10462]
[1778529627783,25.73,81986.05,1168.7,0.49477,0.00051,12.10462]
[1778529627808,25.73,81986.05,1168.7,0.49477,0.00051,12.10462]
[1778529627822,25.73,81986.05,1168.7,0.49477,0.00051,12.10462]
[1778529627838,25.73,81986.05,1168.7,0.49477,0.00051,12.10462]
[1778529627852,25.73,81986.05,1168.7,0.49477,0.00051,12.10462]
[1778529627865,25.73,81986.05,1168.7,0.49477,0.00051,12.10462]
[1778529627877,25.73,81986.05,1168.7,0.49477,0.00051,12.10462]
[1778529628125,25.73,81986.05,1168.7,0.49477,0.00051,12.10462]
[1778529628619,25.73,81984.65,1168.7,0.49406,0.00051,12.10411]
[1778529629398,25.73,81984.65,1168.7,0.49406,0.00051,12.10411]
[1778529629579,25.73,81981.38,1168.7,0.49239,0.00051,12.10277]
[1778529630930,25.73,81983.44,1168.7,0.49344,0.00051,12.10364]
[1778529630932,25.73,81983.44,1168.7,0.49344,0.00051,12.10364]
[1778529631593,25.73,81983.44,1168.7,0.49344,0.00051,12.10364]
[1778529631969,25.73,81987.33,1168.7,0.49542,0.00051,12.09665]
[1778529636835,25.73,81987.58,1168.7,0.49555,0.00051,12.09673]
[1778529638380,25.73,81985.84,1168.7,0.49466,0.00051,12.09614]
[1778529643400,25.73,81987.88,1168.7,0.4957,0.00051,12.09682]
[1778529644254,25.73,81988.8,1168.7,0.49617,0.00051,12.0971]
[1778529644296,25.73,81988.8,1168.7,0.49617,0.00051,12.0971]
[1778529650118,25.73,81990.38,1168.7,0.49698,0.00051,12.09755]
[1778529651668,25.73,81990.55,1168.7,0.49707,0.00051,12.09759]
[1778529652172,25.73,81990.87,1168.7,0.49723,0.00051,12.09767]
[1778529652532,25.73,81992.35,1168.7,0.49799,0.00051,12.09803]
[1778529653176,25.73,82001.16,1168.7,0.50249,0.00051,12.09925]
[1778529654197,25.73,82001.16,1168.7,0.50249,0.00051,12.09925]
[1778529654198,25.73,82001.16,1168.7,0.50249,0.00051,12.09925]
[1778529654204,25.73,81997.9,1168.7,0.50082,0.00051,12.09898]
[1778529659474,25.73,81996.26,1168.7,0.49999,0.00051,12.09876]
[1778529659632,25.73,81996.26,1168.7,0.49999,0.00051,12.09876]
[1778529659682,25.73,81995.52,1168.7,0.49961,0.00051,12.09865]
[1778529659686,25.73,81995.52,1168.7,0.49961,0.00051,12.09865]
[1778529659839,25.73,81995.52,1168.7,0.49961,0.00051,12.09865]
[1778529659960,25.73,81995.52,1168.7,0.49961,0.00051,12.09865]
[1778529660026,25.73,81995.52,1168.7,0.49961,0.00051,12.09865]
[1778529660495,25.73,81995.52,1168.7,0.49961,0.00051,12.09865]
[1778529660588,25.73,82006.49,1168.7,0.50522,0.00051,12.09924]
[1778529661686,25.73,82006.47,1168.7,0.50521,0.00051,12.09924]
[1778529661997,25.73,82006.47,1168.7,0.50521,0.00051,12.09924]
[1778529662587,25.73,82006.47,1168.7,0.50521,0.00051,12.09924]
[1778529662629,25.73,82006.47,1168.7,0.50521,0.00051,12.09924]
[1778529662632,25.73,82006.47,1168.7,0.50521,0.00051,12.09924]
[1778529662633,25.73,82006.47,1168.7,0.50521,0.00051,12.09924]
[1778529662655,25.73,82006.47,1168.7,0.50521,0.00051,12.09924]
[1778529662644,25.73,82006.08,1168.7,0.50501,0.00051,12.09926]
[1778529662759,25.73,82006.08,1168.7,0.50501,0.00051,12.09926]
[1778529662774,25.73,82006.08,1168.7,0.50501,0.00051,12.09926]
[1778529663122,25.73,82006.08,1168.7,0.50501,0.00051,12.09926]
[1778529663125,25.73,82006.08,1168.7,0.50501,0.00051,12.09926]
[1778529663223,25.73,82017.03,1168.7,0.5106,0.00051,12.09755]
[1778529664649,25.73,82017.03,1168.7,0.5106,0.00051,12.09755]
[1778529664948,25.73,82016.26,1168.7,0.51021,0.00051,12.09775]
[1778529664973,25.73,82016.26,1168.7,0.51021,0.00051,12.09775]
[1778529665088,25.73,82016.26,1168.7,0.51021,0.00051,12.09775]
[1778529665185,25.73,82016.26,1168.7,0.51021,0.00051,12.09775]
[1778529665203,25.73,82009.6,1168.7,0.50681,0.00051,12.09897]
[1778529666210,25.73,82007.08,1168.7,0.50552,0.00051,12.0992]
[1778529671440,25.73,82008.5,1168.7,0.50624,0.00051,12.09908]
[1778529674669,25.73,82008.25,1168.7,0.50612,0.00051,12.09911]
[1778529681315,25.73,82008.23,1168.7,0.50611,0.00051,12.09911]
[1778529685377,25.73,82007.64,1168.7,0.5058,0.00051,12.09916]
[1778529685381,25.73,82007.64,1168.7,0.5058,0.00051,12.09916]
[1778529685459,25.73,82007.64,1168.7,0.5058,0.00051,12.09916]
[1778529685615,25.73,82007.64,1168.7,0.5058,0.00051,12.09916]
[1778529685644,25.73,82007.64,1168.7,0.5058,0.00051,12.09916]
[1778529685704,25.73,82007.64,1168.7,0.5058,0.00051,12.09916]
[1778529685642,25.73,82007.48,1168.7,0.50572,0.00051,12.09917]
[1778529686352,25.73,81993.4,1168.7,0.49852,0.00051,12.09826]
[1778529687037,25.73,81993.4,1168.7,0.49852,0.00051,12.09826]
[1778529687109,25.73,81993.4,1168.7,0.49852,0.00051,12.09826]
[1778529687110,25.73,81993.4,1168.7,0.49852,0.00051,12.09826]
[1778529687268,25.73,81993.4,1168.7,0.49852,0.00051,12.09826]
[1778529687271,25.73,81993.4,1168.7,0.49852,0.00051,12.09826]
[1778529687357,25.73,81993.4,1168.7,0.49852,0.00051,12.09826]
[1778529687818,25.73,81993.03,1168.7,0.49833,0.00051,12.09818]
[1778529688089,25.73,81993.03,1168.7,0.49833,0.00051,12.09818]
[1778529688707,25.73,81997.08,1168.7,0.50041,0.00051,12.09888]
[1778529689665,25.73,81997.08,1168.7,0.50041,0.00051,12.09888]
[1778529689667,25.73,81997.08,1168.7,0.50041,0.00051,12.09888]
[1778529693987,25.73,81997.26,1168.7,0.5005,0.00051,12.09048]
[1778529694036,25.73,81997.26,1168.7,0.5005,0.00051,12.09048]
[1778529694408,25.73,81997.32,1168.7,0.50053,0.00051,12.09049]
[1778529698988,25.73,81997.17,1168.7,0.50045,0.00051,12.09047]
[1778529699030,25.73,81997.17,1168.7,0.50045,0.00051,12.09047]
[1778529703437,25.73,81997.05,1168.7,0.50039,0.00051,12.09045]
[1778529708735,25.73,81996.91,1168.7,0.50032,0.00051,12.09044]
[1778529709088,25.73,81996.91,1168.7,0.50032,0.00051,12.09044]
[1778529709470,25.73,81996.91,1168.7,0.50032,0.00051,12.09044]
[1778529714549,25.73,81992.89,1168.7,0.49826,0.00051,12.08973]
[1778529719584,25.73,81993.07,1168.7,0.49835,0.00051,12.08977]
[1778529719736,25.73,81993.07,1168.7,0.49835,0.00051,12.08977]
[1778529725626,25.74,81992.65,1168.7,0.49814,0.00051,12.08968]
[1778529727769,25.74,81993.56,1168.7,0.4986,0.00051,12.08987]
[1778529733088,25.74,81992.96,1168.7,0.4983,0.00051,12.08975]
[1778529733682,25.74,81992.78,1168.7,0.4982,0.00051,12.08971]
[1778529735036,25.74,81992.77,1168.7,0.4982,0.00051,12.08971]
[1778529735696,25.74,81992.14,1168.7,0.49788,0.00051,12.08957]
[1778529735929,25.74,81992.14,1168.7,0.49788,0.00051,12.08957]
[1778529736053,25.74,81992.14,1168.7,0.49788,0.00051,12.08957]
[1778529740983,25.73,81990.63,1168.7,0.4971,0.00051,12.0892]
[1778529743453,25.73,81990.57,1168.7,0.49707,0.00051,12.08918]
[1778529743459,25.73,81990.57,1168.7,0.49707,0.00051,12.08918]
[1778529743565,25.73,81990.57,1168.7,0.49707,0.00051,12.08918]
[1778529743645,25.73,81990.57,1168.7,0.49707,0.00051,12.08918]
[1778529743752,25.73,81978.37,1168.7,0.49083,0.00051,12.08451]
[1778529743900,25.73,81978.37,1168.7,0.49083,0.00051,12.08451]
[1778529743975,25.73,81978.37,1168.7,0.49083,0.00051,12.08451]
[1778529744362,25.73,81978.37,1168.7,0.49083,0.00051,12.08451]
[1778529744490,25.73,81978.37,1168.7,0.49083,0.00051,12.08451]
[1778529744521,25.73,81978.37,1168.7,0.49083,0.00051,12.08451]
[1778529744601,25.73,81978.37,1168.7,0.49083,0.00051,12.08451]
[1778529744637,25.73,81978.37,1168.7,0.49083,0.00051,12.08451]
[1778529744672,25.73,81978.37,1168.7,0.49083,0.00051,12.08451]
[1778529744775,25.73,81978.37,1168.7,0.49083,0.00051,12.08451]
[1778529744759,25.73,81959.49,1168.7,0.48118,0.00051,12.07147]
[1778529744851,25.73,81959.49,1168.7,0.48118,0.00051,12.07147]
[1778529745267,25.73,81959.49,1168.7,0.48118,0.00051,12.07147]
[1778529745442,25.73,81959.49,1168.7,0.48118,0.00051,12.07147]
[1778529745766,25.73,81948.94,1168.7,0.47579,0.00051,12.0611]
[1778529746377,25.73,81948.94,1168.7,0.47579,0.00051,12.0611]
[1778529746395,25.73,81948.94,1168.7,0.47579,0.00051,12.0611]
[1778529746410,25.73,81948.94,1168.7,0.47579,0.00051,12.0611]
[1778529746513,25.73,81948.94,1168.7,0.47579,0.00051,12.0611]
[1778529746773,25.73,81943.53,1168.7,0.47302,0.00051,12.05493]
[1778529746779,25.73,81943.53,1168.7,0.47302,0.00051,12.05493]
[1778529747094,25.73,81943.53,1168.7,0.47302,0.00051,12.05493]
[1778529747096,25.73,81943.53,1168.7,0.47302,0.00051,12.05493]
[1778529747289,25.73,81943.53,1168.7,0.47302,0.00051,12.05493]
[1778529748504,25.73,81943.53,1168.7,0.47302,0.00051,12.05493]
[1778529748605,25.73,81937.69,1168.7,0.47004,0.00051,12.04762]
[1778529753823,25.73,81935.6,1168.7,0.46895,0.00051,12.03639]
[1778529756490,25.73,81935.65,1168.7,0.46897,0.00051,12.03646]
[1778529758338,25.73,81935.96,1168.7,0.46913,0.00051,12.03687]
[1778529758342,25.73,81935.96,1168.7,0.46913,0.00051,12.03687]
[1778529758348,25.73,81935.96,1168.7,0.46913,0.00051,12.03687]
[1778529758577,25.73,81936.12,1168.7,0.46921,0.00051,12.03709]
[1778529758792,25.73,81936.12,1168.7,0.46921,0.00051,12.03709]
[1778529759567,25.73,81936.12,1168.7,0.46921,0.00051,12.03709]
[1778529759658,25.73,81944.09,1168.7,0.47328,0.00051,12.04715]
[1778529760502,25.73,81944.09,1168.7,0.47328,0.00051,12.04715]
[1778529760540,25.73,81944.09,1168.7,0.47328,0.00051,12.04715]
[1778529760773,25.73,81944.09,1168.7,0.47328,0.00051,12.04715]
[1778529760689,25.73,81947.87,1168.7,0.47522,0.00051,12.05148]
[1778529760872,25.73,81947.56,1168.7,0.47506,0.00051,12.05114]
[1778529765898,25.73,81945.33,1168.7,0.47392,0.00051,12.04861]
[1778529765963,25.73,81945.33,1168.7,0.47392,0.00051,12.04861]
[1778529765966,25.73,81945.33,1168.7,0.47392,0.00051,12.04861]
[1778529766146,25.73,81945.33,1168.7,0.47392,0.00051,12.04861]
[1778529766226,25.73,81938.01,1168.7,0.47018,0.00051,12.03959]
[1778529766880,25.73,81938.01,1168.7,0.47018,0.00051,12.03959]
[1778529766939,25.73,81938.01,1168.7,0.47018,0.00051,12.03959]
[1778529767090,25.73,81938.01,1168.7,0.47018,0.00051,12.03959]
[1778529767118,25.73,81938.01,1168.7,0.47018,0.00051,12.03959]
[1778529767732,25.73,81938.01,1168.7,0.47018,0.00051,12.03959]
[1778529767820,25.73,81935.9,1168.7,0.4691,0.00051,12.0368]
[1778529767889,25.73,81935.9,1168.7,0.4691,0.00051,12.0368]
[1778529768007,25.73,81935.9,1168.7,0.4691,0.00051,12.0368]
[1778529768068,25.73,81935.9,1168.7,0.4691,0.00051,12.0368]
[1778529768804,25.73,81918.99,1168.7,0.46047,0.00051,12.01123]
[1778529768805,25.73,81918.99,1168.7,0.46047,0.00051,12.01123]
[1778529769397,25.73,81918.99,1168.7,0.46047,0.00051,12.01123]
[1778529769401,25.73,81913.88,1168.7,0.45786,0.00051,12.0024]
[1778529770096,25.73,81913.88,1168.7,0.45786,0.00051,12.0024]
[1778529771567,25.73,81914.39,1168.7,0.45812,0.00051,12.00329]
[1778529772595,25.73,81912.11,1168.7,0.45696,0.00051,11.9992]
[1778529772599,25.73,81912.11,1168.7,0.45696,0.00051,11.9992]
[1778529772632,25.73,81912.11,1168.7,0.45696,0.00051,11.9992]
[1778529772645,25.73,81912.11,1168.7,0.45696,0.00051,11.9992]
[1778529772647,25.73,81912.11,1168.7,0.45696,0.00051,11.9992]
[1778529772667,25.73,81912.11,1168.7,0.45696,0.00051,11.9992]
[1778529772698,25.73,81912.11,1168.7,0.45696,0.00051,11.9992]
[1778529772743,25.73,81903.85,1168.7,0.45275,0.00051,11.98357]
[1778529772894,25.73,81903.85,1168.7,0.45275,0.00051,11.98357]
[1778529772896,25.73,81903.85,1168.7,0.45275,0.00051,11.98357]
[1778529773735,25.73,81916.92,1168.7,0.45941,0.00051,12.0077]
[1778529774626,25.73,81916.92,1168.7,0.45941,0.00051,12.0077]
[1778529774667,25.73,81916.92,1168.7,0.45941,0.00051,12.0077]
[1778529774721,25.73,81916.92,1168.7,0.45941,0.00051,12.0077]
[1778529774726,25.73,81916.92,1168.7,0.45941,0.00051,12.0077]
[1778529774760,25.73,81916.92,1168.7,0.45941,0.00051,12.0077]
[1778529774727,25.73,81920.07,1168.7,0.46102,0.00051,12.01302]
[1778529774896,25.73,81920.07,1168.7,0.46102,0.00051,12.01302]
[1778529774898,25.73,81920.07,1168.7,0.46102,0.00051,12.01302]
[1778529775073,25.73,81920.07,1168.7,0.46102,0.00051,12.01302]
[1778529775075,25.73,81920.07,1168.7,0.46102,0.00051,12.01302]
[1778529775671,25.73,81920.07,1168.7,0.46102,0.00051,12.01302]
[1778529775770,25.73,81913.04,1168.7,0.45743,0.00051,12.00089]
[1778529779008,25.73,81909.65,1168.7,0.4557,0.00051,11.99469]
[1778529779918,25.73,81909.65,1168.7,0.4557,0.00051,11.99469]
[1778529780229,25.73,81909.65,1168.7,0.4557,0.00051,11.99469]
[1778529780232,25.73,81909.65,1168.7,0.4557,0.00051,11.99469]
[1778529780536,25.73,81909.65,1168.7,0.4557,0.00051,11.99469]
[1778529781189,25.73,81919.54,1168.7,0.46074,0.00051,12.01213]
[1778529782004,25.73,81919.54,1168.7,0.46074,0.00051,12.01213]
[1778529782007,25.73,81919.54,1168.7,0.46074,0.00051,12.01213]
[1778529782011,25.73,81919.54,1168.7,0.46074,0.00051,12.01213]
[1778529782053,25.73,81919.54,1168.7,0.46074,0.00051,12.01213]
[1778529782064,25.73,81919.54,1168.7,0.46074,0.00051,12.01213]
[1778529782106,25.73,81919.54,1168.7,0.46074,0.00051,12.01213]
[1778529782279,25.73,81919.54,1168.7,0.46074,0.00051,12.01213]
[1778529782427,25.73,81919.54,1168.7,0.46074,0.00051,12.01213]
[1778529782472,25.73,81919.54,1168.7,0.46074,0.00051,12.01213]
[1778529782493,25.73,81922.86,1168.7,0.46244,0.00051,12.01756]
[1778529783040,25.73,81926.25,1168.7,0.46417,0.00051,12.02288]
[1778529784025,25.73,81926.25,1168.7,0.46417,0.00051,12.02288]
[1778529784438,25.73,81926.25,1168.7,0.46417,0.00051,12.02288]
[1778529784778,25.73,81926.77,1168.7,0.46443,0.00051,12.02367]
[1778529785088,25.73,81926.77,1168.7,0.46443,0.00051,12.02367]
[1778529785585,25.73,81926.77,1168.7,0.46443,0.00051,12.02367]
[1778529785687,25.73,81932.97,1168.7,0.4676,0.00051,12.03275]
[1778529788806,25.73,81935.37,1168.7,0.46882,0.00051,12.03607]
[1778529788879,25.73,81934.61,1168.7,0.46844,0.00051,12.03503]
[1778529788887,25.73,81934.61,1168.7,0.46844,0.00051,12.03503]
[1778529788913,25.73,81934.61,1168.7,0.46844,0.00051,12.03503]
[1778529789825,25.73,81936.08,1168.7,0.46919,0.00051,12.03702]
[1778529789826,25.73,81936.08,1168.7,0.46919,0.00051,12.03702]
[1778529791373,25.73,81937.72,1168.7,0.47002,0.00051,12.0392]
[1778529791375,25.73,81937.72,1168.7,0.47002,0.00051,12.0392]
[1778529791435,25.73,81938.24,1168.7,0.47029,0.00051,12.03987]
[1778529793526,25.73,81938.73,1168.7,0.47054,0.00051,12.04051]
[1778529795262,25.73,81940.21,1168.7,0.47129,0.00051,12.04239]
[1778529795282,25.73,81940.21,1168.7,0.47129,0.00051,12.04239]
[1778529795395,25.73,81940.21,1168.7,0.47129,0.00051,12.04239]
[1778529795499,25.73,81940.21,1168.7,0.47129,0.00051,12.04239]
[1778529796088,25.73,81941.55,1168.7,0.47198,0.00051,12.04407]
[1778529796455,25.73,81944.48,1168.7,0.47348,0.00051,12.0476]
[1778529796947,25.73,81944.48,1168.7,0.47348,0.00051,12.0476]
[1778529797138,25.72,81946.91,1168.7,0.47472,0.00051,12.0504]
[1778529799196,25.72,81948.81,1168.7,0.47569,0.00051,12.0525]
[1778529799453,25.72,81948.81,1168.7,0.47569,0.00051,12.0525]
[1778529799454,25.72,81948.81,1168.7,0.47569,0.00051,12.0525]
[1778529799557,25.72,81948.81,1168.7,0.47569,0.00051,12.0525]
[1778529800747,25.72,81953.53,1168.7,0.4781,0.00051,12.05743]
[1778529800842,25.72,81953.53,1168.7,0.4781,0.00051,12.05743]
[1778529800920,25.72,81953.53,1168.7,0.4781,0.00051,12.05743]
[1778529801242,25.72,81953.53,1168.7,0.4781,0.00051,12.05743]
[1778529801688,25.72,81962.45,1168.7,0.48266,0.00051,12.06553]
[1778529802475,25.72,81962.45,1168.7,0.48266,0.00051,12.06553]
[1778529803293,25.72,81963.59,1168.7,0.48325,0.00051,12.06646]
[1778529803295,25.72,81963.59,1168.7,0.48325,0.00051,12.06646]
[1778529803370,25.72,81963.39,1168.7,0.48315,0.00051,12.0663]
[1778529803904,25.72,81963.39,1168.7,0.48315,0.00051,12.0663]
[1778529804554,25.72,81965.07,1168.7,0.484,0.00051,12.06762]
[1778529806392,25.72,81965.25,1168.7,0.4841,0.00051,12.06776]
[1778529806394,25.72,81965.25,1168.7,0.4841,0.00051,12.06776]
[1778529806417,25.72,81965.45,1168.7,0.4842,0.00051,12.06791]
[1778529806891,25.72,81965.45,1168.7,0.4842,0.00051,12.06791]
[1778529806892,25.72,81965.45,1168.7,0.4842,0.00051,12.06791]
[1778529807707,25.72,81965.45,1168.7,0.4842,0.00051,12.06791]
[1778529807713,25.72,81965.45,1168.7,0.4842,0.00051,12.06791]
[1778529807793,25.72,81966.04,1168.7,0.4845,0.00051,12.06835]
[1778529807845,25.72,81966.04,1168.7,0.4845,0.00051,12.06835]
[1778529808892,25.72,81966.08,1168.7,0.48452,0.00051,12.06838]
[1778529808894,25.72,81966.08,1168.7,0.48452,0.00051,12.06838]
[1778529809224,25.72,81964.95,1168.7,0.48395,0.00051,12.06753]
[1778529810756,25.72,81964.95,1168.7,0.48395,0.00051,12.06753]
[1778529811774,25.72,81957.96,1168.7,0.48035,0.00051,12.05321]
[1778529812409,25.72,81957.96,1168.7,0.48035,0.00051,12.05321]
[1778529812536,25.72,81957.96,1168.7,0.48035,0.00051,12.05321]
[1778529812586,25.72,81957.96,1168.7,0.48035,0.00051,12.05321]
[1778529812589,25.72,81957.96,1168.7,0.48035,0.00051,12.05321]
[1778529812612,25.72,81957.96,1168.7,0.48035,0.00051,12.05321]
[1778529812653,25.72,81957.96,1168.7,0.48035,0.00051,12.05321]
[1778529812681,25.72,81957.96,1168.7,0.48035,0.00051,12.05321]
[1778529812718,25.72,81957.96,1168.7,0.48035,0.00051,12.05321]
[1778529812725,25.71,81952.25,1168.7,0.47742,0.00051,12.04768]
[1778529813252,25.71,81939.02,1168.7,0.47065,0.00051,12.0324]
[1778529814029,25.71,81939.02,1168.7,0.47065,0.00051,12.0324]
[1778529814101,25.71,81939.02,1168.7,0.47065,0.00051,12.0324]
[1778529814620,25.71,81939.02,1168.7,0.47065,0.00051,12.0324]
[1778529814622,25.71,81939.02,1168.7,0.47065,0.00051,12.0324]
[1778529814721,25.72,81935.42,1168.7,0.46881,0.00051,12.02764]
[1778529814956,25.72,81935.42,1168.7,0.46881,0.00051,12.02764]
[1778529816077,25.72,81933.67,1168.7,0.46791,0.00051,12.02524]
[1778529816082,25.72,81933.67,1168.7,0.46791,0.00051,12.02524]
[1778529816149,25.72,81933.67,1168.7,0.46791,0.00051,12.02524]
[1778529816465,25.72,81933.67,1168.7,0.46791,0.00051,12.02524]
[1778529816766,25.72,81947.71,1168.7,0.4751,0.00051,12.04283]
[1778529817124,25.72,81947.71,1173.7,0.4751,0.00051,12.04283]
[1778529817145,25.72,81947.71,1173.7,0.4751,0.00051,12.04283]
[1778529817161,25.72,81947.71,1173.7,0.4751,0.00051,12.04283]
[1778529817457,25.72,81947.71,1173.7,0.4751,0.00051,12.04283]
[1778529817515,25.72,81947.71,1173.7,0.4751,0.00051,12.04283]
[1778529817689,25.72,81995.81,1173.7,0.49975,0.00051,12.07342]
[1778529818241,25.72,81995.81,1173.7,0.49975,0.00051,12.07342]
[1778529818469,25.72,81995.81,1173.7,0.49975,0.00051,12.07342]
[1778529818571,25.72,81994.2,1173.7,0.49892,0.00051,12.07315]
[1778529819322,25.72,81991.48,1173.7,0.49753,0.00051,12.07256]
[1778529820632,25.72,81991.48,1173.7,0.49753,0.00051,12.07256]
[1778529820782,25.72,81991.48,1173.7,0.49753,0.00051,12.07256]
[1778529820818,25.72,81991.48,1173.7,0.49753,0.00051,12.07256]
[1778529821092,25.71,81991.77,1173.7,0.49767,0.00051,12.07263]
[1778529821105,25.71,81991.77,1173.7,0.49767,0.00051,12.07263]
[1778529821658,25.71,81977.32,1173.7,0.49027,0.00051,12.06711]
[1778529822753,25.71,81972.73,1173.7,0.48791,0.00051,12.06449]
[1778529825074,25.7,81971.72,1173.7,0.48739,0.00051,12.06385]
[1778529825363,25.7,81972.76,1173.7,0.48792,0.00051,12.0645]
[1778529828593,25.7,81973.09,1173.7,0.48809,0.00051,12.0647]
[1778529829273,25.7,81972.39,1173.7,0.48773,0.00051,12.06427]
[1778529829391,25.7,81978.71,1173.7,0.49097,0.00051,12.06782]
[1778529830675,25.69,81975.98,1173.7,0.48957,0.00051,12.06638]
[1778529831811,25.69,81975.98,1173.7,0.48957,0.00051,12.06638]
[1778529833312,25.69,81975.88,1173.7,0.48951,0.00051,12.06632]
[1778529838454,25.68,81975.79,1173.7,0.48946,0.00051,12.06627]
[1778529839922,25.67,81975.04,1173.7,0.48907,0.00051,12.06584]
[1778529844703,25.67,81976.03,1173.7,0.48958,0.00051,12.0664]
[1778529844906,25.67,81977.97,1173.7,0.49058,0.00051,12.06743]
[1778529845088,25.67,81977.97,1173.7,0.49058,0.00051,12.06743]
[1778529845815,25.67,81989.46,1173.7,0.49648,0.00051,12.07202]
[1778529846775,25.67,81993.77,1173.7,0.49869,0.00051,12.07306]
[1778529847192,25.67,81993.77,1173.7,0.49869,0.00051,12.07306]
[1778529847593,25.67,81993.77,1173.7,0.49869,0.00051,12.07306]
[1778529847691,25.67,81993.77,1173.5,0.49869,0.00051,12.07306]
[1778529847756,25.67,81993.77,1173.5,0.49869,0.00051,12.07306]
[1778529847758,25.67,81993.77,1173.5,0.49869,0.00051,12.07306]
[1778529847872,25.67,81993.77,1173.5,0.49869,0.00051,12.07306]
[1778529847863,25.67,81996.96,1173.5,0.50033,0.00051,12.07359]
[1778529848049,25.67,81996.96,1173.5,0.50033,0.00051,12.07359]
[1778529848324,25.67,81996.96,1173.5,0.50033,0.00051,12.07359]
[1778529848711,25.67,82010.95,1173.5,0.50751,0.00051,12.07352]
[1778529848930,25.67,82010.95,1173.5,0.50751,0.00051,12.07352]
[1778529849037,25.67,82010.95,1173.5,0.50751,0.00051,12.07352]
[1778529849531,25.67,82018.39,1173.5,0.51133,0.00051,12.07188]
[1778529850105,25.67,82018.39,1173.5,0.51133,0.00051,12.07188]
[1778529850108,25.67,82018.39,1173.5,0.51133,0.00051,12.07188]
[1778529850123,25.67,82018.39,1173.5,0.51133,0.00051,12.07188]
[1778529850130,25.67,82018.39,1173.5,0.51133,0.00051,12.07188]
[1778529850669,25.67,82018.39,1173.5,0.51133,0.00051,12.07188]
[1778529851508,25.67,82020.01,1173.5,0.51216,0.00051,12.07138]
[1778529852297,25.67,82022.35,1173.5,0.51336,0.00051,12.07056]
[1778529852402,25.67,82022.35,1173.5,0.51336,0.00051,12.07056]
[1778529852558,25.67,82025.76,1173.5,0.51511,0.00051,12.06917]
[1778529854261,25.67,82026.42,1173.5,0.51545,0.00051,12.06888]
[1778529854572,25.67,82030.63,1173.5,0.51761,0.00051,12.06679]
[1778529856776,25.67,82025.24,1173.5,0.51485,0.00051,12.0694]
[1778529860627,25.67,82025.07,1173.5,0.51476,0.00051,12.06947]
[1778529860629,25.67,82025.07,1173.5,0.51476,0.00051,12.06947]
[1778529860662,25.67,82023.64,1173.5,0.51402,0.00051,12.07006]
[1778529865682,25.67,82024.6,1173.5,0.51452,0.00051,12.06967]
[1778529866940,25.67,82025.32,1173.5,0.51489,0.00051,12.06936]
[1778529867946,25.67,82025.6,1173.5,0.51503,0.00051,12.06924]
[1778529869981,25.67,82027.27,1173.5,0.51588,0.00051,12.06848]
[1778529874988,25.68,82027.79,1173.5,0.51616,0.00051,12.0598]
[1778529875723,25.68,82023.88,1173.5,0.51415,0.00051,12.06153]
[1778529880758,25.68,82022.55,1173.5,0.51347,0.00051,12.06205]
[1778529885793,25.67,82023.0,1173.5,0.5137,0.00051,12.06187]
[1778529888267,25.67,82023.61,1173.5,0.51402,0.00051,12.06163]
[1778529888814,25.67,82027.35,1173.5,0.51594,0.00051,12.06]
[1778529889970,25.67,82027.15,1173.5,0.51583,0.00051,12.0601]
[1778529895022,25.67,82026.62,1173.5,0.51556,0.00051,12.06034]
[1778529900269,25.67,82027.13,1173.5,0.51582,0.00051,12.06011]
[1778529900379,25.67,82027.13,1173.5,0.51582,0.00051,12.06011]
[1778529900898,25.67,82019.73,1173.5,0.51202,0.00051,12.06303]
[1778529902596,25.67,82018.89,1173.5,0.51159,0.00051,12.06329]
[1778529903920,25.67,82023.42,1173.5,0.51392,0.00051,12.06171]
[1778529908954,25.68,82023.56,1173.5,0.51399,0.00051,12.06166]
[1778529911599,25.68,82024.18,1173.5,0.5143,0.00051,12.06141]
[1778529913459,25.68,82021.1,1173.5,0.51272,0.00051,12.06258]
[1778529919130,25.69,82021.8,1173.5,0.51308,0.00051,12.06233]
[1778529919231,25.69,82021.85,1173.5,0.51311,0.00051,12.06231]
[1778529924810,25.69,82022.27,1173.5,0.51332,0.00051,12.06216]
[1778529930102,25.7,82024.58,1173.5,0.5145,0.00051,12.06125]
[1778529935046,25.7,82023.63,1173.5,0.51402,0.00051,12.05319]
[1778529935220,25.7,82023.63,1173.5,0.51402,0.00051,12.05319]
[1778529935308,25.7,82023.63,1173.5,0.51402,0.00051,12.05319]
[1778529935593,25.7,82023.63,1173.5,0.51402,0.00051,12.05319]
[1778529935907,25.7,82023.28,1173.5,0.51384,0.00051,12.05333]
[1778529936144,25.71,82016.75,1173.5,0.51049,0.00051,12.05546]
[1778529937311,25.7,82012.58,1173.5,0.50835,0.00051,12.05638]
[1778529942952,25.7,82013.07,1173.5,0.5086,0.00051,12.05629]
[1778529942973,25.7,82016.39,1173.5,0.51031,0.00051,12.05556]
[1778529943519,25.7,82016.39,1173.5,0.51031,0.00051,12.05556]
[1778529943521,25.7,82016.39,1173.5,0.51031,0.00051,12.05556]
[1778529943598,25.7,82016.11,1173.5,0.51016,0.00051,12.05563]
[1778529946215,25.7,82013.56,1173.5,0.50885,0.00051,12.05619]
[1778529951249,25.7,82014.4,1173.5,0.50928,0.00051,12.05602]
[1778529952846,25.7,82014.51,1173.5,0.50934,0.00051,12.056]
[1778529954612,25.7,82017.59,1173.5,0.51092,0.00051,12.05524]
[1778529959889,25.7,82016.32,1173.5,0.51027,0.00051,12.05557]
[1778529959895,25.7,82016.32,1173.5,0.51027,0.00051,12.05557]
[1778529959897,25.7,82016.32,1173.5,0.51027,0.00051,12.05557]
[1778529959974,25.7,82016.48,1173.5,0.51035,0.00051,12.05553]
[1778529960312,25.7,82022.96,1173.5,0.51368,0.00051,12.05346]
[1778529961472,25.7,82022.96,1173.5,0.51368,0.00051,12.05346]
[1778529961474,25.7,82022.96,1173.5,0.51368,0.00051,12.05346]
[1778529962008,25.7,82024.97,1173.5,0.51471,0.00051,12.05264]
[1778529965811,25.71,82025.27,1173.5,0.51486,0.00051,12.05252]
[1778529965822,25.71,82025.27,1173.5,0.51486,0.00051,12.05252]
[1778529965911,25.71,82025.27,1173.5,0.51486,0.00051,12.05252]
[1778529966660,25.71,82017.4,1173.5,0.51082,0.00051,12.05529]
[1778529969376,25.71,82020.53,1173.5,0.51243,0.00051,12.05434]
[1778529974411,25.71,82019.51,1173.5,0.5119,0.00051,12.05467]
[1778529978871,25.72,82019.09,1173.5,0.51169,0.00051,12.0548]
[1778529978972,25.72,82019.16,1173.5,0.51172,0.00051,12.05478]
[1778529981589,25.72,82019.69,1173.5,0.51199,0.00051,12.05461]
[1778529981624,25.72,82019.69,1173.5,0.51199,0.00051,12.05461]
[1778529981918,25.72,82028.34,1173.5,0.51643,0.00051,12.05111]
[1778529982467,25.72,82033.92,1173.5,0.51929,0.00051,12.04806]
[1778529987502,25.72,82034.54,1173.5,0.5196,0.00051,12.04768]
[1778529990262,25.73,82036.54,1173.5,0.52063,0.00051,12.04642]
[1778529990539,25.73,82036.54,1173.5,0.52063,0.00051,12.04642]
[1778529990794,25.73,82036.54,1173.5,0.52063,0.00051,12.04642]
[1778529990958,25.73,82040.51,1173.5,0.52266,0.00051,12.04366]
[1778529991612,25.73,82059.62,1173.5,0.53245,0.00051,12.01756]
[1778529992892,25.73,82059.62,1173.5,0.53245,0.00051,12.01756]
[1778529992910,25.73,82059.62,1173.5,0.53245,0.00051,12.01756]
[1778529992958,25.73,82060.31,1173.5,0.53281,0.00051,12.0168]
[1778529993261,25.73,82060.31,1173.5,0.53281,0.00051,12.0168]
[1778529994013,25.73,82064.14,1173.5,0.53476,0.00051,12.01234]
[1778529995375,25.73,82064.47,1173.4,0.53493,0.00051,12.01195]
[1778529995381,25.73,82064.47,1173.4,0.53493,0.00051,12.01195]
[1778529995619,25.73,82064.47,1173.4,0.53493,0.00051,12.01195]
[1778529995702,25.73,82064.47,1173.4,0.53493,0.00051,12.01195]
[1778529995710,25.73,82064.47,1173.4,0.53493,0.00051,12.01195]
[1778529995977,25.73,82064.47,1173.4,0.53493,0.00051,12.01195]
[1778529996051,25.73,82065.43,1173.4,0.53542,0.00051,12.01079]
[1778529996567,25.73,82056.78,1173.4,0.531,0.00051,12.02066]
[1778529999788,25.73,82057.19,1173.4,0.5312,0.00051,12.02022]
[1778530001056,25.73,82057.13,1173.4,0.53117,0.00051,12.02029]
[1778530001068,25.73,82057.13,1173.4,0.53117,0.00051,12.02029]
[1778530001139,25.74,82057.35,1173.4,0.53128,0.00051,12.02006]
[1778530001146,25.74,82057.35,1173.4,0.53128,0.00051,12.02006]
[1778530001153,25.74,82057.35,1173.4,0.53128,0.00051,12.02006]
[1778530001168,25.74,82057.35,1173.4,0.53128,0.00051,12.02006]
[1778530001206,25.74,82057.35,1173.4,0.53128,0.00051,12.02006]
[1778530001350,25.74,82057.35,1173.4,0.53128,0.00051,12.02006]
[1778530001448,25.74,82057.35,1173.4,0.53128,0.00051,12.02006]
[1778530002071,25.74,82048.12,1173.4,0.52656,0.00051,12.02906]
[1778530002646,25.74,82048.12,1173.4,0.52656,0.00051,12.02906]
[1778530002862,25.74,82041.02,1173.4,0.52293,0.00051,12.03484]
[1778530003616,25.74,82038.33,1173.4,0.52155,0.00051,12.03677]
[1778530005591,25.74,82038.44,1173.4,0.5216,0.00051,12.03669]
[1778530005832,25.74,82038.44,1173.4,0.5216,0.00051,12.03669]
[1778530005908,25.74,82038.44,1173.4,0.5216,0.00051,12.03669]
[1778530005935,25.74,82038.44,1173.4,0.5216,0.00051,12.03669]
[1778530005937,25.74,82038.44,1173.4,0.5216,0.00051,12.03669]
[1778530005977,25.74,82038.44,1173.4,0.5216,0.00051,12.03669]
[1778530005982,25.74,82038.44,1173.4,0.5216,0.00051,12.03669]
[1778530005993,25.74,82038.44,1173.4,0.5216,0.00051,12.03669]
[1778530006011,25.74,82040.84,1173.4,0.52283,0.00051,12.03497]
[1778530006169,25.74,82040.84,1173.4,0.52283,0.00051,12.03497]
[1778530006301,25.74,82040.84,1173.4,0.52283,0.00051,12.03497]
[1778530006442,25.74,82040.84,1173.4,0.52283,0.00051,12.03497]
[1778530007026,25.74,82071.05,1173.4,0.53828,0.00051,12.00361]
[1778530007157,25.74,82071.05,1173.4,0.53828,0.00051,12.00361]
[1778530007644,25.74,82069.93,1173.4,0.53771,0.00051,12.0051]
[1778530009671,25.74,82068.3,1173.4,0.53687,0.00051,12.00721]
[1778530009689,25.74,82065.45,1173.4,0.53542,0.00051,12.01079]
[1778530011410,25.74,82064.85,1173.4,0.53511,0.00051,12.01153]
[1778530011418,25.74,82064.85,1173.4,0.53511,0.00051,12.01153]
[1778530012208,25.74,82065.35,1173.4,0.53536,0.00051,12.01092]
[1778530012361,25.74,82065.35,1173.4,0.53536,0.00051,12.01092]
[1778530012535,25.74,82065.35,1173.4,0.53536,0.00051,12.01092]
[1778530012574,25.74,82065.35,1173.4,0.53536,0.00051,12.01092]
[1778530012612,25.74,82065.35,1173.4,0.53536,0.00051,12.01092]
[1778530012925,25.74,82065.35,1173.4,0.53536,0.00051,12.01092]
[1778530012950,25.74,82056.51,1173.4,0.53085,0.00051,12.02097]
[1778530014693,25.74,82053.16,1173.4,0.52913,0.00051,12.02437]
[1778530019859,25.74,82054.04,1173.4,0.52958,0.00051,12.0235]
[1778530021139,25.74,82053.13,1173.4,0.52912,0.00051,12.0244]
[1778530026779,25.74,82053.42,1173.4,0.52927,0.00051,12.02411]
[1778530030917,25.74,82057.4,1173.4,0.5313,0.00051,12.02002]
[1778530031324,25.74,82057.4,1173.4,0.5313,0.00051,12.02002]
[1778530034924,25.74,82058.07,1173.4,0.53164,0.00051,12.0193]
[1778530035937,25.74,82058.93,1173.4,0.53208,0.00051,12.01837]
[1778530035985,25.74,82058.36,1173.4,0.53179,0.00051,12.01899]
[1778530036849,25.74,82060.84,1173.4,0.53306,0.00051,12.01624]
[1778530038438,25.74,82059.45,1173.4,0.53235,0.00051,12.0178]
[1778530038701,25.74,82059.45,1173.4,0.53235,0.00051,12.0178]
[1778530038715,25.74,82059.45,1173.4,0.53235,0.00051,12.0178]
[1778530038730,25.74,82059.45,1173.4,0.53235,0.00051,12.0178]
[1778530038863,25.74,82060.12,1173.4,0.53269,0.00051,12.01705]
[1778530043199,25.75,82058.9,1173.4,0.53207,0.00051,12.01841]
[1778530048400,25.75,82059.36,1173.4,0.5323,0.00051,12.01791]
[1778530053628,25.75,82059.26,1173.4,0.53227,0.00051,12.00954]
[1778530055007,25.75,82060.24,1173.4,0.53277,0.00051,12.00845]
[1778530055073,25.75,82060.64,1173.4,0.53297,0.00051,12.008]
[1778530056934,25.75,82061.84,1173.4,0.53358,0.00051,12.00663]
[1778530056986,25.75,82061.84,1173.4,0.53358,0.00051,12.00663]
[1778530058026,25.75,82061.81,1173.4,0.53357,0.00051,12.00667]
[1778530058054,25.75,82061.81,1173.4,0.53357,0.00051,12.00667]
[1778530058089,25.75,82061.81,1173.4,0.53357,0.00051,12.00667]
[1778530058120,25.75,82060.56,1173.4,0.53293,0.00051,12.0081]
[1778530059003,25.75,82057.96,1173.4,0.5316,0.00051,12.01097]
[1778530064040,25.75,82058.16,1173.4,0.5317,0.00051,12.01075]
[1778530066029,25.75,82056.96,1173.4,0.53109,0.00051,12.01204]
[1778530066111,25.75,82056.96,1173.4,0.53109,0.00051,12.01204]
[1778530066115,25.75,82056.96,1173.4,0.53109,0.00051,12.01204]
[1778530066136,25.75,82056.96,1173.4,0.53109,0.00051,12.01204]
[1778530066382,25.75,82056.46,1173.4,0.53083,0.00051,12.01257]
[1778530067061,25.75,82045.22,1173.4,0.52508,0.00051,12.0231]
[1778530068416,25.75,82043.41,1173.4,0.52415,0.00051,12.02456]
[1778530068428,25.75,82043.41,1173.4,0.52415,0.00051,12.02456]
[1778530068462,25.75,82043.41,1173.4,0.52415,0.00051,12.02456]
[1778530069088,25.75,82043.41,1173.4,0.52415,0.00051,12.02456]
[1778530069102,25.75,82037.05,1173.4,0.5209,0.00051,12.02918]
[1778530069212,25.75,82037.05,1173.4,0.5209,0.00051,12.02918]
[1778530069230,25.75,82037.05,1173.4,0.5209,0.00051,12.02918]
[1778530069268,25.75,82037.05,1173.4,0.5209,0.00051,12.02918]
[1778530069456,25.75,82037.05,1173.4,0.5209,0.00051,12.02918]
[1778530069468,25.75,82037.05,1173.4,0.5209,0.00051,12.02918]
[1778530069514,25.75,82037.05,1173.4,0.5209,0.00051,12.02918]
[1778530069709,25.75,82037.05,1173.4,0.5209,0.00051,12.02918]
[1778530069996,25.75,82037.05,1173.4,0.5209,0.00051,12.02918]
[1778530070084,25.75,82022.56,1173.4,0.51347,0.00051,12.03672]
[1778530071091,25.75,82022.56,1173.4,0.51347,0.00051,12.03672]
[1778530071100,25.75,82017.67,1173.4,0.51096,0.00051,12.03832]
[1778530071410,25.75,82017.67,1173.4,0.51096,0.00051,12.03832]
[1778530071433,25.75,82017.67,1173.4,0.51096,0.00051,12.03832]
[1778530071509,25.75,82017.67,1173.4,0.51096,0.00051,12.03832]
[1778530071513,25.75,82017.67,1173.4,0.51096,0.00051,12.03832]
[1778530071680,25.75,82017.67,1173.4,0.51096,0.00051,12.03832]
[1778530072098,25.75,82020.65,1173.4,0.51249,0.00051,12.0374]
[1778530072895,25.75,82020.65,1173.4,0.51249,0.00051,12.0374]
[1778530075492,25.75,82022.4,1173.4,0.51338,0.00051,12.03678]
[1778530076127,25.75,82026.3,1173.4,0.51538,0.00051,12.03518]
[1778530076424,25.75,82026.3,1173.4,0.51538,0.00051,12.03518]
[1778530077892,25.75,82026.49,1173.4,0.51548,0.00051,12.03509]
[1778530077940,25.75,82026.49,1173.4,0.51548,0.00051,12.03509]
[1778530077941,25.75,82026.49,1173.4,0.51548,0.00051,12.03509]
[1778530077957,25.75,82026.49,1173.4,0.51548,0.00051,12.03509]
[1778530078044,25.75,82026.49,1173.4,0.51548,0.00051,12.03509]
[1778530078053,25.75,82026.49,1173.4,0.51548,0.00051,12.03509]
[1778530078142,25.75,82030.91,1173.4,0.51775,0.00051,12.03289]
[1778530078207,25.75,82030.91,1173.4,0.51775,0.00051,12.03289]
[1778530079149,25.75,82038.73,1173.4,0.52175,0.00051,12.02804]
[1778530080444,25.75,82038.73,1173.4,0.52175,0.00051,12.02804]
[1778530086564,25.76,82040.01,1173.4,0.52241,0.00051,12.02714]
[1778530086738,25.76,82040.01,1173.4,0.52241,0.00051,12.02714]
[1778530089172,25.76,82040.25,1173.4,0.52253,0.00051,12.02697]
[1778530094254,25.76,82042.01,1173.4,0.52343,0.00051,12.02566]
[1778530096224,25.76,82041.41,1173.4,0.52312,0.00051,12.02612]
[1778530096232,25.76,82041.41,1173.4,0.52312,0.00051,12.02612]
[1778530096618,25.76,82041.41,1173.4,0.52312,0.00051,12.02612]
[1778530097275,25.76,82045.66,1173.4,0.52529,0.00051,12.02275]
[1778530099352,25.76,82045.98,1173.4,0.52546,0.00051,12.02249]
[1778530101071,25.76,82045.84,1173.4,0.52539,0.00051,12.0226]
[1778530102894,25.76,82045.06,1173.4,0.52499,0.00051,12.02325]
[1778530103088,25.76,82045.06,1173.4,0.52499,0.00051,12.02325]
[1778530103030,25.77,82044.73,1173.4,0.52482,0.00051,12.02352]
[1778530103812,25.77,82044.73,1173.4,0.52482,0.00051,12.02352]
[1778530106854,25.76,82047.14,1173.4,0.52605,0.00051,12.0215]
[1778530112687,25.77,82047.76,1173.4,0.52638,0.00051,12.01249]
[1778530118422,25.77,82048.08,1173.4,0.52654,0.00051,12.01222]
[1778530120804,25.77,82048.17,1173.4,0.52659,0.00051,12.01214]
[1778530124568,25.78,82048.58,1173.4,0.52679,0.00051,12.01178]
[1778530125304,25.78,82048.48,1173.4,0.52674,0.00051,12.01187]
[1778530125338,25.78,82048.48,1173.4,0.52674,0.00051,12.01187]
[1778530125384,25.78,82048.48,1173.4,0.52674,0.00051,12.01187]
[1778530125527,25.78,82048.48,1173.4,0.52674,0.00051,12.01187]
[1778530125585,25.78,82048.48,1173.4,0.52674,0.00051,12.01187]
[1778530125629,25.78,82044.67,1173.4,0.52479,0.00051,12.01511]
[1778530126478,25.78,82042.11,1173.4,0.52348,0.00051,12.01713]
[1778530131513,25.78,82039.62,1173.4,0.5222,0.00051,12.01897]
[1778530136478,25.78,82041.22,1173.4,0.52302,0.00051,12.01781]
[1778530141586,25.78,82041.3,1173.4,0.52306,0.00051,12.01775]
[1778530145337,25.79,82040.98,1173.4,0.5229,0.00051,12.018]
[1778530146931,25.79,82041.74,1173.4,0.52328,0.00051,12.01743]
[1778530151788,25.79,82043.3,1173.4,0.52408,0.00051,12.01623]
[1778530154088,25.79,82040.95,1173.4,0.52288,0.00051,12.01802]
[1778530154918,25.79,82044.38,1173.4,0.52463,0.00051,12.01537]
[1778530164171,25.79,82042.86,1173.4,0.52386,0.00051,12.01657]
[1778530172712,25.79,82042.61,1173.4,0.52374,0.00051,12.00829]
[1778530172815,25.79,82042.61,1173.4,0.52374,0.00051,12.00829]
[1778530172897,25.79,82045.51,1173.4,0.52522,0.00051,12.00597]
[1778530174345,25.79,82045.3,1173.4,0.52512,0.00051,12.00614]
[1778530174354,25.79,82045.3,1173.4,0.52512,0.00051,12.00614]
[1778530174357,25.79,82045.3,1173.4,0.52512,0.00051,12.00614]
[1778530174426,25.79,82045.3,1173.4,0.52512,0.00051,12.00614]
[1778530174441,25.79,82045.3,1173.4,0.52512,0.00051,12.00614]
[1778530174453,25.79,82045.3,1173.4,0.52512,0.00051,12.00614]
[1778530174539,25.79,82045.3,1173.4,0.52512,0.00051,12.00614]
[1778530174588,25.79,82045.3,1173.4,0.52512,0.00051,12.00614]
[1778530174648,25.79,82045.3,1173.4,0.52512,0.00051,12.00614]
[1778530174722,25.79,82045.3,1173.4,0.52512,0.00051,12.00614]
[1778530174761,25.79,82045.3,1173.4,0.52512,0.00051,12.00614]
[1778530174955,25.79,82045.3,1173.4,0.52512,0.00051,12.00614]
[1778530175190,25.79,82033.59,1173.4,0.51912,0.00051,12.01446]
[1778530176041,25.79,82033.59,1173.4,0.51912,0.00051,12.01446]
[1778530176159,25.79,82022.63,1173.4,0.5135,0.00051,12.01978]
[1778530178151,25.79,82022.7,1173.4,0.51354,0.00051,12.01975]
[1778530179863,25.79,82024.04,1173.4,0.51422,0.00051,12.01923]
[1778530180438,25.79,82024.49,1173.4,0.51445,0.00051,12.01904]
[1778530186257,25.79,82025.03,1173.4,0.51473,0.00051,12.01882]
[1778530191936,25.8,82026.46,1173.4,0.51546,0.00051,12.01819]
[1778530193477,25.8,82026.23,1173.4,0.51535,0.00051,12.0183]
[1778530194557,25.8,82026.37,1173.4,0.51542,0.00051,12.01823]
[1778530194562,25.8,82026.37,1173.4,0.51542,0.00051,12.01823]
[1778530194578,25.8,82026.37,1173.4,0.51542,0.00051,12.01823]
[1778530195104,25.8,82029.31,1173.4,0.51692,0.00051,12.01682]
[1778530197979,25.79,82035.04,1173.4,0.51986,0.00051,12.01358]
[1778530199993,25.79,82039.33,1173.4,0.52206,0.00051,12.01072]
[1778530203014,25.8,82042.12,1173.4,0.52349,0.00051,12.00867]
[1778530206634,25.8,82041.99,1173.4,0.52342,0.00051,12.00877]
[1778530207042,25.8,82043.81,1173.4,0.52435,0.00051,12.00736]
[1778530207284,25.8,82043.81,1173.4,0.52435,0.00051,12.00736]
[1778530208049,25.8,82046.36,1173.4,0.52565,0.00051,12.00526]
[1778530208657,25.8,82046.36,1173.4,0.52565,0.00051,12.00526]
[1778530209056,25.8,82045.92,1173.4,0.52543,0.00051,12.00564]
[1778530214091,25.8,82043.95,1173.4,0.52442,0.00051,12.00725]
[1778530217443,25.8,82043.85,1173.4,0.52437,0.00051,12.00733]
[1778530217458,25.8,82043.85,1173.4,0.52437,0.00051,12.00733]
[1778530217476,25.8,82043.85,1173.4,0.52437,0.00051,12.00733]
[1778530218089,25.8,82043.85,1173.4,0.52437,0.00051,12.00733]
[1778530218119,25.8,82038.44,1173.4,0.5216,0.00051,12.01135]
[1778530223154,25.8,82036.6,1173.4,0.52065,0.00051,12.01259]
[1778530224726,25.81,82036.7,1173.4,0.5207,0.00051,12.01253]
[1778530224728,25.81,82036.7,1173.4,0.5207,0.00051,12.01253]
[1778530230204,25.81,82039.59,1173.4,0.52218,0.00051,12.01056]
[1778530234819,25.81,82041.6,1173.4,0.52322,0.00051,12.0006]
[1778530235239,25.81,82042.13,1173.4,0.52349,0.00051,12.0002]
[1778530239268,25.8,82039.3,1173.4,0.52205,0.00051,12.00227]
[1778530239403,25.8,82039.3,1173.4,0.52205,0.00051,12.00227]
[1778530240055,25.8,82039.3,1173.4,0.52205,0.00051,12.00227]
[1778530240275,25.8,82028.14,1173.4,0.51633,0.00051,12.00893]
[1778530241139,25.8,82028.14,1173.4,0.51633,0.00051,12.00893]
[1778530241313,25.8,82028.14,1173.4,0.51633,0.00051,12.00893]
[1778530241602,25.79,82026.18,1173.4,0.51533,0.00051,12.00984]
[1778530242289,25.79,82028.22,1173.4,0.51638,0.00051,12.00888]
[1778530247324,25.76,82028.28,1173.4,0.51642,0.00051,12.00884]
[1778530248844,25.76,82028.28,1173.4,0.51642,0.00051,12.00884]
[1778530248849,25.76,82028.28,1173.4,0.51642,0.00051,12.00884]
[1778530248946,25.76,82029.37,1173.4,0.51698,0.00051,12.00829]
[1778530254269,25.74,82030.31,1173.4,0.51747,0.00051,12.00779]
[1778530260038,25.72,82030.51,1173.4,0.51759,0.00051,12.00767]
[1778530265956,25.7,82029.17,1173.4,0.51691,0.00051,12.00835]
[1778530271493,25.67,82029.43,1173.4,0.51706,0.00052,12.0082]
[1778530274917,25.66,82028.62,1173.4,0.51665,0.00052,12.00861]
[1778530277742,25.65,82029.77,1173.4,0.51724,0.00052,12.00801]
[1778530277754,25.65,82029.77,1173.4,0.51724,0.00052,12.00801]
[1778530277943,25.65,82029.88,1173.4,0.5173,0.00052,12.00795]
[1778530278813,25.64,82039.39,1173.4,0.52221,0.00052,12.00202]
[1778530284585,25.62,82040.26,1173.4,0.52268,0.00052,12.00135]
[1778530290015,25.6,82041.17,1173.4,0.52316,0.00052,12.00065]
[1778530290050,25.6,82043.67,1173.4,0.52445,0.00052,11.99868]
[1778530295663,25.57,82044.43,1173.4,0.52488,0.00052,11.98953]
[1778530300698,25.55,82044.35,1173.4,0.52486,0.00052,11.98956]
[1778530306090,25.53,82044.35,1173.4,0.52487,0.00052,11.98954]
[1778530306161,25.53,82044.35,1173.4,0.52487,0.00052,11.98954]
[1778530306176,25.53,82044.35,1173.4,0.52487,0.00052,11.98954]
[1778530306206,25.53,82044.35,1173.4,0.52487,0.00052,11.98954]
[1778530306364,25.53,82044.92,1173.4,0.52517,0.00052,11.98906]
[1778530306475,25.53,82044.92,1173.4,0.52517,0.00052,11.98906]
[1778530306929,25.53,82044.92,1173.4,0.52517,0.00052,11.98906]
[1778530306940,25.53,82044.92,1173.4,0.52517,0.00052,11.98906]
[1778530307364,25.52,82023.16,1173.4,0.51389,0.00052,12.00251]
[1778530308044,25.52,82024.69,1173.4,0.51469,0.00052,12.00187]
[1778530308520,25.52,82024.69,1173.4,0.51469,0.00052,12.00187]
[1778530308560,25.52,82024.69,1173.4,0.51469,0.00052,12.00187]
[1778530308572,25.52,82024.69,1173.4,0.51469,0.00052,12.00187]
[1778530308581,25.52,82024.69,1173.4,0.51469,0.00052,12.00187]
[1778530308622,25.52,82024.69,1173.4,0.51469,0.00052,12.00187]
[1778530308741,25.52,82024.69,1173.4,0.51469,0.00052,12.00187]
[1778530308807,25.52,82024.69,1173.4,0.51469,0.00052,12.00187]
[1778530308845,25.52,82024.69,1173.4,0.51469,0.00052,12.00187]
[1778530308860,25.52,82024.69,1173.4,0.51469,0.00052,12.00187]
[1778530308966,25.52,82024.69,1173.4,0.51469,0.00052,12.00187]
[1778530308980,25.52,82024.69,1173.4,0.51469,0.00052,12.00187]
[1778530309282,25.51,82014.68,1173.4,0.50949,0.00052,12.00515]
[1778530309482,25.51,82014.68,1173.4,0.50949,0.00052,12.00515]
[1778530309513,25.51,82014.68,1173.4,0.50949,0.00052,12.00515]
[1778530310017,25.51,82014.68,1173.4,0.50949,0.00052,12.00515]
[1778530310113,25.51,82014.68,1173.4,0.50949,0.00052,12.00515]
[1778530310118,25.51,82014.68,1173.4,0.50949,0.00052,12.00515]
[1778530310128,25.51,82014.68,1173.4,0.50949,0.00052,12.00515]
[1778530310186,25.51,82014.68,1173.4,0.50949,0.00052,12.00515]
[1778530310255,25.51,82014.68,1173.4,0.50949,0.00052,12.00515]
[1778530310276,25.51,81982.02,1173.4,0.49253,0.00052,12.00166]
[1778530310586,25.51,81982.02,1173.4,0.49253,0.00052,12.00166]
[1778530310924,25.51,81982.02,1173.4,0.49253,0.00052,12.00166]
[1778530310966,25.51,81982.02,1173.4,0.49253,0.00052,12.00166]
[1778530311026,25.51,81982.02,1173.4,0.49253,0.00052,12.00166]
[1778530311228,25.51,81982.02,1173.4,0.49253,0.00052,12.00166]
[1778530311237,25.51,81982.02,1173.4,0.49253,0.00052,12.00166]
[1778530311343,25.51,81933.99,1173.4,0.46759,0.00052,11.95713]
[1778530311790,25.51,81933.99,1173.4,0.46759,0.00052,11.95713]
[1778530311948,25.51,81933.99,1173.4,0.46759,0.00052,11.95713]
[1778530311992,25.51,81933.99,1173.4,0.46759,0.00052,11.95713]
[1778530312019,25.51,81933.99,1173.4,0.46759,0.00052,11.95713]
[1778530312032,25.51,81933.99,1173.4,0.46759,0.00052,11.95713]
[1778530312076,25.51,81933.99,1173.4,0.46759,0.00052,11.95713]
[1778530312079,25.51,81933.99,1173.4,0.46759,0.00052,11.95713]
[1778530312226,25.51,81933.99,1173.4,0.46759,0.00052,11.95713]
[1778530312253,25.51,81933.99,1173.4,0.46759,0.00052,11.95713]
[1778530312313,25.51,81933.99,1173.4,0.46759,0.00052,11.95713]
[1778530312312,25.51,81912.88,1173.4,0.45667,0.00052,11.92282]
[1778530312472,25.51,81912.88,1173.4,0.45667,0.00052,11.92282]
[1778530312490,25.51,81912.88,1173.4,0.45667,0.00052,11.92282]
[1778530312497,25.51,81912.88,1173.4,0.45667,0.00052,11.92282]
[1778530312529,25.51,81912.88,1173.4,0.45667,0.00052,11.92282]
[1778530312540,25.51,81912.88,1173.4,0.45667,0.00052,11.92282]
[1778530312557,25.51,81912.88,1173.4,0.45667,0.00052,11.92282]
[1778530312819,25.51,81912.88,1173.4,0.45667,0.00052,11.92282]
[1778530312860,25.51,81912.88,1173.4,0.45667,0.00052,11.92282]
[1778530313066,25.51,81912.88,1173.4,0.45667,0.00052,11.92282]
[1778530313214,25.51,81912.88,1173.4,0.45667,0.00052,11.92282]
[1778530313334,25.51,81912.88,1173.4,0.45667,0.00052,11.92282]
[1778530313351,25.51,81879.94,1173.4,0.43967,0.00051,11.85146]
[1778530313409,25.51,81879.94,1173.4,0.43967,0.00051,11.85146]
[1778530313544,25.51,81879.94,1173.4,0.43967,0.00051,11.85146]
[1778530313739,25.51,81879.94,1173.4,0.43967,0.00051,11.85146]
[1778530313792,25.51,81879.94,1173.4,0.43967,0.00051,11.85146]
[1778530313828,25.51,81879.94,1173.4,0.43967,0.00051,11.85146]
[1778530314027,25.51,81879.94,1173.4,0.43967,0.00051,11.85146]
[1778530314185,25.51,81879.94,1173.4,0.43967,0.00051,11.85146]
[1778530314278,25.51,81879.94,1173.4,0.43967,0.00051,11.85146]
[1778530314284,25.51,81879.94,1173.4,0.43967,0.00051,11.85146]
[1778530314351,25.51,81846.27,1173.4,0.42239,0.00051,11.75642]
[1778530314827,25.51,81846.27,1173.4,0.42239,0.00051,11.75642]
[1778530314931,25.51,81846.27,1173.4,0.42239,0.00051,11.75642]
[1778530315092,25.51,81846.27,1173.4,0.42239,0.00051,11.75642]
[1778530315110,25.51,81846.27,1173.4,0.42239,0.00051,11.75642]
[1778530315167,25.51,81846.27,1173.4,0.42239,0.00051,11.75642]
[1778530315368,25.49,81862.71,1173.4,0.43076,0.00051,11.80533]
[1778530315413,25.49,81862.71,1173.4,0.43076,0.00051,11.80533]
[1778530315559,25.49,81862.71,1173.4,0.43076,0.00051,11.80533]
[1778530315804,25.49,81862.71,1173.4,0.43076,0.00051,11.80533]
[1778530315822,25.49,81862.71,1173.4,0.43076,0.00051,11.80533]
[1778530315910,25.49,81862.71,1173.4,0.43076,0.00051,11.80533]
[1778530316007,25.49,81862.71,1173.4,0.43076,0.00051,11.80533]
[1778530316381,25.49,81880.72,1173.4,0.44002,0.00051,11.85317]
[1778530316434,25.49,81880.72,1173.4,0.44002,0.00051,11.85317]
[1778530316723,25.49,81880.72,1173.4,0.44002,0.00051,11.85317]
[1778530316768,25.49,81880.72,1173.4,0.44002,0.00051,11.85317]
[1778530316800,25.49,81880.72,1173.4,0.44002,0.00051,11.85317]
[1778530316811,25.49,81880.72,1173.4,0.44002,0.00051,11.85317]
[1778530316942,25.49,81880.72,1173.4,0.44002,0.00051,11.85317]
[1778530316947,25.49,81880.72,1173.4,0.44002,0.00051,11.85317]
[1778530316981,25.49,81880.72,1173.4,0.44002,0.00051,11.85317]
[1778530316988,25.49,81880.72,1173.4,0.44002,0.00051,11.85317]
[1778530317038,25.49,81880.72,1173.4,0.44002,0.00051,11.85317]
[1778530317044,25.49,81880.72,1173.4,0.44002,0.00051,11.85317]
[1778530317389,25.49,81880.72,1173.4,0.44002,0.00051,11.85317]
[1778530317145,25.49,81872.25,1173.4,0.43566,0.00051,11.83144]
[1778530317452,25.49,81872.25,1173.4,0.43566,0.00051,11.83144]
[1778530317561,25.49,81872.25,1173.4,0.43566,0.00051,11.83144]
[1778530317812,25.49,81872.25,1173.4,0.43566,0.00051,11.83144]
[1778530318347,25.49,81872.25,1173.4,0.43566,0.00051,11.83144]
[1778530318382,25.49,81863.65,1173.4,0.43124,0.00051,11.80794]
[1778530318770,25.49,81863.65,1173.4,0.43124,0.00051,11.80794]
[1778530318830,25.49,81863.65,1173.4,0.43124,0.00051,11.80794]
[1778530318965,25.49,81863.65,1173.4,0.43124,0.00051,11.80794]
[1778530318968,25.49,81863.65,1173.4,0.43124,0.00051,11.80794]
[1778530319026,25.49,81863.65,1173.4,0.43124,0.00051,11.80794]
[1778530319207,25.49,81863.65,1173.4,0.43124,0.00051,11.80794]
[1778530319275,25.49,81863.65,1173.4,0.43124,0.00051,11.80794]
[1778530319297,25.49,81863.65,1173.4,0.43124,0.00051,11.80794]
[1778530319300,25.49,81855.31,1173.4,0.42695,0.00051,11.78375]
[1778530319509,25.49,81855.31,1173.4,0.42695,0.00051,11.78375]
[1778530319885,25.49,81855.31,1173.4,0.42695,0.00051,11.78375]
[1778530319888,25.49,81855.31,1173.4,0.42695,0.00051,11.78375]
[1778530320127,25.48,81845.02,1173.4,0.42168,0.00051,11.75203]
[1778530321322,25.48,81845.02,1173.4,0.42168,0.00051,11.75203]
[1778530321607,25.48,81844.75,1173.4,0.42154,0.00051,11.75116]
[1778530321744,25.48,81844.75,1173.4,0.42154,0.00051,11.75116]
[1778530321762,25.48,81844.75,1173.4,0.42154,0.00051,11.75116]
[1778530321894,25.48,81844.75,1173.4,0.42154,0.00051,11.75116]
[1778530322011,25.48,81844.75,1173.4,0.42154,0.00051,11.75116]
[1778530322020,25.48,81844.75,1173.4,0.42154,0.00051,11.75116]
[1778530322124,25.48,81844.75,1173.4,0.42154,0.00051,11.75116]
[1778530322310,25.48,81844.75,1173.4,0.42154,0.00051,11.75116]
[1778530322368,25.48,81852.68,1173.4,0.42559,0.00051,11.77578]
[1778530323088,25.48,81852.68,1173.4,0.42559,0.00051,11.77578]
[1778530323386,25.48,81869.58,1173.4,0.43426,0.00051,11.8242]
[1778530323599,25.48,81869.58,1173.4,0.43426,0.00051,11.8242]
[1778530324232,25.48,81869.58,1173.4,0.43426,0.00051,11.8242]
[1778530324332,25.48,81871.25,1173.4,0.43512,0.00051,11.82868]
[1778530324530,25.48,81871.25,1173.4,0.43512,0.00051,11.82868]
[1778530324533,25.48,81871.25,1173.4,0.43512,0.00051,11.82868]
[1778530325272,25.48,81871.25,1173.4,0.43512,0.00051,11.82868]
[1778530326736,25.48,81870.75,1173.4,0.43486,0.00051,11.82734]
[1778530326736,25.48,81870.75,1173.4,0.43486,0.00051,11.82734]
[1778530327045,25.48,81870.75,1173.4,0.43486,0.00051,11.82734]
[1778530327089,25.48,81870.75,1173.4,0.43486,0.00051,11.82734]
[1778530327251,25.48,81870.75,1173.4,0.43486,0.00051,11.82734]
[1778530327411,25.48,81863.03,1173.4,0.4309,0.00051,11.80608]
[1778530327566,25.48,81863.03,1173.4,0.4309,0.00051,11.80608]
[1778530327573,25.48,81863.03,1173.4,0.4309,0.00051,11.80608]
[1778530327711,25.48,81863.03,1173.4,0.4309,0.00051,11.80608]
[1778530328197,25.48,81850.26,1173.4,0.42435,0.00051,11.76836]
[1778530328822,25.48,81850.26,1173.4,0.42435,0.00051,11.76836]
[1778530329125,25.48,81850.26,1173.4,0.42435,0.00051,11.76836]
[1778530329133,25.48,81850.26,1173.4,0.42435,0.00051,11.76836]
[1778530329140,25.48,81850.26,1173.4,0.42435,0.00051,11.76836]
[1778530329309,25.48,81850.26,1173.4,0.42435,0.00051,11.76836]
[1778530329350,25.48,81850.26,1173.4,0.42435,0.00051,11.76836]
[1778530329411,25.48,81850.26,1173.4,0.42435,0.00051,11.76836]
[1778530329456,25.48,81849.38,1173.4,0.4239,0.00051,11.76565]
[1778530329578,25.48,81849.38,1173.4,0.4239,0.00051,11.76565]
[1778530329662,25.48,81849.38,1173.4,0.4239,0.00051,11.76565]
[1778530329694,25.48,81849.38,1173.4,0.4239,0.00051,11.76565]
[1778530330077,25.48,81849.38,1173.4,0.4239,0.00051,11.76565]
[1778530330104,25.48,81849.38,1173.4,0.4239,0.00051,11.76565]
[1778530330108,25.48,81849.38,1173.4,0.4239,0.00051,11.76565]
[1778530330311,25.48,81876.64,1173.4,0.43789,0.00051,11.84277]
[1778530330428,25.48,81876.64,1173.4,0.43789,0.00051,11.84277]
[1778530330571,25.48,81876.64,1173.4,0.43789,0.00051,11.84277]
[1778530331103,25.48,81876.64,1173.4,0.43789,0.00051,11.84277]
[1778530331110,25.48,81876.64,1173.4,0.43789,0.00051,11.84277]
[1778530331214,25.48,81898.49,1173.4,0.44916,0.00052,11.89405]
[1778530331595,25.48,81898.49,1173.4,0.44916,0.00052,11.89405]
[1778530331633,25.48,81898.49,1173.4,0.44916,0.00052,11.89405]
[1778530331838,25.48,81898.49,1173.4,0.44916,0.00052,11.89405]
[1778530331854,25.48,81898.49,1173.4,0.44916,0.00052,11.89405]
[1778530331857,25.48,81898.49,1173.4,0.44916,0.00052,11.89405]
[1778530331954,25.48,81898.49,1173.4,0.44916,0.00052,11.89405]
[1778530332142,25.48,81899.66,1173.4,0.44977,0.00052,11.89653]
[1778530332605,25.48,81899.66,1173.4,0.44977,0.00052,11.89653]
[1778530332959,25.48,81893.89,1173.4,0.44679,0.00052,11.88404]
[1778530334400,25.48,81888.74,1173.4,0.44413,0.00052,11.87233]
[1778530335043,25.48,81888.74,1173.4,0.44413,0.00052,11.87233]
[1778530335586,25.48,81888.45,1173.4,0.44398,0.00052,11.87166]
[1778530335700,25.48,81888.45,1173.4,0.44398,0.00052,11.87166]
[1778530335836,25.48,81888.45,1173.4,0.44398,0.00052,11.87166]
[1778530336189,25.48,81896.26,1173.4,0.44801,0.00052,11.88924]
[1778530337197,25.48,81900.2,1173.4,0.45005,0.00052,11.89765]
[1778530337462,25.48,81900.2,1173.4,0.45005,0.00052,11.89765]
[1778530337561,25.48,81900.2,1173.4,0.45005,0.00052,11.89765]
[1778530337605,25.48,81900.2,1173.4,0.45005,0.00052,11.89765]
[1778530337982,25.48,81900.2,1173.4,0.45005,0.00052,11.89765]
[1778530338029,25.48,81900.2,1173.4,0.45005,0.00052,11.89765]
[1778530338054,25.48,81900.2,1173.4,0.45005,0.00052,11.89765]
[1778530338078,25.48,81900.2,1173.4,0.45005,0.00052,11.89765]
[1778530338091,25.48,81900.2,1173.4,0.45005,0.00052,11.89765]
[1778530338170,25.48,81900.2,1173.4,0.45005,0.00052,11.89765]
[1778530338173,25.48,81900.2,1173.4,0.45005,0.00052,11.89765]
[1778530338192,25.48,81919.44,1173.4,0.46,0.00052,11.93427]
[1778530339074,25.48,81931.72,1173.4,0.46637,0.00052,11.95375]
[1778530339558,25.48,81931.72,1173.4,0.46637,0.00052,11.95375]
[1778530339603,25.48,81931.72,1173.4,0.46637,0.00052,11.95375]
[1778530339927,25.48,81931.72,1173.4,0.46637,0.00052,11.95375]
[1778530340054,25.48,81931.72,1173.4,0.46637,0.00052,11.95375]
[1778530340394,25.48,81921.69,1173.4,0.46117,0.00052,11.93806]
[1778530340590,25.48,81921.69,1173.4,0.46117,0.00052,11.93806]
[1778530340640,25.48,81921.69,1173.4,0.46117,0.00052,11.93806]
[1778530341329,25.48,81921.69,1173.4,0.46117,0.00052,11.93806]
[1778530341402,25.48,81918.22,1173.4,0.45938,0.00052,11.93219]
[1778530341806,25.48,81918.22,1173.4,0.45938,0.00052,11.93219]
[1778530342301,25.48,81918.22,1173.4,0.45938,0.00052,11.93219]
[1778530342331,25.48,81918.22,1173.4,0.45938,0.00052,11.93219]
[1778530342815,25.48,81915.98,1173.4,0.45822,0.00052,11.92825]
[1778530343032,25.48,81920.21,1173.4,0.4604,0.00052,11.93559]
[1778530344764,25.48,81922.32,1173.4,0.4615,0.00052,11.93912]
[1778530344766,25.48,81922.32,1173.4,0.4615,0.00052,11.93912]
[1778530345046,25.48,81921.64,1173.4,0.46115,0.00052,11.938]
[1778530348133,25.48,81921.08,1173.4,0.46086,0.00052,11.93707]
[1778530348141,25.48,81921.08,1173.4,0.46086,0.00052,11.93707]
[1778530349521,25.48,81923.37,1173.4,0.46205,0.00052,11.94086]
[1778530349930,25.48,81923.37,1173.4,0.46205,0.00052,11.94086]
[1778530350304,25.48,81923.37,1173.4,0.46205,0.00052,11.94086]
[1778530350412,25.49,81927.35,1173.4,0.46411,0.00052,11.94719]
[1778530351088,25.49,81932.26,1173.4,0.46663,0.00052,11.94605]
[1778530352220,25.49,81935.25,1173.4,0.46818,0.00052,11.9503]
[1778530356123,25.49,81925.96,1173.4,0.46337,0.00052,11.93651]
[1778530356825,25.49,81925.96,1173.4,0.46337,0.00052,11.93651]
[1778530357130,25.49,81917.94,1173.4,0.45921,0.00052,11.9232]
[1778530358443,25.49,81913.64,1173.4,0.45698,0.00052,11.91554]
[1778530361299,25.5,81910.82,1173.4,0.45553,0.00052,11.91034]
[1778530362912,25.5,81910.84,1173.4,0.45555,0.00052,11.9104]
[1778530362950,25.5,81910.84,1173.4,0.45555,0.00052,11.9104]
[1778530362960,25.5,81910.84,1173.4,0.45555,0.00052,11.9104]
[1778530363172,25.5,81917.27,1173.4,0.45888,0.00052,11.92209]
[1778530363459,25.5,81917.27,1173.4,0.45888,0.00052,11.92209]
[1778530364919,25.5,81918.34,1173.4,0.45943,0.00052,11.92395]
[1778530364921,25.5,81918.34,1173.4,0.45943,0.00052,11.92395]
[1778530365187,25.5,81918.33,1173.4,0.45943,0.00052,11.92393]
[1778530370222,25.5,81917.51,1173.4,0.459,0.00052,11.92251]
[1778530371671,25.5,81917.71,1173.4,0.45911,0.00052,11.92286]
[1778530371673,25.5,81917.71,1173.4,0.45911,0.00052,11.92286]
[1778530372235,25.5,81922.31,1173.4,0.46149,0.00052,11.93067]
[1778530373870,25.5,81923.13,1173.4,0.46192,0.00052,11.93201]
[1778530373875,25.5,81923.13,1173.4,0.46192,0.00052,11.93201]
[1778530374249,25.5,81923.46,1173.4,0.46209,0.00052,11.93255]
[1778530375574,25.5,81922.04,1173.4,0.46135,0.00052,11.93022]
[1778530376357,25.5,81922.04,1173.4,0.46135,0.00052,11.93022]
[1778530376359,25.5,81922.04,1173.4,0.46135,0.00052,11.93022]
[1778530376411,25.5,81913.32,1173.4,0.45683,0.00052,11.915]
[1778530378439,25.5,81918.08,1173.4,0.4593,0.00052,11.9235]
[1778530380990,25.5,81916.47,1173.4,0.45846,0.00052,11.92068]
[1778530381048,25.5,81916.47,1173.4,0.45846,0.00052,11.92068]
[1778530381113,25.5,81916.47,1173.4,0.45846,0.00052,11.92068]
[1778530381136,25.5,81916.47,1173.4,0.45846,0.00052,11.92068]
[1778530381156,25.5,81916.47,1173.4,0.45846,0.00052,11.92068]
[1778530381382,25.5,81916.47,1173.4,0.45846,0.00052,11.92068]
[1778530381435,25.5,81916.47,1173.4,0.45846,0.00052,11.92068]
[1778530381457,25.5,81929.27,1173.4,0.4651,0.00052,11.94167]
[1778530382438,25.5,81929.27,1173.4,0.4651,0.00052,11.94167]
[1778530382424,25.5,81939.52,1173.4,0.47042,0.00052,11.95609]
[1778530383444,25.5,81939.52,1173.4,0.47042,0.00052,11.95609]
[1778530383314,25.5,81936.13,1173.4,0.46866,0.00052,11.95156]
[1778530384320,25.5,81932.09,1173.4,0.46656,0.00052,11.94585]
[1778530384487,25.5,81932.09,1173.4,0.46656,0.00052,11.94585]
[1778530385327,25.5,81927.46,1173.4,0.46416,0.00052,11.9389]
[1778530387419,25.5,81924.52,1173.4,0.46264,0.00052,11.93426]
[1778530393381,25.5,81921.97,1173.4,0.46132,0.00052,11.93012]
[1778530394012,25.5,81922.12,1173.4,0.4614,0.00052,11.93037]
[1778530394390,25.5,81916.4,1173.4,0.45844,0.00052,11.92058]
[1778530398418,25.51,81913.23,1173.4,0.4568,0.00052,11.91489]
[1778530400358,25.51,81912.75,1173.4,0.45656,0.00052,11.91402]
[1778530400437,25.51,81912.75,1173.4,0.45656,0.00052,11.91402]
[1778530400450,25.51,81907.67,1173.4,0.45393,0.00052,11.90441]
[1778530400885,25.51,81907.67,1173.4,0.45393,0.00052,11.90441]
[1778530401439,25.51,81904.94,1173.4,0.45252,0.00052,11.89904]
[1778530402800,25.51,81904.07,1173.4,0.45207,0.00052,11.8973]
[1778530402800,25.51,81904.07,1173.4,0.45207,0.00052,11.8973]
[1778530402806,25.51,81904.07,1173.4,0.45207,0.00052,11.8973]
[1778530402837,25.51,81904.07,1173.4,0.45207,0.00052,11.8973]
[1778530402838,25.51,81904.07,1173.4,0.45207,0.00052,11.8973]
[1778530402844,25.51,81904.07,1173.4,0.45207,0.00052,11.8973]
[1778530403453,25.51,81889.94,1173.4,0.44478,0.00052,11.86687]
[1778530405468,25.51,81886.67,1173.4,0.4431,0.00052,11.85925]
[1778530405618,25.51,81886.67,1173.4,0.4431,0.00052,11.85925]
[1778530407213,25.51,81886.9,1173.4,0.44322,0.00052,11.8598]
[1778530407257,25.51,81886.9,1173.4,0.44322,0.00052,11.8598]
[1778530407315,25.51,81886.9,1173.4,0.44322,0.00052,11.8598]
[1778530407334,25.51,81886.9,1173.4,0.44322,0.00052,11.8598]
[1778530407481,25.52,81880.26,1173.4,0.4398,0.00051,11.84374]
[1778530408488,25.52,81872.99,1173.4,0.43606,0.00051,11.82515]
[1778530408584,25.52,81872.99,1173.4,0.43606,0.00051,11.82515]
[1778530408950,25.52,81872.99,1173.4,0.43606,0.00051,11.82515]
[1778530408952,25.52,81872.99,1173.4,0.43606,0.00051,11.82515]
[1778530408976,25.52,81872.99,1173.4,0.43606,0.00051,11.82515]
[1778530408976,25.52,81872.99,1173.4,0.43606,0.00051,11.82515]
[1778530408984,25.52,81872.99,1173.4,0.43606,0.00051,11.82515]
[1778530409173,25.52,81872.99,1173.4,0.43606,0.00051,11.82515]
[1778530409496,25.52,81877.78,1173.4,0.43853,0.00051,11.83752]
[1778530410503,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530410632,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530410842,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530410843,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530410857,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530411067,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530411068,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530411230,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530411278,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530411316,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530411321,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530411348,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530411449,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530411537,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530411554,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530411597,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530411643,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530411809,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530412018,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530412463,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530412467,25.52,81873.75,1173.4,0.43645,0.00051,11.82715]
[1778530412160,25.52,81884.42,1173.4,0.4419,0.00052,11.84534]
[1778530413368,25.52,81884.42,1173.4,0.4419,0.00052,11.84534]
[1778530413371,25.52,81884.42,1173.4,0.4419,0.00052,11.84534]
[1778530413425,25.54,81901.29,1173.4,0.45065,0.00052,11.88325]
[1778530414332,25.54,81898.46,1173.4,0.44921,0.00052,11.87739]
[1778530415346,25.54,81898.46,1173.4,0.44921,0.00052,11.87739]
[1778530415442,25.54,81898.46,1173.4,0.44921,0.00052,11.87739]
[1778530415448,25.55,81896.12,1173.4,0.44802,0.00052,11.87246]
[1778530416088,25.55,81896.12,1173.4,0.44802,0.00052,11.87246]
[1778530416114,25.56,81899.39,1173.4,0.44973,0.00052,11.87951]
[1778530417088,25.56,81899.39,1173.4,0.44973,0.00052,11.87951]
[1778530417403,25.56,81899.39,1173.4,0.44973,0.00052,11.87951]
[1778530417505,25.56,81905.8,1173.4,0.45304,0.00052,11.89258]
[1778530418377,25.56,81901.49,1173.4,0.45081,0.00052,11.88389]
[1778530419166,25.56,81901.49,1173.4,0.45081,0.00052,11.88389]
[1778530419167,25.56,81901.49,1173.4,0.45081,0.00052,11.88389]
[1778530419170,25.56,81901.49,1173.4,0.45081,0.00052,11.88389]
[1778530419171,25.56,81901.49,1173.4,0.45081,0.00052,11.88389]
[1778530419386,25.56,81901.49,1173.4,0.45081,0.00052,11.88389]
[1778530419428,25.56,81901.49,1173.4,0.45081,0.00052,11.88389]
[1778530419468,25.57,81903.12,1173.4,0.45165,0.00052,11.88723]
[1778530419574,25.57,81903.12,1173.4,0.45165,0.00052,11.88723]
[1778530419614,25.57,81903.12,1173.4,0.45165,0.00052,11.88723]
[1778530419644,25.57,81903.12,1173.4,0.45165,0.00052,11.88723]
[1778530420218,25.57,81903.12,1173.4,0.45165,0.00052,11.88723]
[1778530420471,25.57,81903.12,1173.4,0.45165,0.00052,11.88723]
[1778530420514,25.57,81903.12,1173.4,0.45165,0.00052,11.88723]
[1778530420503,25.57,81913.31,1173.4,0.45692,0.00052,11.90685]
[1778530420562,25.57,81913.31,1173.4,0.45692,0.00052,11.90685]
[1778530420606,25.57,81913.31,1173.4,0.45692,0.00052,11.90685]
[1778530421310,25.57,81913.31,1173.4,0.45692,0.00052,11.90685]
[1778530421312,25.57,81913.31,1173.4,0.45692,0.00052,11.90685]
[1778530421317,25.57,81913.31,1173.4,0.45692,0.00052,11.90685]
[1778530421319,25.57,81913.31,1173.4,0.45692,0.00052,11.90685]
[1778530421515,25.57,81917.97,1173.4,0.45933,0.00052,11.91515]
[1778530421729,25.57,81906.83,1173.4,0.45358,0.00052,11.89463]
[1778530427228,25.57,81904.26,1173.4,0.45225,0.00052,11.88956]
[1778530428806,25.57,81901.18,1173.4,0.45067,0.00052,11.88331]
[1778530429304,25.57,81904.53,1173.4,0.4524,0.00052,11.89012]
[1778530431655,25.58,81901.05,1173.4,0.45061,0.00052,11.88306]
[1778530433781,25.58,81905.29,1173.4,0.4528,0.00052,11.89166]
[1778530438743,25.58,81904.81,1173.4,0.45256,0.00052,11.89074]
[1778530440035,25.58,81906.71,1173.4,0.45354,0.00052,11.89449]
[1778530440292,25.58,81910.45,1173.4,0.45547,0.00052,11.90166]
[1778530444146,25.59,81912.91,1173.4,0.45675,0.00052,11.90623]
[1778530444148,25.59,81912.91,1173.4,0.45675,0.00052,11.90623]
[1778530444248,25.59,81903.75,1173.4,0.45202,0.00052,11.88864]
[1778530449783,25.59,81900.95,1173.4,0.45059,0.00052,11.88299]
[1778530454819,25.6,81899.1,1173.4,0.44965,0.00052,11.87918]
[1778530457125,25.6,81901.82,1173.4,0.45106,0.00052,11.88484]
[1778530458462,25.6,81905.27,1173.4,0.45284,0.00052,11.8918]
[1778530460861,25.6,81902.41,1173.4,0.45137,0.00052,11.88608]
[1778530462056,25.6,81902.41,1173.4,0.45137,0.00052,11.88608]
[1778530462252,25.61,81899.37,1173.4,0.4498,0.00051,11.8798]
[1778530463451,25.61,81895.28,1173.4,0.4477,0.00051,11.87108]
[1778530463856,25.61,81895.28,1173.4,0.4477,0.00051,11.87108]
[1778530464064,25.61,81888.82,1173.4,0.44438,0.00051,11.85663]
[1778530465162,25.61,81893.56,1173.4,0.44682,0.00051,11.86734]
[1778530465896,25.61,81897.09,1173.4,0.44864,0.00051,11.87503]
[1778530469087,25.61,81896.51,1173.4,0.44835,0.00051,11.87381]
[1778530469138,25.61,81896.51,1173.4,0.44835,0.00051,11.87381]
[1778530470110,25.62,81896.18,1173.4,0.44818,0.00051,11.87311]
[1778530471657,25.62,81892.69,1173.4,0.44639,0.00051,11.86548]
[1778530471661,25.62,81892.69,1173.4,0.44639,0.00051,11.86548]
[1778530471713,25.62,81892.69,1173.4,0.44639,0.00051,11.86548]
[1778530472316,25.62,81890.11,1173.4,0.44503,0.00051,11.85111]
[1778530475142,25.62,81890.51,1173.4,0.44524,0.00051,11.85204]
[1778530475158,25.62,81890.51,1173.4,0.44524,0.00051,11.85204]
[1778530475324,25.62,81890.51,1173.4,0.44524,0.00051,11.85204]
[1778530475407,25.62,81891.25,1173.4,0.44562,0.00051,11.85373]
[1778530476022,25.62,81891.25,1173.4,0.44562,0.00051,11.85373]
[1778530477865,25.63,81893.85,1173.4,0.44697,0.00051,11.85954]
[1778530477880,25.63,81893.85,1173.4,0.44697,0.00051,11.85954]
[1778530478480,25.63,81897.19,1173.4,0.44869,0.00051,11.8668]
[1778530479559,25.63,81909.01,1173.4,0.45478,0.00052,11.89067]
[1778530480129,25.63,81904.17,1173.4,0.45229,0.00052,11.88124]
[1778530485646,25.63,81905.83,1173.4,0.45315,0.00052,11.88456]
[1778530486695,25.63,81906.2,1173.4,0.45334,0.00052,11.88529]
[1778530486717,25.63,81906.2,1173.4,0.45334,0.00052,11.88529]
[1778530486734,25.63,81906.2,1173.4,0.45334,0.00052,11.88529]
[1778530487094,25.63,81906.2,1173.4,0.45334,0.00052,11.88529]
[1778530487115,25.63,81906.2,1173.4,0.45334,0.00052,11.88529]
[1778530487136,25.63,81906.2,1173.4,0.45334,0.00052,11.88529]
[1778530487165,25.63,81893.34,1173.4,0.44672,0.00051,11.85849]
[1778530487760,25.63,81893.34,1173.4,0.44672,0.00051,11.85849]
[1778530488239,25.63,81893.34,1173.4,0.44672,0.00051,11.85849]
[1778530488539,25.63,81893.34,1173.4,0.44672,0.00051,11.85849]
[1778530494093,25.64,81897.24,1173.4,0.44875,0.00051,11.86703]
[1778530496107,25.64,81900.08,1173.4,0.45021,0.00051,11.87303]
[1778530501142,25.65,81901.99,1173.4,0.4512,0.00051,11.87698]
[1778530506861,25.65,81901.48,1173.4,0.45094,0.00051,11.87596]
[1778530506887,25.65,81901.48,1173.4,0.45094,0.00051,11.87596]
[1778530507184,25.65,81897.33,1173.4,0.44881,0.00051,11.8673]
[1778530512219,25.66,81895.88,1173.4,0.44808,0.00051,11.86423]
[1778530517254,25.66,81895.49,1173.4,0.44789,0.00051,11.86343]
[1778530518655,25.66,81895.32,1173.4,0.4478,0.00051,11.86307]
[1778530524303,25.67,81895.21,1173.4,0.44776,0.00051,11.86289]
[1778530527949,25.67,81895.43,1173.4,0.44788,0.00051,11.86339]
[1778530527974,25.67,81895.43,1173.4,0.44788,0.00051,11.86339]
[1778530528088,25.67,81895.43,1173.4,0.44788,0.00051,11.86339]
[1778530528463,25.67,81895.43,1173.4,0.44788,0.00051,11.86339]
[1778530528488,25.67,81887.61,1173.4,0.44387,0.00051,11.84588]
[1778530530414,25.67,81883.08,1173.4,0.44155,0.00051,11.8352]
[1778530532409,25.67,81882.99,1173.4,0.44146,0.00051,11.8264]
[1778530532446,25.67,81882.99,1173.4,0.44146,0.00051,11.8264]
[1778530532509,25.68,81883.04,1173.4,0.44149,0.00051,11.82653]
[1778530533624,25.68,81874.22,1173.4,0.43697,0.00051,11.80455]
[1778530533681,25.68,81874.22,1173.4,0.43697,0.00051,11.80455]
[1778530534358,25.68,81874.22,1173.4,0.43697,0.00051,11.80455]
[1778530534411,25.68,81874.22,1173.4,0.43697,0.00051,11.80455]
[1778530534899,25.68,81875.78,1173.4,0.43777,0.00051,11.80855]
[1778530537714,25.68,81876.24,1173.4,0.438,0.00051,11.80973]
[1778530538408,25.68,81879.14,1173.4,0.43949,0.00051,11.81702]
[1778530541766,25.68,81881.12,1173.4,0.44051,0.00051,11.82189]
[1778530541892,25.68,81881.12,1173.4,0.44051,0.00051,11.82189]
[1778530542037,25.68,81881.12,1173.4,0.44051,0.00051,11.82189]
[1778530542436,25.68,81891.47,1173.4,0.44582,0.00051,11.84614]
[1778530544317,25.68,81893.93,1173.4,0.44708,0.00051,11.8516]
[1778530544318,25.68,81893.93,1173.4,0.44708,0.00051,11.8516]
[1778530544325,25.68,81893.93,1173.4,0.44708,0.00051,11.8516]
[1778530544405,25.68,81893.93,1173.4,0.44708,0.00051,11.8516]
[1778530544450,25.68,81894.48,1173.4,0.44736,0.00051,11.8528]
[1778530544951,25.68,81894.48,1173.4,0.44736,0.00051,11.8528]
[1778530545457,25.68,81894.76,1173.4,0.4475,0.00051,11.8534]
[1778530547088,25.68,81893.83,1173.4,0.44703,0.00051,11.85137]
[1778530549754,25.68,81896.61,1173.4,0.44846,0.00051,11.8574]
[1778530555590,25.68,81897.67,1173.4,0.449,0.00051,11.85966]
[1778530556570,25.68,81897.62,1173.4,0.44897,0.00051,11.85955]
[1778530557854,25.68,81897.66,1173.4,0.449,0.00051,11.85963]
[1778530557870,25.68,81897.66,1173.4,0.449,0.00051,11.85963]
[1778530558015,25.68,81897.66,1173.4,0.449,0.00051,11.85963]
[1778530558089,25.68,81897.66,1173.4,0.449,0.00051,11.85963]
[1778530558548,25.68,81906.86,1173.4,0.45373,0.00051,11.87831]
[1778530560094,25.68,81908.71,1173.4,0.45468,0.00051,11.88186]
[1778530560096,25.68,81908.71,1173.4,0.45468,0.00051,11.88186]
[1778530560562,25.68,81907.35,1173.4,0.45398,0.00051,11.87925]
[1778530562285,25.67,81907.07,1173.4,0.45383,0.00051,11.87871]
[1778530566605,25.67,81902.66,1173.4,0.45156,0.00051,11.86996]
[1778530569627,25.67,81899.51,1173.4,0.44993,0.00051,11.86348]
[1778530573139,25.67,81900.26,1173.4,0.45032,0.00051,11.86503]
[1778530573657,25.67,81903.08,1173.4,0.45177,0.00051,11.87079]
[1778530574217,25.67,81903.08,1173.4,0.45177,0.00051,11.87079]
[1778530574664,25.67,81906.17,1173.4,0.45336,0.00051,11.87693]
[1778530576264,25.67,81906.2,1173.4,0.45338,0.00051,11.87699]
[1778530576266,25.67,81906.2,1173.4,0.45338,0.00051,11.87699]
[1778530576678,25.67,81907.04,1173.4,0.45381,0.00051,11.87862]
[1778530580161,25.67,81907.7,1173.4,0.45415,0.00052,11.8799]
[1778530580406,25.67,81907.7,1173.4,0.45415,0.00052,11.8799]
[1778530580415,25.67,81907.7,1173.4,0.45415,0.00052,11.8799]
[1778530580662,25.67,81907.7,1173.4,0.45415,0.00052,11.8799]
[1778530580592,25.67,81907.63,1173.4,0.45411,0.00052,11.87976]
[1778530580707,25.67,81907.63,1173.4,0.45411,0.00052,11.87976]
[1778530580981,25.67,81907.63,1173.4,0.45411,0.00052,11.87976]
[1778530581149,25.67,81917.02,1173.4,0.45895,0.00052,11.89696]
[1778530582039,25.67,81917.02,1173.4,0.45895,0.00052,11.89696]
[1778530582088,25.67,81917.02,1173.4,0.45895,0.00052,11.89696]
[1778530582349,25.67,81930.52,1173.4,0.46592,0.00052,11.91861]
[1778530582816,25.67,81930.52,1173.4,0.46592,0.00052,11.91861]
[1778530583567,25.67,81933.24,1173.4,0.46732,0.00052,11.92254]
[1778530583785,25.67,81933.24,1173.4,0.46732,0.00052,11.92254]
[1778530586587,25.67,81934.82,1173.4,0.46814,0.00052,11.92475]
[1778530587906,25.67,81941.57,1173.4,0.47163,0.00052,11.93364]
[1778530592935,25.67,81942.15,1173.4,0.4719,0.00052,11.92583]
[1778530592971,25.67,81942.15,1173.4,0.4719,0.00052,11.92583]
[1778530592981,25.67,81942.15,1173.4,0.4719,0.00052,11.92583]
[1778530593039,25.67,81942.15,1173.4,0.4719,0.00052,11.92583]
[1778530593136,25.67,81941.58,1173.4,0.47161,0.00052,11.92512]
[1778530593804,25.67,81944.56,1173.4,0.47315,0.00052,11.92875]
[1778530594931,25.67,81944.56,1173.4,0.47315,0.00052,11.92875]
[1778530594932,25.67,81944.56,1173.4,0.47315,0.00052,11.92875]
[1778530594939,25.67,81944.56,1173.4,0.47315,0.00052,11.92875]
[1778530594975,25.67,81944.56,1173.4,0.47315,0.00052,11.92875]
[1778530594975,25.67,81944.56,1173.4,0.47315,0.00052,11.92875]
[1778530594979,25.67,81944.56,1173.4,0.47315,0.00052,11.92875]
[1778530595040,25.67,81944.56,1173.4,0.47315,0.00052,11.92875]
[1778530595092,25.67,81944.56,1173.4,0.47315,0.00052,11.92875]
[1778530595136,25.67,81944.56,1173.4,0.47315,0.00052,11.92875]
[1778530595496,25.67,81944.56,1173.4,0.47315,0.00052,11.92875]
[1778530595583,25.67,81944.56,1173.4,0.47315,0.00052,11.92875]
[1778530595633,25.67,81942.78,1173.4,0.47223,0.00052,11.9266]
[1778530595708,25.67,81942.78,1173.4,0.47223,0.00052,11.9266]
[1778530595716,25.67,81942.78,1173.4,0.47223,0.00052,11.9266]
[1778530595975,25.67,81942.78,1173.4,0.47223,0.00052,11.9266]
[1778530596446,25.67,81942.78,1173.4,0.47223,0.00052,11.9266]
[1778530596517,25.67,81931.03,1173.4,0.46615,0.00052,11.91081]
[1778530597581,25.67,81925.49,1173.4,0.46329,0.00052,11.90241]
[1778530601860,25.67,81922.79,1173.4,0.46189,0.00052,11.89809]
[1778530607299,25.67,81923.38,1173.4,0.4622,0.00052,11.89905]
[1778530607300,25.67,81923.38,1173.4,0.4622,0.00052,11.89905]
[1778530607395,25.67,81923.38,1173.4,0.4622,0.00052,11.89905]
[1778530607400,25.67,81921.96,1173.4,0.46146,0.00052,11.89674]
[1778530610023,25.67,81922.68,1173.4,0.46184,0.00052,11.89792]
[1778530610026,25.67,81922.68,1173.4,0.46184,0.00052,11.89792]
[1778530610027,25.67,81922.68,1173.4,0.46184,0.00052,11.89792]
[1778530610083,25.67,81922.68,1173.4,0.46184,0.00052,11.89792]
[1778530610098,25.67,81922.68,1173.4,0.46184,0.00052,11.89792]
[1778530610713,25.67,81922.68,1173.4,0.46184,0.00052,11.89792]
[1778530611012,25.67,81922.68,1173.4,0.46184,0.00052,11.89792]
[1778530611076,25.67,81927.58,1173.4,0.46437,0.00052,11.90565]
[1778530615215,25.67,81927.92,1173.4,0.46455,0.00052,11.90618]
[1778530615241,25.67,81929.49,1173.4,0.46536,0.00052,11.90855]
[1778530615958,25.67,81926.62,1173.4,0.46388,0.00052,11.90419]
[1778530618633,25.67,81925.44,1173.4,0.46327,0.00052,11.90235]
[1778530618979,25.67,81925.04,1173.4,0.46306,0.00052,11.90172]
[1778530623590,25.67,81924.43,1173.4,0.46275,0.00052,11.90076]
[1778530623662,25.67,81924.03,1173.4,0.46254,0.00052,11.90012]
[1778530624675,25.67,81924.03,1173.4,0.46254,0.00052,11.90012]
[1778530624721,25.67,81924.03,1173.4,0.46254,0.00052,11.90012]
[1778530624731,25.67,81924.03,1173.4,0.46254,0.00052,11.90012]
[1778530624735,25.67,81923.98,1173.4,0.46252,0.00052,11.90005]
[1778530624743,25.67,81923.98,1173.4,0.46252,0.00052,11.90005]
[1778530624748,25.67,81923.98,1173.4,0.46252,0.00052,11.90005]
[1778530624807,25.67,81923.98,1173.4,0.46252,0.00052,11.90005]
[1778530624901,25.67,81923.98,1173.4,0.46252,0.00052,11.90005]
[1778530625007,25.67,81923.98,1173.4,0.46252,0.00052,11.90005]
[1778530625262,25.67,81923.98,1173.4,0.46252,0.00052,11.90005]
[1778530625549,25.67,81918.16,1173.4,0.45951,0.00052,11.89039]
[1778530626029,25.67,81905.09,1173.4,0.45278,0.00052,11.86627]
[1778530627088,25.67,81905.09,1173.4,0.45278,0.00052,11.86627]
[1778530633483,25.68,81906.18,1173.4,0.45335,0.00052,11.86844]
[1778530638835,25.68,81906.29,1173.4,0.45341,0.00052,11.86868]
[1778530645664,25.68,81905.93,1173.4,0.45323,0.00052,11.86798]
[1778530650957,25.68,81905.91,1173.4,0.45322,0.00051,11.86796]
[1778530656240,25.69,81906.64,1173.4,0.45357,0.00052,11.86083]
[1778530661274,25.69,81905.62,1173.4,0.45304,0.00052,11.85884]
[1778530666309,25.69,81906.05,1173.4,0.45327,0.00052,11.85969]
[1778530669974,25.69,81906.83,1173.4,0.45367,0.00052,11.86122]
[1778530670086,25.69,81906.83,1173.4,0.45367,0.00052,11.86122]
[1778530676714,25.69,81906.64,1173.4,0.45358,0.00052,11.86086]
[1778530681547,25.69,81906.39,1173.4,0.45345,0.00052,11.86039]
[1778530681644,25.69,81906.55,1173.4,0.45353,0.00052,11.8607]
[1778530681860,25.69,81906.55,1173.4,0.45353,0.00052,11.8607]
[1778530682421,25.69,81914.35,1173.4,0.45755,0.00052,11.87527]
[1778530683720,25.7,81909.35,1173.4,0.45498,0.00052,11.86608]
[1778530684435,25.69,81906.47,1173.4,0.45349,0.00052,11.86055]
[1778530686672,25.7,81906.39,1173.4,0.45345,0.00052,11.8604]
[1778530686768,25.7,81906.32,1173.4,0.45342,0.00052,11.86026]
[1778530692491,25.7,81906.18,1173.4,0.45336,0.00052,11.86002]
[1778530697877,25.7,81906.39,1173.4,0.45347,0.00051,11.86045]
[1778530700536,25.71,81906.47,1173.4,0.45352,0.00051,11.86064]
[1778530702015,25.71,81906.53,1173.4,0.45355,0.00051,11.86077]
[1778530702019,25.71,81906.53,1173.4,0.45355,0.00051,11.86077]
[1778530702028,25.71,81906.53,1173.4,0.45355,0.00051,11.86077]
[1778530702116,25.71,81906.53,1173.4,0.45355,0.00051,11.86077]
[1778530702561,25.71,81917.8,1173.4,0.45936,0.00052,11.88142]
[1778530704330,25.71,81918.04,1173.4,0.45949,0.00052,11.88183]
[1778530704575,25.71,81917.91,1173.4,0.45942,0.00052,11.88161]
[1778530706589,25.71,81914.97,1173.4,0.4579,0.00052,11.87647]
[1778530711624,25.71,81914.93,1173.4,0.45785,0.00052,11.86784]
[1778530716659,25.71,81914.01,1173.4,0.45738,0.00052,11.8662]
[1778530721694,25.71,81913.06,1173.4,0.45689,0.00052,11.8645]
[1778530723754,25.71,81913.54,1173.4,0.45714,0.00052,11.86537]
[1778530724715,25.72,81905.98,1173.4,0.45325,0.00052,11.85116]
[1778530728508,25.72,81905.92,1173.4,0.45322,0.00052,11.85105]
[1778530733778,25.72,81904.8,1173.4,0.45265,0.00051,11.84887]
[1778530738813,25.72,81904.77,1173.4,0.45263,0.00051,11.84882]
[1778530739100,25.72,81904.77,1173.4,0.45263,0.00051,11.84882]
[1778530740827,25.72,81904.8,1173.4,0.45265,0.00051,11.84888]
[1778530745234,25.72,81904.39,1173.4,0.45243,0.00051,11.84805]
[1778530745244,25.72,81904.39,1173.4,0.45243,0.00051,11.84805]
[1778530745247,25.72,81904.39,1173.4,0.45243,0.00051,11.84805]
[1778530745260,25.72,81904.39,1173.4,0.45243,0.00051,11.84805]
[1778530745277,25.72,81904.39,1173.4,0.45243,0.00051,11.84805]
[1778530746088,25.72,81904.39,1173.4,0.45243,0.00051,11.84805]
[1778530746353,25.72,81916.48,1173.4,0.45867,0.00052,11.87062]
[1778530747253,25.72,81916.48,1173.4,0.45867,0.00052,11.87062]
[1778530747256,25.72,81916.48,1173.4,0.45867,0.00052,11.87062]
[1778530747642,25.72,81919.53,1173.4,0.46024,0.00052,11.87585]
[1778530748342,25.72,81919.53,1173.4,0.46024,0.00052,11.87585]
[1778530754692,25.72,81921.78,1173.4,0.4614,0.00052,11.87958]
[1778530756557,25.72,81921.67,1173.4,0.46134,0.00052,11.87939]
[1778530756561,25.72,81921.67,1173.4,0.46134,0.00052,11.87939]
[1778530756586,25.72,81921.67,1173.4,0.46134,0.00052,11.87939]
[1778530756809,25.72,81921.67,1173.4,0.46134,0.00052,11.87939]
[1778530756726,25.72,81921.86,1173.4,0.46143,0.00052,11.8797]
[1778530757119,25.71,81928.26,1173.4,0.46474,0.00052,11.88979]
[1778530759037,25.71,81930.4,1173.4,0.46584,0.00052,11.89298]
[1778530759039,25.71,81930.4,1173.4,0.46584,0.00052,11.89298]
[1778530759142,25.71,81930.18,1173.4,0.46573,0.00052,11.89265]
[1778530761909,25.71,81930.62,1173.4,0.46595,0.00052,11.89329]
[1778530762010,25.71,81932.28,1173.4,0.46681,0.00052,11.8957]
[1778530767252,25.71,81934.74,1173.4,0.46808,0.00052,11.89916]
[1778530767254,25.71,81934.74,1173.4,0.46808,0.00052,11.89916]
[1778530767290,25.71,81934.49,1173.4,0.46795,0.00052,11.89881]
[1778530772325,25.71,81934.72,1173.4,0.46804,0.00052,11.89057]
[1778530772771,25.71,81934.72,1173.4,0.46804,0.00052,11.89057]
[1778530772807,25.71,81934.72,1173.4,0.46804,0.00052,11.89057]
[1778530772822,25.71,81934.72,1173.4,0.46804,0.00052,11.89057]
[1778530772843,25.71,81934.72,1173.4,0.46804,0.00052,11.89057]
[1778530772862,25.71,81934.72,1173.4,0.46804,0.00052,11.89057]
[1778530773010,25.71,81934.72,1173.4,0.46804,0.00052,11.89057]
[1778530773638,25.71,81941.21,1173.4,0.4714,0.00052,11.89914]
[1778530773994,25.71,81941.21,1173.4,0.4714,0.00052,11.89914]
[1778530774199,25.71,81950.7,1173.4,0.47631,0.00052,11.91016]
[1778530775127,25.71,81950.7,1173.4,0.47631,0.00052,11.91016]
[1778530775319,25.71,81950.7,1173.4,0.47631,0.00052,11.91016]
[1778530775320,25.71,81950.7,1173.4,0.47631,0.00052,11.91016]
[1778530777327,25.71,81950.6,1173.4,0.47626,0.00052,11.91006]
[1778530777425,25.71,81950.98,1173.4,0.47646,0.00052,11.91046]
[1778530778783,25.71,81950.98,1173.4,0.47646,0.00052,11.91046]
[1778530779869,25.71,81945.21,1173.4,0.47347,0.00052,11.90402]
[1778530780842,25.71,81941.69,1173.4,0.47165,0.00052,11.89976]
[1778530786142,25.71,81941.87,1173.4,0.47175,0.00052,11.89998]
[1778530791177,25.71,81941.59,1173.4,0.4716,0.00052,11.89964]
[1778530796212,25.72,81942.14,1173.4,0.47189,0.00052,11.90032]
[1778530801844,25.72,81941.72,1173.4,0.47168,0.00052,11.89981]
[1778530802087,25.72,81941.9,1173.4,0.47177,0.00052,11.90004]
[1778530802238,25.72,81941.9,1173.4,0.47177,0.00052,11.90004]
[1778530802242,25.72,81941.9,1173.4,0.47177,0.00052,11.90004]
[1778530802258,25.72,81941.9,1173.4,0.47177,0.00052,11.90004]
[1778530802350,25.72,81941.9,1173.4,0.47177,0.00052,11.90004]
[1778530802889,25.72,81943.94,1173.4,0.47283,0.00052,11.90253]
[1778530803468,25.72,81943.94,1173.4,0.47283,0.00052,11.90253]
[1778530803554,25.72,81950.17,1173.4,0.47605,0.00052,11.90962]
[1778530804239,25.72,81950.17,1173.4,0.47605,0.00052,11.90962]
[1778530804241,25.72,81950.17,1173.4,0.47605,0.00052,11.90962]
[1778530804781,25.72,81950.61,1173.4,0.47628,0.00052,11.91009]
[1778530809183,25.72,81951.82,1173.4,0.47691,0.00052,11.91136]
[1778530809184,25.72,81951.82,1173.4,0.47691,0.00052,11.91136]
[1778530809603,25.72,81953.13,1173.4,0.47758,0.00052,11.91271]
[1778530810910,25.72,81953.13,1173.4,0.47758,0.00052,11.91271]
[1778530811713,25.72,81953.41,1173.4,0.47773,0.00052,11.913]
[1778530811715,25.72,81953.41,1173.4,0.47773,0.00052,11.913]
[1778530811737,25.72,81947.24,1173.4,0.47454,0.00052,11.90638]
[1778530812725,25.72,81947.24,1173.4,0.47454,0.00052,11.90638]
[1778530813798,25.72,81935.78,1173.4,0.46861,0.00052,11.89207]
[1778530814417,25.72,81935.78,1173.4,0.46861,0.00052,11.89207]
[1778530814621,25.72,81933.53,1173.4,0.46744,0.00052,11.88895]
[1778530815688,25.72,81930.13,1173.4,0.46568,0.00052,11.88405]
[1778530816369,25.72,81930.13,1173.4,0.46568,0.00052,11.88405]
[1778530816455,25.72,81930.13,1173.4,0.46568,0.00052,11.88405]
[1778530816553,25.72,81930.13,1173.4,0.46568,0.00052,11.88405]
[1778530816824,25.72,81930.13,1173.4,0.46568,0.00052,11.88405]
[1778530817366,25.72,81925.06,1173.4,0.46306,0.00052,11.87629]
[1778530818089,25.72,81925.06,1173.4,0.46306,0.00052,11.87629]
[1778530818098,25.72,81925.06,1173.4,0.46306,0.00052,11.87629]
[1778530818179,25.72,81925.06,1173.4,0.46306,0.00052,11.87629]
[1778530818275,25.72,81925.06,1173.4,0.46306,0.00052,11.87629]
[1778530818382,25.72,81925.06,1173.4,0.46306,0.00052,11.87629]
[1778530818392,25.72,81925.06,1173.4,0.46306,0.00052,11.87629]
[1778530818455,25.72,81925.06,1173.4,0.46306,0.00052,11.87629]
[1778530818465,25.72,81925.06,1173.4,0.46306,0.00052,11.87629]
[1778530818809,25.72,81917.58,1173.4,0.4592,0.00052,11.86394]
[1778530819281,25.72,81917.58,1173.4,0.4592,0.00052,11.86394]
[1778530819678,25.72,81917.58,1173.4,0.4592,0.00052,11.86394]
[1778530819893,25.72,81906.72,1173.4,0.45359,0.00052,11.84403]
[1778530820481,25.72,81906.72,1173.4,0.45359,0.00052,11.84403]
[1778530820483,25.72,81906.72,1173.4,0.45359,0.00052,11.84403]
[1778530820498,25.72,81906.93,1173.4,0.4537,0.00052,11.84443]
[1778530824116,25.71,81907.02,1173.4,0.45374,0.00052,11.84459]
[1778530830655,25.7,81906.68,1173.4,0.45354,0.00052,11.84383]
[1778530830665,25.7,81906.68,1173.4,0.45354,0.00052,11.84383]
[1778530832690,25.69,81906.54,1173.4,0.45342,0.00052,11.83494]
[1778530832691,25.69,81906.54,1173.4,0.45342,0.00052,11.83494]
[1778530833480,25.69,81902.76,1173.4,0.45146,0.00052,11.82739]
[1778530834155,25.69,81902.76,1173.4,0.45146,0.00052,11.82739]
[1778530834169,25.69,81902.76,1173.4,0.45146,0.00052,11.82739]
[1778530837508,25.69,81898.31,1173.4,0.44916,0.00052,11.81817]
[1778530840701,25.68,81897.1,1173.4,0.44853,0.00052,11.81558]
[1778530840813,25.68,81897.1,1173.4,0.44853,0.00052,11.81558]
[1778530840841,25.68,81897.1,1173.4,0.44853,0.00052,11.81558]
[1778530840977,25.68,81898.09,1173.4,0.44904,0.00052,11.81767]
[1778530840981,25.68,81898.09,1173.4,0.44904,0.00052,11.81767]
[1778530841089,25.68,81898.09,1173.4,0.44904,0.00052,11.81767]
[1778530841941,25.68,81898.09,1173.4,0.44904,0.00052,11.81767]
[1778530841942,25.68,81890.72,1173.4,0.44524,0.00052,11.80152]
[1778530843737,25.68,81889.87,1173.4,0.44479,0.00052,11.79956]
[1778530843985,25.68,81889.63,1173.4,0.44466,0.00052,11.79899]
[1778530844557,25.67,81892.79,1173.4,0.44629,0.00052,11.8061]
[1778530847578,25.67,81889.73,1173.4,0.44469,0.00052,11.79914]
[1778530852613,25.66,81889.36,1173.4,0.44448,0.00052,11.7982]
[1778530857648,25.66,81894.11,1173.4,0.44693,0.00052,11.80885]
[1778530859014,25.65,81892.35,1173.4,0.44601,0.00052,11.80493]
[1778530861676,25.65,81889.62,1173.4,0.44459,0.00052,11.7987]
[1778530863960,25.65,81888.13,1173.4,0.44382,0.00052,11.79524]
[1778530864805,25.64,81887.69,1173.4,0.44358,0.00052,11.79418]
[1778530866928,25.64,81887.52,1173.4,0.44349,0.00052,11.79377]
[1778530866954,25.64,81886.58,1173.4,0.443,0.00052,11.79155]
[1778530867826,25.64,81878.91,1173.4,0.43904,0.00052,11.77291]
[1778530868316,25.64,81878.91,1173.4,0.43904,0.00052,11.77291]
[1778530871746,25.63,81875.5,1173.4,0.43728,0.00051,11.7642]
[1778530874374,25.63,81874.47,1173.4,0.43674,0.00051,11.76152]
[1778530874654,25.63,81874.47,1173.4,0.43674,0.00051,11.76152]
[1778530874872,25.63,81865.46,1173.4,0.4321,0.00051,11.73736]
[1778530875774,25.63,81862.01,1173.4,0.43033,0.00051,11.72768]
[1778530881576,25.62,81861.02,1173.4,0.4298,0.00051,11.72476]
[1778530885198,25.62,81860.29,1173.4,0.42941,0.00051,11.72259]
[1778530885202,25.62,81860.29,1173.4,0.42941,0.00051,11.72259]
[1778530890050,25.61,81863.54,1173.4,0.43106,0.00051,11.73173]
[1778530892088,25.61,81863.93,1173.4,0.4312,0.00051,11.72411]
[1778530895575,25.6,81861.39,1173.4,0.42988,0.00051,11.71687]
[1778530899923,25.6,81860.45,1173.4,0.42939,0.00051,11.7141]
[1778530900075,25.6,81860.91,1173.4,0.42962,0.00051,11.7154]
[1778530901142,25.59,81862.39,1173.4,0.43038,0.00051,11.7196]
[1778530901956,25.59,81859.35,1173.4,0.42881,0.00051,11.71087]
[1778530905179,25.59,81857.18,1173.4,0.42768,0.00051,11.70446]
[1778530905183,25.59,81857.18,1173.4,0.42768,0.00051,11.70446]
[1778530905634,25.59,81857.18,1173.4,0.42768,0.00051,11.70446]
[1778530909005,25.58,81853.41,1173.4,0.42573,0.00051,11.69319]
[1778530913033,25.58,81850.07,1173.4,0.424,0.00051,11.68294]
[1778530918068,25.58,81850.03,1173.4,0.42397,0.00051,11.68276]
[1778530920717,25.58,81850.35,1173.4,0.42413,0.00051,11.68373]
[1778530920723,25.58,81850.35,1173.4,0.42413,0.00051,11.68373]
[1778530920755,25.58,81850.35,1173.4,0.42413,0.00051,11.68373]
[1778530920951,25.58,81850.35,1173.4,0.42413,0.00051,11.68373]
[1778530920957,25.57,81849.84,1173.4,0.42387,0.00051,11.68215]
[1778530921088,25.57,81849.84,1173.4,0.42387,0.00051,11.68215]
[1778530922744,25.57,81844.33,1173.4,0.42103,0.00051,11.6648]
[1778530928139,25.56,81846.48,1173.4,0.42211,0.00051,11.67145]
[1778530933174,25.56,81845.31,1173.4,0.42148,0.00051,11.66762]
[1778530937668,25.55,81846.5,1173.4,0.42208,0.00051,11.6713]
[1778530937669,25.55,81846.5,1173.4,0.42208,0.00051,11.6713]
[1778530939196,25.55,81846.81,1173.4,0.42223,0.00051,11.67223]
[1778530940224,25.55,81852.72,1173.4,0.42526,0.00051,11.69044]
[1778530941210,25.55,81852.72,1173.4,0.42526,0.00051,11.69044]
[1778530941251,25.55,81852.72,1173.4,0.42526,0.00051,11.69044]
[1778530941277,25.55,81852.72,1173.4,0.42526,0.00051,11.69044]
[1778530941331,25.55,81852.72,1173.4,0.42526,0.00051,11.69044]
[1778530941423,25.55,81852.72,1173.4,0.42526,0.00051,11.69044]
[1778530941429,25.55,81852.72,1173.4,0.42526,0.00051,11.69044]
[1778530941462,25.55,81852.72,1173.4,0.42526,0.00051,11.69044]
[1778530941635,25.55,81852.72,1173.4,0.42526,0.00051,11.69044]
[1778530941637,25.55,81852.72,1173.4,0.42526,0.00051,11.69044]
[1778530941667,25.55,81852.72,1173.4,0.42526,0.00051,11.69044]
[1778530942158,25.54,81853.74,1173.4,0.42578,0.00051,11.69349]
[1778530942478,25.54,81853.74,1173.4,0.42578,0.00051,11.69349]
[1778530942513,25.54,81858.21,1173.4,0.42807,0.00052,11.70675]
[1778530948280,25.53,81858.15,1173.4,0.42801,0.00052,11.70642]
[1778530950723,25.53,81857.77,1173.4,0.42781,0.00052,11.70528]
[1778530956336,25.52,81858.69,1173.4,0.4282,0.00052,11.69913]
[1778530957332,25.52,81858.69,1173.4,0.4282,0.00052,11.69913]
[1778530957524,25.52,81858.69,1173.4,0.4282,0.00052,11.6991]
[1778530960881,25.52,81860.97,1173.4,0.42937,0.00052,11.70568]
[1778530960917,25.51,81860.7,1173.4,0.42922,0.00052,11.70488]
[1778530966085,25.51,81860.72,1173.4,0.42922,0.00052,11.70484]
[1778530970892,25.5,81861.31,1173.4,0.4295,0.00052,11.70642]
[1778530970983,25.5,81863.16,1173.4,0.43045,0.00052,11.71169]
[1778530972266,25.5,81865.58,1173.4,0.4317,0.00052,11.71849]
[1778530973455,25.49,81870.69,1173.4,0.43433,0.00052,11.73248]
[1778530974353,25.49,81870.69,1173.4,0.43433,0.00052,11.73248]
[1778530974354,25.49,81870.69,1173.4,0.43433,0.00052,11.73248]
[1778530975085,25.49,81875.28,1173.4,0.4367,0.00052,11.74462]
[1778530975129,25.49,81875.28,1173.4,0.4367,0.00052,11.74462]
[1778530975541,25.49,81875.28,1173.4,0.4367,0.00052,11.74462]
[1778530975678,25.49,81875.28,1173.4,0.4367,0.00052,11.74462]
[1778530975767,25.49,81880.23,1173.4,0.43927,0.00052,11.75726]
[1778530976366,25.49,81880.23,1173.4,0.43927,0.00052,11.75726]
[1778530976961,25.49,81879.43,1173.4,0.43885,0.00052,11.75523]
[1778530978544,25.49,81880.89,1173.4,0.4396,0.00052,11.75888]
[1778530979046,25.49,81880.89,1173.4,0.4396,0.00052,11.75888]
[1778530979098,25.49,81881.44,1173.4,0.43988,0.00052,11.76023]
[1778530979554,25.49,81881.44,1173.4,0.43988,0.00052,11.76023]
[1778530980508,25.48,81871.36,1173.4,0.43465,0.00052,11.73413]
[1778530983278,25.48,81871.21,1173.4,0.43456,0.00052,11.73369]
[1778530983581,25.48,81871.21,1173.4,0.43456,0.00052,11.73369]
[1778530983601,25.48,81871.85,1173.4,0.43489,0.00052,11.73539]
[1778530988810,25.47,81870.48,1173.4,0.43417,0.00052,11.73165]
[1778530990338,25.47,81869.33,1173.4,0.43357,0.00052,11.72851]
[1778530993093,25.47,81870.98,1173.4,0.43442,0.00052,11.73296]
[1778530993601,25.47,81866.53,1173.4,0.43211,0.00052,11.72074]
[1778530998636,25.46,81868.84,1173.4,0.43329,0.00052,11.72703]
[1778531003522,25.46,81868.46,1173.4,0.43307,0.00052,11.7259]
[1778531004089,25.46,81868.46,1173.4,0.43307,0.00052,11.7259]
[1778531004782,25.45,81876.77,1173.4,0.43738,0.00052,11.74801]
[1778531005950,25.45,81876.77,1173.4,0.43738,0.00052,11.74801]
[1778531006088,25.45,81876.77,1173.4,0.43738,0.00052,11.74801]
[1778531006693,25.45,81873.99,1173.4,0.43593,0.00052,11.74072]
[1778531010009,25.45,81871.44,1173.4,0.43459,0.00052,11.73387]
[1778531015033,25.44,81875.27,1173.4,0.43651,0.00052,11.73527]
[1778531016854,25.44,81875.19,1173.4,0.43647,0.00052,11.73504]
[1778531022805,25.43,81876.9,1173.4,0.43733,0.00052,11.73937]
[1778531027840,25.42,81877.56,1173.4,0.43765,0.00052,11.74098]
[1778531032875,25.41,81878.46,1173.4,0.4381,0.00052,11.7432]
[1778531035896,25.41,81881.5,1173.4,0.43967,0.00052,11.75083]
[1778531036754,25.41,81881.5,1173.4,0.43967,0.00052,11.75083]
[1778531039968,25.4,81881.6,1173.4,0.43971,0.00052,11.75102]
[1778531042052,25.4,81881.22,1173.4,0.4395,0.00052,11.75003]
[1778531043359,25.39,81883.41,1173.4,0.44063,0.00052,11.75543]
[1778531043639,25.39,81883.41,1173.4,0.44063,0.00052,11.75543]
[1778531043648,25.39,81883.41,1173.4,0.44063,0.00052,11.75543]
[1778531043878,25.39,81883.41,1173.4,0.44063,0.00052,11.75543]
[1778531043953,25.39,81892.16,1173.4,0.4452,0.00052,11.77621]
[1778531045625,25.39,81894.5,1173.4,0.44642,0.00052,11.78151]
[1778531045627,25.39,81894.5,1173.4,0.44642,0.00052,11.78151]
[1778531045967,25.39,81894.76,1173.4,0.44656,0.00052,11.78209]
[1778531047685,25.39,81894.77,1173.4,0.44656,0.00052,11.78212]
[1778531053026,25.4,81894.78,1173.4,0.44657,0.00052,11.78217]
[1778531054066,25.4,81894.78,1173.4,0.44657,0.00052,11.78217]
[1778531055216,25.4,81895.17,1173.4,0.44678,0.00052,11.78305]
[1778531060426,25.4,81895.28,1173.4,0.44684,0.00052,11.78331]
[1778531063838,25.4,81895.5,1173.4,0.44696,0.00052,11.78381]
[1778531064104,25.4,81899.46,1173.4,0.44903,0.00052,11.79245]
[1778531065055,25.4,81899.46,1173.4,0.44903,0.00052,11.79245]
[1778531065110,25.4,81904.16,1173.4,0.45149,0.00052,11.80228]
[1778531068141,25.4,81903.69,1173.4,0.45124,0.00052,11.80132]
[1778531068184,25.4,81903.69,1173.4,0.45124,0.00052,11.80132]
[1778531068131,25.4,81906.44,1173.4,0.45268,0.00052,11.8069]
[1778531068371,25.4,81906.44,1173.4,0.45268,0.00052,11.8069]
[1778531068848,25.4,81906.44,1173.4,0.45268,0.00052,11.8069]
[1778531069031,25.4,81906.44,1173.4,0.45268,0.00052,11.8069]
[1778531069138,25.4,81907.86,1173.4,0.45343,0.00052,11.80973]
[1778531070074,25.4,81907.86,1173.4,0.45343,0.00052,11.80973]
[1778531070076,25.4,81907.86,1173.4,0.45343,0.00052,11.80973]
[1778531070088,25.4,81907.86,1173.4,0.45343,0.00052,11.80973]
[1778531070089,25.4,81907.86,1173.4,0.45343,0.00052,11.80973]
[1778531070145,25.4,81910.87,1173.4,0.455,0.00052,11.81556]
[1778531070401,25.4,81910.87,1173.4,0.455,0.00052,11.81556]
[1778531070407,25.4,81910.87,1173.4,0.455,0.00052,11.81556]
[1778531071155,25.4,81917.29,1173.4,0.45833,0.00052,11.81879]
[1778531073169,25.4,81921.57,1173.4,0.46058,0.00052,11.82621]
[1778531075183,25.4,81918.57,1173.4,0.459,0.00052,11.82105]
[1778531075832,25.4,81918.57,1173.4,0.459,0.00052,11.82105]
[1778531081098,25.41,81918.29,1173.4,0.45886,0.00052,11.82058]
[1778531083214,25.41,81915.58,1173.4,0.45745,0.00052,11.81575]
[1778531083628,25.41,81911.36,1173.4,0.45524,0.00052,11.80792]
[1778531084924,25.41,81911.36,1173.4,0.45524,0.00052,11.80792]
[1778531090289,25.41,81911.61,1173.4,0.45537,0.00052,11.80839]
[1778531096867,25.41,81911.34,1173.4,0.45523,0.00052,11.80788]
[1778531100092,25.41,81911.25,1173.4,0.45518,0.00052,11.80771]
[1778531101090,25.41,81911.25,1173.4,0.45518,0.00052,11.80771]
[1778531101157,25.41,81908.33,1173.4,0.45365,0.00052,11.80208]
[1778531103380,25.4,81905.24,1173.4,0.45203,0.00052,11.7959]
[1778531104839,25.4,81905.24,1173.4,0.45203,0.00052,11.7959]
[1778531109819,25.4,81905.34,1173.4,0.45207,0.00052,11.79607]
[1778531114737,25.4,81905.61,1173.4,0.4522,0.00052,11.79659]
[1778531114738,25.4,81905.61,1173.4,0.4522,0.00052,11.79659]
[1778531116106,25.4,81905.93,1173.4,0.45237,0.00052,11.79723]
[1778531116120,25.4,81905.93,1173.4,0.45237,0.00052,11.79723]
[1778531117688,25.39,81904.08,1173.4,0.4514,0.00052,11.79346]
[1778531117692,25.39,81904.08,1173.4,0.4514,0.00052,11.79346]
[1778531118541,25.39,81902.8,1173.4,0.45072,0.00052,11.79081]
[1778531118697,25.39,81902.8,1173.4,0.45072,0.00052,11.79081]
[1778531118854,25.39,81898.88,1173.4,0.44867,0.00052,11.78252]
[1778531119979,25.39,81898.88,1173.4,0.44867,0.00052,11.78252]
[1778531120088,25.39,81898.88,1173.4,0.44867,0.00052,11.78252]
[1778531120117,25.39,81898.88,1173.4,0.44867,0.00052,11.78252]
[1778531120125,25.39,81898.88,1173.4,0.44867,0.00052,11.78252]
[1778531120184,25.39,81897.37,1173.4,0.44788,0.00052,11.77923]
[1778531120688,25.39,81897.37,1173.4,0.44788,0.00052,11.77923]
[1778531121123,25.39,81893.31,1173.4,0.44576,0.00052,11.7702]
[1778531126409,25.39,81891.15,1173.4,0.44463,0.00052,11.76526]
[1778531131576,25.39,81890.04,1173.4,0.44401,0.00052,11.75405]
[1778531132604,25.39,81890.04,1173.4,0.44401,0.00052,11.75405]
[1778531132606,25.39,81890.04,1173.4,0.44401,0.00052,11.75405]
[1778531137455,25.39,81889.88,1173.4,0.44393,0.00052,11.75368]
[1778531137737,25.39,81890.72,1173.4,0.44437,0.00052,11.75564]
[1778531138860,25.39,81897.91,1173.4,0.44812,0.00052,11.77179]
[1778531139528,25.39,81897.91,1173.4,0.44812,0.00052,11.77179]
[1778531139529,25.39,81897.91,1173.4,0.44812,0.00052,11.77179]
[1778531140170,25.39,81897.99,1173.4,0.44816,0.00052,11.77195]
[1778531140655,25.39,81897.99,1173.4,0.44816,0.00052,11.77195]
[1778531141132,25.39,81897.99,1173.4,0.44816,0.00052,11.77195]
[1778531141233,25.39,81902.49,1173.4,0.45052,0.00052,11.78152]
[1778531141941,25.39,81902.49,1173.4,0.45052,0.00052,11.78152]
[1778531143638,25.39,81901.91,1173.4,0.45021,0.00052,11.7803]
[1778531143639,25.39,81901.91,1173.4,0.45021,0.00052,11.7803]
[1778531149702,25.39,81899.9,1173.4,0.44916,0.00052,11.77604]
[1778531154721,25.39,81897.78,1173.4,0.44805,0.00052,11.77149]
[1778531156107,25.39,81897.26,1173.4,0.44778,0.00052,11.77035]
[1778531156109,25.39,81897.26,1173.4,0.44778,0.00052,11.77035]
[1778531156109,25.39,81897.26,1173.4,0.44778,0.00052,11.77035]
[1778531156208,25.39,81896.32,1173.4,0.44729,0.00052,11.76829]
[1778531156649,25.39,81896.32,1173.4,0.44729,0.00052,11.76829]
[1778531157088,25.39,81896.32,1173.4,0.44729,0.00052,11.76829]
[1778531158568,25.39,81893.2,1173.4,0.44565,0.00052,11.7613]
[1778531160455,25.39,81892.08,1173.4,0.44507,0.00052,11.75874]
[1778531160781,25.39,81889.55,1173.4,0.44375,0.00052,11.75288]
[1778531162116,25.39,81884.09,1173.4,0.44089,0.00052,11.73977]
[1778531164396,25.39,81882.91,1173.4,0.44028,0.00052,11.73686]
[1778531164474,25.39,81882.91,1173.4,0.44028,0.00052,11.73686]
[1778531164497,25.39,81882.91,1173.4,0.44028,0.00052,11.73686]
[1778531164519,25.39,81882.91,1173.4,0.44028,0.00052,11.73686]
[1778531164526,25.39,81882.91,1173.4,0.44028,0.00052,11.73686]
[1778531164651,25.39,81882.91,1173.4,0.44028,0.00052,11.73686]
[1778531164900,25.39,81882.91,1173.4,0.44028,0.00052,11.73686]
[1778531164932,25.39,81876.31,1173.4,0.43683,0.00052,11.72006]
[1778531165385,25.39,81876.31,1173.4,0.43683,0.00052,11.72006]
[1778531165994,25.39,81872.15,1173.4,0.43466,0.00052,11.70902]
[1778531167434,25.39,81870.78,1173.4,0.43394,0.00052,11.7053]
[1778531167638,25.39,81870.78,1173.4,0.43394,0.00052,11.7053]
[1778531167937,25.39,81870.78,1173.4,0.43394,0.00052,11.7053]
[1778531168201,25.39,81864.82,1173.4,0.43084,0.00052,11.68872]
[1778531168812,25.39,81864.82,1173.4,0.43084,0.00052,11.68872]
[1778531168838,25.39,81859.27,1173.4,0.42795,0.00052,11.67264]
[1778531174208,25.38,81859.66,1173.4,0.42815,0.00052,11.67376]
[1778531177727,25.38,81859.56,1173.4,0.42809,0.00052,11.67343]
[1778531179090,25.38,81857.85,1173.4,0.4272,0.00052,11.66836]
[1778531179124,25.38,81857.85,1173.4,0.4272,0.00052,11.66836]
[1778531179162,25.38,81857.85,1173.4,0.4272,0.00052,11.66836]
[1778531179191,25.38,81857.86,1173.4,0.4272,0.00052,11.66838]
[1778531180107,25.38,81863.93,1173.4,0.43036,0.00052,11.6861]
[1778531182550,25.38,81864.66,1173.4,0.43074,0.00052,11.68816]
[1778531184324,25.38,81867.37,1173.4,0.43214,0.00052,11.69577]
[1778531184379,25.38,81867.37,1173.4,0.43214,0.00052,11.69577]
[1778531185202,25.38,81872.72,1173.4,0.43493,0.00052,11.71041]
[1778531185378,25.38,81872.72,1173.4,0.43493,0.00052,11.71041]
[1778531185628,25.38,81872.72,1173.4,0.43493,0.00052,11.71041]
[1778531185704,25.38,81872.72,1173.4,0.43493,0.00052,11.71041]
[1778531186074,25.38,81864.83,1173.4,0.43082,0.00052,11.6886]
[1778531186467,25.38,81864.83,1173.4,0.43082,0.00052,11.6886]
[1778531186725,25.38,81864.83,1173.4,0.43082,0.00052,11.6886]
[1778531186964,25.37,81861.31,1173.4,0.42897,0.00052,11.67842]
[1778531188978,25.37,81858.17,1173.4,0.42734,0.00052,11.66916]
[1778531194062,25.37,81858.59,1173.4,0.4275,0.00052,11.66171]
[1778531195210,25.37,81858.06,1173.4,0.42723,0.00052,11.66013]
[1778531197262,25.37,81859.2,1173.4,0.42782,0.00052,11.66352]
[1778531202536,25.37,81859.92,1173.4,0.4282,0.00052,11.66566]
[1778531211133,25.37,81861.88,1173.4,0.42922,0.00052,11.67139]
[1778531216767,25.37,81861.27,1173.4,0.4289,0.00052,11.66962]
[1778531217175,25.37,81855.14,1173.4,0.42571,0.00052,11.65138]
[1778531217826,25.37,81855.14,1173.4,0.42571,0.00052,11.65138]
[1778531218733,25.38,81855.49,1173.4,0.4259,0.00052,11.65245]
[1778531220018,25.37,81854.93,1173.4,0.42561,0.00052,11.65075]
[1778531221282,25.37,81857.27,1173.4,0.42682,0.00052,11.65781]
[1778531221291,25.37,81857.27,1173.4,0.42682,0.00052,11.65781]
[1778531221203,25.37,81860.66,1173.4,0.42859,0.00052,11.66785]
[1778531222210,25.37,81865.29,1173.4,0.431,0.00052,11.68118]
[1778531224346,25.37,81865.34,1173.4,0.43102,0.00052,11.68132]
[1778531225231,25.37,81871.74,1173.4,0.43436,0.00052,11.69905]
[1778531228044,25.37,81873.67,1173.4,0.43536,0.00052,11.70422]
[1778531228115,25.37,81873.67,1173.4,0.43536,0.00052,11.70422]
[1778531228126,25.37,81873.67,1173.4,0.43536,0.00052,11.70422]
[1778531228252,25.37,81874.07,1173.4,0.43557,0.00052,11.70528]
[1778531228816,25.37,81874.07,1173.4,0.43557,0.00052,11.70528]
[1778531229197,25.37,81874.07,1173.4,0.43557,0.00052,11.70528]
[1778531229546,25.37,81875.16,1173.4,0.43614,0.00052,11.70816]
[1778531229574,25.37,81875.16,1173.4,0.43614,0.00052,11.70816]
[1778531229582,25.37,81875.16,1173.4,0.43614,0.00052,11.70816]
[1778531229586,25.37,81875.16,1173.4,0.43614,0.00052,11.70816]
[1778531230043,25.37,81875.16,1173.4,0.43614,0.00052,11.70816]
[1778531230045,25.37,81875.16,1173.4,0.43614,0.00052,11.70816]
[1778531230266,25.37,81880.96,1173.4,0.43917,0.00052,11.72311]
[1778531233647,25.37,81880.79,1173.4,0.43907,0.00052,11.72267]
[1778531235590,25.37,81881.27,1173.4,0.43932,0.00052,11.72387]
[1778531236310,25.37,81885.25,1173.4,0.4414,0.00052,11.73373]
[1778531236894,25.37,81885.25,1173.4,0.4414,0.00052,11.73373]
[1778531237589,25.37,81885.17,1173.4,0.44136,0.00052,11.73353]
[1778531238325,25.37,81886.08,1173.4,0.44184,0.00052,11.73575]
[1778531240340,25.37,81883.4,1173.4,0.44044,0.00052,11.72921]
[1778531245679,25.37,81883.0,1173.4,0.44023,0.00052,11.72822]
[1778531247389,25.37,81887.31,1173.4,0.44249,0.00052,11.73874]
[1778531252426,25.38,81886.11,1173.4,0.44183,0.00052,11.72722]
[1778531257434,25.38,81886.31,1173.4,0.44194,0.00052,11.72773]
[1778531263503,25.38,81886.6,1173.4,0.44209,0.00052,11.72844]
[1778531264510,25.38,81891.65,1173.4,0.44474,0.00052,11.74036]
[1778531265897,25.38,81891.65,1173.4,0.44474,0.00052,11.74036]
[1778531265946,25.38,81891.65,1173.4,0.44474,0.00052,11.74036]
[1778531266140,25.38,81891.65,1173.4,0.44474,0.00052,11.74036]
[1778531266214,25.38,81891.63,1173.4,0.44473,0.00052,11.74032]
[1778531268104,25.38,81894.08,1173.4,0.44602,0.00052,11.74592]
[1778531268107,25.38,81894.08,1173.4,0.44602,0.00052,11.74592]
[1778531268116,25.38,81893.66,1173.4,0.4458,0.00052,11.74499]
[1778531274594,25.39,81893.42,1173.4,0.44568,0.00052,11.74446]
[1778531280026,25.39,81893.8,1173.4,0.44588,0.00052,11.74533]
[1778531284088,25.39,81893.95,1173.4,0.44597,0.00052,11.74572]
[1778531284122,25.39,81897.73,1173.4,0.44795,0.00052,11.75412]
[1778531286140,25.39,81898.43,1173.4,0.44832,0.00052,11.75565]
[1778531286360,25.4,81897.5,1173.4,0.44784,0.00052,11.75363]
[1778531291702,25.39,81898.67,1173.4,0.44844,0.00052,11.75614]
[1778531292812,25.39,81898.67,1173.4,0.44844,0.00052,11.75614]
[1778531293088,25.39,81898.67,1173.4,0.44844,0.00052,11.75614]
[1778531293186,25.39,81897.05,1173.4,0.44759,0.00052,11.7526]
[1778531298838,25.38,81896.47,1173.4,0.44727,0.00052,11.75128]
[1778531304939,25.38,81896.96,1173.4,0.44751,0.00052,11.7523]
[1778531305800,25.38,81900.75,1173.4,0.4495,0.00052,11.76047]
[1778531309995,25.37,81900.41,1173.4,0.44931,0.00052,11.75972]
[1778531315003,25.37,81900.56,1173.4,0.44934,0.00053,11.75135]
[1778531319057,25.36,81901.42,1173.4,0.44978,0.00053,11.75312]
[1778531319061,25.36,81901.42,1173.4,0.44978,0.00053,11.75312]
[1778531320145,25.36,81895.12,1173.4,0.44646,0.00053,11.73938]
[1778531325941,25.35,81893.98,1173.4,0.44585,0.00053,11.73677]
[1778531327064,25.35,81893.98,1173.4,0.44585,0.00053,11.73677]
[1778531331010,25.35,81893.97,1173.4,0.44584,0.00053,11.73672]
[1778531336536,25.34,81893.97,1173.4,0.44583,0.00053,11.73667]
[1778531338538,25.34,81890.28,1173.4,0.44389,0.00052,11.72815]
[1778531345000,25.34,81890.57,1173.4,0.44403,0.00053,11.72879]
[1778531350687,25.33,81891.86,1173.4,0.4447,0.00053,11.73175]
[1778531358168,25.33,81890.48,1173.4,0.44396,0.00053,11.72848]
[1778531363204,25.33,81888.81,1173.4,0.44308,0.00053,11.72451]
[1778531368238,25.32,81889.67,1173.4,0.44352,0.00053,11.72651]
[1778531373273,25.32,81890.26,1173.4,0.44378,0.00053,11.71921]
[1778531378344,25.32,81889.37,1173.4,0.44331,0.00053,11.71709]
[1778531383379,25.32,81889.57,1173.4,0.44341,0.00053,11.71754]
[1778531388414,25.31,81889.34,1173.4,0.44328,0.00053,11.71697]
[1778531393449,25.31,81889.83,1173.4,0.44353,0.00053,11.71811]
[1778531397472,25.31,81889.77,1173.4,0.4435,0.00053,11.71796]
[1778531400499,25.31,81892.92,1173.4,0.44515,0.00053,11.72528]
[1778531402806,25.31,81893.22,1173.4,0.44531,0.00053,11.72596]
[1778531402841,25.31,81893.22,1173.4,0.44531,0.00053,11.72596]
[1778531402843,25.31,81893.22,1173.4,0.44531,0.00053,11.72596]
[1778531403519,25.31,81901.1,1173.4,0.44946,0.00053,11.74337]
[1778531405059,25.31,81900.92,1173.4,0.44936,0.00053,11.74299]
[1778531405061,25.31,81900.92,1173.4,0.44936,0.00053,11.74299]
[1778531405167,25.31,81900.92,1173.4,0.44936,0.00053,11.74299]
[1778531405221,25.31,81900.92,1173.4,0.44936,0.00053,11.74299]
[1778531405230,25.31,81900.92,1173.4,0.44936,0.00053,11.74299]
[1778531405231,25.31,81900.92,1173.4,0.44936,0.00053,11.74299]
[1778531405342,25.31,81900.92,1173.4,0.44936,0.00053,11.74299]
[1778531405533,25.31,81902.05,1173.4,0.44996,0.00053,11.74538]
[1778531407271,25.31,81902.05,1173.4,0.44996,0.00053,11.74538]
[1778531407273,25.31,81902.05,1173.4,0.44996,0.00053,11.74538]
[1778531407373,25.31,81902.12,1173.4,0.45,0.00053,11.74553]
[1778531410659,25.31,81905.36,1173.4,0.4517,0.00053,11.75225]
[1778531413267,25.31,81907.28,1173.4,0.45271,0.00053,11.75613]
[1778531413368,25.31,81907.28,1173.4,0.45272,0.00053,11.75614]
[1778531414262,25.31,81907.28,1173.4,0.45272,0.00053,11.75614]
[1778531414508,25.31,81907.28,1173.4,0.45272,0.00053,11.75614]
[1778531414328,25.31,81907.32,1173.4,0.45274,0.00053,11.75622]
[1778531414858,25.31,81907.32,1173.4,0.45274,0.00053,11.75622]
[1778531416289,25.31,81908.02,1173.4,0.45311,0.00053,11.75762]
[1778531416291,25.31,81908.02,1173.4,0.45311,0.00053,11.75762]
[1778531416328,25.31,81911.59,1173.4,0.45499,0.00053,11.76458]
[1778531417075,25.31,81911.59,1173.4,0.45499,0.00053,11.76458]
[1778531417486,25.31,81911.33,1173.4,0.45485,0.00053,11.76409]
[1778531418486,25.31,81911.33,1173.4,0.45485,0.00053,11.76409]
[1778531418493,25.31,81911.33,1173.4,0.45485,0.00053,11.76409]
[1778531418479,25.31,81900.84,1173.4,0.44933,0.00053,11.74283]
[1778531418839,25.31,81900.84,1173.4,0.44933,0.00053,11.74283]
[1778531418985,25.31,81900.84,1173.4,0.44933,0.00053,11.74283]
[1778531419089,25.31,81900.84,1173.4,0.44933,0.00053,11.74283]
[1778531419518,25.31,81884.67,1173.4,0.44082,0.00053,11.70565]
[1778531420641,25.31,81881.51,1173.4,0.43916,0.00053,11.69775]
[1778531424670,25.31,81879.91,1173.4,0.43831,0.00052,11.69366]
[1778531427688,25.31,81875.4,1173.4,0.43594,0.00052,11.68189]
[1778531428766,25.31,81872.47,1173.4,0.4344,0.00052,11.67403]
[1778531433731,25.31,81875.9,1173.4,0.43615,0.00052,11.67451]
[1778531438766,25.3,81876.2,1173.4,0.43631,0.00053,11.67529]
[1778531440709,25.3,81876.87,1173.4,0.43666,0.00053,11.67705]
[1778531445815,25.3,81875.84,1173.4,0.43612,0.00053,11.67431]
[1778531451528,25.3,81876.51,1173.4,0.43646,0.00053,11.67607]
[1778531457232,25.3,81878.59,1173.4,0.43755,0.00053,11.68147]
[1778531462487,25.3,81878.28,1173.4,0.43738,0.00053,11.68063]
[1778531465957,25.29,81881.26,1173.4,0.43894,0.00053,11.68825]
[1778531470992,25.29,81879.91,1173.4,0.43822,0.00053,11.68477]
[1778531475737,25.29,81880.76,1173.4,0.43866,0.00053,11.68692]
[1778531475738,25.29,81880.76,1173.4,0.43866,0.00053,11.68692]
[1778531482069,25.28,81879.97,1173.4,0.43824,0.00053,11.68485]
[1778531485411,25.28,81878.71,1173.4,0.43757,0.00053,11.68159]
[1778531485447,25.28,81878.71,1173.4,0.43757,0.00053,11.68159]
[1778531485522,25.28,81879.64,1173.4,0.43806,0.00053,11.68399]
[1778531486093,25.28,81879.64,1173.4,0.43806,0.00053,11.68399]
[1778531486423,25.28,81867.1,1173.4,0.43147,0.00052,11.65012]
[1778531487296,25.28,81863.86,1173.4,0.42977,0.00052,11.64084]
[1778531488513,25.28,81863.86,1173.4,0.42977,0.00052,11.64084]
[1778531488607,25.28,81863.86,1173.4,0.42977,0.00052,11.64084]
[1778531488621,25.28,81863.86,1173.4,0.42977,0.00052,11.64084]
[1778531488674,25.28,81864.05,1173.4,0.42987,0.00052,11.64138]
[1778531488891,25.28,81864.05,1173.4,0.42987,0.00052,11.64138]
[1778531489436,25.28,81864.05,1173.4,0.42987,0.00052,11.64138]
[1778531489526,25.28,81856.65,1173.4,0.42599,0.00052,11.61945]
[1778531489933,25.28,81856.65,1173.4,0.42599,0.00052,11.61945]
[1778531490523,25.28,81851.45,1173.4,0.42327,0.00052,11.60337]
[1778531491484,25.28,81848.61,1173.4,0.42172,0.00052,11.58559]
[1778531497569,25.27,81847.64,1173.4,0.4212,0.00052,11.58238]
[1778531501202,25.27,81842.54,1173.4,0.41852,0.00052,11.56564]
[1778531506237,25.27,81841.7,1173.4,0.41808,0.00052,11.56281]
[1778531511272,25.27,81841.74,1173.4,0.4181,0.00052,11.56293]
[1778531516307,25.27,81840.48,1173.4,0.41744,0.00052,11.5587]
[1778531523356,25.27,81840.64,1173.4,0.41752,0.00052,11.55924]
[1778531527632,25.27,81840.38,1173.4,0.41738,0.00052,11.55837]
[1778531535132,25.27,81841.05,1173.4,0.41774,0.00052,11.56063]
[1778531537648,25.27,81840.0,1173.4,0.41719,0.00052,11.55711]
[1778531541314,25.27,81839.15,1173.4,0.41675,0.00052,11.55425]
[1778531542722,25.27,81834.94,1173.4,0.41456,0.00052,11.53983]
[1778531548693,25.27,81831.83,1173.4,0.41295,0.00052,11.52903]
[1778531551699,25.27,81832.47,1173.4,0.41323,0.00052,11.52253]
[1778531551700,25.27,81832.47,1173.4,0.41323,0.00052,11.52253]
[1778531552559,25.27,81836.04,1173.4,0.41509,0.00052,11.53499]
[1778531557597,25.28,81837.26,1173.4,0.41574,0.00052,11.53925]
[1778531558354,25.28,81837.26,1173.4,0.41574,0.00052,11.53925]
[1778531558356,25.28,81837.26,1173.4,0.41574,0.00052,11.53925]
[1778531558604,25.28,81837.24,1173.4,0.41573,0.00052,11.53919]
[1778531563641,25.28,81836.02,1173.4,0.4151,0.00052,11.53503]
[1778531568683,25.28,81836.74,1173.4,0.41548,0.00052,11.53755]
[1778531569690,25.28,81839.86,1173.4,0.41711,0.00052,11.54818]
[1778531573718,25.28,81843.03,1173.4,0.41877,0.00052,11.55879]
[1778531578718,25.28,81845.41,1173.4,0.42001,0.00052,11.5666]
[1778531582351,25.28,81844.64,1173.4,0.4196,0.00052,11.56406]
[1778531582357,25.28,81844.64,1173.4,0.4196,0.00052,11.56406]
[1778531582688,25.28,81844.47,1173.4,0.41951,0.00052,11.56349]
[1778531583335,25.28,81844.47,1173.4,0.41951,0.00052,11.56349]
[1778531583363,25.28,81844.47,1173.4,0.41951,0.00052,11.56349]
[1778531583365,25.28,81844.47,1173.4,0.41951,0.00052,11.56349]
[1778531583443,25.28,81844.47,1173.4,0.41951,0.00052,11.56349]
[1778531583649,25.28,81852.03,1173.4,0.42346,0.00052,11.58773]
[1778531583782,25.28,81852.03,1173.4,0.42346,0.00052,11.58773]
[1778531584027,25.28,81852.03,1173.4,0.42346,0.00052,11.58773]
[1778531584053,25.28,81857.95,1173.4,0.42656,0.00052,11.60592]
[1778531584807,25.28,81857.95,1173.4,0.42656,0.00052,11.60592]
[1778531585550,25.28,81858.4,1173.4,0.4268,0.00052,11.60727]
[1778531586990,25.28,81858.45,1173.4,0.42682,0.00052,11.60741]
[1778531586993,25.28,81858.45,1173.4,0.42682,0.00052,11.60741]
[1778531587160,25.28,81860.82,1173.4,0.42807,0.00052,11.61446]
[1778531589116,25.28,81863.4,1173.4,0.42942,0.00052,11.62201]
[1778531589176,25.28,81864.15,1173.4,0.42981,0.00052,11.62417]
[1778531589928,25.28,81864.15,1173.4,0.42981,0.00052,11.62417]
[1778531595664,25.27,81864.31,1173.4,0.42988,0.00053,11.62457]
[1778531595709,25.27,81864.31,1173.4,0.42988,0.00053,11.62457]
[1778531595872,25.27,81865.83,1173.4,0.43067,0.00053,11.6289]
[1778531599900,25.27,81868.68,1173.4,0.43216,0.00053,11.6369]
[1778531602180,25.27,81868.45,1173.4,0.43203,0.00053,11.63623]
[1778531602181,25.27,81868.45,1173.4,0.43203,0.00053,11.63623]
[1778531602394,25.26,81868.66,1173.4,0.43214,0.00053,11.6368]
[1778531604627,25.26,81869.46,1173.4,0.43255,0.00053,11.63902]
[1778531604630,25.26,81869.46,1173.4,0.43255,0.00053,11.63902]
[1778531604715,25.26,81869.46,1173.4,0.43255,0.00053,11.63902]
[1778531604728,25.26,81868.84,1173.4,0.43222,0.00053,11.63727]
[1778531605942,25.26,81864.27,1173.4,0.42981,0.00053,11.62422]
[1778531608171,25.26,81864.23,1173.4,0.42979,0.00053,11.62409]
[1778531608742,25.26,81864.23,1173.4,0.42979,0.00053,11.62409]
[1778531608778,25.26,81864.36,1173.4,0.42985,0.00053,11.62445]
[1778531608963,25.25,81866.19,1173.4,0.43081,0.00053,11.62969]
[1778531611317,25.25,81867.27,1173.4,0.43138,0.00053,11.63274]
[1778531611320,25.25,81867.27,1173.4,0.43138,0.00053,11.63274]
[1778531611418,25.25,81866.44,1173.4,0.43089,0.00053,11.62163]
[1778531617022,25.24,81866.58,1173.4,0.43094,0.00053,11.62192]
[1778531620367,25.24,81867.15,1173.4,0.43123,0.00053,11.6235]
[1778531623564,25.24,81866.28,1173.4,0.43076,0.00053,11.62096]
[1778531623733,25.24,81866.28,1173.4,0.43076,0.00053,11.62094]
[1778531624090,25.24,81866.28,1173.4,0.43076,0.00053,11.62094]
[1778531624746,25.24,81862.18,1173.4,0.4286,0.00053,11.60904]
[1778531626281,25.23,81860.65,1173.4,0.42779,0.00053,11.60449]
[1778531631120,25.23,81866.71,1173.4,0.43096,0.00053,11.62204]
[1778531632340,25.23,81866.71,1173.4,0.43096,0.00053,11.62204]
[1778531633648,25.23,81867.48,1173.4,0.43136,0.00053,11.62421]
[1778531633650,25.23,81867.48,1173.4,0.43136,0.00053,11.62421]
[1778531633707,25.22,81868.81,1173.4,0.43206,0.00053,11.62794]
[1778531635723,25.22,81868.4,1173.4,0.43184,0.00053,11.62676]
[1778531635724,25.22,81868.4,1173.4,0.43184,0.00053,11.62676]
[1778531635771,25.22,81867.34,1173.4,0.43127,0.00053,11.62374]
[1778531640721,25.22,81867.69,1173.4,0.43144,0.00053,11.62464]
[1778531640833,25.21,81868.67,1173.4,0.43195,0.00053,11.62739]
[1778531640880,25.21,81868.67,1173.4,0.43195,0.00053,11.62739]
[1778531641089,25.21,81868.67,1173.4,0.43195,0.00053,11.62739]
[1778531641831,25.21,81871.04,1173.4,0.4332,0.00053,11.63398]
[1778531641889,25.21,81871.04,1173.4,0.4332,0.00053,11.63398]
[1778531641922,25.21,81871.04,1173.4,0.4332,0.00053,11.63398]
[1778531641930,25.21,81871.04,1173.4,0.4332,0.00053,11.63398]
[1778531642053,25.21,81871.04,1173.4,0.4332,0.00053,11.63398]
[1778531642190,25.21,81871.04,1173.4,0.4332,0.00053,11.63398]
[1778531642200,25.21,81871.04,1173.4,0.4332,0.00053,11.63398]
[1778531642236,25.21,81871.04,1173.4,0.4332,0.00053,11.63398]
[1778531642326,25.21,81871.04,1173.4,0.4332,0.00053,11.63398]
[1778531642515,25.21,81871.04,1173.4,0.4332,0.00053,11.63398]
[1778531642722,25.21,81879.75,1173.4,0.43779,0.00053,11.65729]
[1778531642932,25.21,81879.75,1173.4,0.43779,0.00053,11.65729]
[1778531643677,25.21,81879.75,1173.4,0.43779,0.00053,11.65729]
[1778531643739,25.21,81879.75,1173.4,0.43779,0.00053,11.65729]
[1778531643690,25.21,81891.46,1173.4,0.44399,0.00053,11.68624]
[1778531644249,25.21,81891.46,1173.4,0.44399,0.00053,11.68624]
[1778531644762,25.21,81895.06,1173.4,0.4459,0.00053,11.69456]
[1778531645363,25.21,81895.06,1173.4,0.4459,0.00053,11.69456]
[1778531645448,25.21,81895.03,1173.4,0.44588,0.00053,11.69448]
[1778531646259,25.21,81895.03,1173.4,0.44588,0.00053,11.69448]
[1778531646272,25.21,81898.1,1173.4,0.44751,0.00053,11.70137]
[1778531649759,25.21,81899.77,1173.4,0.44839,0.00053,11.70504]
[1778531649763,25.21,81899.77,1173.4,0.44839,0.00053,11.70504]
[1778531650253,25.21,81898.91,1173.4,0.44794,0.00053,11.70317]
[1778531652267,25.21,81901.59,1173.4,0.44936,0.00053,11.70899]
[1778531655957,25.22,81901.11,1173.4,0.44911,0.00053,11.70797]
[1778531661143,25.22,81902.22,1173.4,0.44971,0.00053,11.71037]
[1778531666267,25.22,81899.52,1173.4,0.44828,0.00053,11.70457]
[1778531672007,25.22,81900.96,1173.4,0.44901,0.00053,11.69902]
[1778531677442,25.23,81901.58,1173.4,0.44934,0.00053,11.70038]
[1778531682477,25.23,81902.4,1173.4,0.44979,0.00053,11.70215]
[1778531684491,25.23,81899.75,1173.4,0.44838,0.00053,11.69646]
[1778531690633,25.23,81900.0,1173.4,0.44852,0.00053,11.69702]
[1778531696472,25.23,81900.57,1173.4,0.44882,0.00053,11.69827]
[1778531700054,25.24,81901.03,1173.4,0.44907,0.00053,11.69928]
[1778531705206,25.24,81900.76,1173.4,0.44895,0.00053,11.69876]
[1778531707652,25.25,81903.86,1173.4,0.4506,0.00053,11.70537]
[1778531708659,25.25,81910.34,1173.4,0.45404,0.00053,11.71849]
[1778531711690,25.26,81907.7,1173.4,0.45265,0.00053,11.7133]
[1778531713703,25.26,81900.12,1173.4,0.44864,0.00053,11.69751]
[1778531714820,25.26,81900.12,1173.4,0.44864,0.00053,11.69751]
[1778531717217,25.26,81900.4,1173.4,0.44879,0.00053,11.6981]
[1778531722261,25.25,81900.76,1173.4,0.44896,0.00053,11.69881]
[1778531727365,25.25,81901.16,1173.4,0.44917,0.00053,11.69965]
[1778531732836,25.24,81902.72,1173.4,0.44995,0.00053,11.69426]
[1778531734213,25.24,81903.85,1173.4,0.45055,0.00053,11.69663]
[1778531736773,25.24,81900.5,1173.4,0.44877,0.00053,11.6895]
[1778531737871,25.24,81893.59,1173.4,0.4451,0.00053,11.67407]
[1778531743221,25.24,81892.72,1173.4,0.44464,0.00053,11.67207]
[1778531743263,25.24,81892.72,1173.4,0.44464,0.00053,11.67207]
[1778531743568,25.24,81892.67,1173.4,0.44462,0.00053,11.67195]
[1778531750713,25.24,81891.63,1173.4,0.44406,0.00053,11.66951]
[1778531755728,25.24,81891.51,1173.4,0.444,0.00053,11.66922]
[1778531761409,25.24,81891.07,1173.4,0.44377,0.00053,11.6682]
[1778531767074,25.25,81894.41,1173.4,0.44555,0.00053,11.67601]
[1778531772109,25.25,81893.68,1173.4,0.44517,0.00053,11.67438]
[1778531772962,25.25,81893.68,1173.4,0.44517,0.00053,11.67438]
[1778531773015,25.25,81893.68,1173.4,0.44517,0.00053,11.67438]
[1778531773141,25.25,81893.68,1173.4,0.44517,0.00053,11.67438]
[1778531773268,25.25,81893.68,1173.4,0.44517,0.00053,11.67438]
[1778531773284,25.25,81893.68,1173.4,0.44517,0.00053,11.67438]
[1778531773649,25.25,81890.45,1173.4,0.44347,0.00053,11.66685]
[1778531774129,25.25,81878.66,1173.4,0.43723,0.00053,11.63752]
[1778531775253,25.25,81878.66,1173.4,0.43723,0.00053,11.63752]
[1778531775335,25.25,81878.66,1173.4,0.43723,0.00053,11.63752]
[1778531775403,25.25,81878.66,1173.4,0.43723,0.00053,11.63752]
[1778531775615,25.25,81878.66,1173.4,0.43723,0.00053,11.63752]
[1778531775657,25.25,81878.66,1173.4,0.43723,0.00053,11.63752]
[1778531775854,25.25,81877.52,1173.4,0.43663,0.00053,11.63454]
[1778531776432,25.25,81868.12,1173.4,0.43167,0.00053,11.6089]
[1778531777873,25.25,81865.08,1173.4,0.43006,0.00053,11.60022]
[1778531779013,25.25,81863.35,1173.4,0.42915,0.00053,11.5952]
[1778531779070,25.25,81863.35,1173.4,0.42915,0.00053,11.5952]
[1778531780784,25.25,81858.16,1173.4,0.42642,0.00053,11.57978]
[1778531786213,25.25,81858.44,1173.4,0.42657,0.00053,11.58064]
[1778531791248,25.25,81856.32,1173.4,0.4254,0.00053,11.56544]
[1778531796697,25.25,81857.96,1173.4,0.42627,0.00053,11.57045]
[1778531796758,25.25,81857.96,1173.4,0.42627,0.00053,11.57045]
[1778531797842,25.25,81865.45,1173.4,0.43021,0.00053,11.59256]
[1778531803076,25.25,81865.14,1173.4,0.43004,0.00053,11.59164]
[1778531803080,25.25,81865.14,1173.4,0.43004,0.00053,11.59164]
[1778531809374,25.25,81864.11,1173.4,0.42949,0.00053,11.58863]
[1778531814491,25.25,81863.81,1173.4,0.42933,0.00053,11.58774]
[1778531820452,25.25,81863.48,1173.4,0.42915,0.00053,11.58674]
[1778531825487,25.24,81864.98,1173.4,0.42994,0.00053,11.59106]
[1778531827117,25.24,81865.05,1173.4,0.42997,0.00053,11.59126]
[1778531827501,25.24,81868.41,1173.4,0.43174,0.00053,11.60084]
[1778531829658,25.24,81869.1,1173.4,0.4321,0.00053,11.60277]
[1778531829660,25.24,81869.1,1173.4,0.4321,0.00053,11.60277]
[1778531832468,25.24,81869.11,1173.4,0.4321,0.00053,11.60277]
[1778531834424,25.24,81868.73,1173.4,0.4319,0.00053,11.60169]
[1778531834577,25.24,81868.73,1173.4,0.4319,0.00053,11.60169]
[1778531834715,25.24,81868.73,1173.4,0.4319,0.00053,11.60169]
[1778531835007,25.24,81867.4,1173.4,0.4312,0.00053,11.59793]
[1778531835557,25.24,81859.98,1173.4,0.42729,0.00053,11.57629]
[1778531837133,25.24,81859.06,1173.4,0.4268,0.00053,11.57353]
[1778531842150,25.24,81858.2,1173.4,0.42635,0.00053,11.57094]
[1778531845363,25.24,81857.43,1173.4,0.42595,0.00053,11.56861]
[1778531846158,25.24,81856.74,1173.4,0.42558,0.00053,11.56651]
[1778531846698,25.24,81856.74,1173.4,0.42558,0.00053,11.56651]
[1778531846843,25.24,81856.74,1173.4,0.42558,0.00053,11.56651]
[1778531846880,25.24,81853.9,1173.4,0.42409,0.00053,11.55776]
[1778531847088,25.24,81853.9,1173.4,0.42409,0.00053,11.55776]
[1778531847410,25.24,81853.9,1173.4,0.42409,0.00053,11.55776]
[1778531847641,25.24,81847.68,1173.4,0.42082,0.00053,11.53801]
[1778531852677,25.24,81851.2,1173.4,0.4226,0.00053,11.54045]
[1778531854096,25.24,81852.2,1173.4,0.42313,0.00053,11.5436]
[1778531854097,25.24,81852.2,1173.4,0.42313,0.00053,11.5436]
[1778531859225,25.23,81852.87,1173.4,0.42347,0.00053,11.54564]
[1778531862496,25.23,81853.34,1173.4,0.42371,0.00053,11.54708]
[1778531862510,25.23,81853.34,1173.4,0.42371,0.00053,11.54708]
[1778531867893,25.23,81852.82,1173.4,0.42344,0.00053,11.54543]
[1778531867899,25.23,81852.82,1173.4,0.42344,0.00053,11.54543]
[1778531868790,25.23,81856.59,1173.4,0.42542,0.00053,11.55712]
[1778531873827,25.23,81852.41,1173.4,0.42322,0.00053,11.54413]
[1778531879923,25.23,81852.21,1173.4,0.42311,0.00053,11.54351]
[1778531885705,25.23,81852.45,1173.4,0.42324,0.00053,11.54426]
[1778531894571,25.23,81852.35,1173.4,0.42319,0.00053,11.54395]
[1778531895658,25.23,81851.7,1173.4,0.42284,0.00053,11.5419]
[1778531897624,25.23,81848.27,1173.4,0.42104,0.00053,11.53093]
[1778531904661,25.23,81849.31,1173.4,0.42158,0.00053,11.53423]
[1778531909931,25.23,81849.2,1173.4,0.42151,0.00053,11.53385]
[1778531915336,25.23,81850.7,1173.4,0.42224,0.00053,11.52984]
[1778531919375,25.23,81849.82,1173.4,0.42178,0.00053,11.52704]
[1778531920663,25.23,81849.82,1173.4,0.42178,0.00053,11.52705]
[1778531920666,25.23,81849.82,1173.4,0.42178,0.00053,11.52705]
[1778531920714,25.23,81849.82,1173.4,0.42178,0.00053,11.52705]
[1778531920815,25.23,81849.97,1173.4,0.42186,0.00053,11.52753]
[1778531921177,25.23,81857.91,1173.4,0.42605,0.00053,11.5523]
[1778531922670,25.23,81857.91,1173.4,0.42605,0.00053,11.5523]
[1778531922671,25.23,81857.91,1173.4,0.42605,0.00053,11.5523]
[1778531922768,25.23,81860.18,1173.4,0.42725,0.00053,11.55915]
[1778531926911,25.23,81860.89,1173.4,0.42762,0.00053,11.56125]
[1778531927051,25.23,81861.17,1173.4,0.42777,0.00053,11.56208]
[1778531928230,25.23,81858.2,1173.4,0.4262,0.00053,11.55315]
[1778531932633,25.23,81859.75,1173.4,0.42701,0.00053,11.5578]
[1778531932634,25.23,81859.75,1173.4,0.42701,0.00053,11.5578]
[1778531932734,25.22,81863.15,1173.4,0.4288,0.00053,11.56789]
[1778531933626,25.22,81863.15,1173.4,0.4288,0.00053,11.56789]
[1778531933660,25.23,81864.97,1173.4,0.42977,0.00053,11.57321]
[1778531934856,25.23,81864.97,1173.4,0.42977,0.00053,11.57321]
[1778531934858,25.23,81864.97,1173.4,0.42977,0.00053,11.57321]
[1778531934955,25.23,81865.01,1173.4,0.42979,0.00053,11.57332]
[1778531939995,25.22,81865.04,1173.4,0.4298,0.00053,11.5734]
[1778531944766,25.23,81860.28,1173.4,0.4273,0.00053,11.55943]
[1778531946762,25.23,81856.23,1173.4,0.42516,0.00053,11.54715]
[1778531952404,25.23,81856.09,1173.4,0.42509,0.00053,11.54677]
[1778531957439,25.23,81856.69,1173.4,0.42542,0.00053,11.54864]
[1778531961442,25.23,81857.12,1173.4,0.42565,0.00053,11.54998]
[1778531961445,25.23,81857.12,1173.4,0.42565,0.00053,11.54998]
[1778531961445,25.23,81857.12,1173.4,0.42565,0.00053,11.54998]
[1778531961474,25.23,81857.12,1173.4,0.42565,0.00053,11.54998]
[1778531961595,25.23,81857.3,1173.4,0.42574,0.00053,11.55054]
[1778531962621,25.23,81866.27,1173.4,0.43048,0.00053,11.57709]
[1778531964431,25.23,81868.23,1173.4,0.43152,0.00053,11.58267]
[1778531964434,25.23,81868.23,1173.4,0.43152,0.00053,11.58267]
[1778531964753,25.23,81868.23,1173.4,0.43152,0.00053,11.58267]
[1778531964754,25.23,81868.23,1173.4,0.43152,0.00053,11.58267]
[1778531967013,25.23,81866.22,1173.4,0.43045,0.00053,11.57693]
[1778531967015,25.23,81866.22,1173.4,0.43045,0.00053,11.57693]
[1778531967114,25.23,81865.91,1173.4,0.43029,0.00053,11.57603]
[1778531972357,25.23,81865.76,1173.4,0.43015,0.00053,11.5668]
[1778531975567,25.23,81862.19,1173.4,0.42826,0.00053,11.55638]
[1778531980943,25.23,81862.04,1173.4,0.42818,0.00053,11.55593]
[1778531986644,25.23,81862.62,1173.4,0.42849,0.00053,11.55763]
[1778531991679,25.23,81862.31,1173.4,0.42832,0.00053,11.5567]
[1778531998238,25.23,81862.34,1173.4,0.42833,0.00053,11.55679]
[1778532003765,25.23,81862.54,1173.4,0.42844,0.00053,11.55735]
[1778532006512,25.23,81862.54,1173.4,0.42843,0.00053,11.55735]
[1778532006785,25.23,81859.01,1173.4,0.42657,0.00053,11.54681]
[1778532007792,25.23,81855.59,1173.4,0.42476,0.00053,11.53637]
[1778532008375,25.23,81855.59,1173.4,0.42476,0.00053,11.53637]
[1778532008545,25.23,81855.59,1173.4,0.42476,0.00053,11.53637]
[1778532008885,25.23,81855.59,1173.4,0.42476,0.00053,11.53637]
[1778532008918,25.23,81849.55,1173.4,0.42158,0.00053,11.51735]
[1778532012827,25.22,81846.8,1173.4,0.42013,0.00053,11.50842]
[1778532017739,25.22,81847.38,1173.4,0.42043,0.00053,11.51029]
[1778532017834,25.22,81847.38,1173.4,0.42043,0.00053,11.51028]
[1778532023161,25.22,81847.25,1173.4,0.42035,0.00053,11.50983]
[1778532024010,25.22,81847.25,1173.4,0.42035,0.00053,11.50983]
[1778532029597,25.22,81846.19,1173.4,0.41979,0.00053,11.50635]
[1778532034981,25.22,81838.7,1173.4,0.41579,0.00053,11.47239]
[1778532036980,25.22,81838.0,1173.4,0.41542,0.00053,11.47]
[1778532037068,25.22,81838.0,1173.4,0.41542,0.00053,11.47]
[1778532037072,25.22,81838.0,1173.4,0.41542,0.00053,11.47]
[1778532037113,25.22,81837.6,1173.4,0.41522,0.00053,11.46864]
[1778532037241,25.22,81837.6,1173.4,0.41522,0.00053,11.46864]
[1778532038014,25.22,81828.16,1173.4,0.41026,0.00052,11.43519]
[1778532042042,25.22,81819.62,1173.4,0.40579,0.00052,11.4034]
[1778532047077,25.22,81820.3,1173.4,0.40615,0.00052,11.40604]
[1778532052112,25.23,81820.46,1173.4,0.40625,0.00052,11.40671]
[1778532056820,25.23,81820.2,1173.4,0.40612,0.00052,11.40577]
[1778532058155,25.23,81826.48,1173.4,0.40941,0.00052,11.42921]
[1778532059344,25.23,81828.84,1173.4,0.41064,0.00052,11.43782]
[1778532059346,25.23,81828.84,1173.4,0.41064,0.00052,11.43782]
[1778532059873,25.23,81828.84,1173.4,0.41064,0.00052,11.43782]
[1778532059875,25.23,81828.84,1173.4,0.41064,0.00052,11.43782]
[1778532059934,25.23,81828.84,1173.4,0.41064,0.00052,11.43782]
[1778532062443,25.23,81829.31,1173.4,0.41089,0.00052,11.43953]
[1778532062446,25.23,81829.31,1173.4,0.41089,0.00052,11.43953]
[1778532068228,25.23,81830.58,1173.4,0.41156,0.00052,11.44413]
[1778532073261,25.23,81830.66,1173.4,0.41161,0.00052,11.44444]
[1778532075889,25.23,81830.66,1173.4,0.41161,0.00052,11.44444]
[1778532077289,25.23,81833.49,1173.4,0.41309,0.00052,11.45452]
[1778532080477,25.23,81833.0,1173.4,0.41284,0.00052,11.45279]
[1778532080578,25.23,81833.19,1173.4,0.41294,0.00052,11.45347]
[1778532087202,25.24,81831.71,1173.4,0.41217,0.00052,11.44831]
[1778532088091,25.24,81831.22,1173.4,0.41192,0.00052,11.44658]
[1778532089938,25.24,81825.29,1173.4,0.40882,0.00052,11.42511]
[1778532091183,25.24,81825.29,1173.4,0.40882,0.00052,11.42511]
[1778532091243,25.24,81825.29,1173.4,0.40882,0.00052,11.42511]
[1778532091255,25.24,81824.66,1173.4,0.4085,0.00052,11.4228]
[1778532091462,25.24,81824.66,1173.4,0.4085,0.00052,11.4228]
[1778532091979,25.24,81821.82,1173.4,0.40694,0.00052,11.40334]
[1778532092394,25.24,81818.74,1173.4,0.40533,0.00052,11.39168]
[1778532097179,25.24,81817.8,1173.4,0.40485,0.00052,11.38813]
[1778532097187,25.24,81816.31,1173.4,0.40407,0.00052,11.38241]
[1778532097303,25.24,81816.31,1173.4,0.40407,0.00052,11.38241]
[1778532097458,25.24,81816.31,1173.4,0.40407,0.00052,11.38241]
[1778532097541,25.24,81816.31,1173.4,0.40407,0.00052,11.38241]
[1778532097632,25.24,81816.31,1173.4,0.40407,0.00052,11.38241]
[1778532098055,25.24,81806.64,1173.4,0.39904,0.00052,11.34416]
[1778532099005,25.24,81802.0,1173.4,0.39662,0.00052,11.32515]
[1778532104320,25.25,81799.42,1173.4,0.3953,0.00052,11.31457]
[1778532110438,25.25,81799.12,1173.4,0.39516,0.00052,11.31338]
[1778532115284,25.25,81798.83,1173.4,0.39501,0.00052,11.31221]
[1778532115285,25.25,81798.83,1173.4,0.39501,0.00052,11.31221]
[1778532120765,25.26,81798.98,1173.4,0.3951,0.00052,11.3129]
[1778532126640,25.26,81799.06,1173.4,0.39515,0.00052,11.3133]
[1778532130503,25.26,81799.1,1173.4,0.39517,0.00052,11.31349]
[1778532133309,25.26,81802.45,1173.4,0.39691,0.00052,11.32744]
[1778532133313,25.26,81802.45,1173.4,0.39691,0.00052,11.32744]
[1778532133459,25.26,81802.45,1173.4,0.39691,0.00052,11.32744]
[1778532133609,25.26,81802.45,1173.4,0.39691,0.00052,11.32744]
[1778532133668,25.26,81802.45,1173.4,0.39691,0.00052,11.32744]
[1778532133839,25.26,81802.45,1173.4,0.39691,0.00052,11.32744]
[1778532134033,25.26,81798.93,1173.4,0.39508,0.00052,11.31279]
[1778532134696,25.26,81791.61,1173.4,0.39129,0.00052,11.28153]
[1778532138442,25.24,81791.13,1173.4,0.39097,0.00052,11.27892]
[1778532140490,25.24,81790.99,1173.4,0.39087,0.00052,11.27806]
[1778532140512,25.24,81790.99,1173.4,0.39087,0.00052,11.27806]
[1778532140564,25.24,81790.99,1173.4,0.39087,0.00052,11.27806]
[1778532140984,25.24,81790.99,1173.4,0.39087,0.00052,11.27806]
[1778532140988,25.24,81790.99,1173.4,0.39087,0.00052,11.27806]
[1778532141254,25.23,81784.35,1173.4,0.38743,0.00052,11.24872]
[1778532142553,25.23,81781.6,1173.4,0.386,0.00052,11.23627]
[1778532145048,25.23,81781.51,1173.4,0.38596,0.00052,11.23589]
[1778532146088,25.23,81781.4,1173.4,0.38591,0.00052,11.23542]
[1778532146190,25.24,81780.3,1173.4,0.38534,0.00052,11.23046]
[1778532148657,25.23,81780.07,1173.4,0.38518,0.00052,11.22904]
[1778532148719,25.23,81780.07,1173.4,0.38518,0.00052,11.22904]
[1778532148738,25.23,81780.07,1173.4,0.38518,0.00052,11.22904]
[1778532149189,25.22,81776.36,1173.4,0.38325,0.00052,11.21178]
[1778532150004,25.22,81770.65,1173.4,0.3803,0.00051,11.18499]
[1778532151667,25.22,81770.59,1173.4,0.38018,0.00051,11.17564]
[1778532152053,25.22,81761.13,1173.4,0.37532,0.00051,11.12993]
[1778532154878,25.22,81759.75,1173.4,0.37461,0.00051,11.12314]
[1778532154935,25.22,81759.75,1173.4,0.37461,0.00051,11.12314]
[1778532155882,25.22,81760.56,1173.4,0.37503,0.00051,11.12714]
[1778532158553,25.22,81758.03,1173.4,0.37374,0.00051,11.11465]
[1778532158555,25.22,81758.03,1173.4,0.37374,0.00051,11.11465]
[1778532158562,25.22,81758.03,1173.4,0.37374,0.00051,11.11465]
[1778532159013,25.22,81758.03,1173.4,0.37374,0.00051,11.11465]
[1778532159100,25.22,81756.47,1173.4,0.37294,0.00051,11.10688]
[1778532160087,25.22,81756.47,1173.4,0.37294,0.00051,11.10688]
[1778532161616,25.22,81755.22,1173.4,0.3723,0.00051,11.10062]
[1778532161996,25.22,81755.22,1173.4,0.3723,0.00051,11.10062]
[1778532162032,25.22,81753.92,1173.4,0.37163,0.00051,11.09406]
[1778532165016,25.22,81751.68,1173.4,0.37048,0.00051,11.08262]
[1778532170723,25.21,81751.45,1173.4,0.37034,0.00051,11.0812]
[1778532172345,25.21,81751.59,1173.4,0.3704,0.00051,11.08183]
[1778532174021,25.21,81751.59,1173.4,0.3704,0.00051,11.08179]
[1778532174234,25.21,81751.59,1173.4,0.3704,0.00051,11.08179]
[1778532175263,25.21,81748.29,1173.4,0.3687,0.00051,11.06481]
[1778532176856,25.21,81748.17,1173.4,0.36864,0.00051,11.06416]
[1778532180824,25.21,81747.67,1173.4,0.36837,0.00051,11.06145]
[1778532181786,25.2,81750.03,1173.4,0.36957,0.00051,11.07355]
[1778532182090,25.2,81750.03,1173.4,0.36957,0.00051,11.07355]
[1778532182111,25.2,81755.49,1173.4,0.37236,0.00051,11.10121]
[1778532182526,25.2,81755.49,1173.4,0.37236,0.00051,11.10121]
[1778532182526,25.2,81755.49,1173.4,0.37236,0.00051,11.10121]
[1778532182914,25.2,81755.49,1173.4,0.37236,0.00051,11.10121]
[1778532183038,25.2,81761.13,1173.4,0.37524,0.00051,11.12924]
[1778532185209,25.2,81761.07,1173.4,0.37521,0.00051,11.1289]
[1778532188856,25.2,81761.58,1173.4,0.37546,0.00051,11.13128]
[1778532188865,25.2,81761.58,1173.4,0.37546,0.00051,11.13128]
[1778532188869,25.2,81761.58,1173.4,0.37546,0.00051,11.13128]
[1778532188875,25.2,81761.58,1173.4,0.37546,0.00051,11.13128]
[1778532188973,25.2,81761.58,1173.4,0.37546,0.00051,11.13128]
[1778532189109,25.2,81761.58,1173.4,0.37546,0.00051,11.13128]
[1778532189214,25.2,81761.58,1173.4,0.37546,0.00051,11.13128]
[1778532189246,25.2,81766.04,1173.4,0.37774,0.00051,11.15294]
[1778532189415,25.2,81766.04,1173.4,0.37774,0.00051,11.15294]
[1778532190090,25.19,81771.93,1173.4,0.38075,0.00052,11.18092]
[1778532190461,25.19,81771.93,1173.4,0.38075,0.00052,11.18092]
[1778532190633,25.19,81771.93,1173.4,0.38075,0.00052,11.18092]
[1778532191749,25.19,81772.11,1173.4,0.38081,0.00052,11.18145]
[1778532192104,25.18,81775.4,1173.4,0.38247,0.00052,11.19658]
[1778532193370,25.18,81778.19,1173.4,0.3839,0.00052,11.20949]
[1778532194088,25.18,81778.19,1173.4,0.3839,0.00052,11.20949]
[1778532195456,25.18,81778.96,1173.4,0.38429,0.00052,11.21297]
[1778532197628,25.17,81780.49,1173.4,0.38508,0.00052,11.21994]
[1778532201713,25.17,81785.2,1173.4,0.3875,0.00052,11.24114]
[1778532203103,25.17,81785.44,1173.4,0.38762,0.00052,11.24218]
[1778532203106,25.17,81785.44,1173.4,0.38762,0.00052,11.24218]
[1778532203181,25.17,81788.82,1173.4,0.38937,0.00052,11.25718]
[1778532204147,25.17,81788.82,1173.4,0.38937,0.00052,11.25718]
[1778532204188,25.17,81791.61,1173.4,0.39082,0.00052,11.26939]
[1778532205139,25.17,81791.61,1173.4,0.39082,0.00052,11.26939]
[1778532205195,25.17,81791.74,1173.4,0.39088,0.00052,11.26994]
[1778532209278,25.17,81790.83,1173.4,0.3904,0.00052,11.26589]
[1778532209280,25.17,81790.83,1173.4,0.3904,0.00052,11.26589]
[1778532210230,25.16,81791.41,1173.4,0.39069,0.00052,11.26838]
[1778532212244,25.16,81790.94,1173.4,0.39036,0.00052,11.25729]
[1778532218955,25.16,81789.91,1173.4,0.38982,0.00052,11.25269]
[1778532222546,25.16,81790.19,1173.4,0.38995,0.00052,11.25379]
[1778532222547,25.16,81790.19,1173.4,0.38995,0.00052,11.25379]
[1778532222601,25.16,81790.19,1173.4,0.38995,0.00052,11.25379]
[1778532223321,25.16,81791.37,1173.4,0.39056,0.00052,11.25895]
[1778532223598,25.16,81791.37,1173.4,0.39056,0.00052,11.25895]
[1778532223651,25.16,81791.37,1173.4,0.39056,0.00052,11.25895]
[1778532224911,25.16,81792.6,1173.4,0.3912,0.00052,11.2643]
[1778532224913,25.16,81792.6,1173.4,0.3912,0.00052,11.2643]
[1778532225337,25.16,81791.99,1173.4,0.39088,0.00052,11.26162]
[1778532230370,25.15,81794.06,1173.4,0.39194,0.00052,11.27049]
[1778532235405,25.15,81795.29,1173.4,0.39256,0.00052,11.27561]
[1778532242454,25.14,81796.0,1173.4,0.39289,0.00052,11.27841]
[1778532246058,25.14,81795.88,1173.4,0.39282,0.00052,11.27783]
[1778532246074,25.14,81795.88,1173.4,0.39282,0.00052,11.27783]
[1778532246116,25.14,81795.88,1173.4,0.39282,0.00052,11.27783]
[1778532246137,25.14,81795.88,1173.4,0.39282,0.00052,11.27783]
[1778532252098,25.13,81795.95,1173.4,0.39283,0.00052,11.27793]
[1778532252486,25.13,81795.92,1173.4,0.39281,0.00052,11.27776]
[1778532252524,25.13,81798.71,1173.4,0.39427,0.00052,11.28965]
[1778532254934,25.13,81801.03,1173.4,0.39547,0.00052,11.29941]
[1778532254936,25.13,81801.03,1173.4,0.39547,0.00052,11.29941]
[1778532255211,25.13,81801.03,1173.4,0.39547,0.00052,11.29941]
[1778532255212,25.13,81801.03,1173.4,0.39547,0.00052,11.29941]
[1778532260336,25.12,81801.67,1173.4,0.39579,0.00052,11.30199]
[1778532261925,25.12,81801.67,1173.4,0.39579,0.00052,11.30193]
[1778532261961,25.12,81801.67,1173.4,0.39579,0.00052,11.30193]
[1778532263086,25.12,81809.24,1173.4,0.39974,0.00052,11.33306]
[1778532268116,25.11,81809.88,1173.4,0.40005,0.00052,11.33545]
[1778532269073,25.11,81809.88,1173.4,0.40005,0.00052,11.33545]
[1778532271314,25.11,81810.49,1173.4,0.40036,0.00052,11.33783]
[1778532272638,25.11,81810.45,1173.4,0.40026,0.00052,11.32865]
[1778532272768,25.11,81810.45,1173.4,0.40026,0.00052,11.32865]
[1778532272771,25.11,81810.45,1173.4,0.40026,0.00052,11.32865]
[1778532273017,25.11,81810.45,1173.4,0.40026,0.00052,11.32865]
[1778532273694,25.11,81810.19,1173.4,0.40011,0.00052,11.32756]
[1778532273774,25.11,81802.17,1173.4,0.3959,0.00052,11.29456]
[1778532275375,25.11,81802.17,1173.4,0.3959,0.00052,11.29456]
[1778532277232,25.11,81802.57,1173.4,0.39611,0.00052,11.29618]
[1778532281581,25.1,81805.75,1173.4,0.39776,0.00052,11.30926]
[1778532282807,25.1,81805.54,1173.4,0.39764,0.00052,11.30837]
[1778532285513,25.1,81805.28,1173.4,0.3975,0.00052,11.30721]
[1778532287746,25.1,81805.29,1173.4,0.3975,0.00052,11.30723]
[1778532287779,25.1,81805.29,1173.4,0.3975,0.00052,11.30723]
[1778532290730,25.09,81805.08,1173.4,0.39737,0.00052,11.30625]
[1778532291472,25.09,81804.94,1173.4,0.3973,0.00052,11.30564]
[1778532295067,25.09,81805.45,1173.4,0.39755,0.00052,11.30767]
[1778532295266,25.09,81808.5,1173.4,0.39915,0.00052,11.32015]
[1778532300679,25.08,81809.21,1173.4,0.3995,0.00053,11.32288]
[1778532301525,25.08,81808.84,1173.4,0.3993,0.00053,11.32134]
[1778532301867,25.08,81808.95,1173.4,0.39936,0.00053,11.32176]
[1778532302468,25.08,81808.95,1173.4,0.39936,0.00053,11.32176]
[1778532304019,25.08,81809.4,1173.4,0.39959,0.00053,11.32356]
[1778532304890,25.08,81809.57,1173.4,0.39968,0.00053,11.32422]
[1778532304893,25.08,81809.57,1173.4,0.39968,0.00053,11.32422]
[1778532305039,25.08,81809.57,1173.4,0.39968,0.00053,11.32422]
[1778532305131,25.08,81809.57,1173.4,0.39968,0.00053,11.32422]
[1778532306121,25.08,81809.63,1173.4,0.3997,0.00053,11.32443]
[1778532306126,25.08,81805.7,1173.4,0.39764,0.00052,11.30832]
[1778532306473,25.08,81805.7,1173.4,0.39764,0.00052,11.30832]
[1778532312411,25.08,81804.88,1173.4,0.39719,0.00052,11.30483]
[1778532314540,25.07,81805.44,1173.4,0.39748,0.00052,11.30709]
[1778532317746,25.07,81805.21,1173.4,0.39735,0.00052,11.30608]
[1778532317802,25.07,81805.21,1173.4,0.39735,0.00052,11.30608]
[1778532320382,25.07,81805.21,1173.4,0.39735,0.00052,11.30606]
[1778532320383,25.07,81805.21,1173.4,0.39734,0.00052,11.30602]
[1778532321088,25.07,81805.21,1173.4,0.39734,0.00052,11.30602]
[1778532321189,25.07,81798.55,1173.4,0.39385,0.00052,11.27798]
[1778532324138,25.07,81794.9,1173.4,0.39193,0.00052,11.26218]
[1778532330068,25.06,81792.79,1173.4,0.39081,0.00052,11.25288]
[1778532334556,25.06,81792.62,1173.4,0.39064,0.00052,11.24308]
[1778532336136,25.06,81794.29,1173.4,0.39151,0.00052,11.25037]
[1778532342152,25.06,81793.97,1173.4,0.39133,0.00052,11.24885]
[1778532347277,25.06,81795.65,1173.4,0.39219,0.00052,11.25608]
[1778532347488,25.06,81795.65,1173.4,0.39219,0.00052,11.25608]
[1778532348263,25.06,81795.8,1173.4,0.39227,0.00052,11.25671]
[1778532348351,25.05,81801.16,1173.4,0.39508,0.00052,11.27962]
[1778532348638,25.05,81801.16,1173.4,0.39508,0.00052,11.27962]
[1778532348881,25.05,81801.16,1173.4,0.39508,0.00052,11.27962]
[1778532348977,25.05,81801.16,1173.4,0.39508,0.00052,11.27962]
[1778532349088,25.05,81801.16,1173.4,0.39508,0.00052,11.27962]
[1778532349201,25.05,81804.27,1173.4,0.3967,0.00053,11.29262]
[1778532350966,25.05,81805.51,1173.4,0.39735,0.00053,11.29776]
[1778532350969,25.05,81805.51,1173.4,0.39735,0.00053,11.29776]
[1778532351215,25.05,81805.35,1173.4,0.39727,0.00053,11.29708]
[1778532352459,25.05,81805.35,1173.4,0.39727,0.00053,11.29708]
[1778532355202,25.05,81806.35,1173.4,0.39778,0.00053,11.30114]
[1778532356861,25.05,81808.72,1173.4,0.39902,0.00053,11.31082]
[1778532357011,25.05,81808.72,1173.4,0.39902,0.00053,11.31082]
[1778532357013,25.05,81808.72,1173.4,0.39902,0.00053,11.31082]
[1778532357157,25.05,81808.72,1173.4,0.39902,0.00053,11.31082]
[1778532357241,25.05,81808.72,1173.4,0.39902,0.00053,11.31082]
[1778532357258,25.05,81812.6,1173.4,0.40106,0.00053,11.32649]
[1778532358374,25.05,81815.73,1173.4,0.40271,0.00053,11.33892]
[1778532359476,25.05,81815.73,1173.4,0.40271,0.00053,11.33892]
[1778532359478,25.05,81815.73,1173.4,0.40271,0.00053,11.33892]
[1778532359688,25.05,81815.6,1173.4,0.40264,0.00053,11.33839]
[1778532359817,25.05,81815.6,1173.4,0.40264,0.00053,11.33839]
[1778532365314,25.04,81815.41,1173.4,0.40253,0.00053,11.33755]
[1778532368021,25.04,81815.32,1173.4,0.40247,0.00053,11.33717]
[1778532374541,25.04,81814.87,1173.4,0.40223,0.00053,11.33531]
[1778532378448,25.04,81816.23,1173.4,0.40294,0.00053,11.34062]
[1778532383731,25.03,81819.0,1173.4,0.40438,0.00053,11.35136]
[1778532383968,25.03,81819.0,1173.4,0.40438,0.00053,11.35136]
[1778532383990,25.03,81819.0,1173.4,0.40438,0.00053,11.35136]
[1778532383992,25.03,81819.0,1173.4,0.40438,0.00053,11.35136]
[1778532384088,25.03,81819.0,1173.4,0.40438,0.00053,11.35136]
[1778532384250,25.03,81819.0,1173.4,0.40438,0.00053,11.35136]
[1778532384509,25.03,81828.74,1173.4,0.40953,0.00053,11.38823]
[1778532385555,25.03,81828.74,1173.4,0.40953,0.00053,11.38823]
[1778532386016,25.03,81828.08,1173.4,0.40918,0.00053,11.38579]
[1778532386061,25.03,81828.08,1173.4,0.40918,0.00053,11.38579]
[1778532386065,25.03,81828.08,1173.4,0.40918,0.00053,11.38579]
[1778532386462,25.03,81829.42,1173.4,0.40989,0.00053,11.39072]
[1778532387206,25.03,81829.42,1173.4,0.40989,0.00053,11.39072]
[1778532387491,25.03,81829.42,1173.4,0.40989,0.00053,11.39072]
[1778532390503,25.03,81825.95,1173.4,0.40804,0.00053,11.37775]
[1778532390911,25.03,81825.95,1173.4,0.40804,0.00053,11.37775]
[1778532396528,25.03,81824.47,1173.4,0.40718,0.00053,11.3632]
[1778532398089,25.03,81824.14,1173.4,0.407,0.00053,11.36193]
[1778532399942,25.02,81820.03,1173.4,0.40482,0.00053,11.34616]
[1778532400394,25.02,81820.03,1173.4,0.40482,0.00053,11.34616]
[1778532405595,25.02,81821.1,1173.4,0.40537,0.00053,11.35017]
[1778532410630,25.02,81820.94,1173.4,0.40527,0.00053,11.34946]
[1778532415666,25.01,81820.43,1173.4,0.40499,0.00053,11.34741]
[1778532417206,25.01,81820.43,1173.4,0.40499,0.00053,11.34741]
[1778532418740,25.01,81820.35,1173.4,0.40494,0.00053,11.34707]
[1778532418775,25.01,81820.35,1173.4,0.40494,0.00053,11.34707]
[1778532419791,25.01,81816.6,1173.4,0.40295,0.00053,11.3324]
[1778532424089,25.01,81815.61,1173.4,0.40243,0.00053,11.32845]
[1778532424104,25.01,81815.58,1173.4,0.40241,0.00053,11.32833]
[1778532425557,25.01,81806.21,1173.4,0.39746,0.00053,11.29032]
[1778532429448,25.01,81804.06,1173.4,0.39633,0.00053,11.28133]
[1778532431900,25.01,81804.25,1173.4,0.39642,0.00053,11.2821]
[1778532432027,25.01,81804.25,1173.4,0.39642,0.00053,11.2821]
[1778532432051,25.01,81804.25,1173.4,0.39642,0.00053,11.2821]
[1778532432447,25.01,81804.25,1173.4,0.39642,0.00053,11.2821]
[1778532432497,25.01,81804.87,1173.4,0.39675,0.00053,11.28469]
[1778532433439,25.01,81814.39,1173.4,0.40178,0.00053,11.32356]
[1778532434400,25.01,81814.39,1173.4,0.40178,0.00053,11.32356]
[1778532434509,25.01,81814.39,1173.4,0.40178,0.00053,11.32356]
[1778532434604,25.01,81823.29,1173.4,0.40649,0.00053,11.35825]
[1778532437559,25.01,81824.33,1173.4,0.40703,0.00053,11.36219]
[1778532440819,25.01,81825.64,1173.4,0.40772,0.00053,11.3671]
[1778532443505,25.01,81825.64,1173.4,0.40772,0.00053,11.36709]
[1778532443506,25.01,81825.64,1173.4,0.40772,0.00053,11.36709]
[1778532446483,25.0,81826.63,1173.4,0.40824,0.00053,11.37076]
[1778532447189,25.0,81829.91,1173.4,0.40998,0.00053,11.3829]
[1778532452927,25.0,81829.84,1173.4,0.40986,0.00053,11.37363]
[1778532455599,25.0,81830.27,1173.4,0.41008,0.00053,11.3752]
[1778532455621,25.0,81830.27,1173.4,0.41008,0.00053,11.3752]
[1778532455642,25.0,81829.92,1173.4,0.40989,0.00053,11.37389]
[1778532459060,25.0,81828.72,1173.4,0.40925,0.00053,11.36942]
[1778532465622,24.99,81828.54,1173.4,0.40915,0.00053,11.36869]
[1778532470639,24.99,81829.44,1173.4,0.40961,0.00053,11.37195]
[1778532476088,24.99,81829.42,1173.4,0.40959,0.00053,11.3718]
[1778532479247,24.99,81830.46,1173.4,0.41014,0.00053,11.37561]
[1778532479249,24.99,81830.46,1173.4,0.41014,0.00053,11.37561]
[1778532479410,24.99,81830.46,1173.4,0.41014,0.00053,11.37561]
[1778532479575,24.99,81831.44,1173.4,0.41066,0.00053,11.37919]
[1778532480285,24.99,81831.44,1173.4,0.41066,0.00053,11.37919]
[1778532480326,24.99,81837.19,1173.4,0.41372,0.00053,11.39986]
[1778532481123,24.99,81840.34,1173.4,0.4154,0.00053,11.4109]
[1778532481677,24.99,81840.34,1173.4,0.4154,0.00053,11.4109]
[1778532481725,24.99,81840.34,1173.4,0.4154,0.00053,11.4109]
[1778532481727,24.99,81840.34,1173.4,0.4154,0.00053,11.4109]
[1778532482130,24.99,81840.46,1173.4,0.41546,0.00053,11.41131]
[1778532483632,24.99,81840.46,1173.4,0.41546,0.00053,11.41131]
[1778532493652,24.98,81840.61,1173.4,0.41553,0.00053,11.41174]
[1778532499917,24.98,81840.74,1173.4,0.41558,0.00053,11.41212]
[1778532505303,24.97,81841.15,1173.4,0.41579,0.00053,11.41346]
[1778532507317,24.97,81844.42,1173.4,0.41753,0.00053,11.42464]
[1778532508238,24.97,81844.42,1173.4,0.41753,0.00053,11.42464]
[1778532508241,24.97,81844.42,1173.4,0.41753,0.00053,11.42464]
[1778532508422,24.97,81844.42,1173.4,0.41753,0.00053,11.42464]
[1778532508553,24.97,81847.09,1173.4,0.41896,0.00053,11.43362]
[1778532509723,24.97,81848.92,1173.4,0.41993,0.00053,11.43968]
[1778532509989,24.97,81848.92,1173.4,0.41993,0.00053,11.43968]
[1778532510676,24.97,81848.92,1173.4,0.41993,0.00053,11.43968]
[1778532510679,24.97,81848.92,1173.4,0.41993,0.00053,11.43968]
[1778532511033,24.97,81849.77,1173.4,0.42038,0.00053,11.44246]
[1778532513097,24.97,81849.85,1173.4,0.42036,0.00054,11.43383]
[1778532513134,24.97,81849.85,1173.4,0.42036,0.00054,11.43383]
[1778532513347,24.97,81849.85,1173.4,0.42036,0.00054,11.43383]
[1778532513400,24.97,81849.85,1173.4,0.42036,0.00054,11.43383]
[1778532513439,24.97,81849.85,1173.4,0.42036,0.00054,11.43383]
[1778532513485,24.97,81849.85,1173.4,0.42036,0.00054,11.43383]
[1778532513500,24.97,81849.85,1173.4,0.42036,0.00054,11.43383]
[1778532513656,24.97,81849.85,1173.4,0.42036,0.00054,11.43383]
[1778532513706,24.97,81849.85,1173.4,0.42036,0.00054,11.43383]
[1778532513618,24.97,81862.09,1173.4,0.42692,0.00054,11.4725]
[1778532513850,24.97,81862.09,1173.4,0.42692,0.00054,11.4725]
[1778532513875,24.97,81862.09,1173.4,0.42692,0.00054,11.4725]
[1778532513936,24.97,81862.09,1173.4,0.42692,0.00054,11.4725]
[1778532513955,24.97,81862.09,1173.4,0.42692,0.00054,11.4725]
[1778532513958,24.97,81862.09,1173.4,0.42692,0.00054,11.4725]
[1778532513978,24.97,81862.09,1173.4,0.42692,0.00054,11.4725]
[1778532514033,24.97,81862.09,1173.4,0.42692,0.00054,11.4725]
[1778532514100,24.97,81862.09,1173.4,0.42692,0.00054,11.4725]
[1778532514264,24.97,81862.09,1173.4,0.42692,0.00054,11.4725]
[1778532514482,24.97,81862.09,1173.4,0.42692,0.00054,11.4725]
[1778532514528,24.97,81876.29,1173.4,0.43456,0.00054,11.51348]
[1778532514980,24.97,81876.29,1173.4,0.43456,0.00054,11.51348]
[1778532514982,24.97,81876.29,1173.4,0.43456,0.00054,11.51348]
[1778532515094,24.97,81876.29,1173.4,0.43456,0.00054,11.51348]
[1778532515341,24.97,81876.29,1173.4,0.43456,0.00054,11.51348]
[1778532515467,24.97,81875.48,1173.4,0.43413,0.00054,11.51126]
[1778532516139,24.97,81875.48,1173.4,0.43413,0.00054,11.51126]
[1778532516615,24.97,81875.05,1173.4,0.43389,0.00054,11.51006]
[1778532518428,24.97,81875.11,1173.4,0.43392,0.00054,11.51022]
[1778532518455,24.97,81875.78,1173.4,0.43428,0.00054,11.51206]
[1778532522435,24.97,81881.3,1173.4,0.43725,0.00054,11.52688]
[1778532523469,24.97,81881.3,1173.4,0.43725,0.00054,11.52688]
[1778532523904,24.96,81883.64,1173.4,0.43851,0.00054,11.53297]
[1778532524555,24.96,81877.83,1173.4,0.43538,0.00054,11.51759]
[1778532524769,24.96,81877.83,1173.4,0.43538,0.00054,11.51759]
[1778532525456,24.96,81881.71,1173.4,0.43747,0.00054,11.52792]
[1778532527232,24.96,81882.99,1173.4,0.43816,0.00054,11.53127]
[1778532527612,24.96,81886.23,1173.4,0.43991,0.00054,11.53957]
[1778532527906,24.96,81886.23,1173.4,0.43991,0.00054,11.53957]
[1778532528479,24.96,81891.26,1173.4,0.44262,0.00054,11.55203]
[1778532530257,24.96,81891.27,1173.4,0.44263,0.00054,11.55205]
[1778532530287,24.96,81891.27,1173.4,0.44263,0.00054,11.55205]
[1778532530288,24.96,81891.27,1173.4,0.44263,0.00054,11.55205]
[1778532530548,24.96,81891.27,1173.4,0.44263,0.00054,11.55204]
[1778532534521,24.96,81897.41,1173.4,0.44594,0.00054,11.5665]
[1778532538549,24.95,81900.26,1173.4,0.44747,0.00054,11.5729]
[1778532543600,24.95,81899.74,1173.4,0.44718,0.00054,11.57169]
[1778532544592,24.94,81905.93,1173.4,0.45053,0.00054,11.58517]
[1778532548034,24.94,81907.11,1173.4,0.45116,0.00054,11.58761]
[1778532548036,24.94,81907.11,1173.4,0.45116,0.00054,11.58761]
[1778532548063,24.94,81907.11,1173.4,0.45116,0.00054,11.58761]
[1778532548620,24.94,81909.76,1173.4,0.45259,0.00054,11.59306]
[1778532550540,24.94,81909.77,1173.4,0.45259,0.00054,11.59307]
[1778532550542,24.94,81909.77,1173.4,0.45259,0.00054,11.59307]
[1778532550593,24.94,81909.77,1173.4,0.45259,0.00054,11.59307]
[1778532550645,24.94,81909.77,1173.4,0.45259,0.00054,11.59307]
[1778532550639,24.93,81909.77,1173.4,0.45259,0.00054,11.59305]
[1778532551390,24.93,81909.77,1173.4,0.45259,0.00054,11.59305]
[1778532552756,24.93,81906.47,1173.4,0.45079,0.00054,11.5862]
[1778532555831,24.93,81908.0,1173.4,0.45161,0.00054,11.58936]
[1778532558499,24.92,81909.51,1173.4,0.45243,0.00054,11.59245]
[1778532558694,24.92,81912.12,1173.4,0.45384,0.00054,11.59769]
[1778532559701,24.92,81915.04,1173.4,0.45542,0.00054,11.60339]
[1778532560922,24.92,81914.39,1173.4,0.45507,0.00054,11.60213]
[1778532560939,24.92,81914.39,1173.4,0.45507,0.00054,11.60213]
[1778532560960,24.92,81914.39,1173.4,0.45507,0.00054,11.60213]
[1778532560962,24.92,81914.39,1173.4,0.45507,0.00054,11.60213]
[1778532561715,24.92,81903.84,1173.4,0.44934,0.00054,11.5805]
[1778532562040,24.92,81903.84,1173.4,0.44934,0.00054,11.5805]
[1778532562045,24.92,81903.84,1173.4,0.44934,0.00054,11.5805]
[1778532562216,24.92,81903.84,1173.4,0.44934,0.00054,11.5805]
[1778532562722,24.91,81895.23,1173.4,0.44465,0.00054,11.56098]
[1778532562924,24.91,81895.23,1173.4,0.44465,0.00054,11.56098]
[1778532563033,24.91,81895.23,1173.4,0.44465,0.00054,11.56098]
[1778532563040,24.91,81895.23,1173.4,0.44465,0.00054,11.56098]
[1778532563051,24.91,81895.23,1173.4,0.44465,0.00054,11.56098]
[1778532563088,24.91,81895.23,1173.4,0.44465,0.00054,11.56098]
[1778532563218,24.91,81895.23,1173.4,0.44465,0.00054,11.56098]
[1778532563436,24.91,81895.23,1173.4,0.44465,0.00054,11.56098]
[1778532563729,24.91,81879.15,1173.4,0.43594,0.00054,11.52044]
[1778532565027,24.9,81877.94,1173.4,0.43528,0.00054,11.51713]
[1778532565029,24.9,81877.94,1173.4,0.43528,0.00054,11.51713]
[1778532565743,24.9,81881.52,1173.4,0.4372,0.00054,11.52668]
[1778532569964,24.9,81882.73,1173.4,0.43785,0.00054,11.52981]
[1778532571334,24.89,81882.93,1173.4,0.43794,0.00054,11.53028]
[1778532571338,24.89,81882.93,1173.4,0.43794,0.00054,11.53028]
[1778532571412,24.89,81886.23,1173.4,0.43968,0.00054,11.52997]
[1778532573198,24.89,81887.24,1173.4,0.44022,0.00054,11.53251]
[1778532578834,24.89,81888.8,1173.4,0.44107,0.00054,11.53641]
[1778532581172,24.89,81888.26,1173.4,0.44077,0.00054,11.53506]
[1778532586417,24.89,81888.29,1173.4,0.44079,0.00054,11.53514]
[1778532588673,24.89,81888.22,1173.4,0.44075,0.00054,11.53496]
[1778532588692,24.89,81888.22,1173.4,0.44075,0.00054,11.53496]
[1778532588694,24.89,81888.22,1173.4,0.44075,0.00054,11.53496]
[1778532588904,24.89,81889.37,1173.4,0.44138,0.00054,11.53783]
[1778532590688,24.89,81889.37,1173.4,0.44138,0.00054,11.53783]
[1778532590690,24.89,81889.37,1173.4,0.44138,0.00054,11.53783]
[1778532591712,24.89,81889.92,1173.4,0.44167,0.00054,11.53918]
[1778532597489,24.89,81890.65,1173.4,0.44206,0.00054,11.54095]
[1778532600281,24.88,81889.95,1173.4,0.44167,0.00054,11.53917]
[1778532600421,24.88,81889.74,1173.4,0.44155,0.00054,11.53863]
[1778532601089,24.88,81889.74,1173.4,0.44155,0.00054,11.53863]
[1778532601160,24.88,81883.66,1173.4,0.43825,0.00054,11.52318]
[1778532602517,24.88,81883.66,1173.4,0.43825,0.00054,11.52318]
[1778532602555,24.87,81882.12,1173.4,0.43741,0.00054,11.51912]
[1778532608691,24.86,81884.12,1173.4,0.43847,0.00054,11.52423]
[1778532608693,24.86,81884.12,1173.4,0.43847,0.00054,11.52423]
[1778532609048,24.86,81884.04,1173.4,0.43841,0.00054,11.52398]
[1778532612073,24.86,81884.87,1173.4,0.43885,0.00054,11.52607]
[1778532614663,24.85,81884.87,1173.4,0.43885,0.00054,11.52605]
[1778532616666,24.85,81884.87,1173.4,0.43883,0.00054,11.526]
[1778532616764,24.85,81884.87,1173.4,0.43882,0.00054,11.52595]
[1778532618039,24.85,81884.87,1173.4,0.43882,0.00054,11.52595]
[1778532618826,24.84,81884.88,1173.4,0.43882,0.00054,11.52592]
[1778532618828,24.84,81884.88,1173.4,0.43882,0.00054,11.52592]
[1778532619118,24.84,81886.28,1173.4,0.43957,0.00054,11.52949]
[1778532621390,24.84,81885.93,1173.4,0.43938,0.00054,11.52857]
[1778532621392,24.84,81885.93,1173.4,0.43938,0.00054,11.52857]
[1778532621617,24.83,81886.0,1173.4,0.43941,0.00054,11.52873]
[1778532624799,24.83,81887.12,1173.4,0.44,0.00054,11.53153]
[1778532624893,24.83,81887.14,1173.4,0.44001,0.00054,11.53156]
[1778532625160,24.82,81886.64,1173.4,0.43973,0.00054,11.53026]
[1778532626854,24.82,81886.95,1173.4,0.43989,0.00054,11.53102]
[1778532626856,24.82,81886.95,1173.4,0.43989,0.00054,11.53102]
[1778532627175,24.82,81887.47,1173.4,0.44017,0.00054,11.53232]
[1778532632799,24.81,81886.46,1173.4,0.43956,0.00054,11.52085]
[1778532639061,24.8,81886.51,1173.4,0.43956,0.00054,11.52086]
[1778532640825,24.8,81884.39,1173.4,0.43839,0.00054,11.51534]
[1778532641272,24.8,81884.85,1173.4,0.43864,0.00054,11.51652]
[1778532642279,24.8,81887.53,1173.4,0.44009,0.00054,11.52337]
[1778532643811,24.8,81887.53,1173.4,0.44009,0.00054,11.52337]
[1778532644436,24.79,81887.53,1173.4,0.44009,0.00054,11.52335]
[1778532644437,24.79,81887.53,1173.4,0.44009,0.00054,11.52335]
[1778532644973,24.79,81886.75,1173.4,0.43966,0.00054,11.52134]
[1778532645732,24.79,81886.88,1173.4,0.43972,0.00054,11.52165]
[1778532646444,24.79,81886.88,1173.4,0.43972,0.00054,11.52165]
[1778532646446,24.79,81886.88,1173.4,0.43972,0.00054,11.52165]
[1778532646766,24.79,81886.91,1173.4,0.43974,0.00054,11.52171]
[1778532648670,24.79,81886.79,1173.4,0.43967,0.00054,11.52139]
[1778532648827,24.79,81886.65,1173.4,0.43959,0.00054,11.52101]
[1778532648890,24.79,81886.65,1173.4,0.43959,0.00054,11.52101]
[1778532648948,24.79,81886.65,1173.4,0.43959,0.00054,11.52101]
[1778532648966,24.79,81886.65,1173.4,0.43959,0.00054,11.52101]
[1778532649128,24.79,81886.65,1173.4,0.43959,0.00054,11.52101]
[1778532649164,24.79,81886.65,1173.4,0.43959,0.00054,11.52101]
[1778532649171,24.79,81886.65,1173.4,0.43959,0.00054,11.52101]
[1778532649274,24.79,81886.65,1173.4,0.43959,0.00054,11.52101]
[1778532649710,24.79,81886.65,1173.4,0.43959,0.00054,11.52101]
[1778532649732,24.79,81886.65,1173.4,0.43959,0.00054,11.52101]
[1778532649832,24.79,81886.65,1173.4,0.43959,0.00054,11.52101]
[1778532649721,24.78,81873.82,1173.4,0.43261,0.00054,11.4864]
[1778532649900,24.78,81873.82,1173.4,0.43261,0.00054,11.4864]
[1778532650156,24.78,81873.82,1173.4,0.43261,0.00054,11.4864]
[1778532650391,24.78,81873.82,1173.4,0.43261,0.00054,11.4864]
[1778532650624,24.78,81873.82,1173.4,0.43261,0.00054,11.4864]
[1778532650755,24.78,81854.91,1173.4,0.42235,0.00054,11.42899]
[1778532650869,24.78,81854.91,1173.4,0.42235,0.00054,11.42899]
[1778532651622,24.78,81854.91,1173.4,0.42235,0.00054,11.42899]
[1778532651625,24.78,81854.91,1173.4,0.42235,0.00054,11.42899]
[1778532651659,24.78,81855.13,1173.4,0.42246,0.00054,11.42967]
[1778532654705,24.78,81855.71,1173.4,0.42276,0.00054,11.43147]
[1778532657757,24.77,81855.5,1173.4,0.42263,0.00054,11.4307]
[1778532657814,24.77,81855.5,1173.4,0.42263,0.00054,11.4307]
[1778532657866,24.77,81855.5,1173.4,0.42263,0.00054,11.43066]
[1778532657885,24.77,81855.5,1173.4,0.42263,0.00054,11.43066]
[1778532659423,24.77,81846.49,1173.4,0.41775,0.00054,11.40069]
[1778532659966,24.77,81846.49,1173.4,0.41775,0.00054,11.40069]
[1778532666449,24.75,81844.62,1173.4,0.4167,0.00054,11.39404]
[1778532668369,24.75,81844.62,1173.4,0.41669,0.00054,11.39401]
[1778532673497,24.74,81845.29,1173.4,0.41702,0.00054,11.3961]
[1778532675580,24.74,81845.29,1173.4,0.41702,0.00054,11.3961]
[1778532679321,24.74,81845.32,1173.4,0.41701,0.00054,11.39606]
[1778532679461,24.74,81845.32,1173.4,0.41701,0.00054,11.39606]
[1778532684574,24.73,81845.15,1173.4,0.4169,0.00054,11.39533]
[1778532687867,24.73,81845.36,1173.4,0.417,0.00054,11.39601]
[1778532687907,24.73,81845.36,1173.4,0.417,0.00054,11.39601]
[1778532687911,24.73,81845.36,1173.4,0.417,0.00054,11.39601]
[1778532688733,24.72,81850.54,1173.4,0.4198,0.00054,11.41354]
[1778532688868,24.72,81850.54,1173.4,0.4198,0.00054,11.41354]
[1778532689912,24.72,81849.18,1173.4,0.41906,0.00054,11.40895]
[1778532689915,24.72,81849.18,1173.4,0.41906,0.00054,11.40895]
[1778532690644,24.72,81849.93,1173.4,0.41946,0.00054,11.41145]
[1778532693359,24.72,81850.8,1173.4,0.41986,0.00054,11.4054]
[1778532693390,24.72,81850.8,1173.4,0.41986,0.00054,11.4054]
[1778532693410,24.72,81850.8,1173.4,0.41986,0.00054,11.4054]
[1778532693537,24.72,81850.8,1173.4,0.41986,0.00054,11.4054]
[1778532693539,24.72,81850.8,1173.4,0.41986,0.00054,11.4054]
[1778532693776,24.72,81857.17,1173.4,0.42331,0.00054,11.42621]
[1778532694649,24.72,81861.79,1173.4,0.42581,0.00054,11.44077]
[1778532695599,24.72,81861.79,1173.4,0.42581,0.00054,11.44077]
[1778532695602,24.72,81861.79,1173.4,0.42581,0.00054,11.44077]
[1778532695630,24.72,81861.79,1173.4,0.42581,0.00054,11.44077]
[1778532695731,24.72,81861.79,1173.4,0.42581,0.00054,11.44077]
[1778532697073,24.71,81862.88,1173.4,0.4264,0.00054,11.4441]
[1778532697631,24.71,81862.88,1173.4,0.4264,0.00054,11.4441]
[1778532697634,24.71,81862.88,1173.4,0.4264,0.00054,11.4441]
[1778532697670,24.71,81865.69,1173.4,0.42792,0.00054,11.45266]
[1778532702705,24.7,81864.44,1173.4,0.42722,0.00054,11.44873]
[1778532704973,24.7,81864.72,1173.4,0.42736,0.00054,11.44953]
[1778532711426,24.7,81865.31,1173.4,0.42767,0.00054,11.45125]
[1778532711496,24.7,81865.31,1173.4,0.42767,0.00054,11.45125]
[1778532711698,24.7,81865.31,1173.4,0.42767,0.00054,11.45125]
[1778532711705,24.7,81865.31,1173.4,0.42767,0.00054,11.45125]
[1778532712088,24.69,81864.11,1173.4,0.42701,0.00054,11.44754]
[1778532712720,24.69,81864.11,1173.4,0.42701,0.00054,11.44754]
[1778532712776,24.69,81859.97,1173.4,0.42475,0.00054,11.43466]
[1778532717811,24.69,81859.59,1173.4,0.42452,0.00054,11.43335]
[1778532722832,24.68,81859.92,1173.4,0.42469,0.00054,11.43431]
[1778532727881,24.68,81859.79,1173.4,0.4246,0.00054,11.43379]
[1778532730120,24.67,81860.27,1173.4,0.42485,0.00054,11.43527]
[1778532730902,24.67,81860.13,1173.4,0.42477,0.00054,11.4348]
[1778532732891,24.67,81860.13,1173.4,0.42477,0.00054,11.4348]
[1778532733923,24.67,81863.13,1173.4,0.4264,0.00054,11.44412]
[1778532734968,24.67,81863.13,1173.4,0.4264,0.00054,11.44412]
[1778532740611,24.67,81863.36,1173.4,0.42651,0.00054,11.44479]
[1778532742473,24.67,81863.27,1173.4,0.42646,0.00054,11.4445]
[1778532742569,24.67,81863.27,1173.4,0.42646,0.00054,11.44449]
[1778532742943,24.67,81863.27,1173.4,0.42646,0.00054,11.44449]
[1778532743087,24.67,81863.27,1173.4,0.42646,0.00054,11.44449]
[1778532748385,24.66,81860.68,1173.4,0.42503,0.00054,11.43633]
[1778532748999,24.66,81860.68,1173.4,0.42503,0.00054,11.43632]
[1778532754223,24.65,81860.13,1173.4,0.42466,0.00054,11.42562]
[1778532760725,24.65,81860.03,1173.4,0.4246,0.00055,11.42526]
[1778532766193,24.64,81859.79,1173.4,0.42444,0.00055,11.42437]
[1778532771250,24.64,81859.95,1173.4,0.42452,0.00055,11.42483]
[1778532771709,24.64,81859.99,1173.4,0.42454,0.00055,11.42493]
[1778532773313,24.64,81859.99,1173.4,0.42454,0.00055,11.42493]
[1778532773315,24.64,81859.99,1173.4,0.42454,0.00055,11.42493]
[1778532773823,24.64,81859.99,1173.4,0.42454,0.00055,11.42493]
[1778532773952,24.64,81859.99,1173.4,0.42453,0.00055,11.42491]
[1778532774043,24.64,81859.99,1173.4,0.42453,0.00055,11.42491]
[1778532774378,24.64,81856.82,1173.4,0.4228,0.00054,11.41475]
[1778532775912,24.64,81852.23,1173.4,0.4203,0.00054,11.39968]
[1778532779022,24.64,81852.17,1173.4,0.42027,0.00054,11.39947]
[1778532779036,24.64,81852.17,1173.4,0.42027,0.00054,11.39947]
[1778532779088,24.64,81852.17,1173.4,0.42027,0.00054,11.39947]
[1778532779238,24.64,81851.26,1173.4,0.41977,0.00054,11.39643]
[1778532784063,24.63,81849.57,1173.4,0.41884,0.00054,11.39062]
[1778532784088,24.63,81849.57,1173.4,0.41884,0.00054,11.39062]
[1778532784226,24.63,81849.57,1173.4,0.41884,0.00054,11.39062]
[1778532784227,24.63,81849.57,1173.4,0.41884,0.00054,11.39062]
[1778532784273,24.63,81852.49,1173.4,0.42042,0.00054,11.4004]
[1778532785280,24.63,81855.35,1173.4,0.42198,0.00054,11.40982]
[1778532786240,24.63,81855.35,1173.4,0.42198,0.00054,11.40982]
[1778532786244,24.63,81855.35,1173.4,0.42198,0.00054,11.40982]
[1778532786287,24.63,81856.59,1173.4,0.42265,0.00055,11.41383]
[1778532791322,24.62,81857.21,1173.4,0.42297,0.00055,11.41575]
[1778532796358,24.62,81856.65,1173.4,0.42265,0.00055,11.41385]
[1778532805421,24.61,81856.33,1173.4,0.42245,0.00055,11.41267]
[1778532810597,24.61,81855.4,1173.4,0.42193,0.00055,11.40958]
[1778532810659,24.61,81851.97,1173.4,0.42006,0.00054,11.39822]
[1778532813887,24.61,81852.42,1173.4,0.42024,0.00055,11.3908]
[1778532813937,24.61,81851.77,1173.4,0.41989,0.00055,11.38862]
[1778532815089,24.61,81851.77,1173.4,0.41989,0.00055,11.38861]
[1778532817005,24.63,81848.77,1173.4,0.41832,0.00054,11.37886]
[1778532823826,24.73,81847.38,1173.4,0.4179,0.00054,11.37617]
[1778532829570,24.81,81847.0,1173.4,0.418,0.00054,11.37671]
[1778532835417,24.89,81847.03,1173.4,0.41828,0.00054,11.37837]
[1778532839953,24.93,81848.1,1173.4,0.419,0.00054,11.38283]
[1778532841673,24.97,81850.88,1173.4,0.42061,0.00054,11.39271]
[1778532844792,24.97,81856.08,1173.4,0.42341,0.00054,11.40954]
[1778532849878,24.98,81855.33,1173.4,0.42303,0.00054,11.40724]
[1778532850904,24.98,81851.75,1173.4,0.42111,0.00054,11.39574]
[1778532852755,24.98,81848.8,1173.4,0.41953,0.00054,11.38609]
[1778532854970,24.98,81848.64,1173.4,0.41945,0.00054,11.38559]
[1778532860002,25.01,81846.61,1173.4,0.41844,0.00054,11.37928]
[1778532861818,25.01,81839.87,1173.4,0.41483,0.00054,11.35624]
[1778532867267,25.07,81838.94,1173.4,0.41457,0.00053,11.35445]
[1778532872820,25.13,81838.97,1173.4,0.41472,0.00053,11.34688]
[1778532877504,25.16,81842.3,1173.4,0.4166,0.00053,11.35903]
[1778532878918,25.17,81838.89,1173.4,0.41479,0.00053,11.34732]
[1778532878938,25.17,81835.95,1173.4,0.41323,0.00053,11.33704]
[1778532883973,25.21,81834.1,1173.4,0.41242,0.00053,11.33159]
[1778532889008,25.25,81833.91,1173.4,0.41244,0.00053,11.33172]
[1778532894043,25.25,81833.73,1173.4,0.41237,0.00053,11.33119]
[1778532899948,25.26,81833.79,1173.4,0.41241,0.00053,11.3315]
[1778532905197,25.27,81834.54,1173.4,0.41284,0.00053,11.33432]
[1778532909320,25.28,81837.64,1173.4,0.41453,0.00053,11.34551]
[1778532915191,25.29,81838.67,1173.4,0.41509,0.00053,11.34918]
[1778532919982,25.29,81838.57,1173.4,0.41505,0.00053,11.34887]
[1778532920037,25.29,81838.42,1173.4,0.41497,0.00053,11.34839]
[1778532921237,25.29,81834.09,1173.4,0.41269,0.00053,11.3333]
[1778532922885,25.29,81834.09,1173.4,0.41269,0.00053,11.3333]
[1778532922924,25.29,81833.12,1173.4,0.41218,0.00053,11.32987]
[1778532928623,25.33,81832.84,1173.4,0.41216,0.00053,11.32973]
[1778532929750,25.38,81837.65,1173.4,0.41486,0.00053,11.3476]
[1778532935336,25.38,81839.39,1173.4,0.41573,0.00053,11.34472]
[1778532937512,25.38,81839.39,1173.4,0.41573,0.00053,11.34472]
[1778532937683,25.38,81839.28,1173.4,0.41568,0.00053,11.34437]
[1778532943396,25.38,81837.76,1173.4,0.41488,0.00053,11.33918]
[1778532948431,25.38,81837.63,1173.4,0.41481,0.00053,11.33874]
[1778532951895,25.38,81837.59,1173.4,0.41479,0.00053,11.3386]
[1778532951933,25.38,81837.59,1173.4,0.41479,0.00053,11.3386]
[1778532951977,25.38,81837.59,1173.4,0.41479,0.00053,11.3386]
[1778532952034,25.38,81837.41,1173.4,0.4147,0.00053,11.33798]
[1778532952841,25.38,81837.41,1173.4,0.4147,0.00053,11.33798]
[1778532954048,25.38,81837.3,1173.4,0.41463,0.00053,11.33757]
[1778532953466,25.38,81832.65,1173.4,0.41218,0.00053,11.32128]
[1778532954510,25.38,81832.65,1173.4,0.41218,0.00053,11.32128]
[1778532958774,25.38,81832.3,1173.4,0.41198,0.00053,11.31995]
[1778532958846,25.38,81831.91,1173.4,0.41177,0.00053,11.31854]
[1778532962367,25.38,81831.72,1173.4,0.41167,0.00053,11.31789]
[1778532962972,25.38,81831.64,1173.4,0.41163,0.00053,11.31762]
[1778532964884,25.39,81831.54,1173.4,0.41162,0.00053,11.31753]
[1778532964925,25.39,81831.64,1173.4,0.41168,0.00053,11.31791]
[1778532966818,25.39,81831.57,1173.4,0.41164,0.00053,11.31767]
[1778532966859,25.39,81831.78,1173.4,0.41175,0.00053,11.31843]
[1778532967693,25.39,81831.78,1177.5,0.41175,0.00053,11.31843]
[1778532967768,25.39,81831.78,1177.5,0.41175,0.00053,11.31843]
[1778532968030,25.39,81831.78,1177.5,0.41175,0.00053,11.31843]
[1778532968131,25.4,81830.87,1177.5,0.41131,0.00053,11.31545]
[1778532969312,25.42,81830.48,1177.5,0.41119,0.00053,11.31458]
[1778532970040,25.42,81830.48,1177.5,0.41119,0.00053,11.31458]
[1778532970051,25.42,81830.48,1177.5,0.41119,0.00053,11.31458]
[1778532970061,25.43,81830.24,1177.5,0.41107,0.00053,11.31376]
[1778532975343,25.46,81830.57,1177.5,0.41135,0.00053,11.31567]
[1778532980744,25.47,81830.57,1177.5,0.41139,0.00053,11.31593]
[1778532982712,25.47,81830.77,1177.5,0.41152,0.00053,11.31676]
[1778532982813,25.48,81830.33,1177.5,0.41129,0.00053,11.31524]
[1778532983451,25.48,81830.33,1177.5,0.41129,0.00053,11.31524]
[1778532983676,25.48,81830.37,1177.5,0.41132,0.00053,11.31543]
[1778532988711,25.51,81829.55,1177.5,0.41101,0.00052,11.3133]
[1778532993746,25.55,81829.48,1177.5,0.41103,0.00052,11.30487]
[1778532994851,25.55,81829.48,1177.5,0.41103,0.00052,11.30487]
[1778532994948,25.55,81829.53,1177.5,0.41106,0.00052,11.3051]
[1778532996832,25.55,81829.52,1177.5,0.41106,0.00052,11.3051]
[1778532996896,25.55,81829.59,1177.5,0.41111,0.00052,11.30539]
[1778533003001,25.56,81829.5,1177.5,0.4111,0.00052,11.30534]
[1778533003134,25.57,81829.57,1177.5,0.41115,0.00052,11.30565]
[1778533003732,25.57,81829.57,1177.5,0.41115,0.00052,11.30565]
[1778533004120,25.57,81829.57,1177.5,0.41115,0.00052,11.30565]
[1778533003816,25.57,81829.64,1177.5,0.41119,0.00052,11.30593]
[1778533004823,25.57,81829.84,1177.5,0.4113,0.00052,11.3067]
[1778533005384,25.57,81829.84,1177.5,0.4113,0.00052,11.3067]
[1778533005830,25.57,81829.91,1177.5,0.41134,0.00052,11.30698]
[1778533010865,25.58,81829.88,1177.5,0.41137,0.00052,11.30713]
[1778533014834,25.59,81829.72,1177.5,0.41131,0.00052,11.30672]
[1778533014895,25.59,81829.0,1177.5,0.41094,0.00052,11.30421]
[1778533015318,25.59,81829.0,1177.5,0.41094,0.00052,11.30421]
[1778533016102,25.59,81828.85,1177.5,0.41086,0.00052,11.30371]
[1778533021942,25.61,81828.73,1177.5,0.41085,0.00052,11.3036]
[1778533022338,25.61,81828.73,1177.5,0.41085,0.00052,11.3036]
[1778533023134,25.61,81820.53,1177.5,0.40658,0.00052,11.27381]
[1778533024080,25.61,81810.37,1177.5,0.4013,0.00052,11.23509]
[1778533028892,25.62,81809.13,1177.5,0.40069,0.00052,11.23047]
[1778533028991,25.62,81809.28,1177.5,0.40077,0.00052,11.23113]
[1778533034026,25.63,81809.12,1177.5,0.40072,0.00052,11.23071]
[1778533039221,25.63,81808.16,1177.5,0.40024,0.00052,11.22707]
[1778533042837,25.64,81812.85,1177.5,0.4027,0.00052,11.24557]
[1778533049708,25.65,81812.04,1177.5,0.40231,0.00052,11.24267]
[1778533052501,25.65,81812.26,1177.5,0.40237,0.00052,11.2346]
[1778533057870,25.66,81815.36,1177.5,0.404,0.00052,11.24665]
[1778533060853,25.66,81815.31,1177.5,0.40399,0.00052,11.24654]
[1778533065186,25.66,81815.35,1177.5,0.40402,0.00052,11.24678]
[1778533066253,25.67,81811.7,1177.5,0.40214,0.00052,11.23286]
[1778533068937,25.67,81810.69,1177.5,0.40161,0.00052,11.22896]
[1778533074309,25.68,81811.33,1177.5,0.40198,0.00052,11.23172]
[1778533079344,25.68,81811.15,1177.5,0.40191,0.00052,11.23119]
[1778533084379,25.69,81811.66,1177.5,0.4022,0.00052,11.23334]
[1778533086253,25.69,81811.66,1177.5,0.4022,0.00052,11.23334]
[1778533086272,25.69,81811.92,1177.5,0.40234,0.00052,11.23438]
[1778533086273,25.69,81811.92,1177.5,0.40234,0.00052,11.23438]
[1778533086780,25.69,81811.92,1177.5,0.40234,0.00052,11.23438]
[1778533092206,25.7,81812.43,1177.5,0.40263,0.00052,11.23651]
[1778533093648,25.7,81815.3,1177.5,0.40413,0.00052,11.24757]
[1778533094334,25.7,81815.3,1177.5,0.40413,0.00052,11.24757]
[1778533095071,25.7,81815.62,1177.5,0.4043,0.00052,11.24882]
[1778533096482,25.7,81815.69,1177.5,0.40435,0.00052,11.24914]
[1778533096539,25.71,81815.69,1177.5,0.40435,0.00052,11.24919]
[1778533100499,25.71,81815.69,1177.5,0.40437,0.00052,11.24929]
[1778533101499,25.71,81809.65,1177.5,0.40124,0.00052,11.22614]
[1778533106534,25.72,81810.35,1177.5,0.40163,0.00052,11.22901]
[1778533109122,25.72,81809.87,1177.5,0.40138,0.00052,11.22718]
[1778533109163,25.72,81809.8,1177.5,0.40135,0.00052,11.22693]
[1778533110924,25.72,81809.79,1177.5,0.40135,0.00052,11.22694]
[1778533111024,25.72,81809.69,1177.5,0.40123,0.00052,11.21757]
[1778533111357,25.72,81809.69,1177.5,0.40123,0.00052,11.21757]
[1778533111510,25.72,81809.69,1177.5,0.40123,0.00052,11.21757]
[1778533111569,25.72,81809.62,1177.5,0.4012,0.00052,11.21732]
[1778533116604,25.73,81809.15,1177.5,0.40099,0.00052,11.21576]
[1778533117380,25.73,81809.15,1177.5,0.40099,0.00052,11.21576]
[1778533117985,25.73,81809.15,1177.5,0.40099,0.00052,11.21576]
[1778533123621,25.74,81807.16,1177.5,0.40001,0.00052,11.20828]
[1778533124245,25.74,81807.16,1177.5,0.40001,0.00052,11.20828]
[1778533124157,25.75,81806.72,1177.5,0.39979,0.00052,11.20661]
[1778533124966,25.75,81806.72,1177.5,0.39979,0.00052,11.20661]
[1778533130576,25.75,81806.37,1177.5,0.39964,0.00052,11.20545]
[1778533130634,25.75,81806.37,1177.5,0.39964,0.00052,11.20545]
[1778533130889,25.75,81806.37,1177.5,0.39964,0.00052,11.20545]
[1778533131613,25.76,81805.8,1177.5,0.39935,0.00052,11.20323]
[1778533132088,25.76,81805.8,1177.5,0.39935,0.00052,11.20323]
[1778533132159,25.76,81800.91,1177.5,0.39683,0.00052,11.18368]
[1778533133117,25.76,81800.91,1177.5,0.39683,0.00052,11.18368]
[1778533133119,25.76,81800.91,1177.5,0.39683,0.00052,11.18368]
[1778533133163,25.76,81792.96,1177.5,0.39274,0.00051,11.15091]
[1778533140510,25.77,81792.86,1177.5,0.39272,0.00051,11.15076]
[1778533140513,25.77,81792.86,1177.5,0.39272,0.00051,11.15076]
[1778533144744,25.77,81796.72,1177.5,0.39474,0.00051,11.16711]
[1778533151047,25.78,81796.85,1177.5,0.39484,0.00051,11.1679]
[1778533151065,25.78,81796.85,1177.5,0.39484,0.00051,11.1679]
[1778533153732,25.79,81796.77,1177.5,0.39482,0.00051,11.16769]
[1778533158902,25.8,81796.92,1177.5,0.39494,0.00051,11.16865]
[1778533163937,25.81,81796.56,1177.5,0.39479,0.00051,11.16746]
[1778533165442,25.81,81796.73,1177.5,0.39488,0.00051,11.16822]
[1778533166171,25.81,81796.73,1177.5,0.39488,0.00051,11.16822]
[1778533171797,25.82,81796.71,1177.5,0.39492,0.00051,11.16849]
[1778533175652,25.83,81801.18,1177.5,0.39717,0.00052,11.17785]
[1778533180375,25.83,81805.59,1177.5,0.39947,0.00052,11.19563]
[1778533185955,25.84,81806.43,1177.5,0.39993,0.00052,11.19912]
[1778533190963,25.85,81806.44,1177.5,0.39996,0.00052,11.19932]
[1778533196106,25.85,81806.72,1177.5,0.40012,0.00052,11.20058]
[1778533196899,25.85,81806.72,1177.5,0.40013,0.00052,11.20061]
[1778533197168,25.85,81806.58,1177.5,0.40006,0.00052,11.20009]
[1778533201060,25.85,81806.73,1177.5,0.40014,0.00052,11.20069]
[1778533201883,25.85,81806.01,1177.5,0.39977,0.00052,11.19788]
[1778533202203,25.85,81806.09,1177.5,0.39981,0.00052,11.19821]
[1778533204150,25.86,81806.21,1177.5,0.39988,0.00052,11.19871]
[1778533204251,25.86,81806.21,1177.5,0.39988,0.00052,11.19874]
[1778533204895,25.86,81806.21,1177.5,0.39988,0.00052,11.19874]
[1778533204952,25.86,81806.21,1177.5,0.39988,0.00052,11.19874]
[1778533210068,25.86,81805.25,1177.5,0.3994,0.00052,11.19508]
[1778533215294,25.87,81807.19,1177.5,0.40042,0.00052,11.20286]
[1778533220309,25.87,81808.49,1177.5,0.40111,0.00052,11.20802]
[1778533224231,25.87,81808.57,1177.5,0.40116,0.00052,11.2084]
[1778533224862,25.87,81809.3,1177.5,0.40154,0.00052,11.21127]
[1778533229911,25.88,81810.72,1177.5,0.40229,0.00052,11.21685]
[1778533234921,25.88,81810.72,1177.5,0.4023,0.00052,11.21691]
[1778533236197,25.89,81817.98,1177.5,0.40599,0.00052,11.23539]
[1778533241220,25.89,81819.51,1177.5,0.4068,0.00052,11.2411]
[1778533243834,25.89,81820.24,1177.5,0.40718,0.00052,11.24383]
[1778533244078,25.89,81820.24,1177.5,0.40718,0.00052,11.24384]
[1778533244449,25.89,81820.24,1177.5,0.40718,0.00052,11.24384]
[1778533244585,25.89,81820.24,1177.5,0.40718,0.00052,11.24384]
[1778533244687,25.89,81822.05,1177.5,0.40812,0.00052,11.25044]
[1778533246127,25.89,81822.05,1177.5,0.40812,0.00052,11.25044]
[1778533247008,25.89,81822.53,1177.5,0.40838,0.00052,11.25221]
[1778533247275,25.89,81822.57,1177.5,0.4084,0.00052,11.25239]
[1778533253575,25.9,81822.6,1177.5,0.40843,0.00052,11.25261]
[1778533261365,25.9,81822.6,1177.5,0.40844,0.00052,11.25265]
[1778533261454,25.9,81822.6,1177.5,0.40845,0.00052,11.25273]
[1778533263344,25.9,81822.6,1177.5,0.40845,0.00052,11.25275]
[1778533263411,25.91,81822.6,1177.5,0.40846,0.00052,11.25278]
[1778533268682,25.91,81823.05,1177.5,0.40871,0.00052,11.25451]
[1778533274725,25.91,81824.97,1177.5,0.40972,0.00052,11.26149]
[1778533278889,25.92,81824.84,1177.5,0.40966,0.00052,11.26106]
[1778533278943,25.92,81824.8,1177.5,0.40964,0.00052,11.26094]
[1778533279561,25.92,81824.8,1177.5,0.40964,0.00052,11.26094]
[1778533282610,25.92,81824.64,1177.5,0.40957,0.00052,11.26045]
[1778533282711,25.92,81824.64,1177.5,0.40957,0.00052,11.26048]
[1778533285011,25.92,81824.64,1177.5,0.40957,0.00052,11.26048]
[1778533285075,25.92,81824.6,1177.5,0.40955,0.00052,11.26035]
[1778533285734,25.92,81824.6,1177.5,0.40955,0.00052,11.26035]
[1778533286184,25.92,81824.6,1177.5,0.40956,0.00052,11.26038]
[1778533292124,25.93,81824.6,1177.5,0.40956,0.00052,11.26042]
[1778533292139,25.93,81824.6,1177.5,0.40949,0.00052,11.25142]
[1778533293235,25.93,81824.6,1177.5,0.40949,0.00052,11.25142]
[1778533293336,25.93,81824.6,1177.5,0.4095,0.00052,11.25144]
[1778533293927,25.93,81824.6,1177.5,0.4095,0.00052,11.25144]
[1778533294028,25.93,81824.6,1177.5,0.4095,0.00052,11.25145]
[1778533300778,25.93,81824.52,1177.5,0.40948,0.00052,11.25129]
[1778533300868,25.93,81824.52,1177.5,0.40948,0.00052,11.25134]
[1778533305942,25.94,81824.56,1177.5,0.40951,0.00052,11.25152]
[1778533307010,25.94,81824.56,1177.5,0.40951,0.00052,11.25152]
[1778533307110,25.94,81824.56,1177.5,0.40951,0.00052,11.25153]
[1778533319035,25.95,81825.14,1177.5,0.40985,0.00052,11.25386]
[1778533324069,25.95,81825.12,1177.5,0.40986,0.00052,11.25389]
[1778533333261,25.96,81825.14,1177.5,0.40988,0.00052,11.25405]
[1778533333362,25.96,81825.16,1177.5,0.40991,0.00052,11.25422]
[1778533334993,25.96,81824.78,1177.5,0.40971,0.00052,11.25287]
[1778533335146,25.96,81824.77,1177.5,0.40971,0.00052,11.25284]
[1778533340181,25.97,81825.22,1177.5,0.40995,0.00052,11.25454]
[1778533346006,25.97,81825.22,1177.5,0.40995,0.00052,11.25454]
[1778533348694,25.97,81825.22,1177.5,0.40997,0.00052,11.25466]
[1778533349091,25.97,81825.22,1177.5,0.40997,0.00052,11.25466]
[1778533349820,25.97,81825.22,1177.5,0.40998,0.00052,11.25472]
[1778533350483,25.97,81825.22,1177.5,0.40998,0.00052,11.25474]
[1778533356137,25.97,81825.22,1177.5,0.40998,0.00052,11.25474]
[1778533357611,25.97,81825.22,1177.5,0.40992,0.00052,11.24573]
[1778533357613,25.97,81825.22,1177.5,0.40992,0.00052,11.24573]
[1778533358177,25.97,81825.22,1177.5,0.40992,0.00052,11.24573]
[1778533358338,25.97,81825.22,1177.5,0.40992,0.00052,11.24573]
[1778533358431,25.97,81825.22,1177.5,0.40992,0.00052,11.24573]
[1778533358496,25.97,81832.76,1177.5,0.41382,0.00052,11.27194]
[1778533358835,25.97,81832.76,1177.5,0.41382,0.00052,11.27194]
[1778533359353,25.97,81832.76,1177.5,0.41382,0.00052,11.27194]
[1778533359552,25.98,81839.75,1177.5,0.41745,0.00052,11.29529]
[1778533359914,25.98,81839.75,1177.5,0.41745,0.00052,11.29529]
[1778533360519,25.98,81839.75,1177.5,0.41745,0.00052,11.29529]
[1778533362671,25.98,81840.82,1177.5,0.41801,0.00052,11.2988]
[1778533368377,25.98,81840.61,1177.5,0.41791,0.00052,11.29818]
[1778533372491,25.98,81840.41,1177.5,0.41782,0.00052,11.29756]
[1778533372579,25.98,81840.14,1177.5,0.41768,0.00052,11.29669]
[1778533373088,25.98,81840.14,1177.5,0.41768,0.00052,11.29669]
[1778533373412,25.98,81833.86,1177.5,0.41442,0.00052,11.27585]
[1778533374055,25.98,81833.86,1177.5,0.41442,0.00052,11.27585]
[1778533374563,25.98,81833.84,1177.5,0.41441,0.00052,11.2758]
[1778533374727,25.98,81833.84,1177.5,0.41441,0.00052,11.2758]
[1778533375426,25.99,81833.97,1177.5,0.41449,0.00052,11.27627]
[1778533379454,25.99,81822.12,1177.5,0.40837,0.00052,11.235]
[1778533382475,25.99,81833.24,1177.5,0.41414,0.00052,11.27398]
[1778533387143,26.0,81833.53,1177.5,0.4143,0.00052,11.27502]
[1778533392545,26.0,81833.57,1177.5,0.41434,0.00052,11.27531]
[1778533401609,26.01,81833.74,1177.5,0.41446,0.00052,11.27605]
[1778533404162,26.01,81833.7,1177.5,0.41444,0.00052,11.27594]
[1778533409952,26.02,81833.52,1177.5,0.41436,0.00052,11.27545]
[1778533419436,26.02,81833.95,1177.5,0.41454,0.00052,11.26802]
[1778533419438,26.02,81833.95,1177.5,0.41454,0.00052,11.26802]
[1778533419979,26.03,81833.95,1177.5,0.41456,0.00052,11.26812]
[1778533428640,26.03,81834.09,1177.5,0.41465,0.00052,11.26871]
[1778533429677,26.04,81834.09,1177.5,0.41466,0.00052,11.26879]
[1778533434741,26.04,81834.09,1177.5,0.41468,0.00052,11.26889]
[1778533439828,26.05,81834.13,1177.5,0.41471,0.00052,11.26909]
[1778533439829,26.05,81834.13,1177.5,0.41471,0.00052,11.26909]
[1778533446159,26.05,81833.86,1177.5,0.41459,0.00052,11.26832]
[1778533453391,26.06,81833.44,1177.5,0.41439,0.00052,11.26703]
[1778533455217,26.06,81833.44,1177.5,0.4144,0.00052,11.26709]
[1778533460389,26.06,81833.44,1177.5,0.41441,0.00052,11.26713]
[1778533460488,26.07,81833.52,1177.5,0.41447,0.00052,11.2675]
[1778533462560,26.07,81833.59,1177.5,0.41451,0.00052,11.26777]
[1778533462721,26.07,81833.59,1177.5,0.41451,0.00052,11.26781]
[1778533462722,26.07,81833.59,1177.5,0.41451,0.00052,11.26781]
[1778533462736,26.07,81833.59,1177.5,0.41451,0.00052,11.26781]
[1778533462776,26.07,81833.59,1177.5,0.41451,0.00052,11.26781]
[1778533463591,26.07,81839.77,1177.5,0.41772,0.00052,11.28828]
[1778533464589,26.08,81842.63,1177.5,0.41921,0.00052,11.29753]
[1778533465156,26.08,81842.63,1177.5,0.41921,0.00052,11.29753]
[1778533465159,26.08,81842.63,1177.5,0.41921,0.00052,11.29753]
[1778533468387,26.08,81844.19,1177.5,0.42003,0.00052,11.30258]
[1778533468393,26.08,81844.19,1177.5,0.42003,0.00052,11.30258]
[1778533469080,26.08,81849.78,1177.5,0.42294,0.00052,11.32001]
[1778533472064,26.09,81851.66,1177.5,0.42386,0.00052,11.3168]
[1778533472090,26.09,81851.66,1177.5,0.42386,0.00052,11.3168]
[1778533472092,26.09,81851.66,1177.5,0.42386,0.00052,11.3168]
[1778533472391,26.09,81852.37,1177.5,0.42424,0.00052,11.31897]
[1778533473269,26.09,81852.37,1177.5,0.42424,0.00052,11.31897]
[1778533473271,26.09,81852.37,1177.5,0.42424,0.00052,11.31897]
[1778533473288,26.09,81852.37,1177.5,0.42424,0.00052,11.31897]
[1778533473421,26.09,81854.75,1177.5,0.42548,0.00052,11.3261]
[1778533474060,26.09,81854.75,1177.5,0.42548,0.00052,11.3261]
[1778533474064,26.09,81854.75,1177.5,0.42548,0.00052,11.3261]
[1778533474158,26.09,81854.75,1177.5,0.42548,0.00052,11.3261]
[1778533474159,26.09,81854.75,1177.5,0.42548,0.00052,11.3261]
[1778533474163,26.09,81854.75,1177.5,0.42548,0.00052,11.3261]
[1778533474276,26.09,81854.75,1177.5,0.42548,0.00052,11.3261]
[1778533474443,26.09,81854.75,1177.5,0.42548,0.00052,11.3261]
[1778533474472,26.09,81863.43,1177.5,0.43,0.00052,11.35111]
[1778533475122,26.09,81871.63,1177.5,0.43428,0.00052,11.37339]
[1778533476704,26.09,81872.13,1177.5,0.43454,0.00052,11.37471]
[1778533476706,26.09,81872.13,1177.5,0.43454,0.00052,11.37471]
[1778533477582,26.09,81872.0,1177.5,0.43448,0.00052,11.37438]
[1778533483178,26.1,81872.21,1177.5,0.4346,0.00052,11.37501]
[1778533484609,26.1,81872.21,1177.5,0.4346,0.00052,11.37501]
[1778533484610,26.1,81872.21,1177.5,0.4346,0.00052,11.37501]
[1778533484690,26.1,81872.52,1177.5,0.43477,0.00052,11.37583]
[1778533485023,26.1,81872.52,1177.5,0.43477,0.00052,11.37583]
[1778533485192,26.1,81869.06,1177.5,0.43296,0.00052,11.36667]
[1778533486614,26.1,81869.06,1177.5,0.43296,0.00052,11.36667]
[1778533486623,26.1,81869.06,1177.5,0.43296,0.00052,11.36667]
[1778533486669,26.1,81867.39,1177.5,0.4321,0.00052,11.36217]
[1778533492241,26.11,81867.54,1177.5,0.43219,0.00052,11.36265]
[1778533495296,26.11,81867.31,1177.5,0.43207,0.00052,11.36204]
[1778533495297,26.11,81867.31,1177.5,0.43207,0.00052,11.36204]
[1778533495311,26.11,81867.31,1177.5,0.43207,0.00052,11.36204]
[1778533495352,26.11,81866.61,1177.5,0.43171,0.00052,11.36016]
[1778533496465,26.11,81866.61,1177.5,0.43171,0.00052,11.36016]
[1778533496549,26.11,81866.61,1177.5,0.43171,0.00052,11.36016]
[1778533496620,26.11,81866.61,1177.5,0.43171,0.00052,11.36016]
[1778533496831,26.11,81866.09,1177.5,0.43144,0.00052,11.35875]
[1778533496894,26.11,81866.09,1177.5,0.43144,0.00052,11.35875]
[1778533497088,26.11,81866.09,1177.5,0.43144,0.00052,11.35875]
[1778533497301,26.11,81866.09,1177.5,0.43144,0.00052,11.35875]
[1778533497575,26.11,81852.24,1177.5,0.42424,0.00052,11.319]
[1778533498400,26.11,81847.03,1177.5,0.42154,0.00052,11.3031]
[1778533499655,26.11,81847.03,1177.5,0.42154,0.00052,11.3031]
[1778533499693,26.11,81847.03,1177.5,0.42154,0.00052,11.3031]
[1778533500088,26.11,81846.6,1177.5,0.42132,0.00052,11.30178]
[1778533500416,26.12,81833.13,1177.5,0.41436,0.00052,11.25817]
[1778533501149,26.12,81833.13,1177.5,0.41436,0.00052,11.25817]
[1778533501304,26.12,81832.4,1177.5,0.41398,0.00052,11.25573]
[1778533502524,26.12,81890.99,1177.5,0.44446,0.00052,11.42096]
[1778533503685,26.12,81890.99,1177.5,0.44446,0.00052,11.42096]
[1778533503388,26.11,81890.99,1177.5,0.44444,0.00052,11.42089]
[1778533503737,26.11,81890.99,1177.5,0.44444,0.00052,11.42089]
[1778533504325,26.11,81890.99,1177.5,0.44444,0.00052,11.42089]
[1778533507088,26.09,81890.99,1177.5,0.44439,0.00052,11.4207]
[1778533507360,26.09,81890.99,1177.5,0.44439,0.00052,11.4207]
[1778533507364,26.09,81890.99,1177.5,0.44439,0.00052,11.4207]
[1778533512716,26.07,81891.88,1177.5,0.44481,0.00052,11.42252]
[1778533513063,26.07,81891.88,1177.5,0.44481,0.00052,11.42252]
[1778533514992,26.05,81892.31,1177.5,0.445,0.00052,11.42334]
[1778533520949,26.04,81892.24,1177.5,0.44494,0.00052,11.42309]
[1778533520951,26.04,81892.24,1177.5,0.44494,0.00052,11.42309]
[1778533521445,26.04,81834.75,1177.5,0.41494,0.00052,11.26204]
[1778533522452,26.04,81834.14,1177.5,0.41463,0.00052,11.26002]
[1778533522997,26.04,81834.14,1177.5,0.41463,0.00052,11.26002]
[1778533522998,26.04,81834.14,1177.5,0.41463,0.00052,11.26002]
[1778533523439,26.04,81834.14,1177.5,0.41463,0.00052,11.26002]
[1778533523459,26.04,81835.93,1177.5,0.41556,0.00052,11.26604]
[1778533524580,26.04,81832.73,1177.5,0.41391,0.00052,11.2553]
[1778533524771,26.04,81832.73,1177.5,0.41391,0.00052,11.2553]
[1778533525408,26.04,81832.73,1177.5,0.41391,0.00052,11.2553]
[1778533526174,26.04,81834.14,1177.5,0.41464,0.00052,11.26008]
[1778533526481,26.04,81835.73,1177.5,0.41547,0.00052,11.26542]
[1778533529793,26.05,81834.73,1177.5,0.41496,0.00052,11.26215]
[1778533529867,26.05,81834.73,1177.5,0.41496,0.00052,11.26215]
[1778533530076,26.05,81834.73,1177.5,0.41496,0.00052,11.26215]
[1778533530230,26.05,81834.73,1177.5,0.41496,0.00052,11.26215]
[1778533530688,26.05,81825.46,1177.5,0.41017,0.00052,11.23029]
[1778533533537,26.05,81822.97,1177.5,0.40882,0.00052,11.2125]
[1778533538572,26.06,81821.84,1177.5,0.40827,0.00052,11.20862]
[1778533543609,26.07,81822.56,1177.5,0.40866,0.00052,11.21137]
[1778533548642,26.07,81822.72,1177.5,0.40877,0.00052,11.21209]
[1778533552445,26.08,81821.56,1177.5,0.40818,0.00052,11.20802]
[1778533557447,26.09,81821.66,1177.5,0.40829,0.00052,11.20877]
[1778533562740,26.14,81822.08,1177.5,0.40868,0.00051,11.21144]
[1778533567775,26.15,81821.68,1177.5,0.40849,0.00051,11.21013]
[1778533568580,26.15,81821.68,1177.5,0.40849,0.00051,11.21013]
[1778533568648,26.15,81821.68,1177.5,0.4085,0.00051,11.21015]
[1778533571913,26.2,81821.67,1177.5,0.40867,0.00051,11.21129]
[1778533572015,26.21,81821.63,1177.5,0.4087,0.00051,11.21152]
[1778533575193,26.21,81821.45,1177.5,0.40862,0.00051,11.2109]
[1778533575294,26.22,81821.66,1177.5,0.40873,0.00051,11.21168]
[1778533575957,26.22,81821.66,1177.5,0.40873,0.00051,11.21168]
[1778533576372,26.22,81821.66,1177.5,0.40873,0.00051,11.21168]
[1778533579032,26.23,81821.66,1177.5,0.40878,0.00051,11.21204]
[1778533579133,26.26,81821.66,1177.5,0.40889,0.00051,11.21277]
[1778533584897,26.27,81821.99,1177.5,0.40908,0.00051,11.21404]
[1778533587921,26.27,81822.18,1177.5,0.40918,0.00051,11.21474]
[1778533588022,26.27,81821.97,1177.5,0.40907,0.00051,11.21401]
[1778533593961,26.28,81821.77,1177.5,0.40893,0.00051,11.20445]
[1778533596811,26.28,81821.59,1177.5,0.40884,0.00051,11.20384]
[1778533596921,26.28,81821.69,1177.5,0.4089,0.00051,11.20423]
[1778533596935,26.28,81821.69,1177.5,0.4089,0.00051,11.20423]
[1778533597544,26.28,81815.75,1177.5,0.40586,0.00051,11.18289]
[1778533598012,26.28,81815.75,1177.5,0.40586,0.00051,11.18289]
[1778533598261,26.28,81815.75,1177.5,0.40586,0.00051,11.18289]
[1778533598699,26.28,81815.75,1177.5,0.40586,0.00051,11.18289]
[1778533598768,26.28,81803.55,1177.5,0.39963,0.00051,11.13698]
[1778533599356,26.28,81796.45,1177.5,0.39601,0.00051,11.10901]
[1778533601068,26.28,81789.38,1177.5,0.39242,0.00051,11.08029]
[1778533602454,26.28,81789.38,1177.5,0.39242,0.00051,11.08029]
[1778533602488,26.28,81789.38,1177.5,0.39242,0.00051,11.08029]
[1778533602555,26.28,81789.48,1177.5,0.39248,0.00051,11.08072]
[1778533608010,26.28,81788.03,1177.5,0.39173,0.00051,11.0746]
[1778533608450,26.28,81788.03,1177.5,0.39173,0.00051,11.0746]
[1778533609358,26.28,81788.14,1177.5,0.39178,0.00051,11.07504]
[1778533611175,26.28,81787.84,1177.5,0.39162,0.00051,11.07375]
[1778533611185,26.28,81787.84,1177.5,0.39162,0.00051,11.07375]
[1778533614666,26.27,81787.8,1177.5,0.39159,0.00051,11.07353]
[1778533615152,26.27,81786.15,1177.5,0.39076,0.00051,11.06662]
[1778533615745,26.27,81784.88,1177.5,0.39011,0.00051,11.06128]
[1778533615949,26.27,81784.88,1177.5,0.39011,0.00051,11.06128]
[1778533617042,26.27,81783.11,1177.5,0.38921,0.00051,11.05378]
[1778533617329,26.27,81783.11,1177.5,0.38921,0.00051,11.05378]
[1778533622388,26.27,81783.21,1177.5,0.38925,0.00051,11.05414]
[1778533628416,26.27,81783.06,1177.5,0.38917,0.00051,11.05341]
[1778533634242,26.26,81781.85,1177.5,0.38853,0.00051,11.04809]
[1778533642570,26.26,81781.85,1177.5,0.38853,0.00051,11.04804]
[1778533643808,26.26,81781.85,1177.5,0.38851,0.00051,11.04789]
[1778533644347,26.26,81781.85,1177.5,0.38851,0.00051,11.04789]
[1778533644656,26.26,81781.89,1177.5,0.38852,0.00051,11.04801]
[1778533645326,26.26,81785.83,1177.5,0.39052,0.00051,11.06469]
[1778533646843,26.26,81785.83,1177.5,0.39052,0.00051,11.06469]
[1778533646906,26.26,81787.27,1177.5,0.39125,0.00051,11.07071]
[1778533646907,26.26,81787.27,1177.5,0.39125,0.00051,11.07071]
[1778533647340,26.26,81787.17,1177.5,0.3912,0.00051,11.07028]
[1778533652375,26.26,81787.73,1177.5,0.3914,0.00051,11.06351]
[1778533654564,26.26,81787.12,1177.5,0.3911,0.00051,11.06099]
[1778533656723,26.26,81786.67,1177.5,0.39087,0.00051,11.05914]
[1778533656729,26.26,81786.67,1177.5,0.39087,0.00051,11.05914]
[1778533657315,26.26,81786.67,1177.5,0.39087,0.00051,11.05916]
[1778533657526,26.26,81786.67,1177.5,0.39088,0.00051,11.05918]
[1778533660655,26.26,81786.39,1177.5,0.39073,0.00051,11.05799]
[1778533660707,26.26,81785.82,1177.5,0.39044,0.00051,11.05559]
[1778533661420,26.26,81785.82,1177.5,0.39044,0.00051,11.05559]
[1778533661438,26.26,81785.71,1177.5,0.39039,0.00051,11.05514]
[1778533663186,26.26,81786.02,1177.5,0.39054,0.00051,11.05644]
[1778533663537,26.26,81786.02,1177.5,0.39054,0.00051,11.05644]
[1778533664081,26.26,81786.07,1177.5,0.39057,0.00051,11.05664]
[1778533664459,26.26,81786.21,1177.5,0.39064,0.00051,11.05722]
[1778533669495,26.26,81786.45,1177.5,0.39077,0.00051,11.0583]
[1778533670752,26.26,81786.45,1177.5,0.39077,0.00051,11.0583]
[1778533670789,26.26,81785.98,1177.5,0.39053,0.00051,11.05634]
[1778533673059,26.26,81786.44,1177.5,0.39077,0.00051,11.05826]
[1778533673523,26.26,81786.48,1177.5,0.39078,0.00051,11.05841]
[1778533674728,26.26,81786.48,1177.5,0.39078,0.00051,11.05841]
[1778533674766,26.26,81786.48,1177.5,0.39078,0.00051,11.05842]
[1778533676544,26.26,81782.43,1177.5,0.38873,0.00051,11.04128]
[1778533677930,26.26,81781.5,1177.5,0.38825,0.00051,11.0373]
[1778533678558,26.26,81782.05,1177.5,0.38853,0.00051,11.03964]
[1778533682399,26.26,81781.3,1177.5,0.38816,0.00051,11.03649]
[1778533682586,26.26,81781.12,1177.5,0.38807,0.00051,11.03573]
[1778533688628,26.26,81778.39,1177.5,0.38668,0.00051,11.02392]
[1778533693663,26.26,81777.5,1177.5,0.38623,0.00051,11.02004]
[1778533697774,26.26,81777.69,1177.5,0.38632,0.00051,11.02085]
[1778533697875,26.26,81776.75,1177.5,0.38585,0.00051,11.01675]
[1778533698961,26.26,81776.68,1177.5,0.38581,0.00051,11.01641]
[1778533700969,26.26,81776.64,1177.5,0.38578,0.00051,11.0162]
[1778533701070,26.25,81776.64,1177.5,0.38577,0.00051,11.01613]
[1778533706754,26.25,81776.41,1177.5,0.38565,0.00051,11.01508]
[1778533711789,26.25,81776.34,1177.5,0.38553,0.00051,11.00556]
[1778533716825,26.25,81777.73,1177.5,0.38623,0.00051,11.01161]
[1778533721922,26.25,81776.2,1177.5,0.38545,0.00051,11.00492]
[1778533721934,26.25,81776.2,1177.5,0.38545,0.00051,11.00492]
[1778533722866,26.25,81776.41,1177.5,0.38556,0.00051,11.00584]
[1778533722939,26.25,81776.41,1177.5,0.38556,0.00051,11.00584]
[1778533723270,26.25,81776.41,1177.5,0.38556,0.00051,11.00584]
[1778533723875,26.25,81776.45,1177.5,0.38557,0.00051,11.00598]
[1778533724060,26.25,81776.45,1177.5,0.38557,0.00051,11.00598]
[1778533724297,26.25,81776.45,1177.5,0.38558,0.00051,11.00601]
[1778533726035,26.25,81776.45,1177.5,0.38558,0.00051,11.00601]
[1778533726044,26.25,81776.45,1177.5,0.38558,0.00051,11.00601]
[1778533726195,26.25,81776.45,1177.5,0.38558,0.00051,11.00601]
[1778533726235,26.25,81776.45,1177.5,0.38558,0.00051,11.00601]
[1778533726447,26.25,81776.45,1177.5,0.38558,0.00051,11.00601]
[1778533726835,26.25,81776.45,1177.5,0.38558,0.00051,11.00601]
[1778533726895,26.25,81756.61,1177.5,0.37557,0.0005,10.91583]
[1778533727902,26.25,81752.6,1177.5,0.37355,0.0005,10.89673]
[1778533728171,26.25,81752.6,1177.5,0.37355,0.0005,10.89673]
[1778533728213,26.25,81752.6,1177.5,0.37355,0.0005,10.89673]
[1778533728250,26.25,81752.6,1177.5,0.37355,0.0005,10.89673]
[1778533728909,26.25,81746.09,1177.5,0.3703,0.0005,10.86523]
[1778533730977,26.26,81745.71,1177.5,0.37016,0.0005,10.86386]
[1778533731930,26.27,81743.88,1177.5,0.36928,0.0005,10.85521]
[1778533733411,26.27,81744.53,1177.5,0.3696,0.0005,10.85839]
[1778533733944,26.27,81747.25,1177.5,0.37096,0.0005,10.87173]
[1778533734091,26.27,81747.25,1177.5,0.37096,0.0005,10.87173]
[1778533734910,26.28,81747.25,1177.5,0.371,0.0005,10.87209]
[1778533737617,26.27,81746.24,1177.5,0.37048,0.0005,10.86702]
[1778533737660,26.27,81745.89,1177.5,0.3703,0.0005,10.86525]
[1778533738188,26.28,81749.38,1177.5,0.37208,0.0005,10.8825]
[1778533739924,26.28,81749.38,1177.5,0.37208,0.0005,10.8825]
[1778533739930,26.28,81752.87,1177.5,0.37383,0.0005,10.89928]
[1778533740272,26.28,81752.87,1177.5,0.37383,0.0005,10.89928]
[1778533745303,26.28,81755.62,1177.5,0.37521,0.0005,10.91237]
[1778533751150,26.28,81755.63,1177.5,0.37521,0.0005,10.91241]
[1778533756184,26.28,81756.08,1177.5,0.37544,0.0005,10.91451]
[1778533761835,26.28,81755.54,1177.5,0.37516,0.0005,10.91194]
[1778533761858,26.28,81755.54,1177.5,0.37516,0.0005,10.91194]
[1778533761860,26.28,81755.54,1177.5,0.37516,0.0005,10.91194]
[1778533761866,26.28,81755.54,1177.5,0.37516,0.0005,10.91194]
[1778533761868,26.28,81755.54,1177.5,0.37516,0.0005,10.91194]
[1778533761913,26.28,81755.54,1177.5,0.37516,0.0005,10.91194]
[1778533762623,26.28,81759.62,1177.5,0.37721,0.0005,10.93109]
[1778533763638,26.28,81759.62,1177.5,0.37721,0.0005,10.93109]
[1778533763915,26.28,81759.62,1177.5,0.37721,0.0005,10.93109]
[1778533763917,26.28,81759.62,1177.5,0.37721,0.0005,10.93109]
[1778533763700,26.28,81765.9,1177.5,0.38037,0.0005,10.96]
[1778533769194,26.28,81767.36,1177.5,0.38112,0.0005,10.96674]
[1778533772437,26.28,81767.2,1177.5,0.38095,0.0005,10.95683]
[1778533772756,26.28,81767.2,1177.5,0.38095,0.0005,10.95683]
[1778533773732,26.28,81762.56,1177.5,0.37862,0.0005,10.93566]
[1778533774497,26.28,81759.04,1177.5,0.37685,0.0005,10.91935]
[1778533776613,26.28,81759.73,1177.5,0.3772,0.0005,10.92259]
[1778533776634,26.28,81759.73,1177.5,0.3772,0.0005,10.92259]
[1778533778258,26.29,81764.5,1177.5,0.37961,0.0005,10.94469]
[1778533782440,26.29,81766.3,1177.5,0.38052,0.0005,10.95296]
[1778533782600,26.29,81766.3,1177.5,0.38052,0.0005,10.95296]
[1778533782912,26.29,81766.3,1177.5,0.38052,0.0005,10.95296]
[1778533783293,26.29,81759.06,1177.5,0.37688,0.0005,10.91966]
[1778533784997,26.29,81756.13,1177.5,0.37541,0.0005,10.90593]
[1778533785307,26.29,81756.04,1177.5,0.37537,0.0005,10.90553]
[1778533786936,26.29,81756.04,1177.5,0.37537,0.0005,10.90553]
[1778533786953,26.29,81756.04,1177.5,0.37537,0.0005,10.90553]
[1778533787852,26.29,81757.39,1177.5,0.37605,0.0005,10.91191]
[1778533787867,26.29,81757.39,1177.5,0.37605,0.0005,10.91191]
[1778533787897,26.29,81749.39,1177.5,0.37204,0.0005,10.87384]
[1778533788328,26.29,81743.81,1177.5,0.36926,0.0005,10.84664]
[1778533789845,26.29,81743.81,1177.5,0.36926,0.0005,10.84664]
[1778533789909,26.29,81743.81,1177.5,0.36926,0.0005,10.84664]
[1778533791079,26.29,81741.85,1177.5,0.36828,0.0005,10.83702]
[1778533792616,26.29,81741.44,1177.5,0.36808,0.0005,10.83503]
[1778533792856,26.29,81741.44,1177.5,0.36808,0.0005,10.83503]
[1778533794827,26.29,81740.49,1177.5,0.36762,0.0005,10.83036]
[1778533794992,26.29,81739.5,1177.5,0.36712,0.0005,10.82544]
[1778533797223,26.29,81739.43,1177.5,0.36707,0.0005,10.82494]
[1778533797519,26.29,81739.43,1177.5,0.36707,0.0005,10.82494]
[1778533797735,26.29,81739.43,1177.5,0.36707,0.0005,10.82494]
[1778533797953,26.29,81732.52,1177.5,0.36363,0.0005,10.79]
[1778533798840,26.29,81725.36,1177.5,0.36008,0.0005,10.75297]
[1778533799658,26.29,81721.49,1177.5,0.35817,0.00049,10.73263]
[1778533802199,26.29,81720.85,1177.5,0.35786,0.00049,10.72932]
[1778533803850,26.29,81722.07,1177.5,0.35847,0.00049,10.73582]
[1778533803881,26.29,81728.17,1177.5,0.36149,0.0005,10.76777]
[1778533805447,26.29,81731.57,1177.5,0.36318,0.0005,10.78532]
[1778533810483,26.29,81731.89,1177.5,0.36334,0.0005,10.78696]
[1778533812834,26.29,81731.64,1177.5,0.36322,0.0005,10.78568]
[1778533818539,26.3,81731.51,1177.5,0.36315,0.0005,10.78503]
[1778533822762,26.3,81731.69,1177.5,0.36324,0.0005,10.78596]
[1778533828120,26.3,81731.65,1177.5,0.36322,0.0005,10.78577]
[1778533836179,26.3,81730.79,1177.5,0.36269,0.0005,10.77202]
[1778533838088,26.3,81731.32,1177.5,0.36296,0.0005,10.77476]
[1778533838106,26.3,81731.32,1177.5,0.36296,0.0005,10.77476]
[1778533838137,26.3,81731.32,1177.5,0.36296,0.0005,10.77476]
[1778533838679,26.3,81724.02,1177.5,0.35934,0.0005,10.73685]
[1778533839913,26.3,81720.48,1177.5,0.35759,0.00049,10.71815]
[1778533845318,26.3,81719.09,1177.5,0.35691,0.00049,10.71083]
[1778533847188,26.3,81715.97,1177.5,0.35537,0.00049,10.69417]
[1778533847514,26.3,81715.97,1177.5,0.35537,0.00049,10.69417]
[1778533847635,26.3,81715.97,1177.5,0.35537,0.00049,10.69417]
[1778533853785,26.3,81715.34,1177.5,0.35508,0.00049,10.69097]
[1778533854946,26.3,81715.34,1177.5,0.35508,0.00049,10.69097]
[1778533855921,26.3,81715.41,1177.5,0.35512,0.00049,10.69138]
[1778533857664,26.3,81714.55,1177.5,0.3547,0.00049,10.68681]
[1778533858088,26.3,81714.55,1177.5,0.3547,0.00049,10.68681]
[1778533857814,26.3,81709.45,1177.5,0.3522,0.00049,10.65908]
[1778533858650,26.3,81709.45,1177.5,0.3522,0.00049,10.65908]
[1778533858820,26.3,81705.18,1177.5,0.3501,0.00049,10.63553]
[1778533860694,26.31,81705.04,1177.5,0.35003,0.00049,10.63478]
[1778533860834,26.31,81704.36,1177.5,0.3497,0.00049,10.63104]
[1778533865959,26.31,81702.85,1177.5,0.34897,0.00049,10.62269]
[1778533867883,26.31,81696.56,1177.5,0.3459,0.00049,10.58732]
[1778533870497,26.31,81696.53,1177.5,0.3459,0.00049,10.58725]
[1778533870568,26.31,81696.53,1177.5,0.3459,0.00049,10.58725]
[1778533870752,26.31,81696.53,1177.5,0.3459,0.00049,10.58725]
[1778533870871,26.31,81696.53,1177.5,0.3459,0.00049,10.58725]
[1778533871100,26.31,81696.53,1177.5,0.3459,0.00049,10.58725]
[1778533871034,26.31,81688.91,1177.5,0.34219,0.00049,10.54353]
[1778533871174,26.31,81688.91,1177.5,0.34219,0.00049,10.54353]
[1778533871996,26.31,81692.48,1177.5,0.34393,0.00049,10.56418]
[1778533872567,26.31,81692.48,1177.5,0.34393,0.00049,10.56418]
[1778533872677,26.31,81692.48,1177.5,0.34393,0.00049,10.56418]
[1778533875105,26.31,81694.74,1177.5,0.34504,0.00049,10.5772]
[1778533875931,26.31,81694.76,1177.5,0.34505,0.00049,10.57735]
[1778533875992,26.31,81695.57,1177.5,0.34545,0.00049,10.582]
[1778533876826,26.31,81695.57,1177.5,0.34545,0.00049,10.582]
[1778533877527,26.31,81696.27,1177.5,0.34579,0.00049,10.58606]
[1778533878064,26.32,81696.35,1177.5,0.34584,0.00049,10.58658]
[1778533878395,26.32,81696.35,1177.5,0.34584,0.00049,10.58658]
[1778533878411,26.32,81696.35,1177.5,0.34584,0.00049,10.58658]
[1778533878414,26.32,81696.35,1177.5,0.34584,0.00049,10.58658]
[1778533878419,26.32,81696.35,1177.5,0.34584,0.00049,10.58658]
[1778533878640,26.32,81696.35,1177.5,0.34584,0.00049,10.58658]
[1778533878719,26.32,81696.35,1177.5,0.34584,0.00049,10.58658]
[1778533878966,26.32,81705.13,1177.5,0.35014,0.00049,10.63593]
[1778533879973,26.32,81711.23,1177.5,0.35314,0.00049,10.66952]
[1778533885008,26.32,81713.05,1177.5,0.35403,0.00049,10.67942]
[1778533885605,26.32,81713.05,1177.5,0.35403,0.00049,10.67942]
[1778533885607,26.32,81713.05,1177.5,0.35403,0.00049,10.67942]
[1778533886075,26.32,81713.05,1177.5,0.35403,0.00049,10.67942]
[1778533886323,26.32,81713.05,1177.5,0.35403,0.00049,10.67942]
[1778533886351,26.32,81713.05,1177.5,0.35403,0.00049,10.67942]
[1778533886575,26.32,81713.05,1177.5,0.35403,0.00049,10.67942]
[1778533887022,26.32,81717.56,1177.5,0.35625,0.00049,10.7037]
[1778533887239,26.32,81717.56,1177.5,0.35625,0.00049,10.7037]
[1778533888622,26.32,81719.18,1177.5,0.35706,0.00049,10.71239]
[1778533888624,26.32,81719.18,1177.5,0.35706,0.00049,10.71239]
[1778533888638,26.32,81719.18,1177.5,0.35706,0.00049,10.71239]
[1778533888826,26.32,81719.18,1177.5,0.35706,0.00049,10.71239]
[1778533889036,26.32,81719.62,1177.5,0.35727,0.00049,10.71475]
[1778533889844,26.32,81719.62,1177.5,0.35727,0.00049,10.71475]
[1778533890044,26.32,81720.64,1177.5,0.35779,0.00049,10.72027]
[1778533890359,26.32,81720.64,1177.5,0.35779,0.00049,10.72027]
[1778533891051,26.33,81720.6,1177.5,0.35771,0.00049,10.71117]
[1778533892380,26.33,81720.6,1177.5,0.35771,0.00049,10.71117]
[1778533893065,26.33,81720.67,1177.5,0.35775,0.00049,10.71159]
[1778533896164,26.33,81721.5,1177.5,0.35817,0.00049,10.71611]
[1778533896733,26.33,81721.5,1177.5,0.35817,0.00049,10.71611]
[1778533897093,26.33,81721.53,1177.5,0.35819,0.00049,10.7163]
[1778533897315,26.33,81721.53,1177.5,0.35819,0.00049,10.7163]
[1778533897525,26.33,81721.53,1177.5,0.35819,0.00049,10.71629]
[1778533900115,26.33,81725.86,1177.5,0.36034,0.0005,10.73908]
[1778533905150,26.33,81728.25,1177.5,0.36153,0.0005,10.75157]
[1778533913206,26.34,81728.66,1177.5,0.36174,0.0005,10.75375]
[1778533919248,26.34,81728.13,1177.5,0.36148,0.0005,10.75106]
[1778533923254,26.34,81729.29,1177.5,0.36206,0.0005,10.75708]
[1778533923576,26.34,81729.29,1177.5,0.36206,0.0005,10.75708]
[1778533924097,26.34,81729.13,1177.5,0.36198,0.0005,10.75626]
[1778533924437,26.34,81729.13,1177.5,0.36198,0.0005,10.75626]
[1778533925058,26.34,81729.13,1177.5,0.36198,0.0005,10.75626]
[1778533925160,26.34,81717.77,1177.5,0.35635,0.00049,10.69656]
[1778533925801,26.34,81713.55,1177.5,0.35427,0.00049,10.67386]
[1778533929750,26.34,81713.9,1177.5,0.35445,0.00049,10.67577]
[1778533930960,26.34,81713.94,1177.5,0.35447,0.00049,10.676]
[1778533941407,26.34,81712.98,1177.5,0.354,0.00049,10.67089]
[1778533946419,26.34,81713.02,1177.5,0.35403,0.00049,10.67113]
[1778533951477,26.34,81712.89,1177.5,0.35386,0.00049,10.66107]
[1778533954498,26.34,81716.39,1177.5,0.35558,0.00049,10.67996]
[1778533959533,26.34,81716.42,1177.5,0.3556,0.00049,10.6801]
[1778533964973,26.34,81716.66,1177.5,0.35571,0.00049,10.68138]
[1778533970037,26.34,81716.16,1177.5,0.35547,0.00049,10.6787]
[1778533976652,26.34,81716.19,1177.5,0.35548,0.00049,10.67885]
[1778533980084,26.34,81716.19,1177.5,0.35548,0.00049,10.67885]
[1778533980105,26.34,81716.19,1177.5,0.35548,0.00049,10.67885]
[1778533980553,26.34,81716.16,1177.5,0.35547,0.00049,10.67869]
[1778533980602,26.34,81716.16,1177.5,0.35547,0.00049,10.67869]
[1778533980815,26.34,81716.16,1177.5,0.35547,0.00049,10.67869]
[1778533980932,26.34,81716.16,1177.5,0.35547,0.00049,10.67869]
[1778533981187,26.34,81716.16,1177.5,0.35547,0.00049,10.67869]
[1778533981025,26.34,81707.62,1177.5,0.35126,0.00049,10.63224]
[1778533981689,26.34,81692.19,1177.5,0.34371,0.00049,10.54533]
[1778533984710,26.34,81688.02,1177.5,0.34168,0.00049,10.52126]
[1778533986000,26.34,81688.02,1177.5,0.34168,0.00049,10.52126]
[1778533986011,26.34,81688.02,1177.5,0.34168,0.00049,10.52126]
[1778533986088,26.34,81688.02,1177.5,0.34168,0.00049,10.52126]
[1778533986093,26.34,81684.71,1177.5,0.34008,0.00049,10.50196]
[1778533986755,26.34,81684.71,1177.5,0.34008,0.00049,10.50196]
[1778533987160,26.34,81680.66,1177.5,0.33812,0.00048,10.47811]
[1778533990139,26.34,81678.01,1177.5,0.33684,0.00048,10.4624]
[1778533990200,26.34,81678.01,1177.5,0.33684,0.00048,10.4624]
[1778533990195,26.34,81674.73,1177.5,0.33525,0.00048,10.44278]
[1778533991147,26.34,81674.73,1177.5,0.33525,0.00048,10.44278]
[1778533991223,26.35,81669.98,1177.5,0.333,0.00048,10.41448]
[1778533991967,26.35,81669.98,1177.5,0.333,0.00048,10.41448]
[1778533992207,26.35,81669.98,1177.5,0.333,0.00048,10.41448]
[1778533992229,26.35,81669.98,1177.5,0.333,0.00048,10.41448]
[1778533992253,26.35,81669.98,1177.5,0.333,0.00048,10.41448]
[1778533992801,26.35,81668.97,1177.5,0.33252,0.00048,10.40838]
[1778533993067,26.36,81677.02,1177.5,0.33645,0.00048,10.45766]
[1778533993775,26.36,81680.26,1177.5,0.33803,0.00048,10.47699]
[1778533995866,26.36,81682.41,1177.5,0.33907,0.00048,10.48973]
[1778533996837,26.36,81682.57,1177.5,0.33915,0.00048,10.4907]
[1778533997126,26.36,81682.57,1177.5,0.33915,0.00048,10.4907]
[1778533997127,26.36,81682.57,1177.5,0.33915,0.00048,10.4907]
[1778533997375,26.36,81681.97,1177.5,0.33886,0.00048,10.48718]
[1778533997803,26.36,81686.54,1177.5,0.34108,0.00049,10.51404]
[1778533998981,26.36,81686.54,1177.5,0.34108,0.00049,10.51404]
[1778534004852,26.36,81681.59,1177.5,0.33871,0.00048,10.48531]
[1778534006331,26.36,81680.75,1177.5,0.33831,0.00048,10.48041]
[1778534010267,26.37,81679.38,1177.5,0.33766,0.00048,10.47248]
[1778534014160,26.37,81679.07,1177.5,0.33741,0.00048,10.46134]
[1778534014162,26.37,81679.07,1177.5,0.33741,0.00048,10.46134]
[1778534014266,26.37,81679.07,1177.5,0.33741,0.00048,10.46134]
[1778534017138,26.37,81678.8,1177.5,0.33729,0.00048,10.4599]
[1778534018827,26.37,81678.37,1177.5,0.33709,0.00048,10.45742]
[1778534021188,26.38,81678.33,1177.5,0.33708,0.00048,10.45726]
[1778534022598,26.38,81678.33,1177.5,0.33708,0.00048,10.45729]
[1778534023816,26.38,81678.42,1177.5,0.33713,0.00048,10.4579]
[1778534026145,26.38,81677.94,1177.5,0.3369,0.00048,10.45511]
[1778534026678,26.38,81675.23,1177.5,0.3356,0.00048,10.43896]
[1778534027007,26.38,81679.79,1177.5,0.3378,0.00048,10.46619]
[1778534029021,26.38,81683.01,1177.5,0.33937,0.00048,10.48523]
[1778534032740,26.38,81683.27,1177.5,0.3395,0.00048,10.48679]
[1778534033325,26.38,81683.99,1177.5,0.33985,0.00048,10.49103]
[1778534034125,26.38,81688.56,1177.5,0.34207,0.00049,10.51767]
[1778534035251,26.38,81688.56,1177.5,0.34207,0.00049,10.51767]
[1778534035257,26.38,81688.56,1177.5,0.34207,0.00049,10.51767]
[1778534035267,26.38,81688.56,1177.5,0.34207,0.00049,10.51767]
[1778534035434,26.38,81689.1,1177.5,0.34233,0.00049,10.52078]
[1778534035492,26.38,81689.1,1177.5,0.34233,0.00049,10.52078]
[1778534035496,26.38,81689.1,1177.5,0.34233,0.00049,10.52078]
[1778534035558,26.38,81689.1,1177.5,0.34233,0.00049,10.52078]
[1778534036277,26.38,81697.53,1177.5,0.34643,0.00049,10.56898]
[1778534036683,26.38,81697.53,1177.5,0.34643,0.00049,10.56898]
[1778534037077,26.38,81702.86,1177.5,0.34905,0.00049,10.59895]
[1778534037559,26.38,81702.86,1177.5,0.34905,0.00049,10.59895]
[1778534037590,26.38,81702.86,1177.5,0.34905,0.00049,10.59895]
[1778534037738,26.38,81702.86,1177.5,0.34905,0.00049,10.59895]
[1778534041228,26.38,81703.88,1177.5,0.34955,0.00049,10.60469]
[1778534043085,26.38,81704.71,1177.5,0.34996,0.00049,10.60936]
[1778534043382,26.38,81703.97,1177.5,0.3496,0.00049,10.60528]
[1778534043459,26.38,81703.97,1177.5,0.3496,0.00049,10.60528]
[1778534043462,26.38,81703.97,1177.5,0.3496,0.00049,10.60528]
[1778534044126,26.38,81709.79,1177.5,0.35246,0.00049,10.63735]
[1778534045901,26.38,81711.0,1177.5,0.35306,0.00049,10.64398]
[1778534048128,26.38,81714.08,1177.5,0.35458,0.00049,10.6607]
[1778534049005,26.38,81713.6,1177.5,0.35434,0.00049,10.65812]
[1778534054196,26.39,81711.41,1177.5,0.35327,0.00049,10.64636]
[1778534059232,26.39,81711.43,1177.5,0.3533,0.00049,10.64659]
[1778534064267,26.39,81710.89,1177.5,0.35304,0.00049,10.64377]
[1778534066277,26.39,81711.3,1177.5,0.35325,0.00049,10.64603]
[1778534071323,26.39,81712.26,1177.5,0.35362,0.00049,10.64193]
[1778534072109,26.39,81712.26,1177.5,0.35362,0.00049,10.64193]
[1778534077464,26.4,81711.6,1177.5,0.3533,0.00049,10.63847]
[1778534082485,26.4,81713.77,1177.5,0.35439,0.00049,10.65035]
[1778534083286,26.4,81713.77,1177.5,0.35439,0.00049,10.65035]
[1778534088583,26.4,81713.86,1177.5,0.35444,0.00049,10.65093]
[1778534089312,26.4,81713.86,1177.5,0.35444,0.00049,10.65093]
[1778534095981,26.4,81714.06,1177.5,0.35455,0.00049,10.65214]
[1778534101929,26.4,81712.49,1177.5,0.35379,0.00049,10.64378]
[1778534110399,26.41,81712.53,1177.5,0.35383,0.00049,10.64423]
[1778534116193,26.41,81712.53,1177.5,0.35384,0.00049,10.64433]
[1778534123312,26.41,81711.67,1177.5,0.35343,0.00049,10.63987]
[1778534130062,26.42,81711.86,1177.5,0.35354,0.00049,10.64104]
[1778534130217,26.42,81711.86,1177.5,0.35354,0.00049,10.64104]
[1778534130328,26.42,81711.86,1177.5,0.35355,0.00049,10.64113]
[1778534130741,26.42,81703.76,1177.5,0.34957,0.00049,10.59671]
[1778534131780,26.42,81703.76,1177.5,0.34957,0.00049,10.59671]
[1778534133860,26.42,81701.36,1177.5,0.34829,0.00049,10.57391]
[1778534141207,26.42,81701.31,1177.5,0.34828,0.00049,10.57379]
[1778534141209,26.42,81701.31,1177.5,0.34828,0.00049,10.57379]
[1778534144172,26.42,81700.77,1177.5,0.34803,0.00049,10.57091]
[1778534144840,26.42,81704.92,1177.5,0.35006,0.00049,10.59405]
[1778534150234,26.42,81705.85,1177.5,0.35053,0.00049,10.59925]
[1778534152338,26.42,81706.34,1177.5,0.35077,0.00049,10.60198]
[1778534152359,26.42,81706.83,1177.5,0.35101,0.00049,10.60469]
[1778534152524,26.42,81706.83,1177.5,0.35101,0.00049,10.60469]
[1778534152535,26.42,81706.83,1177.5,0.35101,0.00049,10.60469]
[1778534153420,26.42,81715.85,1177.5,0.35545,0.00049,10.65365]
[1778534154344,26.42,81715.85,1177.5,0.35545,0.00049,10.65365]
[1778534154349,26.42,81715.85,1177.5,0.35545,0.00049,10.65365]
[1778534154380,26.43,81721.74,1177.5,0.35836,0.00049,10.68495]
[1778534156697,26.43,81721.71,1177.5,0.35835,0.00049,10.68483]
[1778534156701,26.43,81721.71,1177.5,0.35835,0.00049,10.68483]
[1778534156736,26.43,81721.71,1177.5,0.35835,0.00049,10.68483]
[1778534161959,26.43,81721.5,1177.5,0.35825,0.00049,10.68381]
[1778534164819,26.43,81721.91,1177.5,0.35845,0.00049,10.68599]
[1778534164820,26.43,81721.91,1177.5,0.35845,0.00049,10.68599]
[1778534164980,26.43,81725.96,1177.5,0.36046,0.0005,10.70715]
[1778534166803,26.43,81726.01,1177.5,0.36048,0.0005,10.7074]
[1778534167291,26.43,81726.01,1177.5,0.36048,0.0005,10.7074]
[1778534167294,26.43,81726.01,1177.5,0.36048,0.0005,10.7074]
[1778534167318,26.43,81722.09,1177.5,0.35854,0.00049,10.68693]
[1778534168426,26.43,81716.27,1177.5,0.35567,0.00049,10.65608]
[1778534174043,26.43,81715.73,1177.5,0.35542,0.00049,10.6533]
[1778534179046,26.43,81716.42,1177.5,0.35576,0.00049,10.65707]
[1778534179865,26.43,81716.7,1177.5,0.3559,0.00049,10.65858]
[1778534180085,26.43,81716.52,1177.5,0.35581,0.00049,10.65764]
[1778534183300,26.43,81716.5,1177.5,0.3558,0.00049,10.65748]
[1778534183401,26.43,81716.5,1177.5,0.3558,0.00049,10.65746]
[1778534188941,26.43,81718.64,1177.5,0.35686,0.00049,10.66892]
[1778534188943,26.43,81718.64,1177.5,0.35686,0.00049,10.66892]
[1778534189148,26.43,81720.03,1177.5,0.35755,0.00049,10.67631]
[1778534191425,26.43,81721.93,1177.5,0.35849,0.00049,10.68634]
[1778534191427,26.43,81721.93,1177.5,0.35849,0.00049,10.68634]
[1778534198212,26.44,81726.56,1177.5,0.36069,0.0005,10.70123]
[1778534202240,26.44,81730.13,1177.5,0.36245,0.0005,10.71962]
[1778534202708,26.44,81730.13,1177.5,0.36245,0.0005,10.71962]
[1778534202995,26.44,81730.13,1177.5,0.36245,0.0005,10.71962]
[1778534203247,26.44,81731.95,1177.5,0.36336,0.0005,10.7289]
[1778534204889,26.44,81732.62,1177.5,0.36369,0.0005,10.73233]
[1778534205054,26.44,81732.62,1177.5,0.36369,0.0005,10.73233]
[1778534205055,26.44,81732.62,1177.5,0.36369,0.0005,10.73233]
[1778534205423,26.44,81732.62,1177.5,0.36369,0.0005,10.73233]
[1778534213098,26.44,81734.74,1177.5,0.36475,0.0005,10.74307]
[1778534219050,26.44,81735.39,1177.5,0.36507,0.0005,10.74633]
[1778534219052,26.44,81735.39,1177.5,0.36507,0.0005,10.74633]
[1778534219359,26.43,81735.96,1177.5,0.36535,0.0005,10.74917]
[1778534219746,26.43,81735.96,1177.5,0.36535,0.0005,10.74917]
[1778534220211,26.43,81735.96,1177.5,0.36535,0.0005,10.74917]
[1778534223131,26.44,81736.47,1177.5,0.36561,0.0005,10.75182]
[1778534225572,26.44,81736.53,1177.5,0.36565,0.0005,10.75219]
[1778534230044,26.44,81735.75,1177.5,0.36527,0.0005,10.74837]
[1778534230436,26.44,81736.02,1177.5,0.36541,0.0005,10.74975]
[1778534230767,26.44,81736.02,1177.5,0.36541,0.0005,10.74975]
[1778534230784,26.44,81736.02,1177.5,0.3654,0.0005,10.74973]
[1778534232021,26.44,81736.02,1177.5,0.3654,0.0005,10.74973]
[1778534232123,26.44,81736.02,1177.5,0.36541,0.0005,10.74975]
[1778534238832,26.44,81736.04,1177.5,0.36541,0.0005,10.74979]
[1778534240090,26.44,81736.04,1177.5,0.3654,0.0005,10.74973]
[1778534240137,26.44,81736.04,1177.5,0.3654,0.0005,10.74973]
[1778534242790,26.44,81732.96,1177.5,0.36387,0.0005,10.73414]
[1778534249326,26.44,81731.9,1177.5,0.36334,0.0005,10.72869]
[1778534249350,26.44,81731.9,1177.5,0.36334,0.0005,10.72869]
[1778534249360,26.44,81731.9,1177.5,0.36333,0.0005,10.72867]
[1778534250217,26.44,81731.9,1177.5,0.36333,0.0005,10.72867]
[1778534250312,26.44,81731.34,1177.5,0.36305,0.0005,10.72579]
[1778534250954,26.44,81731.34,1177.5,0.36305,0.0005,10.72579]
[1778534251055,26.44,81727.27,1177.5,0.36093,0.0005,10.69549]
[1778534255441,26.44,81723.03,1177.5,0.35883,0.00049,10.67339]
[1778534260456,26.44,81722.32,1177.5,0.35848,0.00049,10.66972]
[1778534266809,26.44,81722.22,1177.5,0.35844,0.00049,10.66929]
[1778534268825,26.44,81725.12,1177.5,0.35988,0.0005,10.68452]
[1778534268828,26.44,81725.12,1177.5,0.35988,0.0005,10.68452]
[1778534275493,26.44,81726.06,1177.5,0.36035,0.0005,10.68943]
[1778534281509,26.44,81724.75,1177.5,0.3597,0.0005,10.68262]
[1778534286834,26.44,81724.22,1177.5,0.35944,0.0005,10.67989]
[1778534291869,26.44,81724.29,1177.5,0.35948,0.0005,10.68029]
[1778534296904,26.44,81724.64,1177.5,0.35966,0.0005,10.68217]
[1778534301939,26.44,81724.36,1177.5,0.35953,0.0005,10.68077]
[1778534303845,26.44,81724.54,1177.5,0.35962,0.0005,10.68173]
[1778534305344,26.44,81718.54,1177.5,0.35665,0.00049,10.65018]
[1778534311002,26.45,81717.74,1177.5,0.35617,0.00049,10.63667]
[1778534315842,26.45,81715.67,1177.5,0.35516,0.00049,10.62576]
[1778534316282,26.45,81715.67,1177.5,0.35516,0.00049,10.62576]
[1778534316335,26.45,81715.67,1177.5,0.35516,0.00049,10.62576]
[1778534316486,26.45,81712.16,1177.5,0.35343,0.00049,10.6069]
[1778534316647,26.45,81712.16,1177.5,0.35343,0.00049,10.6069]
[1778534316772,26.45,81712.16,1177.5,0.35343,0.00049,10.6069]
[1778534316799,26.45,81712.16,1177.5,0.35343,0.00049,10.6069]
[1778534316983,26.45,81712.16,1177.5,0.35343,0.00049,10.6069]
[1778534317212,26.45,81712.16,1177.5,0.35343,0.00049,10.6069]
[1778534317482,26.45,81704.91,1177.5,0.34988,0.00049,10.56728]
[1778534318431,26.45,81691.18,1177.5,0.34316,0.00049,10.4899]
[1778534323154,26.45,81689.53,1177.5,0.34238,0.00049,10.4806]
[1778534323503,26.46,81689.77,1177.5,0.3425,0.00049,10.48212]
[1778534328160,26.46,81689.56,1177.5,0.34241,0.00049,10.48097]
[1778534328913,26.46,81689.56,1177.5,0.34241,0.00049,10.48099]
[1778534332925,26.46,81688.89,1177.5,0.34209,0.00049,10.47718]
[1778534333055,26.46,81688.89,1177.5,0.34209,0.00049,10.47718]
[1778534333148,26.46,81688.89,1177.5,0.34209,0.00049,10.4772]
[1778534333830,26.46,81688.89,1177.5,0.34209,0.00049,10.4772]
[1778534334171,26.46,81689.03,1177.5,0.34215,0.00049,10.47791]
[1778534339206,26.46,81688.86,1177.5,0.34207,0.00049,10.47701]
[1778534339909,26.46,81688.86,1177.5,0.34207,0.00049,10.47701]
[1778534341211,26.46,81686.36,1177.5,0.34086,0.00049,10.46254]
[1778534345778,26.46,81685.9,1177.5,0.34064,0.00049,10.45996]
[1778534347009,26.46,81685.78,1177.5,0.34059,0.00049,10.45928]
[1778534352777,26.46,81685.96,1177.5,0.34069,0.00049,10.46045]
[1778534358339,26.46,81686.01,1177.5,0.34072,0.00049,10.46086]
[1778534360612,26.46,81684.17,1177.5,0.33983,0.00049,10.45015]
[1778534360616,26.46,81684.17,1177.5,0.33983,0.00049,10.45015]
[1778534360353,26.46,81674.7,1177.5,0.33525,0.00048,10.39416]
[1778534361593,26.47,81670.54,1177.5,0.33325,0.00048,10.3692]
[1778534362052,26.47,81670.54,1177.5,0.33325,0.00048,10.3692]
[1778534362617,26.47,81670.54,1177.5,0.33325,0.00048,10.3692]
[1778534363374,26.47,81662.69,1177.5,0.32949,0.00048,10.32148]
[1778534366396,26.47,81666.58,1177.5,0.33138,0.00048,10.34563]
[1778534371431,26.48,81668.52,1177.5,0.33222,0.00048,10.34816]
[1778534373494,26.48,81668.1,1177.5,0.33202,0.00048,10.34566]
[1778534379068,26.48,81668.67,1177.5,0.33232,0.00048,10.34943]
[1778534380107,26.48,81668.74,1177.5,0.33235,0.00048,10.34989]
[1778534382243,26.48,81668.86,1177.5,0.33242,0.00048,10.3507]
[1778534382266,26.48,81668.86,1177.5,0.33242,0.00048,10.3507]
[1778534382517,26.48,81668.86,1177.5,0.33242,0.00048,10.35073]
[1778534383722,26.48,81668.86,1177.5,0.33243,0.00048,10.35082]
[1778534386215,26.49,81668.86,1177.5,0.33243,0.00048,10.35091]
[1778534386619,26.49,81668.86,1177.5,0.33243,0.00048,10.35091]
[1778534390763,26.49,81668.48,1177.5,0.33229,0.00048,10.34913]
[1778534392610,26.49,81668.62,1177.5,0.33237,0.00048,10.35007]
[1778534393586,26.5,81678.89,1177.5,0.33734,0.00048,10.41176]
[1778534398621,26.5,81679.27,1177.5,0.33754,0.00048,10.41426]
[1778534401655,26.5,81679.63,1177.5,0.33772,0.00048,10.41647]
[1778534406677,26.5,81681.01,1177.5,0.33841,0.00048,10.4248]
[1778534406834,26.5,81681.01,1177.5,0.33841,0.00048,10.4248]
[1778534406872,26.5,81681.01,1177.5,0.33841,0.00048,10.42483]
[1778534408735,26.51,81682.02,1177.5,0.33891,0.00048,10.43083]
[1778534408830,26.51,81682.02,1177.5,0.33891,0.00048,10.43083]
[1778534409194,26.51,81682.02,1177.5,0.33891,0.00048,10.43083]
[1778534409272,26.51,81686.85,1177.5,0.34125,0.00049,10.45904]
[1778534410927,26.51,81687.18,1177.5,0.34142,0.00049,10.46105]
[1778534411152,26.51,81687.18,1177.5,0.34142,0.00049,10.46105]
[1778534411162,26.51,81687.33,1177.5,0.3415,0.00049,10.46201]
[1778534412152,26.51,81687.33,1177.5,0.3415,0.00049,10.46201]
[1778534412498,26.51,81687.33,1177.5,0.3415,0.00049,10.46201]
[1778534412550,26.51,81687.33,1177.5,0.3415,0.00049,10.46201]
[1778534412651,26.51,81689.03,1177.5,0.34233,0.00049,10.47185]
[1778534414547,26.51,81689.03,1177.5,0.34234,0.00049,10.47194]
[1778534414549,26.51,81689.03,1177.5,0.34234,0.00049,10.47194]
[1778534414649,26.51,81689.03,1177.5,0.34235,0.00049,10.47202]
[1778534419771,26.52,81689.21,1177.5,0.34247,0.00049,10.4735]
[1778534422568,26.52,81688.65,1177.5,0.34221,0.00049,10.47035]
[1778534422573,26.52,81688.65,1177.5,0.34221,0.00049,10.47035]
[1778534422658,26.52,81684.12,1177.5,0.34001,0.00048,10.44419]
[1778534423304,26.52,81684.12,1177.5,0.34001,0.00048,10.44419]
[1778534424841,26.52,81681.5,1177.5,0.33875,0.00048,10.42898]
[1778534430848,26.53,81682.98,1177.5,0.33949,0.00048,10.43789]
[1778534433069,26.53,81682.98,1177.5,0.33949,0.00048,10.43789]
[1778534439577,26.53,81682.91,1177.5,0.33936,0.00048,10.42818]
[1778534445802,26.54,81682.98,1177.5,0.33943,0.00048,10.429]
[1778534447470,26.54,81682.98,1177.5,0.33944,0.00048,10.42911]
[1778534452833,26.54,81683.38,1177.5,0.33965,0.00048,10.43166]
[1778534458037,26.55,81683.59,1177.5,0.33978,0.00048,10.43316]
[1778534460703,26.55,81683.59,1177.5,0.33978,0.00048,10.43316]
[1778534461058,26.55,81688.98,1177.5,0.3424,0.00049,10.46446]
[1778534463935,26.55,81690.53,1177.5,0.34316,0.00049,10.47336]
[1778534468050,26.55,81689.53,1177.5,0.34267,0.00049,10.4677]
[1778534477231,26.55,81689.6,1177.5,0.34271,0.00049,10.46815]
[1778534477240,26.55,81689.6,1177.5,0.34271,0.00049,10.46815]
[1778534478289,26.55,81689.82,1177.5,0.34282,0.00049,10.46943]
[1778534478390,26.55,81689.81,1177.5,0.34282,0.00049,10.46938]
[1778534479544,26.55,81689.81,1177.5,0.34282,0.00049,10.46938]
[1778534479581,26.55,81689.48,1177.5,0.34266,0.00049,10.46757]
[1778534481839,26.55,81689.39,1177.5,0.34263,0.00049,10.4671]
[1778534482209,26.55,81689.32,1177.5,0.34259,0.00049,10.46673]
[1778534486082,26.56,81689.31,1177.5,0.34261,0.00049,10.4669]
[1778534486137,26.56,81689.31,1177.5,0.34261,0.00049,10.4669]
[1778534486237,26.56,81689.78,1177.5,0.34284,0.00049,10.46968]
[1778534487437,26.56,81689.78,1177.5,0.34284,0.00049,10.46968]
[1778534487746,26.56,81694.66,1177.5,0.34522,0.00049,10.49748]
[1778534487946,26.56,81694.66,1177.5,0.34522,0.00049,10.49748]
[1778534488251,26.56,81701.73,1177.5,0.34867,0.00049,10.53708]
[1778534488788,26.56,81701.73,1177.5,0.34867,0.00049,10.53708]
[1778534489258,26.56,81704.92,1177.5,0.35023,0.00049,10.55468]
[1778534494762,26.56,81706.21,1177.5,0.35075,0.00049,10.55229]
[1778534494976,26.56,81706.17,1177.5,0.35073,0.00049,10.55208]
[1778534495300,26.56,81706.21,1177.5,0.35075,0.00049,10.55231]
[1778534496195,26.56,81706.21,1177.5,0.35075,0.00049,10.55231]
[1778534496212,26.56,81706.21,1177.5,0.35075,0.00049,10.55231]
[1778534496278,26.56,81706.21,1177.5,0.35075,0.00049,10.55231]
[1778534496379,26.56,81706.21,1177.5,0.35075,0.00049,10.55227]
[1778534502349,26.56,81706.23,1177.5,0.35078,0.00049,10.55261]
[1778534505481,26.56,81706.77,1177.5,0.35105,0.00049,10.55564]
[1778534511501,26.57,81704.81,1177.5,0.35011,0.00049,10.54508]
[1778534513323,26.57,81705.25,1177.5,0.35033,0.00049,10.54757]
[1778534513432,26.57,81705.21,1177.5,0.35032,0.00049,10.54739]
[1778534514057,26.57,81705.21,1177.5,0.35032,0.00049,10.54739]
[1778534514084,26.57,81705.21,1177.5,0.35032,0.00049,10.54747]
[1778534515240,26.57,81705.21,1177.5,0.35032,0.00049,10.54747]
[1778534515492,26.57,81705.21,1177.5,0.35033,0.00049,10.5475]
[1778534516220,26.57,81705.21,1177.5,0.35033,0.00049,10.5475]
[1778534516453,26.57,81708.57,1177.5,0.35198,0.00049,10.56594]
[1778534519798,26.57,81710.06,1177.5,0.35273,0.00049,10.57416]
[1778534520481,26.57,81709.54,1177.5,0.35248,0.00049,10.57148]
[1778534525516,26.58,81709.49,1177.5,0.35247,0.00049,10.57131]
[1778534530551,26.58,81709.46,1177.5,0.35246,0.00049,10.57126]
[1778534536203,26.58,81709.29,1177.5,0.35238,0.00049,10.57037]
[1778534539614,26.58,81713.37,1177.5,0.3544,0.00049,10.59254]
[1778534544222,26.58,81713.1,1177.5,0.35427,0.00049,10.59112]
[1778534544677,26.58,81708.19,1177.5,0.35186,0.00049,10.56463]
[1778534551698,26.59,81706.43,1177.5,0.3509,0.00049,10.5457]
[1778534557741,26.59,81706.23,1177.5,0.35082,0.00049,10.54479]
[1778534564790,26.59,81706.41,1177.5,0.35093,0.00049,10.54601]
[1778534568862,26.59,81706.28,1177.5,0.35088,0.00049,10.54537]
[1778534569064,26.59,81706.28,1177.5,0.35088,0.00049,10.54537]
[1778534569065,26.59,81706.28,1177.5,0.35088,0.00049,10.54537]
[1778534569769,26.59,81706.28,1177.5,0.35088,0.00049,10.54537]
[1778534569941,26.6,81706.03,1177.5,0.35076,0.00049,10.54411]
[1778534570034,26.6,81706.03,1177.5,0.35076,0.00049,10.54411]
[1778534570090,26.6,81706.03,1177.5,0.35076,0.00049,10.54411]
[1778534570335,26.6,81706.03,1177.5,0.35076,0.00049,10.54411]
[1778534570833,26.6,81689.57,1177.5,0.34274,0.00049,10.452]
[1778534572219,26.6,81689.33,1177.5,0.34262,0.00049,10.45059]
[1778534572847,26.6,81689.22,1177.5,0.34257,0.00049,10.45]
[1778534575215,26.6,81688.23,1177.5,0.34209,0.00049,10.44434]
[1778534576470,26.6,81688.23,1177.5,0.34209,0.00049,10.44436]
[1778534576571,26.6,81687.19,1177.5,0.34158,0.00049,10.43839]
[1778534577165,26.6,81687.19,1177.5,0.34158,0.00049,10.43839]
[1778534577266,26.6,81686.84,1177.5,0.34142,0.00049,10.43645]
[1778534580247,26.6,81686.98,1177.5,0.34149,0.00049,10.43725]
[1778534585989,26.6,81684.23,1177.5,0.34016,0.00048,10.42143]
[1778534586946,26.6,81678.63,1177.5,0.33745,0.00048,10.3887]
[1778534587898,26.6,81678.63,1177.5,0.33745,0.00048,10.3887]
[1778534588001,26.6,81678.63,1177.5,0.33745,0.00048,10.3887]
[1778534588103,26.6,81679.16,1177.5,0.33771,0.00048,10.39186]
[1778534589856,26.6,81679.16,1177.5,0.33771,0.00048,10.39186]
[1778534590152,26.6,81678.81,1177.5,0.33754,0.00048,10.38975]
[1778534591225,26.6,81682.31,1177.5,0.33924,0.00048,10.41029]
[1778534591981,26.6,81690.72,1177.5,0.34332,0.00049,10.45883]
[1778534594190,26.6,81684.24,1177.5,0.34017,0.00048,10.42149]
[1778534595891,26.6,81681.13,1177.5,0.33866,0.00048,10.40337]
[1778534596253,26.6,81680.74,1177.5,0.33848,0.00048,10.40111]
[1778534602051,26.6,81679.49,1177.5,0.33785,0.00048,10.39358]
[1778534605530,26.6,81679.5,1177.5,0.33786,0.00048,10.39361]
[1778534607717,26.6,81679.1,1177.5,0.33766,0.00048,10.39118]
[1778534610040,26.59,81682.06,1177.5,0.33908,0.00048,10.40844]
[1778534610108,26.59,81681.1,1177.5,0.33861,0.00048,10.40279]
[1778534612927,26.59,81680.5,1177.5,0.3382,0.00048,10.3897]
[1778534613057,26.59,81680.5,1177.5,0.3382,0.00048,10.3897]
[1778534613095,26.59,81680.5,1177.5,0.3382,0.00048,10.3897]
[1778534613120,26.59,81680.5,1177.5,0.3382,0.00048,10.3897]
[1778534613687,26.59,81680.5,1177.5,0.3382,0.00048,10.3897]
[1778534613786,26.6,81679.79,1177.5,0.33786,0.00048,10.38556]
[1778534614127,26.6,81679.79,1177.5,0.33786,0.00048,10.38556]
[1778534614551,26.59,81674.52,1177.5,0.33531,0.00048,10.35435]
[1778534619526,26.59,81668.59,1177.5,0.33245,0.00048,10.31866]
[1778534623510,26.59,81668.14,1177.5,0.33223,0.00048,10.31595]
[1778534624984,26.59,81664.18,1177.5,0.33033,0.00048,10.29185]
[1778534630348,26.59,81661.77,1177.5,0.32917,0.00048,10.27707]
[1778534636189,26.59,81663.68,1177.5,0.33009,0.00048,10.28873]
[1778534640355,26.59,81659.74,1177.5,0.32819,0.00048,10.26448]
[1778534641588,26.59,81659.46,1177.5,0.32806,0.00048,10.26276]
[1778534648374,26.59,81659.22,1177.5,0.32795,0.00048,10.26132]
[1778534653409,26.59,81659.34,1177.5,0.32801,0.00048,10.26208]
[1778534659872,26.59,81659.34,1177.5,0.32801,0.00048,10.26208]
[1778534665493,26.59,81659.61,1177.5,0.32814,0.00048,10.26375]
[1778534669486,26.59,81659.61,1177.5,0.32814,0.00048,10.26374]
[1778534669581,26.59,81659.61,1177.5,0.32814,0.00048,10.26374]
[1778534670599,26.59,81658.75,1177.5,0.32773,0.00048,10.25842]
[1778534670622,26.59,81658.75,1177.5,0.32773,0.00048,10.25842]
[1778534670723,26.59,81656.02,1177.5,0.32642,0.00048,10.24147]
[1778534671078,26.59,81656.02,1177.5,0.32642,0.00048,10.24147]
[1778534671494,26.59,81656.02,1177.5,0.32642,0.00048,10.24147]
[1778534671553,26.59,81656.02,1177.5,0.32642,0.00048,10.24147]
[1778534671903,26.59,81656.02,1177.5,0.32642,0.00048,10.24147]
[1778534671849,26.59,81643.8,1177.5,0.32047,0.00047,10.15458]
[1778534672077,26.59,81643.8,1177.5,0.32047,0.00047,10.15458]
[1778534672895,26.59,81641.52,1177.5,0.31938,0.00047,10.13983]
[1778534673938,26.59,81641.52,1177.5,0.31938,0.00047,10.13983]
[1778534678187,26.59,81644.26,1177.5,0.32067,0.00047,10.15723]
[1778534683620,26.59,81643.95,1177.5,0.3205,0.00047,10.15499]
[1778534684640,26.59,81643.95,1177.5,0.3205,0.00047,10.15499]
[1778534685634,26.58,81648.93,1177.5,0.32287,0.00048,10.18664]
[1778534688235,26.58,81650.06,1177.5,0.3234,0.00048,10.19373]
[1778534693690,26.58,81650.64,1177.5,0.32366,0.00048,10.19722]
[1778534694619,26.58,81650.64,1177.5,0.32366,0.00048,10.19722]
[1778534694633,26.58,81650.64,1177.5,0.32366,0.00048,10.19722]
[1778534694650,26.58,81650.64,1177.5,0.32366,0.00048,10.19722]
[1778534694874,26.58,81653.01,1177.5,0.32479,0.00048,10.2121]
[1778534695704,26.58,81657.86,1177.5,0.32711,0.00048,10.2424]
[1778534700591,26.58,81658.54,1177.5,0.32743,0.00048,10.24661]
[1778534700967,26.58,81661.98,1177.5,0.32908,0.00048,10.26783]
[1778534702753,26.58,81665.16,1177.5,0.3306,0.00048,10.28725]
[1778534705257,26.58,81665.39,1177.5,0.33071,0.00048,10.28862]
[1778534710461,26.58,81664.35,1177.5,0.33019,0.00048,10.28206]
[1778534715844,26.58,81664.3,1177.5,0.33015,0.00048,10.28158]
[1778534720879,26.57,81664.56,1177.5,0.33027,0.00048,10.28302]
[1778534726839,26.57,81664.97,1177.5,0.33046,0.00048,10.28541]
[1778534732089,26.57,81665.28,1177.5,0.33059,0.00048,10.28713]
[1778534739716,26.57,81665.25,1177.5,0.33044,0.00048,10.27711]
[1778534746058,26.56,81665.26,1177.5,0.33042,0.00048,10.2769]
[1778534751538,26.56,81665.75,1177.5,0.33065,0.00048,10.27979]
[1778534753666,26.56,81668.31,1177.5,0.33187,0.00048,10.29532]
[1778534753667,26.56,81668.31,1177.5,0.33187,0.00048,10.29532]
[1778534758820,26.56,81668.31,1177.5,0.33187,0.00048,10.29524]
[1778534759848,26.56,81668.31,1177.5,0.33185,0.00048,10.29505]
[1778534759912,26.56,81668.31,1177.5,0.33185,0.00048,10.29501]
[1778534761252,26.56,81671.11,1177.5,0.3332,0.00048,10.31197]
[1778534761353,26.56,81673.69,1177.5,0.33445,0.00048,10.32748]
[1778534763073,26.56,81674.69,1177.5,0.33493,0.00048,10.3334]
[1778534770227,26.55,81674.65,1177.5,0.33487,0.00048,10.33265]
[1778534775262,26.55,81675.35,1177.5,0.33518,0.00048,10.33653]
[1778534787935,26.54,81676.19,1177.5,0.33557,0.00048,10.34135]
[1778534787962,26.54,81676.19,1177.5,0.33552,0.00048,10.34078]
[1778534790197,26.54,81676.19,1177.5,0.33552,0.00048,10.34077]
[1778534790298,26.54,81676.19,1177.5,0.33552,0.00048,10.34076]
[1778534791196,26.54,81676.19,1177.5,0.33552,0.00048,10.34076]
[1778534792483,26.53,81676.19,1177.5,0.33539,0.00048,10.33103]
[1778534792692,26.53,81676.19,1177.5,0.33539,0.00048,10.33097]
[1778534798835,26.53,81675.97,1177.5,0.33528,0.00048,10.32963]
[1778534799364,26.53,81675.77,1177.5,0.33518,0.00048,10.32844]
[1778534799621,26.53,81675.77,1177.5,0.33518,0.00048,10.32843]
[1778534805472,26.53,81675.97,1177.5,0.33525,0.00048,10.32927]
[1778534809764,26.53,81676.0,1177.5,0.33525,0.00048,10.32933]
[1778534810355,26.53,81676.0,1177.5,0.33524,0.00048,10.32921]
[1778534810657,26.52,81662.76,1177.5,0.32884,0.00048,10.24878]
[1778534811884,26.52,81659.22,1177.5,0.32714,0.00048,10.22686]
[1778534817556,26.53,81656.9,1177.5,0.32604,0.00048,10.21254]
[1778534822582,26.53,81656.81,1177.5,0.326,0.00048,10.21206]
[1778534828104,26.53,81657.33,1177.5,0.32626,0.00048,10.21546]
[1778534833668,26.53,81657.41,1177.5,0.32631,0.00048,10.2161]
[1778534837924,26.53,81657.12,1177.5,0.32618,0.00048,10.21435]
[1778534838121,26.53,81657.08,1177.5,0.32616,0.00048,10.21412]
[1778534838312,26.53,81657.08,1177.5,0.32616,0.00048,10.21412]
[1778534838703,26.53,81648.5,1177.5,0.32206,0.00048,10.16003]
[1778534842054,26.53,81644.85,1177.5,0.32032,0.00048,10.13665]
[1778534846052,26.53,81643.94,1177.5,0.31988,0.00048,10.13078]
[1778534846759,26.53,81643.94,1177.5,0.31988,0.00048,10.13079]
[1778534850075,26.53,81643.94,1177.5,0.31989,0.00048,10.13087]
[1778534853638,26.54,81643.69,1177.5,0.31965,0.00048,10.11968]
[1778534858843,26.54,81641.84,1177.5,0.3188,0.00048,10.10807]
[1778534860361,26.54,81641.76,1177.5,0.31876,0.00048,10.1076]
[1778534860857,26.54,81641.68,1177.5,0.31873,0.00048,10.10712]
[1778534862443,26.54,81641.62,1177.5,0.3187,0.00048,10.1067]
[1778534863017,26.54,81641.62,1177.5,0.3187,0.00048,10.1067]
[1778534868103,26.54,81641.83,1177.5,0.31878,0.00048,10.1079]
[1778534869138,26.54,81637.81,1177.5,0.31687,0.00047,10.08175]
[1778534869641,26.54,81637.81,1177.5,0.31687,0.00047,10.08175]
[1778534871151,26.54,81636.19,1177.5,0.3161,0.00047,10.07117]
[1778534871334,26.54,81636.19,1177.5,0.3161,0.00047,10.07117]
[1778534872066,26.54,81626.59,1177.5,0.31157,0.00047,10.00776]
[1778534878595,26.54,81625.12,1177.5,0.31089,0.00047,9.99814]
[1778534884019,26.54,81623.25,1177.5,0.31004,0.00047,9.98596]
[1778534894090,26.55,81624.12,1177.5,0.31049,0.00047,9.99242]
[1778534899124,26.55,81626.76,1177.5,0.31176,0.00047,10.01039]
[1778534906178,26.56,81626.52,1177.5,0.31167,0.00047,10.0091]
[1778534906394,26.56,81626.52,1177.5,0.31167,0.00047,10.0091]
[1778534906396,26.56,81626.52,1177.5,0.31167,0.00047,10.0091]
[1778534907180,26.56,81626.71,1177.5,0.31178,0.00047,10.01068]
[1778534912569,26.56,81626.67,1177.5,0.31164,0.00047,10.00086]
[1778534912670,26.56,81626.67,1177.5,0.31165,0.00047,10.00101]
[1778534919264,26.57,81626.71,1177.5,0.31171,0.00047,10.00181]
[1778534925237,26.57,81626.71,1177.5,0.31172,0.00047,10.00196]
[1778534931194,26.58,81626.03,1177.5,0.31145,0.00047,9.99803]
[1778534933362,26.58,81625.87,1177.5,0.31139,0.00047,9.99727]
[1778534939189,26.58,81625.8,1177.5,0.31138,0.00047,9.99703]
[1778534941480,26.59,81624.89,1177.5,0.31097,0.00047,9.99125]
[1778534941500,26.59,81624.89,1177.5,0.31097,0.00047,9.9913]
[1778534943439,26.59,81624.54,1177.5,0.31081,0.00047,9.98894]
[1778534943713,26.59,81624.54,1177.5,0.31081,0.00047,9.98894]
[1778534943924,26.59,81624.54,1177.5,0.31081,0.00047,9.98894]
[1778534943936,26.59,81624.54,1177.5,0.31081,0.00047,9.98894]
[1778534944168,26.59,81624.54,1177.5,0.31081,0.00047,9.98894]
[1778534944024,26.59,81624.57,1177.5,0.31082,0.00047,9.98912]
[1778534949475,26.59,81624.22,1177.5,0.31066,0.00047,9.98686]
[1778534951210,26.59,81624.22,1177.5,0.31066,0.00047,9.98686]
[1778534951223,26.59,81624.22,1177.5,0.31066,0.00047,9.98686]
[1778534951489,26.59,81624.2,1177.5,0.31065,0.00047,9.98676]
[1778534952952,26.59,81624.2,1177.5,0.31065,0.00047,9.98676]
[1778534953150,26.59,81624.2,1177.5,0.31065,0.00047,9.98676]
[1778534953217,26.59,81624.25,1177.5,0.31068,0.00047,9.98719]
[1778534955830,26.59,81624.13,1177.5,0.31063,0.00047,9.98642]
[1778534956238,26.59,81624.13,1177.5,0.31063,0.00047,9.98642]
[1778534961274,26.59,81624.15,1177.5,0.31065,0.00047,9.98666]
[1778534961982,26.59,81624.15,1177.5,0.31065,0.00047,9.98666]
[1778534965929,26.59,81623.41,1177.5,0.31031,0.00047,9.98179]
[1778534966030,26.59,81623.45,1177.5,0.31033,0.00047,9.98209]
[1778534971225,26.6,81623.7,1177.5,0.31047,0.00047,9.98416]
[1778534976665,26.6,81623.97,1177.5,0.31051,0.00047,9.9768]
[1778534981700,26.61,81624.07,1177.5,0.31059,0.00047,9.97799]
[1778534986735,26.62,81623.64,1177.5,0.31043,0.00047,9.97564]
[1778534992777,26.62,81624.63,1177.5,0.31094,0.00047,9.98285]
[1778534994791,26.62,81620.91,1177.5,0.30921,0.00047,9.95816]
[1778534996229,26.62,81620.91,1177.5,0.30921,0.00047,9.95816]
[1778534998054,26.63,81619.52,1177.5,0.30857,0.00047,9.94906]
[1778535000558,26.63,81618.99,1177.5,0.30835,0.00047,9.94589]
[1778535000954,26.63,81616.6,1177.5,0.30725,0.00047,9.92988]
[1778535002034,26.63,81616.6,1177.5,0.30725,0.00047,9.92988]
[1778535002135,26.63,81612.39,1177.5,0.30529,0.00047,9.9014]
[1778535002730,26.63,81612.39,1177.5,0.30529,0.00047,9.9014]
[1778535003265,26.63,81612.39,1177.5,0.30529,0.00047,9.9014]
[1778535002847,26.63,81611.41,1177.5,0.30484,0.00047,9.89477]
[1778535003854,26.64,81611.2,1177.5,0.30475,0.00047,9.89349]
[1778535007469,26.64,81609.84,1177.5,0.30414,0.00046,9.88441]
[1778535012917,26.64,81609.56,1177.5,0.30404,0.00046,9.88292]
[1778535013621,26.64,81609.56,1177.5,0.30404,0.00046,9.88292]
[1778535020281,26.65,81608.5,1177.5,0.30357,0.00046,9.87605]
[1778535023728,26.65,81611.45,1177.5,0.30497,0.00047,9.89661]
[1778535023994,26.65,81611.71,1177.5,0.30509,0.00047,9.89844]
[1778535029029,26.65,81611.19,1177.5,0.30488,0.00047,9.89531]
[1778535031787,26.66,81611.4,1177.5,0.30484,0.00047,9.88697]
[1778535037085,26.66,81612.06,1177.5,0.30519,0.00047,9.89198]
[1778535037813,26.66,81612.06,1177.5,0.30519,0.00047,9.89198]
[1778535038135,26.66,81612.06,1177.5,0.30519,0.00047,9.89198]
[1778535038166,26.66,81612.06,1177.5,0.30519,0.00047,9.89206]
[1778535040473,26.66,81612.0,1177.5,0.30517,0.00047,9.89169]
[1778535041018,26.66,81612.0,1177.5,0.30517,0.00047,9.89169]
[1778535042775,26.66,81614.46,1177.5,0.30632,0.00047,9.90854]
[1778535042776,26.66,81614.46,1177.5,0.30632,0.00047,9.90854]
[1778535044083,26.66,81612.87,1177.5,0.30558,0.00047,9.89776]
[1778535049086,26.67,81611.68,1177.5,0.30504,0.00047,9.88979]
[1778535054153,26.67,81610.86,1177.5,0.30467,0.00047,9.88434]
[1778535054949,26.67,81610.93,1177.5,0.3047,0.00047,9.88485]
[1778535055808,26.67,81610.4,1177.5,0.30446,0.00046,9.88126]
[1778535061204,26.67,81609.41,1177.5,0.30401,0.00046,9.87463]
[1778535061308,26.67,81609.41,1177.5,0.30401,0.00046,9.87463]
[1778535061525,26.67,81609.39,1177.5,0.304,0.00046,9.87457]
[1778535061541,26.67,81609.39,1177.5,0.304,0.00046,9.87457]
[1778535062270,26.67,81602.13,1177.5,0.30064,0.00046,9.82456]
[1778535062396,26.67,81602.13,1177.5,0.30064,0.00046,9.82456]
[1778535066320,26.67,81600.7,1177.5,0.29999,0.00046,9.81483]
[1778535068444,26.68,81600.54,1177.5,0.29994,0.00046,9.81399]
[1778535072386,26.68,81600.41,1177.5,0.2999,0.00046,9.81346]
[1778535076209,26.68,81600.38,1177.5,0.29991,0.00046,9.81354]
[1778535076700,26.68,81600.38,1177.5,0.29992,0.00046,9.81363]
[1778535079406,26.68,81598.52,1177.5,0.29907,0.00046,9.80085]
[1778535079522,26.68,81598.52,1177.5,0.29907,0.00046,9.80085]
[1778535080690,26.69,81598.21,1177.5,0.29894,0.00046,9.79886]
[1778535085993,26.69,81598.96,1177.5,0.29932,0.00046,9.80464]
[1778535086753,26.69,81598.96,1177.5,0.29933,0.00046,9.80476]
[1778535093253,26.7,81598.97,1177.5,0.29923,0.00046,9.7955]
[1778535094395,26.7,81598.97,1177.5,0.29924,0.00046,9.79572]
[1778535098602,26.7,81599.29,1177.5,0.29942,0.00046,9.79831]
[1778535098630,26.7,81599.29,1177.5,0.29942,0.00046,9.79831]
[1778535098635,26.7,81599.29,1177.5,0.29942,0.00046,9.79831]
[1778535098902,26.7,81599.29,1177.5,0.29942,0.00046,9.79831]
[1778535099520,26.71,81599.14,1177.5,0.29935,0.00046,9.79735]
[1778535099529,26.71,81604.18,1177.5,0.30169,0.00046,9.83242]
[1778535100586,26.71,81604.18,1177.5,0.30169,0.00046,9.83242]
[1778535100588,26.71,81604.18,1177.5,0.30169,0.00046,9.83242]
[1778535106218,26.71,81605.47,1177.5,0.30231,0.00046,9.84169]
[1778535106956,26.71,81605.5,1177.5,0.30233,0.00046,9.84196]
[1778535112620,26.72,81605.37,1177.5,0.3023,0.00046,9.84151]
[1778535117655,26.72,81605.43,1177.5,0.30235,0.00046,9.84222]
[1778535118804,26.72,81605.43,1177.5,0.30235,0.00046,9.84222]
[1778535118905,26.72,81604.99,1177.5,0.30215,0.00046,9.83925]
[1778535124705,26.73,81605.04,1177.5,0.30223,0.00046,9.84046]
[1778535129129,26.73,81605.04,1177.5,0.30226,0.00046,9.8409]
[1778535129230,26.73,81605.12,1177.5,0.30231,0.00046,9.84159]
[1778535129931,26.73,81605.12,1177.5,0.30231,0.00046,9.84159]
[1778535130030,26.73,81605.16,1177.5,0.30233,0.00046,9.84193]
[1778535130484,26.73,81605.16,1177.5,0.30233,0.00046,9.84193]
[1778535131278,26.74,81605.23,1177.5,0.30237,0.00046,9.84255]
[1778535136814,26.74,81605.58,1177.5,0.30256,0.00046,9.8453]
[1778535144799,26.74,81605.72,1177.5,0.30264,0.00046,9.84647]
[1778535147108,26.74,81605.72,1177.5,0.30266,0.00046,9.84672]
[1778535147117,26.74,81605.65,1177.5,0.30263,0.00046,9.84629]
[1778535152859,26.75,81605.65,1177.5,0.30253,0.00046,9.83698]
[1778535154197,26.75,81605.58,1177.5,0.3025,0.00046,9.83664]
[1778535156883,26.76,81605.23,1177.5,0.30237,0.00046,9.83463]
[1778535156958,26.76,81605.2,1177.5,0.30236,0.00046,9.83456]
[1778535159376,26.76,81605.3,1177.5,0.30241,0.00046,9.83529]
[1778535165016,26.76,81604.66,1177.5,0.30214,0.00046,9.83123]
[1778535170051,26.76,81603.85,1177.5,0.30178,0.00046,9.8259]
[1778535175086,26.77,81603.53,1177.5,0.30165,0.00046,9.82395]
[1778535177391,26.77,81603.65,1177.5,0.30171,0.00046,9.82483]
[1778535182050,26.77,81604.05,1177.5,0.30191,0.00046,9.82781]
[1778535187170,26.77,81602.66,1177.5,0.30129,0.00046,9.81852]
[1778535187793,26.77,81602.66,1177.5,0.30129,0.00046,9.81852]
[1778535188177,26.77,81601.14,1177.5,0.30059,0.00046,9.80807]
[1778535188697,26.77,81601.14,1177.5,0.30059,0.00046,9.80807]
[1778535189273,26.77,81597.33,1177.5,0.29884,0.00046,9.78165]
[1778535192211,26.77,81595.47,1177.5,0.29799,0.00046,9.76874]
[1778535197454,26.77,81592.4,1177.5,0.29659,0.00046,9.74746]
[1778535203282,26.78,81590.05,1177.5,0.29555,0.00046,9.73143]
[1778535208317,26.78,81589.03,1177.5,0.29511,0.00046,9.72462]
[1778535215366,26.79,81588.91,1177.5,0.29494,0.00046,9.71432]
[1778535217993,26.79,81588.9,1177.5,0.29494,0.00046,9.71433]
[1778535223422,26.8,81586.14,1177.5,0.29372,0.00046,9.69546]
[1778535228457,26.8,81586.28,1177.5,0.29382,0.00046,9.69697]
[1778535233492,26.81,81584.29,1177.5,0.29295,0.00046,9.68338]
[1778535239221,26.81,81582.61,1177.5,0.29222,0.00046,9.67201]
[1778535239290,26.81,81582.61,1177.5,0.29222,0.00046,9.67201]
[1778535239541,26.81,81582.22,1177.5,0.29205,0.00045,9.66935]
[1778535240469,26.81,81582.22,1177.5,0.29205,0.00045,9.66935]
[1778535245583,26.81,81579.1,1177.5,0.29065,0.00045,9.64734]
[1778535250917,26.82,81578.83,1177.5,0.29054,0.00045,9.64555]
[1778535251218,26.82,81578.83,1177.5,0.29054,0.00045,9.64555]
[1778535252439,26.82,81578.87,1177.5,0.29056,0.00045,9.64593]
[1778535254818,26.82,81582.56,1177.5,0.29225,0.00045,9.67247]
[1778535258620,26.82,81585.8,1177.5,0.29373,0.00046,9.6955]
[1778535258675,26.82,81586.44,1177.5,0.29402,0.00046,9.70004]
[1778535264315,26.82,81586.95,1177.5,0.29428,0.00046,9.70398]
[1778535269634,26.83,81586.12,1177.5,0.29393,0.00046,9.69863]
[1778535269754,26.83,81586.16,1177.5,0.29395,0.00046,9.699]
[1778535275796,26.83,81586.36,1177.5,0.29389,0.00046,9.69034]
[1778535281838,26.83,81587.54,1177.5,0.29443,0.00046,9.69867]
[1778535283602,26.83,81587.54,1177.5,0.29443,0.00046,9.69867]
[1778535283852,26.83,81587.57,1177.5,0.29444,0.00046,9.69886]
[1778535288009,26.83,81587.64,1177.5,0.29449,0.00046,9.69953]
[1778535288036,26.83,81587.64,1177.5,0.2945,0.00046,9.6997]
[1778535293923,26.83,81587.22,1177.5,0.2943,0.00046,9.69669]
[1778535301323,26.83,81587.15,1177.5,0.29427,0.00046,9.69618]
[1778535301645,26.83,81587.15,1177.5,0.29427,0.00046,9.69618]
[1778535301735,26.83,81587.4,1177.5,0.29438,0.00046,9.69793]
[1778535302123,26.83,81587.4,1177.5,0.29438,0.00046,9.69793]
[1778535302149,26.83,81587.4,1177.5,0.29438,0.00046,9.69793]
[1778535302165,26.83,81587.4,1177.5,0.29438,0.00046,9.69793]
[1778535302278,26.83,81587.4,1177.5,0.29438,0.00046,9.69793]
[1778535302318,26.83,81587.4,1177.5,0.29438,0.00046,9.69793]
[1778535302328,26.83,81587.4,1177.5,0.29438,0.00046,9.69793]
[1778535302467,26.83,81587.4,1177.5,0.29438,0.00046,9.69793]
[1778535302589,26.83,81587.4,1177.5,0.29438,0.00046,9.69793]
[1778535302576,26.83,81597.08,1177.5,0.29882,0.00046,9.76575]
[1778535302952,26.83,81597.08,1177.5,0.29882,0.00046,9.76575]
[1778535303031,26.83,81597.08,1177.5,0.29882,0.00046,9.76575]
[1778535303329,26.83,81620.57,1177.5,0.30971,0.00047,9.92563]
[1778535304316,26.83,81620.57,1177.5,0.30971,0.00047,9.92563]
[1778535304332,26.83,81620.57,1177.5,0.30971,0.00047,9.92563]
[1778535304432,26.83,81623.84,1177.5,0.31125,0.00047,9.94738]
[1778535304659,26.83,81623.84,1177.5,0.31125,0.00047,9.94738]
[1778535304684,26.83,81623.84,1177.5,0.31125,0.00047,9.94738]
[1778535305408,26.83,81623.84,1177.5,0.31125,0.00047,9.94738]
[1778535305462,26.83,81623.86,1177.5,0.31126,0.00047,9.94756]
[1778535306124,26.83,81623.86,1177.5,0.31126,0.00047,9.94756]
[1778535306368,26.83,81623.86,1177.5,0.31126,0.00047,9.94756]
[1778535306383,26.83,81623.86,1177.5,0.31126,0.00047,9.94756]
[1778535306388,26.83,81623.86,1177.5,0.31126,0.00047,9.94756]
[1778535306549,26.83,81623.93,1177.5,0.31129,0.00047,9.94801]
[1778535306695,26.83,81623.93,1177.5,0.31129,0.00047,9.94801]
[1778535307190,26.83,81624.54,1177.5,0.31158,0.00047,9.95209]
[1778535309123,26.83,81624.69,1177.5,0.31166,0.00047,9.95315]
[1778535315071,26.84,81625.51,1177.5,0.31207,0.00047,9.9589]
[1778535320106,26.84,81625.72,1177.5,0.31218,0.00047,9.9605]
[1778535325512,26.84,81625.67,1177.5,0.31217,0.00047,9.96029]
[1778535329274,26.84,81632.84,1177.5,0.31555,0.00047,10.00732]
[1778535329775,26.84,81632.84,1177.5,0.31555,0.00047,10.00732]
[1778535330140,26.84,81632.84,1177.5,0.31555,0.00047,10.00732]
[1778535330153,26.84,81632.84,1177.5,0.31555,0.00047,10.00732]
[1778535330337,26.84,81632.84,1177.5,0.31555,0.00047,10.00732]
[1778535330650,26.84,81641.38,1177.5,0.31958,0.00047,10.06218]
[1778535330826,26.84,81641.38,1177.5,0.31958,0.00047,10.06218]
[1778535331100,26.84,81641.38,1177.5,0.31958,0.00047,10.06218]
[1778535331143,26.84,81641.38,1177.5,0.31958,0.00047,10.06218]
[1778535331494,26.84,81657.46,1177.5,0.32709,0.00048,10.15299]
[1778535332260,26.84,81657.46,1177.5,0.32709,0.00048,10.15299]
[1778535332441,26.84,81657.46,1177.5,0.32709,0.00048,10.15299]
[1778535332522,26.84,81657.46,1177.5,0.32709,0.00048,10.15299]
[1778535332559,26.84,81657.46,1177.5,0.32709,0.00048,10.15299]
[1778535332563,26.84,81657.46,1177.5,0.32709,0.00048,10.15299]
[1778535332594,26.84,81657.46,1177.5,0.32709,0.00048,10.15299]
[1778535332607,26.84,81657.46,1177.5,0.32709,0.00048,10.15299]
[1778535332644,26.84,81657.46,1177.5,0.32709,0.00048,10.15299]
[1778535332671,26.84,81663.12,1177.5,0.3298,0.00048,10.18758]
[1778535332995,26.84,81663.12,1177.5,0.3298,0.00048,10.18758]
[1778535333088,26.84,81663.12,1177.5,0.3298,0.00048,10.18758]
[1778535333231,26.84,81663.12,1177.5,0.3298,0.00048,10.18758]
[1778535333446,26.84,81663.12,1177.5,0.3298,0.00048,10.18758]
[1778535333651,26.84,81676.08,1177.5,0.33604,0.00048,10.26501]
[1778535333828,26.84,81676.08,1177.5,0.33604,0.00048,10.26501]
[1778535334088,26.84,81676.08,1177.5,0.33604,0.00048,10.26501]
[1778535334182,26.84,81676.08,1177.5,0.33604,0.00048,10.26501]
[1778535334425,26.84,81676.08,1177.5,0.33604,0.00048,10.26501]
[1778535334665,26.84,81679.71,1177.5,0.33779,0.00048,10.28627]
[1778535334770,26.84,81679.71,1177.5,0.33779,0.00048,10.28627]
[1778535334774,26.84,81679.71,1177.5,0.33779,0.00048,10.28627]
[1778535335563,26.84,81679.71,1177.5,0.33779,0.00048,10.28627]
[1778535336342,26.84,81678.59,1177.5,0.33725,0.00048,10.27969]
[1778535336416,26.84,81678.59,1177.5,0.33725,0.00048,10.27969]
[1778535336511,26.84,81677.93,1177.5,0.33692,0.00048,10.2758]
[1778535337385,26.84,81677.93,1177.5,0.33692,0.00048,10.2758]
[1778535337486,26.84,81673.75,1177.5,0.3349,0.00048,10.25116]
[1778535342587,26.84,81672.03,1177.5,0.33406,0.00048,10.24085]
[1778535347101,26.84,81671.79,1177.5,0.33394,0.00048,10.2393]
[1778535352332,26.83,81671.22,1177.5,0.33364,0.00048,10.23561]
[1778535358374,26.83,81671.32,1177.5,0.33366,0.00048,10.2359]
[1778535362304,26.83,81671.32,1177.5,0.33365,0.00048,10.23579]
[1778535363345,26.83,81669.04,1177.5,0.33255,0.00048,10.22208]
[1778535363619,26.83,81662.66,1177.5,0.32948,0.00048,10.18354]
[1778535369552,26.82,81662.13,1177.5,0.32921,0.00048,10.18013]
[1778535375185,26.82,81661.87,1177.5,0.32907,0.00048,10.17833]
[1778535375210,26.82,81661.87,1177.5,0.32907,0.00048,10.17833]
[1778535375688,26.82,81661.87,1177.5,0.32907,0.00048,10.17833]
[1778535381632,26.82,81663.43,1177.5,0.32979,0.00048,10.18758]
[1778535385696,26.82,81661.06,1177.5,0.32865,0.00048,10.17303]
[1778535385700,26.82,81661.06,1177.5,0.32865,0.00048,10.17303]
[1778535387577,26.82,81664.43,1177.5,0.33026,0.00048,10.1934]
[1778535393669,26.81,81665.81,1177.5,0.3309,0.00048,10.20155]
[1778535398258,26.81,81666.08,1177.5,0.33088,0.00048,10.19309]
[1778535398339,26.81,81666.08,1177.5,0.33088,0.00048,10.19309]
[1778535403689,26.81,81666.12,1177.5,0.33088,0.00048,10.19311]
[1778535409731,26.8,81666.15,1177.5,0.33088,0.00048,10.19311]
[1778535415775,26.8,81666.38,1177.5,0.33097,0.00048,10.19426]
[1778535418328,26.8,81666.38,1177.5,0.33097,0.00048,10.19426]
[1778535418372,26.8,81666.38,1177.5,0.33096,0.00048,10.1942]
[1778535423682,26.8,81666.38,1177.5,0.33095,0.00048,10.19409]
[1778535431885,26.79,81666.31,1177.5,0.3309,0.00048,10.1934]
[1778535433736,26.79,81666.31,1177.5,0.3309,0.00048,10.1934]
[1778535434530,26.79,81666.32,1177.5,0.3309,0.00048,10.19344]
[1778535434930,26.79,81666.32,1177.5,0.3309,0.00048,10.19341]
[1778535434965,26.79,81666.32,1177.5,0.3309,0.00048,10.19341]
[1778535435104,26.79,81666.32,1177.5,0.3309,0.00048,10.19341]
[1778535435235,26.79,81666.32,1177.5,0.3309,0.00048,10.19341]
[1778535435243,26.79,81666.32,1177.5,0.3309,0.00048,10.19341]
[1778535435454,26.79,81666.32,1177.5,0.3309,0.00048,10.19341]
[1778535435555,26.79,81666.32,1177.5,0.3309,0.00048,10.19341]
[1778535435648,26.79,81666.32,1177.5,0.3309,0.00048,10.19341]
[1778535435749,26.79,81666.68,1177.5,0.33107,0.00048,10.19556]
[1778535436044,26.79,81666.68,1177.5,0.33107,0.00048,10.19556]
[1778535436183,26.79,81666.68,1177.5,0.33107,0.00048,10.19556]
[1778535436239,26.79,81666.68,1177.5,0.33107,0.00048,10.19556]
[1778535436508,26.79,81666.68,1177.5,0.33107,0.00048,10.19556]
[1778535436512,26.79,81686.94,1177.5,0.34089,0.00049,10.31498]
[1778535437133,26.79,81686.94,1177.5,0.34089,0.00049,10.31498]
[1778535437400,26.79,81686.94,1177.5,0.34089,0.00049,10.31498]
[1778535437503,26.79,81688.64,1177.5,0.34171,0.00049,10.3247]
[1778535438489,26.79,81688.64,1177.5,0.34171,0.00049,10.3247]
[1778535438603,26.79,81691.18,1177.5,0.34295,0.00049,10.3392]
[1778535440895,26.79,81690.78,1177.5,0.34275,0.00049,10.33686]
[1778535440984,26.79,81690.78,1177.5,0.34275,0.00049,10.33686]
[1778535440986,26.79,81690.78,1177.5,0.34275,0.00049,10.33686]
[1778535441486,26.79,81690.78,1177.5,0.34275,0.00049,10.33686]
[1778535441784,26.79,81690.78,1177.5,0.34275,0.00049,10.33684]
[1778535441854,26.79,81690.78,1177.5,0.34275,0.00049,10.33684]
[1778535442528,26.79,81695.69,1177.5,0.34515,0.00049,10.36453]
[1778535443010,26.79,81695.69,1177.5,0.34515,0.00049,10.36453]
[1778535443013,26.79,81695.69,1177.5,0.34515,0.00049,10.36453]
[1778535443634,26.79,81697.1,1177.5,0.34584,0.00049,10.37243]
[1778535444183,26.79,81697.1,1177.5,0.34584,0.00049,10.37243]
[1778535444661,26.79,81697.1,1177.5,0.34584,0.00049,10.37243]
[1778535446201,26.79,81697.1,1177.5,0.34583,0.00049,10.37238]
[1778535446244,26.79,81701.0,1177.5,0.34774,0.00049,10.39399]
[1778535447658,26.79,81704.01,1177.5,0.34921,0.00049,10.41054]
[1778535450378,26.79,81704.31,1177.5,0.34936,0.00049,10.41212]
[1778535454489,26.79,81701.03,1177.5,0.34761,0.00049,10.38419]
[1778535455585,26.79,81701.03,1177.5,0.34761,0.00049,10.38419]
[1778535457095,26.78,81697.27,1177.5,0.34575,0.00049,10.36319]
[1778535457113,26.78,81697.27,1177.5,0.34575,0.00049,10.36319]
[1778535462181,26.78,81696.08,1177.5,0.34516,0.00049,10.35635]
[1778535468012,26.78,81695.26,1177.5,0.34474,0.00049,10.35162]
[1778535473550,26.78,81693.92,1177.5,0.34408,0.00049,10.34396]
[1778535480247,26.78,81694.3,1177.5,0.34426,0.00049,10.34603]
[1778535480307,26.78,81694.3,1177.5,0.34426,0.00049,10.34603]
[1778535480371,26.78,81694.3,1177.5,0.34426,0.00049,10.34603]
[1778535480374,26.78,81694.3,1177.5,0.34426,0.00049,10.34603]
[1778535480401,26.78,81694.3,1177.5,0.34426,0.00049,10.34603]
[1778535480817,26.78,81694.3,1177.5,0.34426,0.00049,10.34603]
[1778535480815,26.78,81694.3,1177.5,0.34425,0.00049,10.346]
[1778535481118,26.78,81694.3,1177.5,0.34425,0.00049,10.346]
[1778535481181,26.78,81694.3,1177.5,0.34425,0.00049,10.346]
[1778535481304,26.78,81694.3,1177.5,0.34425,0.00049,10.346]
[1778535481724,26.77,81674.21,1177.5,0.33447,0.00048,10.22958]
[1778535482825,26.77,81665.19,1177.5,0.33011,0.00048,10.17529]
[1778535483548,26.77,81665.19,1177.5,0.33011,0.00048,10.17529]
[1778535483649,26.77,81663.34,1177.5,0.32921,0.00048,10.16397]
[1778535484413,26.77,81663.34,1177.5,0.32921,0.00048,10.16397]
[1778535484514,26.77,81662.92,1177.5,0.32901,0.00048,10.1614]
[1778535484879,26.77,81662.92,1177.5,0.32901,0.00048,10.1614]
[1778535485053,26.77,81662.92,1177.5,0.32901,0.00048,10.1614]
[1778535485829,26.77,81667.35,1177.5,0.33114,0.00048,10.18825]
[1778535486088,26.77,81667.35,1177.5,0.33114,0.00048,10.18825]
[1778535486170,26.77,81667.35,1177.5,0.33114,0.00048,10.18825]
[1778535486267,26.77,81672.13,1177.5,0.33344,0.00048,10.21696]
[1778535487001,26.77,81672.13,1177.5,0.33344,0.00048,10.21696]
[1778535487686,26.77,81672.13,1177.5,0.33344,0.00048,10.21696]
[1778535487687,26.77,81672.13,1177.5,0.33344,0.00048,10.21696]
[1778535488826,26.77,81675.31,1177.5,0.33498,0.00048,10.23582]
[1778535489693,26.77,81675.31,1177.5,0.33498,0.00048,10.23582]
[1778535489694,26.77,81675.31,1177.5,0.33498,0.00048,10.23582]
[1778535489759,26.77,81674.95,1177.5,0.3348,0.00048,10.23364]
[1778535494981,26.77,81672.91,1177.5,0.3338,0.00048,10.22131]
[1778535499247,26.77,81672.83,1177.5,0.33375,0.00048,10.22072]
[1778535500488,26.76,81672.83,1177.5,0.33374,0.00048,10.22064]
[1778535502829,26.76,81672.73,1177.5,0.33369,0.00048,10.21997]
[1778535503764,26.76,81672.7,1177.5,0.33367,0.00048,10.21975]
[1778535509428,26.76,81672.86,1177.5,0.33372,0.00048,10.22043]
[1778535514465,26.76,81672.82,1177.5,0.33356,0.00048,10.21022]
[1778535520507,26.75,81672.77,1177.5,0.33352,0.00048,10.2097]
[1778535525960,26.75,81672.76,1177.5,0.3335,0.00048,10.20949]
[1778535531584,26.75,81673.02,1177.5,0.3336,0.00048,10.21077]
[1778535536619,26.74,81672.96,1177.5,0.33356,0.00048,10.21021]
[1778535541654,26.74,81672.54,1177.5,0.33334,0.00048,10.20751]
[1778535543092,26.74,81672.61,1177.5,0.33337,0.00048,10.20789]
[1778535543676,26.74,81672.61,1177.5,0.33337,0.00048,10.20789]
[1778535544675,26.74,81667.33,1177.5,0.33081,0.00048,10.17602]
[1778535550057,26.74,81665.99,1177.5,0.33014,0.00048,10.1677]
[1778535554923,26.73,81664.84,1177.5,0.32957,0.00048,10.16048]
[1778535555940,26.73,81664.5,1177.5,0.3294,0.00048,10.15833]
[1778535561904,26.73,81665.91,1177.5,0.33007,0.00048,10.16672]
[1778535562555,26.73,81665.73,1177.5,0.32998,0.00048,10.16558]
[1778535568936,26.73,81667.89,1177.5,0.331,0.00048,10.17846]
[1778535574033,26.73,81668.26,1177.5,0.33104,0.00048,10.17074]
[1778535579920,26.72,81667.99,1177.5,0.33088,0.00048,10.16878]
[1778535584956,26.72,81668.65,1177.5,0.33118,0.00048,10.17254]
[1778535586528,26.72,81668.65,1177.5,0.33118,0.00048,10.17254]
[1778535587947,26.72,81672.9,1177.5,0.33323,0.00049,10.19803]
[1778535588516,26.72,81682.38,1177.5,0.33784,0.00049,10.25415]
[1778535590659,26.71,81687.28,1177.5,0.34022,0.00049,10.28249]
[1778535591493,26.71,81687.28,1177.5,0.34022,0.00049,10.28249]
[1778535591495,26.71,81687.28,1177.5,0.34022,0.00049,10.28249]
[1778535591672,26.71,81687.28,1177.5,0.34022,0.00049,10.28249]
[1778535591683,26.71,81687.28,1177.5,0.34022,0.00049,10.28249]
[1778535591697,26.71,81689.95,1177.5,0.34152,0.00049,10.2978]
[1778535592403,26.71,81689.95,1177.5,0.34152,0.00049,10.2978]
[1778535592753,26.71,81689.95,1177.5,0.34152,0.00049,10.2978]
[1778535592768,26.71,81690.33,1177.5,0.3417,0.00049,10.29993]
[1778535593544,26.71,81690.33,1177.5,0.3417,0.00049,10.29993]
[1778535593546,26.71,81690.33,1177.5,0.3417,0.00049,10.29993]
[1778535593869,26.71,81690.33,1177.5,0.3417,0.00049,10.29993]
[1778535593872,26.71,81690.33,1177.5,0.3417,0.00049,10.29993]
[1778535594088,26.71,81691.29,1177.5,0.34218,0.00049,10.30543]
[1778535594089,26.71,81694.66,1177.5,0.34383,0.00049,10.3246]
[1778535595819,26.71,81694.66,1177.5,0.34383,0.00049,10.3246]
[1778535595890,26.71,81694.66,1177.5,0.34383,0.00049,10.3246]
[1778535595910,26.71,81696.37,1177.5,0.34467,0.00049,10.33428]
[1778535596235,26.71,81696.37,1177.5,0.34467,0.00049,10.33428]
[1778535596266,26.71,81696.37,1177.5,0.34467,0.00049,10.33428]
[1778535596268,26.71,81696.37,1177.5,0.34467,0.00049,10.33428]
[1778535597859,26.71,81698.01,1177.5,0.34548,0.00049,10.34351]
[1778535597904,26.71,81698.01,1177.5,0.34548,0.00049,10.34351]
[1778535601192,26.71,81700.24,1177.5,0.34655,0.00049,10.35574]
[1778535601259,26.71,81700.24,1177.5,0.34655,0.00049,10.35574]
[1778535601653,26.71,81700.24,1177.5,0.34655,0.00049,10.35574]
[1778535602088,26.71,81700.25,1177.5,0.34655,0.00049,10.35573]
[1778535602810,26.71,81700.25,1177.5,0.34655,0.00049,10.35573]
[1778535602949,26.71,81690.37,1177.5,0.34169,0.00049,10.29976]
[1778535603322,26.71,81690.37,1177.5,0.34169,0.00049,10.29976]
[1778535603752,26.71,81687.83,1177.5,0.34044,0.00049,10.2851]
[1778535605782,26.71,81688.58,1177.5,0.34081,0.00049,10.2894]
[1778535607521,26.7,81690.34,1177.5,0.34166,0.00049,10.29943]
[1778535607703,26.7,81690.34,1177.5,0.34166,0.00049,10.29943]
[1778535607737,26.7,81689.29,1177.5,0.34114,0.00049,10.29336]
[1778535608088,26.7,81689.29,1177.5,0.34114,0.00049,10.29336]
[1778535608521,26.7,81695.58,1177.5,0.34423,0.00049,10.32925]
[1778535609672,26.7,81695.58,1177.5,0.34423,0.00049,10.32925]
[1778535609722,26.7,81695.58,1177.5,0.34423,0.00049,10.32925]
[1778535609772,26.7,81697.35,1177.5,0.3451,0.00049,10.33924]
[1778535611233,26.7,81698.6,1177.5,0.34571,0.00049,10.34621]
[1778535616656,26.7,81699.21,1177.5,0.34599,0.00049,10.34934]
[1778535621218,26.69,81699.29,1177.5,0.346,0.00049,10.3495]
[1778535622793,26.69,81699.57,1177.5,0.34613,0.00049,10.35101]
[1778535629271,26.69,81701.24,1177.5,0.34691,0.00049,10.35985]
[1778535631238,26.69,81701.24,1177.5,0.34691,0.00049,10.35985]
[1778535633979,26.68,81701.88,1177.5,0.34709,0.00049,10.35359]
[1778535636182,26.68,81702.36,1177.5,0.34731,0.00049,10.35598]
[1778535640348,26.67,81698.69,1177.5,0.34546,0.00049,10.33511]
[1778535645383,26.67,81698.67,1177.5,0.34543,0.00049,10.33471]
[1778535651213,26.67,81698.65,1177.5,0.3454,0.00049,10.33443]
[1778535658474,26.66,81698.65,1177.5,0.34535,0.00049,10.33389]
[1778535664050,26.65,81698.68,1177.5,0.34535,0.00049,10.33386]
[1778535664763,26.65,81698.68,1177.5,0.34535,0.00049,10.33386]
[1778535666273,26.65,81701.41,1177.5,0.34669,0.00049,10.34906]
[1778535667517,26.65,81701.46,1177.5,0.3467,0.00049,10.34921]
[1778535667537,26.65,81705.17,1177.5,0.34853,0.00049,10.36977]
[1778535668432,26.65,81705.17,1177.5,0.34853,0.00049,10.36977]
[1778535668799,26.65,81705.17,1177.5,0.34853,0.00049,10.36977]
[1778535668838,26.65,81705.17,1177.5,0.34853,0.00049,10.36977]
[1778535668873,26.65,81709.87,1177.5,0.35086,0.0005,10.39555]
[1778535671215,26.64,81711.67,1177.5,0.35173,0.0005,10.40515]
[1778535674368,26.64,81711.9,1177.5,0.35182,0.0005,10.40611]
[1778535674449,26.64,81711.9,1177.5,0.35182,0.0005,10.40611]
[1778535674870,26.64,81711.9,1177.5,0.35182,0.0005,10.40611]
[1778535675021,26.64,81711.9,1177.5,0.35182,0.0005,10.40611]
[1778535675033,26.64,81711.9,1177.5,0.35182,0.0005,10.40611]
[1778535675040,26.64,81712.51,1177.5,0.35211,0.0005,10.40932]
[1778535675153,26.64,81712.51,1177.5,0.35211,0.0005,10.40932]
[1778535675797,26.64,81729.38,1177.5,0.36052,0.0005,10.49836]
[1778535676381,26.64,81729.38,1177.5,0.36052,0.0005,10.49836]
[1778535676913,26.64,81729.38,1177.5,0.36052,0.0005,10.49836]
[1778535676915,26.64,81729.38,1177.5,0.36052,0.0005,10.49836]
[1778535676988,26.64,81729.38,1177.5,0.36052,0.0005,10.49836]
[1778535676992,26.63,81729.81,1177.5,0.36073,0.0005,10.50045]
[1778535679893,26.63,81729.46,1177.5,0.36053,0.0005,10.4984]
[1778535679945,26.63,81729.46,1177.5,0.36053,0.0005,10.4984]
[1778535680034,26.63,81729.46,1177.5,0.36053,0.0005,10.4984]
[1778535680046,26.63,81729.49,1177.5,0.36053,0.0005,10.49842]
[1778535682072,26.62,81730.11,1177.5,0.36082,0.0005,10.5014]
[1778535682091,26.62,81730.11,1177.5,0.36082,0.0005,10.5014]
[1778535682092,26.62,81730.11,1177.5,0.36082,0.0005,10.5014]
[1778535683621,26.62,81730.04,1177.5,0.36078,0.0005,10.50096]
[1778535684165,26.62,81730.46,1177.5,0.36098,0.0005,10.50303]
[1778535684925,26.62,81731.1,1177.5,0.36129,0.0005,10.50623]
[1778535685179,26.62,81731.1,1177.5,0.36129,0.0005,10.50623]
[1778535685389,26.62,81731.1,1177.5,0.36129,0.0005,10.50623]
[1778535685391,26.62,81731.1,1177.5,0.36129,0.0005,10.50623]
[1778535685953,26.62,81731.1,1177.5,0.36129,0.0005,10.50623]
[1778535686029,26.62,81731.1,1177.5,0.36129,0.0005,10.50623]
[1778535686030,26.62,81737.53,1177.5,0.36451,0.0005,10.53875]
[1778535686081,26.62,81737.53,1177.5,0.36451,0.0005,10.53875]
[1778535687180,26.61,81738.75,1177.5,0.36511,0.0005,10.54476]
[1778535687220,26.61,81738.75,1177.5,0.36511,0.0005,10.54476]
[1778535687698,26.61,81738.75,1177.5,0.36511,0.0005,10.54476]
[1778535687925,26.61,81735.3,1177.5,0.36337,0.0005,10.52734]
[1778535692809,26.61,81734.7,1177.5,0.36294,0.0005,10.51452]
[1778535697985,26.6,81732.14,1177.5,0.36163,0.0005,10.50125]
[1778535700420,26.6,81727.59,1177.5,0.35934,0.0005,10.47771]
[1778535700508,26.6,81727.59,1177.5,0.35934,0.0005,10.47771]
[1778535700758,26.6,81727.59,1177.5,0.35934,0.0005,10.47771]
[1778535701050,26.6,81718.74,1177.5,0.3549,0.0005,10.43111]
[1778535701782,26.6,81708.13,1177.5,0.34961,0.0005,10.37353]
[1778535706194,26.6,81707.1,1177.5,0.34909,0.0005,10.36774]
[1778535711265,26.6,81705.6,1177.5,0.34833,0.0005,10.35928]
[1778535711291,26.6,81705.6,1177.5,0.34833,0.0005,10.35928]
[1778535711704,26.6,81705.6,1177.5,0.34833,0.0005,10.35928]
[1778535711992,26.59,81716.68,1177.5,0.35384,0.0005,10.41968]
[1778535712268,26.59,81716.68,1177.5,0.35384,0.0005,10.41968]
[1778535712578,26.59,81716.68,1177.5,0.35384,0.0005,10.41968]
[1778535712859,26.59,81724.67,1177.5,0.35783,0.0005,10.46203]
[1778535714029,26.59,81724.67,1177.5,0.35783,0.0005,10.46203]
[1778535714049,26.59,81723.99,1177.5,0.35748,0.0005,10.45843]
[1778535715527,26.59,81724.66,1177.5,0.35782,0.0005,10.46193]
[1778535715881,26.59,81726.72,1177.5,0.35885,0.0005,10.47264]
[1778535720831,26.59,81729.35,1177.5,0.36015,0.0005,10.48617]
[1778535720916,26.59,81734.72,1177.5,0.36285,0.0005,10.51364]
[1778535723873,26.59,81737.44,1177.5,0.36422,0.0005,10.52735]
[1778535723944,26.59,81737.44,1177.5,0.36422,0.0005,10.52735]
[1778535724654,26.59,81737.52,1177.5,0.36425,0.0005,10.52771]
[1778535730559,26.58,81741.83,1177.5,0.36641,0.00051,10.5491]
[1778535736024,26.57,81745.6,1177.5,0.36825,0.00051,10.5671]
[1778535741059,26.56,81745.67,1177.5,0.36825,0.00051,10.56704]
[1778535742487,26.56,81746.21,1177.5,0.36851,0.00051,10.56961]
[1778535748108,26.55,81746.64,1177.5,0.36868,0.00051,10.57123]
[1778535750574,26.55,81746.69,1177.5,0.36869,0.00051,10.57132]
[1778535751129,26.54,81742.03,1177.5,0.3662,0.00051,10.5386]
[1778535756546,26.54,81741.5,1177.5,0.36591,0.00051,10.53571]
[1778535758682,26.54,81741.5,1177.5,0.3659,0.00051,10.53564]
[1778535763230,26.53,81741.01,1177.5,0.36561,0.00051,10.53281]
[1778535770264,26.52,81739.05,1177.5,0.36457,0.00051,10.52251]
[1778535771698,26.52,81739.05,1177.5,0.36457,0.00051,10.52251]
[1778535773557,26.52,81737.04,1177.5,0.36355,0.00051,10.51224]
[1778535774846,26.52,81736.46,1177.5,0.36325,0.00051,10.50925]
[1778535779055,26.51,81734.2,1177.5,0.36208,0.0005,10.49751]
[1778535779633,26.51,81733.98,1177.5,0.36197,0.0005,10.49634]
[1778535780476,26.51,81733.69,1177.5,0.36182,0.0005,10.49481]
[1778535781409,26.51,81727.58,1177.5,0.35873,0.0005,10.46308]
[1778535782248,26.51,81727.58,1177.5,0.35873,0.0005,10.46308]
[1778535785378,26.51,81724.53,1177.5,0.35719,0.0005,10.44699]
[1778535791731,26.5,81722.24,1177.5,0.35602,0.0005,10.43468]
[1778535796960,26.5,81720.45,1177.5,0.35511,0.0005,10.425]
[1778535802678,26.5,81719.84,1177.5,0.3548,0.0005,10.42169]
[1778535808533,26.5,81719.7,1177.5,0.35472,0.0005,10.42091]
[1778535811411,26.5,81719.7,1177.5,0.35472,0.0005,10.42091]
[1778535816672,26.5,81718.15,1177.5,0.35383,0.0005,10.40294]
[1778535816756,26.5,81718.15,1177.5,0.35383,0.0005,10.40294]
[1778535816849,26.5,81718.15,1177.5,0.35383,0.0005,10.40294]
[1778535817792,26.5,81729.21,1177.5,0.3594,0.0005,10.46161]
[1778535818605,26.5,81734.52,1177.5,0.36208,0.00051,10.48905]
[1778535823964,26.5,81737.38,1177.5,0.36353,0.00051,10.50359]
[1778535828900,26.5,81739.93,1177.5,0.36481,0.00051,10.51636]
[1778535829161,26.5,81741.94,1177.5,0.36582,0.00051,10.52641]
[1778535829974,26.5,81748.36,1177.5,0.36909,0.00051,10.55814]
[1778535833169,26.5,81744.27,1177.5,0.367,0.00051,10.53794]
[1778535833759,26.5,81744.27,1177.5,0.367,0.00051,10.53794]
[1778535834189,26.5,81745.12,1177.5,0.36743,0.00051,10.54215]
[1778535834242,26.5,81745.12,1177.5,0.36743,0.00051,10.54215]
[1778535834554,26.5,81745.12,1177.5,0.36743,0.00051,10.54215]
[1778535834554,26.5,81745.12,1177.5,0.36743,0.00051,10.54215]
[1778535835157,26.49,81747.41,1177.5,0.36858,0.00051,10.55325]
[1778535835358,26.49,81747.41,1177.5,0.36858,0.00051,10.55325]
[1778535835464,26.49,81747.41,1177.5,0.36858,0.00051,10.55325]
[1778535835970,26.49,81747.41,1177.5,0.36858,0.00051,10.55325]
[1778535836172,26.49,81746.53,1177.5,0.36813,0.00051,10.54891]
[1778535836949,26.49,81746.53,1177.5,0.36813,0.00051,10.54891]
[1778535836953,26.49,81743.34,1177.5,0.3665,0.00051,10.53304]
[1778535837738,26.49,81739.65,1177.5,0.36461,0.00051,10.51446]
[1778535839539,26.49,81737.18,1177.5,0.36335,0.00051,10.50187]
[1778535840811,26.48,81735.09,1177.5,0.36229,0.00051,10.49112]
[1778535842323,26.48,81731.75,1177.5,0.36058,0.00051,10.47378]
[1778535844069,26.48,81731.09,1177.5,0.36024,0.00051,10.4703]
[1778535844126,26.48,81731.09,1177.5,0.36024,0.00051,10.4703]
[1778535844163,26.48,81731.59,1177.5,0.36049,0.00051,10.47282]
[1778535844227,26.48,81731.59,1177.5,0.36049,0.00051,10.47282]
[1778535845103,26.48,81731.59,1177.5,0.36049,0.00051,10.47282]
[1778535845164,26.48,81728.55,1177.5,0.35895,0.0005,10.45693]
[1778535845480,26.48,81728.55,1177.5,0.35895,0.0005,10.45693]
[1778535849982,26.47,81726.8,1177.5,0.35802,0.0005,10.44727]
[1778535852700,26.46,81724.17,1177.5,0.35665,0.0005,10.43301]
[1778535854203,26.46,81721.85,1177.5,0.35548,0.0005,10.42054]
[1778535854215,26.46,81721.85,1177.5,0.35548,0.0005,10.42054]
[1778535854202,26.46,81714.49,1177.5,0.35177,0.0005,10.38066]
[1778535854917,26.46,81714.49,1177.5,0.35177,0.0005,10.38066]
[1778535855136,26.46,81714.49,1177.5,0.35177,0.0005,10.38066]
[1778535855186,26.46,81710.61,1177.5,0.34982,0.0005,10.35925]
[1778535855669,26.46,81710.61,1177.5,0.34982,0.0005,10.35925]
[1778535859893,26.45,81704.79,1177.5,0.34687,0.0005,10.32639]
[1778535860900,26.45,81709.3,1177.5,0.34912,0.0005,10.35152]
[1778535862974,26.45,81711.66,1177.5,0.35029,0.0005,10.3645]
[1778535863923,26.44,81717.1,1177.5,0.353,0.0005,10.39408]
[1778535864650,26.44,81717.1,1177.5,0.353,0.0005,10.39408]
[1778535865089,26.44,81717.1,1177.5,0.353,0.0005,10.39408]
[1778535865190,26.44,81720.43,1177.5,0.35467,0.0005,10.41196]
[1778535866944,26.44,81723.41,1177.5,0.35614,0.0005,10.42766]
[1778535872986,26.42,81724.44,1177.5,0.35648,0.0005,10.42274]
[1778535875983,26.42,81725.74,1177.5,0.35711,0.00051,10.4294]
[1778535877014,26.41,81722.19,1177.5,0.35529,0.0005,10.41022]
[1778535880089,26.41,81719.4,1177.5,0.35386,0.0005,10.39497]
[1778535880675,26.41,81717.91,1177.5,0.3531,0.0005,10.38678]
[1778535881042,26.41,81716.28,1177.5,0.35227,0.0005,10.3778]
[1778535886078,26.4,81717.26,1177.5,0.35274,0.0005,10.38288]
[1778535891263,26.4,81718.04,1177.5,0.35311,0.0005,10.3869]
[1778535895325,26.39,81717.86,1177.5,0.353,0.0005,10.38566]
[1778535896151,26.39,81717.83,1177.5,0.35298,0.0005,10.38545]
[1778535901186,26.38,81718.25,1177.5,0.35312,0.0005,10.38704]
[1778535902241,26.38,81718.25,1177.5,0.35312,0.0005,10.38704]
[1778535902275,26.38,81718.25,1177.5,0.35312,0.0005,10.38704]
[1778535902991,26.38,81717.86,1177.5,0.35291,0.0005,10.38479]
[1778535903200,26.38,81712.58,1177.5,0.35024,0.0005,10.35568]
[1778535903395,26.38,81712.58,1177.5,0.35024,0.0005,10.35568]
[1778535904208,26.37,81710.79,1177.5,0.34933,0.0005,10.34562]
[1778535905020,26.37,81710.79,1177.5,0.34933,0.0005,10.34562]
[1778535905060,26.37,81710.79,1177.5,0.34933,0.0005,10.34562]
[1778535905216,26.37,81708.62,1177.5,0.34823,0.0005,10.33335]
[1778535905753,26.37,81708.62,1177.5,0.34823,0.0005,10.33335]
[1778535906222,26.37,81708.67,1177.5,0.34823,0.0005,10.33342]
[1778535907660,26.37,81708.46,1177.5,0.34811,0.0005,10.33209]
[1778535908192,26.37,81708.46,1177.5,0.34811,0.0005,10.33209]
[1778535911675,26.35,81707.94,1177.5,0.34779,0.0005,10.32851]
[1778535912264,26.35,81706.88,1177.5,0.34725,0.0005,10.3224]
[1778535916089,26.34,81703.93,1177.5,0.34571,0.0005,10.30511]
[1778535921765,26.33,81703.75,1177.5,0.34554,0.0005,10.30315]
[1778535921968,26.33,81703.75,1177.5,0.34554,0.0005,10.30315]
[1778535926165,26.31,81703.81,1177.5,0.34549,0.0005,10.30258]
[1778535926209,26.31,81703.83,1177.5,0.34548,0.0005,10.30251]
[1778535931227,26.3,81701.7,1177.5,0.34423,0.0005,10.27988]
[1778535936433,26.29,81700.38,1177.5,0.34351,0.0005,10.27162]
[1778535941362,26.28,81700.03,1177.5,0.34329,0.0005,10.26916]
[1778535945955,26.28,81699.33,1177.5,0.3429,0.0005,10.26469]
[1778535946035,26.28,81699.33,1177.5,0.3429,0.0005,10.26469]
[1778535946056,26.27,81699.19,1177.5,0.34282,0.0005,10.26378]
[1778535947787,26.27,81700.97,1177.5,0.3437,0.0005,10.27391]
[1778535947886,26.27,81701.56,1177.5,0.34398,0.0005,10.27715]
[1778535953553,26.26,81700.12,1177.5,0.3432,0.0005,10.2682]
[1778535959237,26.26,81701.42,1177.5,0.34385,0.0005,10.2756]
[1778535960452,26.25,81701.22,1177.5,0.3437,0.0005,10.27391]
[1778535961274,26.25,81698.76,1177.5,0.34246,0.0005,10.25957]
[1778535964630,26.24,81695.36,1177.5,0.3407,0.0005,10.23916]
[1778535969848,26.23,81693.42,1177.5,0.33968,0.0005,10.22721]
[1778535974065,26.23,81693.13,1177.5,0.33951,0.0005,10.22512]
[1778535979735,26.21,81693.84,1177.5,0.33977,0.0005,10.22829]
[1778535984770,26.2,81693.63,1177.5,0.33961,0.0005,10.22643]
[1778535986768,26.2,81693.7,1177.5,0.33964,0.0005,10.22672]
[1778535987491,26.2,81693.62,1177.5,0.33959,0.0005,10.22612]
[1778535988359,26.19,81689.76,1177.5,0.33764,0.0005,10.20297]
[1778535993430,26.19,81688.18,1177.5,0.33668,0.0005,10.18328]
[1778535997523,26.18,81687.39,1177.5,0.33626,0.0005,10.17814]
[1778536000294,26.18,81683.27,1177.5,0.33418,0.0005,10.15294]
[1778536006234,26.17,81682.88,1177.5,0.33395,0.0005,10.1502]
[1778536006235,26.17,81682.66,1177.5,0.33384,0.0005,10.14878]
[1778536010411,26.17,81682.49,1177.5,0.33372,0.0005,10.14739]
[1778536010559,26.17,81682.49,1177.5,0.33372,0.0005,10.14739]
[1778536010954,26.16,81682.56,1177.5,0.33373,0.0005,10.14755]
[1778536016166,26.16,81682.59,1177.5,0.33372,0.0005,10.14742]
[1778536017179,26.16,81678.18,1177.5,0.33151,0.0005,10.12021]
[1778536019981,26.16,81677.48,1177.5,0.33116,0.0005,10.11577]
[1778536020018,26.16,81677.52,1177.5,0.33117,0.0005,10.11597]
[1778536020566,26.16,81677.52,1177.5,0.33117,0.0005,10.11597]
[1778536020622,26.16,81677.52,1177.5,0.33117,0.0005,10.11597]
[1778536021025,26.15,81677.44,1177.5,0.33112,0.0005,10.11535]
[1778536022650,26.15,81677.44,1177.5,0.33112,0.0005,10.1153]
[1778536022705,26.15,81677.44,1177.5,0.33112,0.0005,10.1153]
[1778536022857,26.15,81677.44,1177.5,0.33112,0.0005,10.1153]
[1778536022859,26.15,81677.44,1177.5,0.33112,0.0005,10.1153]
[1778536023039,26.15,81675.72,1177.5,0.33026,0.0005,10.10459]
[1778536024159,26.15,81671.28,1177.5,0.32805,0.0005,10.07677]
[1778536025500,26.15,81668.91,1177.5,0.32687,0.00049,10.06176]
[1778536027334,26.15,81664.55,1177.5,0.3247,0.00049,10.03399]
[1778536030409,26.15,81661.42,1177.5,0.32316,0.00049,10.01394]
[1778536036247,26.15,81663.29,1177.5,0.32408,0.00049,10.02593]
[1778536041324,26.15,81661.67,1177.5,0.32328,0.00049,10.0155]
[1778536041350,26.15,81661.67,1177.5,0.32328,0.00049,10.0155]
[1778536041387,26.15,81659.55,1177.5,0.32224,0.00049,10.00186]
[1778536042172,26.15,81655.34,1177.5,0.32017,0.00049,9.97457]
[1778536044186,26.15,81650.79,1177.5,0.31794,0.00049,9.94472]
[1778536049221,26.15,81650.37,1177.5,0.31772,0.00049,9.94187]
[1778536053115,26.15,81650.3,1177.5,0.31755,0.00049,9.93141]
[1778536053117,26.15,81650.3,1177.5,0.31755,0.00049,9.93141]
[1778536053298,26.15,81650.3,1177.5,0.31754,0.00049,9.93138]
[1778536055174,26.15,81651.12,1177.5,0.31795,0.00049,9.93678]
[1778536055257,26.15,81651.12,1177.5,0.31795,0.00049,9.93678]
[1778536055331,26.15,81651.12,1177.5,0.31795,0.00049,9.93678]
[1778536058280,26.15,81654.54,1177.5,0.31963,0.00049,9.95926]
[1778536063319,26.15,81655.34,1177.5,0.32004,0.00049,9.9647]
[1778536068354,26.15,81655.39,1177.5,0.32007,0.00049,9.96517]
[1778536073389,26.15,81654.58,1177.5,0.31969,0.00049,9.96003]
[1778536081445,26.15,81655.77,1177.5,0.32029,0.00049,9.968]
[1778536086480,26.16,81654.71,1177.5,0.31978,0.00049,9.96122]
[1778536091515,26.16,81655.04,1177.5,0.31995,0.00049,9.9635]
[1778536092652,26.16,81655.04,1177.5,0.31995,0.00049,9.9635]
[1778536098709,26.16,81655.61,1177.5,0.32023,0.00049,9.9673]
[1778536104606,26.16,81653.32,1177.5,0.31913,0.00049,9.95255]
[1778536111237,26.16,81653.8,1177.5,0.31937,0.00049,9.95581]
[1778536115684,26.16,81657.78,1177.5,0.3212,0.00049,9.97189]
[1778536118102,26.16,81657.27,1177.5,0.32095,0.00049,9.9686]
[1778536118106,26.16,81657.27,1177.5,0.32095,0.00049,9.9686]
[1778536118145,26.16,81657.27,1177.5,0.32095,0.00049,9.9686]
[1778536118373,26.16,81657.27,1177.5,0.32095,0.00049,9.9686]
[1778536118411,26.16,81657.2,1177.5,0.32091,0.00049,9.96815]
[1778536118551,26.16,81657.2,1177.5,0.32091,0.00049,9.96815]
[1778536119495,26.16,81667.87,1177.5,0.32618,0.00049,10.03655]
[1778536119712,26.16,81673.8,1177.5,0.32912,0.0005,10.07385]
[1778536120590,26.16,81673.8,1177.5,0.32912,0.0005,10.07385]
[1778536120592,26.16,81673.8,1177.5,0.32912,0.0005,10.07385]
[1778536122626,26.16,81675.64,1177.5,0.33003,0.0005,10.0853]
[1778536123327,26.16,81675.64,1177.5,0.33003,0.0005,10.0853]
[1778536123436,26.16,81675.64,1177.5,0.33003,0.0005,10.0853]
[1778536123440,26.16,81675.64,1177.5,0.33003,0.0005,10.0853]
[1778536123842,26.16,81676.52,1177.5,0.33047,0.0005,10.09075]
[1778536124195,26.16,81694.2,1177.5,0.3393,0.0005,10.1979]
[1778536125071,26.16,81694.2,1177.5,0.3393,0.0005,10.1979]
[1778536125375,26.16,81706.16,1177.5,0.34533,0.00051,10.26756]
[1778536125761,26.16,81706.16,1177.5,0.34533,0.00051,10.26756]
[1778536126467,26.16,81703.94,1177.5,0.3442,0.00051,10.25476]
[1778536129575,26.16,81704.46,1177.5,0.34444,0.00051,10.25752]
[1778536129785,26.16,81703.98,1177.5,0.3442,0.00051,10.25467]
[1778536132339,26.16,81704.92,1177.5,0.34467,0.00051,10.26006]
[1778536132485,26.16,81704.91,1177.5,0.34466,0.00051,10.25998]
[1778536133088,26.16,81704.91,1177.5,0.34466,0.00051,10.25998]
[1778536133460,26.16,81704.91,1177.5,0.34466,0.00051,10.25998]
[1778536133463,26.16,81704.91,1177.5,0.34466,0.00051,10.25998]
[1778536133512,26.15,81697.43,1177.5,0.34087,0.0005,10.21631]
[1778536134144,26.15,81697.43,1177.5,0.34087,0.0005,10.21631]
[1778536134209,26.15,81687.06,1177.5,0.33567,0.0005,10.15453]
[1778536136623,26.15,81686.78,1177.5,0.33551,0.0005,10.15262]
[1778536140461,26.15,81686.86,1177.5,0.33552,0.0005,10.15279]
[1778536140517,26.15,81686.86,1177.5,0.33552,0.0005,10.15279]
[1778536140864,26.14,81687.64,1177.5,0.3359,0.0005,10.1573]
[1778536143997,26.14,81687.64,1177.5,0.33587,0.0005,10.15698]
[1778536144622,26.14,81686.93,1177.5,0.3355,0.0005,10.15253]
[1778536144625,26.14,81686.93,1177.5,0.3355,0.0005,10.15253]
[1778536147000,26.14,81686.89,1177.5,0.33547,0.0005,10.15214]
[1778536147088,26.14,81686.89,1177.5,0.33547,0.0005,10.15214]
[1778536147171,26.14,81686.89,1177.5,0.33547,0.0005,10.15214]
[1778536147265,26.14,81686.89,1177.5,0.33547,0.0005,10.15214]
[1778536147276,26.14,81686.89,1177.5,0.33547,0.0005,10.15214]
[1778536147995,26.13,81686.89,1177.5,0.33544,0.0005,10.15183]
[1778536148367,26.13,81686.89,1177.5,0.33544,0.0005,10.15183]
[1778536148458,26.13,81699.54,1177.5,0.34179,0.0005,10.22703]
[1778536148751,26.13,81699.54,1177.5,0.34179,0.0005,10.22703]
[1778536148994,26.13,81699.54,1177.5,0.34179,0.0005,10.22703]
[1778536149337,26.13,81699.54,1177.5,0.34179,0.0005,10.22703]
[1778536149339,26.13,81699.54,1177.5,0.34179,0.0005,10.22703]
[1778536149374,26.13,81705.07,1177.5,0.34457,0.00051,10.25903]
[1778536150316,26.13,81710.32,1177.5,0.34722,0.00051,10.28895]
[1778536155799,26.12,81711.03,1177.5,0.34752,0.00051,10.29229]
[1778536156149,26.12,81711.03,1177.5,0.34752,0.00051,10.29229]
[1778536156499,26.12,81711.03,1177.5,0.34752,0.00051,10.29229]
[1778536161911,26.1,81711.66,1177.5,0.34777,0.00051,10.29506]
[1778536163603,26.1,81711.87,1177.5,0.34785,0.00051,10.29599]
[1778536164654,26.1,81711.97,1177.5,0.34789,0.00051,10.29642]
[1778536164655,26.1,81711.97,1177.5,0.34789,0.00051,10.29642]
[1778536166673,26.09,81711.97,1177.5,0.34786,0.00051,10.29617]
[1778536166675,26.09,81711.97,1177.5,0.34786,0.00051,10.29617]
[1778536168088,26.09,81713.22,1177.5,0.34849,0.00051,10.30311]
[1778536170094,26.09,81713.76,1177.5,0.34874,0.00051,10.3059]
[1778536170095,26.09,81713.76,1177.5,0.34874,0.00051,10.3059]
[1778536171244,26.08,81713.83,1177.5,0.34876,0.00051,10.30617]
[1778536171718,26.08,81713.83,1177.5,0.34863,0.00051,10.29629]
[1778536171719,26.08,81713.83,1177.5,0.34863,0.00051,10.29629]
[1778536172641,26.08,81713.83,1177.5,0.34862,0.00051,10.29615]
[1778536173782,26.08,81713.83,1177.5,0.34861,0.00051,10.29603]
[1778536173784,26.08,81713.83,1177.5,0.34861,0.00051,10.29603]
[1778536175518,26.08,81713.83,1177.5,0.3486,0.00051,10.2959]
[1778536175525,26.08,81713.83,1177.5,0.3486,0.00051,10.2959]
[1778536177546,26.07,81715.02,1177.5,0.34918,0.00051,10.30235]
[1778536178545,26.07,81717.6,1177.5,0.35047,0.00051,10.31658]
[1778536180124,26.07,81717.57,1177.5,0.35045,0.00051,10.31636]
[1778536180169,26.07,81717.57,1177.5,0.35045,0.00051,10.31636]
[1778536180183,26.07,81717.57,1177.5,0.35045,0.00051,10.31636]
[1778536180450,26.07,81720.19,1177.5,0.35179,0.00051,10.33094]
[1778536181145,26.06,81726.72,1177.5,0.35513,0.00051,10.36672]
[1778536182375,26.06,81726.72,1177.5,0.35513,0.00051,10.36672]
[1778536182402,26.06,81726.72,1177.5,0.35513,0.00051,10.36672]
[1778536183806,26.06,81724.29,1177.5,0.35387,0.00051,10.35331]
[1778536187127,26.06,81722.21,1177.5,0.35278,0.00051,10.34166]
[1778536187518,26.06,81722.21,1177.5,0.35278,0.00051,10.34159]
[1778536193229,26.05,81722.86,1177.5,0.35309,0.00051,10.34501]
[1778536197363,26.05,81721.78,1177.5,0.35253,0.00051,10.33899]
[1778536203299,26.05,81723.01,1177.5,0.35315,0.00051,10.34561]
[1778536207365,26.05,81722.61,1177.5,0.35294,0.00051,10.34333]
[1778536209697,26.05,81724.06,1177.5,0.35367,0.00051,10.35123]
[1778536209702,26.05,81724.06,1177.5,0.35367,0.00051,10.35123]
[1778536209734,26.05,81724.06,1177.5,0.35367,0.00051,10.35123]
[1778536210348,26.05,81727.19,1177.5,0.35528,0.00051,10.36829]
[1778536211440,26.05,81727.19,1177.5,0.35528,0.00051,10.36829]
[1778536212132,26.05,81728.57,1177.5,0.35598,0.00051,10.37574]
[1778536212134,26.05,81728.57,1177.5,0.35598,0.00051,10.37574]
[1778536212170,26.05,81728.57,1177.5,0.35598,0.00051,10.37574]
[1778536212179,26.05,81728.57,1177.5,0.35598,0.00051,10.37574]
[1778536212272,26.05,81728.57,1177.5,0.35598,0.00051,10.37574]
[1778536212534,26.05,81735.04,1177.5,0.35931,0.00052,10.41035]
[1778536214268,26.05,81736.07,1177.5,0.35984,0.00052,10.41578]
[1778536214480,26.05,81736.07,1177.5,0.35984,0.00052,10.41578]
[1778536214484,26.05,81736.07,1177.5,0.35984,0.00052,10.41578]
[1778536214551,26.05,81736.84,1177.5,0.36023,0.00052,10.41982]
[1778536216419,26.04,81734.02,1177.5,0.35877,0.00052,10.40483]
[1778536216500,26.04,81733.87,1177.5,0.35869,0.00052,10.40398]
[1778536223495,26.04,81733.12,1177.5,0.35829,0.00052,10.39987]
[1778536224316,26.04,81733.12,1177.5,0.35829,0.00052,10.39987]
[1778536224519,26.04,81733.12,1177.5,0.35829,0.00052,10.39985]
[1778536225940,26.04,81733.12,1177.5,0.35829,0.00052,10.39985]
[1778536226516,26.04,81733.08,1177.5,0.35826,0.00052,10.39953]
[1778536229341,26.04,81733.37,1177.5,0.35841,0.00052,10.40104]
[1778536229541,26.04,81733.4,1177.5,0.35842,0.00052,10.40119]
[1778536230709,26.04,81733.58,1177.5,0.35851,0.00052,10.40209]
[1778536231555,26.04,81733.45,1177.5,0.35832,0.00052,10.39166]
[1778536235596,26.03,81733.65,1177.5,0.35842,0.00052,10.39269]
[1778536236590,26.03,81733.58,1177.5,0.35838,0.00052,10.39229]
[1778536240817,26.03,81734.62,1177.5,0.35889,0.00052,10.39755]
[1778536241625,26.03,81734.59,1177.5,0.35887,0.00052,10.39738]
[1778536246515,26.03,81738.38,1177.5,0.36082,0.00052,10.41735]
[1778536251394,26.03,81740.21,1177.5,0.36177,0.00052,10.42693]
[1778536251484,26.03,81740.21,1177.5,0.36177,0.00052,10.42693]
[1778536251496,26.03,81743.02,1177.5,0.36323,0.00052,10.44152]
[1778536254093,26.02,81746.96,1177.5,0.36524,0.00052,10.46148]
[1778536260240,26.01,81749.76,1177.5,0.36664,0.00052,10.47517]
[1778536261087,26.01,81749.79,1177.5,0.36664,0.00052,10.4752]
[1778536261134,26.01,81749.79,1177.5,0.36664,0.00052,10.4752]
[1778536261139,26.01,81749.79,1177.5,0.36664,0.00052,10.4752]
[1778536261467,26.01,81749.79,1177.5,0.36664,0.00052,10.4752]
[1778536261543,26.01,81751.93,1177.5,0.36774,0.00052,10.48588]
[1778536263607,26.0,81753.09,1177.5,0.36834,0.00052,10.4916]
[1778536263608,26.0,81753.09,1177.5,0.36834,0.00052,10.4916]
[1778536264216,26.0,81754.11,1177.5,0.36885,0.00052,10.4965]
[1778536269232,25.99,81755.87,1177.5,0.36972,0.00052,10.50485]
[1778536269261,25.99,81755.87,1177.5,0.36972,0.00052,10.50485]
[1778536269333,25.99,81756.3,1177.5,0.36993,0.00052,10.50687]
[1778536270088,25.99,81756.3,1177.5,0.36993,0.00052,10.50687]
[1778536270550,25.99,81756.3,1177.5,0.36993,0.00052,10.50687]
[1778536270627,25.99,81763.46,1177.5,0.37367,0.00052,10.54177]
[1778536270900,25.99,81763.46,1177.5,0.37367,0.00052,10.54177]
[1778536271140,25.99,81763.46,1177.5,0.37367,0.00052,10.54177]
[1778536271187,25.99,81763.46,1177.5,0.37367,0.00052,10.54177]
[1778536271213,25.99,81763.46,1177.5,0.37367,0.00052,10.54177]
[1778536271403,25.99,81763.46,1177.5,0.37367,0.00052,10.54177]
[1778536271620,25.98,81768.36,1177.5,0.37622,0.00052,10.56508]
[1778536272202,25.98,81768.36,1177.5,0.37622,0.00052,10.56508]
[1778536272205,25.98,81768.36,1177.5,0.37622,0.00052,10.56508]
[1778536272233,25.98,81777.07,1177.5,0.38079,0.00053,10.60559]
[1778536273712,25.98,81778.35,1177.5,0.38146,0.00053,10.61135]
[1778536273714,25.98,81778.35,1177.5,0.38146,0.00053,10.61135]
[1778536273849,25.98,81778.36,1177.5,0.38145,0.00053,10.6113]
[1778536275858,25.98,81778.24,1177.5,0.38138,0.00053,10.61067]
[1778536275860,25.98,81778.24,1177.5,0.38138,0.00053,10.61067]
[1778536276075,25.97,81778.04,1177.5,0.38126,0.00053,10.60967]
[1778536276744,25.97,81778.04,1177.5,0.38126,0.00053,10.60967]
[1778536276746,25.97,81778.04,1177.5,0.38126,0.00053,10.60967]
[1778536277331,25.97,81778.04,1177.5,0.38126,0.00053,10.60967]
[1778536277345,25.97,81778.04,1177.5,0.38126,0.00053,10.60967]
[1778536277658,25.97,81778.98,1177.5,0.38174,0.00053,10.61378]
[1778536278624,25.97,81783.46,1177.5,0.3841,0.00053,10.63397]
[1778536278866,25.97,81783.46,1177.5,0.3841,0.00053,10.63397]
[1778536278869,25.97,81783.46,1177.5,0.3841,0.00053,10.63397]
[1778536279354,25.97,81783.46,1177.5,0.3841,0.00053,10.63397]
[1778536279394,25.97,81783.46,1177.5,0.3841,0.00053,10.63397]
[1778536279416,25.97,81783.46,1177.5,0.3841,0.00053,10.63397]
[1778536279653,25.97,81783.46,1177.5,0.3841,0.00053,10.63397]
[1778536280088,25.97,81784.11,1177.5,0.38444,0.00053,10.63677]
[1778536281903,25.96,81785.94,1177.5,0.38538,0.00053,10.64472]
[1778536282403,25.96,81785.94,1177.5,0.38538,0.00053,10.64472]
[1778536282405,25.96,81785.94,1177.5,0.38538,0.00053,10.64472]
[1778536282533,25.96,81785.94,1177.5,0.38538,0.00053,10.64472]
[1778536282612,25.96,81786.89,1177.5,0.38588,0.00053,10.64884]
[1778536283596,25.96,81792.99,1177.5,0.3891,0.00053,10.67528]
[1778536284002,25.95,81798.51,1177.5,0.39202,0.00053,10.6986]
[1778536286940,25.95,81801.62,1177.5,0.39364,0.00053,10.71127]
[1778536289007,25.94,81801.65,1177.5,0.39365,0.00053,10.71132]
[1778536289008,25.94,81801.65,1177.5,0.39365,0.00053,10.71132]
[1778536289083,25.94,81801.7,1177.5,0.39366,0.00053,10.71144]
[1778536290398,25.94,81801.7,1177.5,0.39366,0.00053,10.71144]
[1778536290635,25.94,81801.7,1177.5,0.39366,0.00053,10.71144]
[1778536290573,25.94,81802.98,1177.5,0.39433,0.00053,10.71665]
[1778536291631,25.94,81802.98,1177.5,0.39433,0.00053,10.71665]
[1778536290968,25.94,81807.74,1177.5,0.39686,0.00053,10.73592]
[1778536292617,25.94,81807.74,1177.5,0.39686,0.00053,10.73592]
[1778536292666,25.93,81810.01,1177.5,0.39797,0.00053,10.73543]
[1778536293084,25.93,81810.01,1177.5,0.39797,0.00053,10.73543]
[1778536293089,25.93,81810.01,1177.5,0.39797,0.00053,10.73543]
[1778536293274,25.93,81810.01,1177.5,0.39797,0.00053,10.73543]
[1778536293275,25.93,81810.01,1177.5,0.39797,0.00053,10.73543]
[1778536294107,25.93,81810.09,1177.5,0.39802,0.00053,10.73575]
[1778536294108,25.93,81810.09,1177.5,0.39802,0.00053,10.73575]
[1778536295339,25.93,81810.23,1177.5,0.39808,0.00053,10.73625]
[1778536295438,25.93,81809.15,1177.5,0.3975,0.00053,10.73188]
[1778536296626,25.93,81809.15,1177.5,0.3975,0.00053,10.73188]
[1778536296632,25.93,81809.15,1177.5,0.3975,0.00053,10.73188]
[1778536296666,25.92,81809.15,1177.5,0.39748,0.00053,10.73176]
[1778536297541,25.92,81809.15,1177.5,0.39748,0.00053,10.73176]
[1778536297588,25.92,81809.15,1177.5,0.39748,0.00053,10.73176]
[1778536297675,25.92,81809.13,1177.5,0.39746,0.00053,10.73161]
[1778536298648,25.92,81809.13,1177.5,0.39746,0.00053,10.73161]
[1778536298650,25.92,81809.13,1177.5,0.39746,0.00053,10.73161]
[1778536298662,25.92,81809.33,1177.5,0.39756,0.00053,10.73236]
[1778536299019,25.92,81809.33,1177.5,0.39756,0.00053,10.73236]
[1778536299695,25.92,81809.24,1177.5,0.39751,0.00053,10.732]
[1778536300994,25.92,81809.35,1177.5,0.39756,0.00053,10.73238]
[1778536300995,25.92,81809.35,1177.5,0.39756,0.00053,10.73238]
[1778536301363,25.92,81809.35,1177.5,0.39756,0.00053,10.73238]
[1778536301524,25.92,81809.35,1177.5,0.39756,0.00053,10.73238]
[1778536302045,25.91,81804.86,1177.5,0.39515,0.00053,10.71414]
[1778536303006,25.91,81804.86,1177.5,0.39515,0.00053,10.71414]
[1778536303008,25.91,81804.86,1177.5,0.39515,0.00053,10.71414]
[1778536306237,25.91,81801.6,1177.5,0.39338,0.00053,10.70055]
[1778536306938,25.91,81801.36,1177.5,0.39325,0.00053,10.6995]
[1778536307500,25.91,81801.36,1177.5,0.39325,0.00053,10.6995]
[1778536307531,25.91,81801.36,1177.5,0.39325,0.00053,10.6995]
[1778536307605,25.91,81801.36,1177.5,0.39325,0.00053,10.6995]
[1778536307618,25.91,81801.36,1177.5,0.39325,0.00053,10.6995]
[1778536307620,25.91,81801.36,1177.5,0.39325,0.00053,10.6995]
[1778536307598,25.9,81800.46,1177.5,0.39276,0.00053,10.6957]
[1778536308089,25.9,81800.46,1177.5,0.39276,0.00053,10.6957]
[1778536308692,25.9,81790.5,1177.5,0.38745,0.00053,10.65316]
[1778536309580,25.9,81790.5,1177.5,0.38745,0.00053,10.65316]
[1778536309681,25.9,81782.15,1177.5,0.38301,0.00053,10.61605]
[1778536310020,25.9,81782.15,1177.5,0.38301,0.00053,10.61605]
[1778536310421,25.9,81782.15,1177.5,0.38301,0.00053,10.61605]
[1778536310440,25.9,81782.15,1177.5,0.38301,0.00053,10.61605]
[1778536310591,25.9,81777.02,1177.5,0.38029,0.00053,10.59261]
[1778536312472,25.9,81777.16,1177.5,0.38035,0.00053,10.59317]
[1778536312474,25.9,81777.16,1177.5,0.38035,0.00053,10.59317]
[1778536312821,25.9,81775.81,1177.5,0.37963,0.00053,10.58684]
[1778536313014,25.9,81775.81,1177.5,0.37963,0.00053,10.58684]
[1778536313253,25.89,81773.99,1177.5,0.37866,0.00053,10.57829]
[1778536314433,25.89,81766.13,1177.5,0.37451,0.00053,10.54094]
[1778536318388,25.89,81766.14,1177.5,0.37449,0.00053,10.5408]
[1778536324672,25.88,81765.27,1177.5,0.37399,0.00053,10.53623]
[1778536325355,25.88,81766.07,1177.5,0.3744,0.00053,10.54003]
[1778536326215,25.87,81770.82,1177.5,0.37689,0.00053,10.56259]
[1778536328229,25.87,81773.72,1177.5,0.37841,0.00053,10.57615]
[1778536330843,25.87,81774.56,1177.5,0.37885,0.00053,10.57996]
[1778536330853,25.87,81774.56,1177.5,0.37885,0.00053,10.57996]
[1778536330857,25.87,81774.56,1177.5,0.37885,0.00053,10.57996]
[1778536330955,25.87,81774.56,1177.5,0.37885,0.00053,10.57996]
[1778536331076,25.87,81774.56,1177.5,0.37885,0.00053,10.57996]
[1778536331379,25.87,81774.56,1177.5,0.37885,0.00053,10.57996]
[1778536331384,25.87,81774.56,1177.5,0.37885,0.00053,10.57996]
[1778536331714,25.87,81779.93,1177.5,0.38168,0.00053,10.6047]
[1778536331728,25.87,81779.93,1177.5,0.38168,0.00053,10.6047]
[1778536332257,25.87,81784.59,1177.5,0.38415,0.00053,10.62572]
[1778536333116,25.87,81784.59,1177.5,0.38415,0.00053,10.62572]
[1778536333117,25.87,81784.59,1177.5,0.38415,0.00053,10.62572]
[1778536333264,25.86,81785.78,1177.5,0.38477,0.00053,10.631]
[1778536335069,25.86,81785.14,1177.5,0.38443,0.00053,10.6281]
[1778536335280,25.86,81784.71,1177.5,0.38419,0.00053,10.62613]
[1778536340715,25.85,81786.0,1177.5,0.38484,0.00053,10.63161]
[1778536340737,25.85,81786.0,1177.5,0.38484,0.00053,10.63154]
[1778536340747,25.85,81786.0,1177.5,0.38484,0.00053,10.63154]
[1778536341322,25.85,81783.14,1177.5,0.38331,0.00053,10.61863]
[1778536342719,25.85,81783.14,1177.5,0.38331,0.00053,10.61863]
[1778536343245,25.85,81781.81,1177.5,0.38259,0.00053,10.61255]
[1778536348371,25.84,81782.65,1177.5,0.38299,0.00053,10.61597]
[1778536349112,25.84,81782.65,1177.5,0.38299,0.00053,10.61597]
[1778536349112,25.84,81782.65,1177.5,0.38299,0.00053,10.61597]
[1778536351285,25.84,81782.65,1177.5,0.38299,0.00053,10.61591]
[1778536352649,25.83,81782.65,1177.5,0.38287,0.00053,10.6062]
[1778536352651,25.83,81782.65,1177.5,0.38287,0.00053,10.6062]
[1778536352663,25.83,81782.65,1177.5,0.38287,0.00053,10.6062]
[1778536353121,25.83,81781.82,1177.5,0.38242,0.00053,10.60235]
[1778536353134,25.83,81781.82,1177.5,0.38242,0.00053,10.60235]
[1778536353135,25.83,81781.82,1177.5,0.38242,0.00053,10.60235]
[1778536353410,25.83,81781.82,1177.5,0.38242,0.00053,10.60235]
[1778536354032,25.83,81779.27,1177.5,0.38105,0.00053,10.5906]
[1778536354588,25.82,81775.2,1177.5,0.37888,0.00053,10.57166]
[1778536355565,25.82,81775.2,1177.5,0.37888,0.00053,10.57166]
[1778536355567,25.82,81775.2,1177.5,0.37888,0.00053,10.57166]
[1778536355666,25.82,81774.54,1177.5,0.37853,0.00053,10.5685]
[1778536359647,25.82,81774.06,1177.5,0.37825,0.00053,10.56611]
[1778536365844,25.81,81772.33,1177.5,0.37728,0.00053,10.55749]
[1778536373105,25.8,81771.65,1177.5,0.37686,0.00053,10.55374]
[1778536379590,25.78,81771.72,1177.5,0.37685,0.00053,10.5536]
[1778536386254,25.78,81771.79,1177.5,0.37685,0.00053,10.55367]
[1778536391676,25.76,81771.7,1177.5,0.37674,0.00053,10.55271]
[1778536395820,25.76,81771.57,1177.5,0.37664,0.00053,10.55182]
[1778536395822,25.76,81771.57,1177.5,0.37664,0.00053,10.55182]
[1778536395824,25.76,81771.57,1177.5,0.37664,0.00053,10.55182]
[1778536396176,25.76,81771.57,1177.5,0.37664,0.00053,10.55182]
[1778536396712,25.76,81773.5,1177.5,0.37766,0.00053,10.5609]
[1778536397907,25.76,81773.95,1177.5,0.37789,0.00053,10.56298]
[1778536397911,25.76,81773.95,1177.5,0.37789,0.00053,10.56298]
[1778536400188,25.75,81773.9,1177.5,0.37786,0.00053,10.5627]
[1778536400189,25.75,81773.9,1177.5,0.37786,0.00053,10.5627]
[1778536402826,25.75,81774.47,1177.5,0.37814,0.00053,10.56515]
[1778536406571,25.75,81775.0,1177.5,0.3784,0.00053,10.56751]
[1778536406576,25.75,81775.0,1177.5,0.3784,0.00053,10.56751]
[1778536408890,25.74,81775.1,1177.5,0.37842,0.00053,10.56771]
[1778536408891,25.74,81775.1,1177.5,0.37842,0.00053,10.56771]
[1778536408910,25.74,81774.92,1177.5,0.37832,0.00053,10.5668]
[1778536412596,25.73,81774.71,1177.5,0.37809,0.00053,10.5561]
[1778536413466,25.73,81775.28,1177.5,0.37839,0.00053,10.55872]
[1778536413468,25.73,81775.28,1177.5,0.37839,0.00053,10.55872]
[1778536413567,25.73,81775.39,1177.5,0.37844,0.00053,10.55917]
[1778536415598,25.73,81777.49,1177.5,0.37955,0.00053,10.56896]
[1778536415600,25.73,81777.49,1177.5,0.37955,0.00053,10.56896]
[1778536415601,25.73,81777.49,1177.5,0.37955,0.00053,10.56896]
[1778536421165,25.72,81777.99,1177.5,0.37977,0.00053,10.57089]
[1778536421178,25.72,81777.99,1177.5,0.37977,0.00053,10.57089]
[1778536421192,25.72,81777.99,1177.5,0.37977,0.00053,10.57089]
[1778536421194,25.72,81777.99,1177.5,0.37977,0.00053,10.57089]
[1778536421270,25.72,81777.99,1177.5,0.37977,0.00053,10.57089]
[1778536421271,25.72,81777.99,1177.5,0.37977,0.00053,10.57089]
[1778536421272,25.72,81777.99,1177.5,0.37977,0.00053,10.57089]
[1778536421359,25.72,81777.95,1177.5,0.37974,0.00053,10.57063]
[1778536422440,25.72,81784.12,1177.5,0.38303,0.00053,10.599]
[1778536423281,25.72,81784.12,1177.5,0.38303,0.00053,10.599]
[1778536423283,25.72,81784.12,1177.5,0.38303,0.00053,10.599]
[1778536423311,25.72,81784.12,1177.5,0.38303,0.00053,10.599]
[1778536423317,25.71,81785.39,1177.5,0.3837,0.00053,10.6047]
[1778536424266,25.71,81785.39,1177.5,0.3837,0.00053,10.6047]
[1778536428690,25.71,81785.19,1177.5,0.38356,0.00053,10.60348]
[1778536428691,25.71,81785.19,1177.5,0.38356,0.00053,10.60348]
[1778536431722,25.7,81785.36,1177.5,0.38362,0.00054,10.60401]
[1778536431728,25.7,81785.36,1177.5,0.38362,0.00054,10.60401]
[1778536431815,25.7,81785.36,1177.5,0.38362,0.00054,10.60401]
[1778536433313,25.7,81785.71,1177.5,0.38379,0.00054,10.60542]
[1778536434978,25.69,81790.78,1177.5,0.38647,0.00054,10.62787]
[1778536435822,25.69,81790.78,1177.5,0.38647,0.00054,10.62787]
[1778536436191,25.69,81790.78,1177.5,0.38647,0.00054,10.62787]
[1778536436193,25.69,81790.78,1177.5,0.38647,0.00054,10.62787]
[1778536442397,25.68,81791.8,1177.5,0.38696,0.00054,10.63193]
[1778536446855,25.67,81790.78,1177.5,0.38637,0.00054,10.62708]
[1778536447062,25.66,81791.69,1177.5,0.38685,0.00054,10.63104]
[1778536454114,25.66,81793.21,1177.5,0.38763,0.00054,10.63745]
[1778536454937,25.66,81793.21,1177.5,0.38763,0.00054,10.63745]
[1778536455619,25.66,81793.21,1177.5,0.38763,0.00054,10.63745]
[1778536455692,25.65,81793.62,1177.5,0.38785,0.00054,10.63921]
[1778536456458,25.65,81793.62,1177.5,0.38785,0.00054,10.63921]
[1778536456558,25.65,81794.07,1177.5,0.38809,0.00054,10.64115]
[1778536457622,25.65,81794.07,1177.5,0.38809,0.00054,10.64115]
[1778536457625,25.65,81794.07,1177.5,0.38809,0.00054,10.64115]
[1778536457678,25.65,81796.79,1177.5,0.38954,0.00054,10.65292]
[1778536464184,25.64,81795.81,1177.5,0.38895,0.00054,10.64816]
[1778536469220,25.63,81795.91,1177.5,0.38896,0.00054,10.64825]
[1778536474801,25.62,81795.84,1177.5,0.3888,0.00054,10.63822]
[1778536475798,25.62,81797.05,1177.5,0.38944,0.00054,10.64334]
[1778536475807,25.62,81797.05,1177.5,0.38944,0.00054,10.64334]
[1778536475844,25.61,81797.63,1177.5,0.38974,0.00054,10.64578]
[1778536475955,25.61,81797.63,1177.5,0.38974,0.00054,10.64578]
[1778536476405,25.61,81802.26,1177.5,0.39223,0.00054,10.66552]
[1778536477818,25.61,81802.26,1177.5,0.39223,0.00054,10.66552]
[1778536477819,25.61,81802.26,1177.5,0.39223,0.00054,10.66552]
[1778536477847,25.61,81805.71,1177.5,0.39409,0.00054,10.67996]
[1778536483318,25.6,81806.89,1177.5,0.39471,0.00054,10.68466]
[1778536485959,25.6,81806.39,1177.5,0.39442,0.00054,10.68251]
[1778536485962,25.6,81806.39,1177.5,0.39442,0.00054,10.68251]
[1778536486366,25.6,81806.39,1177.5,0.39442,0.00054,10.68251]
[1778536488386,25.6,81806.46,1177.5,0.39445,0.00054,10.6827]
[1778536488388,25.6,81806.46,1177.5,0.39445,0.00054,10.6827]
[1778536488487,25.6,81807.15,1177.5,0.39481,0.00054,10.68551]
[1778536490640,25.59,81806.97,1177.5,0.39471,0.00054,10.6847]
[1778536490642,25.59,81806.97,1177.5,0.39471,0.00054,10.6847]
[1778536490741,25.59,81806.98,1177.5,0.39471,0.00054,10.68468]
[1778536492735,25.59,81806.98,1177.5,0.39471,0.00054,10.68468]
[1778536492771,25.59,81807.02,1177.5,0.39471,0.00054,10.68473]
[1778536493557,25.59,81807.02,1177.5,0.39471,0.00054,10.68473]
[1778536493558,25.59,81807.02,1177.5,0.39471,0.00054,10.68473]
[1778536493599,25.59,81807.19,1177.5,0.3948,0.00054,10.68537]
[1778536495137,25.58,81807.39,1177.5,0.3949,0.00054,10.68614]
[1778536495498,25.58,81807.39,1177.5,0.3949,0.00054,10.68614]
[1778536495814,25.58,81807.39,1177.5,0.3949,0.00054,10.68614]
[1778536495816,25.58,81807.39,1177.5,0.3949,0.00054,10.68614]
[1778536496098,25.58,81808.39,1177.5,0.39543,0.00054,10.69022]
[1778536496375,25.58,81808.39,1177.5,0.39543,0.00054,10.69022]
[1778536496409,25.58,81810.21,1177.5,0.39641,0.00054,10.69763]
[1778536497076,25.58,81810.21,1177.5,0.39641,0.00054,10.69763]
[1778536498144,25.58,81811.07,1177.5,0.39687,0.00054,10.70109]
[1778536499952,25.58,81810.73,1177.5,0.39667,0.00054,10.6996]
[1778536500080,25.58,81810.73,1177.5,0.39667,0.00054,10.6996]
[1778536500091,25.58,81810.73,1177.5,0.39667,0.00054,10.6996]
[1778536500104,25.58,81810.73,1177.5,0.39667,0.00054,10.6996]
[1778536500139,25.58,81810.73,1177.5,0.39667,0.00054,10.6996]
[1778536500457,25.58,81810.73,1177.5,0.39667,0.00054,10.6996]
[1778536500731,25.58,81810.73,1177.5,0.39667,0.00054,10.6996]
[1778536500743,25.58,81810.73,1177.5,0.39667,0.00054,10.6996]
[1778536500876,25.58,81810.73,1177.5,0.39667,0.00054,10.6996]
[1778536500844,25.57,81824.55,1177.5,0.40419,0.00055,10.75404]
[1778536500914,25.57,81824.55,1177.5,0.40419,0.00055,10.75404]
[1778536501088,25.57,81824.55,1177.5,0.40419,0.00055,10.75404]
[1778536501574,25.57,81824.55,1177.5,0.40419,0.00055,10.75404]
[1778536501738,25.57,81830.88,1177.5,0.40764,0.00055,10.77769]
[1778536502822,25.57,81834.89,1177.5,0.40983,0.00055,10.79225]
[1778536503096,25.57,81834.89,1177.5,0.40983,0.00055,10.79225]
[1778536503620,25.57,81834.89,1177.5,0.40983,0.00055,10.79225]
[1778536503719,25.57,81834.89,1177.5,0.40983,0.00055,10.79225]
[1778536503925,25.57,81835.81,1177.5,0.41033,0.00055,10.79552]
[1778536503929,25.57,81835.81,1177.5,0.41033,0.00055,10.79552]
[1778536504089,25.57,81835.81,1177.5,0.41033,0.00055,10.79552]
[1778536504782,25.57,81831.25,1177.5,0.40783,0.00055,10.77897]
[1778536505335,25.57,81831.25,1177.5,0.40783,0.00055,10.77897]
[1778536506124,25.57,81830.07,1177.5,0.40718,0.00055,10.77459]
[1778536509670,25.57,81829.18,1177.5,0.40669,0.00055,10.77125]
[1778536509820,25.56,81829.76,1177.5,0.407,0.00055,10.77335]
[1778536511699,25.56,81829.05,1177.5,0.4066,0.00055,10.77068]
[1778536514760,25.56,81828.59,1177.5,0.40633,0.00055,10.76885]
[1778536520237,25.55,81829.28,1177.5,0.40669,0.00055,10.77127]
[1778536520849,25.55,81829.28,1177.5,0.40669,0.00055,10.77127]
[1778536521911,25.55,81828.97,1177.5,0.40651,0.00055,10.77009]
[1778536522381,25.55,81828.96,1177.5,0.4065,0.00055,10.77002]
[1778536522396,25.55,81828.96,1177.5,0.4065,0.00055,10.77002]
[1778536522603,25.55,81828.96,1177.5,0.4065,0.00055,10.77002]
[1778536522889,25.55,81839.56,1177.5,0.41231,0.00055,10.80832]
[1778536523689,25.55,81860.02,1177.5,0.42356,0.00055,10.87581]
[1778536524229,25.55,81860.02,1177.5,0.42356,0.00055,10.87581]
[1778536524894,25.55,81860.02,1177.5,0.42356,0.00055,10.87581]
[1778536524897,25.55,81860.02,1177.5,0.42356,0.00055,10.87581]
[1778536524642,25.55,81860.14,1177.5,0.42362,0.00055,10.87614]
[1778536526380,25.54,81859.6,1177.5,0.42332,0.00055,10.87444]
[1778536529335,25.54,81859.57,1177.5,0.42328,0.00055,10.87424]
[1778536529646,25.53,81859.86,1177.5,0.42344,0.00055,10.8751]
[1778536530678,25.53,81859.86,1177.5,0.42344,0.00055,10.8751]
[1778536530680,25.53,81859.86,1177.5,0.42344,0.00055,10.8751]
[1778536532712,25.53,81860.18,1177.5,0.42361,0.00055,10.87606]
[1778536532714,25.53,81860.18,1177.5,0.42361,0.00055,10.87606]
[1778536533962,25.53,81859.76,1177.5,0.42329,0.00055,10.86533]
[1778536533963,25.53,81859.76,1177.5,0.42329,0.00055,10.86533]
[1778536536414,25.53,81860.18,1177.5,0.42353,0.00055,10.86663]
[1778536536416,25.53,81860.18,1177.5,0.42353,0.00055,10.86663]
[1778536536436,25.53,81860.18,1177.5,0.42353,0.00055,10.86663]
[1778536536478,25.52,81860.18,1177.5,0.42352,0.00055,10.86658]
[1778536537437,25.52,81860.18,1177.5,0.42352,0.00055,10.86658]
[1778536537440,25.52,81860.18,1177.5,0.42352,0.00055,10.86658]
[1778536539456,25.52,81860.18,1177.5,0.42351,0.00055,10.86655]
[1778536539458,25.52,81860.18,1177.5,0.42351,0.00055,10.86655]
[1778536541451,25.52,81860.18,1177.5,0.4235,0.00055,10.86648]
[1778536541452,25.52,81860.18,1177.5,0.4235,0.00055,10.86648]
[1778536542958,25.51,81860.46,1177.5,0.42363,0.00055,10.86723]
[1778536543472,25.51,81860.46,1177.5,0.42363,0.00055,10.86723]
[1778536543473,25.51,81860.46,1177.5,0.42363,0.00055,10.86723]
[1778536543744,25.51,81862.18,1177.5,0.42458,0.00055,10.87248]
[1778536543963,25.51,81862.18,1177.5,0.42458,0.00055,10.87248]
[1778536543964,25.51,81862.18,1177.5,0.42458,0.00055,10.87248]
[1778536545984,25.51,81862.35,1177.5,0.42466,0.00055,10.87293]
[1778536545986,25.51,81862.35,1177.5,0.42466,0.00055,10.87293]
[1778536546343,25.5,81862.35,1177.5,0.42465,0.00055,10.87289]
[1778536547106,25.5,81862.35,1177.5,0.42465,0.00055,10.87289]
[1778536547107,25.5,81862.35,1177.5,0.42465,0.00055,10.87289]
[1778536547773,25.5,81862.4,1177.5,0.42467,0.00055,10.87301]
[1778536552689,25.49,81862.33,1177.5,0.42461,0.00055,10.87269]
[1778536552969,25.49,81862.15,1177.5,0.4245,0.00055,10.87207]
[1778536555251,25.49,81860.71,1177.5,0.42369,0.00055,10.86761]
[1778536555253,25.49,81860.71,1177.5,0.42369,0.00055,10.86761]
[1778536555288,25.48,81860.71,1177.5,0.42368,0.00055,10.86754]
[1778536557342,25.48,81860.75,1177.5,0.4237,0.00055,10.86763]
[1778536557443,25.48,81860.75,1177.5,0.42369,0.00055,10.86759]
[1778536558114,25.48,81860.75,1177.5,0.42369,0.00055,10.86759]
[1778536558853,25.48,81860.65,1177.5,0.42363,0.00055,10.86726]
[1778536559821,25.48,81860.65,1177.5,0.42363,0.00055,10.86726]
[1778536559923,25.47,81860.73,1177.5,0.42366,0.00055,10.86744]
[1778536563584,25.47,81862.02,1177.5,0.42437,0.00055,10.87136]
[1778536563600,25.47,81862.02,1177.5,0.42437,0.00055,10.87136]
[1778536563618,25.47,81862.02,1177.5,0.42437,0.00055,10.87136]
[1778536563725,25.47,81862.02,1177.5,0.42437,0.00055,10.87136]
[1778536563761,25.47,81862.02,1177.5,0.42437,0.00055,10.87136]
[1778536563784,25.47,81862.02,1177.5,0.42437,0.00055,10.87136]
[1778536563870,25.47,81862.02,1177.5,0.42437,0.00055,10.87136]
[1778536563892,25.47,81862.02,1177.5,0.42437,0.00055,10.87136]
[1778536563964,25.47,81876.13,1177.5,0.4322,0.00056,10.91252]
[1778536564067,25.47,81876.13,1177.5,0.4322,0.00056,10.91252]
[1778536564095,25.47,81876.13,1177.5,0.4322,0.00056,10.91252]
[1778536564460,25.47,81876.13,1177.5,0.4322,0.00056,10.91252]
[1778536564488,25.47,81876.13,1177.5,0.4322,0.00056,10.91252]
[1778536564916,25.44,81887.54,1177.5,0.43849,0.00056,10.94245]
[1778536565211,25.44,81887.54,1177.5,0.43849,0.00056,10.94245]
[1778536565222,25.44,81887.54,1177.5,0.43849,0.00056,10.94245]
[1778536565256,25.44,81887.54,1177.5,0.43849,0.00056,10.94245]
[1778536565283,25.44,81887.54,1177.5,0.43849,0.00056,10.94245]
[1778536565302,25.44,81887.54,1177.5,0.43849,0.00056,10.94245]
[1778536565356,25.44,81887.54,1177.5,0.43849,0.00056,10.94245]
[1778536565385,25.44,81887.54,1177.5,0.43849,0.00056,10.94245]
[1778536565446,25.44,81887.54,1177.5,0.43849,0.00056,10.94245]
[1778536565923,25.44,81887.54,1177.5,0.43849,0.00056,10.94245]
[1778536565941,25.44,81887.54,1177.5,0.43849,0.00056,10.94245]
[1778536565908,25.44,81871.21,1177.5,0.42939,0.00056,10.89826]
[1778536566181,25.44,81871.21,1177.5,0.42939,0.00056,10.89826]
[1778536566915,25.44,81864.36,1177.5,0.42557,0.00056,10.878]
[1778536567052,25.44,81864.36,1177.5,0.42557,0.00056,10.878]
[1778536567409,25.44,81864.36,1177.5,0.42557,0.00056,10.878]
[1778536567866,25.44,81864.36,1177.5,0.42557,0.00056,10.878]
[1778536567922,25.41,81862.57,1177.5,0.42449,0.00056,10.87209]
[1778536571983,25.41,81860.44,1177.5,0.42329,0.00056,10.86542]
[1778536572089,25.41,81860.44,1177.5,0.42329,0.00056,10.86542]
[1778536572731,25.41,81860.44,1177.5,0.42329,0.00056,10.86542]
[1778536572875,25.41,81860.44,1177.5,0.42329,0.00056,10.86542]
[1778536572892,25.41,81860.44,1177.5,0.42329,0.00056,10.86542]
[1778536572977,25.4,81859.5,1177.5,0.42277,0.00056,10.86246]
[1778536573274,25.4,81859.5,1177.5,0.42277,0.00056,10.86246]
[1778536573294,25.4,81859.5,1177.5,0.42277,0.00056,10.86246]
[1778536573751,25.4,81859.5,1177.5,0.42277,0.00056,10.86246]
[1778536573964,25.4,81857.24,1177.5,0.42151,0.00055,10.8553]
[1778536575174,25.4,81857.29,1177.5,0.42153,0.00055,10.85545]
[1778536575177,25.4,81857.29,1177.5,0.42153,0.00055,10.85545]
[1778536575523,25.4,81857.29,1177.5,0.42153,0.00055,10.85545]
[1778536576987,25.4,81856.35,1177.5,0.42101,0.00055,10.85243]
[1778536577754,25.4,81855.47,1177.5,0.42052,0.00055,10.84959]
[1778536578008,25.4,81855.47,1177.5,0.42052,0.00055,10.84959]
[1778536578075,25.4,81855.47,1177.5,0.42052,0.00055,10.84959]
[1778536578111,25.4,81855.47,1177.5,0.42052,0.00055,10.84959]
[1778536578698,25.4,81855.47,1177.5,0.42052,0.00055,10.84959]
[1778536578784,25.4,81855.51,1177.5,0.42054,0.00055,10.8497]
[1778536579416,25.4,81855.51,1177.5,0.42054,0.00055,10.8497]
[1778536579966,25.4,81850.99,1177.5,0.41802,0.00055,10.83489]
[1778536585398,25.4,81849.37,1177.5,0.41712,0.00055,10.82946]
[1778536586427,25.4,81849.37,1177.5,0.41712,0.00055,10.82945]
[1778536586482,25.4,81849.37,1177.5,0.41712,0.00055,10.82944]
[1778536588879,25.39,81846.12,1177.5,0.41531,0.00055,10.81841]
[1778536594211,25.39,81846.04,1177.5,0.41518,0.00055,10.80866]
[1778536597310,25.39,81846.04,1177.5,0.41517,0.00055,10.80861]
[1778536597437,25.39,81846.04,1177.5,0.41517,0.00055,10.80861]
[1778536597463,25.39,81846.04,1177.5,0.41517,0.00055,10.80861]
[1778536598206,25.39,81846.03,1177.5,0.41516,0.00055,10.80856]
[1778536598838,25.38,81838.75,1177.5,0.41113,0.00055,10.78306]
[1778536600270,25.38,81837.85,1177.5,0.41063,0.00055,10.77982]
[1778536600916,25.38,81837.85,1177.5,0.41063,0.00055,10.77982]
[1778536607485,25.38,81835.5,1177.5,0.40931,0.00055,10.77122]
[1778536611275,25.38,81832.32,1177.5,0.40755,0.00055,10.75949]
[1778536612091,25.38,81832.28,1177.5,0.40753,0.00055,10.75933]
[1778536612093,25.38,81832.28,1177.5,0.40753,0.00055,10.75933]
[1778536612640,25.38,81832.28,1177.5,0.40753,0.00055,10.75933]
[1778536613297,25.38,81832.08,1177.5,0.40741,0.00055,10.75856]
[1778536615397,25.37,81833.76,1177.5,0.40834,0.00055,10.76475]
[1778536615399,25.37,81833.76,1177.5,0.40834,0.00055,10.76475]
[1778536617402,25.37,81831.86,1177.5,0.40728,0.00055,10.75767]
[1778536619001,25.37,81831.86,1177.5,0.40728,0.00055,10.75764]
[1778536619002,25.37,81831.86,1177.5,0.40728,0.00055,10.75764]
[1778536619067,25.37,81829.59,1177.5,0.40602,0.00055,10.74912]
[1778536619784,25.37,81828.43,1177.5,0.40538,0.00055,10.74472]
[1778536625381,25.36,81827.8,1177.5,0.40501,0.00055,10.74218]
[1778536630782,25.36,81827.54,1177.5,0.40485,0.00055,10.7411]
[1778536636276,25.36,81826.91,1177.5,0.40449,0.00055,10.73856]
[1778536641493,25.35,81827.05,1177.5,0.40454,0.00055,10.73896]
[1778536643716,25.35,81827.37,1177.5,0.40472,0.00055,10.74016]
[1778536649549,25.34,81826.7,1177.5,0.40432,0.00055,10.73744]
[1778536653577,25.34,81824.36,1177.5,0.40294,0.00055,10.71886]
[1778536658600,25.34,81826.64,1177.5,0.40418,0.00055,10.72759]
[1778536661033,25.33,81826.52,1177.5,0.40411,0.00055,10.72708]
[1778536666257,25.33,81826.38,1177.5,0.40401,0.00055,10.72642]
[1778536668366,25.33,81826.32,1177.5,0.40398,0.00055,10.72615]
[1778536670994,25.33,81826.6,1177.5,0.40412,0.00055,10.72717]
[1778536671046,25.33,81826.6,1177.5,0.40412,0.00055,10.72717]
[1778536676244,25.32,81826.6,1177.5,0.4041,0.00055,10.72703]
[1778536679006,25.32,81826.53,1177.5,0.40406,0.00055,10.72672]
[1778536679719,25.32,81826.6,1177.5,0.40409,0.00055,10.72697]
[1778536680971,25.32,81826.67,1177.5,0.40413,0.00055,10.72722]
[1778536680976,25.32,81826.67,1177.5,0.40413,0.00055,10.72722]
[1778536683938,25.31,81823.09,1177.5,0.40214,0.00055,10.71326]
[1778536688114,25.31,81821.98,1177.5,0.40152,0.00055,10.70885]
[1778536690925,25.31,81822.12,1177.5,0.40159,0.00055,10.70936]
[1778536694979,25.31,81822.14,1177.5,0.40159,0.00055,10.70933]
[1778536700064,25.3,81822.7,1177.5,0.40188,0.00055,10.7114]
[1778536705454,25.3,81822.14,1177.5,0.40154,0.00055,10.70903]
[1778536705456,25.3,81822.14,1177.5,0.40154,0.00055,10.70903]
[1778536705457,25.3,81822.14,1177.5,0.40154,0.00055,10.70903]
[1778536705942,25.3,81825.56,1177.5,0.40343,0.00055,10.72237]
[1778536707722,25.3,81827.05,1177.5,0.40425,0.00055,10.72811]
[1778536707724,25.3,81827.05,1177.5,0.40425,0.00055,10.72811]
[1778536712992,25.29,81827.43,1177.5,0.40437,0.00055,10.72]
[1778536718037,25.29,81827.53,1177.5,0.40441,0.00055,10.72031]
[1778536723061,25.28,81828.06,1177.5,0.40469,0.00055,10.72224]
[1778536724156,25.28,81829.16,1177.5,0.4053,0.00055,10.72642]
[1778536724187,25.28,81829.16,1177.5,0.4053,0.00055,10.72642]
[1778536724191,25.28,81829.16,1177.5,0.4053,0.00055,10.72642]
[1778536724339,25.28,81829.16,1177.5,0.4053,0.00055,10.72642]
[1778536724477,25.28,81829.16,1177.5,0.4053,0.00055,10.72642]
[1778536725075,25.28,81834.73,1177.5,0.40838,0.00056,10.74729]
[1778536725892,25.28,81834.73,1177.5,0.40838,0.00056,10.74729]
[1778536726082,25.28,81838.9,1177.5,0.4107,0.00056,10.7625]
[1778536726517,25.28,81838.9,1177.5,0.4107,0.00056,10.7625]
[1778536726519,25.28,81838.9,1177.5,0.4107,0.00056,10.7625]
[1778536727089,25.28,81842.82,1177.5,0.41288,0.00056,10.77646]
[1778536731934,25.28,81844.02,1177.5,0.41353,0.00056,10.78057]
[1778536732124,25.28,81840.95,1177.5,0.41182,0.00056,10.76973]
[1778536733131,25.28,81833.79,1177.5,0.40783,0.00056,10.74363]
[1778536733603,25.28,81833.79,1177.5,0.40783,0.00056,10.74363]
[1778536733606,25.28,81833.79,1177.5,0.40783,0.00056,10.74363]
[1778536733656,25.28,81833.79,1177.5,0.40783,0.00056,10.74363]
[1778536733688,25.28,81833.79,1177.5,0.40783,0.00056,10.74363]
[1778536733810,25.28,81833.79,1177.5,0.40783,0.00056,10.74363]
[1778536734138,25.27,81828.11,1177.5,0.40468,0.00055,10.72217]
[1778536735145,25.27,81824.72,1177.5,0.40279,0.00055,10.70904]
[1778536736088,25.27,81824.72,1177.5,0.40279,0.00055,10.70904]
[1778536736168,25.27,81824.72,1177.5,0.40279,0.00055,10.70901]
[1778536736372,25.27,81824.72,1177.5,0.40279,0.00055,10.70901]
[1778536736488,25.27,81824.72,1177.5,0.40279,0.00055,10.70901]
[1778536736958,25.27,81824.72,1177.5,0.40279,0.00055,10.70901]
[1778536737912,25.27,81814.57,1177.5,0.39718,0.00055,10.66834]
[1778536741470,25.27,81812.09,1177.5,0.39581,0.00055,10.65808]
[1778536742234,25.27,81812.09,1177.5,0.39581,0.00055,10.65808]
[1778536742287,25.27,81811.95,1177.5,0.39573,0.00055,10.6575]
[1778536748236,25.27,81812.04,1177.5,0.39576,0.00055,10.65773]
[1778536750366,25.26,81812.09,1177.5,0.39579,0.00055,10.65792]
[1778536750743,25.26,81812.09,1177.5,0.39578,0.00055,10.65789]
[1778536752596,25.26,81812.09,1177.5,0.39578,0.00055,10.65786]
[1778536753271,25.26,81805.32,1177.5,0.39204,0.00055,10.62917]
[1778536754170,25.26,81805.32,1177.5,0.39204,0.00055,10.62917]
[1778536754637,25.26,81805.32,1177.5,0.39204,0.00055,10.62917]
[1778536755088,25.26,81805.32,1177.5,0.39204,0.00055,10.62917]
[1778536754822,25.26,81801.87,1177.5,0.39015,0.00055,10.61421]
[1778536756167,25.26,81797.68,1177.5,0.38784,0.00055,10.59569]
[1778536756484,25.26,81797.68,1177.5,0.38784,0.00055,10.59569]
[1778536757337,25.26,81796.11,1177.5,0.38698,0.00055,10.58868]
[1778536759337,25.26,81794.05,1177.5,0.38585,0.00055,10.57938]
[1778536759338,25.26,81794.05,1177.5,0.38585,0.00055,10.57938]
[1778536764314,25.26,81793.29,1177.5,0.38543,0.00055,10.5759]
[1778536765218,25.26,81793.41,1177.5,0.38549,0.00055,10.57644]
[1778536767448,25.26,81793.41,1177.5,0.38549,0.00055,10.57643]
[1778536769915,25.26,81793.38,1177.5,0.38547,0.00055,10.57626]
[1778536770596,25.26,81795.25,1177.5,0.3865,0.00055,10.5847]
[1778536771398,25.26,81801.73,1177.5,0.38996,0.00055,10.6039]
[1778536773120,25.26,81805.54,1177.5,0.39205,0.00055,10.62041]
[1778536774419,25.26,81808.31,1177.5,0.39357,0.00055,10.63221]
[1778536776924,25.25,81808.79,1177.5,0.39384,0.00055,10.63423]
[1778536777494,25.25,81808.61,1177.5,0.39373,0.00055,10.63344]
[1778536783482,25.25,81809.52,1177.5,0.39421,0.00055,10.63713]
[1778536789525,25.24,81809.75,1177.5,0.39432,0.00055,10.63797]
[1778536794733,25.24,81811.08,1177.5,0.39505,0.00055,10.64347]
[1778536800413,25.24,81809.8,1177.5,0.39432,0.00055,10.63795]
[1778536801159,25.24,81809.8,1177.5,0.39432,0.00055,10.63795]
[1778536801191,25.24,81809.8,1177.5,0.39432,0.00055,10.63795]
[1778536801175,25.24,81810.0,1177.5,0.39443,0.00055,10.63877]
[1778536801335,25.24,81810.0,1177.5,0.39443,0.00055,10.63877]
[1778536802059,25.24,81810.0,1177.5,0.39443,0.00055,10.63877]
[1778536802089,25.24,81810.0,1177.5,0.39443,0.00055,10.63877]
[1778536802135,25.24,81817.35,1177.5,0.39849,0.00055,10.66918]
[1778536803084,25.24,81817.35,1177.5,0.39849,0.00055,10.66918]
[1778536803087,25.24,81817.35,1177.5,0.39849,0.00055,10.66918]
[1778536803204,25.24,81827.12,1177.5,0.4039,0.00056,10.70791]
[1778536805915,25.23,81827.63,1177.5,0.40418,0.00056,10.70986]
[1778536806402,25.23,81829.21,1177.5,0.40506,0.00056,10.71591]
[1778536806489,25.23,81829.21,1177.5,0.40506,0.00056,10.71591]
[1778536806492,25.23,81829.21,1177.5,0.40506,0.00056,10.71591]
[1778536806497,25.23,81829.21,1177.5,0.40506,0.00056,10.71591]
[1778536806526,25.23,81829.21,1177.5,0.40506,0.00056,10.71591]
[1778536806558,25.23,81829.21,1177.5,0.40506,0.00056,10.71591]
[1778536806583,25.23,81829.21,1177.5,0.40506,0.00056,10.71591]
[1778536806929,25.23,81838.92,1177.5,0.41046,0.00056,10.75203]
[1778536807600,25.23,81838.92,1177.5,0.41046,0.00056,10.75203]
[1778536807688,25.23,81838.92,1177.5,0.41046,0.00056,10.75203]
[1778536807732,25.23,81845.94,1177.5,0.41437,0.00056,10.77691]
[1778536808699,25.23,81845.94,1177.5,0.41437,0.00056,10.77691]
[1778536808702,25.23,81845.94,1177.5,0.41437,0.00056,10.77691]
[1778536809147,25.23,81837.03,1177.5,0.4094,0.00056,10.74511]
[1778536810080,25.23,81837.03,1177.5,0.4094,0.00056,10.74511]
[1778536810086,25.23,81837.03,1177.5,0.4094,0.00056,10.74511]
[1778536810088,25.23,81837.03,1177.5,0.4094,0.00056,10.74511]
[1778536810169,25.23,81837.03,1177.5,0.4094,0.00056,10.74511]
[1778536810171,25.23,81837.03,1177.5,0.4094,0.00056,10.74511]
[1778536810129,25.23,81833.46,1177.5,0.40741,0.00056,10.73189]
[1778536810331,25.23,81833.46,1177.5,0.40741,0.00056,10.73189]
[1778536810341,25.23,81833.46,1177.5,0.40741,0.00056,10.73189]
[1778536811044,25.23,81824.34,1177.5,0.40234,0.00055,10.69696]
[1778536812528,25.23,81823.94,1177.5,0.40211,0.00055,10.69537]
[1778536812530,25.23,81823.94,1177.5,0.40211,0.00055,10.69537]
[1778536813091,25.23,81821.55,1177.5,0.40079,0.00055,10.68589]
[1778536816378,25.23,81818.94,1177.5,0.39933,0.00055,10.67538]
[1778536821463,25.22,81817.99,1177.5,0.39879,0.00055,10.67145]
[1778536827094,25.22,81817.41,1177.5,0.39846,0.00055,10.66901]
[1778536827132,25.22,81817.41,1177.5,0.39846,0.00055,10.66901]
[1778536829251,25.22,81816.94,1177.5,0.39819,0.00055,10.66705]
[1778536831736,25.22,81815.24,1177.5,0.39725,0.00055,10.66005]
[1778536832088,25.22,81815.24,1177.5,0.39725,0.00055,10.66005]
[1778536832173,25.22,81811.83,1177.5,0.39527,0.00055,10.63636]
[1778536833124,25.22,81803.58,1177.5,0.39071,0.00055,10.60111]
[1778536833555,25.22,81803.58,1177.5,0.39071,0.00055,10.60111]
[1778536833710,25.22,81803.58,1177.5,0.39071,0.00055,10.60111]
[1778536834792,25.22,81802.53,1177.5,0.39013,0.00055,10.59651]
[1778536834854,25.22,81797.37,1177.5,0.38729,0.00055,10.57364]
[1778536835494,25.22,81797.37,1177.5,0.38729,0.00055,10.57364]
[1778536835861,25.22,81804.66,1177.5,0.3913,0.00055,10.60575]
[1778536837547,25.21,81806.01,1177.5,0.39204,0.00055,10.61155]
[1778536837550,25.21,81806.01,1177.5,0.39204,0.00055,10.61155]
[1778536837875,25.21,81805.67,1177.5,0.39185,0.00055,10.61006]
[1778536840148,25.21,81804.71,1177.5,0.39131,0.00055,10.60584]
[1778536840150,25.21,81804.71,1177.5,0.39131,0.00055,10.60584]
[1778536840249,25.21,81805.73,1177.5,0.39187,0.00055,10.61022]
[1778536842156,25.21,81807.42,1177.5,0.39281,0.00055,10.61748]
[1778536842159,25.21,81807.42,1177.5,0.39281,0.00055,10.61748]
[1778536845651,25.21,81809.84,1177.5,0.39412,0.00055,10.62764]
[1778536852699,25.2,81810.07,1177.5,0.39424,0.00055,10.62849]
[1778536857958,25.2,81808.91,1177.5,0.39357,0.00055,10.62343]
[1778536858015,25.2,81811.78,1177.5,0.39516,0.00055,10.63554]
[1778536859923,25.2,81810.5,1177.5,0.39445,0.00055,10.63014]
[1778536862115,25.2,81807.8,1177.5,0.39295,0.00055,10.61862]
[1778536865064,25.19,81810.63,1177.5,0.3945,0.00055,10.63051]
[1778536867798,25.19,81810.67,1177.5,0.39451,0.00055,10.6306]
[1778536871220,25.18,81814.66,1177.5,0.3967,0.00055,10.64713]
[1778536871321,25.18,81814.66,1177.5,0.3967,0.00055,10.64713]
[1778536871721,25.18,81814.66,1177.5,0.3967,0.00055,10.64713]
[1778536872062,25.18,81814.66,1177.5,0.3967,0.00055,10.64713]
[1778536872089,25.18,81814.66,1177.5,0.3967,0.00055,10.64713]
[1778536872151,25.18,81819.5,1177.5,0.39938,0.00056,10.66689]
[1778536872786,25.18,81819.5,1177.5,0.39938,0.00056,10.66689]
[1778536873581,25.18,81820.54,1177.5,0.39996,0.00056,10.67107]
[1778536873585,25.18,81820.54,1177.5,0.39996,0.00056,10.67107]
[1778536873615,25.18,81820.54,1177.5,0.39996,0.00056,10.67107]
[1778536874089,25.18,81820.54,1177.5,0.39996,0.00056,10.67107]
[1778536874130,25.18,81831.63,1177.5,0.40613,0.00056,10.71436]
[1778536874413,25.18,81831.63,1177.5,0.40613,0.00056,10.71436]
[1778536874624,25.18,81831.63,1177.5,0.40613,0.00056,10.71436]
[1778536875195,25.18,81831.63,1177.5,0.40613,0.00056,10.71436]
[1778536875136,25.18,81838.9,1177.5,0.41018,0.00056,10.74136]
[1778536875500,25.18,81838.9,1177.5,0.41018,0.00056,10.74136]
[1778536876088,25.18,81838.9,1177.5,0.41018,0.00056,10.74136]
[1778536876091,25.18,81838.9,1177.5,0.41018,0.00056,10.74136]
[1778536876095,25.18,81838.9,1177.5,0.41018,0.00056,10.74136]
[1778536876108,25.18,81838.9,1177.5,0.41018,0.00056,10.74136]
[1778536876110,25.18,81838.9,1177.5,0.41018,0.00056,10.74136]
[1778536878218,25.18,81841.57,1177.5,0.41168,0.00056,10.75099]
[1778536878226,25.18,81841.57,1177.5,0.41168,0.00056,10.75099]
[1778536878524,25.18,81841.72,1177.5,0.41176,0.00056,10.75151]
[1778536878526,25.18,81841.72,1177.5,0.41176,0.00056,10.75151]
[1778536880200,25.18,81841.87,1177.5,0.41184,0.00056,10.75203]
[1778536880297,25.18,81841.58,1177.5,0.41167,0.00056,10.75098]
[1778536880526,25.18,81841.58,1177.5,0.41167,0.00056,10.75098]
[1778536880529,25.18,81841.58,1177.5,0.41167,0.00056,10.75098]
[1778536880625,25.18,81841.58,1177.5,0.41167,0.00056,10.75098]
[1778536880626,25.18,81841.58,1177.5,0.41167,0.00056,10.75098]
[1778536881638,25.18,81841.76,1177.5,0.41177,0.00056,10.75161]
[1778536881758,25.18,81841.76,1177.5,0.41177,0.00056,10.75161]
[1778536881828,25.18,81841.76,1177.5,0.41177,0.00056,10.75161]
[1778536882088,25.18,81841.76,1177.5,0.41177,0.00056,10.75161]
[1778536882185,25.18,81850.82,1177.5,0.41685,0.00056,10.78314]
[1778536882469,25.18,81850.82,1177.5,0.41685,0.00056,10.78314]
[1778536882721,25.18,81850.82,1177.5,0.41685,0.00056,10.78314]
[1778536882733,25.18,81850.82,1177.5,0.41685,0.00056,10.78314]
[1778536882734,25.18,81850.82,1177.5,0.41685,0.00056,10.78314]
[1778536883192,25.18,81857.65,1177.5,0.42068,0.00056,10.80579]
[1778536883920,25.18,81857.65,1177.5,0.42068,0.00056,10.80579]
[1778536883923,25.18,81857.65,1177.5,0.42068,0.00056,10.80579]
[1778536884734,25.18,81857.02,1177.5,0.42033,0.00056,10.80374]
[1778536884736,25.18,81857.02,1177.5,0.42033,0.00056,10.80374]
[1778536885469,25.18,81857.01,1177.5,0.42032,0.00056,10.8037]
[1778536885470,25.18,81857.01,1177.5,0.42032,0.00056,10.8037]
[1778536888018,25.18,81856.07,1177.5,0.41979,0.00056,10.80061]
[1778536888021,25.18,81856.07,1177.5,0.41979,0.00056,10.80061]
[1778536888068,25.18,81856.07,1177.5,0.41979,0.00056,10.80061]
[1778536888069,25.18,81856.07,1177.5,0.41979,0.00056,10.80061]
[1778536888227,25.18,81861.04,1177.5,0.42258,0.00056,10.81661]
[1778536890093,25.18,81861.05,1177.5,0.42259,0.00056,10.81663]
[1778536890097,25.18,81861.05,1177.5,0.42259,0.00056,10.81663]
[1778536890241,25.18,81860.29,1177.5,0.42216,0.00056,10.8142]
[1778536890329,25.18,81860.29,1177.5,0.42216,0.00056,10.8142]
[1778536890330,25.18,81860.29,1177.5,0.42216,0.00056,10.8142]
[1778536890430,25.18,81860.29,1177.5,0.42215,0.00056,10.81419]
[1778536892333,25.17,81860.14,1177.5,0.422,0.00056,10.8043]
[1778536892337,25.17,81860.14,1177.5,0.422,0.00056,10.8043]
[1778536893263,25.17,81859.66,1177.5,0.42173,0.00056,10.80275]
[1778536893638,25.17,81859.66,1177.5,0.42173,0.00056,10.80275]
[1778536894270,25.17,81859.72,1177.5,0.42175,0.00056,10.80291]
[1778536895650,25.17,81859.72,1177.5,0.42175,0.00056,10.80291]
[1778536895652,25.17,81859.72,1177.5,0.42175,0.00056,10.80291]
[1778536896284,25.17,81860.12,1177.5,0.42197,0.00056,10.80416]
[1778536897115,25.17,81860.12,1177.5,0.42197,0.00056,10.80416]
[1778536899159,25.17,81860.12,1177.5,0.42197,0.00056,10.80416]
[1778536899160,25.17,81860.12,1177.5,0.42197,0.00056,10.80416]
[1778536901198,25.17,81860.12,1177.5,0.42197,0.00056,10.80414]
[1778536901200,25.17,81860.12,1177.5,0.42197,0.00056,10.80414]
[1778536901299,25.17,81860.73,1177.5,0.4223,0.00056,10.80603]
[1778536903539,25.17,81860.74,1177.5,0.42231,0.00056,10.80607]
[1778536903541,25.17,81860.74,1177.5,0.42231,0.00056,10.80607]
[1778536903617,25.16,81860.74,1177.5,0.4223,0.00056,10.80604]
[1778536904364,25.16,81860.74,1177.5,0.4223,0.00056,10.80604]
[1778536904367,25.16,81860.74,1177.5,0.4223,0.00056,10.80604]
[1778536904901,25.16,81860.74,1177.5,0.4223,0.00056,10.80604]
[1778536904934,25.16,81860.74,1177.5,0.4223,0.00056,10.80604]
[1778536905065,25.16,81860.74,1177.5,0.4223,0.00056,10.80604]
[1778536905070,25.16,81860.74,1177.5,0.4223,0.00056,10.80604]
[1778536905161,25.16,81860.74,1177.5,0.4223,0.00056,10.80604]
[1778536905299,25.16,81860.74,1177.5,0.4223,0.00056,10.80604]
[1778536905205,25.16,81860.74,1177.5,0.4223,0.00056,10.80602]
[1778536905715,25.16,81860.74,1177.5,0.4223,0.00056,10.80602]
[1778536905929,25.16,81860.74,1177.5,0.4223,0.00056,10.80602]
[1778536906017,25.16,81870.18,1177.5,0.42762,0.00056,10.83508]
[1778536906420,25.16,81870.18,1177.5,0.42762,0.00056,10.83508]
[1778536906423,25.16,81870.18,1177.5,0.42762,0.00056,10.83508]
[1778536906560,25.16,81870.18,1177.5,0.42762,0.00056,10.83508]
[1778536906561,25.16,81870.18,1177.5,0.42762,0.00056,10.83508]
[1778536907197,25.16,81870.18,1177.5,0.42762,0.00056,10.83508]
[1778536907268,25.16,81881.39,1177.5,0.43396,0.00057,10.86709]
[1778536907443,25.16,81881.39,1177.5,0.43396,0.00057,10.86709]
[1778536908014,25.16,81884.13,1177.5,0.43551,0.00057,10.87449]
[1778536908555,25.16,81884.13,1177.5,0.43551,0.00057,10.87449]
[1778536909242,25.16,81884.13,1177.5,0.43551,0.00057,10.87449]
[1778536909260,25.16,81884.13,1177.5,0.43551,0.00057,10.87449]
[1778536909298,25.16,81884.13,1177.5,0.43551,0.00057,10.87449]
[1778536909315,25.16,81883.91,1177.5,0.43538,0.00057,10.87388]
[1778536909470,25.16,81883.91,1177.5,0.43538,0.00057,10.87388]
[1778536909478,25.16,81883.91,1177.5,0.43538,0.00057,10.87388]
[1778536909494,25.16,81883.91,1177.5,0.43538,0.00057,10.87388]
[1778536909538,25.16,81883.91,1177.5,0.43538,0.00057,10.87388]
[1778536909542,25.16,81883.91,1177.5,0.43538,0.00057,10.87388]
[1778536909910,25.16,81885.3,1177.5,0.43617,0.00057,10.87757]
[1778536912142,25.16,81886.09,1177.5,0.43661,0.00057,10.87965]
[1778536912188,25.16,81886.09,1177.5,0.43661,0.00057,10.87965]
[1778536912243,25.16,81886.03,1177.5,0.43658,0.00057,10.87948]
[1778536912398,25.16,81890.55,1177.5,0.43914,0.00057,10.89115]
[1778536913780,25.16,81890.55,1177.5,0.43914,0.00057,10.89115]
[1778536913782,25.16,81890.55,1177.5,0.43914,0.00057,10.89115]
[1778536914140,25.16,81893.22,1177.5,0.44065,0.00057,10.89782]
[1778536915091,25.16,81893.22,1177.5,0.44065,0.00057,10.89782]
[1778536916116,25.15,81893.68,1177.5,0.44091,0.00057,10.89893]
[1778536917088,25.15,81893.62,1177.5,0.44087,0.00057,10.89878]
[1778536917231,25.15,81894.69,1177.5,0.44148,0.00057,10.90139]
[1778536917364,25.15,81894.69,1177.5,0.44148,0.00057,10.90139]
[1778536919412,25.15,81896.42,1177.5,0.44245,0.00057,10.90555]
[1778536919472,25.15,81896.42,1177.5,0.44245,0.00057,10.90555]
[1778536919577,25.15,81896.42,1177.5,0.44245,0.00057,10.90555]
[1778536919795,25.15,81896.42,1177.5,0.44245,0.00057,10.90555]
[1778536919797,25.15,81896.42,1177.5,0.44245,0.00057,10.90555]
[1778536920070,25.15,81896.42,1177.5,0.44245,0.00057,10.90555]
[1778536920866,25.14,81901.54,1177.5,0.44535,0.00057,10.91753]
[1778536921472,25.14,81901.54,1177.5,0.44535,0.00057,10.91753]
[1778536921708,25.14,81901.54,1177.5,0.44535,0.00057,10.91753]
[1778536921714,25.14,81901.54,1177.5,0.44535,0.00057,10.91753]
[1778536921714,25.14,81901.54,1177.5,0.44535,0.00057,10.91753]
[1778536921715,25.14,81901.54,1177.5,0.44535,0.00057,10.91753]
[1778536921739,25.14,81901.54,1177.5,0.44535,0.00057,10.91753]
[1778536921789,25.14,81901.54,1177.5,0.44535,0.00057,10.91753]
[1778536922424,25.14,81902.45,1177.5,0.44586,0.00057,10.91959]
[1778536923044,25.14,81909.44,1177.5,0.44984,0.00057,10.93492]
[1778536923530,25.14,81909.44,1177.5,0.44984,0.00057,10.93492]
[1778536923770,25.14,81909.44,1177.5,0.44984,0.00057,10.93492]
[1778536923771,25.14,81909.44,1177.5,0.44984,0.00057,10.93492]
[1778536923799,25.14,81909.44,1177.5,0.44984,0.00057,10.93492]
[1778536923800,25.14,81909.44,1177.5,0.44984,0.00057,10.93492]
[1778536923830,25.14,81912.71,1177.5,0.4517,0.00057,10.94172]
[1778536925157,25.14,81912.71,1177.5,0.4517,0.00057,10.94172]
[1778536925824,25.14,81912.89,1177.5,0.4518,0.00057,10.94208]
[1778536926648,25.13,81912.8,1177.5,0.45174,0.00057,10.94188]
[1778536927088,25.13,81912.8,1177.5,0.45174,0.00057,10.94188]
[1778536927189,25.13,81912.5,1177.5,0.45157,0.00057,10.94126]
[1778536927644,25.13,81912.5,1177.5,0.45157,0.00057,10.94126]
[1778536928115,25.13,81912.5,1177.5,0.45157,0.00057,10.94126]
[1778536928199,25.13,81903.37,1177.5,0.44636,0.00057,10.92159]
[1778536928479,25.13,81903.37,1177.5,0.44636,0.00057,10.92159]
[1778536928542,25.13,81903.37,1177.5,0.44636,0.00057,10.92159]
[1778536929034,25.13,81903.37,1177.5,0.44636,0.00057,10.92159]
[1778536929083,25.13,81900.24,1177.5,0.44457,0.00057,10.91439]
[1778536929566,25.13,81900.24,1177.5,0.44457,0.00057,10.91439]
[1778536930088,25.13,81900.24,1177.5,0.44457,0.00057,10.91439]
[1778536930238,25.13,81893.38,1177.5,0.44067,0.00057,10.8979]
[1778536930349,25.13,81893.38,1177.5,0.44067,0.00057,10.8979]
[1778536934433,25.11,81893.27,1177.5,0.44057,0.00057,10.8975]
[1778536935084,25.11,81892.56,1177.5,0.44016,0.00057,10.8957]
[1778536940597,25.09,81893.74,1177.5,0.44079,0.00057,10.89844]
[1778536944227,25.09,81893.85,1177.5,0.44083,0.00057,10.89865]
[1778536944267,25.09,81893.85,1177.5,0.44083,0.00057,10.89865]
[1778536944342,25.09,81893.85,1177.5,0.44083,0.00057,10.89865]
[1778536944322,25.08,81893.92,1177.5,0.44087,0.00057,10.8988]
[1778536944416,25.08,81893.92,1177.5,0.44087,0.00057,10.8988]
[1778536944432,25.08,81893.92,1177.5,0.44087,0.00057,10.8988]
[1778536944894,25.08,81893.92,1177.5,0.44087,0.00057,10.8988]
[1778536945189,25.08,81898.16,1177.5,0.44328,0.00057,10.90906]
[1778536945366,25.08,81898.16,1177.5,0.44328,0.00057,10.90906]
[1778536946158,25.08,81898.16,1177.5,0.44328,0.00057,10.90906]
[1778536946260,25.08,81904.26,1177.5,0.44675,0.00057,10.92313]
[1778536946929,25.08,81904.26,1177.5,0.44675,0.00057,10.92313]
[1778536947016,25.08,81904.26,1177.5,0.44675,0.00057,10.92313]
[1778536948924,25.07,81905.23,1177.5,0.44729,0.00057,10.92525]
[1778536949025,25.07,81897.23,1177.5,0.44272,0.00057,10.90672]
[1778536950282,25.07,81897.23,1177.5,0.44272,0.00057,10.90672]
[1778536950333,25.07,81897.23,1177.5,0.44272,0.00057,10.90672]
[1778536949660,25.06,81899.89,1177.5,0.44423,0.00057,10.913]
[1778536950977,25.06,81899.27,1177.5,0.44386,0.00057,10.91151]
[1778536951999,25.06,81899.27,1177.5,0.44386,0.00057,10.91151]
[1778536953984,25.05,81899.1,1177.5,0.44369,0.00057,10.90169]
[1778536954161,25.05,81905.43,1177.5,0.44731,0.00057,10.91622]
[1778536954910,25.05,81902.94,1177.5,0.44588,0.00057,10.91058]
[1778536955409,25.05,81902.94,1177.5,0.44588,0.00057,10.91058]
[1778536955454,25.05,81902.94,1177.5,0.44588,0.00057,10.91058]
[1778536955456,25.05,81902.94,1177.5,0.44588,0.00057,10.91058]
[1778536955475,25.05,81902.94,1177.5,0.44588,0.00057,10.91058]
[1778536955476,25.05,81902.94,1177.5,0.44588,0.00057,10.91058]
[1778536956448,25.04,81902.37,1177.5,0.44555,0.00057,10.90925]
[1778536956593,25.04,81902.37,1177.5,0.44555,0.00057,10.90925]
[1778536956595,25.04,81902.37,1177.5,0.44555,0.00057,10.90925]
[1778536956647,25.04,81902.37,1177.5,0.44555,0.00057,10.90925]
[1778536956713,25.04,81901.0,1177.5,0.44475,0.00057,10.90606]
[1778536960663,25.03,81899.5,1177.5,0.44387,0.00057,10.90244]
[1778536960702,25.03,81899.5,1177.5,0.44387,0.00057,10.90244]
[1778536960761,25.03,81899.5,1177.5,0.44387,0.00057,10.90244]
[1778536960781,25.03,81899.5,1177.5,0.44387,0.00057,10.90244]
[1778536960789,25.03,81899.5,1177.5,0.44387,0.00057,10.90244]
[1778536961225,25.03,81896.71,1177.5,0.44227,0.00057,10.89574]
[1778536961748,25.02,81893.54,1177.5,0.44045,0.00057,10.88791]
[1778536962776,25.02,81893.54,1177.5,0.44045,0.00057,10.88791]
[1778536963912,25.02,81892.97,1177.5,0.44012,0.00057,10.88646]
[1778536965231,25.02,81893.38,1177.5,0.44034,0.00057,10.88745]
[1778536965287,25.01,81893.82,1177.5,0.44059,0.00057,10.88851]
[1778536965881,25.01,81893.82,1177.5,0.44059,0.00057,10.88851]
[1778536965891,25.01,81893.82,1177.5,0.44059,0.00057,10.88851]
[1778536965915,25.01,81893.82,1177.5,0.44059,0.00057,10.88851]
[1778536965918,25.01,81893.82,1177.5,0.44059,0.00057,10.88851]
[1778536965961,25.01,81893.82,1177.5,0.44059,0.00057,10.88851]
[1778536965963,25.01,81893.82,1177.5,0.44059,0.00057,10.88851]
[1778536965968,25.01,81893.82,1177.5,0.44059,0.00057,10.88851]
[1778536965970,25.01,81893.82,1177.5,0.44059,0.00057,10.88851]
[1778536966088,25.01,81893.82,1177.5,0.44059,0.00057,10.88851]
[1778536966090,25.01,81893.82,1177.5,0.44059,0.00057,10.88851]
[1778536966099,25.01,81897.71,1177.5,0.4428,0.00057,10.898]
[1778536967348,25.01,81892.91,1177.5,0.44005,0.00057,10.88617]
[1778536967512,25.01,81892.91,1177.5,0.44005,0.00057,10.88617]
[1778536968234,25.01,81892.91,1177.5,0.44005,0.00057,10.88617]
[1778536968311,25.01,81892.91,1177.5,0.44005,0.00057,10.88617]
[1778536968324,25.0,81893.39,1177.5,0.44032,0.00057,10.88734]
[1778536968807,25.0,81893.39,1177.5,0.44032,0.00057,10.88734]
[1778536968977,25.0,81893.39,1177.5,0.44032,0.00057,10.88734]
[1778536968983,25.0,81893.39,1177.5,0.44032,0.00057,10.88734]
[1778536969806,25.0,81897.88,1177.5,0.44288,0.00057,10.89832]
[1778536970597,25.0,81897.88,1177.5,0.44288,0.00057,10.89832]
[1778536970598,25.0,81897.88,1177.5,0.44288,0.00057,10.89832]
[1778536970925,25.0,81897.88,1177.5,0.44288,0.00057,10.89832]
[1778536971181,25.0,81897.88,1177.5,0.44288,0.00057,10.89832]
[1778536972091,25.0,81898.61,1177.5,0.44329,0.00057,10.90005]
[1778536972998,25.0,81900.17,1177.5,0.44417,0.00057,10.90371]
[1778536972998,25.0,81900.17,1177.5,0.44417,0.00057,10.90371]
[1778536973278,25.0,81900.17,1177.5,0.44417,0.00057,10.90371]
[1778536974973,24.99,81899.36,1177.5,0.44369,0.00057,10.90173]
[1778536974975,24.99,81899.36,1177.5,0.44369,0.00057,10.90173]
[1778536975074,24.99,81899.15,1177.5,0.44357,0.00057,10.90121]
[1778536976704,24.98,81899.32,1177.5,0.44366,0.00057,10.9016]
[1778536976855,24.98,81899.53,1177.5,0.44378,0.00057,10.90207]
[1778536977862,24.98,81902.02,1177.5,0.4452,0.00057,10.90789]
[1778536980409,24.98,81902.13,1177.5,0.44525,0.00057,10.90811]
[1778536980411,24.98,81902.13,1177.5,0.44525,0.00057,10.90811]
[1778536981196,24.98,81902.13,1177.5,0.44525,0.00057,10.90811]
[1778536981330,24.98,81902.13,1177.5,0.44525,0.00057,10.90811]
[1778536981203,24.98,81898.92,1177.5,0.44341,0.00057,10.90056]
[1778536982308,24.97,81903.27,1177.5,0.4459,0.00057,10.91071]
[1778536984394,24.97,81905.73,1177.5,0.4473,0.00057,10.91621]
[1778536985140,24.97,81905.73,1177.5,0.4473,0.00057,10.91621]
[1778536985142,24.97,81905.73,1177.5,0.4473,0.00057,10.91621]
[1778536985215,24.97,81905.73,1177.5,0.4473,0.00057,10.91621]
[1778536985217,24.97,81905.73,1177.5,0.4473,0.00057,10.91621]
[1778536985653,24.97,81906.05,1177.5,0.44748,0.00057,10.91693]
[1778536985659,24.97,81906.05,1177.5,0.44748,0.00057,10.91693]
[1778536986202,24.97,81906.05,1177.5,0.44748,0.00057,10.91693]
[1778536986303,24.97,81902.98,1177.5,0.44572,0.00057,10.90998]
[1778536986991,24.97,81902.98,1177.5,0.44572,0.00057,10.90998]
[1778536987198,24.96,81902.35,1177.5,0.44535,0.00057,10.90851]
[1778536987717,24.96,81902.35,1177.5,0.44535,0.00057,10.90851]
[1778536987719,24.96,81902.35,1177.5,0.44535,0.00057,10.90851]
[1778536988161,24.96,81906.66,1177.5,0.44782,0.00057,10.91824]
[1778536988696,24.96,81906.66,1177.5,0.44782,0.00057,10.91824]
[1778536988697,24.96,81906.66,1177.5,0.44782,0.00057,10.91824]
[1778536990233,24.96,81901.67,1177.5,0.44494,0.00057,10.90687]
[1778536991014,24.96,81901.67,1177.5,0.44494,0.00057,10.90687]
[1778536991019,24.96,81901.67,1177.5,0.44494,0.00057,10.90687]
[1778536991104,24.95,81901.05,1177.5,0.44458,0.00057,10.9054]
[1778536996483,24.95,81902.16,1177.5,0.4452,0.00057,10.90791]
[1778537000947,24.94,81903.66,1177.5,0.44605,0.00057,10.9113]
[1778537000955,24.94,81903.66,1177.5,0.44605,0.00057,10.9113]
[1778537000991,24.94,81903.66,1177.5,0.44605,0.00057,10.9113]
[1778537001004,24.94,81903.66,1177.5,0.44605,0.00057,10.9113]
[1778537001402,24.94,81906.02,1177.5,0.4474,0.00057,10.91661]
[1778537001834,24.94,81906.02,1177.5,0.4474,0.00057,10.91661]
[1778537001986,24.94,81906.02,1177.5,0.4474,0.00057,10.91661]
[1778537002298,24.94,81906.02,1177.5,0.4474,0.00057,10.91661]
[1778537002334,24.94,81913.98,1177.5,0.45197,0.00058,10.93364]
[1778537003369,24.94,81913.98,1177.5,0.45197,0.00058,10.93364]
[1778537003809,24.93,81914.25,1177.5,0.45212,0.00058,10.93418]
[1778537003900,24.93,81914.25,1177.5,0.45212,0.00058,10.93418]
[1778537004120,24.93,81914.25,1177.5,0.45212,0.00058,10.93418]
[1778537004123,24.93,81914.25,1177.5,0.45212,0.00058,10.93418]
[1778537004221,24.93,81915.19,1177.5,0.45266,0.00058,10.93608]
[1778537007108,24.93,81914.64,1177.5,0.45234,0.00058,10.93494]
[1778537007110,24.93,81914.64,1177.5,0.45234,0.00058,10.93494]
[1778537008814,24.92,81914.3,1177.5,0.45213,0.00058,10.93422]
[1778537008816,24.92,81914.3,1177.5,0.45213,0.00058,10.93422]
[1778537008875,24.92,81914.3,1177.5,0.45213,0.00058,10.93422]
[1778537009093,24.92,81914.3,1177.5,0.45213,0.00058,10.93422]
[1778537009346,24.92,81914.3,1177.5,0.45213,0.00058,10.93422]
[1778537009350,24.92,81914.3,1177.5,0.45213,0.00058,10.93422]
[1778537009461,24.92,81914.69,1177.5,0.45235,0.00058,10.93499]
[1778537009553,24.92,81914.69,1177.5,0.45235,0.00058,10.93499]
[1778537009555,24.92,81914.69,1177.5,0.45235,0.00058,10.93499]
[1778537010309,24.92,81914.69,1177.5,0.45235,0.00058,10.93499]
[1778537010410,24.92,81906.13,1177.5,0.44741,0.00057,10.91669]
[1778537010830,24.92,81906.13,1177.5,0.44741,0.00057,10.91669]
[1778537010832,24.92,81906.13,1177.5,0.44741,0.00057,10.91669]
[1778537010884,24.92,81906.13,1177.5,0.44741,0.00057,10.91669]
[1778537012500,24.91,81905.53,1177.5,0.44702,0.00058,10.90601]
[1778537012507,24.91,81905.53,1177.5,0.44702,0.00058,10.90601]
[1778537012538,24.91,81905.53,1177.5,0.44702,0.00058,10.90601]
[1778537012539,24.91,81905.53,1177.5,0.44702,0.00058,10.90601]
[1778537012652,24.91,81905.53,1177.5,0.44702,0.00058,10.90601]
[1778537012660,24.91,81905.53,1177.5,0.44702,0.00058,10.90601]
[1778537012668,24.91,81905.53,1177.5,0.44702,0.00058,10.90601]
[1778537013304,24.91,81911.54,1177.5,0.45047,0.00058,10.91909]
[1778537014285,24.91,81911.54,1177.5,0.45047,0.00058,10.91909]
[1778537014321,24.91,81914.76,1177.5,0.45232,0.00058,10.92575]
[1778537014500,24.91,81914.76,1177.5,0.45232,0.00058,10.92575]
[1778537014502,24.91,81914.76,1177.5,0.45232,0.00058,10.92575]
[1778537015547,24.91,81914.92,1177.5,0.45241,0.00058,10.92606]
[1778537015548,24.91,81914.92,1177.5,0.45241,0.00058,10.92606]
[1778537016053,24.91,81914.92,1177.5,0.45241,0.00058,10.92606]
[1778537016129,24.9,81915.96,1177.5,0.453,0.00058,10.92815]
[1778537018212,24.9,81915.16,1177.5,0.45254,0.00058,10.92652]
[1778537018392,24.9,81915.16,1177.5,0.45254,0.00058,10.92652]
[1778537018400,24.9,81915.16,1177.5,0.45254,0.00058,10.92652]
[1778537018412,24.9,81915.16,1177.5,0.45254,0.00058,10.92652]
[1778537018742,24.9,81913.01,1177.5,0.45129,0.00058,10.92208]
[1778537018807,24.9,81913.01,1177.5,0.45129,0.00058,10.92208]
[1778537018935,24.9,81913.01,1177.5,0.45129,0.00058,10.92208]
[1778537019414,24.9,81913.01,1177.5,0.45129,0.00058,10.92208]
[1778537019430,24.89,81930.05,1177.5,0.46112,0.00058,10.95418]
[1778537020387,24.89,81939.23,1177.5,0.46643,0.00058,10.96873]
[1778537020818,24.89,81939.23,1177.5,0.46643,0.00058,10.96873]
[1778537020822,24.89,81939.23,1177.5,0.46643,0.00058,10.96873]
[1778537020849,24.89,81939.23,1177.5,0.46643,0.00058,10.96873]
[1778537021430,24.89,81939.23,1177.5,0.46643,0.00058,10.96873]
[1778537021421,24.89,81940.42,1177.5,0.46711,0.00058,10.97045]
[1778537022382,24.89,81940.57,1177.5,0.4672,0.00058,10.97067]
[1778537022833,24.89,81940.57,1177.5,0.4672,0.00058,10.97067]
[1778537023951,24.89,81940.89,1177.5,0.46738,0.00058,10.97113]
[1778537024369,24.89,81945.62,1177.5,0.47012,0.00058,10.97768]
[1778537025192,24.85,81948.7,1177.5,0.47186,0.00058,10.9816]
[1778537026027,24.85,81948.7,1177.5,0.47186,0.00058,10.9816]
[1778537026441,24.83,81949.39,1177.5,0.47223,0.00058,10.9824]
[1778537026634,24.83,81949.39,1177.5,0.47223,0.00058,10.9824]
[1778537026673,24.83,81949.39,1177.5,0.47223,0.00058,10.9824]
[1778537027115,24.83,81949.39,1177.5,0.47223,0.00058,10.9824]
[1778537027151,24.83,81949.39,1177.5,0.47223,0.00058,10.9824]
[1778537027206,24.83,81952.08,1177.5,0.47379,0.00058,10.98568]
[1778537028805,24.82,81952.08,1177.5,0.47379,0.00058,10.98567]
[1778537028811,24.82,81952.08,1177.5,0.47379,0.00058,10.98567]
[1778537031235,24.82,81951.07,1177.5,0.4732,0.00058,10.98445]
[1778537031236,24.82,81951.07,1177.5,0.4732,0.00058,10.98445]
[1778537033792,24.81,81951.5,1177.5,0.47344,0.00058,10.98495]
[1778537033793,24.81,81951.5,1177.5,0.47344,0.00058,10.98495]
[1778537034315,24.81,81951.5,1177.5,0.47344,0.00058,10.98495]
[1778537034324,24.81,81951.5,1177.5,0.47344,0.00058,10.98495]
[1778537034336,24.81,81951.5,1177.5,0.47344,0.00058,10.98495]
[1778537036164,24.81,81951.59,1177.5,0.47348,0.00058,10.98505]
[1778537036190,24.81,81951.59,1177.5,0.47348,0.00058,10.98505]
[1778537036269,24.8,81950.39,1177.5,0.47278,0.00058,10.98359]
[1778537036605,24.8,81950.39,1177.5,0.47278,0.00058,10.98359]
[1778537036613,24.8,81950.39,1177.5,0.47278,0.00058,10.98359]
[1778537036731,24.8,81950.39,1177.5,0.47278,0.00058,10.98359]
[1778537036859,24.8,81950.39,1177.5,0.47278,0.00058,10.98359]
[1778537036859,24.8,81950.39,1177.5,0.47278,0.00058,10.98359]
[1778537037276,24.8,81949.45,1177.5,0.47223,0.00058,10.98242]
[1778537038216,24.8,81949.45,1177.5,0.47223,0.00058,10.98242]
[1778537038788,24.8,81948.91,1177.5,0.47192,0.00058,10.98173]
[1778537039290,24.8,81949.52,1177.5,0.47227,0.00058,10.98249]
[1778537040220,24.8,81949.52,1177.5,0.47227,0.00058,10.98249]
[1778537040464,24.8,81949.7,1177.5,0.47237,0.00058,10.98271]
[1778537040466,24.8,81949.7,1177.5,0.47237,0.00058,10.98271]
[1778537040488,24.8,81949.7,1177.5,0.47237,0.00058,10.98271]
[1778537040513,24.8,81949.7,1177.5,0.47237,0.00058,10.98271]
[1778537040528,24.8,81949.7,1177.5,0.47237,0.00058,10.98271]
[1778537040856,24.8,81949.7,1177.5,0.47237,0.00058,10.98271]
[1778537040920,24.8,81949.7,1177.5,0.47237,0.00058,10.98271]
[1778537041136,24.8,81949.7,1177.5,0.47237,0.00058,10.98271]
[1778537041138,24.8,81949.7,1177.5,0.47237,0.00058,10.98271]
[1778537041139,24.8,81949.7,1177.5,0.47237,0.00058,10.98271]
[1778537041219,24.8,81949.7,1177.5,0.47237,0.00058,10.98271]
[1778537041304,24.79,81936.75,1177.5,0.46484,0.00058,10.96461]
[1778537041547,24.79,81936.75,1177.5,0.46484,0.00058,10.96461]
[1778537041861,24.79,81936.75,1177.5,0.46484,0.00058,10.96461]
[1778537041946,24.79,81936.75,1177.5,0.46484,0.00058,10.96461]
[1778537042443,24.79,81925.71,1177.5,0.45842,0.00058,10.94608]
[1778537043322,24.79,81923.03,1177.5,0.45687,0.00058,10.94116]
[1778537043762,24.79,81923.03,1177.5,0.45687,0.00058,10.94116]
[1778537043763,24.79,81923.03,1177.5,0.45687,0.00058,10.94116]
[1778537044117,24.79,81923.03,1177.5,0.45687,0.00058,10.94116]
[1778537045056,24.79,81922.67,1177.5,0.45666,0.00058,10.94048]
[1778537045088,24.79,81922.67,1177.5,0.45666,0.00058,10.94048]
[1778537045109,24.79,81922.67,1177.5,0.45666,0.00058,10.94048]
[1778537045336,24.79,81918.96,1177.5,0.4545,0.00058,10.93335]
[1778537045525,24.79,81918.96,1177.5,0.4545,0.00058,10.93335]
[1778537045527,24.79,81918.96,1177.5,0.4545,0.00058,10.93335]
[1778537045529,24.79,81918.96,1177.5,0.4545,0.00058,10.93335]
[1778537046399,24.79,81918.96,1177.5,0.4545,0.00058,10.93335]
[1778537046421,24.78,81907.61,1177.5,0.44793,0.00058,10.9096]
[1778537047034,24.78,81907.61,1177.5,0.44793,0.00058,10.9096]
[1778537047065,24.78,81907.61,1177.5,0.44793,0.00058,10.9096]
[1778537047145,24.78,81907.61,1177.5,0.44793,0.00058,10.9096]
[1778537047176,24.78,81907.61,1177.5,0.44793,0.00058,10.9096]
[1778537047350,24.78,81902.6,1177.5,0.44502,0.00058,10.89816]
[1778537048896,24.78,81902.01,1177.5,0.44468,0.00058,10.89675]
[1778537048914,24.78,81902.01,1177.5,0.44468,0.00058,10.89675]
[1778537048948,24.78,81902.01,1177.5,0.44468,0.00058,10.89675]
[1778537048958,24.78,81902.01,1177.5,0.44468,0.00058,10.89675]
[1778537049154,24.78,81902.01,1177.5,0.44468,0.00058,10.89675]
[1778537049169,24.78,81902.01,1177.5,0.44468,0.00058,10.89675]
[1778537049177,24.78,81902.01,1177.5,0.44468,0.00058,10.89675]
[1778537049183,24.78,81902.01,1177.5,0.44468,0.00058,10.89675]
[1778537049196,24.78,81902.01,1177.5,0.44468,0.00058,10.89675]
[1778537049459,24.78,81912.66,1177.5,0.45083,0.00058,10.92047]
[1778537049998,24.78,81912.66,1177.5,0.45083,0.00058,10.92047]
[1778537050087,24.78,81912.66,1177.5,0.45083,0.00058,10.92047]
[1778537050147,24.78,81912.66,1177.5,0.45083,0.00058,10.92047]
[1778537050149,24.78,81912.66,1177.5,0.45083,0.00058,10.92047]
[1778537050371,24.78,81917.85,1177.5,0.45384,0.00058,10.9311]
[1778537050826,24.78,81917.85,1177.5,0.45384,0.00058,10.9311]
[1778537050859,24.78,81917.85,1177.5,0.45384,0.00058,10.9311]
[1778537050863,24.78,81917.85,1177.5,0.45384,0.00058,10.9311]
[1778537050869,24.78,81917.85,1177.5,0.45384,0.00058,10.9311]
[1778537051158,24.78,81917.85,1177.5,0.45384,0.00058,10.9311]
[1778537051205,24.78,81917.85,1177.5,0.45384,0.00058,10.9311]
[1778537051243,24.78,81917.85,1177.5,0.45384,0.00058,10.9311]
[1778537051274,24.78,81917.85,1177.5,0.45384,0.00058,10.9311]
[1778537051381,24.75,81923.58,1177.5,0.45712,0.00058,10.94198]
[1778537051809,24.75,81923.58,1177.5,0.45712,0.00058,10.94198]
[1778537051809,24.75,81923.58,1177.5,0.45712,0.00058,10.94198]
[1778537052570,24.75,81923.36,1177.5,0.45699,0.00058,10.94156]
[1778537052577,24.75,81923.36,1177.5,0.45699,0.00058,10.94156]
[1778537052609,24.75,81923.36,1177.5,0.45699,0.00058,10.94156]
[1778537052865,24.75,81923.36,1177.5,0.45699,0.00058,10.94156]
[1778537052884,24.75,81923.36,1177.5,0.45699,0.00058,10.94156]
[1778537052885,24.75,81923.36,1177.5,0.45699,0.00058,10.94156]
[1778537053392,24.75,81920.4,1177.5,0.45526,0.00058,10.93593]
[1778537054399,24.75,81923.9,1177.5,0.45729,0.00058,10.94254]
[1778537054571,24.75,81923.9,1177.5,0.45729,0.00058,10.94254]
[1778537055014,24.75,81923.9,1177.5,0.45729,0.00058,10.94254]
[1778537055015,24.75,81923.9,1177.5,0.45729,0.00058,10.94254]
[1778537055169,24.75,81923.9,1177.5,0.45729,0.00058,10.94254]
[1778537055170,24.75,81923.9,1177.5,0.45729,0.00058,10.94254]
[1778537055661,24.74,81923.38,1177.5,0.45699,0.00058,10.94156]
[1778537056232,24.74,81923.38,1177.5,0.45699,0.00058,10.94156]
[1778537056413,24.74,81934.1,1177.5,0.46322,0.00058,10.96021]
[1778537056522,24.74,81934.1,1177.5,0.46322,0.00058,10.96021]
[1778537057464,24.74,81934.1,1177.5,0.46322,0.00058,10.96021]
[1778537057420,24.74,81939.7,1177.5,0.46647,0.00058,10.96889]
[1778537058427,24.7,81944.6,1177.5,0.46927,0.00058,10.97578]
[1778537058573,24.7,81944.6,1177.5,0.46927,0.00058,10.97578]
[1778537058667,24.7,81944.6,1177.5,0.46927,0.00058,10.97578]
[1778537059368,24.7,81944.6,1177.5,0.46927,0.00058,10.97578]
[1778537059379,24.7,81944.6,1177.5,0.46927,0.00058,10.97578]
[1778537059434,24.67,81945.06,1177.5,0.46949,0.00058,10.97631]
[1778537059553,24.67,81945.06,1177.5,0.46949,0.00058,10.97631]
[1778537059569,24.67,81945.06,1177.5,0.46949,0.00058,10.97631]
[1778537059572,24.67,81945.06,1177.5,0.46949,0.00058,10.97631]
[1778537059575,24.67,81945.06,1177.5,0.46949,0.00058,10.97631]
[1778537059679,24.67,81945.06,1177.5,0.46949,0.00058,10.97631]
[1778537059690,24.67,81945.06,1177.5,0.46949,0.00058,10.97631]
[1778537060441,24.66,81948.92,1177.5,0.47175,0.00058,10.9814]
[1778537061309,24.66,81948.92,1177.5,0.47175,0.00058,10.9814]
[1778537061584,24.66,81950.26,1177.5,0.47253,0.00058,10.98309]
[1778537061588,24.66,81950.26,1177.5,0.47253,0.00058,10.98309]
[1778537063617,24.65,81951.7,1177.5,0.47336,0.00059,10.98485]
[1778537063618,24.65,81951.7,1177.5,0.47336,0.00059,10.98485]
[1778537063788,24.65,81951.7,1177.5,0.47336,0.00059,10.98485]
[1778537064473,24.65,81946.55,1177.5,0.47035,0.00058,10.97828]
[1778537064758,24.65,81946.55,1177.5,0.47035,0.00058,10.97828]
[1778537065534,24.65,81945.86,1177.5,0.46994,0.00058,10.97735]
[1778537065861,24.65,81945.86,1177.5,0.46994,0.00058,10.97735]
[1778537065863,24.65,81945.86,1177.5,0.46994,0.00058,10.97735]
[1778537065863,24.65,81945.86,1177.5,0.46994,0.00058,10.97735]
[1778537065914,24.65,81945.86,1177.5,0.46994,0.00058,10.97735]
[1778537066487,24.65,81943.39,1177.5,0.4685,0.00058,10.97394]
[1778537068361,24.65,81940.06,1177.5,0.46654,0.00058,10.9691]
[1778537069786,24.62,81940.14,1177.5,0.46656,0.00059,10.96914]
[1778537069788,24.62,81940.14,1177.5,0.46656,0.00059,10.96914]
[1778537071890,24.59,81941.49,1177.5,0.46727,0.00059,10.96174]
[1778537071892,24.59,81941.49,1177.5,0.46727,0.00059,10.96174]
[1778537073003,24.59,81941.99,1177.5,0.46756,0.00059,10.96247]
[1778537073061,24.59,81941.99,1177.5,0.46756,0.00059,10.96247]
[1778537073479,24.59,81941.99,1177.5,0.46756,0.00059,10.96247]
[1778537073428,24.59,81940.29,1177.5,0.46656,0.00059,10.95996]
[1778537073649,24.59,81940.29,1177.5,0.46656,0.00059,10.95996]
[1778537074350,24.59,81936.64,1177.5,0.46442,0.00059,10.95436]
[1778537074570,24.59,81936.64,1177.5,0.46442,0.00059,10.95436]
[1778537075187,24.59,81936.64,1177.5,0.46442,0.00059,10.95436]
[1778537075238,24.59,81936.64,1177.5,0.46442,0.00059,10.95436]
[1778537075284,24.58,81933.29,1177.5,0.46245,0.00059,10.94894]
[1778537075836,24.58,81933.29,1177.5,0.46245,0.00059,10.94894]
[1778537076367,24.58,81933.29,1177.5,0.46245,0.00059,10.94894]
[1778537076372,24.58,81933.29,1177.5,0.46245,0.00059,10.94894]
[1778537076391,24.58,81933.29,1177.5,0.46245,0.00059,10.94894]
[1778537076392,24.58,81933.29,1177.5,0.46245,0.00059,10.94894]
[1778537076410,24.56,81933.04,1177.5,0.46226,0.00059,10.94841]
[1778537078413,24.53,81932.95,1177.5,0.46216,0.00059,10.94814]
[1778537078415,24.53,81932.95,1177.5,0.46216,0.00059,10.94814]
[1778537079319,24.51,81932.4,1177.5,0.4618,0.00059,10.94711]
[1778537079416,24.48,81932.4,1177.5,0.46175,0.00059,10.94699]
[1778537079824,24.48,81932.4,1177.5,0.46175,0.00059,10.94699]
[1778537079831,24.48,81932.4,1177.5,0.46175,0.00059,10.94699]
[1778537079834,24.48,81932.4,1177.5,0.46175,0.00059,10.94699]
[1778537080196,24.48,81932.4,1177.5,0.46175,0.00059,10.94699]
[1778537080248,24.45,81930.36,1177.5,0.46051,0.00059,10.94337]
[1778537080796,24.45,81930.36,1177.5,0.46051,0.00059,10.94337]
[1778537081349,24.45,81925.44,1177.5,0.45761,0.00059,10.9345]
[1778537082015,24.45,81925.44,1177.5,0.45761,0.00059,10.9345]
[1778537082457,24.45,81925.44,1177.5,0.45761,0.00059,10.9345]
[1778537082459,24.45,81925.44,1177.5,0.45761,0.00059,10.9345]
[1778537082481,24.45,81926.1,1177.5,0.45799,0.00059,10.93569]
[1778537083446,24.45,81926.1,1177.5,0.45799,0.00059,10.93569]
[1778537083447,24.45,81926.1,1177.5,0.45799,0.00059,10.93569]
[1778537085449,24.45,81926.08,1177.5,0.45797,0.00059,10.93564]
[1778537086413,24.44,81926.08,1177.5,0.45797,0.00059,10.93563]
[1778537086417,24.44,81926.08,1177.5,0.45797,0.00059,10.93563]
[1778537086426,24.44,81926.08,1177.5,0.45797,0.00059,10.93563]
[1778537086433,24.44,81926.08,1177.5,0.45797,0.00059,10.93563]
[1778537086462,24.44,81926.08,1177.5,0.45797,0.00059,10.93563]
[1778537086504,24.44,81926.08,1177.5,0.45797,0.00059,10.93563]
[1778537087476,24.44,81930.42,1177.5,0.46052,0.00059,10.9434]
[1778537088184,24.44,81930.42,1177.5,0.46052,0.00059,10.9434]
[1778537088885,24.44,81931.21,1177.5,0.46098,0.00059,10.94476]
[1778537088886,24.44,81931.21,1177.5,0.46098,0.00059,10.94476]
[1778537089889,24.43,81930.86,1177.5,0.46077,0.00059,10.94414]
[1778537089890,24.43,81930.86,1177.5,0.46077,0.00059,10.94414]
[1778537091581,24.43,81928.44,1177.5,0.45934,0.00059,10.93986]
[1778537091909,24.43,81928.44,1177.5,0.45934,0.00059,10.93986]
[1778537091911,24.43,81928.44,1177.5,0.45934,0.00059,10.93986]
[1778537092128,24.43,81928.44,1177.5,0.45934,0.00059,10.93986]
[1778537092130,24.43,81928.44,1177.5,0.45934,0.00059,10.93986]
[1778537096614,24.42,81927.06,1177.5,0.4585,0.00059,10.9373]
[1778537097624,24.42,81926.74,1177.5,0.45831,0.00059,10.93671]
[1778537098377,24.42,81926.74,1177.5,0.45831,0.00059,10.93671]
[1778537099823,24.41,81928.02,1177.5,0.45906,0.00059,10.93901]
[1778537099825,24.41,81928.02,1177.5,0.45906,0.00059,10.93901]
[1778537099836,24.41,81928.02,1177.5,0.45906,0.00059,10.93901]
[1778537099838,24.41,81928.02,1177.5,0.45906,0.00059,10.93901]
[1778537099942,24.41,81928.02,1177.5,0.45906,0.00059,10.93901]
[1778537100316,24.41,81928.65,1177.5,0.45942,0.00059,10.94013]
[1778537100949,24.41,81928.65,1177.5,0.45942,0.00059,10.94013]
[1778537101007,24.41,81935.55,1177.5,0.46349,0.00059,10.95191]
[1778537102201,24.41,81935.55,1177.5,0.46349,0.00059,10.95191]
[1778537102205,24.41,81935.55,1177.5,0.46349,0.00059,10.95191]
[1778537102339,24.41,81935.55,1177.5,0.46349,0.00059,10.95191]
[1778537104351,24.41,81935.28,1177.5,0.46333,0.00059,10.95145]
[1778537104353,24.41,81935.28,1177.5,0.46333,0.00059,10.95145]
[1778537105518,24.4,81935.28,1177.5,0.46333,0.00059,10.95145]
[1778537107591,24.4,81935.46,1177.5,0.46343,0.00059,10.95172]
[1778537108773,24.4,81935.93,1177.5,0.4637,0.00059,10.95248]
[1778537108775,24.4,81935.93,1177.5,0.4637,0.00059,10.95248]
[1778537109059,24.4,81935.93,1177.5,0.4637,0.00059,10.95248]
[1778537109396,24.4,81935.93,1177.5,0.4637,0.00059,10.95248]
[1778537109399,24.4,81935.93,1177.5,0.4637,0.00059,10.95248]
[1778537109744,24.4,81935.44,1177.5,0.46341,0.00059,10.95168]
[1778537109749,24.4,81935.44,1177.5,0.46341,0.00059,10.95168]
[1778537109941,24.4,81935.44,1177.5,0.46341,0.00059,10.95168]
[1778537110380,24.4,81924.75,1177.5,0.4571,0.00059,10.93289]
[1778537110819,24.4,81924.75,1177.5,0.4571,0.00059,10.93289]
[1778537110822,24.4,81924.75,1177.5,0.4571,0.00059,10.93289]
[1778537110914,24.4,81924.75,1177.5,0.4571,0.00059,10.93289]
[1778537110997,24.4,81924.75,1177.5,0.4571,0.00059,10.93289]
[1778537110998,24.4,81924.75,1177.5,0.4571,0.00059,10.93289]
[1778537111117,24.39,81921.9,1177.5,0.45541,0.00059,10.92741]
[1778537112159,24.39,81921.9,1177.5,0.45541,0.00059,10.92741]
[1778537112371,24.39,81921.96,1177.5,0.45544,0.00059,10.92751]
[1778537112766,24.39,81921.96,1177.5,0.45544,0.00059,10.92751]
[1778537112769,24.39,81921.96,1177.5,0.45544,0.00059,10.92751]
[1778537112771,24.39,81921.96,1177.5,0.45544,0.00059,10.92751]
[1778537113945,24.39,81922.25,1177.5,0.45561,0.00059,10.92807]
[1778537113946,24.39,81922.25,1177.5,0.45561,0.00059,10.92807]
[1778537114803,24.39,81923.34,1177.5,0.45625,0.00059,10.93017]
[1778537114805,24.39,81923.34,1177.5,0.45625,0.00059,10.93017]
[1778537115912,24.39,81923.29,1177.5,0.45622,0.00059,10.93007]
[1778537115914,24.39,81923.29,1177.5,0.45622,0.00059,10.93007]
[1778537118112,24.38,81924.06,1177.5,0.45667,0.00059,10.93152]
[1778537118115,24.38,81924.06,1177.5,0.45667,0.00059,10.93152]
[1778537118892,24.38,81924.13,1177.5,0.45671,0.00059,10.93164]
[1778537119068,24.38,81924.13,1177.5,0.45671,0.00059,10.93164]
[1778537119148,24.38,81923.05,1177.5,0.45607,0.00059,10.92956]
[1778537120803,24.38,81922.69,1177.5,0.45585,0.00059,10.92886]
[1778537121118,24.38,81922.69,1177.5,0.45585,0.00059,10.92886]
[1778537121127,24.38,81922.69,1177.5,0.45585,0.00059,10.92886]
[1778537121201,24.38,81921.6,1177.5,0.45521,0.00059,10.92673]
[1778537122181,24.38,81914.48,1177.5,0.45101,0.00059,10.91214]
[1778537123245,24.38,81914.48,1177.5,0.45101,0.00059,10.91214]
[1778537123343,24.38,81913.04,1177.5,0.45015,0.00059,10.90903]
[1778537128981,24.36,81911.82,1177.5,0.44941,0.00059,10.90628]
[1778537128991,24.36,81911.82,1177.5,0.44941,0.00059,10.90628]
[1778537128993,24.36,81911.82,1177.5,0.44941,0.00059,10.90628]
[1778537129026,24.36,81912.37,1177.5,0.44973,0.00059,10.90746]
[1778537129597,24.36,81912.37,1177.5,0.44973,0.00059,10.90746]
[1778537129598,24.36,81912.37,1177.5,0.44973,0.00059,10.90746]
[1778537130090,24.36,81917.17,1177.5,0.45255,0.00059,10.91767]
[1778537131028,24.36,81917.17,1177.5,0.45255,0.00059,10.91767]
[1778537131029,24.36,81917.17,1177.5,0.45255,0.00059,10.91767]
[1778537131074,24.36,81917.17,1177.5,0.45255,0.00059,10.91767]
[1778537131077,24.36,81917.17,1177.5,0.45255,0.00059,10.91767]
[1778537131160,24.36,81917.17,1177.5,0.45255,0.00059,10.91767]
[1778537131260,24.36,81918.25,1177.5,0.45314,0.00059,10.91056]
[1778537132163,24.36,81918.25,1177.5,0.45314,0.00059,10.91056]
[1778537133663,24.35,81919.78,1177.5,0.45404,0.00059,10.91365]
[1778537134524,24.35,81919.78,1177.5,0.45404,0.00059,10.91365]
[1778537135189,24.35,81916.79,1177.5,0.45227,0.00059,10.9075]
[1778537136406,24.35,81914.01,1177.5,0.45062,0.00059,10.9016]
[1778537140856,24.34,81913.24,1177.5,0.45015,0.00059,10.89988]
[1778537141625,24.34,81913.24,1177.5,0.45015,0.00059,10.89986]
[1778537146569,24.33,81914.25,1177.5,0.45072,0.00059,10.90197]
[1778537146571,24.33,81914.25,1177.5,0.45072,0.00059,10.90197]
[1778537146572,24.33,81914.25,1177.5,0.45072,0.00059,10.90197]
[1778537147055,24.33,81911.98,1177.5,0.44938,0.00059,10.89702]
[1778537148901,24.32,81911.4,1177.5,0.44902,0.00059,10.8957]
[1778537148906,24.32,81911.4,1177.5,0.44902,0.00059,10.8957]
[1778537150125,24.32,81910.96,1177.5,0.44876,0.00059,10.89472]
[1778537152010,24.32,81912.54,1177.5,0.44969,0.00059,10.89818]
[1778537152564,24.32,81912.54,1177.5,0.44969,0.00059,10.89818]
[1778537152090,24.32,81912.27,1177.5,0.44952,0.00059,10.89757]
[1778537152796,24.32,81912.27,1177.5,0.44952,0.00059,10.89757]
[1778537153001,24.32,81912.27,1177.5,0.44952,0.00059,10.89757]
[1778537153654,24.31,81913.79,1177.5,0.45042,0.00059,10.90087]
[1778537154068,24.31,81913.79,1177.5,0.45042,0.00059,10.90087]
[1778537154118,24.31,81913.79,1177.5,0.45042,0.00059,10.90087]
[1778537154120,24.31,81915.2,1177.5,0.45125,0.00059,10.90388]
[1778537158163,24.31,81915.5,1177.5,0.45142,0.00059,10.90449]
[1778537158166,24.31,81915.5,1177.5,0.45142,0.00059,10.90449]
[1778537160176,24.31,81915.32,1177.5,0.45131,0.00059,10.90409]
[1778537160180,24.31,81915.32,1177.5,0.45131,0.00059,10.90409]
[1778537160192,24.31,81915.03,1177.5,0.45113,0.00059,10.90347]
[1778537164684,24.3,81914.57,1177.5,0.45085,0.00059,10.90245]
[1778537165397,24.3,81917.64,1177.5,0.45266,0.00059,10.9089]
[1778537168218,24.29,81920.28,1177.5,0.45422,0.00059,10.91426]
[1778537169212,24.29,81920.28,1177.5,0.45422,0.00059,10.91426]
[1778537169213,24.29,81920.28,1177.5,0.45422,0.00059,10.91426]
[1778537169225,24.29,81921.44,1177.5,0.4549,0.00059,10.91657]
[1778537171467,24.29,81921.97,1177.5,0.45521,0.00059,10.91761]
[1778537171471,24.29,81921.97,1177.5,0.45521,0.00059,10.91761]
[1778537171521,24.29,81921.97,1177.5,0.45521,0.00059,10.91761]
[1778537171522,24.29,81921.97,1177.5,0.45521,0.00059,10.91761]
[1778537173527,24.29,81922.17,1177.5,0.45533,0.00059,10.91799]
[1778537173529,24.29,81922.17,1177.5,0.45533,0.00059,10.91799]
[1778537173536,24.29,81922.17,1177.5,0.45533,0.00059,10.91799]
[1778537175541,24.29,81921.94,1177.5,0.45519,0.00059,10.91753]
[1778537175545,24.29,81921.94,1177.5,0.45519,0.00059,10.91753]
[1778537183150,24.28,81921.96,1177.5,0.45519,0.00059,10.91753]
[1778537185837,24.27,81921.86,1177.5,0.45512,0.00059,10.9173]
[1778537186569,24.27,81925.51,1177.5,0.45728,0.00059,10.92434]
[1778537186693,24.27,81925.51,1177.5,0.45728,0.00059,10.92434]
[1778537186740,24.27,81925.51,1177.5,0.45728,0.00059,10.92434]
[1778537187352,24.27,81935.01,1177.5,0.46292,0.00059,10.94116]
[1778537187831,24.27,81935.01,1177.5,0.46292,0.00059,10.94116]
[1778537187833,24.27,81935.01,1177.5,0.46292,0.00059,10.94116]
[1778537188105,24.27,81935.01,1177.5,0.46292,0.00059,10.94116]
[1778537188173,24.27,81935.01,1177.5,0.46292,0.00059,10.94116]
[1778537188175,24.27,81935.01,1177.5,0.46292,0.00059,10.94116]
[1778537188797,24.27,81936.72,1177.5,0.46393,0.00059,10.94396]
[1778537190012,24.27,81936.79,1177.5,0.46397,0.00059,10.94407]
[1778537190389,24.27,81936.79,1177.5,0.46397,0.00059,10.94407]
[1778537190392,24.27,81936.79,1177.5,0.46397,0.00059,10.94407]
[1778537190408,24.27,81936.79,1177.5,0.46397,0.00059,10.94407]
[1778537190599,24.27,81936.57,1177.5,0.46384,0.00059,10.9437]
[1778537192439,24.27,81937.4,1177.5,0.4643,0.00059,10.93574]
[1778537192441,24.27,81937.4,1177.5,0.4643,0.00059,10.93574]
[1778537197164,24.26,81937.1,1177.5,0.46411,0.0006,10.93524]
[1778537197302,24.26,81937.1,1177.5,0.46411,0.0006,10.93524]
[1778537199184,24.26,81937.24,1177.5,0.46419,0.0006,10.93545]
[1778537199187,24.26,81937.24,1177.5,0.46419,0.0006,10.93545]
[1778537200233,24.26,81936.96,1177.5,0.46402,0.0006,10.935]
[1778537200234,24.26,81936.96,1177.5,0.46402,0.0006,10.935]
[1778537202198,24.26,81937.85,1177.5,0.46455,0.0006,10.93641]
[1778537202211,24.26,81937.85,1177.5,0.46455,0.0006,10.93641]
[1778537202236,24.26,81937.85,1177.5,0.46455,0.0006,10.93641]
[1778537202240,24.26,81937.85,1177.5,0.46455,0.0006,10.93641]
[1778537202240,24.26,81937.85,1177.5,0.46455,0.0006,10.93641]
[1778537202457,24.26,81934.84,1177.5,0.46276,0.00059,10.93151]
[1778537203464,24.26,81930.43,1177.5,0.46013,0.00059,10.92393]
[1778537206485,24.25,81927.57,1177.5,0.45842,0.00059,10.91875]
[1778537211662,24.25,81927.67,1177.5,0.45848,0.00059,10.91892]
[1778537212777,24.24,81927.67,1177.5,0.45847,0.00059,10.91889]
[1778537215521,24.24,81927.09,1177.5,0.45812,0.00059,10.9178]
[1778537215546,24.24,81927.09,1177.5,0.45812,0.00059,10.9178]
[1778537215551,24.24,81927.09,1177.5,0.45812,0.00059,10.9178]
[1778537215632,24.24,81927.09,1177.5,0.45812,0.00059,10.9178]
[1778537215586,24.24,81927.11,1177.5,0.45813,0.00059,10.91783]
[1778537215761,24.24,81927.11,1177.5,0.45813,0.00059,10.91783]
[1778537215972,24.24,81927.11,1177.5,0.45813,0.00059,10.91783]
[1778537216558,24.24,81922.21,1177.5,0.45521,0.00059,10.90845]
[1778537217088,24.24,81922.21,1177.5,0.45521,0.00059,10.90845]
[1778537217446,24.24,81922.21,1177.5,0.45521,0.00059,10.90845]
[1778537217886,24.24,81922.21,1177.5,0.45521,0.00059,10.90844]
[1778537218219,24.24,81922.21,1177.5,0.45521,0.00059,10.90844]
[1778537218932,24.24,81922.29,1177.5,0.45526,0.00059,10.9086]
[1778537219400,24.24,81922.29,1177.5,0.45526,0.00059,10.9086]
[1778537222667,24.23,81921.51,1177.5,0.45478,0.00059,10.90702]
[1778537222668,24.23,81921.51,1177.5,0.45478,0.00059,10.90702]
[1778537223011,24.23,81921.51,1177.5,0.45478,0.00059,10.90702]
[1778537223068,24.23,81921.51,1177.5,0.45478,0.00059,10.90702]
[1778537223607,24.23,81908.48,1177.5,0.44704,0.00059,10.87902]
[1778537225432,24.23,81908.6,1177.5,0.44711,0.00059,10.87928]
[1778537228181,24.22,81908.64,1177.5,0.44712,0.00059,10.87933]
[1778537228192,24.22,81908.64,1177.5,0.44712,0.00059,10.87933]
[1778537229286,24.22,81908.72,1177.5,0.44717,0.00059,10.8795]
[1778537229287,24.22,81908.72,1177.5,0.44717,0.00059,10.8795]
[1778537232941,24.22,81909.0,1177.5,0.44733,0.00059,10.88012]
[1778537232944,24.22,81909.0,1177.5,0.44733,0.00059,10.88012]
[1778537232978,24.22,81909.0,1177.5,0.44733,0.00059,10.88012]
[1778537232980,24.22,81909.0,1177.5,0.44733,0.00059,10.88012]
[1778537232985,24.22,81909.0,1177.5,0.44733,0.00059,10.88012]
[1778537232989,24.22,81909.0,1177.5,0.44733,0.00059,10.88012]
[1778537232995,24.22,81909.0,1177.5,0.44733,0.00059,10.88012]
[1778537233050,24.22,81909.0,1177.5,0.44733,0.00059,10.88012]
[1778537233088,24.22,81909.0,1177.5,0.44733,0.00059,10.88012]
[1778537233583,24.22,81909.0,1177.5,0.44733,0.00059,10.88012]
[1778537233580,24.22,81909.14,1177.5,0.44741,0.00059,10.88044]
[1778537233700,24.22,81909.14,1177.5,0.44741,0.00059,10.88044]
[1778537234365,24.22,81921.23,1177.5,0.45458,0.00059,10.90636]
[1778537234685,24.21,81925.08,1177.5,0.45687,0.0006,10.91387]
[1778537236086,24.21,81925.08,1177.5,0.45687,0.0006,10.91387]
[1778537236415,24.21,81925.08,1177.5,0.45687,0.0006,10.91387]
[1778537236890,24.21,81924.94,1177.5,0.45678,0.0006,10.91359]
[1778537236891,24.21,81924.94,1177.5,0.45678,0.0006,10.91359]
[1778537236908,24.21,81924.94,1177.5,0.45678,0.0006,10.91359]
[1778537236912,24.21,81924.94,1177.5,0.45678,0.0006,10.91359]
[1778537237003,24.21,81924.66,1177.5,0.45662,0.0006,10.91305]
[1778537238119,24.21,81921.89,1177.5,0.45497,0.0006,10.90764]
[1778537242722,24.21,81920.15,1177.5,0.45393,0.00059,10.90414]
[1778537242725,24.21,81920.15,1177.5,0.45393,0.00059,10.90414]
[1778537242839,24.21,81920.15,1177.5,0.45393,0.00059,10.90414]
[1778537244663,24.21,81920.07,1177.5,0.45388,0.00059,10.90397]
[1778537246268,24.2,81915.49,1177.5,0.45115,0.00059,10.89439]
[1778537251304,24.2,81915.6,1177.5,0.45121,0.00059,10.89462]
[1778537253898,24.2,81915.52,1177.5,0.45112,0.0006,10.88512]
[1778537253901,24.2,81915.52,1177.5,0.45112,0.0006,10.88512]
[1778537254189,24.2,81915.52,1177.5,0.45112,0.0006,10.88512]
[1778537254212,24.2,81915.3,1177.5,0.45099,0.0006,10.88465]
[1778537255206,24.2,81915.3,1177.5,0.45099,0.0006,10.88465]
[1778537255239,24.2,81913.05,1177.5,0.44965,0.00059,10.87975]
[1778537256369,24.2,81910.41,1177.5,0.44808,0.00059,10.87385]
[1778537257316,24.2,81910.41,1177.5,0.44808,0.00059,10.87385]
[1778537257498,24.2,81910.41,1177.5,0.44808,0.00059,10.87385]
[1778537257529,24.2,81910.04,1177.5,0.44786,0.00059,10.87301]
[1778537258299,24.2,81910.04,1177.5,0.44786,0.00059,10.87301]
[1778537260694,24.2,81908.49,1177.5,0.44694,0.00059,10.86945]
[1778537261200,24.2,81908.49,1177.5,0.44694,0.00059,10.86945]
[1778537266387,24.2,81907.94,1177.5,0.44661,0.00059,10.86819]
[1778537267303,24.2,81906.91,1177.5,0.446,0.00059,10.86578]
[1778537267373,24.2,81906.99,1177.5,0.44605,0.00059,10.86597]
[1778537267830,24.2,81906.99,1177.5,0.44605,0.00059,10.86597]
[1778537268316,24.2,81906.99,1177.5,0.44605,0.00059,10.86597]
[1778537277055,24.2,81906.98,1177.5,0.44604,0.00059,10.86594]
[1778537282922,24.21,81908.0,1177.5,0.44665,0.00059,10.86834]
[1778537284302,24.21,81908.35,1177.5,0.44686,0.00059,10.86915]
[1778537284303,24.21,81908.35,1177.5,0.44686,0.00059,10.86915]
[1778537284641,24.21,81908.35,1177.5,0.44686,0.00059,10.86915]
[1778537286674,24.21,81908.34,1177.5,0.44685,0.00059,10.86913]
[1778537286730,24.21,81908.34,1177.5,0.44685,0.00059,10.86913]
[1778537287268,24.21,81908.34,1177.5,0.44685,0.00059,10.86913]
[1778537287353,24.21,81905.83,1177.5,0.44536,0.00059,10.86325]
[1778537287764,24.21,81905.83,1177.5,0.44536,0.00059,10.86325]
[1778537288056,24.21,81898.27,1177.5,0.44088,0.00059,10.8446]
[1778537289053,24.21,81898.27,1177.5,0.44088,0.00059,10.8446]
[1778537289775,24.21,81898.64,1177.5,0.4411,0.00059,10.84554]
[1778537289776,24.21,81898.64,1177.5,0.4411,0.00059,10.84554]
[1778537290070,24.21,81903.6,1177.5,0.44404,0.00059,10.85788]
[1778537291686,24.21,81903.6,1177.5,0.44404,0.00059,10.85788]
[1778537291752,24.21,81905.65,1177.5,0.44526,0.00059,10.86282]
[1778537296057,24.2,81905.86,1177.5,0.44538,0.00059,10.86329]
[1778537298502,24.2,81906.04,1177.5,0.44548,0.00059,10.86371]
[1778537300761,24.2,81905.69,1177.5,0.44527,0.00059,10.86286]
[1778537300764,24.2,81905.69,1177.5,0.44527,0.00059,10.86286]
[1778537300863,24.2,81905.69,1177.5,0.44527,0.00059,10.86286]
[1778537300864,24.2,81905.69,1177.5,0.44527,0.00059,10.86286]
[1778537300868,24.2,81905.69,1177.5,0.44527,0.00059,10.86286]
[1778537302307,24.2,81906.5,1177.5,0.44575,0.00059,10.86478]
[1778537302322,24.2,81907.36,1177.5,0.44626,0.00059,10.8668]
[1778537303289,24.2,81907.36,1177.5,0.44626,0.00059,10.8668]
[1778537303389,24.2,81906.71,1177.5,0.44588,0.00059,10.86528]
[1778537307526,24.2,81905.92,1177.5,0.44541,0.00059,10.86343]
[1778537307627,24.2,81905.12,1177.5,0.44494,0.00059,10.86153]
[1778537308364,24.2,81900.95,1177.5,0.44246,0.00059,10.85135]
[1778537311399,24.2,81898.02,1177.5,0.44067,0.00059,10.83456]
[1778537315950,24.2,81896.12,1177.5,0.43954,0.00059,10.82963]
[1778537315966,24.2,81896.12,1177.5,0.43954,0.00059,10.82963]
[1778537316000,24.2,81896.12,1177.5,0.43954,0.00059,10.82963]
[1778537316254,24.2,81891.71,1177.5,0.43692,0.00059,10.81788]
[1778537318267,24.2,81888.15,1177.5,0.43481,0.00059,10.80805]
[1778537323493,24.2,81888.24,1177.5,0.43487,0.00059,10.8083]
[1778537329133,24.2,81887.5,1177.5,0.43443,0.00059,10.80623]
[1778537333183,24.2,81887.57,1177.5,0.43447,0.00059,10.80643]
[1778537333186,24.2,81887.57,1177.5,0.43447,0.00059,10.80643]
[1778537333372,24.2,81886.36,1177.5,0.43375,0.00059,10.803]
[1778537336608,24.2,81886.56,1177.5,0.43387,0.00059,10.80356]
[1778537337293,24.2,81886.7,1177.5,0.43395,0.00059,10.80395]
[1778537337620,24.2,81886.13,1177.5,0.43361,0.00059,10.80233]
[1778537340112,24.2,81885.39,1177.5,0.43317,0.00059,10.80021]
[1778537340114,24.2,81885.39,1177.5,0.43317,0.00059,10.80021]
[1778537340141,24.2,81885.39,1177.5,0.43317,0.00059,10.80021]
[1778537340518,24.2,81885.39,1177.5,0.43317,0.00059,10.80021]
[1778537340745,24.2,81885.39,1177.5,0.43317,0.00059,10.80021]
[1778537340726,24.2,81883.7,1177.5,0.43217,0.00059,10.79533]
[1778537340786,24.2,81883.7,1177.5,0.43217,0.00059,10.79533]
[1778537341088,24.2,81883.7,1177.5,0.43217,0.00059,10.79533]
[1778537341116,24.2,81883.7,1177.5,0.43217,0.00059,10.79533]
[1778537341164,24.2,81883.7,1177.5,0.43217,0.00059,10.79533]
[1778537341428,24.2,81883.7,1177.5,0.43217,0.00059,10.79533]
[1778537341643,24.2,81869.28,1177.5,0.42366,0.00059,10.75094]
[1778537342354,24.2,81869.28,1177.5,0.42366,0.00059,10.75094]
[1778537342362,24.2,81869.28,1177.5,0.42366,0.00059,10.75094]
[1778537342513,24.2,81869.28,1177.5,0.42366,0.00059,10.75094]
[1778537342600,24.2,81869.28,1177.5,0.42366,0.00059,10.75094]
[1778537342665,24.2,81860.94,1177.5,0.41875,0.00059,10.72306]
[1778537343088,24.2,81860.94,1177.5,0.41875,0.00059,10.72306]
[1778537343110,24.2,81860.94,1177.5,0.41875,0.00059,10.72306]
[1778537344477,24.2,81854.22,1177.5,0.4148,0.00059,10.6994]
[1778537349416,24.2,81855.56,1177.5,0.41559,0.00059,10.70423]
[1778537351504,24.2,81851.87,1177.5,0.41343,0.00059,10.69093]
[1778537353750,24.2,81851.94,1177.5,0.41347,0.00059,10.6912]
[1778537353829,24.2,81851.84,1177.5,0.41342,0.00059,10.69085]
[1778537354714,24.2,81844.67,1177.5,0.40922,0.00058,10.66409]
[1778537354813,24.2,81844.67,1177.5,0.40922,0.00058,10.66409]
[1778537355229,24.2,81844.67,1177.5,0.40922,0.00058,10.66409]
[1778537356577,24.21,81843.58,1177.5,0.40859,0.00058,10.65996]
[1778537356739,24.21,81843.62,1177.5,0.40861,0.00058,10.66011]
[1778537362103,24.21,81842.77,1177.5,0.40812,0.00058,10.65686]
[1778537362581,24.21,81842.89,1177.5,0.40819,0.00058,10.65733]
[1778537363129,24.21,81842.89,1177.5,0.40819,0.00058,10.65733]
[1778537368455,24.21,81843.15,1177.5,0.40834,0.00058,10.65831]
[1778537373658,24.2,81842.02,1177.5,0.40759,0.00058,10.64438]
[1778537374094,24.2,81842.02,1177.5,0.40759,0.00058,10.64438]
[1778537374665,24.2,81842.5,1177.5,0.40787,0.00058,10.64623]
[1778537377919,24.2,81842.19,1177.5,0.40768,0.00058,10.64499]
[1778537380236,24.2,81842.15,1177.5,0.40766,0.00058,10.64482]
[1778537380342,24.2,81842.15,1177.5,0.40765,0.00058,10.6448]
[1778537380981,24.2,81842.15,1177.5,0.40765,0.00058,10.6448]
[1778537381714,24.2,81842.11,1177.5,0.40763,0.00058,10.64465]
[1778537385742,24.2,81847.08,1177.5,0.41054,0.00059,10.66361]
[1778537385961,24.2,81847.08,1177.5,0.41054,0.00059,10.66361]
[1778537386749,24.2,81846.68,1177.5,0.4103,0.00059,10.66209]
[1778537387925,24.2,81846.68,1177.5,0.4103,0.00059,10.66209]
[1778537388147,24.2,81846.68,1177.5,0.4103,0.00059,10.66209]
[1778537388798,24.2,81846.68,1177.5,0.4103,0.00059,10.66209]
[1778537389109,24.2,81846.55,1177.5,0.41023,0.00059,10.66162]
[1778537389708,24.2,81846.55,1177.5,0.41023,0.00059,10.66162]
[1778537389770,24.2,81849.4,1177.5,0.4119,0.00059,10.67228]
[1778537394806,24.2,81851.63,1177.5,0.41321,0.00059,10.68054]
[1778537397152,24.2,81851.0,1177.5,0.41284,0.00059,10.67825]
[1778537401474,24.2,81850.98,1177.5,0.41283,0.00059,10.67817]
[1778537402985,24.2,81852.59,1177.5,0.41378,0.00059,10.68406]
[1778537402997,24.2,81852.59,1177.5,0.41378,0.00059,10.68406]
[1778537403204,24.2,81852.59,1177.5,0.41378,0.00059,10.68406]
[1778537403477,24.2,81855.49,1177.5,0.41548,0.00059,10.69452]
[1778537404237,24.2,81855.49,1177.5,0.41548,0.00059,10.69452]
[1778537405361,24.2,81855.3,1177.5,0.41537,0.00059,10.69384]
[1778537405363,24.2,81855.3,1177.5,0.41537,0.00059,10.69384]
[1778537405437,24.2,81855.3,1177.5,0.41537,0.00059,10.69384]
[1778537405538,24.2,81856.76,1177.5,0.41623,0.00059,10.69904]
[1778537410917,24.2,81857.89,1177.5,0.41689,0.00059,10.70304]
[1778537414591,24.2,81857.89,1177.5,0.4169,0.00059,10.70304]
[1778537414609,24.2,81857.89,1177.5,0.4169,0.00059,10.70304]
[1778537414692,24.2,81857.89,1177.5,0.4169,0.00059,10.70304]
[1778537415095,24.2,81854.01,1177.5,0.41461,0.00059,10.68922]
[1778537417627,24.2,81851.39,1177.5,0.41308,0.00059,10.67971]
[1778537422823,24.2,81850.16,1177.5,0.41236,0.00059,10.67521]
[1778537427929,24.21,81850.29,1177.5,0.41244,0.00059,10.67572]
[1778537428482,24.21,81850.29,1177.5,0.41244,0.00059,10.67572]
[1778537428653,24.21,81850.29,1177.5,0.41244,0.00059,10.67572]
[1778537428664,24.21,81850.29,1177.5,0.41244,0.00059,10.67572]
[1778537428857,24.21,81849.61,1177.5,0.41204,0.00059,10.67322]
[1778537429089,24.21,81849.61,1177.5,0.41204,0.00059,10.67322]
[1778537429378,24.21,81834.11,1177.5,0.40298,0.00058,10.61303]
[1778537430181,24.21,81834.11,1177.5,0.40298,0.00058,10.61303]
[1778537430228,24.21,81829.34,1177.5,0.4002,0.00058,10.59342]
[1778537434830,24.21,81828.31,1177.5,0.39952,0.00058,10.5796]
[1778537435508,24.21,81827.41,1177.5,0.399,0.00058,10.57587]
[1778537438106,24.21,81823.0,1177.5,0.39645,0.00058,10.55715]
[1778537443142,24.22,81822.66,1177.5,0.39627,0.00058,10.55583]
[1778537448342,24.22,81823.16,1177.5,0.39658,0.00058,10.55811]
[1778537448649,24.22,81823.16,1177.5,0.39658,0.00058,10.55811]
[1778537449167,24.22,81822.95,1177.5,0.39646,0.00058,10.55723]
[1778537449711,24.22,81818.02,1177.5,0.3936,0.00058,10.53576]
[1778537452206,24.23,81814.33,1177.5,0.39148,0.00058,10.51942]
[1778537457357,24.23,81813.66,1177.5,0.39111,0.00058,10.51655]
[1778537457375,24.23,81813.66,1177.5,0.39111,0.00058,10.51655]
[1778537457778,24.23,81813.75,1177.5,0.39117,0.00058,10.517]
[1778537458088,24.23,81813.75,1177.5,0.39117,0.00058,10.517]
[1778537458589,24.23,81813.75,1177.5,0.39117,0.00058,10.517]
[1778537458809,24.23,81805.58,1177.5,0.38645,0.00058,10.47946]
[1778537459875,24.23,81805.58,1177.5,0.38645,0.00058,10.47946]
[1778537459769,24.23,81802.86,1177.5,0.38489,0.00058,10.4667]
[1778537460773,24.24,81802.71,1177.5,0.38481,0.00058,10.46606]
[1778537461113,24.24,81802.71,1177.5,0.38481,0.00058,10.46606]
[1778537461269,24.24,81807.93,1177.5,0.38783,0.00058,10.49058]
[1778537461948,24.24,81807.93,1177.5,0.38783,0.00058,10.49058]
[1778537462769,24.24,81809.12,1177.5,0.38852,0.00058,10.4961]
[1778537463375,24.24,81809.12,1177.5,0.38852,0.00058,10.4961]
[1778537463572,24.24,81809.12,1177.5,0.38852,0.00058,10.4961]
[1778537464088,24.24,81809.85,1177.5,0.38895,0.00058,10.49951]
[1778537464435,24.24,81809.85,1177.5,0.38895,0.00058,10.49951]
[1778537464468,24.24,81813.16,1177.5,0.39087,0.00058,10.51463]
[1778537465788,24.24,81815.87,1177.5,0.39244,0.00058,10.52684]
[1778537466583,24.24,81820.74,1177.5,0.39527,0.00058,10.54833]
[1778537467311,24.24,81825.62,1177.5,0.39811,0.00058,10.56932]
[1778537468787,24.24,81822.86,1177.5,0.39651,0.00058,10.55755]
[1778537473724,24.25,81821.2,1177.5,0.39556,0.00058,10.55049]
[1778537473820,24.25,81821.2,1177.5,0.39556,0.00058,10.55049]
[1778537473796,24.25,81819.42,1177.5,0.39453,0.00058,10.54277]
[1778537474899,24.25,81819.42,1177.5,0.39453,0.00058,10.54277]
[1778537474778,24.25,81813.37,1177.5,0.39103,0.00058,10.51591]
[1778537475629,24.25,81810.12,1177.5,0.38915,0.00058,10.50115]
[1778537476275,24.25,81810.12,1177.5,0.38915,0.00058,10.50115]
[1778537481414,24.25,81810.46,1177.5,0.38937,0.00058,10.50283]
[1778537482810,24.25,81810.46,1177.5,0.38937,0.00058,10.50283]
[1778537483626,24.25,81810.64,1177.5,0.38947,0.00058,10.50367]
[1778537485139,24.25,81810.35,1177.5,0.38931,0.00058,10.50238]
[1778537489002,24.26,81810.28,1177.5,0.38928,0.00058,10.50213]
[1778537489089,24.26,81810.28,1177.5,0.38928,0.00058,10.50213]
[1778537489473,24.26,81806.66,1177.5,0.38719,0.00058,10.48545]
[1778537490793,24.26,81803.03,1177.5,0.38511,0.00058,10.46845]
[1778537491696,24.26,81803.03,1177.5,0.38511,0.00058,10.46845]
[1778537498693,24.27,81807.34,1177.5,0.38753,0.00058,10.47923]
[1778537498912,24.27,81810.22,1177.5,0.38919,0.00058,10.49254]
[1778537499543,24.27,81813.57,1177.5,0.39113,0.00058,10.50775]
[1778537501229,24.27,81814.68,1177.5,0.39177,0.00058,10.51274]
[1778537503530,24.27,81814.68,1177.5,0.39177,0.00058,10.51275]
[1778537503710,24.27,81814.68,1177.5,0.39177,0.00058,10.51275]
[1778537504159,24.27,81816.92,1177.5,0.39307,0.00058,10.52273]
[1778537504508,24.27,81816.92,1177.5,0.39307,0.00058,10.52273]
[1778537504578,24.27,81820.99,1177.5,0.39543,0.00058,10.54057]
[1778537506587,24.27,81820.04,1177.5,0.39488,0.00058,10.53643]
[1778537506894,24.27,81821.63,1177.5,0.3958,0.00058,10.54331]
[1778537508057,24.27,81821.75,1177.5,0.39587,0.00058,10.54383]
[1778537508884,24.27,81822.38,1177.5,0.39623,0.00058,10.54653]
[1778537512834,24.27,81821.84,1177.5,0.39592,0.00058,10.54423]
[1778537512888,24.27,81821.93,1177.5,0.39597,0.00058,10.54463]
[1778537515655,24.27,81816.94,1177.5,0.39308,0.00058,10.52281]
[1778537516094,24.27,81816.94,1177.5,0.39308,0.00058,10.52281]
[1778537516756,24.27,81816.94,1177.5,0.39308,0.00058,10.52281]
[1778537516829,24.27,81819.91,1177.5,0.3948,0.00058,10.53587]
[1778537522704,24.27,81818.94,1177.5,0.39423,0.00058,10.53158]
[1778537528759,24.26,81819.03,1177.5,0.39428,0.00058,10.53195]
[1778537533842,24.26,81816.88,1177.5,0.39303,0.00058,10.52245]
[1778537539836,24.26,81818.08,1177.5,0.39373,0.00058,10.52773]
[1778537545878,24.26,81818.31,1177.5,0.39386,0.00058,10.52872]
[1778537547892,24.26,81821.03,1177.5,0.39543,0.00058,10.5406]
[1778537549907,24.26,81817.38,1177.5,0.39332,0.00058,10.5246]
[1778537552928,24.26,81815.26,1177.5,0.39199,0.00058,10.50554]
[1778537554942,24.26,81819.05,1177.5,0.39419,0.00058,10.52233]
[1778537556336,24.26,81820.13,1177.5,0.39482,0.00058,10.52705]
[1778537557206,24.26,81820.2,1177.5,0.39486,0.00058,10.52735]
[1778537563993,24.26,81817.95,1177.5,0.39355,0.00058,10.51745]
[1778537564821,24.26,81817.95,1177.5,0.39355,0.00058,10.51745]
[1778537566776,24.26,81810.7,1177.5,0.38935,0.00058,10.48489]
[1778537572062,24.26,81807.9,1177.5,0.38774,0.00058,10.4721]
[1778537577436,24.26,81807.1,1177.5,0.38729,0.00058,10.46845]
[1778537578980,24.27,81802.61,1177.5,0.38471,0.00058,10.44744]
[1778537582266,24.27,81800.51,1177.5,0.38351,0.00058,10.4375]
[1778537582266,24.27,81800.51,1177.5,0.38351,0.00058,10.4375]
[1778537584244,24.27,81798.54,1177.5,0.38238,0.00057,10.42809]
[1778537584244,24.27,81798.54,1177.5,0.38238,0.00057,10.42809]
[1778537590569,24.28,81798.1,1177.5,0.38216,0.00057,10.4262]
[1778537591659,24.28,81803.51,1177.5,0.38528,0.00058,10.45213]
[1778537596854,24.28,81806.05,1177.5,0.38676,0.00058,10.46415]
[1778537599133,24.28,81810.25,1177.5,0.38919,0.00058,10.48358]
[1778537607987,24.28,81809.8,1177.5,0.38893,0.00058,10.48155]
[1778537615364,24.28,81808.71,1177.5,0.38822,0.00058,10.46695]
[1778537616895,24.28,81808.71,1177.5,0.38822,0.00058,10.46695]
[1778537622168,24.29,81808.71,1177.5,0.38822,0.00058,10.467]
[1778537624999,24.29,81807.75,1177.5,0.38767,0.00058,10.46259]
[1778537625930,24.29,81806.42,1177.5,0.3869,0.00058,10.45642]
[1778537626979,24.29,81804.96,1177.5,0.38607,0.00058,10.44962]
[1778537630458,24.29,81804.81,1177.5,0.38599,0.00058,10.44898]
[1778537632646,24.29,81802.98,1177.5,0.38494,0.00058,10.4404]
[1778537634414,24.29,81804.12,1177.5,0.3856,0.00058,10.44583]
[1778537635276,24.29,81803.4,1177.5,0.38519,0.00058,10.44245]
[1778537636014,24.29,81813.7,1177.5,0.39114,0.00058,10.48995]
[1778537636732,24.29,81817.9,1177.5,0.39357,0.00058,10.50864]
[1778537638517,24.29,81819.13,1177.5,0.39428,0.00058,10.51402]
[1778537638588,24.29,81819.13,1177.5,0.39428,0.00058,10.514]
[1778537644572,24.29,81819.23,1177.5,0.39434,0.00058,10.51449]
[1778537646627,24.29,81819.63,1177.5,0.39458,0.00058,10.51625]
[1778537646663,24.29,81819.63,1177.5,0.39458,0.00058,10.51626]
[1778537647855,24.29,81819.63,1177.5,0.39458,0.00058,10.51626]
[1778537647955,24.29,81819.53,1177.5,0.39452,0.00058,10.5158]
[1778537653212,24.29,81819.68,1177.5,0.39461,0.00058,10.51649]
[1778537653924,24.29,81819.68,1177.5,0.39461,0.00058,10.51649]
[1778537656032,24.29,81819.68,1177.5,0.39461,0.00058,10.51651]
[1778537657663,24.3,81825.05,1177.5,0.39773,0.00058,10.53966]
[1778537662698,24.3,81823.18,1177.5,0.39666,0.00058,10.53175]
[1778537664880,24.3,81825.99,1177.5,0.39829,0.00058,10.54373]
[1778537669489,24.3,81826.57,1177.5,0.39864,0.00058,10.54621]
[1778537670008,24.3,81826.64,1177.5,0.39868,0.00058,10.54651]
[1778537670458,24.3,81826.64,1177.5,0.39868,0.00058,10.54651]
[1778537670462,24.3,81826.64,1177.5,0.39868,0.00058,10.54651]
[1778537670809,24.3,81830.6,1177.5,0.40098,0.00058,10.56302]
[1778537671105,24.3,81830.6,1177.5,0.40098,0.00058,10.56302]
[1778537672670,24.3,81831.6,1177.5,0.40149,0.00058,10.55757]
[1778537672673,24.3,81831.6,1177.5,0.40149,0.00058,10.55757]
[1778537672728,24.3,81831.6,1177.5,0.40149,0.00058,10.55757]
[1778537672769,24.3,81831.45,1177.5,0.4014,0.00058,10.55698]
[1778537674721,24.3,81831.45,1177.5,0.40141,0.00058,10.55701]
[1778537674784,24.31,81831.37,1177.5,0.40136,0.00058,10.5567]
[1778537677805,24.31,81828.66,1177.5,0.39979,0.00058,10.54552]
[1778537678812,24.31,81831.31,1177.5,0.40133,0.00058,10.55649]
[1778537679674,24.31,81831.31,1177.5,0.40133,0.00058,10.55649]
[1778537684854,24.31,81831.72,1177.5,0.40157,0.00058,10.55815]
[1778537691313,24.31,81831.11,1177.5,0.40121,0.00058,10.55564]
[1778537696938,24.3,81831.31,1177.5,0.40132,0.00058,10.55639]
[1778537701179,24.3,81829.85,1177.5,0.40046,0.00058,10.55034]
[1778537701973,24.3,81823.99,1177.5,0.39705,0.00058,10.5257]
[1778537704109,24.3,81828.71,1177.5,0.3998,0.00058,10.54562]
[1778537704994,24.3,81831.71,1177.5,0.40155,0.00058,10.55801]
[1778537710071,24.3,81832.24,1177.5,0.40186,0.00058,10.56015]
[1778537715231,24.3,81834.71,1177.5,0.40329,0.00058,10.57012]
[1778537718992,24.3,81833.15,1177.5,0.40237,0.00058,10.56377]
[1778537720727,24.3,81835.49,1177.5,0.40374,0.00058,10.57321]
[1778537720953,24.3,81835.49,1177.5,0.40374,0.00058,10.57321]
[1778537721110,24.3,81839.03,1177.5,0.4058,0.00058,10.58728]
[1778537722117,24.3,81843.59,1177.5,0.40847,0.00059,10.60498]
[1778537722748,24.3,81843.59,1177.5,0.40847,0.00059,10.60498]
[1778537722753,24.3,81843.59,1177.5,0.40847,0.00059,10.60498]
[1778537722868,24.3,81843.59,1177.5,0.40847,0.00059,10.60498]
[1778537723124,24.3,81843.6,1177.5,0.40848,0.00059,10.60504]
[1778537725219,24.3,81844.51,1177.5,0.40902,0.00059,10.60854]
[1778537725229,24.3,81844.51,1177.5,0.40902,0.00059,10.60854]
[1778537731387,24.3,81845.94,1177.5,0.40986,0.00059,10.61402]
[1778537731643,24.3,81845.94,1177.5,0.40986,0.00059,10.61402]
[1778537731674,24.3,81845.94,1177.5,0.40979,0.00059,10.60447]
[1778537732359,24.3,81845.94,1177.5,0.40979,0.00059,10.60447]
[1778537732368,24.3,81845.94,1177.5,0.40979,0.00059,10.60447]
[1778537732381,24.3,81845.94,1177.5,0.40979,0.00059,10.60447]
[1778537732768,24.3,81845.94,1177.5,0.40979,0.00059,10.60446]
[1778537733194,24.3,81851.15,1177.5,0.41285,0.00059,10.62384]
[1778537734363,24.3,81851.15,1177.5,0.41285,0.00059,10.62384]
[1778537734365,24.3,81851.15,1177.5,0.41285,0.00059,10.62384]
[1778537739587,24.3,81853.17,1177.5,0.41403,0.00059,10.63118]
[1778537741552,24.3,81850.25,1177.5,0.41232,0.00059,10.62053]
[1778537743099,24.3,81846.82,1177.5,0.4103,0.00059,10.60778]
[1778537744492,24.3,81844.83,1177.5,0.40914,0.00059,10.60027]
[1778537744811,24.3,81844.72,1177.5,0.40908,0.00059,10.59986]
[1778537751019,24.31,81844.46,1177.5,0.40895,0.00059,10.59903]
[1778537751120,24.31,81844.84,1177.5,0.40918,0.00059,10.60051]
[1778537752570,24.31,81845.22,1177.5,0.4094,0.00059,10.60198]
[1778537752719,24.31,81847.68,1177.5,0.41085,0.00059,10.61125]
[1778537753334,24.31,81850.76,1177.5,0.41266,0.00059,10.62267]
[1778537756319,24.32,81851.87,1177.5,0.41332,0.00059,10.62676]
[1778537756960,24.32,81852.05,1177.5,0.41343,0.00059,10.62743]
[1778537762397,24.32,81852.69,1177.5,0.4138,0.00059,10.62974]
[1778537767167,24.32,81848.15,1177.5,0.41113,0.00059,10.61306]
[1778537768171,24.32,81839.43,1177.5,0.40603,0.00058,10.57973]
[1778537769083,24.32,81839.43,1177.5,0.40603,0.00058,10.57973]
[1778537769165,24.32,81836.91,1177.5,0.40456,0.00058,10.5698]
[1778537771641,24.32,81836.67,1177.5,0.40442,0.00058,10.56888]
[1778537771730,24.32,81836.67,1177.5,0.40442,0.00058,10.56888]
[1778537771735,24.32,81836.67,1177.5,0.40442,0.00058,10.56888]
[1778537771877,24.32,81836.67,1177.5,0.40442,0.00058,10.56888]
[1778537772088,24.32,81836.67,1177.5,0.40442,0.00058,10.56888]
[1778537772378,24.32,81835.58,1177.5,0.40379,0.00058,10.56453]
[1778537772724,24.32,81835.58,1177.5,0.40379,0.00058,10.56453]
[1778537772816,24.32,81823.23,1177.5,0.39659,0.00058,10.51332]
[1778537774084,24.32,81823.23,1177.5,0.39659,0.00058,10.51332]
[1778537774120,24.32,81817.17,1177.5,0.39308,0.00058,10.48698]
[1778537774993,24.32,81817.17,1177.5,0.39308,0.00058,10.48698]
[1778537775158,24.32,81817.17,1177.5,0.39308,0.00058,10.48698]
[1778537775080,24.32,81816.08,1177.5,0.39245,0.00058,10.4822]
[1778537776304,24.32,81816.08,1177.5,0.39246,0.00058,10.48222]
[1778537776385,24.32,81816.08,1177.5,0.39246,0.00058,10.48222]
[1778537776415,24.32,81816.08,1177.5,0.39246,0.00058,10.48222]
[1778537776502,24.32,81815.85,1177.5,0.39233,0.00058,10.48122]
[1778537779041,24.32,81812.18,1177.5,0.39022,0.00058,10.46486]
[1778537779671,24.32,81812.18,1177.5,0.39022,0.00058,10.46486]
[1778537779772,24.33,81811.42,1177.5,0.38978,0.00058,10.46147]
[1778537780734,24.33,81811.42,1177.5,0.38978,0.00058,10.46147]
[1778537780734,24.33,81811.42,1177.5,0.38978,0.00058,10.46147]
[1778537785191,24.33,81810.91,1177.5,0.38949,0.00058,10.45919]
[1778537785582,24.33,81810.91,1177.5,0.38949,0.00058,10.45919]
[1778537786190,24.33,81813.73,1177.5,0.39113,0.00058,10.47197]
[1778537786831,24.33,81813.73,1177.5,0.39113,0.00058,10.47197]
[1778537786971,24.33,81813.73,1177.5,0.39113,0.00058,10.47197]
[1778537787073,24.33,81823.91,1177.5,0.39704,0.00058,10.51659]
[1778537787440,24.33,81823.91,1177.5,0.39704,0.00058,10.51659]
[1778537788049,24.33,81823.91,1177.5,0.39704,0.00058,10.51659]
[1778537789088,24.33,81824.26,1177.5,0.39724,0.00058,10.51808]
[1778537789190,24.33,81824.3,1177.5,0.39727,0.00058,10.51827]
[1778537790189,24.33,81824.3,1177.5,0.39727,0.00058,10.51827]
[1778537790207,24.33,81825.02,1177.5,0.39769,0.00058,10.52134]
[1778537791320,24.33,81824.93,1177.5,0.39764,0.00058,10.52095]
[1778537793112,24.33,81824.82,1177.5,0.39748,0.00058,10.51084]
[1778537796321,24.33,81824.9,1177.5,0.39753,0.00058,10.51115]
[1778537796330,24.33,81824.9,1177.5,0.39753,0.00058,10.51115]
[1778537796963,24.33,81824.9,1177.5,0.39753,0.00058,10.51115]
[1778537796982,24.33,81824.23,1177.5,0.39713,0.00058,10.50829]
[1778537799410,24.33,81824.23,1177.5,0.39713,0.00058,10.50829]
[1778537799785,24.33,81824.23,1177.5,0.39713,0.00058,10.50829]
[1778537799885,24.33,81824.06,1177.5,0.39703,0.00058,10.50752]
[1778537801098,24.33,81824.06,1177.5,0.39703,0.00058,10.50752]
[1778537801162,24.33,81824.1,1177.5,0.39705,0.00058,10.5077]
[1778537806202,24.33,81824.09,1177.5,0.39704,0.00058,10.50763]
[1778537806219,24.33,81824.09,1177.5,0.39704,0.00058,10.50763]
[1778537806226,24.33,81824.09,1177.5,0.39704,0.00058,10.50763]
[1778537806255,24.33,81824.09,1177.5,0.39704,0.00058,10.50763]
[1778537806267,24.33,81824.09,1177.5,0.39704,0.00058,10.50763]
[1778537806298,24.33,81824.09,1177.5,0.39704,0.00058,10.50763]
[1778537806301,24.33,81824.09,1177.5,0.39704,0.00058,10.50763]
[1778537806869,24.33,81828.43,1177.5,0.39957,0.00058,10.52591]
[1778537807719,24.33,81834.75,1177.5,0.40325,0.00058,10.55182]
[1778537808811,24.33,81834.75,1177.5,0.40325,0.00058,10.55182]
[1778537814768,24.33,81835.09,1177.5,0.40345,0.00058,10.55317]
[1778537817455,24.33,81834.61,1177.5,0.40317,0.00058,10.55123]
[1778537821500,24.33,81833.76,1177.5,0.40267,0.00058,10.5478]
[1778537821818,24.33,81830.41,1177.5,0.40072,0.00058,10.53412]
[1778537823025,24.33,81825.34,1177.5,0.39777,0.00058,10.51292]
[1778537823832,24.33,81820.35,1177.5,0.39487,0.00058,10.49152]
[1778537826854,24.33,81823.44,1177.5,0.39668,0.00058,10.50494]
[1778537828985,24.33,81822.35,1177.5,0.39605,0.00058,10.50028]
[1778537829086,24.33,81822.3,1177.5,0.39602,0.00058,10.50009]
[1778537829546,24.33,81822.3,1177.5,0.39602,0.00058,10.50009]
[1778537829875,24.33,81822.71,1177.5,0.39626,0.00058,10.50186]
[1778537830882,24.33,81818.67,1177.5,0.39392,0.00058,10.48436]
[1778537834207,24.33,81818.57,1177.5,0.39387,0.00058,10.48399]
[1778537834308,24.34,81818.65,1177.5,0.39393,0.00058,10.48442]
[1778537836020,24.34,81818.65,1177.5,0.39393,0.00058,10.48442]
[1778537836118,24.34,81818.62,1177.5,0.39391,0.00058,10.4843]
[1778537840167,24.34,81819.63,1177.5,0.39451,0.00058,10.48882]
[1778537840267,24.34,81821.53,1177.5,0.39562,0.00058,10.49713]
[1778537841951,24.34,81821.63,1177.5,0.39568,0.00058,10.49756]
[1778537842104,24.34,81822.21,1177.5,0.39602,0.00058,10.50006]
[1778537843127,24.34,81822.21,1177.5,0.39602,0.00058,10.50006]
[1778537843228,24.34,81829.29,1177.5,0.40014,0.00058,10.52999]
[1778537849008,24.35,81829.56,1177.5,0.40031,0.00058,10.53119]
[1778537851199,24.35,81829.56,1177.5,0.40031,0.00058,10.5312]
[1778537851276,24.35,81829.71,1177.5,0.40032,0.00058,10.52222]
[1778537851307,24.35,81829.71,1177.5,0.40032,0.00058,10.52222]
[1778537851327,24.35,81829.71,1177.5,0.40032,0.00058,10.52222]
[1778537851627,24.35,81829.71,1177.5,0.40032,0.00058,10.52222]
[1778537853817,24.35,81830.26,1177.5,0.40064,0.00058,10.52448]
[1778537854043,24.35,81830.18,1177.5,0.40059,0.00058,10.52414]
[1778537855547,24.35,81830.18,1177.5,0.40059,0.00058,10.52414]
[1778537856057,24.35,81830.22,1177.5,0.40061,0.00058,10.52432]
[1778537857144,24.35,81830.22,1177.5,0.40061,0.00058,10.52432]
[1778537857245,24.35,81829.23,1177.5,0.40003,0.00058,10.52022]
[1778537858071,24.35,81824.89,1177.5,0.39751,0.00058,10.502]
[1778537858495,24.35,81824.89,1177.5,0.39751,0.00058,10.502]
[1778537859078,24.35,81824.05,1177.5,0.39702,0.00058,10.49845]
[1778537861333,24.35,81824.05,1177.5,0.39702,0.00058,10.49845]
[1778537863229,24.35,81823.94,1177.5,0.39696,0.00058,10.49799]
[1778537863268,24.35,81827.55,1177.5,0.39906,0.00058,10.51323]
[1778537863329,24.35,81827.55,1177.5,0.39906,0.00058,10.51323]
[1778537863642,24.35,81827.55,1177.5,0.39906,0.00058,10.51323]
[1778537864020,24.35,81827.55,1177.5,0.39906,0.00058,10.51323]
[1778537864113,24.35,81831.06,1177.5,0.4011,0.00058,10.52778]
[1778537865720,24.35,81831.7,1177.5,0.40148,0.00058,10.5304]
[1778537869046,24.35,81831.69,1177.5,0.40147,0.00058,10.53038]
[1778537869113,24.35,81831.69,1177.5,0.40147,0.00058,10.53038]
[1778537869121,24.35,81831.69,1177.5,0.40147,0.00058,10.53038]
[1778537869156,24.35,81831.69,1177.5,0.40147,0.00058,10.53038]
[1778537869251,24.35,81833.11,1177.5,0.4023,0.00058,10.53617]
[1778537870195,24.35,81833.11,1177.5,0.4023,0.00058,10.53617]
[1778537870273,24.35,81843.4,1177.5,0.40832,0.00059,10.57677]
[1778537870611,24.35,81843.4,1177.5,0.40832,0.00059,10.57677]
[1778537871165,24.35,81846.62,1177.5,0.41021,0.00059,10.58899]
[1778537871512,24.35,81846.62,1177.5,0.41021,0.00059,10.58899]
[1778537871519,24.35,81846.62,1177.5,0.41021,0.00059,10.58899]
[1778537876735,24.35,81845.75,1177.5,0.40971,0.00059,10.58577]
[1778537882247,24.36,81844.57,1177.5,0.40903,0.00059,10.58136]
[1778537887282,24.36,81843.72,1177.5,0.40853,0.00059,10.57816]
[1778537889296,24.36,81848.41,1177.5,0.41129,0.00059,10.59584]
[1778537894331,24.36,81848.84,1177.5,0.41154,0.00059,10.59745]
[1778537898182,24.36,81845.88,1177.5,0.40981,0.00059,10.5864]
[1778537905449,24.36,81846.21,1177.5,0.41,0.00059,10.58767]
[1778537908873,24.36,81845.98,1177.5,0.40987,0.00059,10.58683]
[1778537908978,24.36,81845.66,1177.5,0.40969,0.00059,10.58563]
[1778537915735,24.36,81847.04,1177.5,0.41041,0.00059,10.58116]
[1778537916485,24.36,81843.73,1177.5,0.40846,0.00059,10.5686]
[1778537917529,24.36,81843.73,1177.5,0.40846,0.00059,10.5686]
[1778537917621,24.36,81842.23,1177.5,0.40758,0.00059,10.56283]
[1778537920081,24.36,81836.29,1177.5,0.40411,0.00058,10.53956]
[1778537923534,24.36,81840.56,1177.5,0.40662,0.00059,10.55649]
[1778537928668,24.36,81842.75,1177.5,0.40791,0.00059,10.56501]
[1778537929248,24.36,81842.75,1177.5,0.40791,0.00059,10.56501]
[1778537929349,24.36,81841.74,1177.5,0.40732,0.00059,10.56112]
[1778537931139,24.36,81841.67,1177.5,0.40728,0.00059,10.56085]
[1778537931143,24.36,81841.67,1177.5,0.40728,0.00059,10.56085]
[1778537931197,24.36,81841.67,1177.5,0.40728,0.00059,10.56085]
[1778537931200,24.36,81841.67,1177.5,0.40728,0.00059,10.56085]
[1778537931348,24.36,81841.67,1177.5,0.40728,0.00059,10.56085]
[1778537931282,24.36,81842.1,1177.5,0.40753,0.00059,10.5625]
[1778537931443,24.36,81842.1,1177.5,0.40753,0.00059,10.5625]
[1778537932303,24.36,81851.25,1177.5,0.41289,0.00059,10.59681]
[1778537932810,24.36,81851.25,1177.5,0.41289,0.00059,10.59681]
[1778537933241,24.36,81862.8,1177.5,0.41969,0.00059,10.63741]
[1778537933556,24.36,81862.8,1177.5,0.41969,0.00059,10.63741]
[1778537933666,24.36,81862.8,1177.5,0.41969,0.00059,10.63741]
[1778537933668,24.36,81862.8,1177.5,0.41969,0.00059,10.63741]
[1778537933678,24.36,81862.8,1177.5,0.41969,0.00059,10.63741]
[1778537933816,24.36,81862.8,1177.5,0.41969,0.00059,10.63741]
[1778537934089,24.36,81862.8,1177.5,0.41969,0.00059,10.63741]
[1778537934168,24.36,81862.87,1177.5,0.41973,0.00059,10.63765]
[1778537935840,24.36,81862.94,1177.5,0.41977,0.00059,10.63789]
[1778537936198,24.36,81862.94,1177.5,0.41977,0.00059,10.63789]
[1778537936317,24.36,81862.89,1177.5,0.41974,0.00059,10.63772]
[1778537936883,24.36,81869.74,1177.5,0.42379,0.00059,10.66034]
[1778537939530,24.36,81870.53,1177.5,0.42426,0.00059,10.66289]
[1778537939583,24.36,81870.53,1177.5,0.42426,0.00059,10.66289]
[1778537939999,24.36,81870.53,1177.5,0.42426,0.00059,10.66289]
[1778537940075,24.36,81869.69,1177.5,0.42376,0.00059,10.66019]
[1778537941492,24.36,81870.65,1177.5,0.42433,0.00059,10.66327]
[1778537943088,24.36,81870.02,1177.5,0.42395,0.00059,10.66124]
[1778537943090,24.36,81870.02,1177.5,0.42395,0.00059,10.66124]
[1778537943166,24.36,81870.02,1177.5,0.42395,0.00059,10.66124]
[1778537943318,24.36,81870.02,1177.5,0.42395,0.00059,10.66124]
[1778537943507,24.36,81868.32,1177.5,0.42295,0.00059,10.65575]
[1778537943534,24.36,81868.32,1177.5,0.42295,0.00059,10.65575]
[1778537943935,24.36,81868.32,1177.5,0.42295,0.00059,10.65575]
[1778537944088,24.36,81868.32,1177.5,0.42295,0.00059,10.65575]
[1778537945383,24.36,81869.41,1177.5,0.42359,0.00059,10.65928]
[1778537944684,24.36,81876.41,1177.5,0.42773,0.00059,10.6813]
[1778537946193,24.36,81876.41,1177.5,0.42773,0.00059,10.6813]
[1778537946271,24.36,81876.4,1177.5,0.42772,0.00059,10.68127]
[1778537951737,24.36,81876.55,1177.5,0.42781,0.00059,10.68171]
[1778537954477,24.36,81876.46,1177.5,0.42775,0.00059,10.68143]
[1778537954570,24.36,81876.46,1177.5,0.42775,0.00059,10.68143]
[1778537954927,24.36,81876.46,1177.5,0.42775,0.00059,10.68143]
[1778537955073,24.36,81876.46,1177.5,0.42775,0.00059,10.68143]
[1778537955355,24.36,81876.46,1177.5,0.42775,0.00059,10.68143]
[1778537955375,24.36,81876.42,1177.5,0.42773,0.00059,10.68129]
[1778537960623,24.36,81877.15,1177.5,0.42816,0.00059,10.68351]
[1778537965530,24.36,81876.86,1177.5,0.42799,0.00059,10.68265]
[1778537965835,24.36,81877.48,1177.5,0.42836,0.00059,10.68454]
[1778537968596,24.36,81877.34,1177.5,0.42828,0.00059,10.68412]
[1778537968856,24.36,81877.51,1177.5,0.42838,0.00059,10.68464]
[1778537970170,24.36,81877.51,1177.5,0.42838,0.00059,10.68464]
[1778537970197,24.36,81877.51,1177.5,0.42838,0.00059,10.68464]
[1778537970466,24.36,81877.78,1177.5,0.42853,0.00059,10.68545]
[1778537971375,24.36,81882.32,1177.5,0.43116,0.00059,10.68947]
[1778537972630,24.36,81883.99,1177.5,0.43215,0.00059,10.69431]
[1778537972636,24.36,81883.99,1177.5,0.43215,0.00059,10.69431]
[1778537973833,24.36,81884.3,1177.5,0.43233,0.00059,10.6952]
[1778537974912,24.36,81883.75,1177.5,0.432,0.00059,10.6936]
[1778537975166,24.36,81883.75,1177.5,0.432,0.00059,10.6936]
[1778537975253,24.36,81885.15,1177.5,0.43283,0.00059,10.69762]
[1778537977299,24.36,81885.14,1177.5,0.43283,0.00059,10.6976]
[1778537977315,24.36,81885.14,1177.5,0.43283,0.00059,10.6976]
[1778537978003,24.36,81885.14,1177.5,0.43283,0.00059,10.6976]
[1778537978064,24.36,81885.43,1177.5,0.433,0.00059,10.69844]
[1778537983275,24.36,81885.83,1177.5,0.43323,0.00059,10.69954]
[1778537988996,24.35,81885.83,1177.5,0.43322,0.00059,10.69951]
[1778537992862,24.35,81885.97,1177.5,0.43331,0.00059,10.6999]
[1778537992926,24.35,81885.97,1177.5,0.43331,0.00059,10.6999]
[1778537992928,24.35,81885.97,1177.5,0.43331,0.00059,10.6999]
[1778537993396,24.35,81885.97,1177.5,0.43331,0.00059,10.6999]
[1778537995466,24.35,81884.57,1177.5,0.43247,0.00059,10.69587]
[1778537995467,24.35,81884.57,1177.5,0.43247,0.00059,10.69587]
[1778537998924,24.35,81885.14,1177.5,0.43281,0.00059,10.69751]
[1778537999038,24.35,81885.14,1177.5,0.43281,0.00059,10.69751]
[1778537999090,24.35,81885.14,1177.5,0.43281,0.00059,10.69751]
[1778537999819,24.35,81885.14,1177.5,0.43281,0.00059,10.69751]
[1778538000067,24.35,81885.14,1177.5,0.43281,0.00059,10.69751]
[1778538000082,24.35,81885.14,1177.5,0.43281,0.00059,10.69751]
[1778538000110,24.35,81885.14,1177.5,0.43281,0.00059,10.69751]
[1778538000124,24.35,81885.14,1177.5,0.43281,0.00059,10.69751]
[1778538000145,24.35,81885.14,1177.5,0.43281,0.00059,10.69751]
[1778538000149,24.35,81885.14,1177.5,0.43281,0.00059,10.69751]
[1778538000418,24.35,81885.14,1177.5,0.4328,0.00059,10.69749]
[1778538001220,24.35,81888.7,1177.5,0.43492,0.00059,10.70754]
[1778538002270,24.35,81888.7,1177.5,0.43492,0.00059,10.70754]
[1778538002272,24.35,81888.7,1177.5,0.43492,0.00059,10.70754]
[1778538002367,24.35,81890.51,1177.5,0.43599,0.00059,10.71253]
[1778538003019,24.35,81890.51,1177.5,0.43599,0.00059,10.71253]
[1778538005392,24.35,81891.6,1177.5,0.43664,0.00059,10.71549]
[1778538005412,24.35,81891.83,1177.5,0.43677,0.00059,10.7161]
[1778538007918,24.35,81892.21,1177.5,0.437,0.00059,10.71713]
[1778538008201,24.35,81892.21,1177.5,0.437,0.00059,10.71713]
[1778538009020,24.35,81892.21,1177.5,0.437,0.00059,10.71713]
[1778538009138,24.35,81892.2,1177.5,0.43699,0.00059,10.7171]
[1778538009864,24.35,81892.2,1177.5,0.43699,0.00059,10.7171]
[1778538010145,24.35,81894.55,1177.5,0.43839,0.0006,10.72337]
[1778538010507,24.35,81894.55,1177.5,0.43839,0.0006,10.72337]
[1778538010565,24.35,81894.55,1177.5,0.43839,0.0006,10.72337]
[1778538012083,24.35,81894.55,1177.5,0.43839,0.0006,10.72337]
[1778538012159,24.35,81894.47,1177.5,0.43834,0.0006,10.72316]
[1778538018201,24.34,81894.55,1177.5,0.43838,0.0006,10.72333]
[1778538019434,24.34,81894.55,1177.5,0.43838,0.0006,10.72333]
[1778538020216,24.34,81900.17,1177.5,0.44173,0.0006,10.73778]
[1778538024887,24.34,81901.64,1177.5,0.4426,0.0006,10.74143]
[1778538024889,24.34,81901.64,1177.5,0.4426,0.0006,10.74143]
[1778538024903,24.34,81901.64,1177.5,0.4426,0.0006,10.74143]
[1778538025250,24.34,81902.66,1177.5,0.44321,0.0006,10.74394]
[1778538026203,24.34,81902.66,1177.5,0.44321,0.0006,10.74394]
[1778538026397,24.34,81906.49,1177.5,0.44549,0.0006,10.75314]
[1778538027373,24.34,81906.49,1177.5,0.44549,0.0006,10.75314]
[1778538027375,24.34,81906.49,1177.5,0.44549,0.0006,10.75314]
[1778538027404,24.34,81908.97,1177.5,0.44697,0.0006,10.75891]
[1778538027583,24.34,81908.97,1177.5,0.44697,0.0006,10.75891]
[1778538027587,24.34,81908.97,1177.5,0.44697,0.0006,10.75891]
[1778538027626,24.34,81908.97,1177.5,0.44697,0.0006,10.75891]
[1778538027629,24.34,81908.97,1177.5,0.44697,0.0006,10.75891]
[1778538027642,24.34,81908.97,1177.5,0.44697,0.0006,10.75891]
[1778538028271,24.34,81912.4,1177.5,0.44902,0.0006,10.76664]
[1778538029613,24.34,81914.25,1177.5,0.45012,0.0006,10.7707]
[1778538029617,24.34,81914.25,1177.5,0.45012,0.0006,10.7707]
[1778538030412,24.34,81914.4,1177.5,0.45021,0.0006,10.77102]
[1778538034469,24.34,81913.49,1177.5,0.44962,0.0006,10.75959]
[1778538039977,24.34,81913.42,1177.5,0.44957,0.0006,10.75942]
[1778538040640,24.34,81913.96,1177.5,0.4499,0.0006,10.7606]
[1778538040863,24.34,81913.96,1177.5,0.4499,0.0006,10.7606]
[1778538043103,24.33,81912.63,1177.5,0.44909,0.0006,10.75765]
[1778538044369,24.33,81912.62,1177.5,0.44908,0.0006,10.75761]
[1778538044384,24.33,81915.07,1177.5,0.45054,0.0006,10.76295]
[1778538049419,24.32,81912.04,1177.5,0.44871,0.0006,10.75624]
[1778538050180,24.32,81912.04,1177.5,0.44871,0.0006,10.75624]
[1778538050426,24.32,81909.59,1177.5,0.44725,0.0006,10.75071]
[1778538055461,24.31,81909.28,1177.5,0.44703,0.0006,10.7499]
[1778538055765,24.31,81909.28,1177.5,0.44703,0.0006,10.7499]
[1778538058294,24.31,81909.37,1177.5,0.44708,0.0006,10.75007]
[1778538058297,24.31,81909.37,1177.5,0.44708,0.0006,10.75007]
[1778538058482,24.3,81909.34,1177.5,0.44705,0.0006,10.74999]
[1778538063517,24.29,81908.41,1177.5,0.44647,0.0006,10.74775]
[1778538069559,24.22,81906.83,1177.5,0.44535,0.0006,10.74339]
[1778538071574,24.21,81910.4,1177.5,0.44749,0.0006,10.75168]
[1778538073711,24.21,81911.79,1177.5,0.44832,0.0006,10.75482]
[1778538073713,24.21,81911.79,1177.5,0.44832,0.0006,10.75482]
[1778538079629,24.2,81909.98,1177.5,0.4472,0.0006,10.75059]
[1778538082455,24.2,81909.98,1177.5,0.4472,0.0006,10.75058]
[1778538082752,24.2,81909.88,1177.5,0.44713,0.0006,10.75033]
[1778538082916,24.2,81909.88,1177.5,0.44713,0.0006,10.75033]
[1778538083115,24.2,81904.2,1177.5,0.44372,0.0006,10.73685]
[1778538083570,24.2,81904.2,1177.5,0.44372,0.0006,10.73685]
[1778538083571,24.2,81904.2,1177.5,0.44372,0.0006,10.73685]
[1778538083652,24.2,81904.2,1177.5,0.44372,0.0006,10.73685]
[1778538084399,24.19,81888.49,1177.5,0.43429,0.0006,10.69547]
[1778538085155,24.19,81888.49,1177.5,0.43429,0.0006,10.69547]
[1778538087785,24.19,81885.74,1177.5,0.43264,0.0006,10.6876]
[1778538088364,24.19,81885.74,1177.5,0.43264,0.0006,10.6876]
[1778538089031,24.19,81885.77,1177.5,0.43266,0.0006,10.68768]
[1778538089629,24.19,81886.14,1177.5,0.43288,0.0006,10.68875]
[1778538091644,24.19,81885.83,1177.5,0.43269,0.0006,10.68784]
[1778538092088,24.19,81885.83,1177.5,0.43269,0.0006,10.68784]
[1778538092722,24.19,81881.44,1177.5,0.43,0.0006,10.66541]
[1778538094092,24.19,81881.44,1177.5,0.43,0.0006,10.66541]
[1778538094163,24.19,81879.52,1177.5,0.42886,0.0006,10.65962]
[1778538095256,24.19,81879.52,1177.5,0.42886,0.0006,10.65962]
[1778538095306,24.19,81878.14,1177.5,0.42803,0.0006,10.6554]
[1778538096150,24.19,81878.14,1177.5,0.42803,0.0006,10.6554]
[1778538096213,24.19,81878.53,1177.5,0.42826,0.0006,10.6566]
[1778538097531,24.19,81881.84,1177.5,0.43024,0.0006,10.66659]
[1778538100773,24.19,81882.37,1177.5,0.43055,0.0006,10.66815]
[1778538100778,24.19,81881.41,1177.5,0.42998,0.0006,10.66527]
[1778538102892,24.19,81881.37,1177.5,0.42995,0.0006,10.66515]
[1778538103000,24.19,81881.37,1177.5,0.42995,0.0006,10.66515]
[1778538103001,24.19,81881.37,1177.5,0.42995,0.0006,10.66515]
[1778538108642,24.19,81881.16,1177.5,0.42983,0.0006,10.66453]
[1778538108688,24.19,81881.16,1177.5,0.42983,0.0006,10.66453]
[1778538108956,24.19,81881.16,1177.5,0.42983,0.0006,10.66453]
[1778538108957,24.19,81881.16,1177.5,0.42983,0.0006,10.66453]
[1778538109056,24.19,81876.42,1177.5,0.42699,0.0006,10.65003]
[1778538109688,24.19,81876.42,1177.5,0.42699,0.0006,10.65003]
[1778538114019,24.19,81873.49,1177.5,0.42525,0.0006,10.64083]
[1778538115575,24.19,81872.31,1177.5,0.42455,0.0006,10.63709]
[1778538116557,24.19,81873.17,1177.5,0.42508,0.0006,10.6399]
[1778538119129,24.19,81872.46,1177.5,0.42465,0.0006,10.63763]
[1778538119180,24.19,81872.46,1177.5,0.42465,0.0006,10.63763]
[1778538119318,24.19,81872.46,1177.5,0.42465,0.0006,10.63763]
[1778538119384,24.19,81872.46,1177.5,0.42465,0.0006,10.63762]
[1778538122932,24.19,81867.9,1177.5,0.42192,0.0006,10.62268]
[1778538125176,24.19,81868.22,1177.5,0.42211,0.0006,10.62373]
[1778538127091,24.19,81866.03,1177.5,0.4208,0.0006,10.61641]
[1778538132407,24.19,81864.74,1177.5,0.42002,0.0006,10.61201]
[1778538132465,24.19,81864.74,1177.5,0.42002,0.0006,10.61201]
[1778538132467,24.19,81864.74,1177.5,0.42002,0.0006,10.61201]
[1778538132508,24.18,81864.81,1177.5,0.42006,0.0006,10.61224]
[1778538134183,24.18,81865.78,1177.5,0.42064,0.0006,10.61551]
[1778538135328,24.18,81866.49,1177.5,0.42106,0.0006,10.61789]
[1778538135906,24.18,81864.12,1177.5,0.41965,0.0006,10.60988]
[1778538136381,24.18,81864.12,1177.5,0.41965,0.0006,10.60988]
[1778538137853,24.18,81862.27,1177.5,0.41855,0.00059,10.60352]
[1778538138826,24.18,81861.45,1177.5,0.41806,0.00059,10.60068]
[1778538140094,24.18,81860.2,1177.5,0.41732,0.00059,10.59632]
[1778538140543,24.18,81857.04,1177.5,0.41544,0.00059,10.58515]
[1778538141441,24.18,81854.46,1177.5,0.41391,0.00059,10.57586]
[1778538144228,24.18,81854.14,1177.5,0.41372,0.00059,10.57471]
[1778538144253,24.18,81854.14,1177.5,0.41372,0.00059,10.57471]
[1778538145470,24.18,81849.33,1177.5,0.41087,0.00059,10.55695]
[1778538146503,24.18,81849.33,1177.5,0.41087,0.00059,10.55695]
[1778538152045,24.19,81847.63,1177.5,0.40981,0.00059,10.54104]
[1778538152060,24.19,81847.63,1177.5,0.40981,0.00059,10.54104]
[1778538152066,24.19,81847.63,1177.5,0.40981,0.00059,10.54104]
[1778538152135,24.19,81846.4,1177.5,0.40908,0.00059,10.53639]
[1778538154212,24.19,81845.29,1177.5,0.40842,0.00059,10.53214]
[1778538154264,24.19,81845.29,1177.5,0.40842,0.00059,10.53214]
[1778538154314,24.19,81845.19,1177.5,0.40837,0.00059,10.53176]
[1778538156341,24.19,81843.81,1177.5,0.40755,0.00059,10.52642]
[1778538156442,24.19,81843.74,1177.5,0.40751,0.00059,10.52615]
[1778538159184,24.19,81838.46,1177.5,0.40438,0.00059,10.5053]
[1778538165715,24.19,81837.55,1177.5,0.40385,0.00059,10.50168]
[1778538166199,24.19,81837.55,1177.5,0.40385,0.00059,10.50168]
[1778538169512,24.19,81837.83,1177.5,0.40402,0.00059,10.50283]
[1778538175296,24.19,81837.25,1177.5,0.40368,0.00059,10.50053]
[1778538180331,24.2,81836.8,1177.5,0.40342,0.00059,10.49875]
[1778538185366,24.2,81836.96,1177.5,0.40352,0.00059,10.49944]
[1778538188045,24.2,81835.05,1177.5,0.4024,0.00059,10.4917]
[1778538193423,24.2,81834.57,1177.5,0.40213,0.00059,10.48983]
[1778538196415,24.2,81834.5,1177.5,0.40209,0.00059,10.48955]
[1778538197001,24.2,81834.5,1177.5,0.40209,0.00059,10.48958]
[1778538197024,24.2,81834.5,1177.5,0.40209,0.00059,10.48958]
[1778538197623,24.2,81830.71,1177.5,0.39986,0.00059,10.47389]
[1778538198458,24.2,81826.1,1177.5,0.39714,0.00059,10.45439]
[1778538199111,24.2,81826.1,1177.5,0.39714,0.00059,10.45439]
[1778538200704,24.2,81827.13,1177.5,0.39775,0.00059,10.45878]
[1778538206514,24.2,81826.64,1177.5,0.39745,0.00059,10.45664]
[1778538211550,24.2,81826.62,1177.5,0.39735,0.00059,10.44682]
[1778538214088,24.2,81826.65,1177.5,0.39736,0.00059,10.44694]
[1778538214277,24.2,81826.65,1177.5,0.39736,0.00059,10.44694]
[1778538214381,24.2,81826.65,1177.5,0.39736,0.00059,10.44694]
[1778538214466,24.2,81826.65,1177.5,0.39736,0.00059,10.44694]
[1778538214568,24.2,81826.65,1177.5,0.39736,0.00059,10.44694]
[1778538214643,24.2,81814.85,1177.5,0.39044,0.00059,10.39493]
[1778538215578,24.2,81806.43,1177.5,0.38551,0.00058,10.35589]
[1778538217806,24.2,81804.99,1177.5,0.38467,0.00058,10.34903]
[1778538220680,24.2,81801.98,1177.5,0.38291,0.00058,10.33461]
[1778538221760,24.2,81801.94,1177.5,0.38289,0.00058,10.33442]
[1778538225668,24.2,81800.57,1177.5,0.38209,0.00058,10.32782]
[1778538229678,24.2,81803.38,1177.5,0.38374,0.00058,10.34141]
[1778538230777,24.2,81803.38,1177.5,0.38374,0.00058,10.34141]
[1778538231692,24.2,81806.5,1177.5,0.38555,0.00058,10.35626]
[1778538237372,24.2,81805.46,1177.5,0.38494,0.00058,10.3513]
[1778538237563,24.2,81805.46,1177.5,0.38494,0.00058,10.3513]
[1778538237827,24.2,81805.56,1177.5,0.385,0.00058,10.35177]
[1778538238178,24.2,81805.56,1177.5,0.385,0.00058,10.35177]
[1778538238527,24.2,81805.56,1177.5,0.385,0.00058,10.35177]
[1778538239148,24.2,81806.79,1177.5,0.38572,0.00058,10.35758]
[1778538239492,24.2,81814.8,1177.5,0.3904,0.00059,10.39465]
[1778538239772,24.2,81814.8,1177.5,0.3904,0.00059,10.39465]
[1778538240014,24.2,81811.84,1177.5,0.38867,0.00058,10.38114]
[1778538242566,24.2,81813.69,1177.5,0.38975,0.00059,10.38962]
[1778538242618,24.2,81813.69,1177.5,0.38975,0.00059,10.38962]
[1778538243071,24.2,81812.41,1177.5,0.389,0.00059,10.38375]
[1778538243172,24.2,81812.22,1177.5,0.38889,0.00059,10.38288]
[1778538244996,24.2,81813.44,1177.5,0.3896,0.00059,10.38845]
[1778538246355,24.2,81812.14,1177.5,0.38884,0.00059,10.38246]
[1778538247569,24.19,81812.5,1177.5,0.38905,0.00059,10.38409]
[1778538247600,24.19,81812.5,1177.5,0.38905,0.00059,10.38409]
[1778538247636,24.19,81813.99,1177.5,0.38991,0.00059,10.39088]
[1778538248597,24.19,81817.32,1177.5,0.39186,0.00059,10.40593]
[1778538249716,24.19,81818.05,1177.5,0.39229,0.00059,10.40921]
[1778538250160,24.19,81814.43,1177.5,0.39017,0.00059,10.3929]
[1778538251969,24.19,81812.16,1177.5,0.38885,0.00059,10.38253]
[1778538252166,24.2,81814.84,1177.5,0.39042,0.00059,10.3948]
[1778538252731,24.2,81814.84,1177.5,0.39042,0.00059,10.3948]
[1778538253088,24.2,81814.84,1177.5,0.39042,0.00059,10.3948]
[1778538253878,24.2,81817.31,1177.5,0.39187,0.00059,10.40594]
[1778538253911,24.19,81818.47,1177.5,0.39254,0.00059,10.41112]
[1778538256994,24.2,81821.69,1177.5,0.39444,0.00059,10.4254]
[1778538259895,24.2,81824.42,1177.5,0.39604,0.00059,10.4373]
[1778538261741,24.2,81824.65,1177.5,0.39618,0.00059,10.43829]
[1778538263570,24.2,81824.25,1177.5,0.39594,0.00059,10.43656]
[1778538263620,24.2,81826.77,1177.5,0.39743,0.00059,10.4474]
[1778538265914,24.2,81828.62,1177.5,0.39851,0.00059,10.45526]
[1778538265982,24.2,81828.62,1177.5,0.39851,0.00059,10.45526]
[1778538265984,24.2,81828.62,1177.5,0.39851,0.00059,10.45526]
[1778538266325,24.2,81827.86,1177.5,0.39807,0.00059,10.45204]
[1778538269146,24.2,81828.69,1177.5,0.39855,0.00059,10.45554]
[1778538271162,24.2,81833.28,1177.5,0.40126,0.00059,10.47472]
[1778538271346,24.2,81833.28,1177.5,0.40126,0.00059,10.47472]
[1778538272023,24.2,81832.46,1177.5,0.40069,0.00059,10.46164]
[1778538272044,24.2,81832.46,1177.5,0.40069,0.00059,10.46164]
[1778538272046,24.2,81832.46,1177.5,0.40069,0.00059,10.46164]
[1778538272478,24.2,81832.46,1177.5,0.40069,0.00059,10.46164]
[1778538272629,24.2,81832.06,1177.5,0.40045,0.00059,10.45999]
[1778538272725,24.2,81832.06,1177.5,0.40045,0.00059,10.45999]
[1778538273404,24.2,81837.28,1177.5,0.40354,0.00059,10.4814]
[1778538274410,24.2,81837.28,1177.5,0.40354,0.00059,10.4814]
[1778538274437,24.2,81837.28,1177.5,0.40354,0.00059,10.4814]
[1778538274512,24.2,81837.28,1177.5,0.40354,0.00059,10.4814]
[1778538274521,24.2,81841.52,1177.5,0.40605,0.00059,10.49832]
[1778538274957,24.2,81841.52,1177.5,0.40605,0.00059,10.49832]
[1778538275017,24.2,81841.52,1177.5,0.40605,0.00059,10.49832]
[1778538275021,24.2,81841.52,1177.5,0.40605,0.00059,10.49832]
[1778538275581,24.2,81846.38,1177.5,0.40894,0.00059,10.51721]
[1778538276088,24.2,81846.38,1177.5,0.40894,0.00059,10.51721]
[1778538281899,24.2,81848.77,1177.5,0.41035,0.00059,10.52629]
[1778538287224,24.2,81847.59,1177.5,0.40965,0.00059,10.5218]
[1778538293128,24.2,81846.74,1177.5,0.40914,0.00059,10.51854]
[1778538298158,24.2,81847.9,1177.5,0.40983,0.00059,10.52293]
[1778538299478,24.2,81848.0,1177.5,0.40989,0.00059,10.52331]
[1778538300659,24.2,81844.76,1177.5,0.40796,0.00059,10.51089]
[1778538302449,24.2,81842.6,1177.5,0.40668,0.00059,10.50249]
[1778538302464,24.2,81842.6,1177.5,0.40668,0.00059,10.50249]
[1778538302572,24.2,81842.6,1177.5,0.40668,0.00059,10.50249]
[1778538302583,24.2,81842.6,1177.5,0.40668,0.00059,10.50249]
[1778538302643,24.2,81842.39,1177.5,0.40656,0.00059,10.50167]
[1778538303198,24.2,81833.89,1177.5,0.40153,0.00059,10.46753]
[1778538303759,24.2,81833.89,1177.5,0.40153,0.00059,10.46753]
[1778538304069,24.2,81833.89,1177.5,0.40153,0.00059,10.46753]
[1778538304070,24.2,81833.89,1177.5,0.40153,0.00059,10.46753]
[1778538304097,24.2,81833.89,1177.5,0.40153,0.00059,10.46753]
[1778538304205,24.19,81829.79,1177.5,0.39911,0.00059,10.45046]
[1778538306701,24.19,81829.51,1177.5,0.39895,0.00059,10.44929]
[1778538306702,24.19,81829.51,1177.5,0.39895,0.00059,10.44929]
[1778538307234,24.2,81829.37,1177.5,0.39886,0.00059,10.4487]
[1778538307436,24.2,81825.4,1177.5,0.39653,0.00059,10.43178]
[1778538308247,24.2,81825.4,1177.5,0.39653,0.00059,10.43178]
[1778538308692,24.2,81822.41,1177.5,0.39477,0.00059,10.41881]
[1778538314695,24.2,81822.26,1177.5,0.39468,0.00059,10.41819]
[1778538318705,24.2,81820.85,1177.5,0.39386,0.00059,10.41203]
[1778538320247,24.2,81819.03,1177.5,0.3928,0.00059,10.404]
[1778538323431,24.2,81817.3,1177.5,0.39179,0.00059,10.39633]
[1778538324995,24.2,81818.69,1177.5,0.39261,0.00059,10.40259]
[1778538325900,24.2,81820.8,1177.5,0.39385,0.00059,10.41196]
[1778538326003,24.2,81820.8,1177.5,0.39385,0.00059,10.41196]
[1778538332567,24.21,81819.4,1177.5,0.39295,0.00059,10.39612]
[1778538333705,24.21,81819.76,1177.5,0.39316,0.00059,10.39773]
[1778538333749,24.21,81819.76,1177.5,0.39316,0.00059,10.39773]
[1778538334318,24.21,81819.27,1177.5,0.39288,0.00059,10.39558]
[1778538334415,24.21,81822.1,1177.5,0.39454,0.00059,10.40809]
[1778538336225,24.21,81822.23,1177.5,0.39462,0.00059,10.40867]
[1778538336228,24.21,81822.23,1177.5,0.39462,0.00059,10.40867]
[1778538336751,24.21,81820.11,1177.5,0.39338,0.00059,10.39935]
[1778538338792,24.21,81819.48,1177.5,0.39301,0.00059,10.39657]
[1778538339630,24.21,81820.42,1177.5,0.39356,0.00059,10.40075]
[1778538339665,24.21,81827.28,1177.5,0.3976,0.00059,10.43054]
[1778538341149,24.21,81829.25,1177.5,0.39876,0.00059,10.43888]
[1778538341254,24.21,81829.25,1177.5,0.39876,0.00059,10.43888]
[1778538341484,24.21,81829.25,1177.5,0.39876,0.00059,10.43888]
[1778538341661,24.21,81829.25,1177.5,0.39876,0.00059,10.43888]
[1778538347506,24.21,81829.2,1177.5,0.39874,0.00059,10.43872]
[1778538349520,24.21,81832.45,1177.5,0.40066,0.00059,10.45233]
[1778538350061,24.21,81832.45,1177.5,0.40066,0.00059,10.45233]
[1778538350239,24.21,81832.45,1177.5,0.40066,0.00059,10.45233]
[1778538351534,24.21,81826.75,1177.5,0.3973,0.00059,10.42832]
[1778538353495,24.21,81824.69,1177.5,0.39608,0.00059,10.41947]
[1778538357653,24.21,81825.14,1177.5,0.39635,0.00059,10.42142]
[1778538357654,24.21,81825.14,1177.5,0.39635,0.00059,10.42142]
[1778538361725,24.21,81824.1,1177.5,0.39574,0.00059,10.41692]
[1778538361821,24.21,81823.98,1177.5,0.39567,0.00059,10.41641]
[1778538362611,24.21,81824.26,1177.5,0.39583,0.00059,10.41762]
[1778538362867,24.21,81824.26,1177.5,0.39583,0.00059,10.41762]
[1778538362959,24.21,81824.26,1177.5,0.39583,0.00059,10.41762]
[1778538363058,24.21,81824.26,1177.5,0.39583,0.00059,10.41762]
[1778538363213,24.21,81824.26,1177.5,0.39583,0.00059,10.41762]
[1778538363215,24.21,81824.26,1177.5,0.39583,0.00059,10.41762]
[1778538363297,24.21,81824.26,1177.5,0.39583,0.00059,10.41762]
[1778538363300,24.21,81824.26,1177.5,0.39583,0.00059,10.41762]
[1778538363364,24.21,81824.26,1177.5,0.39583,0.00059,10.41762]
[1778538363618,24.21,81804.23,1177.5,0.38409,0.00058,10.32639]
[1778538364721,24.21,81801.02,1177.5,0.38222,0.00058,10.31094]
[1778538365030,24.21,81801.02,1177.5,0.38222,0.00058,10.31094]
[1778538367036,24.21,81802.33,1177.5,0.38298,0.00058,10.31727]
[1778538367073,24.21,81802.33,1177.5,0.38298,0.00058,10.31727]
[1778538367648,24.21,81802.19,1177.5,0.3829,0.00058,10.3166]
[1778538368914,24.21,81801.61,1177.5,0.38256,0.00058,10.31374]
[1778538368915,24.21,81801.61,1177.5,0.38256,0.00058,10.31374]
[1778538368949,24.21,81801.61,1177.5,0.38256,0.00058,10.31374]
[1778538370835,24.21,81797.08,1177.5,0.3799,0.00058,10.29149]
[1778538371854,24.21,81794.52,1177.5,0.37841,0.00058,10.27873]
[1778538371857,24.21,81794.52,1177.5,0.37841,0.00058,10.27873]
[1778538372088,24.21,81794.52,1177.5,0.37841,0.00058,10.27873]
[1778538372349,24.21,81794.52,1177.5,0.37841,0.00058,10.27873]
[1778538372380,24.21,81794.52,1177.5,0.37841,0.00058,10.27873]
[1778538372503,24.21,81794.52,1177.5,0.37841,0.00058,10.27873]
[1778538372580,24.21,81794.52,1177.5,0.37841,0.00058,10.27873]
[1778538372688,24.2,81780.22,1177.5,0.37012,0.00058,10.20512]
[1778538373073,24.2,81780.22,1177.5,0.37012,0.00058,10.20512]
[1778538373175,24.2,81780.22,1177.5,0.37012,0.00058,10.20512]
[1778538373697,24.2,81773.44,1177.5,0.3662,0.00058,10.16859]
[1778538373978,24.2,81773.44,1177.5,0.3662,0.00058,10.16859]
[1778538374789,24.2,81773.4,1177.5,0.36617,0.00058,10.16833]
[1778538375878,24.2,81773.31,1177.5,0.36611,0.00058,10.16779]
[1778538376719,24.2,81773.31,1177.5,0.36611,0.00058,10.16774]
[1778538381755,24.2,81769.5,1177.5,0.36393,0.00057,10.14695]
[1778538382134,24.2,81769.5,1177.5,0.36393,0.00057,10.14695]
[1778538382152,24.2,81769.5,1177.5,0.36393,0.00057,10.14695]
[1778538382324,24.2,81769.5,1177.5,0.36393,0.00057,10.14695]
[1778538382762,24.2,81763.24,1177.5,0.36034,0.00057,10.11199]
[1778538386791,24.2,81762.31,1177.5,0.3598,0.00057,10.10666]
[1778538387797,24.2,81757.93,1177.5,0.3573,0.00057,10.0816]
[1778538388534,24.2,81757.93,1177.5,0.3573,0.00057,10.0816]
[1778538391011,24.2,81757.88,1177.5,0.35727,0.00057,10.08131]
[1778538391229,24.2,81757.88,1177.5,0.35727,0.00057,10.08131]
[1778538391825,24.2,81759.41,1177.5,0.35802,0.00057,10.08013]
[1778538392832,24.2,81762.64,1177.5,0.35987,0.00057,10.09855]
[1778538393356,24.2,81762.64,1177.5,0.35987,0.00057,10.09855]
[1778538398683,24.2,81761.12,1177.5,0.359,0.00057,10.08986]
[1778538403230,24.2,81761.77,1177.5,0.35936,0.00057,10.0935]
[1778538409464,24.2,81761.67,1177.5,0.35929,0.00057,10.09283]
[1778538410781,24.2,81757.03,1177.5,0.35664,0.00057,10.06617]
[1778538411965,24.2,81753.45,1177.5,0.3546,0.00057,10.04534]
[1778538417336,24.2,81752.98,1177.5,0.35434,0.00057,10.04266]
[1778538418921,24.2,81751.98,1177.5,0.35377,0.00057,10.03682]
[1778538418931,24.2,81751.98,1177.5,0.35377,0.00057,10.03682]
[1778538418971,24.2,81751.98,1177.5,0.35377,0.00057,10.03682]
[1778538419001,24.2,81751.98,1177.5,0.35377,0.00057,10.03682]
[1778538419023,24.2,81751.98,1177.5,0.35377,0.00057,10.03682]
[1778538419082,24.2,81751.98,1177.5,0.35377,0.00057,10.03682]
[1778538419819,24.2,81744.02,1177.5,0.34925,0.00057,9.98934]
[1778538420309,24.2,81735.28,1177.5,0.34432,0.00056,9.93577]
[1778538421431,24.2,81735.28,1177.5,0.34432,0.00056,9.93577]
[1778538422836,24.2,81734.31,1177.5,0.34377,0.00056,9.92979]
[1778538423282,24.2,81736.12,1177.5,0.3448,0.00056,9.94112]
[1778538423998,24.2,81738.93,1177.5,0.34639,0.00056,9.95853]
[1778538426076,24.2,81739.0,1177.5,0.34644,0.00056,9.95905]
[1778538426078,24.2,81739.0,1177.5,0.34644,0.00056,9.95905]
[1778538426178,24.2,81739.32,1177.5,0.34663,0.00057,9.96107]
[1778538428077,24.2,81738.41,1177.5,0.34611,0.00056,9.95547]
[1778538430098,24.2,81741.46,1177.5,0.34783,0.00057,9.97413]
[1778538431732,24.2,81741.46,1177.5,0.34783,0.00057,9.97413]
[1778538432179,24.2,81742.75,1177.5,0.34856,0.00057,9.98196]
[1778538432953,24.2,81742.75,1177.5,0.34856,0.00057,9.98194]
[1778538433292,24.2,81744.65,1177.5,0.34964,0.00057,9.99341]
[1778538434410,24.2,81751.74,1177.5,0.35366,0.00057,10.0357]
[1778538435540,24.2,81751.74,1177.5,0.35366,0.00057,10.0357]
[1778538436683,24.2,81753.38,1177.5,0.3546,0.00057,10.04533]
[1778538442182,24.2,81754.23,1177.5,0.35509,0.00057,10.05043]
[1778538444648,24.2,81754.52,1177.5,0.35526,0.00057,10.05214]
[1778538446606,24.21,81754.39,1177.5,0.35519,0.00057,10.0514]
[1778538446691,24.21,81754.39,1177.5,0.35519,0.00057,10.0514]
[1778538446697,24.21,81754.39,1177.5,0.35519,0.00057,10.0514]
[1778538446780,24.21,81754.39,1177.5,0.35519,0.00057,10.0514]
[1778538446905,24.21,81754.15,1177.5,0.35506,0.00057,10.05005]
[1778538447088,24.21,81754.15,1177.5,0.35506,0.00057,10.05005]
[1778538447661,24.21,81754.15,1177.5,0.35506,0.00057,10.05005]
[1778538447742,24.21,81747.01,1177.5,0.351,0.00057,10.00782]
[1778538448772,24.21,81747.01,1177.5,0.351,0.00057,10.00782]
[1778538448788,24.2,81738.09,1177.5,0.34594,0.00056,9.95361]
[1778538454263,24.2,81738.4,1177.5,0.34599,0.00057,9.94544]
[1778538458355,24.21,81737.82,1177.5,0.34566,0.00056,9.94188]
[1778538458370,24.21,81736.45,1177.5,0.34489,0.00056,9.93341]
[1778538464336,24.21,81736.96,1177.5,0.34518,0.00056,9.93659]
[1778538466088,24.21,81737.07,1177.5,0.34524,0.00056,9.93727]
[1778538466100,24.21,81737.07,1177.5,0.34524,0.00056,9.93727]
[1778538466774,24.21,81742.67,1177.5,0.34841,0.00057,9.9716]
[1778538467497,24.21,81747.08,1177.5,0.35091,0.00057,9.99822]
[1778538468985,24.21,81749.17,1177.5,0.3521,0.00057,10.0107]
[1778538468988,24.21,81749.17,1177.5,0.3521,0.00057,10.0107]
[1778538469543,24.21,81753.86,1177.5,0.35477,0.00057,10.03836]
[1778538474872,24.2,81752.03,1177.5,0.35372,0.00057,10.02753]
[1778538476587,24.2,81748.78,1177.5,0.35187,0.00057,10.00824]
[1778538480893,24.21,81747.7,1177.5,0.35126,0.00057,10.0019]
[1778538480905,24.21,81747.7,1177.5,0.35126,0.00057,10.0019]
[1778538482462,24.21,81751.9,1177.5,0.35366,0.00057,10.0269]
[1778538484849,24.21,81748.65,1177.5,0.35181,0.00057,10.00769]
[1778538486775,24.21,81747.67,1177.5,0.35126,0.00057,10.00187]
[1778538486804,24.21,81747.67,1177.5,0.35126,0.00057,10.00187]
[1778538486926,24.21,81744.32,1177.5,0.34936,0.00057,9.98176]
[1778538487909,24.21,81736.28,1177.5,0.34481,0.00056,9.93259]
[1778538490104,24.21,81734.34,1177.5,0.34373,0.00056,9.92065]
[1778538490495,24.21,81734.34,1177.5,0.34373,0.00056,9.92065]
[1778538491525,24.21,81743.03,1177.5,0.34865,0.00057,9.9742]
[1778538491985,24.21,81743.03,1177.5,0.34865,0.00057,9.9742]
[1778538492874,24.21,81743.03,1177.5,0.34865,0.00057,9.9742]
[1778538492532,24.21,81743.0,1177.5,0.34864,0.00057,9.97404]
[1778538492984,24.21,81743.0,1177.5,0.34864,0.00057,9.97404]
[1778538493109,24.21,81743.0,1177.5,0.34864,0.00057,9.97404]
[1778538493189,24.21,81743.0,1177.5,0.34864,0.00057,9.97404]
[1778538493826,24.21,81743.0,1177.5,0.34864,0.00057,9.97404]
[1778538493856,24.21,81744.88,1177.5,0.3497,0.00057,9.98537]
[1778538494564,24.21,81744.88,1177.5,0.3497,0.00057,9.98537]
[1778538494890,24.21,81751.61,1177.5,0.35352,0.00057,10.02551]
[1778538495224,24.21,81751.61,1177.5,0.35352,0.00057,10.02551]
[1778538495555,24.21,81758.9,1177.5,0.35769,0.00057,10.06797]
[1778538496259,24.21,81758.9,1177.5,0.35769,0.00057,10.06797]
[1778538496263,24.21,81758.9,1177.5,0.35769,0.00057,10.06797]
[1778538498637,24.21,81758.63,1177.5,0.35753,0.00057,10.06643]
[1778538499010,24.21,81758.5,1177.5,0.35746,0.00057,10.06569]
[1778538499668,24.21,81758.5,1177.5,0.35746,0.00057,10.06569]
[1778538499874,24.21,81747.66,1177.5,0.35128,0.00057,10.00213]
[1778538501076,24.21,81749.99,1177.5,0.35261,0.00057,10.016]
[1778538501147,24.21,81749.99,1177.5,0.35261,0.00057,10.016]
[1778538501475,24.21,81749.99,1177.5,0.35261,0.00057,10.016]
[1778538501597,24.21,81748.02,1177.5,0.35149,0.00057,10.00429]
[1778538502128,24.21,81748.02,1177.5,0.35149,0.00057,10.00429]
[1778538502725,24.21,81748.02,1177.5,0.35149,0.00057,10.00429]
[1778538502790,24.21,81744.52,1177.5,0.3495,0.00057,9.98328]
[1778538504622,24.21,81748.58,1177.5,0.35181,0.00057,10.00767]
[1778538506636,24.21,81741.63,1177.5,0.34787,0.00057,9.96583]
[1778538508013,24.21,81741.48,1177.5,0.34779,0.00057,9.96496]
[1778538508030,24.21,81741.48,1177.5,0.34779,0.00057,9.96496]
[1778538508031,24.21,81741.48,1177.5,0.34779,0.00057,9.96496]
[1778538508089,24.21,81741.48,1177.5,0.34779,0.00057,9.96496]
[1778538508187,24.21,81741.48,1177.5,0.34779,0.00057,9.96496]
[1778538508650,24.22,81736.84,1177.5,0.34517,0.00056,9.93652]
[1778538510094,24.22,81735.58,1177.5,0.34446,0.00056,9.92872]
[1778538515699,24.22,81739.16,1177.5,0.34636,0.00057,9.94084]
[1778538517460,24.22,81739.04,1177.5,0.3463,0.00057,9.9401]
[1778538517561,24.22,81739.04,1177.5,0.3463,0.00057,9.94011]
[1778538518189,24.22,81739.04,1177.5,0.3463,0.00057,9.94011]
[1778538518721,24.22,81738.94,1177.5,0.34625,0.00057,9.93956]
[1778538522308,24.22,81737.59,1177.5,0.34548,0.00056,9.93127]
[1778538523136,24.22,81737.59,1177.5,0.34549,0.00056,9.93128]
[1778538523756,24.22,81737.16,1177.5,0.34524,0.00056,9.92864]
[1778538524006,24.22,81737.16,1177.5,0.34524,0.00056,9.92864]
[1778538524039,24.22,81737.16,1177.5,0.34524,0.00056,9.92861]
[1778538527567,24.22,81737.4,1177.5,0.34538,0.00056,9.93011]
[1778538527579,24.22,81737.4,1177.5,0.34538,0.00056,9.93014]
[1778538528715,24.22,81737.4,1177.5,0.34538,0.00056,9.93014]
[1778538528791,24.22,81736.63,1177.5,0.34494,0.00056,9.92535]
[1778538530363,24.22,81736.63,1177.5,0.34495,0.00056,9.92537]
[1778538530598,24.22,81736.63,1177.5,0.34495,0.00056,9.92537]
[1778538530642,24.22,81736.63,1177.5,0.34495,0.00056,9.92537]
[1778538530689,24.22,81736.63,1177.5,0.34495,0.00056,9.92537]
[1778538530724,24.22,81736.63,1177.5,0.34495,0.00056,9.92537]
[1778538530733,24.22,81736.63,1177.5,0.34495,0.00056,9.92537]
[1778538530951,24.22,81728.49,1177.5,0.34036,0.00056,9.87435]
[1778538531813,24.22,81722.66,1177.5,0.33708,0.00056,9.83692]
[1778538532139,24.22,81722.66,1177.5,0.33708,0.00056,9.83692]
[1778538532818,24.22,81722.66,1177.5,0.33708,0.00056,9.83692]
[1778538532881,24.22,81723.68,1177.5,0.33765,0.00056,9.84345]
[1778538533588,24.22,81723.68,1177.5,0.33765,0.00056,9.84345]
[1778538533827,24.22,81724.29,1177.5,0.33799,0.00056,9.84735]
[1778538534154,24.22,81724.29,1177.5,0.33799,0.00056,9.84735]
[1778538534834,24.22,81723.75,1177.5,0.33769,0.00056,9.84384]
[1778538537855,24.22,81727.68,1177.5,0.3399,0.00056,9.86908]
[1778538542890,24.22,81727.83,1177.5,0.33999,0.00056,9.87009]
[1778538543495,24.22,81727.83,1177.5,0.33999,0.00056,9.87009]
[1778538546154,24.22,81730.93,1177.5,0.34173,0.00056,9.88974]
[1778538547122,24.22,81733.51,1177.5,0.34318,0.00056,9.90592]
[1778538547925,24.22,81737.97,1177.5,0.3457,0.00057,9.93365]
[1778538549939,24.22,81734.86,1177.5,0.34395,0.00056,9.91443]
[1778538551371,24.22,81733.03,1177.5,0.34292,0.00056,9.90301]
[1778538556988,24.22,81732.54,1177.5,0.34267,0.00056,9.90019]
[1778538562891,24.23,81731.92,1177.5,0.34233,0.00056,9.89645]
[1778538563927,24.23,81732.13,1177.5,0.34245,0.00056,9.89781]
[1778538564257,24.23,81727.48,1177.5,0.33985,0.00056,9.8685]
[1778538568224,24.23,81725.84,1177.5,0.33893,0.00056,9.85809]
[1778538568253,24.23,81725.8,1177.5,0.33891,0.00056,9.85785]
[1778538569906,24.23,81725.8,1177.5,0.33891,0.00056,9.85785]
[1778538571334,24.23,81725.8,1177.5,0.3389,0.00056,9.85776]
[1778538571435,24.23,81725.16,1177.5,0.3384,0.00056,9.84346]
[1778538572416,24.23,81725.16,1177.5,0.3384,0.00056,9.84346]
[1778538572474,24.23,81725.16,1177.5,0.3384,0.00056,9.84346]
[1778538572515,24.23,81726.01,1177.5,0.33889,0.00056,9.84898]
[1778538578137,24.22,81724.23,1177.5,0.33787,0.00056,9.83735]
[1778538582266,24.22,81723.73,1177.5,0.33758,0.00056,9.83403]
[1778538584339,24.22,81722.94,1177.5,0.33713,0.00056,9.82887]
[1778538584410,24.22,81722.07,1177.5,0.33664,0.00056,9.82322]
[1778538589892,24.22,81723.8,1177.5,0.33762,0.00056,9.83453]
[1778538591738,24.22,81725.96,1177.5,0.33884,0.00056,9.84845]
[1778538591839,24.23,81724.54,1177.5,0.33804,0.00056,9.83936]
[1778538598000,24.22,81722.39,1177.5,0.33683,0.00056,9.82535]
[1778538598006,24.22,81722.39,1177.5,0.33683,0.00056,9.82535]
[1778538598013,24.22,81722.39,1177.5,0.33683,0.00056,9.82535]
[1778538598088,24.22,81722.59,1177.5,0.33694,0.00056,9.82661]
[1778538599235,24.22,81722.69,1177.5,0.33699,0.00056,9.82723]
[1778538603459,24.22,81724.33,1177.5,0.3379,0.00056,9.83765]
[1778538607764,24.22,81724.24,1177.5,0.33783,0.00056,9.83692]
[1778538607799,24.22,81724.24,1177.5,0.33783,0.00056,9.83692]
[1778538608860,24.22,81724.28,1177.5,0.33785,0.00056,9.83714]
[1778538609923,24.22,81722.75,1177.5,0.33699,0.00056,9.82724]
[1778538609980,24.22,81722.75,1177.5,0.33699,0.00056,9.82724]
[1778538610946,24.22,81721.99,1177.5,0.33656,0.00056,9.82229]
[1778538611380,24.22,81721.14,1177.5,0.33608,0.00056,9.81675]
[1778538612420,24.22,81721.14,1177.5,0.33608,0.00056,9.81676]
[1778538613187,24.22,81721.1,1177.5,0.33606,0.00056,9.81647]
[1778538615045,24.22,81721.1,1177.5,0.33606,0.00056,9.81645]
[1778538618535,24.21,81721.86,1177.5,0.33647,0.00056,9.82129]
[1778538618546,24.21,81721.86,1177.5,0.33647,0.00056,9.82129]
[1778538618548,24.21,81721.86,1177.5,0.33647,0.00056,9.82129]
[1778538618572,24.21,81721.86,1177.5,0.33647,0.00056,9.82129]
[1778538618695,24.21,81721.86,1177.5,0.33647,0.00056,9.82129]
[1778538618700,24.21,81721.86,1177.5,0.33647,0.00056,9.82129]
[1778538618701,24.21,81721.86,1177.5,0.33647,0.00056,9.82129]
[1778538618965,24.21,81721.86,1177.5,0.33647,0.00056,9.82126]
[1778538619088,24.21,81721.86,1177.5,0.33647,0.00056,9.82126]
[1778538619821,24.21,81733.81,1177.5,0.34319,0.00056,9.89739]
[1778538620801,24.21,81733.81,1177.5,0.34319,0.00056,9.89739]
[1778538621070,24.21,81739.31,1177.5,0.3463,0.00057,9.93146]
[1778538621252,24.21,81739.31,1177.5,0.3463,0.00057,9.93146]
[1778538621442,24.21,81743.43,1177.5,0.34863,0.00057,9.95661]
[1778538623079,24.21,81743.43,1177.5,0.34863,0.00057,9.95661]
[1778538623186,24.21,81744.38,1177.5,0.34917,0.00057,9.96235]
[1778538623188,24.21,81744.38,1177.5,0.34917,0.00057,9.96235]
[1778538623693,24.21,81744.38,1177.5,0.34917,0.00057,9.96235]
[1778538624048,24.21,81744.38,1177.5,0.34917,0.00057,9.96235]
[1778538624119,24.21,81744.54,1177.5,0.34926,0.00057,9.96332]
[1778538624238,24.21,81744.54,1177.5,0.34926,0.00057,9.96332]
[1778538624463,24.21,81750.12,1177.5,0.35244,0.00057,9.99672]
[1778538626249,24.21,81750.44,1177.5,0.35261,0.00057,9.99858]
[1778538626478,24.21,81749.03,1177.5,0.35181,0.00057,9.99016]
[1778538628953,24.21,81749.02,1177.5,0.3518,0.00057,9.99006]
[1778538628962,24.21,81749.02,1177.5,0.3518,0.00057,9.99006]
[1778538628999,24.21,81749.02,1177.5,0.3518,0.00057,9.99006]
[1778538629029,24.21,81747.82,1177.5,0.35111,0.00057,9.98286]
[1778538629864,24.21,81747.82,1177.5,0.35111,0.00057,9.98286]
[1778538629927,24.21,81752.71,1177.5,0.35389,0.00057,10.01181]
[1778538630939,24.21,81752.71,1177.5,0.35389,0.00057,10.01181]
[1778538630940,24.21,81752.71,1177.5,0.35389,0.00057,10.01181]
[1778538630941,24.21,81752.71,1177.5,0.35389,0.00057,10.01181]
[1778538631513,24.21,81749.12,1177.5,0.35173,0.00057,9.98059]
[1778538633294,24.21,81749.19,1177.5,0.35177,0.00057,9.98102]
[1778538634090,24.21,81749.19,1177.5,0.35177,0.00057,9.98102]
[1778538634148,24.21,81749.14,1177.5,0.35174,0.00057,9.98073]
[1778538639339,24.21,81750.14,1177.5,0.35233,0.00057,9.98683]
[1778538639816,24.21,81750.14,1177.5,0.35233,0.00057,9.98683]
[1778538640442,24.22,81748.27,1177.5,0.35126,0.00057,9.97574]
[1778538640935,24.22,81744.4,1177.5,0.34907,0.00057,9.95252]
[1778538641467,24.22,81744.4,1177.5,0.34907,0.00057,9.95252]
[1778538645611,24.22,81748.06,1177.5,0.35117,0.00057,9.97471]
[1778538647394,24.22,81749.1,1177.5,0.35176,0.00057,9.98093]
[1778538647957,24.22,81749.1,1177.5,0.35176,0.00057,9.98093]
[1778538655941,24.22,81750.32,1177.5,0.35246,0.00057,9.98823]
[1778538657123,24.22,81750.3,1177.5,0.35245,0.00057,9.98813]
[1778538657170,24.22,81750.3,1177.5,0.35245,0.00057,9.98813]
[1778538657966,24.22,81750.3,1177.5,0.35245,0.00057,9.98813]
[1778538657967,24.22,81750.3,1177.5,0.35245,0.00057,9.98813]
[1778538658002,24.22,81751.74,1177.5,0.35327,0.00057,9.99665]
[1778538663737,24.22,81750.53,1177.5,0.35256,0.00057,9.98922]
[1778538666344,24.21,81750.72,1177.5,0.35266,0.00057,9.99026]
[1778538667686,24.21,81750.76,1177.5,0.35267,0.00057,9.99045]
[1778538668088,24.21,81750.76,1177.5,0.35267,0.00057,9.99045]
[1778538668148,24.21,81750.24,1177.5,0.35237,0.00057,9.98732]
[1778538668773,24.21,81744.15,1177.5,0.3489,0.00057,9.95077]
[1778538669711,24.21,81744.15,1177.5,0.3489,0.00057,9.95077]
[1778538670460,24.21,81744.15,1177.5,0.3489,0.00057,9.95075]
[1778538670460,24.21,81744.15,1177.5,0.3489,0.00057,9.95075]
[1778538670646,24.21,81744.15,1177.5,0.3489,0.00057,9.95075]
[1778538670787,24.21,81744.91,1177.5,0.34933,0.00057,9.95533]
[1778538671253,24.21,81744.91,1177.5,0.34933,0.00057,9.95533]
[1778538671360,24.21,81744.91,1177.5,0.34933,0.00057,9.95533]
[1778538671433,24.21,81744.91,1177.5,0.34933,0.00057,9.95533]
[1778538673805,24.21,81746.42,1177.5,0.35018,0.00057,9.96436]
[1778538673906,24.21,81746.42,1177.5,0.35017,0.00057,9.96421]
[1778538675434,24.21,81746.65,1177.5,0.3503,0.00057,9.96557]
[1778538675822,24.21,81746.86,1177.5,0.35041,0.00057,9.9668]
[1778538676151,24.21,81746.86,1177.5,0.35041,0.00057,9.9668]
[1778538676348,24.21,81746.86,1177.5,0.35041,0.00057,9.9668]
[1778538676367,24.21,81746.86,1177.5,0.35041,0.00057,9.9668]
[1778538676372,24.21,81746.86,1177.5,0.35041,0.00057,9.9668]
[1778538677143,24.21,81749.09,1177.5,0.35168,0.00057,9.98007]
[1778538677144,24.21,81749.09,1177.5,0.35168,0.00057,9.98007]
[1778538678086,24.21,81749.09,1177.5,0.35168,0.00057,9.98007]
[1778538678855,24.21,81750.16,1177.5,0.35228,0.00057,9.9864]
[1778538678857,24.21,81750.16,1177.5,0.35228,0.00057,9.9864]
[1778538678904,24.21,81750.16,1177.5,0.35228,0.00057,9.98636]
[1778538684885,24.2,81750.34,1177.5,0.35236,0.00057,9.98717]
[1778538690927,24.2,81750.63,1177.5,0.35249,0.00057,9.98861]
[1778538695962,24.19,81748.97,1177.5,0.3514,0.00057,9.96842]
[1778538696296,24.19,81748.97,1177.5,0.3514,0.00057,9.96842]
[1778538700504,24.19,81751.34,1177.5,0.35274,0.00057,9.98239]
[1778538703233,24.19,81754.33,1177.5,0.35444,0.00057,9.99989]
[1778538703745,24.19,81754.33,1177.5,0.35444,0.00057,9.99989]
[1778538705012,24.19,81753.07,1177.5,0.35371,0.00057,9.99243]
[1778538710391,24.18,81752.68,1177.5,0.35345,0.00057,9.98978]
[1778538717113,24.17,81753.26,1177.5,0.35374,0.00057,9.99278]
[1778538719362,24.17,81753.26,1177.5,0.35374,0.00057,9.99278]
[1778538720134,24.17,81750.01,1177.5,0.35186,0.00057,9.97333]
[1778538720799,24.17,81750.01,1177.5,0.35186,0.00057,9.97333]
[1778538724885,24.17,81750.47,1177.5,0.3521,0.00057,9.97576]
[1778538725171,24.17,81753.8,1177.5,0.354,0.00057,9.99547]
[1778538726819,24.16,81755.2,1177.5,0.35479,0.00057,10.00358]
[1778538731826,24.16,81755.05,1177.5,0.35468,0.00057,10.00244]
[1778538736367,24.15,81754.16,1177.5,0.35414,0.00057,9.9969]
[1778538739269,24.15,81751.07,1177.5,0.35235,0.00057,9.97837]
[1778538742447,24.15,81750.02,1177.5,0.35174,0.00057,9.97206]
[1778538743161,24.15,81750.02,1177.5,0.35174,0.00057,9.97206]
[1778538743164,24.15,81750.02,1177.5,0.35174,0.00057,9.97206]
[1778538743297,24.15,81754.86,1177.5,0.3545,0.00057,10.00058]
[1778538745174,24.15,81754.86,1177.5,0.3545,0.00057,10.00058]
[1778538745510,24.15,81756.14,1177.5,0.35523,0.00057,10.00803]
[1778538745513,24.15,81756.14,1177.5,0.35523,0.00057,10.00803]
[1778538745684,24.15,81756.14,1177.5,0.35523,0.00057,10.00803]
[1778538745936,24.14,81759.65,1177.5,0.35724,0.00057,10.02837]
[1778538750568,24.14,81759.44,1177.5,0.35708,0.00058,10.02683]
[1778538751360,24.14,81759.44,1177.5,0.35707,0.00058,10.02675]
[1778538752972,24.14,81759.44,1177.5,0.35694,0.00058,10.01663]
[1778538753398,24.14,81759.58,1177.5,0.35702,0.00058,10.01737]
[1778538753441,24.14,81759.58,1177.5,0.35702,0.00058,10.01737]
[1778538753471,24.14,81759.58,1177.5,0.35702,0.00058,10.01737]
[1778538754045,24.13,81760.91,1177.5,0.35778,0.00058,10.02497]
[1778538754671,24.13,81760.91,1177.5,0.35778,0.00058,10.02497]
[1778538756137,24.13,81763.63,1177.5,0.35934,0.00058,10.04054]
[1778538761360,24.13,81766.25,1177.5,0.36085,0.00058,10.05535]
[1778538767163,24.13,81766.61,1177.5,0.36104,0.00058,10.05727]
[1778538768251,24.13,81762.87,1177.5,0.35888,0.00058,10.03597]
[1778538768618,24.13,81762.87,1177.5,0.35888,0.00058,10.03597]
[1778538768622,24.13,81761.85,1177.5,0.35829,0.00058,10.03009]
[1778538770665,24.13,81759.31,1177.5,0.35682,0.00058,10.01536]
[1778538773263,24.12,81757.46,1177.5,0.35573,0.00058,10.0044]
[1778538774794,24.12,81761.13,1177.5,0.35783,0.00058,10.02555]
[1778538777537,24.12,81760.77,1177.5,0.3576,0.00058,10.02324]
[1778538780558,24.11,81761.49,1177.5,0.35799,0.00058,10.02717]
[1778538785593,24.11,81760.76,1177.5,0.35753,0.00058,10.02257]
[1778538787334,24.11,81760.76,1177.5,0.35752,0.00058,10.02249]
[1778538792039,24.1,81760.76,1177.5,0.35749,0.00058,10.02219]
[1778538797677,24.09,81759.06,1177.5,0.35646,0.00058,10.01181]
[1778538802712,24.08,81759.2,1177.5,0.3565,0.00058,10.01226]
[1778538807747,24.08,81761.02,1177.5,0.35752,0.00058,10.02245]
[1778538816030,24.07,81760.26,1177.5,0.35705,0.00058,10.01782]
[1778538818517,24.06,81758.73,1177.5,0.35599,0.00058,9.99833]
[1778538822219,24.06,81758.17,1177.5,0.35565,0.00058,9.99487]
[1778538827373,24.05,81760.54,1177.5,0.35698,0.00058,10.00827]
[1778538828191,24.05,81760.54,1177.5,0.35698,0.00058,10.00827]
[1778538828309,24.05,81760.54,1177.5,0.35698,0.00058,10.00827]
[1778538828949,24.05,81750.19,1177.5,0.351,0.00057,9.94691]
[1778538829498,24.05,81750.19,1177.5,0.351,0.00057,9.94691]
[1778538829510,24.05,81750.19,1177.5,0.351,0.00057,9.94691]
[1778538829528,24.05,81750.19,1177.5,0.351,0.00057,9.94691]
[1778538829564,24.05,81750.19,1177.5,0.351,0.00057,9.94691]
[1778538829573,24.05,81750.19,1177.5,0.351,0.00057,9.94691]
[1778538829703,24.05,81750.19,1177.5,0.351,0.00057,9.94691]
[1778538830013,24.05,81750.19,1177.5,0.351,0.00057,9.94691]
[1778538830253,24.05,81750.19,1177.5,0.351,0.00057,9.94691]
[1778538830212,24.05,81740.58,1177.5,0.34549,0.00057,9.88808]
[1778538831189,24.05,81735.2,1177.5,0.34241,0.00057,9.85433]
[1778538836271,24.05,81735.17,1177.5,0.34239,0.00057,9.8541]
[1778538836584,24.05,81735.17,1177.5,0.34239,0.00057,9.8541]
[1778538838645,24.05,81735.25,1177.5,0.34244,0.00057,9.8546]
[1778538839130,24.05,81738.19,1177.5,0.34412,0.00057,9.87312]
[1778538841255,24.05,81743.28,1177.5,0.34703,0.00057,9.90478]
[1778538841826,24.05,81743.28,1177.5,0.34703,0.00057,9.90478]
[1778538842293,24.05,81743.28,1177.5,0.34703,0.00057,9.90478]
[1778538842309,24.05,81747.79,1177.5,0.34962,0.00057,9.93237]
[1778538842992,24.05,81744.5,1177.5,0.34773,0.00057,9.91228]
[1778538845148,24.05,81744.4,1177.5,0.34767,0.00057,9.91165]
[1778538845821,24.05,81744.1,1177.5,0.3475,0.00057,9.9098]
[1778538846499,24.05,81745.19,1177.5,0.34812,0.00057,9.91644]
[1778538847920,24.05,81745.26,1177.5,0.34815,0.00057,9.91683]
[1778538848497,24.05,81745.01,1177.5,0.34801,0.00057,9.91528]
[1778538848498,24.05,81745.01,1177.5,0.34801,0.00057,9.91528]
[1778538849174,24.05,81745.01,1177.5,0.34801,0.00057,9.91528]
[1778538852499,24.05,81742.98,1177.5,0.34683,0.00057,9.90264]
[1778538853069,24.05,81742.98,1177.5,0.34683,0.00057,9.90264]
[1778538855076,24.05,81738.94,1177.5,0.34451,0.00057,9.87746]
[1778538856231,24.05,81738.94,1177.5,0.34451,0.00057,9.87746]
[1778538856301,24.05,81738.94,1177.5,0.34451,0.00057,9.87746]
[1778538857090,24.04,81734.44,1177.5,0.34194,0.00057,9.84911]
[1778538860415,24.05,81733.38,1177.5,0.34134,0.00057,9.84241]
[1778538860415,24.05,81733.38,1177.5,0.34134,0.00057,9.84241]
[1778538860423,24.05,81733.38,1177.5,0.34134,0.00057,9.84241]
[1778538861216,24.05,81733.38,1177.5,0.34134,0.00057,9.84241]
[1778538861288,24.05,81737.03,1177.5,0.34342,0.00057,9.8655]
[1778538862127,24.05,81743.93,1177.5,0.34737,0.00057,9.90844]
[1778538865521,24.05,81743.63,1177.5,0.3472,0.00057,9.90658]
[1778538869827,24.04,81743.32,1177.5,0.34701,0.00057,9.90457]
[1778538873071,24.04,81743.07,1177.5,0.34673,0.00057,9.89286]
[1778538873311,24.04,81743.07,1177.5,0.34673,0.00057,9.89286]
[1778538876237,24.04,81742.62,1177.5,0.34647,0.00057,9.89003]
[1778538876239,24.04,81742.62,1177.5,0.34647,0.00057,9.89003]
[1778538877393,24.04,81740.43,1177.5,0.34521,0.00057,9.87639]
[1778538877396,24.04,81740.43,1177.5,0.34521,0.00057,9.87639]
[1778538878237,24.04,81744.43,1177.5,0.3475,0.00057,9.90112]
[1778538879402,24.04,81742.12,1177.5,0.34618,0.00057,9.88685]
[1778538879404,24.04,81742.12,1177.5,0.34618,0.00057,9.88685]
[1778538880251,24.04,81741.63,1177.5,0.34589,0.00057,9.88378]
[1778538884227,24.04,81740.09,1177.5,0.345,0.00057,9.87411]
[1778538884229,24.04,81740.09,1177.5,0.345,0.00057,9.87411]
[1778538884279,24.04,81740.13,1177.5,0.34502,0.00057,9.87433]
[1778538885286,24.04,81743.84,1177.5,0.34715,0.00057,9.89731]
[1778538886275,24.04,81743.84,1177.5,0.34715,0.00057,9.89731]
[1778538886293,24.04,81743.45,1177.5,0.34692,0.00057,9.89489]
[1778538891328,24.04,81743.79,1177.5,0.3471,0.00057,9.8968]
[1778538895356,24.03,81739.36,1177.5,0.34455,0.00057,9.86914]
[1778538899624,24.03,81737.26,1177.5,0.34334,0.00057,9.85589]
[1778538900391,24.03,81732.65,1177.5,0.34071,0.00057,9.82665]
[1778538901466,24.03,81732.65,1177.5,0.34071,0.00057,9.82665]
[1778538901813,24.03,81732.08,1177.5,0.34039,0.00057,9.82302]
[1778538902431,24.03,81732.08,1177.5,0.34039,0.00057,9.82302]
[1778538904177,24.03,81730.08,1177.5,0.33924,0.00057,9.81014]
[1778538904278,24.03,81728.17,1177.5,0.33815,0.00057,9.79777]
[1778538906029,24.03,81728.05,1177.5,0.33809,0.00057,9.79702]
[1778538906211,24.03,81728.05,1177.5,0.33809,0.00057,9.79702]
[1778538906313,24.03,81728.12,1177.5,0.33813,0.00057,9.7975]
[1778538906433,24.03,81731.55,1177.5,0.34008,0.00057,9.81956]
[1778538907937,24.03,81731.55,1177.5,0.34008,0.00057,9.81956]
[1778538908389,24.03,81731.57,1177.5,0.34009,0.00057,9.81965]
[1778538909222,24.03,81730.2,1177.5,0.33931,0.00057,9.81087]
[1778538915496,24.03,81730.14,1177.5,0.33925,0.00057,9.81026]
[1778538920531,24.03,81731.48,1177.5,0.34,0.00057,9.81871]
[1778538922459,24.02,81731.56,1177.5,0.34004,0.00057,9.81919]
[1778538922545,24.02,81736.8,1177.5,0.34303,0.00057,9.85247]
[1778538923932,24.02,81742.57,1177.5,0.34633,0.00057,9.88852]
[1778538926814,24.02,81743.12,1177.5,0.34664,0.00057,9.89187]
[1778538926948,24.02,81743.12,1177.5,0.34664,0.00057,9.89187]
[1778538927049,24.02,81743.12,1177.5,0.34664,0.00057,9.89184]
[1778538930010,24.02,81743.12,1177.5,0.34662,0.00057,9.89168]
[1778538930019,24.02,81743.12,1177.5,0.34661,0.00057,9.89159]
[1778538932289,24.02,81743.75,1177.5,0.34697,0.00057,9.89546]
[1778538932368,24.02,81743.93,1177.5,0.34694,0.00057,9.8864]
[1778538932415,24.02,81743.93,1177.5,0.34694,0.00057,9.8864]
[1778538933051,24.02,81743.93,1177.5,0.34694,0.00057,9.8864]
[1778538933152,24.02,81742.93,1177.5,0.34636,0.00057,9.88013]
[1778538933535,24.02,81742.93,1177.5,0.34636,0.00057,9.88013]
[1778538934189,24.02,81743.27,1177.5,0.34655,0.00057,9.88221]
[1778538935583,24.02,81742.22,1177.5,0.34594,0.00057,9.87563]
[1778538935684,24.01,81742.22,1177.5,0.34594,0.00057,9.87556]
[1778538936723,24.01,81742.22,1177.5,0.34594,0.00057,9.87556]
[1778538936920,24.01,81742.33,1177.5,0.346,0.00057,9.87622]
[1778538940005,24.01,81742.33,1177.5,0.34599,0.00057,9.87615]
[1778538940142,24.01,81742.33,1177.5,0.34599,0.00057,9.87615]
[1778538940165,24.01,81742.33,1177.5,0.34599,0.00057,9.87615]
[1778538941464,24.01,81743.33,1177.5,0.34654,0.00057,9.88213]
[1778538943071,24.01,81744.49,1177.5,0.3472,0.00057,9.88921]
[1778538948728,24.0,81743.32,1177.5,0.34648,0.00057,9.88144]
[1778538950502,24.0,81743.39,1177.5,0.34651,0.00057,9.8818]
[1778538950526,24.0,81743.39,1177.5,0.34651,0.00057,9.8818]
[1778538951377,24.0,81743.39,1177.5,0.34651,0.00057,9.8818]
[1778538951750,24.0,81736.08,1177.5,0.34231,0.00057,9.83586]
[1778538952450,24.0,81736.08,1177.5,0.34231,0.00057,9.83586]
[1778538953514,24.0,81734.1,1177.5,0.34117,0.00057,9.82323]
[1778538954087,24.0,81734.1,1177.5,0.34117,0.00057,9.82323]
[1778538954225,24.0,81734.1,1177.5,0.34117,0.00057,9.82323]
[1778538957644,23.99,81738.22,1177.5,0.34352,0.00057,9.84922]
[1778538958216,23.99,81738.22,1177.5,0.34352,0.00057,9.84922]
[1778538958572,23.99,81738.22,1177.5,0.34351,0.00057,9.84917]
[1778538960302,23.99,81738.25,1177.5,0.34353,0.00057,9.8493]
[1778538961378,23.99,81738.73,1177.5,0.3438,0.00057,9.85227]
[1778538966408,23.99,81738.79,1177.5,0.34381,0.00057,9.85239]
[1778538971890,23.98,81739.57,1177.5,0.34422,0.00057,9.85691]
[1778538977932,23.98,81738.64,1177.5,0.34365,0.00057,9.85072]
[1778538980029,23.98,81738.54,1177.5,0.34359,0.00057,9.85004]
[1778538980100,23.98,81738.54,1177.5,0.34359,0.00057,9.85004]
[1778538980171,23.98,81738.89,1177.5,0.34379,0.00057,9.85219]
[1778538980953,23.98,81745.13,1177.5,0.34737,0.00058,9.89106]
[1778538982694,23.98,81745.7,1177.5,0.3477,0.00058,9.89454]
[1778538985977,23.97,81749.83,1177.5,0.35006,0.00058,9.91966]
[1778538986132,23.97,81749.83,1177.5,0.35006,0.00058,9.91966]
[1778538986133,23.97,81749.83,1177.5,0.35006,0.00058,9.91966]
[1778538986262,23.97,81749.83,1177.5,0.35006,0.00058,9.91966]
[1778538986363,23.97,81750.5,1177.5,0.35044,0.00058,9.92368]
[1778538988199,23.97,81750.54,1177.5,0.35046,0.00058,9.92387]
[1778538988202,23.97,81750.54,1177.5,0.35046,0.00058,9.92387]
[1778538988300,23.97,81752.01,1177.5,0.35131,0.00058,9.93271]
[1778538988580,23.97,81752.01,1177.5,0.35131,0.00058,9.93271]
[1778538988582,23.97,81752.01,1177.5,0.35131,0.00058,9.93271]
[1778538988648,23.97,81752.01,1177.5,0.35131,0.00058,9.93271]
[1778538988667,23.97,81752.01,1177.5,0.35131,0.00058,9.93271]
[1778538988705,23.97,81752.01,1177.5,0.35131,0.00058,9.93271]
[1778538989009,23.97,81750.53,1177.5,0.35045,0.00058,9.92371]
[1778538989767,23.97,81750.53,1177.5,0.35045,0.00058,9.92371]
[1778538990605,23.97,81749.65,1177.5,0.34994,0.00058,9.91836]
[1778538990607,23.97,81749.65,1177.5,0.34994,0.00058,9.91836]
[1778538991023,23.97,81746.75,1177.5,0.34813,0.00058,9.89046]
[1778538994066,23.97,81746.41,1177.5,0.34793,0.00058,9.8883]
[1778538999484,23.97,81744.22,1177.5,0.34665,0.00058,9.87463]
[1778539000255,23.97,81749.73,1177.5,0.34983,0.00058,9.90843]
[1778539005797,23.96,81749.0,1177.5,0.3494,0.00058,9.90387]
[1778539010904,23.96,81750.17,1177.5,0.35006,0.00058,9.91086]
[1778539011064,23.96,81750.17,1177.5,0.35006,0.00058,9.91086]
[1778539011089,23.96,81750.17,1177.5,0.35006,0.00058,9.91086]
[1778539014184,23.96,81754.88,1177.5,0.35277,0.00058,9.9391]
[1778539016391,23.96,81754.99,1177.5,0.35283,0.00058,9.9397]
[1778539020969,23.95,81755.09,1177.5,0.35286,0.00058,9.94004]
[1778539021305,23.95,81755.09,1177.5,0.35286,0.00058,9.94004]
[1778539024254,23.95,81751.74,1177.5,0.3509,0.00058,9.9197]
[1778539029291,23.95,81753.4,1177.5,0.35184,0.00058,9.92951]
[1778539032828,23.95,81754.45,1177.5,0.35244,0.00058,9.93568]
[1778539032830,23.95,81754.45,1177.5,0.35244,0.00058,9.93568]
[1778539032858,23.95,81754.45,1177.5,0.35244,0.00058,9.93568]
[1778539033318,23.95,81755.96,1177.5,0.35331,0.00058,9.94467]
[1778539035092,23.95,81758.42,1177.5,0.35474,0.00058,9.95931]
[1778539035093,23.95,81758.42,1177.5,0.35474,0.00058,9.95931]
[1778539036272,23.95,81758.13,1177.5,0.35457,0.00058,9.95761]
[1778539036480,23.95,81758.42,1177.5,0.35474,0.00058,9.95933]
[1778539042386,23.94,81759.67,1177.5,0.35544,0.00058,9.96647]
[1778539045441,23.94,81759.38,1177.5,0.35527,0.00058,9.96471]
[1778539046384,23.94,81759.38,1177.5,0.35526,0.00058,9.96463]
[1778539047078,23.94,81759.75,1177.5,0.35547,0.00058,9.96676]
[1778539048496,23.94,81759.02,1177.5,0.35504,0.00058,9.96242]
[1778539049819,23.94,81757.38,1177.5,0.35408,0.00058,9.95259]
[1778539050443,23.94,81759.54,1177.5,0.35533,0.00058,9.96534]
[1778539052471,23.94,81759.54,1177.5,0.35533,0.00058,9.96534]
[1778539052524,23.94,81759.54,1177.5,0.35533,0.00058,9.96534]
[1778539052625,23.94,81759.5,1177.5,0.35519,0.00058,9.95503]
[1778539056390,23.93,81759.28,1177.5,0.35505,0.00058,9.95366]
[1778539057465,23.93,81760.29,1177.5,0.35563,0.00058,9.95958]
[1778539057589,23.93,81759.55,1177.5,0.3552,0.00058,9.95518]
[1778539058499,23.93,81761.2,1177.5,0.35616,0.00058,9.96485]
[1778539059026,23.93,81761.2,1177.5,0.35616,0.00058,9.96485]
[1778539059031,23.93,81761.2,1177.5,0.35616,0.00058,9.96485]
[1778539059032,23.93,81761.2,1177.5,0.35616,0.00058,9.96485]
[1778539059288,23.93,81761.2,1177.5,0.35616,0.00058,9.96485]
[1778539059307,23.93,81761.2,1177.5,0.35616,0.00058,9.96485]
[1778539059414,23.93,81761.2,1177.5,0.35616,0.00058,9.96485]
[1778539059500,23.93,81761.2,1177.5,0.35616,0.00058,9.96485]
[1778539059506,23.93,81768.53,1177.5,0.36043,0.00058,10.00724]
[1778539059646,23.93,81768.53,1177.5,0.36043,0.00058,10.00724]
[1778539059651,23.93,81768.53,1177.5,0.36043,0.00058,10.00724]
[1778539059663,23.93,81768.53,1177.5,0.36043,0.00058,10.00724]
[1778539059668,23.93,81768.53,1177.5,0.36043,0.00058,10.00724]
[1778539059688,23.93,81768.53,1177.5,0.36043,0.00058,10.00724]
[1778539059987,23.93,81768.53,1177.5,0.36043,0.00058,10.00724]
[1778539060088,23.93,81768.53,1177.5,0.36043,0.00058,10.00724]
[1778539060514,23.93,81768.53,1177.5,0.36043,0.00058,10.00724]
[1778539060515,23.93,81768.53,1177.5,0.36043,0.00058,10.00724]
[1778539060513,23.93,81780.61,1177.5,0.36753,0.00059,10.0747]
[1778539061520,23.94,81777.62,1177.5,0.36578,0.00059,10.0584]
[1778539061607,23.94,81777.62,1177.5,0.36578,0.00059,10.0584]
[1778539061731,23.94,81777.62,1177.5,0.36578,0.00059,10.0584]
[1778539062241,23.94,81777.62,1177.5,0.36578,0.00059,10.0584]
[1778539063037,23.94,81776.08,1177.5,0.36487,0.00059,10.0499]
[1778539063038,23.94,81776.08,1177.5,0.36487,0.00059,10.0499]
[1778539063468,23.94,81776.08,1177.5,0.36487,0.00059,10.0499]
[1778539063534,23.94,81774.14,1177.5,0.36374,0.00059,10.03913]
[1778539064910,23.94,81774.14,1177.5,0.36374,0.00059,10.03916]
[1778539065011,23.94,81770.59,1177.5,0.36166,0.00059,10.01918]
[1778539067931,23.94,81770.39,1177.5,0.36155,0.00059,10.01815]
[1778539067985,23.94,81774.54,1177.5,0.36399,0.00059,10.04154]
[1778539069576,23.94,81770.74,1177.5,0.36176,0.00059,10.02017]
[1778539070583,23.94,81766.23,1177.5,0.35913,0.00058,9.99442]
[1778539071864,23.94,81766.23,1177.5,0.35913,0.00058,9.99442]
[1778539077812,23.94,81765.02,1177.5,0.35842,0.00058,9.98749]
[1778539080861,23.94,81762.98,1177.5,0.35724,0.00058,9.97566]
[1778539081266,23.94,81762.98,1177.5,0.35724,0.00058,9.97566]
[1778539081289,23.94,81762.98,1177.5,0.35724,0.00058,9.97566]
[1778539082035,23.94,81757.27,1177.5,0.35391,0.00058,9.94206]
[1778539084312,23.94,81756.38,1177.5,0.3534,0.00058,9.93678]
[1778539084413,23.94,81755.48,1177.5,0.35288,0.00058,9.93143]
[1778539085028,23.94,81755.48,1177.5,0.35288,0.00058,9.93143]
[1778539085058,23.94,81754.37,1177.5,0.35223,0.00058,9.92475]
[1778539086969,23.94,81754.35,1177.5,0.35222,0.00058,9.92465]
[1778539087070,23.94,81754.9,1177.5,0.35254,0.00058,9.92798]
[1778539088162,23.94,81754.9,1177.5,0.35254,0.00058,9.92798]
[1778539088167,23.94,81755.7,1177.5,0.353,0.00058,9.93274]
[1778539093744,23.94,81753.58,1177.5,0.35179,0.00058,9.9202]
[1778539096245,23.94,81753.94,1177.5,0.352,0.00058,9.92239]
[1778539096248,23.94,81753.94,1177.5,0.352,0.00058,9.92239]
[1778539096314,23.94,81752.64,1177.5,0.35125,0.00058,9.91459]
[1778539098749,23.94,81754.78,1177.5,0.35249,0.00058,9.92744]
[1778539098779,23.94,81757.64,1177.5,0.35415,0.00058,9.94447]
[1778539100460,23.94,81757.64,1177.5,0.35415,0.00058,9.94447]
[1778539100487,23.94,81757.22,1177.5,0.3539,0.00058,9.94194]
[1778539100590,23.94,81757.22,1177.5,0.3539,0.00058,9.94194]
[1778539101140,23.94,81761.27,1177.5,0.35626,0.00058,9.96585]
[1778539102363,23.94,81766.05,1177.5,0.35904,0.00058,9.99362]
[1778539105570,23.94,81766.82,1177.5,0.35949,0.00058,9.998]
[1778539107595,23.94,81766.46,1177.5,0.35928,0.00058,9.99589]
[1778539107596,23.94,81766.46,1177.5,0.35928,0.00058,9.99589]
[1778539108176,23.94,81766.46,1177.5,0.35928,0.00058,9.99589]
[1778539108209,23.94,81766.46,1177.5,0.35927,0.00058,9.99585]
[1778539110883,23.94,81766.39,1177.5,0.35922,0.00058,9.9953]
[1778539119927,23.93,81766.39,1177.5,0.35902,0.00058,9.98454]
[1778539122875,23.92,81766.39,1177.5,0.35901,0.00058,9.98441]
[1778539122902,23.92,81766.39,1177.5,0.35901,0.00058,9.98441]
[1778539123003,23.92,81766.39,1177.5,0.35901,0.00058,9.98441]
[1778539123336,23.92,81766.29,1177.5,0.35895,0.00058,9.98379]
[1778539123955,23.92,81771.17,1177.5,0.36181,0.00059,10.0117]
[1778539129278,23.92,81771.53,1177.5,0.36202,0.00059,10.01374]
[1778539136088,23.92,81771.44,1177.5,0.36196,0.00059,10.01322]
[1778539141645,23.92,81771.44,1177.5,0.36196,0.00059,10.01318]
[1778539149346,23.92,81771.47,1177.5,0.36196,0.00059,10.01324]
[1778539156490,23.92,81772.03,1177.5,0.36227,0.00059,10.01621]
[1778539162221,23.91,81771.8,1177.5,0.36212,0.00059,10.01472]
[1778539168347,23.91,81772.18,1177.5,0.36233,0.00059,10.01677]
[1778539174341,23.91,81771.92,1177.5,0.36204,0.00059,10.00507]
[1778539179945,23.91,81771.63,1177.5,0.36186,0.00059,10.00331]
[1778539181647,23.91,81765.67,1177.5,0.35836,0.00059,9.96913]
[1778539186001,23.91,81764.63,1177.5,0.35775,0.00059,9.96314]
[1778539186647,23.91,81764.72,1177.5,0.35781,0.00059,9.96367]
[1778539189463,23.9,81765.78,1177.5,0.35842,0.00059,9.96974]
[1778539189921,23.9,81765.75,1177.5,0.3584,0.00059,9.96952]
[1778539190582,23.9,81765.75,1177.5,0.3584,0.00059,9.96952]
[1778539192735,23.9,81765.19,1177.5,0.35806,0.00059,9.9662]
[1778539193442,23.9,81765.28,1177.5,0.35811,0.00059,9.96668]
[1778539195250,23.9,81765.25,1177.5,0.35809,0.00059,9.96651]
[1778539195298,23.9,81765.25,1177.5,0.35809,0.00059,9.96652]
[1778539196397,23.9,81765.25,1177.5,0.35809,0.00059,9.96652]
[1778539201755,23.9,81764.38,1177.5,0.35755,0.00059,9.96117]
[1778539201769,23.9,81764.38,1177.5,0.35755,0.00059,9.96117]
[1778539203197,23.89,81763.74,1177.5,0.35717,0.00059,9.95732]
[1778539203852,23.89,81763.78,1177.5,0.35718,0.00059,9.95749]
[1778539206605,23.89,81763.77,1177.5,0.35717,0.00059,9.95732]
[1778539206616,23.89,81763.77,1177.5,0.35717,0.00059,9.95732]
[1778539206662,23.89,81763.77,1177.5,0.35716,0.00059,9.95727]
[1778539207648,23.89,81763.77,1177.5,0.35716,0.00059,9.95727]
[1778539207543,23.89,81767.43,1177.5,0.3593,0.00059,9.97844]
[1778539207833,23.89,81767.43,1177.5,0.3593,0.00059,9.97844]
[1778539209003,23.89,81769.88,1177.5,0.36073,0.00059,9.99245]
[1778539209012,23.89,81769.88,1177.5,0.36073,0.00059,9.99245]
[1778539210516,23.89,81769.56,1177.5,0.36054,0.00059,9.99058]
[1778539211083,23.89,81769.56,1177.5,0.36053,0.00059,9.99051]
[1778539211774,23.89,81769.56,1177.5,0.36053,0.00059,9.99044]
[1778539212326,23.89,81769.56,1177.5,0.36053,0.00059,9.99044]
[1778539213013,23.88,81769.93,1177.5,0.36074,0.00059,9.99249]
[1778539214020,23.88,81769.08,1177.5,0.36023,0.00059,9.98756]
[1778539214595,23.88,81762.66,1177.5,0.35646,0.00058,9.95027]
[1778539215001,23.88,81762.66,1177.5,0.35646,0.00058,9.95027]
[1778539215019,23.88,81762.66,1177.5,0.35646,0.00058,9.95027]
[1778539216111,23.88,81762.95,1177.5,0.35662,0.00059,9.95191]
[1778539220836,23.88,81763.54,1177.5,0.35695,0.00059,9.95515]
[1778539220926,23.88,81763.54,1177.5,0.35695,0.00059,9.95515]
[1778539221228,23.88,81763.54,1177.5,0.35695,0.00059,9.95515]
[1778539223287,23.88,81762.65,1177.5,0.35642,0.00059,9.94985]
[1778539225937,23.87,81762.4,1177.5,0.35626,0.00059,9.94826]
[1778539225975,23.87,81762.4,1177.5,0.35626,0.00059,9.94826]
[1778539226682,23.87,81759.25,1177.5,0.35441,0.00058,9.92961]
[1778539231718,23.87,81757.74,1177.5,0.35339,0.00058,9.91034]
[1778539236807,23.87,81757.8,1177.5,0.35342,0.00058,9.91061]
[1778539244450,23.87,81759.63,1177.5,0.35448,0.00058,9.92141]
[1778539244998,23.87,81759.57,1177.5,0.35444,0.00058,9.921]
[1778539249559,23.87,81759.53,1177.5,0.3544,0.00058,9.92068]
[1778539255199,23.86,81759.46,1177.5,0.35435,0.00058,9.92013]
[1778539259773,23.86,81759.21,1177.5,0.35419,0.00058,9.91854]
[1778539260713,23.86,81759.21,1177.5,0.35419,0.00058,9.91854]
[1778539261041,23.86,81759.21,1177.5,0.35419,0.00058,9.91852]
[1778539261043,23.86,81759.21,1177.5,0.35419,0.00058,9.91852]
[1778539261065,23.86,81759.21,1177.5,0.35419,0.00058,9.91852]
[1778539261067,23.86,81759.21,1177.5,0.35419,0.00058,9.91852]
[1778539261076,23.86,81759.21,1177.5,0.35419,0.00058,9.91852]
[1778539261082,23.86,81759.21,1177.5,0.35419,0.00058,9.91852]
[1778539261086,23.86,81759.21,1177.5,0.35419,0.00058,9.91852]
[1778539261223,23.86,81762.33,1177.5,0.35602,0.00059,9.93698]
[1778539262092,23.86,81762.33,1177.5,0.35602,0.00059,9.93698]
[1778539262191,23.86,81770.37,1177.5,0.36074,0.00059,9.98361]
[1778539263048,23.86,81770.37,1177.5,0.36074,0.00059,9.98361]
[1778539263067,23.86,81770.37,1177.5,0.36074,0.00059,9.98361]
[1778539263076,23.86,81770.37,1177.5,0.36074,0.00059,9.98361]
[1778539263094,23.86,81770.37,1177.5,0.36074,0.00059,9.98361]
[1778539263112,23.86,81770.37,1177.5,0.36074,0.00059,9.98361]
[1778539263506,23.86,81770.37,1177.5,0.36074,0.00059,9.98361]
[1778539263539,23.86,81770.37,1177.5,0.36074,0.00059,9.98361]
[1778539263541,23.86,81770.37,1177.5,0.36074,0.00059,9.98361]
[1778539263607,23.86,81770.72,1177.5,0.36094,0.00059,9.98557]
[1778539264087,23.86,81770.72,1177.5,0.36094,0.00059,9.98557]
[1778539264089,23.86,81770.72,1177.5,0.36094,0.00059,9.98557]
[1778539264522,23.86,81778.33,1177.5,0.36543,0.00059,10.02839]
[1778539265187,23.86,81778.33,1177.5,0.36543,0.00059,10.02839]
[1778539265188,23.86,81778.33,1177.5,0.36543,0.00059,10.02839]
[1778539267042,23.86,81780.14,1177.5,0.36649,0.00059,10.03833]
[1778539267087,23.86,81780.14,1177.5,0.36649,0.00059,10.03833]
[1778539267209,23.86,81780.14,1177.5,0.36649,0.00059,10.03833]
[1778539267211,23.86,81780.14,1177.5,0.36649,0.00059,10.03833]
[1778539268582,23.86,81781.27,1177.5,0.36715,0.00059,10.0445]
[1778539268655,23.86,81779.6,1177.5,0.36616,0.00059,10.03528]
[1778539269783,23.86,81779.83,1177.5,0.3663,0.00059,10.03656]
[1778539270248,23.86,81778.62,1177.5,0.36558,0.00059,10.02988]
[1778539270864,23.86,81778.62,1177.5,0.36558,0.00059,10.02988]
[1778539271226,23.86,81778.62,1177.5,0.36558,0.00059,10.02988]
[1778539271992,23.86,81779.36,1177.5,0.36602,0.00059,10.03395]
[1778539271995,23.86,81779.36,1177.5,0.36602,0.00059,10.03395]
[1778539272027,23.86,81779.36,1177.5,0.36602,0.00059,10.03395]
[1778539272739,23.86,81779.36,1177.5,0.36602,0.00059,10.03395]
[1778539272223,23.86,81783.5,1177.5,0.36847,0.00059,10.05661]
[1778539272957,23.86,81783.5,1177.5,0.36847,0.00059,10.05661]
[1778539273517,23.86,81783.5,1177.5,0.36847,0.00059,10.05661]
[1778539273555,23.86,81783.52,1177.5,0.36848,0.00059,10.05675]
[1778539274627,23.86,81779.47,1177.5,0.36608,0.00059,10.03456]
[1778539274999,23.86,81779.47,1177.5,0.36608,0.00059,10.03456]
[1778539277360,23.86,81778.86,1177.5,0.36572,0.00059,10.03119]
[1778539277412,23.86,81778.75,1177.5,0.36566,0.00059,10.03058]
[1778539278035,23.86,81778.75,1177.5,0.36566,0.00059,10.03058]
[1778539278043,23.86,81778.59,1177.5,0.36557,0.00059,10.02974]
[1778539283078,23.86,81778.64,1177.5,0.36559,0.00059,10.02996]
[1778539286210,23.86,81778.81,1177.5,0.36569,0.00059,10.03086]
[1778539286266,23.86,81778.81,1177.5,0.36569,0.00059,10.03086]
[1778539287331,23.86,81770.82,1177.5,0.36097,0.00059,9.98591]
[1778539292433,23.86,81772.59,1177.5,0.3619,0.00059,9.98594]
[1778539292830,23.86,81772.47,1177.5,0.36183,0.00059,9.98526]
[1778539293149,23.86,81776.86,1177.5,0.36442,0.00059,10.00997]
[1778539298261,23.86,81778.31,1177.5,0.36527,0.00059,10.01798]
[1778539300667,23.85,81778.6,1177.5,0.36544,0.00059,10.01955]
[1778539302538,23.85,81776.09,1177.5,0.36395,0.00059,10.00552]
[1778539304453,23.85,81773.05,1177.5,0.36215,0.00059,9.98836]
[1778539306413,23.85,81771.62,1177.5,0.36131,0.00059,9.98023]
[1778539310845,23.85,81770.46,1177.5,0.36061,0.00059,9.97353]
[1778539310897,23.85,81770.46,1177.5,0.36061,0.00059,9.97353]
[1778539310903,23.85,81770.46,1177.5,0.36061,0.00059,9.97353]
[1778539311570,23.85,81770.46,1177.5,0.36061,0.00059,9.97353]
[1778539312282,23.85,81776.6,1177.5,0.36424,0.00059,10.00824]
[1778539312987,23.85,81776.6,1177.5,0.36424,0.00059,10.00824]
[1778539313356,23.85,81776.6,1177.5,0.36424,0.00059,10.00824]
[1778539315401,23.85,81776.76,1177.5,0.36433,0.00059,10.00912]
[1778539318510,23.85,81776.76,1177.5,0.36432,0.00059,10.00909]
[1778539324088,23.85,81776.18,1177.5,0.36397,0.00059,10.0057]
[1778539329401,23.85,81775.06,1177.5,0.3633,0.00059,9.99933]
[1778539334437,23.84,81775.1,1177.5,0.36331,0.00059,9.99948]
[1778539339546,23.84,81775.1,1177.5,0.3633,0.00059,9.99942]
[1778539345514,23.84,81773.78,1177.5,0.36251,0.00059,9.99186]
[1778539348320,23.84,81772.1,1177.5,0.36152,0.00059,9.9823]
[1778539351556,23.84,81768.52,1177.5,0.35928,0.00059,9.95166]
[1778539354797,23.84,81769.8,1177.5,0.36004,0.00059,9.95904]
[1778539359513,23.84,81769.66,1177.5,0.35996,0.00059,9.95825]
[1778539360619,23.84,81765.65,1177.5,0.3576,0.00059,9.93505]
[1778539361075,23.84,81765.65,1177.5,0.3576,0.00059,9.93505]
[1778539361276,23.84,81765.65,1177.5,0.3576,0.00059,9.93505]
[1778539361626,23.84,81765.1,1177.5,0.35728,0.00059,9.93186]
[1778539362021,23.84,81765.1,1177.5,0.35728,0.00059,9.93186]
[1778539362286,23.84,81765.1,1177.5,0.35728,0.00059,9.93186]
[1778539362506,23.84,81765.1,1177.5,0.35728,0.00059,9.93186]
[1778539363640,23.84,81758.96,1177.5,0.35367,0.00059,9.89549]
[1778539364079,23.84,81758.96,1177.5,0.35367,0.00059,9.89549]
[1778539364999,23.84,81759.44,1177.5,0.35395,0.00059,9.89833]
[1778539371390,23.84,81758.55,1177.5,0.35341,0.00059,9.89292]
[1778539375725,23.84,81762.34,1177.5,0.35563,0.00059,9.91536]
[1778539376089,23.84,81762.34,1177.5,0.35563,0.00059,9.91536]
[1778539379965,23.83,81763.56,1177.5,0.35633,0.00059,9.92243]
[1778539381483,23.83,81763.46,1177.5,0.35627,0.00059,9.9218]
[1778539383290,23.83,81763.37,1177.5,0.35621,0.00059,9.92121]
[1778539383401,23.83,81763.37,1177.5,0.35621,0.00059,9.92121]
[1778539384073,23.83,81762.86,1177.5,0.35591,0.00059,9.91818]
[1778539384789,23.83,81762.66,1177.5,0.35579,0.00059,9.91696]
[1778539386302,23.83,81762.66,1177.5,0.35579,0.00059,9.91696]
[1778539391838,23.83,81762.58,1177.5,0.35571,0.00059,9.91625]
[1778539395582,23.83,81760.16,1177.5,0.35428,0.00059,9.90179]
[1778539395644,23.83,81760.16,1177.5,0.35428,0.00059,9.90179]
[1778539396553,23.83,81760.05,1177.5,0.35422,0.00059,9.9011]
[1778539396879,23.82,81754.4,1177.5,0.3509,0.00058,9.86706]
[1778539401914,23.82,81753.89,1177.5,0.3506,0.00058,9.86394]
[1778539407048,23.82,81753.54,1177.5,0.3504,0.00058,9.86182]
[1778539407063,23.82,81753.54,1177.5,0.3504,0.00058,9.86182]
[1778539413294,23.82,81752.48,1177.5,0.34963,0.00058,9.84499]
[1778539416092,23.82,81752.28,1177.5,0.34951,0.00058,9.84367]
[1778539416093,23.82,81752.28,1177.5,0.34951,0.00058,9.84367]
[1778539422056,23.82,81752.32,1177.5,0.34954,0.00058,9.84395]
[1778539424210,23.82,81752.17,1177.5,0.34945,0.00058,9.84304]
[1778539425431,23.82,81752.25,1177.5,0.3495,0.00058,9.84354]
[1778539425532,23.82,81746.79,1177.5,0.34631,0.00058,9.80977]
[1778539428098,23.82,81751.88,1177.5,0.34929,0.00058,9.84139]
[1778539433100,23.82,81753.24,1177.5,0.35009,0.00058,9.84974]
[1778539433483,23.82,81753.24,1177.5,0.35009,0.00058,9.84974]
[1778539433534,23.82,81758.66,1177.5,0.35326,0.00059,9.88254]
[1778539439409,23.82,81760.75,1177.5,0.35448,0.00059,9.89491]
[1778539439920,23.82,81760.75,1177.5,0.35448,0.00059,9.89491]
[1778539445218,23.82,81761.78,1177.5,0.35507,0.00059,9.90085]
[1778539446391,23.82,81761.78,1177.5,0.35507,0.00059,9.90085]
[1778539450718,23.82,81761.31,1177.5,0.35478,0.00059,9.89796]
[1778539454773,23.82,81761.24,1177.5,0.35473,0.00059,9.89744]
[1778539456384,23.81,81761.24,1177.5,0.35473,0.00059,9.89742]
[1778539462869,23.81,81761.31,1177.5,0.35475,0.00059,9.89771]
[1778539466409,23.81,81761.31,1177.5,0.35475,0.00059,9.89764]
[1778539469013,23.81,81760.84,1177.5,0.35447,0.00059,9.89479]
[1778539471382,23.81,81760.81,1177.5,0.35445,0.00059,9.89458]
[1778539474141,23.81,81760.95,1177.5,0.3544,0.00059,9.88523]
[1778539474360,23.81,81760.95,1177.5,0.3544,0.00059,9.88523]
[1778539479592,23.81,81760.84,1177.5,0.35433,0.00059,9.88449]
[1778539479727,23.81,81760.84,1177.5,0.35433,0.00059,9.88449]
[1778539480463,23.81,81763.99,1177.5,0.35618,0.00059,9.90313]
[1778539485498,23.81,81765.26,1177.5,0.35691,0.00059,9.91045]
[1778539486408,23.81,81765.26,1177.5,0.35691,0.00059,9.91045]
[1778539491300,23.8,81766.04,1177.5,0.35736,0.00059,9.91493]
[1778539491895,23.8,81766.04,1177.5,0.35736,0.00059,9.91493]
[1778539491928,23.8,81766.04,1177.5,0.35736,0.00059,9.91493]
[1778539491937,23.8,81766.04,1177.5,0.35736,0.00059,9.91493]
[1778539491945,23.8,81766.04,1177.5,0.35736,0.00059,9.91493]
[1778539491977,23.8,81766.04,1177.5,0.35736,0.00059,9.91493]
[1778539491941,23.8,81766.04,1177.5,0.35735,0.00059,9.91484]
[1778539492092,23.8,81766.04,1177.5,0.35735,0.00059,9.91484]
[1778539492559,23.8,81770.31,1177.5,0.35987,0.00059,9.93961]
[1778539493555,23.8,81773.06,1177.5,0.3615,0.00059,9.95535]
[1778539494077,23.8,81773.06,1177.5,0.3615,0.00059,9.95535]
[1778539494913,23.8,81773.21,1177.5,0.36158,0.00059,9.95618]
[1778539500086,23.8,81770.66,1177.5,0.36009,0.00059,9.94171]
[1778539502835,23.8,81775.21,1177.5,0.36279,0.00059,9.96773]
[1778539506598,23.81,81773.73,1177.5,0.36192,0.00059,9.95937]
[1778539506659,23.81,81773.73,1177.5,0.36192,0.00059,9.95939]
[1778539511155,23.8,81775.73,1177.5,0.36309,0.00059,9.97058]
[1778539511681,23.8,81777.35,1177.5,0.36405,0.00059,9.97965]
[1778539514499,23.8,81778.1,1177.5,0.36449,0.00059,9.98384]
[1778539518273,23.8,81778.64,1177.5,0.36481,0.00059,9.98684]
[1778539518904,23.8,81778.64,1177.5,0.36481,0.00059,9.98684]
[1778539522740,23.8,81778.46,1177.5,0.3647,0.00059,9.9858]
[1778539522741,23.8,81778.46,1177.5,0.3647,0.00059,9.9858]
[1778539523882,23.8,81776.31,1177.5,0.36342,0.00059,9.97374]
[1778539525526,23.8,81774.94,1177.5,0.3626,0.00059,9.96591]
[1778539526603,23.8,81773.78,1177.5,0.3619,0.00059,9.95926]
[1778539526786,23.8,81771.63,1177.5,0.36063,0.00059,9.94695]
[1778539527016,23.8,81771.63,1177.5,0.36063,0.00059,9.94695]
[1778539527102,23.8,81771.63,1177.5,0.36063,0.00059,9.94695]
[1778539527577,23.8,81771.63,1177.5,0.36063,0.00059,9.94695]
[1778539527793,23.8,81766.52,1177.5,0.3576,0.00059,9.91734]
[1778539528600,23.8,81766.52,1177.5,0.3576,0.00059,9.91734]
[1778539531074,23.79,81766.2,1177.5,0.3574,0.00059,9.91536]
[1778539531415,23.79,81766.2,1177.5,0.3574,0.00059,9.91536]
[1778539534061,23.79,81766.73,1177.5,0.35758,0.00059,9.90824]
[1778539535590,23.79,81766.73,1177.5,0.35758,0.00059,9.90817]
[1778539538632,23.79,81768.83,1177.5,0.35881,0.00059,9.92029]
[1778539540421,23.79,81769.82,1177.5,0.35938,0.00059,9.92594]
[1778539540726,23.79,81769.82,1177.5,0.35938,0.00059,9.92594]
[1778539540884,23.79,81769.9,1177.5,0.35943,0.00059,9.92636]
[1778539544784,23.79,81768.7,1177.5,0.3587,0.00059,9.91926]
[1778539549947,23.78,81769.97,1177.5,0.35942,0.00059,9.9263]
[1778539550895,23.78,81769.97,1177.5,0.35942,0.00059,9.9263]
[1778539551417,23.78,81770.53,1177.5,0.35975,0.00059,9.92949]
[1778539556953,23.77,81771.33,1177.5,0.36019,0.00059,9.93383]
[1778539561029,23.77,81765.19,1177.5,0.35653,0.00059,9.8978]
[1778539562289,23.77,81764.38,1177.5,0.35605,0.00059,9.89298]
[1778539562322,23.77,81764.38,1177.5,0.35605,0.00059,9.89298]
[1778539563042,23.77,81760.32,1177.5,0.35365,0.00059,9.86879]
[1778539563088,23.77,81760.32,1177.5,0.35365,0.00059,9.86879]
[1778539563780,23.77,81760.32,1177.5,0.35365,0.00059,9.86879]
[1778539564430,23.77,81760.32,1177.5,0.35365,0.00059,9.86876]
[1778539564430,23.77,81760.32,1177.5,0.35365,0.00059,9.86876]
[1778539564842,23.77,81756.5,1177.5,0.3514,0.00059,9.8457]
[1778539567572,23.77,81756.39,1177.5,0.35133,0.00059,9.84503]
[1778539568833,23.77,81756.74,1177.5,0.35153,0.00059,9.84705]
[1778539568871,23.77,81756.74,1177.5,0.35153,0.00059,9.84705]
[1778539568872,23.77,81756.74,1177.5,0.35153,0.00059,9.84705]
[1778539568912,23.76,81756.74,1177.5,0.35152,0.00059,9.84701]
[1778539570871,23.76,81756.49,1177.5,0.35138,0.00059,9.84549]
[1778539571279,23.76,81755.4,1177.5,0.35072,0.00059,9.83867]
[1778539573392,23.76,81751.72,1177.5,0.34853,0.00059,9.81583]
[1778539574152,23.76,81751.72,1177.5,0.34853,0.00059,9.81583]
[1778539576274,23.76,81752.01,1177.5,0.34869,0.00059,9.81747]
[1778539576286,23.76,81752.01,1177.5,0.34869,0.00059,9.81747]
[1778539576305,23.76,81752.01,1177.5,0.34869,0.00059,9.81747]
[1778539576462,23.76,81752.01,1177.5,0.34869,0.00059,9.81747]
[1778539576472,23.76,81752.01,1177.5,0.34869,0.00059,9.81747]
[1778539576487,23.76,81752.01,1177.5,0.34869,0.00059,9.81747]
[1778539576634,23.76,81752.01,1177.5,0.34869,0.00059,9.81747]
[1778539576697,23.75,81752.01,1177.5,0.34868,0.00059,9.8174]
[1778539577600,23.75,81756.55,1177.5,0.35135,0.00059,9.84525]
[1778539578580,23.75,81756.55,1177.5,0.35135,0.00059,9.84525]
[1778539579056,23.75,81756.55,1177.5,0.35135,0.00059,9.84525]
[1778539579075,23.75,81759.12,1177.5,0.35286,0.00059,9.86081]
[1778539580900,23.75,81759.28,1177.5,0.35296,0.00059,9.86176]
[1778539581934,23.75,81759.14,1177.5,0.35287,0.00059,9.8609]
[1778539582088,23.75,81759.04,1177.5,0.35281,0.00059,9.86025]
[1778539582330,23.75,81759.04,1177.5,0.35281,0.00059,9.86025]
[1778539582411,23.75,81762.22,1177.5,0.35468,0.00059,9.87927]
[1778539583530,23.75,81762.22,1177.5,0.35468,0.00059,9.87927]
[1778539585754,23.75,81763.23,1177.5,0.35527,0.00059,9.88522]
[1778539585767,23.75,81763.23,1177.5,0.35527,0.00059,9.88522]
[1778539585776,23.75,81763.23,1177.5,0.35527,0.00059,9.88522]
[1778539585840,23.75,81763.23,1177.5,0.35527,0.00059,9.88522]
[1778539585854,23.75,81763.23,1177.5,0.35527,0.00059,9.88522]
[1778539585876,23.75,81763.23,1177.5,0.35527,0.00059,9.88522]
[1778539585921,23.75,81763.23,1177.5,0.35527,0.00059,9.88522]
[1778539586062,23.75,81763.23,1177.5,0.35527,0.00059,9.88522]
[1778539585979,23.75,81763.27,1177.5,0.35529,0.00059,9.8854]
[1778539586097,23.75,81763.27,1177.5,0.35529,0.00059,9.8854]
[1778539586139,23.75,81763.27,1177.5,0.35529,0.00059,9.8854]
[1778539586156,23.75,81763.27,1177.5,0.35529,0.00059,9.8854]
[1778539586275,23.75,81763.27,1177.5,0.35529,0.00059,9.8854]
[1778539586823,23.75,81763.27,1177.5,0.35529,0.00059,9.8854]
[1778539586904,23.75,81770.47,1177.5,0.35955,0.00059,9.92762]
[1778539587398,23.75,81770.47,1177.5,0.35955,0.00059,9.92762]
[1778539587652,23.75,81770.47,1177.5,0.35955,0.00059,9.92762]
[1778539587920,23.75,81778.56,1177.5,0.36437,0.0006,9.97374]
[1778539588088,23.75,81778.56,1177.5,0.36437,0.0006,9.97374]
[1778539588262,23.75,81778.56,1177.5,0.36437,0.0006,9.97374]
[1778539588264,23.75,81778.56,1177.5,0.36437,0.0006,9.97374]
[1778539588355,23.75,81778.56,1177.5,0.36437,0.0006,9.97374]
[1778539589830,23.75,81783.63,1177.5,0.36739,0.0006,10.0019]
[1778539591692,23.75,81783.28,1177.5,0.36718,0.0006,9.99996]
[1778539593406,23.75,81783.71,1177.5,0.36732,0.0006,9.99221]
[1778539599362,23.75,81783.67,1177.5,0.36728,0.0006,9.9919]
[1778539604408,23.75,81784.68,1177.5,0.36788,0.0006,9.99736]
[1778539605854,23.75,81786.51,1177.5,0.36897,0.0006,10.00733]
[1778539605895,23.75,81786.51,1177.5,0.36897,0.0006,10.00733]
[1778539605898,23.75,81786.51,1177.5,0.36897,0.0006,10.00733]
[1778539605967,23.75,81786.22,1177.5,0.36879,0.0006,10.00572]
[1778539606110,23.75,81786.22,1177.5,0.36879,0.0006,10.00572]
[1778539606374,23.75,81786.22,1177.5,0.36879,0.0006,10.00572]
[1778539607528,23.75,81787.19,1177.5,0.36937,0.0006,10.01097]
[1778539608318,23.75,81789.06,1177.5,0.37049,0.0006,10.02105]
[1778539608321,23.75,81789.06,1177.5,0.37049,0.0006,10.02105]
[1778539608393,23.75,81788.28,1177.5,0.37002,0.0006,10.01682]
[1778539610385,23.74,81791.1,1177.5,0.3717,0.0006,10.0319]
[1778539615421,23.74,81790.92,1177.5,0.37157,0.0006,10.03074]
[1778539621343,23.74,81791.07,1177.5,0.37165,0.0006,10.03139]
[1778539623456,23.73,81792.57,1177.5,0.37253,0.0006,10.03925]
[1778539623457,23.73,81792.57,1177.5,0.37253,0.0006,10.03925]
[1778539623460,23.73,81792.57,1177.5,0.37253,0.0006,10.03925]
[1778539623462,23.73,81792.57,1177.5,0.37253,0.0006,10.03925]
[1778539623466,23.73,81792.57,1177.5,0.37253,0.0006,10.03925]
[1778539623506,23.73,81792.57,1177.5,0.37253,0.0006,10.03925]
[1778539623556,23.73,81792.29,1177.5,0.37236,0.0006,10.03772]
[1778539624657,23.73,81802.9,1177.5,0.37875,0.0006,10.09281]
[1778539625486,23.73,81802.9,1177.5,0.37875,0.0006,10.09281]
[1778539625488,23.73,81802.9,1177.5,0.37875,0.0006,10.09281]
[1778539626493,23.73,81804.57,1177.5,0.37976,0.0006,10.10122]
[1778539626495,23.73,81804.57,1177.5,0.37976,0.0006,10.10122]
[1778539627610,23.73,81804.5,1177.5,0.37971,0.0006,10.10082]
[1778539627743,23.73,81804.5,1177.5,0.37971,0.0006,10.10082]
[1778539628222,23.73,81805.94,1177.5,0.38057,0.0006,10.10801]
[1778539628659,23.73,81805.94,1177.5,0.38057,0.0006,10.10801]
[1778539628661,23.73,81805.94,1177.5,0.38057,0.0006,10.10801]
[1778539628839,23.73,81803.21,1177.5,0.37892,0.0006,10.09422]
[1778539633973,23.73,81804.02,1177.5,0.37941,0.0006,10.0983]
[1778539635068,23.73,81804.02,1177.5,0.3794,0.0006,10.09828]
[1778539640902,23.73,81803.96,1177.5,0.37936,0.0006,10.09791]
[1778539645499,23.72,81803.46,1177.5,0.37904,0.0006,10.09525]
[1778539645503,23.72,81803.46,1177.5,0.37904,0.0006,10.09525]
[1778539647520,23.72,81804.45,1177.5,0.37963,0.0006,10.10017]
[1778539647521,23.72,81804.45,1177.5,0.37963,0.0006,10.10017]
[1778539647806,23.72,81804.41,1177.5,0.3796,0.0006,10.09994]
[1778539649089,23.72,81804.41,1177.5,0.3796,0.0006,10.09994]
[1778539649090,23.72,81804.3,1177.5,0.37953,0.0006,10.09935]
[1778539649579,23.72,81804.3,1177.5,0.37953,0.0006,10.09935]
[1778539649582,23.72,81804.3,1177.5,0.37953,0.0006,10.09935]
[1778539649661,23.72,81803.92,1177.5,0.3793,0.0006,10.09739]
[1778539651930,23.72,81803.92,1177.5,0.3793,0.0006,10.09739]
[1778539651932,23.72,81803.92,1177.5,0.3793,0.0006,10.09739]
[1778539652031,23.72,81803.92,1177.5,0.37917,0.00061,10.08725]
[1778539658548,23.71,81803.97,1177.5,0.37916,0.00061,10.08718]
[1778539658551,23.71,81803.97,1177.5,0.37916,0.00061,10.08718]
[1778539659087,23.71,81803.97,1177.5,0.37915,0.00061,10.08705]
[1778539660598,23.71,81803.97,1177.5,0.37915,0.00061,10.08705]
[1778539660738,23.7,81804.0,1177.5,0.37915,0.00061,10.08708]
[1778539666412,23.7,81804.14,1177.5,0.37922,0.00061,10.08766]
[1778539674705,23.69,81804.29,1177.5,0.37925,0.00061,10.08792]
[1778539674812,23.69,81804.29,1177.5,0.37925,0.00061,10.08792]
[1778539675088,23.69,81804.29,1177.5,0.37925,0.00061,10.08792]
[1778539675009,23.68,81804.43,1177.5,0.3793,0.00061,10.08838]
[1778539675875,23.68,81804.43,1177.5,0.3793,0.00061,10.08838]
[1778539676016,23.68,81805.88,1177.5,0.38018,0.00061,10.09567]
[1778539677458,23.68,81806.75,1177.5,0.3807,0.00061,10.10001]
[1778539677460,23.68,81806.75,1177.5,0.3807,0.00061,10.10001]
[1778539677475,23.68,81806.75,1177.5,0.3807,0.00061,10.10001]
[1778539677522,23.68,81806.75,1177.5,0.3807,0.00061,10.10001]
[1778539677523,23.68,81806.75,1177.5,0.3807,0.00061,10.10001]
[1778539677570,23.68,81806.75,1177.5,0.3807,0.00061,10.10001]
[1778539677668,23.68,81806.75,1177.5,0.3807,0.00061,10.10001]
[1778539678050,23.68,81811.18,1177.5,0.38339,0.00061,10.12194]
[1778539678552,23.68,81811.18,1177.5,0.38339,0.00061,10.12194]
[1778539678865,23.68,81814.43,1177.5,0.38537,0.00061,10.13774]
[1778539679957,23.68,81814.43,1177.5,0.38537,0.00061,10.13774]
[1778539681089,23.68,81815.29,1177.5,0.38589,0.00061,10.14185]
[1778539681089,23.68,81815.29,1177.5,0.38589,0.00061,10.14185]
[1778539681096,23.68,81815.29,1177.5,0.38589,0.00061,10.14185]
[1778539681151,23.68,81815.38,1177.5,0.38594,0.00061,10.14225]
[1778539681192,23.68,81815.38,1177.5,0.38594,0.00061,10.14225]
[1778539682065,23.68,81825.79,1177.5,0.3923,0.00061,10.19102]
[1778539683012,23.68,81828.58,1177.5,0.394,0.00061,10.20365]
[1778539683529,23.68,81828.58,1177.5,0.394,0.00061,10.20365]
[1778539685226,23.68,81828.73,1177.5,0.39409,0.00061,10.2043]
[1778539689748,23.67,81832.42,1177.5,0.39635,0.00061,10.22068]
[1778539689754,23.67,81832.42,1177.5,0.39635,0.00061,10.22068]
[1778539690379,23.67,81834.88,1177.5,0.39786,0.00061,10.23143]
[1778539695984,23.67,81836.51,1177.5,0.39885,0.00061,10.23837]
[1778539696481,23.67,81836.51,1177.5,0.39885,0.00061,10.23837]
[1778539696485,23.67,81836.51,1177.5,0.39885,0.00061,10.23837]
[1778539696637,23.67,81836.51,1177.5,0.39885,0.00061,10.23837]
[1778539696689,23.67,81836.51,1177.5,0.39885,0.00061,10.23837]
[1778539696690,23.67,81836.51,1177.5,0.39885,0.00061,10.23837]
[1778539696714,23.67,81836.51,1177.5,0.39885,0.00061,10.23837]
[1778539696816,23.67,81836.51,1177.5,0.39885,0.00061,10.23837]
[1778539697034,23.67,81843.23,1177.5,0.40298,0.00062,10.26674]
[1778539697998,23.67,81851.35,1177.5,0.408,0.00062,10.29958]
[1778539699085,23.67,81851.35,1177.5,0.408,0.00062,10.29958]
[1778539702088,23.67,81851.99,1177.5,0.40839,0.00062,10.30207]
[1778539707338,23.67,81852.73,1177.5,0.40884,0.00062,10.3049]
[1778539709088,23.67,81852.77,1177.5,0.40886,0.00062,10.30503]
[1778539710214,23.66,81850.05,1177.5,0.40717,0.00062,10.29428]
[1778539712096,23.66,81845.48,1177.5,0.40426,0.00062,10.26595]
[1778539717131,23.66,81845.34,1177.5,0.40417,0.00062,10.26539]
[1778539720474,23.66,81844.7,1177.5,0.40378,0.00062,10.26277]
[1778539721160,23.66,81841.61,1177.5,0.40187,0.00062,10.24995]
[1778539721474,23.66,81841.61,1177.5,0.40187,0.00062,10.24995]
[1778539722128,23.66,81841.61,1177.5,0.40187,0.00062,10.24995]
[1778539723174,23.66,81838.24,1177.5,0.39979,0.00062,10.23567]
[1778539727083,23.66,81837.54,1177.5,0.39935,0.00062,10.23267]
[1778539729424,23.66,81837.39,1177.5,0.39926,0.00062,10.232]
[1778539730919,23.66,81837.39,1177.5,0.39925,0.00062,10.23197]
[1778539730920,23.66,81837.39,1177.5,0.39925,0.00062,10.23197]
[1778539731160,23.66,81834.05,1177.5,0.3972,0.00062,10.21748]
[1778539732410,23.66,81832.4,1177.5,0.39618,0.00061,10.21022]
[1778539736277,23.66,81832.44,1177.5,0.3962,0.00061,10.21038]
[1778539737542,23.66,81832.39,1177.5,0.39617,0.00061,10.21014]
[1778539739912,23.66,81832.21,1177.5,0.39606,0.00061,10.20934]
[1778539741088,23.66,81832.21,1177.5,0.39605,0.00061,10.20932]
[1778539742308,23.66,81835.44,1177.5,0.39804,0.00062,10.22344]
[1778539747616,23.65,81835.31,1177.5,0.39795,0.00062,10.2228]
[1778539749340,23.65,81835.6,1177.5,0.39812,0.00062,10.22405]
[1778539749965,23.65,81835.6,1177.5,0.39812,0.00062,10.22405]
[1778539751892,23.65,81835.6,1177.5,0.39812,0.00062,10.22402]
[1778539752089,23.65,81835.6,1177.5,0.39812,0.00062,10.22402]
[1778539753126,23.65,81834.57,1177.5,0.39748,0.00062,10.21952]
[1778539753226,23.65,81834.57,1177.5,0.39748,0.00062,10.21952]
[1778539753167,23.65,81830.22,1177.5,0.39481,0.00061,10.2003]
[1778539753324,23.65,81830.22,1177.5,0.39481,0.00061,10.2003]
[1778539753553,23.65,81825.54,1177.5,0.39193,0.00061,10.1791]
[1778539754735,23.65,81825.54,1177.5,0.39193,0.00061,10.1791]
[1778539754735,23.65,81825.54,1177.5,0.39193,0.00061,10.1791]
[1778539754836,23.65,81819.87,1177.5,0.38845,0.00061,10.1527]
[1778539755863,23.65,81819.87,1177.5,0.38845,0.00061,10.1527]
[1778539757591,23.65,81819.38,1177.5,0.38814,0.00061,10.15032]
[1778539758136,23.65,81819.38,1177.5,0.38814,0.00061,10.15032]
[1778539760072,23.65,81818.45,1177.5,0.38757,0.00061,10.14588]
[1778539761331,23.65,81817.99,1177.5,0.38728,0.00061,10.14361]
[1778539761445,23.64,81817.73,1177.5,0.38712,0.00061,10.14235]
[1778539764254,23.64,81817.55,1177.5,0.38701,0.00061,10.1415]
[1778539765169,23.65,81818.44,1177.5,0.38755,0.00061,10.14575]
[1778539768439,23.65,81819.55,1177.5,0.38824,0.00061,10.15111]
[1778539768756,23.65,81821.35,1177.5,0.38935,0.00061,10.15961]
[1778539769483,23.65,81821.35,1177.5,0.38935,0.00061,10.15961]
[1778539769760,23.65,81821.35,1177.5,0.38935,0.00061,10.15961]
[1778539769767,23.65,81822.82,1177.5,0.39025,0.00061,10.16646]
[1778539774822,23.65,81822.42,1177.5,0.38992,0.00061,10.15473]
[1778539775577,23.65,81823.52,1177.5,0.3906,0.00061,10.15987]
[1778539775678,23.65,81822.57,1177.5,0.39002,0.00061,10.15548]
[1778539781850,23.65,81822.43,1177.5,0.38993,0.00061,10.15483]
[1778539782273,23.65,81823.23,1177.5,0.39042,0.00061,10.15855]
[1778539782592,23.65,81819.73,1177.5,0.38828,0.00061,10.14216]
[1778539784369,23.65,81819.82,1177.5,0.38833,0.00061,10.14259]
[1778539784447,23.65,81819.82,1177.5,0.38833,0.00061,10.1426]
[1778539785386,23.65,81819.82,1177.5,0.38833,0.00061,10.1426]
[1778539785458,23.65,81819.82,1177.5,0.38833,0.00061,10.14258]
[1778539787277,23.65,81819.82,1177.5,0.38833,0.00061,10.14258]
[1778539787374,23.65,81819.82,1177.5,0.38833,0.00061,10.14258]
[1778539787627,23.65,81821.4,1177.5,0.3893,0.00061,10.15002]
[1778539789364,23.65,81823.97,1177.5,0.39087,0.00061,10.16195]
[1778539789374,23.65,81823.97,1177.5,0.39087,0.00061,10.16195]
[1778539789456,23.65,81823.97,1177.5,0.39087,0.00061,10.16195]
[1778539789593,23.65,81823.97,1177.5,0.39087,0.00061,10.16195]
[1778539790469,23.65,81825.7,1177.5,0.39193,0.00061,10.16988]
[1778539795683,23.64,81826.87,1177.5,0.39261,0.00061,10.17499]
[1778539801437,23.64,81826.85,1177.5,0.39258,0.00061,10.17473]
[1778539803210,23.64,81826.85,1177.5,0.39257,0.00061,10.17465]
[1778539805660,23.63,81826.81,1177.5,0.39253,0.00061,10.17438]
[1778539810788,23.63,81829.55,1177.5,0.3942,0.00062,10.18665]
[1778539811447,23.63,81829.55,1177.5,0.3942,0.00062,10.18665]
[1778539812826,23.63,81829.55,1177.5,0.39419,0.00062,10.18662]
[1778539817834,23.62,81829.96,1177.5,0.39443,0.00062,10.18833]
[1778539821445,23.62,81829.14,1177.5,0.39391,0.00062,10.18456]
[1778539827360,23.62,81829.34,1177.5,0.39401,0.00062,10.18527]
[1778539827643,23.62,81829.34,1177.5,0.39401,0.00062,10.18527]
[1778539828088,23.62,81829.34,1177.5,0.39401,0.00062,10.18527]
[1778539828190,23.62,81830.69,1177.5,0.39483,0.00062,10.1913]
[1778539828491,23.62,81830.69,1177.5,0.39483,0.00062,10.1913]
[1778539828915,23.62,81833.66,1177.5,0.39666,0.00062,10.20448]
[1778539831923,23.61,81833.68,1177.5,0.39667,0.00062,10.20454]
[1778539832848,23.61,81833.71,1177.5,0.39659,0.00062,10.19473]
[1778539837979,23.61,81835.14,1177.5,0.39747,0.00062,10.20093]
[1778539843016,23.61,81835.41,1177.5,0.39763,0.00062,10.20205]
[1778539848796,23.61,81835.29,1177.5,0.39755,0.00062,10.20151]
[1778539850410,23.61,81835.29,1177.5,0.39754,0.00062,10.20147]
[1778539850418,23.61,81835.29,1177.5,0.39754,0.00062,10.20147]
[1778539850480,23.61,81835.29,1177.5,0.39754,0.00062,10.20147]
[1778539850484,23.61,81835.29,1177.5,0.39754,0.00062,10.20147]
[1778539850629,23.61,81835.29,1177.5,0.39754,0.00062,10.20147]
[1778539851072,23.61,81839.09,1177.5,0.39989,0.00062,10.21788]
[1778539852190,23.61,81841.64,1177.5,0.40147,0.00062,10.22869]
[1778539852964,23.61,81841.64,1177.5,0.40147,0.00062,10.22869]
[1778539852966,23.61,81841.64,1177.5,0.40147,0.00062,10.22869]
[1778539853086,23.61,81841.01,1177.5,0.40107,0.00062,10.22601]
[1778539853406,23.61,81841.01,1177.5,0.40107,0.00062,10.22601]
[1778539854093,23.61,81841.3,1177.5,0.40125,0.00062,10.22721]
[1778539859950,23.61,81839.86,1177.5,0.40036,0.00062,10.22112]
[1778539860135,23.61,81839.83,1177.5,0.40034,0.00062,10.221]
[1778539863156,23.6,81836.33,1177.5,0.39817,0.00062,10.20589]
[1778539863450,23.6,81836.33,1177.5,0.39817,0.00062,10.20589]
[1778539864423,23.6,81837.39,1177.5,0.39882,0.00062,10.21047]
[1778539865170,23.6,81836.19,1177.5,0.39808,0.00062,10.20525]
[1778539870205,23.61,81836.19,1177.5,0.39809,0.00062,10.20531]
[1778539872011,23.61,81835.98,1177.5,0.39796,0.00062,10.20441]
[1778539872219,23.61,81835.18,1177.5,0.39747,0.00062,10.20093]
[1778539877254,23.6,81835.25,1177.5,0.3975,0.00062,10.20118]
[1778539883296,23.6,81835.1,1177.5,0.3974,0.00062,10.20045]
[1778539890345,23.6,81836.73,1177.5,0.39839,0.00062,10.20746]
[1778539895380,23.6,81837.31,1177.5,0.39865,0.00062,10.19997]
[1778539899905,23.6,81836.89,1177.5,0.39838,0.00062,10.19811]
[1778539904767,23.59,81837.84,1177.5,0.39896,0.00062,10.20215]
[1778539905054,23.59,81837.84,1177.5,0.39896,0.00062,10.20215]
[1778539905939,23.59,81837.84,1177.5,0.39896,0.00062,10.20211]
[1778539907418,23.59,81837.84,1177.5,0.39895,0.00062,10.20209]
[1778539910670,23.59,81837.84,1177.5,0.39895,0.00062,10.20207]
[1778539910819,23.59,81837.84,1177.5,0.39895,0.00062,10.20207]
[1778539910843,23.59,81837.84,1177.5,0.39895,0.00062,10.20207]
[1778539911089,23.59,81837.84,1177.5,0.39895,0.00062,10.20207]
[1778539911124,23.59,81837.84,1177.5,0.39895,0.00062,10.20207]
[1778539911189,23.59,81837.91,1177.5,0.39897,0.00062,10.20224]
[1778539911887,23.59,81837.91,1177.5,0.39897,0.00062,10.20224]
[1778539912068,23.59,81837.91,1177.5,0.39897,0.00062,10.20224]
[1778539912169,23.59,81840.57,1177.5,0.40062,0.00062,10.21362]
[1778539913245,23.59,81840.57,1177.5,0.40062,0.00062,10.21362]
[1778539913346,23.58,81844.66,1177.5,0.40316,0.00062,10.23078]
[1778539915926,23.58,81846.05,1177.5,0.40401,0.00062,10.23646]
[1778539916240,23.58,81846.05,1177.5,0.40401,0.00062,10.23646]
[1778539916324,23.58,81846.05,1177.5,0.40401,0.00062,10.23646]
[1778539916329,23.58,81845.73,1177.5,0.40381,0.00062,10.23511]
[1778539917412,23.58,81848.76,1177.5,0.40569,0.00062,10.24751]
[1778539917417,23.58,81848.76,1177.5,0.40569,0.00062,10.24751]
[1778539918088,23.58,81848.76,1177.5,0.40569,0.00062,10.24751]
[1778539918308,23.58,81851.54,1177.5,0.40742,0.00062,10.25867]
[1778539918741,23.58,81851.54,1177.5,0.40742,0.00062,10.25867]
[1778539919472,23.58,81853.77,1177.5,0.40881,0.00062,10.26748]
[1778539919474,23.58,81853.77,1177.5,0.40881,0.00062,10.26748]
[1778539919918,23.58,81853.77,1177.5,0.40881,0.00062,10.26748]
[1778539920019,23.58,81853.4,1177.5,0.40858,0.00062,10.26603]
[1778539922532,23.58,81853.47,1177.5,0.40862,0.00062,10.2663]
[1778539924294,23.58,81846.01,1177.5,0.40398,0.00062,10.23626]
[1778539931437,23.58,81845.92,1177.5,0.40393,0.00062,10.23592]
[1778539932640,23.58,81849.94,1177.5,0.40643,0.00062,10.2523]
[1778539937676,23.58,81851.08,1177.5,0.40714,0.00062,10.25685]
[1778539943237,23.58,81851.32,1177.5,0.40728,0.00062,10.25779]
[1778539951430,23.58,81851.25,1177.5,0.40724,0.00062,10.25751]
[1778539952288,23.58,81851.25,1177.5,0.40716,0.00062,10.24762]
[1778539952291,23.58,81851.25,1177.5,0.40716,0.00062,10.24762]
[1778539952348,23.58,81851.25,1177.5,0.40716,0.00062,10.24762]
[1778539952427,23.58,81851.25,1177.5,0.40716,0.00062,10.24762]
[1778539952360,23.58,81851.25,1177.5,0.40716,0.00062,10.24763]
[1778539952879,23.58,81851.25,1177.5,0.40716,0.00062,10.24763]
[1778539953332,23.58,81851.25,1177.5,0.40716,0.00062,10.24763]
[1778539953340,23.58,81854.1,1177.5,0.40894,0.00062,10.25891]
[1778539954581,23.58,81855.72,1177.5,0.40995,0.00062,10.26522]
[1778539954747,23.58,81855.72,1177.5,0.40995,0.00062,10.26522]
[1778539954751,23.58,81855.72,1177.5,0.40995,0.00062,10.26522]
[1778539954796,23.58,81854.13,1177.5,0.40895,0.00062,10.25902]
[1778539957659,23.58,81854.05,1177.5,0.4089,0.00062,10.25871]
[1778539957838,23.58,81854.05,1177.5,0.4089,0.00062,10.25871]
[1778539957950,23.58,81854.05,1177.5,0.4089,0.00062,10.25871]
[1778539958310,23.58,81854.05,1177.5,0.4089,0.00062,10.25871]
[1778539958388,23.58,81854.05,1177.5,0.4089,0.00062,10.25871]
[1778539958389,23.58,81854.05,1177.5,0.4089,0.00062,10.25871]
[1778539958366,23.58,81859.63,1177.5,0.41239,0.00063,10.28019]
[1778539958958,23.58,81859.63,1177.5,0.41239,0.00063,10.28019]
[1778539959021,23.58,81859.63,1177.5,0.41239,0.00063,10.28019]
[1778539959026,23.58,81859.63,1177.5,0.41239,0.00063,10.28019]
[1778539959274,23.58,81859.63,1177.5,0.41239,0.00063,10.28019]
[1778539959278,23.58,81871.73,1177.5,0.41997,0.00063,10.32411]
[1778539960130,23.58,81871.73,1177.5,0.41997,0.00063,10.32411]
[1778539960268,23.58,81871.73,1177.5,0.41997,0.00063,10.32411]
[1778539960270,23.58,81871.73,1177.5,0.41997,0.00063,10.32411]
[1778539960339,23.58,81877.73,1177.5,0.42374,0.00063,10.34449]
[1778539965046,23.58,81875.38,1177.5,0.42226,0.00063,10.3366]
[1778539965056,23.58,81878.98,1177.5,0.42452,0.00063,10.3486]
[1778539966130,23.58,81878.98,1177.5,0.42452,0.00063,10.3486]
[1778539966341,23.58,81882.31,1177.5,0.42662,0.00063,10.3594]
[1778539967878,23.58,81881.77,1177.5,0.42627,0.00063,10.35766]
[1778539967890,23.58,81880.4,1177.5,0.42541,0.00063,10.35321]
[1778539968642,23.58,81880.4,1177.5,0.42541,0.00063,10.35321]
[1778539968646,23.58,81880.4,1177.5,0.42541,0.00063,10.35321]
[1778539968915,23.58,81880.4,1177.5,0.42541,0.00063,10.35321]
[1778539968932,23.58,81884.16,1177.5,0.42778,0.00063,10.36526]
[1778539970674,23.58,81883.86,1177.5,0.42759,0.00063,10.3643]
[1778539970814,23.58,81883.86,1177.5,0.42759,0.00063,10.3643]
[1778539971390,23.58,81883.86,1177.5,0.42759,0.00063,10.3643]
[1778539971392,23.58,81883.86,1177.5,0.42759,0.00063,10.3643]
[1778539971105,23.58,81888.08,1177.5,0.43025,0.00063,10.37742]
[1778539972115,23.58,81888.08,1177.5,0.43025,0.00063,10.37742]
[1778539972119,23.58,81888.08,1177.5,0.43025,0.00063,10.37742]
[1778539972371,23.58,81897.23,1177.5,0.43602,0.00063,10.40429]
[1778539974088,23.58,81899.23,1177.5,0.43729,0.00063,10.40987]
[1778539974622,23.58,81900.47,1177.5,0.43807,0.00063,10.41327]
[1778539975694,23.58,81900.86,1177.5,0.43831,0.00063,10.41432]
[1778539976249,23.58,81900.86,1177.5,0.43831,0.00063,10.41432]
[1778539976348,23.58,81900.86,1177.5,0.43831,0.00063,10.41432]
[1778539976367,23.58,81900.86,1177.5,0.43831,0.00063,10.41432]
[1778539976449,23.58,81902.2,1177.5,0.43916,0.00063,10.41794]
[1778539976503,23.58,81902.2,1177.5,0.43916,0.00063,10.41794]
[1778539977385,23.58,81902.2,1177.5,0.43916,0.00063,10.41794]
[1778539976954,23.58,81906.36,1177.5,0.44179,0.00063,10.42889]
[1778539977966,23.58,81906.36,1177.5,0.44179,0.00063,10.42889]
[1778539978313,23.58,81908.75,1177.5,0.44331,0.00063,10.43498]
[1778539978968,23.58,81906.07,1177.5,0.44161,0.00063,10.42814]
[1778539979709,23.58,81906.07,1177.5,0.44161,0.00063,10.42814]
[1778539982100,23.58,81908.19,1177.5,0.44295,0.00063,10.43355]
[1778539985276,23.58,81906.79,1177.5,0.44206,0.00063,10.42998]
[1778539985277,23.58,81906.79,1177.5,0.44206,0.00063,10.42998]
[1778539985553,23.58,81905.74,1177.5,0.4414,0.00063,10.42727]
[1778539985554,23.58,81905.74,1177.5,0.4414,0.00063,10.42727]
[1778539987100,23.57,81906.23,1177.5,0.44171,0.00063,10.42853]
[1778539987102,23.57,81906.23,1177.5,0.44171,0.00063,10.42853]
[1778539987319,23.57,81906.23,1177.5,0.44171,0.00063,10.42853]
[1778539987591,23.57,81905.23,1177.5,0.44107,0.00063,10.42594]
[1778539987608,23.57,81905.23,1177.5,0.44107,0.00063,10.42594]
[1778539987631,23.57,81905.23,1177.5,0.44107,0.00063,10.42594]
[1778539987786,23.57,81905.23,1177.5,0.44107,0.00063,10.42594]
[1778539987790,23.57,81905.23,1177.5,0.44107,0.00063,10.42594]
[1778539988324,23.57,81896.53,1177.5,0.43556,0.00063,10.40224]
[1778539989142,23.57,81888.76,1177.5,0.43065,0.00063,10.3794]
[1778539989607,23.57,81888.76,1177.5,0.43065,0.00063,10.3794]
[1778539991437,23.57,81888.76,1177.5,0.43065,0.00063,10.37939]
[1778539992209,23.57,81889.45,1177.5,0.43109,0.00063,10.38148]
[1778539992440,23.57,81888.38,1177.5,0.43041,0.00063,10.37823]
[1778539993379,23.57,81888.38,1177.5,0.43041,0.00063,10.37823]
[1778539993396,23.57,81888.38,1177.5,0.43041,0.00063,10.37823]
[1778539993482,23.57,81888.38,1177.5,0.43041,0.00063,10.37823]
[1778539994100,23.57,81887.05,1177.5,0.42957,0.00063,10.37415]
[1778539994115,23.57,81879.49,1177.5,0.42481,0.00063,10.35009]
[1778539995133,23.57,81879.49,1177.5,0.42481,0.00063,10.35009]
[1778539997802,23.57,81877.97,1177.5,0.42385,0.00063,10.34507]
[1778539998316,23.57,81877.97,1177.5,0.42385,0.00063,10.34507]
[1778539999029,23.57,81877.99,1177.5,0.42386,0.00063,10.34514]
[1778539999108,23.57,81875.07,1177.5,0.42203,0.00063,10.33534]
[1778539999655,23.57,81875.07,1177.5,0.42203,0.00063,10.33534]
[1778539999862,23.57,81875.07,1177.5,0.42203,0.00063,10.33534]
[1778540000296,23.57,81875.07,1177.5,0.42203,0.00063,10.33534]
[1778540006157,23.57,81875.68,1177.5,0.42241,0.00063,10.3374]
[1778540008605,23.57,81875.14,1177.5,0.42207,0.00063,10.33557]
[1778540008785,23.57,81875.14,1177.5,0.42207,0.00063,10.33557]
[1778540008994,23.57,81875.14,1177.5,0.42207,0.00063,10.33557]
[1778540009041,23.57,81875.14,1177.5,0.42207,0.00063,10.33557]
[1778540009219,23.57,81875.14,1177.5,0.42207,0.00063,10.33557]
[1778540009261,23.57,81875.14,1177.5,0.42207,0.00063,10.33557]
[1778540009289,23.57,81875.14,1177.5,0.42207,0.00063,10.33557]
[1778540009320,23.57,81872.2,1177.5,0.42022,0.00063,10.3255]
[1778540009930,23.57,81872.2,1177.5,0.42022,0.00063,10.3255]
[1778540010186,23.57,81865.57,1177.5,0.41606,0.00063,10.30194]
[1778540010630,23.57,81865.57,1177.5,0.41606,0.00063,10.30194]
[1778540012922,23.57,81862.69,1177.5,0.41417,0.00063,10.28147]
[1778540012923,23.57,81862.69,1177.5,0.41417,0.00063,10.28147]
[1778540012953,23.57,81862.69,1177.5,0.41417,0.00063,10.28147]
[1778540013088,23.57,81862.69,1177.5,0.41417,0.00063,10.28147]
[1778540013991,23.57,81865.12,1177.5,0.41569,0.00063,10.2904]
[1778540014214,23.57,81869.24,1177.5,0.41827,0.00063,10.30521]
[1778540015276,23.57,81869.24,1177.5,0.41827,0.00063,10.30521]
[1778540015353,23.57,81869.24,1177.5,0.41827,0.00063,10.30521]
[1778540015449,23.57,81870.53,1177.5,0.41908,0.00063,10.30976]
[1778540015716,23.57,81870.53,1177.5,0.41908,0.00063,10.30976]
[1778540016428,23.57,81870.53,1177.5,0.41908,0.00063,10.30976]
[1778540016477,23.57,81870.53,1177.5,0.41908,0.00063,10.30976]
[1778540016555,23.56,81869.33,1177.5,0.41833,0.00063,10.3055]
[1778540017235,23.56,81870.4,1177.5,0.41899,0.00063,10.30925]
[1778540018553,23.56,81870.61,1177.5,0.41912,0.00063,10.30998]
[1778540018557,23.56,81870.61,1177.5,0.41912,0.00063,10.30998]
[1778540023159,23.56,81869.75,1177.5,0.41858,0.00063,10.30691]
[1778540023161,23.56,81869.75,1177.5,0.41858,0.00063,10.30691]
[1778540023174,23.56,81869.75,1177.5,0.41858,0.00063,10.30691]
[1778540023175,23.56,81869.75,1177.5,0.41858,0.00063,10.30691]
[1778540025206,23.56,81869.91,1177.5,0.41867,0.00063,10.30747]
[1778540025209,23.56,81869.91,1177.5,0.41867,0.00063,10.30747]
[1778540025217,23.56,81869.91,1177.5,0.41867,0.00063,10.30747]
[1778540027221,23.56,81868.24,1177.5,0.41761,0.00063,10.30147]
[1778540027223,23.56,81868.24,1177.5,0.41761,0.00063,10.30147]
[1778540027305,23.56,81866.17,1177.5,0.41631,0.00063,10.294]
[1778540031333,23.55,81863.66,1177.5,0.41472,0.00063,10.28475]
[1778540036368,23.55,81863.93,1177.5,0.41488,0.00063,10.28568]
[1778540041403,23.55,81864.03,1177.5,0.41493,0.00063,10.28597]
[1778540042812,23.55,81865.04,1177.5,0.41556,0.00063,10.28967]
[1778540043417,23.54,81860.24,1177.5,0.41255,0.00063,10.2718]
[1778540048452,23.54,81860.72,1177.5,0.41284,0.00063,10.27355]
[1778540053487,23.54,81860.79,1177.5,0.41287,0.00063,10.27374]
[1778540055648,23.54,81860.79,1177.5,0.41287,0.00063,10.27374]
[1778540062048,23.54,81858.34,1177.5,0.41132,0.00063,10.26437]
[1778540067023,23.53,81858.46,1177.5,0.41138,0.00063,10.26472]
[1778540067090,23.53,81858.46,1177.5,0.41138,0.00063,10.26472]
[1778540067104,23.53,81858.46,1177.5,0.41138,0.00063,10.26472]
[1778540067229,23.53,81858.46,1177.5,0.41138,0.00063,10.26472]
[1778540067448,23.53,81858.44,1177.5,0.41137,0.00063,10.26464]
[1778540067843,23.53,81858.44,1177.5,0.41137,0.00063,10.26464]
[1778540067849,23.53,81858.44,1177.5,0.41137,0.00063,10.26464]
[1778540068004,23.53,81858.44,1177.5,0.41137,0.00063,10.26464]
[1778540068431,23.53,81858.44,1177.5,0.41137,0.00063,10.26464]
[1778540068510,23.53,81848.03,1177.5,0.40485,0.00062,10.22338]
[1778540068791,23.53,81848.03,1177.5,0.40485,0.00062,10.22338]
[1778540068908,23.53,81848.03,1177.5,0.40485,0.00062,10.22338]
[1778540069416,23.53,81848.03,1177.5,0.40485,0.00062,10.22338]
[1778540069533,23.53,81845.19,1177.5,0.40307,0.00062,10.21163]
[1778540070825,23.53,81845.81,1177.5,0.40346,0.00062,10.21421]
[1778540075227,23.52,81844.96,1177.5,0.40283,0.00062,10.20064]
[1778540075899,23.52,81841.37,1177.5,0.40058,0.00062,10.18546]
[1778540077162,23.52,81841.37,1177.5,0.40058,0.00062,10.18546]
[1778540077248,23.52,81837.03,1177.5,0.39788,0.00062,10.16672]
[1778540082935,23.52,81837.38,1177.5,0.39809,0.00062,10.16822]
[1778540082944,23.52,81837.38,1177.5,0.39809,0.00062,10.16822]
[1778540082981,23.52,81837.38,1177.5,0.39809,0.00062,10.16822]
[1778540083587,23.52,81837.13,1177.5,0.39793,0.00062,10.16712]
[1778540084109,23.52,81837.13,1177.5,0.39793,0.00062,10.16712]
[1778540084317,23.52,81837.13,1177.5,0.39793,0.00062,10.16712]
[1778540084538,23.52,81837.13,1177.5,0.39793,0.00062,10.16712]
[1778540084564,23.52,81841.64,1177.5,0.40074,0.00062,10.18657]
[1778540084935,23.52,81841.64,1177.5,0.40074,0.00062,10.18657]
[1778540084937,23.52,81841.64,1177.5,0.40074,0.00062,10.18657]
[1778540085613,23.52,81841.93,1177.5,0.40092,0.00062,10.18781]
[1778540086209,23.52,81841.93,1177.5,0.40092,0.00062,10.18781]
[1778540086938,23.52,81841.96,1177.5,0.40095,0.00062,10.18796]
[1778540087534,23.52,81841.64,1177.5,0.40075,0.00062,10.18662]
[1778540091213,23.52,81843.65,1177.5,0.402,0.00062,10.19513]
[1778540093615,23.52,81844.71,1177.5,0.40266,0.00062,10.19956]
[1778540093768,23.52,81844.89,1177.5,0.40278,0.00062,10.2003]
[1778540096850,23.52,81844.85,1177.5,0.40276,0.00062,10.20017]
[1778540096905,23.53,81844.78,1177.5,0.40271,0.00062,10.19989]
[1778540102593,23.52,81844.67,1177.5,0.40264,0.00062,10.19943]
[1778540103337,23.52,81843.06,1177.5,0.40164,0.00062,10.19264]
[1778540106510,23.52,81840.47,1177.5,0.40002,0.00062,10.18161]
[1778540107189,23.52,81840.47,1177.5,0.40002,0.00062,10.18161]
[1778540107240,23.52,81840.47,1177.5,0.40002,0.00062,10.18161]
[1778540107970,23.52,81835.55,1177.5,0.39696,0.00062,10.16023]
[1778540108743,23.52,81835.55,1177.5,0.39696,0.00062,10.16023]
[1778540108743,23.52,81835.55,1177.5,0.39696,0.00062,10.16023]
[1778540112506,23.52,81834.56,1177.5,0.39634,0.00062,10.15587]
[1778540115045,23.52,81834.55,1177.5,0.39634,0.00062,10.15584]
[1778540120086,23.52,81835.13,1177.5,0.3967,0.00062,10.15842]
[1778540125586,23.52,81835.72,1177.5,0.39707,0.00062,10.16103]
[1778540129858,23.52,81835.7,1177.5,0.39706,0.00062,10.16094]
[1778540129864,23.52,81835.7,1177.5,0.39706,0.00062,10.16094]
[1778540130610,23.53,81835.72,1177.5,0.39707,0.00062,10.16103]
[1778540138021,23.52,81835.68,1177.5,0.39695,0.00062,10.15086]
[1778540143966,23.52,81835.02,1177.5,0.39653,0.00062,10.14794]
[1778540144436,23.52,81835.02,1177.5,0.39653,0.00062,10.14794]
[1778540145232,23.52,81827.48,1177.5,0.39185,0.00062,10.1139]
[1778540145766,23.52,81827.48,1177.5,0.39185,0.00062,10.1139]
[1778540146276,23.52,81827.48,1177.5,0.39185,0.00062,10.1139]
[1778540147568,23.53,81824.83,1177.5,0.39021,0.00062,10.10165]
[1778540148069,23.53,81824.83,1177.5,0.39021,0.00062,10.10165]
[1778540148222,23.53,81825.28,1177.5,0.3905,0.00062,10.10378]
[1778540149908,23.53,81825.28,1177.5,0.3905,0.00062,10.10378]
[1778540149952,23.53,81825.28,1177.5,0.39049,0.00062,10.10378]
[1778540152861,23.53,81825.57,1177.5,0.39068,0.00062,10.10518]
[1778540153185,23.53,81824.87,1177.5,0.39025,0.00062,10.10194]
[1778540157213,23.53,81822.16,1177.5,0.38857,0.00062,10.08921]
[1778540158090,23.53,81822.16,1177.5,0.38857,0.00062,10.08921]
[1778540161088,23.53,81822.21,1177.5,0.38861,0.00062,10.08946]
[1778540161251,23.53,81822.21,1177.5,0.38861,0.00062,10.08946]
[1778540161465,23.53,81822.21,1177.5,0.38861,0.00062,10.08946]
[1778540161513,23.53,81827.88,1177.5,0.39212,0.00062,10.11592]
[1778540162076,23.53,81827.88,1177.5,0.39212,0.00062,10.11592]
[1778540162623,23.53,81827.88,1177.5,0.39212,0.00062,10.11592]
[1778540162665,23.53,81832.47,1177.5,0.39497,0.00062,10.13674]
[1778540165648,23.53,81834.76,1177.5,0.39639,0.00062,10.1469]
[1778540165687,23.53,81834.65,1177.5,0.39632,0.00062,10.14639]
[1778540165707,23.53,81834.65,1177.5,0.39632,0.00062,10.14639]
[1778540165709,23.53,81834.65,1177.5,0.39632,0.00062,10.14639]
[1778540166088,23.53,81834.65,1177.5,0.39632,0.00062,10.14639]
[1778540166639,23.53,81837.49,1177.5,0.39808,0.00062,10.15885]
[1778540167676,23.53,81839.47,1177.5,0.39932,0.00062,10.16743]
[1778540173326,23.52,81839.53,1177.5,0.39934,0.00062,10.16763]
[1778540176457,23.52,81839.4,1177.5,0.39926,0.00062,10.16706]
[1778540176483,23.52,81839.4,1177.5,0.39926,0.00062,10.16706]
[1778540182081,23.52,81838.93,1177.5,0.39896,0.00062,10.16497]
[1778540186559,23.52,81838.62,1177.5,0.39876,0.00062,10.16361]
[1778540192460,23.52,81839.38,1177.5,0.39914,0.00062,10.15688]
[1778540194933,23.52,81839.38,1177.5,0.39914,0.00062,10.15688]
[1778540196455,23.52,81839.38,1177.5,0.39914,0.00062,10.15687]
[1778540197088,23.52,81839.38,1177.5,0.39913,0.00062,10.15686]
[1778540197124,23.52,81839.38,1177.5,0.39913,0.00062,10.15686]
[1778540197495,23.52,81833.52,1177.5,0.39548,0.00062,10.13112]
[1778540199070,23.52,81831.43,1177.5,0.39418,0.00062,10.12174]
[1778540201418,23.52,81828.8,1177.5,0.39255,0.00062,10.10982]
[1778540206958,23.52,81829.64,1177.5,0.39309,0.00062,10.1138]
[1778540209747,23.53,81829.1,1177.5,0.39277,0.00062,10.1114]
[1778540209852,23.53,81829.1,1177.5,0.39277,0.00062,10.1114]
[1778540209898,23.53,81829.1,1177.5,0.39277,0.00062,10.1114]
[1778540210586,23.53,81828.54,1177.5,0.39242,0.00062,10.10885]
[1778540210850,23.53,81828.54,1177.5,0.39242,0.00062,10.10885]
[1778540211262,23.53,81828.54,1177.5,0.39242,0.00062,10.10885]
[1778540212826,23.53,81826.81,1177.5,0.39135,0.00062,10.10087]
[1778540212874,23.53,81826.81,1177.5,0.39135,0.00062,10.10087]
[1778540212876,23.53,81826.81,1177.5,0.39135,0.00062,10.10087]
[1778540213607,23.53,81827.17,1177.5,0.39157,0.00062,10.10253]
[1778540215923,23.53,81827.54,1177.5,0.3918,0.00062,10.10425]
[1778540215924,23.53,81827.54,1177.5,0.3918,0.00062,10.10425]
[1778540221663,23.53,81830.13,1177.5,0.39342,0.00062,10.1162]
[1778540222670,23.53,81833.21,1177.5,0.39534,0.00062,10.13009]
[1778540228712,23.53,81831.62,1177.5,0.39435,0.00062,10.12299]
[1778540231434,23.53,81831.62,1177.5,0.39435,0.00062,10.12299]
[1778540231441,23.53,81831.62,1177.5,0.39435,0.00062,10.12299]
[1778540231462,23.53,81831.62,1177.5,0.39435,0.00062,10.12299]
[1778540231733,23.53,81831.66,1177.5,0.39438,0.00062,10.12319]
[1778540234241,23.53,81831.55,1177.5,0.39431,0.00062,10.12267]
[1778540236463,23.53,81831.44,1177.5,0.39424,0.00062,10.12214]
[1778540237479,23.53,81831.44,1177.5,0.39423,0.00062,10.1221]
[1778540237555,23.53,81831.44,1177.5,0.39423,0.00062,10.12209]
[1778540238142,23.53,81831.44,1177.5,0.39423,0.00062,10.12209]
[1778540238243,23.53,81831.44,1177.5,0.39423,0.00062,10.12209]
[1778540240202,23.53,81831.4,1177.5,0.39421,0.00062,10.12191]
[1778540240303,23.53,81831.44,1177.5,0.39423,0.00062,10.12206]
[1778540245364,23.53,81831.44,1177.5,0.39423,0.00062,10.12209]
[1778540251387,23.53,81831.43,1177.5,0.39423,0.00062,10.12207]
[1778540256908,23.53,81830.85,1177.5,0.39378,0.00062,10.10948]
[1778540261943,23.53,81830.74,1177.5,0.39371,0.00062,10.10901]
[1778540267599,23.53,81830.68,1177.5,0.39368,0.00062,10.10876]
[1778540269422,23.53,81830.25,1177.5,0.39341,0.00062,10.10682]
[1778540269459,23.53,81830.85,1177.5,0.39379,0.00062,10.10955]
[1778540271009,23.53,81829.6,1177.5,0.39301,0.00062,10.10385]
[1778540271449,23.53,81829.6,1177.5,0.39301,0.00062,10.10385]
[1778540272653,23.53,81830.34,1177.5,0.39346,0.00062,10.1072]
[1778540274336,23.53,81830.78,1177.5,0.39373,0.00062,10.10916]
[1778540274376,23.53,81830.78,1177.5,0.39373,0.00062,10.10916]
[1778540274421,23.53,81830.78,1177.5,0.39373,0.00062,10.10916]
[1778540274473,23.53,81830.78,1177.5,0.39373,0.00062,10.10916]
[1778540274482,23.53,81830.78,1177.5,0.39373,0.00062,10.10916]
[1778540274590,23.53,81830.78,1177.5,0.39373,0.00062,10.10916]
[1778540274607,23.53,81830.78,1177.5,0.39373,0.00062,10.10916]
[1778540274728,23.53,81830.65,1177.5,0.39365,0.00062,10.10855]
[1778540275560,23.53,81837.3,1177.5,0.39779,0.00062,10.13817]
[1778540276619,23.53,81837.3,1177.5,0.39779,0.00062,10.13817]
[1778540276621,23.53,81837.3,1177.5,0.39779,0.00062,10.13817]
[1778540276659,23.53,81841.64,1177.5,0.4005,0.00062,10.15691]
[1778540280197,23.53,81841.54,1177.5,0.40043,0.00062,10.15644]
[1778540280465,23.53,81841.54,1177.5,0.40043,0.00062,10.15643]
[1778540281778,23.53,81841.54,1177.5,0.40043,0.00062,10.15643]
[1778540281293,23.53,81847.67,1177.5,0.40427,0.00063,10.18214]
[1778540281944,23.53,81847.67,1177.5,0.40427,0.00063,10.18214]
[1778540282701,23.53,81848.84,1177.5,0.40501,0.00063,10.18695]
[1778540283265,23.53,81848.84,1177.5,0.40501,0.00063,10.18695]
[1778540283326,23.53,81847.84,1177.5,0.40438,0.00063,10.18284]
[1778540289134,23.53,81850.02,1177.5,0.40575,0.00063,10.19179]
[1778540294353,23.53,81851.57,1177.5,0.40672,0.00063,10.19805]
[1778540296183,23.53,81847.31,1177.5,0.40405,0.00063,10.1807]
[1778540300901,23.53,81846.88,1177.5,0.40379,0.00063,10.17895]
[1778540301218,23.53,81843.92,1177.5,0.40194,0.00063,10.16661]
[1778540303014,23.53,81842.02,1177.5,0.40075,0.00062,10.15856]
[1778540304908,23.53,81839.37,1177.5,0.39909,0.00062,10.14718]
[1778540305088,23.53,81839.37,1177.5,0.39909,0.00062,10.14718]
[1778540305548,23.53,81833.46,1177.5,0.3954,0.00062,10.1212]
[1778540305933,23.53,81833.46,1177.5,0.3954,0.00062,10.1212]
[1778540306719,23.53,81833.46,1177.5,0.3954,0.00062,10.1212]
[1778540308176,23.53,81830.37,1177.5,0.39347,0.00062,10.10728]
[1778540310328,23.53,81829.51,1177.5,0.39294,0.00062,10.10338]
[1778540311716,23.53,81824.55,1177.5,0.38976,0.00062,10.07042]
[1778540311826,23.53,81824.55,1177.5,0.38976,0.00062,10.07042]
[1778540312296,23.53,81824.31,1177.5,0.38962,0.00062,10.06932]
[1778540317089,23.53,81824.36,1177.5,0.38964,0.00062,10.06947]
[1778540317828,23.53,81824.36,1177.5,0.38964,0.00062,10.06947]
[1778540323422,23.53,81824.22,1177.5,0.38954,0.00062,10.06876]
[1778540324631,23.53,81823.81,1177.5,0.38929,0.00062,10.06683]
[1778540325005,23.53,81823.99,1177.5,0.3894,0.00062,10.06768]
[1778540325746,23.53,81819.9,1177.5,0.38686,0.00062,10.04823]
[1778540331089,23.53,81818.6,1177.5,0.38605,0.00062,10.04194]
[1778540334531,23.53,81821.84,1177.5,0.38805,0.00062,10.05744]
[1778540341557,23.52,81824.42,1177.5,0.38964,0.00062,10.06953]
[1778540348700,23.52,81826.29,1177.5,0.39079,0.00062,10.07813]
[1778540348702,23.52,81826.29,1177.5,0.39079,0.00062,10.07813]
[1778540348772,23.52,81828.88,1177.5,0.3924,0.00062,10.09007]
[1778540351207,23.52,81828.79,1177.5,0.39233,0.00062,10.0896]
[1778540351392,23.52,81828.79,1177.5,0.39233,0.00062,10.0896]
[1778540351753,23.52,81828.79,1177.5,0.39233,0.00062,10.0896]
[1778540351837,23.52,81831.07,1177.5,0.39375,0.00062,10.09998]
[1778540352022,23.52,81831.07,1177.5,0.39375,0.00062,10.09998]
[1778540352676,23.52,81831.07,1177.5,0.39375,0.00062,10.09998]
[1778540352778,23.52,81835.79,1177.5,0.39669,0.00062,10.12111]
[1778540354995,23.52,81836.58,1177.5,0.39719,0.00062,10.12459]
[1778540355885,23.52,81836.58,1177.5,0.39719,0.00062,10.12459]
[1778540356369,23.52,81836.58,1177.5,0.39719,0.00062,10.12459]
[1778540357090,23.52,81836.58,1177.5,0.39719,0.00062,10.12459]
[1778540357864,23.52,81836.58,1177.5,0.39719,0.00062,10.12459]
[1778540359083,23.52,81836.22,1177.5,0.39696,0.00062,10.123]
[1778540362860,23.52,81838.38,1177.5,0.39831,0.00063,10.13245]
[1778540365589,23.52,81837.45,1177.5,0.39772,0.00062,10.12836]
[1778540369572,23.51,81835.11,1177.5,0.39625,0.00062,10.11798]
[1778540369590,23.51,81835.11,1177.5,0.39625,0.00062,10.11798]
[1778540369753,23.51,81835.11,1177.5,0.39625,0.00062,10.11798]
[1778540369836,23.51,81832.2,1177.5,0.39443,0.00062,10.10494]
[1778540370796,23.51,81822.0,1177.5,0.38808,0.00062,10.05766]
[1778540375175,23.51,81821.45,1177.5,0.38763,0.00062,10.04492]
[1778540375248,23.51,81821.45,1177.5,0.38763,0.00062,10.04492]
[1778540375512,23.51,81821.45,1177.5,0.38763,0.00062,10.04492]
[1778540375551,23.51,81821.45,1177.5,0.38763,0.00062,10.04492]
[1778540375742,23.51,81819.96,1177.5,0.3867,0.00062,10.03777]
[1778540376324,23.51,81819.96,1177.5,0.3867,0.00062,10.03777]
[1778540378925,23.51,81817.35,1177.5,0.38507,0.00062,10.02502]
[1778540380777,23.5,81814.07,1177.5,0.38303,0.00062,10.00882]
[1778540381393,23.5,81814.07,1177.5,0.38303,0.00062,10.00882]
[1778540381494,23.5,81814.07,1177.5,0.38302,0.00062,10.00877]
[1778540386501,23.5,81814.03,1177.5,0.383,0.00062,10.00865]
[1778540391855,23.51,81814.82,1177.5,0.3835,0.00062,10.01263]
[1778540397461,23.51,81814.78,1177.5,0.38349,0.00062,10.01251]
[1778540401255,23.51,81814.74,1177.5,0.38347,0.00062,10.01237]
[1778540401293,23.51,81814.74,1177.5,0.38347,0.00062,10.01237]
[1778540401303,23.51,81814.74,1177.5,0.38347,0.00062,10.01237]
[1778540401799,23.51,81814.44,1177.5,0.38329,0.00062,10.01091]
[1778540402916,23.51,81803.07,1177.5,0.37626,0.00062,9.95313]
[1778540403737,23.51,81803.07,1177.5,0.37626,0.00062,9.95313]
[1778540403837,23.51,81798.39,1177.5,0.37338,0.00061,9.92847]
[1778540404044,23.51,81798.39,1177.5,0.37338,0.00061,9.92847]
[1778540404337,23.51,81798.39,1177.5,0.37338,0.00061,9.92847]
[1778540404910,23.51,81797.04,1177.5,0.37255,0.00061,9.92126]
[1778540407306,23.51,81797.2,1177.5,0.37265,0.00061,9.92212]
[1778540407308,23.51,81797.2,1177.5,0.37265,0.00061,9.92212]
[1778540413133,23.51,81797.09,1177.5,0.37258,0.00061,9.92149]
[1778540419055,23.51,81796.99,1177.5,0.37251,0.00061,9.92087]
[1778540426103,23.51,81795.57,1177.5,0.37163,0.00061,9.91316]
[1778540432145,23.5,81794.39,1177.5,0.37078,0.00061,9.89655]
[1778540437180,23.5,81794.68,1177.5,0.37096,0.00061,9.89809]
[1778540442924,23.5,81794.81,1177.5,0.37103,0.00061,9.89877]
[1778540443513,23.5,81794.81,1177.5,0.37103,0.00061,9.89877]
[1778540444929,23.5,81794.81,1177.5,0.37103,0.00061,9.89876]
[1778540456462,23.5,81795.26,1177.5,0.3713,0.00061,9.90113]
[1778540459971,23.5,81795.92,1177.5,0.3717,0.00061,9.90465]
[1778540465377,23.5,81796.04,1177.5,0.37176,0.00061,9.90521]
[1778540467974,23.5,81795.91,1177.5,0.37168,0.00061,9.9045]
[1778540468927,23.5,81795.74,1177.5,0.37158,0.00061,9.90357]
[1778540468961,23.5,81795.74,1177.5,0.37158,0.00061,9.90357]
[1778540469105,23.5,81795.81,1177.5,0.37162,0.00061,9.90394]
[1778540469112,23.5,81795.81,1177.5,0.37162,0.00061,9.90394]
[1778540469115,23.5,81795.81,1177.5,0.37162,0.00061,9.90394]
[1778540469170,23.5,81795.81,1177.5,0.37162,0.00061,9.90394]
[1778540469211,23.5,81795.81,1177.5,0.37162,0.00061,9.90394]
[1778540469668,23.5,81795.81,1177.5,0.37162,0.00061,9.90394]
[1778540469823,23.5,81795.81,1177.5,0.37162,0.00061,9.90394]
[1778540469853,23.5,81795.81,1177.5,0.37162,0.00061,9.90394]
[1778540469861,23.5,81795.81,1177.5,0.37162,0.00061,9.90394]
[1778540469900,23.5,81795.81,1177.5,0.37162,0.00061,9.90394]
[1778540469983,23.5,81788.71,1177.5,0.36726,0.00061,9.86504]
[1778540470336,23.5,81788.71,1177.5,0.36726,0.00061,9.86504]
[1778540470963,23.5,81770.85,1177.5,0.35638,0.00061,9.76207]
[1778540471419,23.5,81766.83,1177.5,0.35394,0.0006,9.7379]
[1778540472032,23.5,81766.83,1177.5,0.35394,0.0006,9.7379]
[1778540473343,23.49,81767.63,1177.5,0.35442,0.0006,9.74271]
[1778540473420,23.49,81767.63,1177.5,0.35442,0.0006,9.74271]
[1778540474616,23.5,81766.97,1177.5,0.35402,0.0006,9.73874]
[1778540474941,23.5,81766.97,1177.5,0.35402,0.0006,9.73874]
[1778540479248,23.5,81768.0,1177.5,0.35465,0.0006,9.74496]
[1778540484553,23.49,81768.01,1177.5,0.35465,0.0006,9.74495]
[1778540485473,23.49,81765.58,1177.5,0.35317,0.0006,9.73023]
[1778540488539,23.49,81761.89,1177.5,0.35095,0.0006,9.70764]
[1778540490553,23.49,81757.27,1177.5,0.34817,0.0006,9.67898]
[1778540495588,23.5,81757.87,1177.5,0.34841,0.0006,9.67253]
[1778540500623,23.5,81756.05,1177.5,0.34733,0.0006,9.66128]
[1778540502051,23.5,81755.2,1177.5,0.34683,0.0006,9.65597]
[1778540503089,23.5,81755.13,1177.5,0.34679,0.0006,9.65557]
[1778540508334,23.5,81756.09,1177.5,0.34738,0.0006,9.66181]
[1778540510694,23.51,81759.44,1177.5,0.34941,0.0006,9.68284]
[1778540515729,23.51,81760.75,1177.5,0.35021,0.0006,9.69106]
[1778540520783,23.51,81759.09,1177.5,0.34921,0.0006,9.68085]
[1778540521761,23.51,81758.77,1177.5,0.34902,0.0006,9.67888]
[1778540521984,23.51,81754.69,1177.5,0.34657,0.0006,9.65333]
[1778540522564,23.51,81754.69,1177.5,0.34657,0.0006,9.65333]
[1778540522875,23.51,81754.69,1177.5,0.34657,0.0006,9.65333]
[1778540522896,23.51,81754.69,1177.5,0.34657,0.0006,9.65333]
[1778540522901,23.51,81754.69,1177.5,0.34657,0.0006,9.65333]
[1778540522965,23.51,81751.54,1177.5,0.34469,0.0006,9.63338]
[1778540523547,23.51,81751.54,1177.5,0.34469,0.0006,9.63338]
[1778540523785,23.51,81748.36,1177.5,0.34278,0.0006,9.61295]
[1778540526082,23.51,81746.7,1177.5,0.34179,0.0006,9.60218]
[1778540526467,23.51,81746.98,1177.5,0.34195,0.0006,9.60396]
[1778540526770,23.51,81746.98,1177.5,0.34195,0.0006,9.60396]
[1778540529160,23.51,81746.77,1177.5,0.34182,0.0006,9.6025]
[1778540531108,23.51,81743.56,1177.5,0.3399,0.0006,9.58152]
[1778540531369,23.51,81743.56,1177.5,0.3399,0.0006,9.58152]
[1778540531841,23.51,81743.05,1177.5,0.33959,0.0006,9.57816]
[1778540532444,23.51,81743.05,1177.5,0.33959,0.0006,9.57816]
[1778540533550,23.5,81742.64,1177.5,0.33934,0.0006,9.57543]
[1778540536012,23.5,81742.68,1177.5,0.33936,0.0006,9.57562]
[1778540536565,23.5,81742.68,1177.5,0.33935,0.0006,9.57549]
[1778540538125,23.5,81742.68,1177.5,0.33935,0.0006,9.57549]
[1778540539074,23.5,81742.68,1177.5,0.33935,0.0006,9.57549]
[1778540539073,23.5,81733.26,1177.5,0.33374,0.00059,9.51247]
[1778540539898,23.5,81729.72,1177.5,0.33164,0.00059,9.48832]
[1778540544933,23.49,81729.58,1177.5,0.33152,0.00059,9.48696]
[1778540549968,23.49,81730.95,1177.5,0.3323,0.00059,9.49594]
[1778540555104,23.48,81730.25,1177.5,0.33171,0.00059,9.48033]
[1778540555248,23.48,81730.1,1177.5,0.33161,0.00059,9.47923]
[1778540556011,23.48,81734.43,1177.5,0.33417,0.00059,9.5086]
[1778540556281,23.48,81734.43,1177.5,0.33417,0.00059,9.5086]
[1778540562053,23.48,81733.26,1177.5,0.33343,0.00059,9.50013]
[1778540562336,23.48,81733.26,1177.5,0.33343,0.00059,9.50013]
[1778540564437,23.47,81736.54,1177.5,0.33536,0.00059,9.5221]
[1778540564927,23.47,81736.54,1177.5,0.33536,0.00059,9.5221]
[1778540564955,23.47,81736.54,1177.5,0.33536,0.00059,9.5221]
[1778540565074,23.47,81742.22,1177.5,0.33873,0.0006,9.55984]
[1778540566936,23.47,81743.95,1177.5,0.33976,0.0006,9.57119]
[1778540568399,23.47,81743.77,1177.5,0.33964,0.0006,9.56988]
[1778540571002,23.47,81743.41,1177.5,0.33941,0.0006,9.56737]
[1778540576132,23.46,81744.03,1177.5,0.33975,0.0006,9.57111]
[1778540578898,23.46,81744.05,1177.5,0.33975,0.0006,9.57111]
[1778540579088,23.46,81744.05,1177.5,0.33975,0.0006,9.57111]
[1778540579172,23.46,81736.26,1177.5,0.3351,0.00059,9.51917]
[1778540580267,23.46,81736.26,1177.5,0.3351,0.00059,9.51917]
[1778540580339,23.46,81736.26,1177.5,0.3351,0.00059,9.51917]
[1778540580599,23.46,81736.26,1177.5,0.3351,0.00059,9.51917]
[1778540583134,23.46,81731.59,1177.5,0.33232,0.00059,9.4874]
[1778540582193,23.46,81728.49,1177.5,0.33048,0.00059,9.46613]
[1778540584434,23.46,81727.96,1177.5,0.33016,0.00059,9.46239]
[1778540586011,23.46,81727.96,1177.5,0.33016,0.00059,9.46236]
[1778540586046,23.46,81727.96,1177.5,0.33016,0.00059,9.46236]
[1778540586237,23.46,81727.48,1177.5,0.32987,0.00059,9.45902]
[1778540587314,23.45,81721.41,1177.5,0.32628,0.00059,9.4166]
[1778540588199,23.45,81721.41,1177.5,0.32628,0.00059,9.4166]
[1778540590707,23.45,81719.04,1177.5,0.32489,0.00059,9.39985]
[1778540591337,23.45,81719.11,1177.5,0.32493,0.00059,9.40034]
[1778540592458,23.45,81719.11,1177.5,0.32493,0.00059,9.40033]
[1778540592570,23.45,81719.11,1177.5,0.32493,0.00059,9.40033]
[1778540597637,23.45,81719.73,1177.5,0.32529,0.00059,9.40469]
[1778540599765,23.45,81719.65,1177.5,0.32524,0.00059,9.4041]
[1778540601331,23.45,81716.79,1177.5,0.32356,0.00059,9.38378]
[1778540602135,23.45,81716.79,1177.5,0.32356,0.00059,9.38378]
[1778540603337,23.45,81714.23,1177.5,0.32206,0.00059,9.36549]
[1778540603510,23.45,81714.23,1177.5,0.32206,0.00059,9.36549]
[1778540605432,23.45,81716.47,1177.5,0.32338,0.00059,9.38156]
[1778540606088,23.45,81716.47,1177.5,0.32338,0.00059,9.38156]
[1778540606892,23.45,81717.89,1177.5,0.32421,0.00059,9.39167]
[1778540608067,23.45,81719.32,1177.5,0.32504,0.00059,9.40173]
[1778540608070,23.45,81719.32,1177.5,0.32504,0.00059,9.40173]
[1778540610107,23.45,81722.08,1177.5,0.32667,0.00059,9.42116]
[1778540610110,23.45,81722.08,1177.5,0.32667,0.00059,9.42116]
[1778540610160,23.45,81728.14,1177.5,0.33024,0.00059,9.46332]
[1778540610304,23.45,81728.14,1177.5,0.33024,0.00059,9.46332]
[1778540610305,23.45,81728.14,1177.5,0.33024,0.00059,9.46332]
[1778540610979,23.45,81728.14,1177.5,0.33024,0.00059,9.46332]
[1778540611129,23.45,81728.14,1177.5,0.33024,0.00059,9.46332]
[1778540611137,23.45,81726.21,1177.5,0.32894,0.00059,9.43935]
[1778540611588,23.45,81726.21,1177.5,0.32894,0.00059,9.43935]
[1778540612310,23.45,81726.62,1177.5,0.32918,0.00059,9.44214]
[1778540612411,23.45,81727.03,1177.5,0.32942,0.00059,9.44494]
[1778540614425,23.45,81723.03,1177.5,0.32704,0.00059,9.41693]
[1778540618545,23.45,81720.58,1177.5,0.32559,0.00059,9.39957]
[1778540618902,23.45,81720.58,1177.5,0.32559,0.00059,9.39957]
[1778540618911,23.45,81720.58,1177.5,0.32559,0.00059,9.39957]
[1778540619487,23.45,81720.8,1177.5,0.32572,0.00059,9.40109]
[1778540619488,23.45,81720.8,1177.5,0.32572,0.00059,9.40109]
[1778540619568,23.45,81720.97,1177.5,0.32581,0.00059,9.40226]
[1778540620799,23.45,81720.97,1177.5,0.32581,0.00059,9.40226]
[1778540620900,23.45,81723.0,1177.5,0.32701,0.00059,9.41652]
[1778540621491,23.45,81723.0,1177.5,0.32701,0.00059,9.41652]
[1778540621493,23.45,81723.0,1177.5,0.32701,0.00059,9.41652]
[1778540624441,23.44,81726.94,1177.5,0.32931,0.00059,9.44368]
[1778540631100,23.44,81728.38,1177.5,0.33013,0.00059,9.45324]
[1778540631289,23.44,81728.32,1177.5,0.33008,0.00059,9.45268]
[1778540631544,23.43,81729.91,1177.5,0.33101,0.00059,9.46357]
[1778540632911,23.43,81733.46,1177.5,0.33311,0.00059,9.4878]
[1778540633565,23.43,81733.46,1177.5,0.33311,0.00059,9.4878]
[1778540633601,23.43,81733.38,1177.5,0.33306,0.00059,9.48718]
[1778540634913,23.43,81733.38,1177.5,0.33306,0.00059,9.48718]
[1778540634923,23.43,81733.38,1177.5,0.33306,0.00059,9.48718]
[1778540635128,23.43,81733.38,1177.5,0.33306,0.00059,9.48718]
[1778540635166,23.43,81733.45,1177.5,0.33309,0.00059,9.48756]
[1778540636051,23.43,81737.9,1177.5,0.33574,0.0006,9.51757]
[1778540636926,23.43,81737.9,1177.5,0.33574,0.0006,9.51757]
[1778540636928,23.43,81737.9,1177.5,0.33574,0.0006,9.51757]
[1778540639302,23.43,81737.99,1177.5,0.33576,0.0006,9.51787]
[1778540641317,23.42,81735.51,1177.5,0.33427,0.0006,9.50095]
[1778540642186,23.42,81735.16,1177.5,0.33405,0.0006,9.49849]
[1778540642992,23.42,81731.44,1177.5,0.33183,0.00059,9.47304]
[1778540648007,23.42,81732.6,1177.5,0.33249,0.00059,9.48069]
[1778540648026,23.42,81732.6,1177.5,0.33249,0.00059,9.48069]
[1778540648028,23.42,81732.6,1177.5,0.33249,0.00059,9.48069]
[1778540648119,23.42,81732.6,1177.5,0.33249,0.00059,9.48061]
[1778540648664,23.42,81737.52,1177.5,0.33541,0.0006,9.51391]
[1778540649305,23.42,81737.52,1177.5,0.33541,0.0006,9.51391]
[1778540649331,23.42,81737.52,1177.5,0.33541,0.0006,9.51391]
[1778540650088,23.42,81737.52,1177.5,0.33541,0.0006,9.51391]
[1778540650113,23.41,81741.58,1177.5,0.33782,0.0006,9.54098]
[1778540650294,23.41,81741.58,1177.5,0.33782,0.0006,9.54098]
[1778540650513,23.41,81741.58,1177.5,0.33782,0.0006,9.54098]
[1778540651022,23.41,81741.58,1177.5,0.33782,0.0006,9.54098]
[1778540651123,23.41,81746.7,1177.5,0.34089,0.0006,9.57472]
[1778540655105,23.41,81748.81,1177.5,0.34215,0.0006,9.58838]
[1778540656896,23.41,81747.81,1177.5,0.34154,0.0006,9.5818]
[1778540656899,23.41,81747.81,1177.5,0.34154,0.0006,9.5818]
[1778540658899,23.41,81749.12,1177.5,0.34232,0.0006,9.59026]
[1778540658904,23.41,81749.12,1177.5,0.34232,0.0006,9.59026]
[1778540664776,23.41,81749.35,1177.5,0.34243,0.0006,9.59147]
[1778540665269,23.41,81749.35,1177.5,0.34243,0.0006,9.59147]
[1778540666270,23.41,81749.42,1177.5,0.34247,0.0006,9.59188]
[1778540666790,23.41,81753.56,1177.5,0.34496,0.0006,9.61852]
[1778540671825,23.4,81754.81,1177.5,0.34555,0.0006,9.6158]
[1778540675437,23.4,81754.61,1177.5,0.34541,0.0006,9.61435]
[1778540675563,23.4,81754.61,1177.5,0.34541,0.0006,9.61435]
[1778540675565,23.4,81754.61,1177.5,0.34541,0.0006,9.61435]
[1778540675573,23.4,81754.61,1177.5,0.34541,0.0006,9.61435]
[1778540676860,23.4,81749.8,1177.5,0.3425,0.0006,9.58329]
[1778540677598,23.4,81749.8,1177.5,0.3425,0.0006,9.58329]
[1778540677600,23.4,81749.8,1177.5,0.3425,0.0006,9.58329]
[1778540682904,23.39,81752.66,1177.5,0.3442,0.0006,9.6015]
[1778540687939,23.39,81753.27,1177.5,0.34454,0.0006,9.60514]
[1778540692178,23.39,81753.15,1177.5,0.34445,0.0006,9.6042]
[1778540692180,23.39,81753.15,1177.5,0.34445,0.0006,9.6042]
[1778540692974,23.39,81757.56,1177.5,0.34711,0.00061,9.6322]
[1778540698181,23.38,81758.23,1177.5,0.34749,0.00061,9.63616]
[1778540701030,23.38,81759.62,1177.5,0.3483,0.00061,9.64462]
[1778540702963,23.38,81758.93,1177.5,0.34788,0.00061,9.64021]
[1778540702968,23.38,81758.93,1177.5,0.34788,0.00061,9.64021]
[1778540703117,23.38,81758.93,1177.5,0.34788,0.00061,9.64021]
[1778540703336,23.37,81759.03,1177.5,0.34793,0.00061,9.64077]
[1778540704051,23.37,81763.42,1177.5,0.35059,0.00061,9.66814]
[1778540705193,23.37,81763.42,1177.5,0.35059,0.00061,9.66814]
[1778540705196,23.37,81763.42,1177.5,0.35059,0.00061,9.66814]
[1778540705342,23.37,81764.73,1177.5,0.35138,0.00061,9.67617]
[1778540707599,23.37,81764.77,1177.5,0.35138,0.00061,9.67624]
[1778540707600,23.37,81764.77,1177.5,0.35138,0.00061,9.67624]
[1778540709781,23.37,81764.8,1177.5,0.35138,0.00061,9.67626]
[1778540710154,23.37,81764.8,1177.5,0.35138,0.00061,9.67626]
[1778540710155,23.37,81764.8,1177.5,0.35138,0.00061,9.67626]
[1778540714429,23.36,81763.77,1177.5,0.35072,0.00061,9.66946]
[1778540714434,23.36,81763.77,1177.5,0.35072,0.00061,9.66946]
[1778540714958,23.36,81763.77,1177.5,0.35072,0.00061,9.66946]
[1778540716270,23.36,81763.82,1177.5,0.35074,0.00061,9.66969]
[1778540717061,23.36,81764.58,1177.5,0.35119,0.00061,9.67431]
[1778540717063,23.36,81764.58,1177.5,0.35119,0.00061,9.67431]
[1778540717088,23.36,81764.58,1177.5,0.35119,0.00061,9.67431]
[1778540717142,23.36,81766.66,1177.5,0.35245,0.00061,9.68705]
[1778540722177,23.35,81768.98,1177.5,0.35384,0.00061,9.701]
[1778540725465,23.35,81769.49,1177.5,0.35415,0.00061,9.70405]
[1778540725862,23.35,81769.49,1177.5,0.35415,0.00061,9.70405]
[1778540726205,23.35,81766.21,1177.5,0.35213,0.00061,9.68383]
[1778540728987,23.35,81764.97,1177.5,0.35137,0.00061,9.6761]
[1778540729962,23.35,81764.97,1177.5,0.35136,0.00061,9.67606]
[1778540730233,23.35,81764.94,1177.5,0.35134,0.00061,9.67584]
[1778540731419,23.35,81764.94,1177.5,0.35134,0.00061,9.67584]
[1778540732247,23.34,81762.71,1177.5,0.34983,0.00061,9.65142]
[1778540737282,23.34,81762.17,1177.5,0.34946,0.00061,9.64762]
[1778540742333,23.33,81761.9,1177.5,0.34926,0.00061,9.6456]
[1778540742343,23.33,81761.9,1177.5,0.34926,0.00061,9.6456]
[1778540744139,23.33,81762.58,1177.5,0.34966,0.00061,9.64968]
[1778540749246,23.32,81762.78,1177.5,0.34974,0.00061,9.6505]
[1778540749247,23.32,81762.78,1177.5,0.34974,0.00061,9.6505]
[1778540749463,23.32,81762.23,1177.5,0.34939,0.00061,9.64689]
[1778540750520,23.32,81762.23,1177.5,0.34939,0.00061,9.64689]
[1778540750555,23.32,81762.23,1177.5,0.34939,0.00061,9.64689]
[1778540750668,23.32,81762.23,1177.5,0.34939,0.00061,9.64689]
[1778540751024,23.32,81762.23,1177.5,0.34939,0.00061,9.64689]
[1778540751027,23.32,81762.75,1177.5,0.34969,0.00061,9.65006]
[1778540751397,23.32,81762.75,1177.5,0.34969,0.00061,9.65006]
[1778540751990,23.32,81758.75,1177.5,0.34725,0.00061,9.62478]
[1778540752387,23.31,81755.14,1177.5,0.34505,0.00061,9.60166]
[1778540757422,23.31,81754.83,1177.5,0.34482,0.00061,9.59929]
[1778540762457,23.3,81755.07,1177.5,0.34494,0.00061,9.60047]
[1778540767492,23.3,81755.63,1177.5,0.34524,0.00061,9.60371]
[1778540772527,23.29,81754.72,1177.5,0.34465,0.00061,9.59751]
[1778540777562,23.29,81754.84,1177.5,0.34469,0.00061,9.59794]
[1778540781590,23.28,81750.41,1177.5,0.34198,0.00061,9.56892]
[1778540785947,23.28,81747.8,1177.5,0.34039,0.0006,9.55166]
[1778540786048,23.28,81746.97,1177.5,0.33989,0.0006,9.54615]
[1778540789159,23.28,81743.98,1177.5,0.33806,0.0006,9.52601]
[1778540793674,23.27,81741.48,1177.5,0.33638,0.0006,9.49838]
[1778540798711,23.27,81741.94,1177.5,0.33663,0.0006,9.50119]
[1778540800666,23.27,81741.9,1177.5,0.3366,0.0006,9.50086]
[1778540800707,23.27,81741.9,1177.5,0.3366,0.0006,9.50086]
[1778540800753,23.27,81741.9,1177.5,0.3366,0.0006,9.50086]
[1778540802168,23.27,81741.8,1177.5,0.33653,0.0006,9.50013]
[1778540802270,23.27,81741.8,1177.5,0.33653,0.0006,9.50013]
[1778540802371,23.27,81728.22,1177.5,0.32838,0.0006,9.40664]
[1778540803569,23.27,81728.58,1177.5,0.32859,0.0006,9.40912]
[1778540804977,23.26,81726.94,1177.5,0.32761,0.0006,9.39754]
[1778540806987,23.26,81723.2,1177.5,0.32537,0.00059,9.37094]
[1778540812871,23.26,81720.18,1177.5,0.32356,0.00059,9.34918]
[1778540816054,23.26,81718.81,1177.5,0.32275,0.00059,9.33929]
[1778540816098,23.26,81720.03,1177.5,0.32347,0.00059,9.34807]
[1778540821872,23.26,81718.9,1177.5,0.32276,0.00059,9.33943]
[1778540824611,23.25,81718.25,1177.5,0.32236,0.00059,9.33459]
[1778540825088,23.25,81718.25,1177.5,0.32236,0.00059,9.33459]
[1778540825189,23.25,81721.66,1177.5,0.32438,0.00059,9.35904]
[1778540826655,23.25,81723.2,1177.5,0.32529,0.00059,9.37004]
[1778540826661,23.25,81723.2,1177.5,0.32529,0.00059,9.37004]
[1778540828794,23.25,81718.68,1177.5,0.32261,0.00059,9.33758]
[1778540834918,23.25,81715.91,1177.5,0.32097,0.00059,9.31751]
[1778540834963,23.25,81715.98,1177.5,0.32101,0.00059,9.31803]
[1778540838416,23.25,81715.75,1177.5,0.32086,0.00059,9.31617]
[1778540838991,23.25,81714.4,1177.5,0.32005,0.00059,9.30627]
[1778540844026,23.25,81713.63,1177.5,0.31957,0.00059,9.3003]
[1778540849061,23.24,81713.16,1177.5,0.31926,0.00059,9.29647]
[1778540854260,23.24,81713.05,1177.5,0.31901,0.00059,9.28464]
[1778540859413,23.23,81713.01,1177.5,0.31895,0.00059,9.28395]
[1778540859492,23.23,81713.01,1177.5,0.31895,0.00059,9.28395]
[1778540859552,23.23,81713.01,1177.5,0.31895,0.00059,9.28395]
[1778540859575,23.23,81713.01,1177.5,0.31895,0.00059,9.28395]
[1778540859785,23.23,81713.01,1177.5,0.31895,0.00059,9.28395]
[1778540860140,23.23,81717.43,1177.5,0.32156,0.00059,9.31607]
[1778540861147,23.23,81720.33,1177.5,0.32328,0.00059,9.33707]
[1778540861966,23.23,81720.33,1177.5,0.32328,0.00059,9.33707]
[1778540861968,23.23,81720.33,1177.5,0.32328,0.00059,9.33707]
[1778540868196,23.23,81720.71,1177.5,0.3235,0.00059,9.33974]
[1778540869335,23.23,81720.71,1177.5,0.3235,0.00059,9.33974]
[1778540869967,23.23,81721.51,1177.5,0.32398,0.0006,9.34548]
[1778540873231,23.23,81724.93,1177.5,0.32601,0.0006,9.36981]
[1778540878266,23.23,81724.68,1177.5,0.32584,0.0006,9.36781]
[1778540882191,23.23,81724.38,1177.5,0.32565,0.0006,9.36556]
[1778540882192,23.23,81724.38,1177.5,0.32565,0.0006,9.36556]
[1778540882200,23.23,81724.38,1177.5,0.32565,0.0006,9.36556]
[1778540882296,23.23,81727.08,1177.5,0.32726,0.0006,9.38468]
[1778540883320,23.23,81727.08,1177.5,0.32726,0.0006,9.38468]
[1778540883421,23.23,81730.59,1177.5,0.32936,0.0006,9.40937]
[1778540883877,23.23,81730.59,1177.5,0.32936,0.0006,9.40937]
[1778540884207,23.23,81730.59,1177.5,0.32936,0.0006,9.40937]
[1778540884310,23.22,81731.42,1177.5,0.32985,0.0006,9.41516]
[1778540885632,23.22,81731.57,1177.5,0.32994,0.0006,9.41617]
[1778540887455,23.22,81731.74,1177.5,0.33004,0.0006,9.41733]
[1778540893373,23.22,81734.57,1177.5,0.33172,0.0006,9.43675]
[1778540900422,23.22,81736.81,1177.5,0.33304,0.0006,9.45189]
[1778540905457,23.21,81736.85,1177.5,0.33304,0.0006,9.4519]
[1778540911133,23.21,81736.7,1177.5,0.33293,0.0006,9.45065]
[1778540911407,23.21,81736.7,1177.5,0.33293,0.0006,9.45065]
[1778540911471,23.21,81736.7,1177.5,0.33293,0.0006,9.45065]
[1778540911502,23.21,81732.83,1177.5,0.33044,0.0006,9.41318]
[1778540913241,23.21,81732.83,1177.5,0.33044,0.0006,9.41318]
[1778540913297,23.21,81724.12,1177.5,0.32521,0.0006,9.35155]
[1778540913877,23.21,81724.12,1177.5,0.32521,0.0006,9.35155]
[1778540915088,23.21,81723.41,1177.5,0.32478,0.0006,9.34643]
[1778540915314,23.21,81723.38,1177.5,0.32476,0.0006,9.34618]
[1778540915530,23.21,81718.56,1177.5,0.32189,0.00059,9.31144]
[1778540920912,23.2,81717.8,1177.5,0.32141,0.00059,9.30563]
[1778540920936,23.2,81717.8,1177.5,0.32141,0.00059,9.30563]
[1778540926267,23.2,81717.4,1177.5,0.32113,0.00059,9.3022]
[1778540930635,23.19,81714.38,1177.5,0.3193,0.00059,9.27966]
[1778540936064,23.19,81714.23,1177.5,0.3192,0.00059,9.27838]
[1778540941463,23.19,81714.7,1177.5,0.31945,0.00059,9.28152]
[1778540943610,23.18,81713.9,1177.5,0.31896,0.00059,9.27546]
[1778540944539,23.18,81711.69,1177.5,0.31765,0.00059,9.25909]
[1778540949926,23.18,81710.95,1177.5,0.3172,0.00059,9.25346]
[1778540950116,23.18,81710.95,1177.5,0.3172,0.00059,9.25346]
[1778540950128,23.18,81710.95,1177.5,0.3172,0.00059,9.25346]
[1778540950326,23.18,81711.0,1177.5,0.31722,0.00059,9.25376]
[1778540951188,23.18,81702.61,1177.5,0.31227,0.00059,9.19072]
[1778540958831,23.18,81700.29,1177.5,0.31089,0.00059,9.17293]
[1778540963866,23.18,81699.29,1177.5,0.3103,0.00059,9.16523]
[1778540967895,23.18,81702.46,1177.5,0.31216,0.00059,9.18931]
[1778540973937,23.18,81703.89,1177.5,0.31282,0.00059,9.18915]
[1778540974583,23.18,81703.89,1177.5,0.31282,0.00059,9.18915]
[1778540976584,23.18,81698.66,1177.5,0.30974,0.00059,9.14924]
[1778540978637,23.17,81702.56,1177.5,0.31202,0.00059,9.17895]
[1778540981525,23.17,81701.69,1177.5,0.31151,0.00059,9.17225]
[1778540980987,23.17,81698.11,1177.5,0.3094,0.00059,9.14484]
[1778540981962,23.17,81698.11,1177.5,0.3094,0.00059,9.14484]
[1778540982088,23.17,81698.11,1177.5,0.3094,0.00059,9.14484]
[1778540982510,23.17,81697.48,1177.5,0.30903,0.00059,9.13998]
[1778540983001,23.17,81693.67,1177.5,0.30679,0.00058,9.11043]
[1778540986639,23.17,81693.08,1177.5,0.30643,0.00058,9.10561]
[1778540989022,23.17,81692.76,1177.5,0.30624,0.00058,9.10305]
[1778540995090,23.16,81692.9,1177.5,0.30627,0.00058,9.10353]
[1778541000125,23.16,81691.91,1177.5,0.30567,0.00058,9.09549]
[1778541005358,23.16,81691.68,1177.5,0.30552,0.00058,9.09348]
[1778541005372,23.16,81691.68,1177.5,0.30552,0.00058,9.09348]
[1778541011202,23.15,81691.06,1177.5,0.30513,0.00058,9.0882]
[1778541016295,23.15,81690.35,1177.5,0.30469,0.00058,9.08242]
[1778541016326,23.15,81690.35,1177.5,0.30469,0.00058,9.08242]
[1778541020161,23.15,81691.57,1177.5,0.30539,0.00058,9.09175]
[1778541020203,23.15,81691.57,1177.5,0.30539,0.00058,9.09175]
[1778541020462,23.15,81690.51,1177.5,0.30477,0.00058,9.08339]
[1778541022395,23.15,81686.43,1177.5,0.30238,0.00058,9.0511]
[1778541023081,23.15,81686.43,1177.5,0.30238,0.00058,9.0511]
[1778541029097,23.14,81686.59,1177.5,0.30244,0.00058,9.05196]
[1778541032305,23.14,81687.58,1177.5,0.30283,0.00058,9.0487]
[1778541033406,23.14,81688.24,1177.5,0.30321,0.00058,9.05384]
[1778541038527,23.14,81687.82,1177.5,0.30294,0.00058,9.05015]
[1778541038628,23.14,81687.82,1177.5,0.30293,0.00058,9.05008]
[1778541043057,23.14,81687.99,1177.5,0.30302,0.00058,9.05127]
[1778541048463,23.13,81687.79,1177.5,0.30289,0.00058,9.04948]
[1778541049090,23.13,81687.79,1177.5,0.30289,0.00058,9.04948]
[1778541049098,23.13,81687.79,1177.5,0.30289,0.00058,9.04948]
[1778541049149,23.13,81687.79,1177.5,0.30289,0.00058,9.04948]
[1778541049172,23.13,81687.79,1177.5,0.30289,0.00058,9.04948]
[1778541049470,23.13,81693.65,1177.5,0.3063,0.00059,9.09543]
[1778541049629,23.13,81693.65,1177.5,0.3063,0.00059,9.09543]
[1778541050115,23.13,81693.65,1177.5,0.3063,0.00059,9.09543]
[1778541051484,23.13,81697.82,1177.5,0.30876,0.00059,9.12795]
[1778541055512,23.14,81694.79,1177.5,0.30701,0.00059,9.10476]
[1778541059540,23.14,81698.31,1177.5,0.30909,0.00059,9.13229]
[1778541060619,23.14,81698.31,1177.5,0.30909,0.00059,9.13229]
[1778541062973,23.14,81698.3,1177.5,0.3091,0.00059,9.1323]
[1778541063562,23.14,81698.3,1177.5,0.3091,0.00059,9.1323]
[1778541068153,23.14,81695.98,1177.5,0.30773,0.00059,9.11434]
[1778541068182,23.14,81695.98,1177.5,0.30773,0.00059,9.11434]
[1778541068185,23.14,81695.98,1177.5,0.30773,0.00059,9.11434]
[1778541071617,23.14,81695.9,1177.5,0.30768,0.00059,9.1137]
[1778541073183,23.14,81694.47,1177.5,0.30686,0.00059,9.10282]
[1778541073494,23.14,81691.05,1177.5,0.30486,0.00058,9.07616]
[1778541079373,23.14,81690.64,1177.5,0.30463,0.00058,9.07309]
[1778541080754,23.15,81687.67,1177.5,0.30292,0.00058,9.04988]
[1778541084889,23.15,81686.53,1177.5,0.30226,0.00058,9.04099]
[1778541085303,23.15,81686.53,1177.5,0.30226,0.00058,9.04099]
[1778541085304,23.15,81686.53,1177.5,0.30226,0.00058,9.04099]
[1778541087481,23.15,81688.17,1177.5,0.30323,0.00058,9.05415]
[1778541087580,23.15,81689.42,1177.5,0.30396,0.00058,9.06405]
[1778541089991,23.15,81689.9,1177.5,0.30425,0.00058,9.06788]
[1778541090093,23.15,81689.73,1177.5,0.30415,0.00058,9.06656]
[1778541095860,23.15,81689.83,1177.5,0.30401,0.00058,9.05608]
[1778541100895,23.14,81689.9,1177.5,0.30402,0.00058,9.05631]
[1778541105930,23.14,81689.64,1177.5,0.30385,0.00058,9.05395]
[1778541108951,23.14,81681.52,1177.5,0.29911,0.00058,8.98929]
[1778541111866,23.14,81679.99,1177.5,0.29823,0.00058,8.977]
[1778541114609,23.14,81679.31,1177.5,0.29783,0.00058,8.9715]
[1778541119842,23.14,81678.42,1177.5,0.2973,0.00058,8.96416]
[1778541125144,23.14,81679.04,1177.5,0.29765,0.00058,8.96902]
[1778541131109,23.13,81679.46,1177.5,0.29788,0.00058,8.97216]
[1778541136146,23.13,81678.86,1177.5,0.29752,0.00058,8.96714]
[1778541141180,23.13,81679.76,1177.5,0.29802,0.00058,8.97421]
[1778541146216,23.13,81683.6,1177.5,0.30024,0.00058,9.0048]
[1778541149501,23.13,81685.53,1177.5,0.30135,0.00058,9.02003]
[1778541154380,23.12,81685.03,1177.5,0.30085,0.00058,9.00477]
[1778541154933,23.12,81685.0,1177.5,0.30083,0.00058,9.00446]
[1778541157293,23.12,81680.78,1177.5,0.29837,0.00058,8.97053]
[1778541161121,23.12,81680.85,1177.5,0.29841,0.00058,8.97109]
[1778541167363,23.12,81678.39,1177.5,0.29697,0.00058,8.95108]
[1778541170183,23.12,81678.38,1177.5,0.29696,0.00058,8.95095]
[1778541175419,23.12,81677.61,1177.5,0.2965,0.00058,8.94451]
[1778541179921,23.12,81677.77,1177.5,0.29658,0.00058,8.94565]
[1778541180398,23.12,81677.77,1177.5,0.29658,0.00058,8.94565]
[1778541185452,23.11,81680.45,1177.5,0.29812,0.00058,8.96709]
[1778541185549,23.11,81683.61,1177.5,0.29995,0.00058,8.9924]
[1778541185879,23.11,81683.61,1177.5,0.29995,0.00058,8.9924]
[1778541186499,23.11,81687.15,1177.5,0.30201,0.00058,9.02057]
[1778541187088,23.11,81687.15,1177.5,0.30201,0.00058,9.02057]
[1778541187506,23.11,81690.98,1177.5,0.30424,0.00059,9.05078]
[1778541188111,23.11,81690.98,1177.5,0.30424,0.00059,9.05078]
[1778541188113,23.11,81690.98,1177.5,0.30424,0.00059,9.05078]
[1778541188948,23.11,81691.88,1177.5,0.30477,0.00059,9.05788]
[1778541191246,23.11,81692.63,1177.5,0.30521,0.00059,9.06376]
[1778541191258,23.11,81692.63,1177.5,0.30521,0.00059,9.06376]
[1778541193548,23.11,81695.85,1177.5,0.30711,0.00059,9.08894]
[1778541194555,23.11,81700.17,1177.5,0.30965,0.00059,9.12234]
[1778541195069,23.11,81700.17,1177.5,0.30965,0.00059,9.12234]
[1778541195074,23.11,81700.17,1177.5,0.30965,0.00059,9.12234]
[1778541195193,23.11,81700.17,1177.5,0.30965,0.00059,9.12234]
[1778541195562,23.11,81701.44,1177.5,0.31039,0.00059,9.13205]
[1778541196616,23.11,81701.44,1177.5,0.31039,0.00059,9.13205]
[1778541197393,23.11,81702.04,1177.5,0.31075,0.00059,9.1367]
[1778541197601,23.11,81702.04,1177.5,0.31075,0.00059,9.1367]
[1778541197603,23.11,81702.04,1177.5,0.31075,0.00059,9.1367]
[1778541197663,23.11,81701.7,1177.5,0.31056,0.00059,9.13415]
[1778541201604,23.12,81698.17,1177.5,0.30849,0.00059,9.10715]
[1778541206639,23.12,81697.43,1177.5,0.30808,0.00059,9.10175]
[1778541207513,23.12,81697.43,1177.5,0.30808,0.00059,9.10175]
[1778541212681,23.12,81699.14,1177.5,0.30894,0.00059,9.1045]
[1778541217716,23.13,81699.73,1177.5,0.30931,0.00059,9.10933]
[1778541220506,23.13,81699.73,1177.5,0.30932,0.00059,9.10943]
[1778541220510,23.13,81699.73,1177.5,0.30932,0.00059,9.10943]
[1778541220515,23.13,81699.73,1177.5,0.30932,0.00059,9.10943]
[1778541220536,23.13,81699.73,1177.5,0.30932,0.00059,9.10943]
[1778541220737,23.13,81702.25,1177.5,0.31081,0.00059,9.12882]
[1778541222533,23.13,81704.66,1177.5,0.31224,0.00059,9.14727]
[1778541222536,23.13,81704.66,1177.5,0.31224,0.00059,9.14727]
[1778541222751,23.13,81703.08,1177.5,0.31131,0.00059,9.13528]
[1778541225772,23.13,81698.61,1177.5,0.30868,0.00059,9.10106]
[1778541228150,23.13,81699.57,1177.5,0.30926,0.00059,9.10856]
[1778541228793,23.13,81699.61,1177.5,0.30928,0.00059,9.10893]
[1778541230550,23.13,81699.61,1177.5,0.30928,0.00059,9.10893]
[1778541230552,23.13,81699.61,1177.5,0.30928,0.00059,9.10893]
[1778541230601,23.13,81699.61,1177.5,0.30928,0.00059,9.10893]
[1778541230693,23.13,81699.61,1177.5,0.30928,0.00059,9.10893]
[1778541230783,23.13,81699.61,1177.5,0.30929,0.00059,9.10907]
[1778541230807,23.13,81702.74,1177.5,0.31114,0.00059,9.13307]
[1778541235954,23.13,81704.28,1177.5,0.31206,0.00059,9.14493]
[1778541242077,23.13,81705.73,1177.5,0.31293,0.00059,9.15604]
[1778541250606,23.14,81704.05,1177.5,0.31195,0.00059,9.14342]
[1778541255983,23.14,81704.74,1177.5,0.31237,0.00059,9.14887]
[1778541261337,23.14,81704.74,1177.5,0.31238,0.00059,9.14895]
[1778541267064,23.14,81704.75,1177.5,0.31239,0.00059,9.14918]
[1778541272098,23.14,81704.3,1177.5,0.31197,0.00059,9.13505]
[1778541277509,23.14,81704.37,1177.5,0.31202,0.00059,9.13569]
[1778541283175,23.14,81706.07,1177.5,0.31304,0.00059,9.14871]
[1778541284429,23.14,81706.07,1177.5,0.31304,0.00059,9.14871]
[1778541284431,23.14,81706.07,1177.5,0.31304,0.00059,9.14871]
[1778541284577,23.14,81706.32,1177.5,0.31319,0.00059,9.15062]
[1778541285189,23.14,81710.07,1177.5,0.31541,0.00059,9.17888]
[1778541286744,23.14,81710.07,1177.5,0.31541,0.00059,9.17888]
[1778541286745,23.14,81710.07,1177.5,0.31541,0.00059,9.17888]
[1778541286841,23.14,81713.45,1177.5,0.31743,0.0006,9.2041]
[1778541292238,23.14,81712.34,1177.5,0.31675,0.0006,9.19567]
[1778541297273,23.14,81710.9,1177.5,0.31589,0.0006,9.18483]
[1778541299010,23.14,81710.9,1177.5,0.31589,0.0006,9.18483]
[1778541301068,23.14,81710.84,1177.5,0.31585,0.0006,9.18434]
[1778541306348,23.14,81710.74,1177.5,0.31578,0.0006,9.18345]
[1778541309301,23.14,81712.04,1177.5,0.31654,0.0006,9.19309]
[1778541311364,23.14,81711.52,1177.5,0.31623,0.0006,9.18918]
[1778541316535,23.14,81711.94,1177.5,0.31647,0.0006,9.1921]
[1778541323373,23.13,81712.0,1177.5,0.31649,0.0006,9.19238]
[1778541328958,23.13,81712.0,1177.5,0.31648,0.0006,9.19229]
[1778541329988,23.13,81712.1,1177.5,0.31653,0.0006,9.19296]
[1778541330504,23.13,81716.53,1177.5,0.31918,0.0006,9.22579]
[1778541331962,23.13,81718.33,1177.5,0.32009,0.0006,9.2283]
[1778541337088,23.13,81718.36,1177.5,0.32012,0.0006,9.22861]
[1778541337718,23.13,81712.82,1177.5,0.31681,0.0006,9.18766]
[1778541342801,23.13,81712.42,1177.5,0.31656,0.0006,9.18457]
[1778541343850,23.13,81712.38,1177.5,0.31653,0.0006,9.18425]
[1778541343595,23.13,81707.33,1177.5,0.31352,0.00059,9.14627]
[1778541344349,23.13,81707.33,1177.5,0.31352,0.00059,9.14627]
[1778541345063,23.13,81706.72,1177.5,0.31316,0.00059,9.14162]
[1778541351284,23.13,81706.46,1177.5,0.313,0.00059,9.13961]
[1778541356089,23.13,81706.3,1177.5,0.31289,0.00059,9.13817]
[1778541356872,23.13,81706.3,1177.5,0.31289,0.00059,9.13817]
[1778541356686,23.13,81699.75,1177.5,0.30901,0.00059,9.08808]
[1778541358578,23.13,81699.89,1177.5,0.30909,0.00059,9.08909]
[1778541360595,23.13,81700.72,1177.5,0.30956,0.00059,9.09528]
[1778541360805,23.13,81700.72,1177.5,0.30956,0.00059,9.09528]
[1778541360904,23.12,81701.6,1177.5,0.31007,0.00059,9.10193]
[1778541363328,23.12,81700.28,1177.5,0.30929,0.00059,9.09175]
[1778541365799,23.12,81700.3,1177.5,0.3093,0.00059,9.09189]
[1778541367112,23.12,81700.3,1177.5,0.3093,0.00059,9.0919]
[1778541374812,23.12,81701.27,1177.5,0.30987,0.00059,9.09936]
[1778541375202,23.12,81701.27,1177.5,0.30987,0.00059,9.09936]
[1778541375243,23.12,81701.27,1177.5,0.30987,0.00059,9.09936]
[1778541382108,23.12,81701.26,1177.5,0.30987,0.00059,9.09929]
[1778541387282,23.12,81701.42,1177.5,0.30996,0.00059,9.1005]
[1778541395175,23.12,81700.44,1177.5,0.30938,0.00059,9.09297]
[1778541401533,23.12,81700.74,1177.5,0.30939,0.00059,9.08443]
[1778541407089,23.12,81702.77,1177.5,0.31059,0.00059,9.10003]
[1778541410411,23.12,81703.54,1177.5,0.31105,0.00059,9.10588]
[1778541416099,23.12,81702.76,1177.5,0.31058,0.00059,9.09982]
[1778541422141,23.12,81702.64,1177.5,0.3105,0.00059,9.09884]
[1778541423198,23.12,81702.64,1177.5,0.3105,0.00059,9.09884]
[1778541429651,23.12,81702.7,1177.5,0.31054,0.00059,9.09928]
[1778541435235,23.12,81700.58,1177.5,0.30928,0.00059,9.08292]
[1778541440270,23.12,81700.74,1177.5,0.30937,0.00059,9.08417]
[1778541445305,23.12,81700.85,1177.5,0.30944,0.00059,9.08503]
[1778541450341,23.12,81700.36,1177.5,0.30915,0.00059,9.08127]
[1778541455376,23.12,81700.47,1177.5,0.30905,0.00059,9.07128]
[1778541460157,23.12,81700.39,1177.5,0.309,0.00059,9.07069]
[1778541460663,23.12,81700.39,1177.5,0.309,0.00059,9.07069]
[1778541460944,23.12,81700.39,1177.5,0.309,0.00059,9.07069]
[1778541461023,23.12,81699.46,1177.5,0.30845,0.00059,9.06352]
[1778541461090,23.12,81699.46,1177.5,0.30845,0.00059,9.06352]
[1778541461195,23.12,81699.46,1177.5,0.30845,0.00059,9.06352]
[1778541461636,23.12,81687.57,1177.5,0.30145,0.00059,8.97027]
[1778541462425,23.12,81681.18,1177.5,0.29772,0.00058,8.91904]
[1778541466399,23.12,81678.8,1177.5,0.29633,0.00058,8.89976]
[1778541468033,23.12,81679.96,1177.5,0.29701,0.00058,8.90916]
[1778541477530,23.12,81676.02,1177.5,0.29472,0.00058,8.87713]
[1778541478671,23.12,81676.02,1177.5,0.29472,0.00058,8.87713]
[1778541479278,23.12,81675.99,1177.5,0.2947,0.00058,8.87691]
[1778541486597,23.12,81677.73,1177.5,0.29572,0.00058,8.89122]
[1778541491634,23.12,81675.2,1177.5,0.29426,0.00058,8.87073]
[1778541494726,23.12,81676.34,1177.5,0.29493,0.00058,8.88009]
[1778541495188,23.12,81677.6,1177.5,0.29566,0.00058,8.89037]
[1778541497731,23.13,81676.53,1177.5,0.29504,0.00058,8.88169]
[1778541500255,23.13,81676.22,1177.5,0.29487,0.00058,8.87924]
[1778541507747,23.13,81676.36,1177.5,0.29497,0.00058,8.88061]
[1778541512783,23.13,81676.6,1177.5,0.29493,0.00058,8.87167]
[1778541517818,23.13,81676.25,1177.5,0.29474,0.00058,8.86894]
[1778541525874,23.13,81676.27,1177.5,0.29476,0.00058,8.86931]
[1778541531916,23.13,81674.94,1177.5,0.29401,0.00058,8.85864]
[1778541536951,23.13,81674.8,1177.5,0.29394,0.00058,8.85766]
[1778541541088,23.14,81674.8,1177.5,0.29395,0.00058,8.85777]
[1778541540981,23.14,81671.22,1177.5,0.29188,0.00058,8.82842]
[1778541541679,23.14,81671.22,1177.5,0.29188,0.00058,8.82842]
[1778541541986,23.14,81667.29,1177.5,0.28962,0.00058,8.79598]
[1778541545088,23.14,81668.36,1177.5,0.29023,0.00058,8.80481]
[1778541546014,23.14,81671.64,1177.5,0.29212,0.00058,8.83184]
[1778541552057,23.14,81671.15,1177.5,0.29186,0.00058,8.82818]
[1778541557091,23.14,81672.12,1177.5,0.29244,0.00058,8.83647]
[1778541561090,23.14,81670.46,1177.5,0.2915,0.00058,8.823]
[1778541561119,23.14,81669.81,1177.5,0.29113,0.00058,8.81771]
[1778541562921,23.14,81667.97,1177.5,0.29008,0.00058,8.80256]
[1778541564924,23.14,81667.93,1177.5,0.29005,0.00058,8.80219]
[1778541565218,23.14,81667.71,1177.5,0.28992,0.00058,8.80033]
[1778541565832,23.14,81667.71,1177.5,0.28992,0.00058,8.80033]
[1778541567057,23.14,81667.49,1177.5,0.28979,0.00058,8.79842]
[1778541568963,23.14,81667.03,1177.5,0.28952,0.00057,8.79453]
[1778541574179,23.14,81666.83,1177.5,0.28922,0.00058,8.78172]
[1778541575700,23.14,81666.79,1177.5,0.28919,0.00058,8.78138]
[1778541575868,23.14,81666.79,1177.5,0.28919,0.00058,8.78138]
[1778541577231,23.14,81662.7,1177.5,0.28685,0.00057,8.74723]
[1778541579107,23.14,81662.7,1177.5,0.28685,0.00057,8.74723]
[1778541579149,23.14,81663.38,1177.5,0.28724,0.00057,8.75296]
[1778541579735,23.14,81663.38,1177.5,0.28724,0.00057,8.75296]
[1778541580344,23.14,81661.19,1177.5,0.28598,0.00057,8.7346]
[1778541580380,23.14,81661.19,1177.5,0.28598,0.00057,8.7346]
[1778541580415,23.14,81661.19,1177.5,0.28598,0.00057,8.7346]
[1778541581143,23.14,81661.19,1177.5,0.28598,0.00057,8.7346]
[1778541581927,23.14,81658.35,1177.5,0.28436,0.00057,8.71062]
[1778541582025,23.14,81650.95,1177.5,0.28015,0.00057,8.64757]
[1778541582796,23.14,81650.95,1177.5,0.28015,0.00057,8.64757]
[1778541584480,23.14,81649.91,1177.5,0.27957,0.00057,8.63875]
[1778541586541,23.14,81649.03,1177.5,0.27908,0.00057,8.63131]
[1778541587226,23.14,81649.04,1177.5,0.27909,0.00057,8.63146]
[1778541587228,23.14,81649.04,1177.5,0.27909,0.00057,8.63146]
[1778541587327,23.15,81649.04,1177.5,0.2791,0.00057,8.63153]
[1778541592336,23.15,81652.11,1177.5,0.28084,0.00057,8.65798]
[1778541593343,23.15,81655.66,1177.5,0.28286,0.00057,8.68827]
[1778541598427,23.15,81654.49,1177.5,0.28219,0.00057,8.67822]
[1778541603413,23.14,81649.87,1177.5,0.27956,0.00057,8.63863]
[1778541608449,23.15,81648.09,1177.5,0.27857,0.00056,8.62347]
[1778541613484,23.15,81647.96,1177.5,0.27851,0.00056,8.62254]
[1778541619069,23.15,81649.21,1177.5,0.27922,0.00057,8.63341]
[1778541620233,23.15,81648.81,1177.5,0.279,0.00057,8.63001]
[1778541626134,23.15,81648.78,1177.5,0.27899,0.00057,8.62986]
[1778541630095,23.15,81648.78,1177.5,0.27899,0.00057,8.62993]
[1778541632003,23.15,81648.71,1177.5,0.27895,0.00057,8.62935]
[1778541635638,23.15,81652.89,1177.5,0.28113,0.00057,8.65409]
[1778541642727,23.15,81653.57,1177.5,0.28151,0.00057,8.65975]
[1778541648729,23.15,81653.32,1177.5,0.28135,0.00057,8.65734]
[1778541653764,23.15,81652.52,1177.5,0.28089,0.00057,8.65037]
[1778541661821,23.14,81652.64,1177.5,0.28094,0.00057,8.65119]
[1778541664924,23.14,81652.59,1177.5,0.28091,0.00057,8.65074]
[1778541665895,23.14,81652.59,1177.5,0.28091,0.00057,8.65069]
[1778541672897,23.14,81652.8,1177.5,0.28101,0.00057,8.65227]
[1778541678939,23.14,81652.52,1177.5,0.28084,0.00057,8.64973]
[1778541684694,23.14,81652.46,1177.5,0.2808,0.00057,8.64913]
[1778541684983,23.14,81652.46,1177.5,0.2808,0.00057,8.64913]
[1778541689419,23.14,81654.42,1177.5,0.28188,0.00057,8.66539]
[1778541693173,23.14,81654.45,1177.5,0.2817,0.00057,8.65429]
[1778541702380,23.13,81654.14,1177.5,0.2815,0.00057,8.65135]
[1778541702482,23.13,81654.14,1177.5,0.2815,0.00057,8.65135]
[1778541703107,23.13,81659.89,1177.5,0.28478,0.00057,8.70018]
[1778541704114,23.13,81664.18,1177.5,0.28724,0.00057,8.73623]
[1778541704909,23.13,81664.18,1177.5,0.28724,0.00057,8.73623]
[1778541704911,23.13,81664.18,1177.5,0.28724,0.00057,8.73623]
[1778541707660,23.13,81667.29,1177.5,0.28901,0.00058,8.7619]
[1778541714184,23.12,81667.06,1177.5,0.28882,0.00058,8.75914]
[1778541719219,23.12,81666.55,1177.5,0.28848,0.00058,8.75432]
[1778541725261,23.11,81667.16,1177.5,0.28879,0.00058,8.75877]
[1778541726670,23.11,81668.37,1177.5,0.28948,0.00058,8.76875]
[1778541727088,23.11,81668.37,1177.5,0.28948,0.00058,8.76875]
[1778541727276,23.11,81670.23,1177.5,0.29055,0.00058,8.78408]
[1778541732310,23.11,81672.04,1177.5,0.29159,0.00058,8.79905]
[1778541738352,23.11,81673.18,1177.5,0.29225,0.00058,8.80842]
[1778541742750,23.11,81673.67,1177.5,0.29254,0.00058,8.81244]
[1778541742857,23.11,81673.67,1177.5,0.29254,0.00058,8.81244]
[1778541743107,23.11,81673.67,1177.5,0.29254,0.00058,8.81244]
[1778541743290,23.11,81673.95,1177.5,0.2927,0.00058,8.81473]
[1778541744057,23.1,81664.39,1177.5,0.28707,0.00058,8.73382]
[1778541745119,23.1,81658.26,1177.5,0.28355,0.00057,8.68197]
[1778541745679,23.1,81658.26,1177.5,0.28355,0.00057,8.68197]
[1778541748788,23.1,81658.21,1177.5,0.28351,0.00057,8.68137]
[1778541748889,23.1,81657.16,1177.5,0.2829,0.00057,8.67237]
[1778541750292,23.1,81657.16,1177.5,0.2829,0.00057,8.67237]
[1778541750436,23.1,81658.31,1177.5,0.28357,0.00057,8.68225]
[1778541753904,23.1,81656.56,1177.5,0.28237,0.00057,8.65611]
[1778541754066,23.1,81656.56,1177.5,0.28237,0.00057,8.65611]
[1778541754724,23.09,81656.75,1177.5,0.28247,0.00057,8.65761]
[1778541755685,23.09,81650.91,1177.5,0.27914,0.00057,8.6074]
[1778541760148,23.09,81648.64,1177.5,0.27785,0.00057,8.58773]
[1778541760473,23.09,81649.07,1177.5,0.27809,0.00057,8.59145]
[1778541760762,23.09,81649.07,1177.5,0.27809,0.00057,8.59145]
[1778541761115,23.09,81641.74,1177.5,0.27394,0.00056,8.52757]
[1778541762446,23.09,81639.1,1177.5,0.27246,0.00056,8.50442]
[1778541763121,23.09,81639.1,1177.5,0.27246,0.00056,8.50442]
[1778541763829,23.09,81637.98,1177.5,0.27184,0.00056,8.49462]
[1778541763871,23.09,81637.53,1177.5,0.27159,0.00056,8.49073]
[1778541766053,23.09,81635.95,1177.5,0.2707,0.00056,8.47669]
[1778541766389,23.09,81635.88,1177.5,0.27066,0.00056,8.47603]
[1778541767256,23.09,81635.88,1177.5,0.27066,0.00056,8.47603]
[1778541768176,23.09,81633.48,1177.5,0.26932,0.00056,8.45468]
[1778541770445,23.09,81632.65,1177.5,0.26885,0.00056,8.44725]
[1778541772421,23.09,81632.65,1177.5,0.26885,0.00056,8.44723]
[1778541778124,23.09,81632.65,1177.5,0.26885,0.00056,8.44718]
[1778541784679,23.09,81632.69,1177.5,0.26887,0.00056,8.44754]
[1778541788624,23.09,81634.1,1177.5,0.26966,0.00056,8.4601]
[1778541793742,23.09,81634.02,1177.5,0.26961,0.00056,8.45935]
[1778541798778,23.09,81636.5,1177.5,0.271,0.00056,8.48132]
[1778541800331,23.09,81636.5,1177.5,0.271,0.00056,8.48132]
[1778541801900,23.09,81637.66,1177.5,0.27164,0.00056,8.49152]
[1778541807183,23.09,81636.92,1177.5,0.27122,0.00056,8.48484]
[1778541808088,23.09,81637.71,1177.5,0.27166,0.00056,8.49176]
[1778541808165,23.09,81642.05,1177.5,0.27409,0.00056,8.52991]
[1778541814110,23.09,81644.07,1177.5,0.27505,0.00056,8.53652]
[1778541814200,23.09,81644.07,1177.5,0.27505,0.00056,8.53652]
[1778541817926,23.09,81642.54,1177.5,0.2742,0.00056,8.52327]
[1778541820232,23.09,81642.54,1177.5,0.27421,0.00056,8.52342]
[1778541820333,23.09,81642.57,1177.5,0.27423,0.00056,8.52374]
[1778541826493,23.09,81642.56,1177.5,0.27419,0.00056,8.52324]
[1778541832013,23.09,81641.87,1177.5,0.27377,0.00056,8.51658]
[1778541832733,23.09,81641.87,1177.5,0.27377,0.00056,8.51658]
[1778541838056,23.08,81643.27,1177.5,0.27452,0.00056,8.52831]
[1778541839505,23.08,81643.18,1177.5,0.27446,0.00056,8.52743]
[1778541839949,23.08,81643.18,1177.5,0.27446,0.00056,8.52743]
[1778541840070,23.08,81643.66,1177.5,0.27473,0.00056,8.53155]
[1778541840807,23.08,81643.66,1177.5,0.27473,0.00056,8.53155]
[1778541848052,23.08,81643.15,1177.5,0.27445,0.00056,8.52721]
[1778541848232,23.08,81643.15,1177.5,0.27445,0.00056,8.52721]
[1778541849235,23.08,81643.41,1177.5,0.27461,0.00056,8.5297]
[1778541849236,23.08,81643.41,1177.5,0.27461,0.00056,8.5297]
[1778541849243,23.08,81643.41,1177.5,0.27461,0.00056,8.5297]
[1778541849363,23.08,81647.87,1177.5,0.27714,0.00057,8.56864]
[1778541849565,23.08,81647.87,1177.5,0.27714,0.00057,8.56864]
[1778541850259,23.09,81651.52,1177.5,0.27922,0.00057,8.60032]
[1778541851240,23.09,81651.52,1177.5,0.27922,0.00057,8.60032]
[1778541851395,23.09,81651.52,1177.5,0.27922,0.00057,8.60032]
[1778541851396,23.09,81651.52,1177.5,0.27922,0.00057,8.60032]
[1778541852932,23.08,81650.61,1177.5,0.27869,0.00057,8.59239]
[1778541853512,23.08,81651.21,1177.5,0.27903,0.00057,8.59755]
[1778541854209,23.08,81651.21,1177.5,0.27903,0.00057,8.59755]
[1778541854239,23.08,81651.21,1177.5,0.27903,0.00057,8.59755]
[1778541854623,23.08,81651.62,1177.5,0.27926,0.00057,8.60106]
[1778541855287,23.08,81657.0,1177.5,0.28234,0.00057,8.64729]
[1778541856682,23.08,81658.33,1177.5,0.2831,0.00057,8.65865]
[1778541861688,23.08,81658.48,1177.5,0.28319,0.00057,8.65991]
[1778541868266,23.08,81659.09,1177.5,0.28353,0.00057,8.66496]
[1778541876677,23.08,81659.13,1177.5,0.28355,0.00057,8.66528]
[1778541883377,23.08,81660.01,1177.5,0.28386,0.00057,8.66149]
[1778541888412,23.08,81659.1,1177.5,0.28333,0.00057,8.65374]
[1778541893447,23.08,81658.86,1177.5,0.2832,0.00057,8.6517]
[1778541898567,23.08,81659.26,1177.5,0.28343,0.00057,8.65511]
[1778541903825,23.08,81658.72,1177.5,0.28312,0.00057,8.65053]
[1778541903874,23.08,81653.41,1177.5,0.28008,0.00057,8.60508]
[1778541904918,23.08,81650.13,1177.5,0.27822,0.00057,8.57683]
[1778541905532,23.08,81650.12,1177.5,0.27821,0.00057,8.57674]
[1778541910246,23.08,81649.91,1177.5,0.27811,0.00057,8.57516]
[1778541912300,23.09,81647.63,1177.5,0.27683,0.00057,8.55562]
[1778541912401,23.09,81647.63,1177.5,0.27683,0.00057,8.55562]
[1778541912380,23.09,81646.89,1177.5,0.27641,0.00057,8.54927]
[1778541912854,23.09,81643.02,1177.5,0.27422,0.00056,8.51536]
[1778541914435,23.09,81643.02,1177.5,0.27422,0.00056,8.51536]
[1778541914404,23.09,81639.4,1177.5,0.27217,0.00056,8.48345]
[1778541920637,23.08,81639.07,1177.5,0.27196,0.00056,8.48022]
[1778541921642,23.08,81639.07,1177.5,0.27196,0.00056,8.48022]
[1778541922440,23.08,81639.07,1177.5,0.27196,0.00056,8.48022]
[1778541925386,23.08,81639.0,1177.5,0.27191,0.00056,8.47945]
[1778541927092,23.08,81636.56,1177.5,0.27054,0.00056,8.45775]
[1778541932027,23.08,81634.67,1177.5,0.26947,0.00056,8.44087]
[1778541932127,23.08,81634.67,1177.5,0.26947,0.00056,8.44087]
[1778541932213,23.08,81634.51,1177.5,0.26918,0.00056,8.42811]
[1778541937615,23.08,81635.11,1177.5,0.26951,0.00056,8.43333]
[1778541938764,23.08,81639.67,1177.5,0.27207,0.00056,8.47369]
[1778541943802,23.08,81640.28,1177.5,0.2724,0.00056,8.47882]
[1778541948837,23.08,81639.99,1177.5,0.27222,0.00056,8.47598]
[1778541953872,23.07,81640.01,1177.5,0.27221,0.00056,8.47591]
[1778541958910,23.07,81638.47,1177.5,0.27133,0.00056,8.46211]
[1778541963945,23.07,81638.43,1177.5,0.2713,0.00056,8.46163]
[1778541969987,23.07,81638.71,1177.5,0.27145,0.00056,8.46397]
[1778541975022,23.07,81638.42,1177.5,0.27128,0.00056,8.46131]
[1778541980058,23.07,81638.24,1177.5,0.27118,0.00056,8.45965]
[1778541985092,23.07,81637.26,1177.5,0.27062,0.00056,8.45093]
[1778541992141,23.07,81637.9,1177.5,0.27078,0.00056,8.44525]
[1778541995163,23.07,81643.64,1177.5,0.27402,0.00057,8.49585]
[1778541996265,23.07,81643.64,1177.5,0.27402,0.00057,8.49585]
[1778541996266,23.07,81643.64,1177.5,0.27402,0.00057,8.49585]
[1778542001988,23.07,81645.45,1177.5,0.27501,0.00057,8.51119]
[1778542008253,23.06,81644.29,1177.5,0.27431,0.00057,8.50037]
[1778542014295,23.06,81644.79,1177.5,0.27456,0.00057,8.50419]
[1778542022351,23.05,81644.0,1177.5,0.27406,0.00057,8.49649]
[1778542027386,23.05,81644.16,1177.5,0.27412,0.00057,8.4974]
[1778542032421,23.04,81644.01,1177.5,0.274,0.00057,8.49558]
[1778542037456,23.04,81644.19,1177.5,0.27407,0.00057,8.49665]
[1778542042491,23.04,81643.75,1177.5,0.27378,0.00057,8.49227]
[1778542047526,23.03,81643.75,1177.5,0.27375,0.00057,8.49177]
[1778542052561,23.03,81643.59,1177.5,0.27343,0.00057,8.47855]
[1778542054575,23.03,81640.47,1177.5,0.27165,0.00057,8.4508]
[1778542059610,23.02,81642.7,1177.5,0.27289,0.00057,8.47019]
[1778542067839,23.02,81642.74,1177.5,0.2729,0.00057,8.47029]
[1778542072925,23.02,81642.5,1177.5,0.27271,0.00057,8.46736]
[1778542073708,23.02,81637.76,1177.5,0.27003,0.00056,8.42524]
[1778542079750,23.01,81636.8,1177.5,0.26947,0.00056,8.4164]
[1778542080988,23.01,81636.8,1177.5,0.26947,0.00056,8.4164]
[1778542082003,23.01,81629.53,1177.5,0.26539,0.00056,8.3511]
[1778542087338,23.01,81628.17,1177.5,0.26464,0.00056,8.33902]
[1778542092842,23.02,81628.35,1177.5,0.26476,0.00056,8.34101]
[1778542098884,23.02,81628.42,1177.5,0.26482,0.00056,8.34194]
[1778542103919,23.02,81628.43,1177.5,0.26484,0.00056,8.34227]
[1778542106355,23.02,81628.67,1177.5,0.26498,0.00056,8.34448]
[1778542111975,23.02,81628.55,1177.5,0.26473,0.00056,8.33233]
[1778542122045,23.03,81628.58,1177.5,0.26478,0.00056,8.33312]
[1778542127081,23.03,81628.12,1177.5,0.26454,0.00056,8.32923]
[1778542127750,23.03,81628.12,1177.5,0.26454,0.00056,8.32923]
[1778542134040,23.03,81628.73,1177.5,0.26489,0.00056,8.335]
[1778542139165,23.03,81628.94,1177.5,0.26503,0.00056,8.33724]
[1778542144231,23.03,81628.13,1177.5,0.26459,0.00056,8.33007]
[1778542144313,23.03,81628.13,1177.5,0.26459,0.00056,8.33007]
[1778542144546,23.03,81628.13,1177.5,0.26459,0.00056,8.33007]
[1778542145220,23.04,81629.28,1177.5,0.26524,0.00056,8.34057]
[1778542145296,23.04,81633.51,1177.5,0.26761,0.00056,8.37869]
[1778542146740,23.04,81635.59,1177.5,0.26878,0.00056,8.39733]
[1778542146742,23.04,81635.59,1177.5,0.26878,0.00056,8.39733]
[1778542152256,23.04,81636.01,1177.5,0.26902,0.00056,8.40103]
[1778542153873,23.04,81636.01,1177.5,0.26902,0.00056,8.40103]
[1778542154270,23.04,81636.77,1177.5,0.26944,0.00056,8.40779]
[1778542159451,23.04,81635.76,1177.5,0.26891,0.00056,8.39927]
[1778542159552,23.04,81635.9,1177.5,0.26899,0.00056,8.40066]
[1778542160648,23.04,81635.9,1177.5,0.26899,0.00056,8.40066]
[1778542161340,23.04,81632.62,1177.5,0.26715,0.00056,8.37129]
[1778542164896,23.04,81634.57,1177.5,0.26825,0.00056,8.38879]
[1778542170387,23.04,81633.14,1177.5,0.26745,0.00056,8.37602]
[1778542172983,23.04,81631.08,1177.5,0.26609,0.00056,8.34617]
[1778542172987,23.04,81631.08,1177.5,0.26609,0.00056,8.34617]
[1778542173319,23.04,81631.08,1177.5,0.26609,0.00056,8.34617]
[1778542173567,23.04,81618.77,1177.5,0.25924,0.00055,8.23431]
[1778542173856,23.04,81618.77,1177.5,0.25924,0.00055,8.23431]
[1778542174010,23.04,81618.77,1177.5,0.25924,0.00055,8.23431]
[1778542174060,23.04,81618.77,1177.5,0.25924,0.00055,8.23431]
[1778542174088,23.04,81618.77,1177.5,0.25924,0.00055,8.23431]
[1778542174148,23.04,81618.77,1177.5,0.25924,0.00055,8.23431]
[1778542174171,23.04,81618.77,1177.5,0.25924,0.00055,8.23431]
[1778542174657,23.04,81607.65,1177.5,0.25313,0.00055,8.13143]
[1778542174980,23.04,81607.65,1177.5,0.25313,0.00055,8.13143]
[1778542175620,23.04,81612.93,1177.5,0.25604,0.00055,8.18082]
[1778542180727,23.05,81611.36,1177.5,0.25521,0.00055,8.1668]
[1778542181520,23.05,81611.11,1177.5,0.25509,0.00055,8.16463]
[1778542181550,23.05,81611.11,1177.5,0.25509,0.00055,8.16463]
[1778542181613,23.05,81611.52,1177.5,0.25532,0.00055,8.16859]
[1778542182727,23.05,81611.52,1177.5,0.25532,0.00055,8.16859]
[1778542182771,23.05,81613.0,1177.5,0.25613,0.00055,8.18228]
[1778542183478,23.05,81614.45,1177.5,0.25693,0.00055,8.19566]
[1778542184960,23.05,81615.66,1177.5,0.2576,0.00055,8.20694]
[1778542188331,23.05,81615.79,1177.5,0.25769,0.00055,8.20847]
[1778542193519,23.05,81615.59,1177.5,0.25762,0.00055,8.20718]
[1778542198583,23.06,81611.14,1177.5,0.25522,0.00055,8.16681]
[1778542198898,23.06,81611.14,1177.5,0.25522,0.00055,8.16681]
[1778542199966,23.06,81610.31,1177.5,0.25477,0.00055,8.15928]
[1778542200379,23.06,81610.31,1177.5,0.25477,0.00055,8.15928]
[1778542200709,23.06,81610.31,1177.5,0.25477,0.00055,8.15928]
[1778542200664,23.06,81607.56,1177.5,0.25328,0.00055,8.13389]
[1778542201604,23.06,81613.61,1177.5,0.25659,0.00055,8.19005]
[1778542201957,23.06,81613.61,1177.5,0.25659,0.00055,8.19005]
[1778542202611,23.06,81617.53,1177.5,0.25875,0.00055,8.22612]
[1778542203635,23.06,81617.53,1177.5,0.25875,0.00055,8.22612]
[1778542203637,23.06,81617.53,1177.5,0.25875,0.00055,8.22612]
[1778542203647,23.06,81617.45,1177.5,0.25871,0.00055,8.22549]
[1778542204139,23.06,81617.45,1177.5,0.25871,0.00055,8.22549]
[1778542204625,23.06,81617.49,1177.5,0.25874,0.00055,8.22594]
[1778542204819,23.06,81617.49,1177.5,0.25874,0.00055,8.22594]
[1778542205632,23.06,81617.31,1177.5,0.25864,0.00055,8.2242]
[1778542210667,23.07,81617.07,1177.5,0.25853,0.00055,8.22251]
[1778542214695,23.07,81613.19,1177.5,0.25643,0.00055,8.1873]
[1778542219730,23.07,81612.27,1177.5,0.25596,0.00055,8.17943]
[1778542220955,23.07,81611.95,1177.5,0.2558,0.00055,8.1766]
[1778542220955,23.07,81611.95,1177.5,0.2558,0.00055,8.1766]
[1778542220957,23.07,81611.95,1177.5,0.2558,0.00055,8.1766]
[1778542221368,23.07,81611.95,1177.5,0.2558,0.00055,8.1766]
[1778542221416,23.07,81611.95,1177.5,0.2558,0.00055,8.1766]
[1778542221745,23.08,81621.33,1177.5,0.26097,0.00055,8.26288]
[1778542222089,23.08,81621.33,1177.5,0.26097,0.00055,8.26288]
[1778542222752,23.08,81632.24,1177.5,0.26707,0.00056,8.36182]
[1778542222963,23.08,81632.24,1177.5,0.26707,0.00056,8.36182]
[1778542223759,23.08,81632.17,1177.5,0.26704,0.00056,8.36139]
[1778542228725,23.08,81632.17,1177.5,0.26706,0.00056,8.36169]
[1778542228794,23.08,81628.98,1177.5,0.26528,0.00056,8.33311]
[1778542229252,23.08,81628.98,1177.5,0.26528,0.00056,8.33311]
[1778542232600,23.08,81629.94,1177.5,0.26563,0.00056,8.33049]
[1778542233414,23.08,81631.59,1177.5,0.26656,0.00056,8.34542]
[1778542233829,23.08,81638.44,1177.5,0.27041,0.00056,8.40662]
[1778542237463,23.08,81640.32,1177.5,0.27148,0.00057,8.42335]
[1778542237538,23.08,81641.27,1177.5,0.27202,0.00057,8.43174]
[1778542237896,23.08,81641.27,1177.5,0.27202,0.00057,8.43174]
[1778542238026,23.08,81641.27,1177.5,0.27202,0.00057,8.43174]
[1778542239220,23.08,81650.49,1177.5,0.27726,0.00057,8.51246]
[1778542239898,23.08,81650.49,1177.5,0.27726,0.00057,8.51246]
[1778542239965,23.08,81650.49,1177.5,0.27726,0.00057,8.51246]
[1778542240111,23.08,81650.49,1177.5,0.27726,0.00057,8.51246]
[1778542240250,23.08,81650.49,1177.5,0.27726,0.00057,8.51246]
[1778542240553,23.08,81650.49,1177.5,0.27726,0.00057,8.51246]
[1778542240597,23.08,81652.54,1177.5,0.27843,0.00057,8.53016]
[1778542241054,23.08,81652.54,1177.5,0.27843,0.00057,8.53016]
[1778542246558,23.09,81654.68,1177.5,0.27967,0.00057,8.54879]
[1778542252552,23.09,81654.81,1177.5,0.27974,0.00057,8.54997]
[1778542252783,23.09,81654.81,1177.5,0.27974,0.00057,8.54997]
[1778542254159,23.09,81655.46,1177.5,0.28012,0.00057,8.55558]
[1778542254896,23.09,81657.06,1177.5,0.28104,0.00057,8.56932]
[1778542255033,23.09,81657.06,1177.5,0.28104,0.00057,8.56932]
[1778542255035,23.09,81657.06,1177.5,0.28104,0.00057,8.56932]
[1778542256082,23.09,81656.79,1177.5,0.28088,0.00057,8.56699]
[1778542256083,23.09,81656.79,1177.5,0.28088,0.00057,8.56699]
[1778542257617,23.09,81656.79,1177.5,0.28088,0.00057,8.56695]
[1778542259122,23.09,81657.78,1177.5,0.28144,0.00058,8.57538]
[1778542259127,23.09,81657.78,1177.5,0.28144,0.00058,8.57538]
[1778542260199,23.09,81657.75,1177.5,0.28142,0.00058,8.5751]
[1778542260200,23.09,81657.75,1177.5,0.28142,0.00058,8.5751]
[1778542266058,23.08,81660.03,1177.5,0.28272,0.00058,8.59429]
[1778542267419,23.08,81660.03,1177.5,0.28272,0.00058,8.59429]
[1778542270953,23.08,81660.03,1177.5,0.28271,0.00058,8.59423]
[1778542270954,23.08,81660.03,1177.5,0.28271,0.00058,8.59423]
[1778542272954,23.08,81658.94,1177.5,0.28206,0.00058,8.58457]
[1778542272959,23.08,81658.94,1177.5,0.28206,0.00058,8.58457]
[1778542275057,23.08,81658.45,1177.5,0.28177,0.00058,8.58025]
[1778542275058,23.08,81658.45,1177.5,0.28177,0.00058,8.58025]
[1778542277063,23.08,81659.26,1177.5,0.28223,0.00058,8.58706]
[1778542277068,23.08,81659.26,1177.5,0.28223,0.00058,8.58706]
[1778542279233,23.08,81658.38,1177.5,0.28171,0.00058,8.57941]
[1778542279234,23.08,81658.38,1177.5,0.28171,0.00058,8.57941]
[1778542281270,23.08,81658.53,1177.5,0.28179,0.00058,8.58056]
[1778542281274,23.08,81658.53,1177.5,0.28179,0.00058,8.58056]
[1778542286154,23.07,81658.53,1177.5,0.28179,0.00058,8.58051]
[1778542286155,23.07,81658.53,1177.5,0.28179,0.00058,8.58051]
[1778542288477,23.07,81662.73,1177.5,0.28418,0.00058,8.61582]
[1778542293922,23.07,81663.83,1177.5,0.28459,0.00058,8.61342]
[1778542299221,23.06,81666.03,1177.5,0.28583,0.00058,8.63156]
[1778542306338,23.06,81665.12,1177.5,0.28525,0.00058,8.62308]
[1778542307388,23.06,81665.12,1177.5,0.28525,0.00058,8.62308]
[1778542307730,23.06,81665.12,1177.5,0.28525,0.00058,8.62308]
[1778542308352,23.06,81672.09,1177.5,0.28929,0.00058,8.68146]
[1778542313831,23.05,81673.65,1177.5,0.29017,0.00058,8.694]
[1778542315699,23.05,81677.05,1177.5,0.29213,0.00059,8.72173]
[1778542318712,23.04,81678.29,1177.5,0.29282,0.00059,8.73144]
[1778542318764,23.04,81678.54,1177.5,0.29296,0.00059,8.73331]
[1778542319866,23.04,81678.54,1177.5,0.29296,0.00059,8.73331]
[1778542319429,23.04,81684.04,1177.5,0.29619,0.00059,8.77828]
[1778542319976,23.04,81684.04,1177.5,0.29619,0.00059,8.77828]
[1778542320436,23.04,81684.53,1177.5,0.29647,0.00059,8.78216]
[1778542320977,23.04,81684.53,1177.5,0.29647,0.00059,8.78216]
[1778542321007,23.04,81684.53,1177.5,0.29647,0.00059,8.78216]
[1778542321046,23.04,81684.53,1177.5,0.29647,0.00059,8.78216]
[1778542321183,23.04,81684.53,1177.5,0.29647,0.00059,8.78216]
[1778542321443,23.04,81677.17,1177.5,0.29214,0.00059,8.72182]
[1778542323457,23.04,81673.33,1177.5,0.28989,0.00059,8.68992]
[1778542328492,23.04,81674.14,1177.5,0.29036,0.00059,8.6967]
[1778542330259,23.04,81675.51,1177.5,0.29116,0.00059,8.70808]
[1778542330506,23.04,81674.9,1177.5,0.29081,0.00059,8.70301]
[1778542331357,23.04,81674.9,1177.5,0.29081,0.00059,8.70301]
[1778542336439,23.03,81674.1,1177.5,0.2903,0.00059,8.69581]
[1778542342660,23.03,81676.14,1177.5,0.29146,0.00059,8.71232]
[1778542344576,23.03,81676.46,1177.5,0.29162,0.00059,8.71452]
[1778542345263,23.03,81677.06,1177.5,0.29196,0.00059,8.71937]
[1778542349773,23.02,81677.82,1177.5,0.29238,0.00059,8.72518]
[1778542350646,23.02,81681.27,1177.5,0.29439,0.00059,8.75329]
[1778542353100,23.02,81682.7,1177.5,0.29502,0.00059,8.75346]
[1778542354827,23.01,81682.7,1177.5,0.295,0.00059,8.75327]
[1778542356689,23.01,81686.3,1177.5,0.2971,0.00059,8.78216]
[1778542358088,23.01,81687.44,1177.5,0.29776,0.00059,8.79124]
[1778542358703,23.01,81688.39,1177.5,0.29831,0.00059,8.79875]
[1778542363738,23.0,81689.08,1177.5,0.29869,0.00059,8.80393]
[1778542364613,23.0,81689.08,1177.5,0.29869,0.00059,8.80393]
[1778542364636,23.0,81689.08,1177.5,0.29869,0.00059,8.80393]
[1778542364636,23.0,81689.08,1177.5,0.29869,0.00059,8.80393]
[1778542364879,23.0,81691.08,1177.5,0.29988,0.0006,8.81996]
[1778542365645,23.0,81691.08,1177.5,0.29988,0.0006,8.81996]
[1778542365702,23.0,81691.08,1177.5,0.29988,0.0006,8.81996]
[1778542365795,23.0,81691.08,1177.5,0.29988,0.0006,8.81996]
[1778542365820,23.0,81694.96,1177.5,0.30219,0.0006,8.85097]
[1778542366503,23.0,81694.96,1177.5,0.30219,0.0006,8.85097]
[1778542366613,23.0,81694.96,1177.5,0.30219,0.0006,8.85097]
[1778542366615,23.0,81694.96,1177.5,0.30219,0.0006,8.85097]
[1778542366766,23.0,81698.9,1177.5,0.30455,0.0006,8.88217]
[1778542367066,23.0,81698.9,1177.5,0.30455,0.0006,8.88217]
[1778542367824,23.0,81698.9,1177.5,0.30455,0.0006,8.88217]
[1778542369048,23.0,81700.76,1177.5,0.30565,0.0006,8.89664]
[1778542370721,23.0,81700.76,1177.5,0.30564,0.0006,8.89655]
[1778542375829,22.99,81700.25,1177.5,0.30529,0.0006,8.892]
[1778542379617,22.99,81700.31,1177.5,0.30531,0.0006,8.8922]
[1778542379876,22.99,81700.31,1177.5,0.30531,0.0006,8.8922]
[1778542381871,22.99,81696.17,1177.5,0.30281,0.0006,8.85921]
[1778542387931,22.99,81695.55,1177.5,0.30242,0.0006,8.85406]
[1778542395890,22.98,81695.46,1177.5,0.30235,0.0006,8.85314]
[1778542401004,22.98,81695.98,1177.5,0.30264,0.0006,8.85694]
[1778542406208,22.98,81695.82,1177.5,0.30253,0.0006,8.85549]
[1778542409467,22.98,81695.78,1177.5,0.30249,0.0006,8.85505]
[1778542413450,22.98,81696.91,1177.5,0.30298,0.0006,8.85281]
[1778542413695,22.98,81696.91,1177.5,0.30298,0.0006,8.85281]
[1778542414096,22.98,81702.21,1177.5,0.30616,0.0006,8.89453]
[1778542419959,22.97,81703.57,1177.5,0.30695,0.0006,8.90486]
[1778542425669,22.97,81703.62,1177.5,0.30694,0.0006,8.90472]
[1778542425799,22.97,81703.62,1177.5,0.30694,0.0006,8.90472]
[1778542426967,22.97,81703.48,1177.5,0.30685,0.0006,8.90354]
[1778542432222,22.96,81703.45,1177.5,0.30678,0.0006,8.90272]
[1778542437257,22.96,81704.5,1177.5,0.30739,0.0006,8.91052]
[1778542439922,22.96,81704.5,1177.5,0.30739,0.0006,8.91052]
[1778542439924,22.96,81704.5,1177.5,0.30739,0.0006,8.91052]
[1778542440458,22.96,81704.54,1177.5,0.3074,0.0006,8.91067]
[1778542446320,22.95,81704.37,1177.5,0.30725,0.0006,8.90883]
[1778542452651,22.95,81704.34,1177.5,0.30722,0.0006,8.90838]
[1778542453884,22.95,81704.34,1177.5,0.3072,0.0006,8.90817]
[1778542454266,22.95,81704.34,1177.5,0.3072,0.0006,8.9081]
[1778542458516,22.94,81701.81,1177.5,0.30565,0.0006,8.88797]
[1778542464447,22.94,81699.48,1177.5,0.30422,0.0006,8.86922]
[1778542473682,22.94,81699.48,1177.5,0.30422,0.0006,8.86922]
[1778542473954,22.94,81699.48,1177.5,0.30422,0.0006,8.86922]
[1778542475070,22.94,81708.05,1177.5,0.3092,0.00061,8.92506]
[1778542475210,22.94,81708.05,1177.5,0.3092,0.00061,8.92506]
[1778542476221,22.94,81708.32,1177.5,0.30935,0.00061,8.92709]
[1778542476225,22.94,81708.32,1177.5,0.30935,0.00061,8.92709]
[1778542481438,22.93,81708.95,1177.5,0.3097,0.00061,8.93157]
[1778542484947,22.93,81707.91,1177.5,0.30905,0.00061,8.92323]
[1778542485045,22.93,81707.91,1177.5,0.30904,0.00061,8.92314]
[1778542492643,22.93,81707.97,1177.5,0.30908,0.00061,8.92364]
[1778542494088,22.93,81707.97,1177.5,0.30908,0.00061,8.92364]
[1778542494657,22.93,81706.86,1177.5,0.30841,0.00061,8.91503]
[1778542496287,22.93,81706.78,1177.5,0.30836,0.00061,8.91432]
[1778542500089,22.93,81706.92,1177.5,0.30843,0.00061,8.9152]
[1778542500311,22.92,81707.03,1177.5,0.30849,0.00061,8.91598]
[1778542500358,22.92,81707.03,1177.5,0.30849,0.00061,8.91598]
[1778542500700,22.92,81714.63,1177.5,0.3131,0.00061,8.97454]
[1778542501707,22.92,81719.41,1177.5,0.31603,0.00061,9.01082]
[1778542502774,22.92,81719.41,1177.5,0.31603,0.00061,9.01082]
[1778542502776,22.92,81719.41,1177.5,0.31603,0.00061,9.01082]
[1778542505047,22.92,81719.45,1177.5,0.31604,0.00061,9.01103]
[1778542509265,22.92,81720.39,1177.5,0.31661,0.00061,9.01798]
[1778542509763,22.92,81720.75,1177.5,0.31683,0.00061,9.02067]
[1778542510860,22.92,81720.75,1177.5,0.31683,0.00061,9.02067]
[1778542511389,22.92,81721.36,1177.5,0.3172,0.00061,9.02525]
[1778542511765,22.92,81721.36,1177.5,0.3172,0.00061,9.02525]
[1778542511767,22.92,81721.36,1177.5,0.3172,0.00061,9.02525]
[1778542513326,22.92,81725.34,1177.5,0.31965,0.00062,9.05492]
[1778542515805,22.92,81729.86,1177.5,0.32242,0.00062,9.08813]
[1778542517819,22.92,81733.08,1177.5,0.32441,0.00062,9.11149]
[1778542518270,22.92,81733.08,1177.5,0.32441,0.00062,9.11149]
[1778542519090,22.92,81733.08,1177.5,0.32441,0.00062,9.11149]
[1778542519931,22.92,81735.67,1177.5,0.32601,0.00062,9.13014]
[1778542521522,22.91,81737.39,1177.5,0.32706,0.00062,9.14231]
[1778542526885,22.91,81737.7,1177.5,0.32722,0.00062,9.14423]
[1778542531917,22.91,81736.83,1177.5,0.32649,0.00062,9.12674]
[1778542533931,22.91,81731.81,1177.5,0.32336,0.00062,9.09027]
[1778542538856,22.9,81731.08,1177.5,0.32291,0.00062,9.08487]
[1778542538885,22.9,81731.08,1177.5,0.32291,0.00062,9.08487]
[1778542539318,22.9,81729.76,1177.5,0.32209,0.00062,9.07517]
[1778542540089,22.9,81729.76,1177.5,0.32209,0.00062,9.07517]
[1778542540113,22.9,81722.45,1177.5,0.31757,0.00062,9.02087]
[1778542540266,22.9,81722.45,1177.5,0.31757,0.00062,9.02087]
[1778542541913,22.9,81722.27,1177.5,0.31746,0.00061,9.0195]
[1778542542734,22.9,81722.65,1177.5,0.31768,0.00062,9.02224]
[1778542545045,22.9,81721.88,1177.5,0.31719,0.00061,9.01626]
[1778542545146,22.9,81723.02,1177.5,0.31789,0.00062,9.0247]
[1778542545953,22.9,81723.02,1177.5,0.31789,0.00062,9.0247]
[1778542547926,22.9,81722.6,1177.5,0.31762,0.00062,9.0215]
[1778542550706,22.9,81723.18,1177.5,0.31797,0.00062,9.02576]
[1778542550709,22.9,81723.18,1177.5,0.31797,0.00062,9.02576]
[1778542555522,22.9,81723.72,1177.5,0.31829,0.00062,9.02965]
[1778542556100,22.9,81732.34,1177.5,0.32362,0.00062,9.09327]
[1778542557107,22.9,81736.44,1177.5,0.32616,0.00062,9.12296]
[1778542562142,22.89,81737.84,1177.5,0.32699,0.00062,9.13258]
[1778542563149,22.89,81740.65,1177.5,0.32874,0.00062,9.15257]
[1778542568185,22.88,81739.92,1177.5,0.32823,0.00062,9.14679]
[1778542575234,22.87,81740.02,1177.5,0.32822,0.00062,9.14667]
[1778542580269,22.86,81740.39,1177.5,0.32838,0.00062,9.14858]
[1778542585304,22.85,81739.91,1177.5,0.32803,0.00062,9.14456]
[1778542590444,22.85,81739.17,1177.5,0.32753,0.00062,9.1388]
[1778542596381,22.84,81739.59,1177.5,0.32756,0.00063,9.13012]
[1778542601941,22.83,81739.03,1177.5,0.32717,0.00063,9.12565]
[1778542609914,22.83,81739.15,1177.5,0.32723,0.00063,9.1263]
[1778542610147,22.83,81739.15,1177.5,0.32723,0.00063,9.1263]
[1778542610483,22.82,81739.15,1177.5,0.32716,0.00063,9.12554]
[1778542610514,22.82,81735.01,1177.5,0.32456,0.00062,9.09546]
[1778542612484,22.82,81733.26,1177.5,0.32347,0.00062,9.08258]
[1778542612486,22.82,81733.26,1177.5,0.32347,0.00062,9.08258]
[1778542613128,22.82,81731.04,1177.5,0.32208,0.00062,9.06619]
[1778542618535,22.81,81730.01,1177.5,0.32139,0.00062,9.05806]
[1778542623732,22.81,81729.23,1177.5,0.32088,0.00062,9.05195]
[1778542629275,22.8,81727.35,1177.5,0.31968,0.00062,9.03754]
[1778542630859,22.8,81726.98,1177.5,0.31944,0.00062,9.03471]
[1778542630960,22.8,81726.98,1177.5,0.31943,0.00062,9.03464]
[1778542632762,22.8,81726.46,1177.5,0.3191,0.00062,9.03061]
[1778542634632,22.8,81726.44,1177.5,0.31908,0.00062,9.03031]
[1778542635635,22.8,81726.44,1177.5,0.31905,0.00062,9.03003]
[1778542635736,22.79,81726.44,1177.5,0.31904,0.00062,9.02988]
[1778542641124,22.79,81726.39,1177.5,0.31899,0.00062,9.02927]
[1778542642383,22.79,81726.63,1177.5,0.31913,0.00062,9.03094]
[1778542642703,22.79,81718.7,1177.5,0.31422,0.00062,8.97091]
[1778542644154,22.79,81714.5,1177.5,0.31163,0.00061,8.93854]
[1778542649914,22.79,81713.34,1177.5,0.3109,0.00061,8.92935]
[1778542650225,22.79,81713.34,1177.5,0.3109,0.00061,8.92931]
[1778542651515,22.78,81713.29,1177.5,0.31086,0.00061,8.92879]
[1778542652515,22.78,81711.87,1177.5,0.3098,0.00061,8.90654]
[1778542652987,22.78,81707.91,1177.5,0.30737,0.00061,8.8754]
[1778542658615,22.78,81705.45,1177.5,0.30583,0.00061,8.85553]
[1778542663850,22.77,81704.92,1177.5,0.30548,0.00061,8.85091]
[1778542670581,22.77,81706.38,1177.5,0.30635,0.00061,8.86222]
[1778542670899,22.77,81710.27,1177.5,0.30871,0.00061,8.89262]
[1778542671906,22.77,81714.49,1177.5,0.31129,0.00061,8.92541]
[1778542675064,22.76,81715.56,1177.5,0.31193,0.00062,8.93343]
[1778542676260,22.76,81717.04,1177.5,0.31283,0.00062,8.94472]
[1778542677064,22.76,81716.94,1177.5,0.31276,0.00062,8.94382]
[1778542677068,22.76,81716.94,1177.5,0.31276,0.00062,8.94382]
[1778542677673,22.76,81716.87,1177.5,0.3127,0.00062,8.94314]
[1778542677674,22.76,81716.87,1177.5,0.3127,0.00062,8.94314]
[1778542679680,22.76,81716.25,1177.5,0.31231,0.00062,8.93823]
[1778542679975,22.76,81716.25,1177.5,0.31231,0.00062,8.93823]
[1778542679976,22.76,81716.25,1177.5,0.31231,0.00062,8.93823]
[1778542682854,22.76,81716.25,1177.5,0.31229,0.00062,8.93797]
[1778542682858,22.76,81716.25,1177.5,0.31229,0.00062,8.93797]
[1778542682959,22.76,81716.25,1177.5,0.31229,0.00062,8.93797]
[1778542688018,22.74,81718.72,1177.5,0.31372,0.00062,8.95588]
[1778542688516,22.74,81718.72,1177.5,0.31372,0.00062,8.95588]
[1778542688517,22.74,81718.72,1177.5,0.31372,0.00062,8.95588]
[1778542690524,22.74,81718.14,1177.5,0.31334,0.00062,8.95113]
[1778542693885,22.74,81718.3,1177.5,0.3134,0.00062,8.95193]
[1778542696420,22.74,81718.3,1177.5,0.31339,0.00062,8.95179]
[1778542699893,22.73,81718.52,1177.5,0.31347,0.00062,8.95276]
[1778542700539,22.73,81718.89,1177.5,0.31369,0.00062,8.95546]
[1778542700878,22.73,81718.89,1177.5,0.31369,0.00062,8.95546]
[1778542702726,22.72,81718.58,1177.5,0.31347,0.00062,8.95278]
[1778542703946,22.72,81718.62,1177.5,0.31348,0.00062,8.95294]
[1778542704064,22.72,81718.62,1177.5,0.31348,0.00062,8.95294]
[1778542704834,22.72,81718.85,1177.5,0.31361,0.00062,8.95457]
[1778542704836,22.72,81718.85,1177.5,0.31361,0.00062,8.95457]
[1778542706871,22.72,81718.69,1177.5,0.31349,0.00062,8.95304]
[1778542706874,22.72,81718.69,1177.5,0.31349,0.00062,8.95304]
[1778542710520,22.7,81718.62,1177.5,0.31333,0.00062,8.95104]
[1778542710523,22.7,81718.62,1177.5,0.31333,0.00062,8.95104]
[1778542712619,22.65,81718.61,1177.5,0.31278,0.00062,8.9354]
[1778542718155,22.65,81719.39,1177.5,0.31321,0.00062,8.94076]
[1778542718158,22.65,81719.39,1177.5,0.31321,0.00062,8.94076]
[1778542723264,22.64,81719.22,1177.5,0.31304,0.00062,8.93864]
[1778542723358,22.64,81719.22,1177.5,0.31304,0.00062,8.93864]
[1778542725390,22.64,81719.22,1177.5,0.31303,0.00062,8.9385]
[1778542725394,22.64,81719.22,1177.5,0.31303,0.00062,8.9385]
[1778542726208,22.64,81719.22,1177.5,0.31303,0.00062,8.9385]
[1778542728614,22.63,81719.09,1177.5,0.3129,0.00062,8.93695]
[1778542728676,22.63,81719.09,1177.5,0.3129,0.00062,8.93695]
[1778542728678,22.63,81719.09,1177.5,0.3129,0.00062,8.93695]
[1778542729069,22.63,81719.09,1177.5,0.3129,0.00062,8.93695]
[1778542730681,22.63,81718.64,1177.5,0.3126,0.00062,8.93319]
[1778542730683,22.63,81718.64,1177.5,0.3126,0.00062,8.93319]
[1778542732731,22.63,81718.34,1177.5,0.31239,0.00062,8.9306]
[1778542732732,22.63,81718.34,1177.5,0.31239,0.00062,8.9306]
[1778542735368,22.62,81718.37,1177.5,0.31238,0.00062,8.93044]
[1778542735371,22.62,81718.37,1177.5,0.31238,0.00062,8.93044]
[1778542735518,22.62,81718.37,1177.5,0.31238,0.00062,8.93044]
[1778542735519,22.62,81718.37,1177.5,0.31238,0.00062,8.93044]
[1778542741720,22.61,81718.97,1177.5,0.3127,0.00062,8.93445]
[1778542741727,22.61,81718.97,1177.5,0.3127,0.00062,8.93445]
[1778542745966,22.61,81718.64,1177.5,0.31244,0.00062,8.93123]
[1778542745968,22.61,81718.64,1177.5,0.31244,0.00062,8.93123]
[1778542746302,22.61,81718.64,1177.5,0.31244,0.00062,8.93123]
[1778542749954,22.6,81718.69,1177.5,0.31243,0.00062,8.93111]
[1778542752013,22.6,81718.35,1177.5,0.3122,0.00062,8.9282]
[1778542752421,22.6,81718.35,1177.5,0.31219,0.00062,8.92808]
[1778542755097,22.6,81718.32,1177.5,0.31215,0.00062,8.92759]
[1778542755099,22.6,81718.32,1177.5,0.31215,0.00062,8.92759]
[1778542755120,22.59,81718.01,1177.5,0.31195,0.00062,8.92505]
[1778542755584,22.59,81718.01,1177.5,0.31195,0.00062,8.92505]
[1778542755585,22.59,81718.01,1177.5,0.31195,0.00062,8.92505]
[1778542756128,22.59,81718.01,1177.5,0.31195,0.00062,8.92505]
[1778542756229,22.59,81718.02,1177.5,0.31194,0.00062,8.92499]
[1778542757938,22.59,81719.01,1177.5,0.31255,0.00062,8.93256]
[1778542757941,22.59,81719.01,1177.5,0.31255,0.00062,8.93256]
[1778542758144,22.59,81718.08,1177.5,0.31196,0.00062,8.9252]
[1778542758772,22.59,81718.08,1177.5,0.31196,0.00062,8.9252]
[1778542758809,22.59,81718.29,1177.5,0.31208,0.00062,8.92669]
[1778542761264,22.59,81718.23,1177.5,0.31203,0.00062,8.9261]
[1778542761267,22.59,81718.23,1177.5,0.31203,0.00062,8.9261]
[1778542761365,22.59,81718.23,1177.5,0.31202,0.00062,8.92597]
[1778542761975,22.59,81718.23,1177.5,0.31202,0.00062,8.92597]
[1778542762308,22.59,81718.23,1177.5,0.31202,0.00062,8.92597]
[1778542762076,22.58,81718.23,1177.5,0.31201,0.00062,8.92583]
[1778542762633,22.58,81718.23,1177.5,0.31201,0.00062,8.92583]
[1778542764278,22.58,81718.23,1177.5,0.312,0.00062,8.92571]
[1778542764281,22.58,81718.23,1177.5,0.312,0.00062,8.92571]
[1778542764298,22.58,81718.23,1177.5,0.312,0.00062,8.92571]
[1778542764300,22.58,81718.23,1177.5,0.312,0.00062,8.92571]
[1778542766317,22.58,81718.95,1177.5,0.31243,0.00062,8.93106]
[1778542766344,22.58,81718.95,1177.5,0.31243,0.00062,8.93106]
[1778542766567,22.58,81719.87,1177.5,0.31299,0.00062,8.93807]
[1778542766819,22.58,81719.87,1177.5,0.31299,0.00062,8.93807]
[1778542766823,22.58,81719.87,1177.5,0.31299,0.00062,8.93807]
[1778542766876,22.58,81719.87,1177.5,0.31299,0.00062,8.93807]
[1778542767088,22.58,81719.87,1177.5,0.31299,0.00062,8.93807]
[1778542767189,22.58,81721.41,1177.5,0.31394,0.00062,8.94986]
[1778542768349,22.58,81721.41,1177.5,0.31394,0.00062,8.94986]
[1778542768351,22.58,81721.41,1177.5,0.31394,0.00062,8.94986]
[1778542768051,22.58,81725.86,1177.5,0.31671,0.00062,8.98406]
[1778542769315,22.58,81731.08,1177.5,0.31998,0.00063,9.0236]
[1778542774360,22.58,81731.38,1177.5,0.31999,0.00063,9.01466]
[1778542777645,22.57,81734.65,1177.5,0.32203,0.00063,9.03893]
[1778542780218,22.57,81734.8,1177.5,0.32212,0.00063,9.04]
[1778542780219,22.57,81734.8,1177.5,0.32212,0.00063,9.04]
[1778542780319,22.57,81734.83,1177.5,0.32213,0.00063,9.04017]
[1778542783048,22.57,81735.91,1177.5,0.32281,0.00063,9.04813]
[1778542783050,22.57,81735.91,1177.5,0.32281,0.00063,9.04813]
[1778542783149,22.57,81735.92,1177.5,0.32281,0.00063,9.04817]
[1778542784499,22.57,81736.05,1177.5,0.32289,0.00063,9.04908]
[1778542784502,22.57,81736.05,1177.5,0.32289,0.00063,9.04908]
[1778542784695,22.57,81736.04,1177.5,0.32288,0.00063,9.04896]
[1778542786749,22.57,81735.83,1177.5,0.32274,0.00063,9.04736]
[1778542786750,22.57,81735.83,1177.5,0.32274,0.00063,9.04736]
[1778542787063,22.57,81735.83,1177.5,0.32274,0.00063,9.04736]
[1778542789922,22.57,81736.59,1177.5,0.32321,0.00063,9.05289]
[1778542789924,22.57,81736.59,1177.5,0.32321,0.00063,9.05289]
[1778542790264,22.57,81736.59,1177.5,0.32321,0.00063,9.05289]
[1778542790416,22.57,81736.59,1177.5,0.32321,0.00063,9.05289]
[1778542790577,22.57,81736.07,1177.5,0.32288,0.00063,9.049]
[1778542790737,22.57,81741.26,1177.5,0.32616,0.00063,9.08719]
[1778542791924,22.57,81745.64,1177.5,0.32894,0.00064,9.11899]
[1778542793088,22.57,81745.64,1177.5,0.32894,0.00064,9.11899]
[1778542793162,22.57,81746.04,1177.5,0.32919,0.00064,9.12186]
[1778542794227,22.57,81746.04,1177.5,0.32919,0.00064,9.12186]
[1778542794229,22.57,81746.04,1177.5,0.32919,0.00064,9.12186]
[1778542794374,22.57,81746.04,1177.5,0.32919,0.00064,9.12186]
[1778542794375,22.57,81746.04,1177.5,0.32919,0.00064,9.12186]
[1778542794260,22.57,81745.4,1177.5,0.32878,0.00064,9.11717]
[1778542794765,22.57,81745.05,1177.5,0.32855,0.00064,9.11454]
[1778542798889,22.56,81744.95,1177.5,0.32847,0.00064,9.11366]
[1778542799202,22.56,81745.34,1177.5,0.3287,0.00064,9.11632]
[1778542800415,22.56,81739.53,1177.5,0.32501,0.00063,9.07391]
[1778542800807,22.56,81736.7,1177.5,0.32322,0.00063,9.05296]
[1778542802090,22.56,81736.7,1177.5,0.32322,0.00063,9.05296]
[1778542802380,22.56,81735.82,1177.5,0.32266,0.00063,9.04638]
[1778542802837,22.56,81735.82,1177.5,0.32266,0.00063,9.04638]
[1778542802911,22.56,81730.01,1177.5,0.31899,0.00063,9.0027]
[1778542806112,22.56,81729.71,1177.5,0.31878,0.00063,9.00023]
[1778542809417,22.55,81730.21,1177.5,0.31907,0.00063,9.0037]
[1778542810138,22.55,81727.85,1177.5,0.31758,0.00063,8.9857]
[1778542810948,22.55,81726.69,1177.5,0.31685,0.00063,8.97677]
[1778542814968,22.55,81726.57,1177.5,0.31674,0.00063,8.9755]
[1778542820041,22.54,81726.3,1177.5,0.31653,0.00063,8.97292]
[1778542820870,22.54,81726.3,1177.5,0.31653,0.00063,8.97292]
[1778542822760,22.54,81726.28,1177.5,0.3165,0.00063,8.97259]
[1778542823388,22.54,81726.28,1177.5,0.3165,0.00063,8.97259]
[1778542829088,22.53,81726.28,1177.5,0.31646,0.00063,8.97207]
[1778542829182,22.53,81728.11,1177.5,0.3176,0.00063,8.98596]
[1778542830587,22.53,81728.43,1177.5,0.3178,0.00063,8.98838]
[1778542831409,22.53,81728.43,1177.5,0.31763,0.00063,8.97732]
[1778542837061,22.53,81727.05,1177.5,0.31671,0.00063,8.96622]
[1778542842096,22.52,81726.46,1177.5,0.3163,0.00063,8.96125]
[1778542847131,22.52,81726.75,1177.5,0.31645,0.00063,8.96303]
[1778542850026,22.51,81726.12,1177.5,0.31604,0.00063,8.95802]
[1778542852626,22.51,81726.28,1177.5,0.31612,0.00063,8.959]
[1778542857061,22.51,81726.35,1177.5,0.31613,0.00063,8.9592]
[1778542860283,22.51,81726.28,1177.5,0.31608,0.00063,8.95858]
[1778542866264,22.5,81727.4,1177.5,0.31673,0.00063,8.96643]
[1778542871299,22.49,81726.18,1177.5,0.31593,0.00063,8.95666]
[1778542876334,22.49,81726.27,1177.5,0.31595,0.00063,8.95697]
[1778542880089,22.49,81726.52,1177.5,0.31609,0.00063,8.95867]
[1778542880363,22.49,81729.04,1177.5,0.31767,0.00063,8.97788]
[1778542884390,22.49,81732.54,1177.5,0.31987,0.00063,9.00441]
[1778542889426,22.48,81734.66,1177.5,0.3212,0.00063,9.02019]
[1778542894687,22.48,81734.55,1177.5,0.32095,0.00063,9.00821]
[1778542899781,22.48,81734.7,1177.5,0.32102,0.00063,9.00907]
[1778542901510,22.48,81738.97,1177.5,0.32372,0.00064,9.04088]
[1778542906390,22.48,81740.39,1177.5,0.3246,0.00064,9.05117]
[1778542906399,22.48,81740.39,1177.5,0.3246,0.00064,9.05117]
[1778542906512,22.48,81740.39,1177.5,0.3246,0.00064,9.05117]
[1778542906828,22.48,81739.35,1177.5,0.32393,0.00064,9.0434]
[1778542906840,22.48,81739.35,1177.5,0.32393,0.00064,9.0434]
[1778542907055,22.48,81739.35,1177.5,0.32393,0.00064,9.0434]
[1778542907496,22.48,81739.35,1177.5,0.32393,0.00064,9.0434]
[1778542907515,22.48,81755.93,1177.5,0.33454,0.00064,9.16318]
[1778542907656,22.48,81755.93,1177.5,0.33454,0.00064,9.16318]
[1778542907692,22.48,81755.93,1177.5,0.33454,0.00064,9.16318]
[1778542908280,22.48,81783.41,1177.5,0.35241,0.00066,9.34759]
[1778542909537,22.48,81791.22,1177.5,0.35755,0.00066,9.39659]
[1778542909691,22.48,81796.68,1177.5,0.36115,0.00066,9.4299]
[1778542910576,22.48,81796.68,1177.5,0.36115,0.00066,9.4299]
[1778542912127,22.47,81796.86,1177.5,0.36126,0.00066,9.43092]
[1778542912637,22.47,81797.64,1177.5,0.36177,0.00066,9.43556]
[1778542915583,22.47,81798.43,1177.5,0.36228,0.00066,9.44018]
[1778542916088,22.47,81798.43,1177.5,0.36228,0.00066,9.44018]
[1778542916190,22.47,81801.93,1177.5,0.3646,0.00066,9.46097]
[1778542917896,22.47,81804.1,1177.5,0.36604,0.00066,9.47373]
[1778542917897,22.47,81804.1,1177.5,0.36604,0.00066,9.47373]
[1778542923091,22.47,81806.43,1177.5,0.36757,0.00067,9.48712]
[1778542924149,22.47,81806.34,1177.5,0.36751,0.00067,9.48659]
[1778542926223,22.47,81806.6,1177.5,0.36768,0.00067,9.48807]
[1778542932031,22.46,81808.05,1177.5,0.36864,0.00067,9.49634]
[1778542934328,22.46,81808.03,1177.5,0.36862,0.00067,9.4962]
[1778542934918,22.46,81807.77,1177.5,0.36845,0.00067,9.49471]
[1778542935087,22.46,81802.73,1177.5,0.36509,0.00066,9.46535]
[1778542939384,22.46,81801.15,1177.5,0.36403,0.00066,9.45588]
[1778542944824,22.46,81801.88,1177.5,0.36448,0.00066,9.45995]
[1778542946639,22.46,81801.88,1177.5,0.36448,0.00066,9.45992]
[1778542947845,22.45,81795.55,1177.5,0.36027,0.00066,9.42189]
[1778542949541,22.45,81795.55,1177.5,0.36027,0.00066,9.42189]
[1778542950147,22.45,81794.88,1177.5,0.35983,0.00066,9.41779]
[1778542956908,22.45,81796.16,1177.5,0.36052,0.00066,9.4147]
[1778542961943,22.45,81795.94,1177.5,0.36036,0.00066,9.41325]
[1778542962918,22.45,81795.94,1177.5,0.36036,0.00066,9.41325]
[1778542964333,22.45,81795.94,1177.5,0.36036,0.00066,9.41323]
[1778542964410,22.45,81792.91,1177.5,0.35835,0.00066,9.39466]
[1778542967985,22.45,81796.45,1177.5,0.36068,0.00066,9.41623]
[1778542974027,22.44,81796.26,1177.5,0.36054,0.00066,9.41493]
[1778542980592,22.44,81796.96,1177.5,0.361,0.00066,9.41908]
[1778542983088,22.44,81795.65,1177.5,0.36012,0.00066,9.41106]
[1778542983391,22.44,81786.9,1177.5,0.35433,0.00066,9.35681]
[1778542985326,22.44,81785.05,1177.5,0.35311,0.00066,9.34506]
[1778542987562,22.44,81782.22,1177.5,0.35124,0.00066,9.32685]
[1778542990088,22.44,81780.23,1177.5,0.34992,0.00066,9.31393]
[1778542990139,22.44,81782.41,1177.5,0.35135,0.00066,9.32797]
[1778542992153,22.44,81785.45,1177.5,0.35335,0.00066,9.3474]
[1778542997188,22.44,81785.54,1177.5,0.35341,0.00066,9.34798]
[1778543002223,22.44,81785.02,1177.5,0.35307,0.00066,9.34469]
[1778543007258,22.44,81784.59,1177.5,0.35279,0.00066,9.34198]
[1778543010048,22.44,81783.82,1177.5,0.35229,0.00066,9.33708]
[1778543010279,22.44,81783.59,1177.5,0.35214,0.00066,9.33561]
[1778543012034,22.44,81783.59,1177.5,0.35214,0.00066,9.33561]
[1778543012061,22.44,81783.59,1177.5,0.35214,0.00066,9.33561]
[1778543014113,22.44,81783.47,1177.5,0.3519,0.00066,9.32393]
[1778543014749,22.43,81783.48,1177.5,0.3519,0.00066,9.32395]
[1778543020349,22.43,81785.15,1177.5,0.35297,0.00066,9.33433]
[1778543024912,22.43,81782.85,1177.5,0.35144,0.00066,9.31952]
[1778543025013,22.43,81782.85,1177.5,0.35143,0.00066,9.3194]
[1778543030419,22.43,81782.55,1177.5,0.35124,0.00066,9.31754]
[1778543035454,22.43,81783.09,1177.5,0.3516,0.00066,9.32108]
[1778543038092,22.43,81781.89,1177.5,0.35082,0.00066,9.31338]
[1778543038475,22.43,81781.36,1177.5,0.35047,0.00066,9.30998]
[1778543043510,22.43,81782.59,1177.5,0.35126,0.00066,9.31773]
[1778543045325,22.43,81782.59,1177.5,0.35126,0.00066,9.31773]
[1778543050559,22.42,81784.44,1177.5,0.35245,0.00066,9.32929]
[1778543055597,22.42,81782.57,1177.5,0.35119,0.00066,9.31708]
[1778543060632,22.41,81781.78,1177.5,0.35065,0.00066,9.31179]
[1778543065667,22.41,81782.3,1177.5,0.35097,0.00066,9.31496]
[1778543069343,22.41,81783.0,1177.5,0.35142,0.00066,9.31935]
[1778543069444,22.41,81783.0,1177.5,0.35142,0.00066,9.31931]
[1778543071816,22.41,81782.9,1177.5,0.35134,0.00066,9.31857]
[1778543072020,22.41,81782.9,1177.5,0.35134,0.00066,9.31857]
[1778543073694,22.4,81772.67,1177.5,0.34444,0.00065,9.24031]
[1778543074051,22.4,81772.67,1177.5,0.34444,0.00065,9.24031]
[1778543074457,22.4,81770.88,1177.5,0.34327,0.00065,9.22824]
[1778543075848,22.4,81770.85,1177.5,0.34325,0.00065,9.22804]
[1778543076041,22.4,81770.85,1177.5,0.34325,0.00065,9.22804]
[1778543076135,22.4,81769.25,1177.5,0.34221,0.00065,9.21726]
[1778543077992,22.4,81767.3,1177.5,0.34093,0.00065,9.20396]
[1778543079704,22.4,81766.6,1177.5,0.34047,0.00065,9.19916]
[1778543079740,22.4,81766.06,1177.5,0.34012,0.00065,9.19546]
[1778543080619,22.4,81766.26,1177.5,0.34024,0.00065,9.19679]
[1778543085671,22.4,81765.89,1177.5,0.34002,0.00065,9.19443]
[1778543086699,22.4,81765.89,1177.5,0.34002,0.00065,9.19447]
[1778543088924,22.41,81765.89,1177.5,0.34003,0.00065,9.19456]
[1778543089129,22.41,81765.89,1177.5,0.34004,0.00065,9.19465]
[1778543094054,22.41,81766.31,1177.5,0.34031,0.00065,9.19747]
[1778543094081,22.41,81766.31,1177.5,0.34031,0.00065,9.19744]
[1778543099188,22.41,81766.66,1177.5,0.34055,0.00065,9.2]
[1778543099289,22.41,81766.66,1177.5,0.34056,0.00065,9.20004]
[1778543099926,22.41,81766.66,1177.5,0.34056,0.00065,9.20004]
[1778543100325,22.41,81766.66,1177.5,0.34056,0.00065,9.20004]
[1778543100620,22.41,81766.66,1177.5,0.34056,0.00065,9.20004]
[1778543100660,22.41,81766.66,1177.5,0.34055,0.00065,9.20002]
[1778543101140,22.41,81766.66,1177.5,0.34055,0.00065,9.20002]
[1778543102384,22.41,81767.59,1177.5,0.34115,0.00065,9.20629]
[1778543103618,22.41,81768.66,1177.5,0.34185,0.00065,9.21354]
[1778543106151,22.4,81768.03,1177.5,0.34141,0.00065,9.20903]
[1778543106181,22.4,81768.03,1177.5,0.34141,0.00065,9.20903]
[1778543106550,22.4,81768.03,1177.5,0.34141,0.00065,9.20903]
[1778543106598,22.4,81768.24,1177.5,0.34154,0.00065,9.21037]
[1778543108594,22.4,81770.21,1177.5,0.34283,0.00065,9.2237]
[1778543108597,22.4,81770.21,1177.5,0.34283,0.00065,9.2237]
[1778543113550,22.4,81769.12,1177.5,0.3421,0.00065,9.21616]
[1778543119040,22.4,81769.23,1177.5,0.34215,0.00065,9.21671]
[1778543122385,22.4,81768.98,1177.5,0.34198,0.00065,9.21496]
[1778543122468,22.4,81768.98,1177.5,0.34198,0.00065,9.21496]
[1778543123561,22.4,81768.59,1177.5,0.34173,0.00065,9.21228]
[1778543125593,22.4,81769.94,1177.5,0.34261,0.00065,9.22143]
[1778543128106,22.39,81766.59,1177.5,0.34041,0.00065,9.19852]
[1778543133141,22.39,81767.01,1177.5,0.34052,0.00065,9.19045]
[1778543134087,22.39,81767.01,1177.5,0.34052,0.00065,9.19045]
[1778543134515,22.39,81762.82,1177.5,0.33779,0.00065,9.16156]
[1778543134839,22.39,81762.82,1177.5,0.33779,0.00065,9.16156]
[1778543134873,22.39,81762.82,1177.5,0.33779,0.00065,9.16156]
[1778543139809,22.39,81760.69,1177.5,0.3364,0.00065,9.14666]
[1778543140391,22.39,81760.69,1177.5,0.3364,0.00065,9.14666]
[1778543142537,22.39,81761.84,1177.5,0.33715,0.00065,9.15469]
[1778543144088,22.39,81762.8,1177.5,0.33777,0.00065,9.16131]
[1778543144219,22.39,81767.56,1177.5,0.34087,0.00065,9.19403]
[1778543149593,22.39,81769.66,1177.5,0.34223,0.00065,9.20824]
[1778543155297,22.39,81770.34,1177.5,0.34266,0.00065,9.21265]
[1778543156949,22.39,81770.27,1177.5,0.34261,0.00065,9.21214]
[1778543157257,22.39,81770.27,1177.5,0.34261,0.00065,9.21214]
[1778543158318,22.39,81773.45,1177.5,0.34469,0.00066,9.23347]
[1778543162088,22.38,81772.54,1177.5,0.34408,0.00066,9.22724]
[1778543162530,22.38,81764.76,1177.5,0.33898,0.00065,9.17424]
[1778543163492,22.38,81764.76,1177.5,0.33898,0.00065,9.17424]
[1778543164599,22.38,81762.2,1177.5,0.33731,0.00065,9.15642]
[1778543170402,22.38,81762.42,1177.5,0.33741,0.00065,9.15754]
[1778543176444,22.37,81762.52,1177.5,0.33745,0.00065,9.15792]
[1778543180088,22.37,81762.34,1177.5,0.33731,0.00065,9.15651]
[1778543180472,22.37,81767.6,1177.5,0.34074,0.00065,9.19278]
[1778543185507,22.37,81768.34,1177.5,0.34122,0.00065,9.19775]
[1778543191552,22.37,81766.94,1177.5,0.34014,0.00065,9.17718]
[1778543193456,22.37,81767.4,1177.5,0.34044,0.00065,9.18033]
[1778543194047,22.37,81767.46,1177.5,0.34048,0.00065,9.18074]
[1778543199608,22.37,81766.75,1177.5,0.34002,0.00065,9.17588]
[1778543202368,22.37,81765.06,1177.5,0.33891,0.00065,9.16423]
[1778543202473,22.37,81765.06,1177.5,0.33891,0.00065,9.16423]
[1778543202495,22.37,81765.06,1177.5,0.33891,0.00065,9.16423]
[1778543202502,22.37,81765.06,1177.5,0.33891,0.00065,9.16423]
[1778543202793,22.37,81760.9,1177.5,0.3362,0.00065,9.13529]
[1778543203231,22.37,81760.9,1177.5,0.3362,0.00065,9.13529]
[1778543203865,22.37,81760.9,1177.5,0.3362,0.00065,9.13529]
[1778543203636,22.37,81756.92,1177.5,0.3336,0.00065,9.10716]
[1778543204802,22.37,81756.92,1177.5,0.3336,0.00065,9.10716]
[1778543205015,22.37,81755.82,1177.5,0.33289,0.00065,9.09931]
[1778543205145,22.37,81755.82,1177.5,0.33289,0.00065,9.09931]
[1778543205441,22.37,81755.82,1177.5,0.33289,0.00065,9.09931]
[1778543205603,22.37,81755.82,1177.5,0.33289,0.00065,9.09931]
[1778543205650,22.37,81746.99,1177.5,0.32718,0.00064,9.03549]
[1778543206182,22.37,81746.99,1177.5,0.32718,0.00064,9.03549]
[1778543207066,22.37,81746.64,1177.5,0.32696,0.00064,9.03296]
[1778543207553,22.37,81746.64,1177.5,0.32696,0.00064,9.03296]
[1778543208431,22.37,81745.07,1177.5,0.32595,0.00064,9.02145]
[1778543213708,22.37,81744.32,1177.5,0.3255,0.00064,9.01625]
[1778543218743,22.37,81743.04,1177.5,0.3247,0.00064,9.00702]
[1778543220321,22.37,81743.38,1177.5,0.32492,0.00064,9.0096]
[1778543220422,22.38,81743.38,1177.5,0.32493,0.00064,9.00965]
[1778543221035,22.38,81743.38,1177.5,0.32493,0.00064,9.00965]
[1778543221767,22.38,81743.38,1177.5,0.32493,0.00064,9.00965]
[1778543221816,22.38,81743.35,1177.5,0.32491,0.00064,9.0094]
[1778543222287,22.38,81743.35,1177.5,0.32491,0.00064,9.0094]
[1778543222772,22.38,81743.36,1177.5,0.32492,0.00064,9.00953]
[1778543224116,22.38,81742.77,1177.5,0.32454,0.00064,9.00513]
[1778543224845,22.38,81742.77,1177.5,0.32453,0.00064,9.0051]
[1778543225293,22.38,81742.77,1177.5,0.32453,0.00064,9.0051]
[1778543225320,22.38,81742.77,1177.5,0.32453,0.00064,9.0051]
[1778543225352,22.38,81742.77,1177.5,0.32453,0.00064,9.0051]
[1778543225793,22.38,81739.44,1177.5,0.3224,0.00064,8.98031]
[1778543226315,22.38,81739.44,1177.5,0.3224,0.00064,8.98031]
[1778543226800,22.37,81735.6,1177.5,0.31994,0.00064,8.95124]
[1778543231888,22.37,81735.34,1177.5,0.31975,0.00064,8.94897]
[1778543237877,22.37,81734.94,1177.5,0.31945,0.00064,8.94545]
[1778543242912,22.36,81739.28,1177.5,0.3222,0.00064,8.97794]
[1778543246940,22.36,81742.74,1177.5,0.32438,0.00064,9.00333]
[1778543251965,22.35,81743.0,1177.5,0.32434,0.00064,8.99377]
[1778543252285,22.35,81743.0,1177.5,0.32434,0.00064,8.99377]
[1778543252443,22.35,81743.0,1177.5,0.32434,0.00064,8.99377]
[1778543252906,22.35,81743.0,1177.5,0.32434,0.00064,8.99377]
[1778543252514,22.35,81739.11,1177.5,0.32183,0.00064,8.96455]
[1778543253543,22.35,81739.11,1177.5,0.32183,0.00064,8.96455]
[1778543253609,22.35,81726.44,1177.5,0.31373,0.00063,8.8672]
[1778543254187,22.35,81726.44,1177.5,0.31373,0.00063,8.8672]
[1778543254464,22.35,81726.28,1177.5,0.31364,0.00063,8.86607]
[1778543257596,22.35,81727.29,1177.5,0.31428,0.00064,8.87395]
[1778543262669,22.35,81727.3,1177.5,0.31429,0.00064,8.87398]
[1778543265321,22.35,81727.53,1177.5,0.31443,0.00064,8.87575]
[1778543271112,22.35,81728.06,1177.5,0.31476,0.00064,8.87977]
[1778543272563,22.35,81728.06,1177.5,0.31476,0.00064,8.87977]
[1778543272664,22.35,81727.92,1177.5,0.31467,0.00064,8.87867]
[1778543277441,22.34,81727.8,1177.5,0.31456,0.00064,8.87733]
[1778543277675,22.34,81727.8,1177.5,0.31456,0.00064,8.87733]
[1778543279911,22.34,81727.84,1177.5,0.31456,0.00064,8.87736]
[1778543279925,22.34,81727.91,1177.5,0.31459,0.00064,8.87773]
[1778543282145,22.34,81727.77,1177.5,0.31448,0.00064,8.87639]
[1778543282690,22.34,81727.18,1177.5,0.3141,0.00064,8.8717]
[1778543283194,22.34,81727.18,1177.5,0.3141,0.00064,8.8717]
[1778543288310,22.33,81726.92,1177.5,0.31387,0.00064,8.86886]
[1778543290900,22.32,81728.88,1177.5,0.31508,0.00064,8.88378]
[1778543291096,22.32,81729.23,1177.5,0.31529,0.00064,8.88633]
[1778543291951,22.32,81729.23,1177.5,0.31529,0.00064,8.88633]
[1778543291252,22.32,81729.92,1177.5,0.31572,0.00064,8.8915]
[1778543292264,22.32,81729.92,1177.5,0.31572,0.00064,8.8915]
[1778543292366,22.32,81735.39,1177.5,0.3192,0.00064,8.93348]
[1778543298303,22.31,81736.46,1177.5,0.31985,0.00064,8.94119]
[1778543300909,22.31,81736.68,1177.5,0.31998,0.00064,8.9428]
[1778543310387,22.31,81733.86,1177.5,0.31813,0.00064,8.92067]
[1778543315885,22.3,81736.03,1177.5,0.31933,0.00064,8.92596]
[1778543319861,22.3,81740.87,1177.5,0.32242,0.00064,8.96239]
[1778543324798,22.3,81742.8,1177.5,0.32363,0.00064,8.97657]
[1778543324799,22.3,81742.8,1177.5,0.32363,0.00064,8.97657]
[1778543327956,22.29,81744.32,1177.5,0.32459,0.00065,8.98764]
[1778543327957,22.29,81744.32,1177.5,0.32459,0.00065,8.98764]
[1778543330625,22.29,81745.62,1177.5,0.3254,0.00065,8.99701]
[1778543330629,22.29,81745.62,1177.5,0.3254,0.00065,8.99701]
[1778543330780,22.29,81745.62,1177.5,0.3254,0.00065,8.99701]
[1778543330781,22.29,81745.62,1177.5,0.3254,0.00065,8.99701]
[1778543332854,22.29,81744.44,1177.5,0.32463,0.00065,8.98805]
[1778543332922,22.29,81744.44,1177.5,0.32463,0.00065,8.98805]
[1778543332923,22.29,81744.44,1177.5,0.32463,0.00065,8.98805]
[1778543336788,22.29,81744.34,1177.5,0.32454,0.00065,8.98703]
[1778543336790,22.29,81744.34,1177.5,0.32454,0.00065,8.98703]
[1778543337574,22.28,81744.34,1177.5,0.32452,0.00065,8.98686]
[1778543339431,22.28,81744.43,1177.5,0.32456,0.00065,8.98734]
[1778543339639,22.28,81744.43,1177.5,0.32456,0.00065,8.98734]
[1778543339641,22.28,81744.43,1177.5,0.32456,0.00065,8.98734]
[1778543341604,22.28,81741.22,1177.5,0.32247,0.00064,8.96301]
[1778543343231,22.28,81738.93,1177.5,0.32099,0.00064,8.94562]
[1778543348904,22.27,81739.59,1177.5,0.32138,0.00064,8.95028]
[1778543350040,22.27,81742.06,1177.5,0.32296,0.00065,8.96877]
[1778543355108,22.27,81743.22,1177.5,0.32367,0.00065,8.97702]
[1778543356910,22.26,81744.72,1177.5,0.32463,0.00065,8.98815]
[1778543356911,22.26,81744.72,1177.5,0.32463,0.00065,8.98815]
[1778543358929,22.26,81745.23,1177.5,0.32494,0.00065,8.99175]
[1778543364299,22.26,81745.7,1177.5,0.32523,0.00065,8.99507]
[1778543364300,22.26,81745.7,1177.5,0.32523,0.00065,8.99507]
[1778543366318,22.25,81745.7,1177.5,0.32518,0.00065,8.99448]
[1778543366320,22.25,81745.7,1177.5,0.32518,0.00065,8.99448]
[1778543371876,22.25,81745.44,1177.5,0.32497,0.00065,8.99207]
[1778543377857,22.24,81741.53,1177.5,0.32222,0.00065,8.95102]
[1778543382802,22.24,81741.77,1177.5,0.32235,0.00065,8.95256]
[1778543387928,22.23,81742.72,1177.5,0.32293,0.00065,8.95932]
[1778543389486,22.23,81742.99,1177.5,0.3231,0.00065,8.96128]
[1778543394977,22.23,81742.32,1177.5,0.32262,0.00065,8.95578]
[1778543395747,22.23,81742.32,1177.5,0.32262,0.00065,8.95578]
[1778543397087,22.22,81738.81,1177.5,0.32034,0.00065,8.92897]
[1778543398028,22.22,81738.81,1177.5,0.32034,0.00065,8.92897]
[1778543398029,22.22,81738.81,1177.5,0.32034,0.00065,8.92897]
[1778543400355,22.22,81741.01,1177.5,0.32173,0.00065,8.94537]
[1778543400402,22.22,81741.01,1177.5,0.32173,0.00065,8.94537]
[1778543400405,22.22,81741.01,1177.5,0.32173,0.00065,8.94537]
[1778543401545,22.22,81743.71,1177.5,0.32347,0.00065,8.96563]
[1778543403802,22.22,81744.65,1177.5,0.32406,0.00065,8.97244]
[1778543403804,22.22,81744.65,1177.5,0.32406,0.00065,8.97244]
[1778543407865,22.21,81744.92,1177.5,0.32418,0.00065,8.97392]
[1778543407868,22.21,81744.92,1177.5,0.32418,0.00065,8.97392]
[1778543409882,22.21,81739.75,1177.5,0.32081,0.00065,8.93459]
[1778543409909,22.21,81739.75,1177.5,0.3208,0.00065,8.93447]
[1778543413647,22.2,81735.85,1177.5,0.31825,0.00064,8.9042]
[1778543419147,22.19,81734.81,1177.5,0.31753,0.00064,8.89555]
[1778543424853,22.19,81736.09,1177.5,0.31833,0.00064,8.90517]
[1778543430679,22.19,81734.98,1177.5,0.31759,0.00064,8.89627]
[1778543432182,22.19,81733.82,1177.5,0.31665,0.00064,8.87597]
[1778543432238,22.19,81733.14,1177.5,0.31621,0.00064,8.87059]
[1778543436709,22.18,81728.12,1177.5,0.31293,0.00064,8.83055]
[1778543438598,22.18,81725.89,1177.5,0.31149,0.00064,8.81274]
[1778543438599,22.18,81725.89,1177.5,0.31149,0.00064,8.81274]
[1778543438664,22.18,81725.89,1177.5,0.31148,0.00064,8.81261]
[1778543439607,22.17,81730.23,1177.5,0.31425,0.00064,8.84678]
[1778543440921,22.17,81730.23,1177.5,0.31425,0.00064,8.84678]
[1778543441020,22.17,81731.96,1177.5,0.31535,0.00064,8.8602]
[1778543446336,22.16,81730.67,1177.5,0.31444,0.00064,8.84913]
[1778543451375,22.15,81728.63,1177.5,0.31307,0.00064,8.83229]
[1778543456409,22.15,81727.17,1177.5,0.31207,0.00064,8.82003]
[1778543461444,22.14,81727.23,1177.5,0.31205,0.00064,8.81981]
[1778543466479,22.13,81727.92,1177.5,0.31244,0.00064,8.82461]
[1778543471515,22.13,81725.79,1177.5,0.31102,0.00064,8.80698]
[1778543476550,22.12,81725.64,1177.5,0.31087,0.00064,8.80516]
[1778543482592,22.11,81727.02,1177.5,0.3117,0.00064,8.8154]
[1778543487627,22.1,81728.22,1177.5,0.31241,0.00064,8.82429]
[1778543492662,22.1,81728.3,1177.5,0.31223,0.00064,8.81302]
[1778543497777,22.09,81728.38,1177.5,0.31224,0.00064,8.81313]
[1778543497924,22.09,81728.38,1177.5,0.31224,0.00064,8.81313]
[1778543498026,22.09,81728.38,1177.5,0.31224,0.00064,8.81313]
[1778543503739,22.08,81728.42,1177.5,0.31219,0.00064,8.81253]
[1778543504562,22.08,81728.42,1177.5,0.31219,0.00064,8.81253]
[1778543504996,22.08,81728.42,1177.5,0.31219,0.00064,8.81253]
[1778543505044,22.08,81729.28,1177.5,0.31273,0.00064,8.81924]
[1778543506434,22.08,81729.87,1177.5,0.31311,0.00064,8.82389]
[1778543506880,22.08,81729.87,1177.5,0.31311,0.00064,8.82389]
[1778543506976,22.08,81729.87,1177.5,0.31311,0.00064,8.82386]
[1778543512802,22.08,81730.21,1177.5,0.3133,0.00064,8.82626]
[1778543517837,22.08,81729.94,1177.5,0.31311,0.00064,8.82387]
[1778543522874,22.07,81730.4,1177.5,0.31338,0.00064,8.82725]
[1778543527909,22.07,81731.35,1177.5,0.31397,0.00065,8.83448]
[1778543533028,22.07,81730.83,1177.5,0.31362,0.00065,8.83015]
[1778543533041,22.07,81730.83,1177.5,0.31362,0.00065,8.83015]
[1778543533129,22.07,81731.35,1177.5,0.31395,0.00065,8.83421]
[1778543533955,22.07,81735.11,1177.5,0.31638,0.00065,8.86372]
[1778543537590,22.06,81736.82,1177.5,0.31747,0.00065,8.87686]
[1778543537623,22.06,81736.82,1177.5,0.31747,0.00065,8.87686]
[1778543537626,22.06,81736.82,1177.5,0.31747,0.00065,8.87686]
[1778543539520,22.06,81737.26,1177.5,0.31775,0.00065,8.88019]
[1778543539997,22.06,81740.54,1177.5,0.31988,0.00065,8.90553]
[1778543545106,22.06,81740.77,1177.5,0.32001,0.00065,8.90717]
[1778543545405,22.06,81740.79,1177.5,0.32002,0.00065,8.90725]
[1778543547793,22.06,81740.77,1177.5,0.32,0.00065,8.90706]
[1778543548250,22.06,81740.77,1177.5,0.32,0.00065,8.90706]
[1778543548884,22.06,81741.29,1177.5,0.32034,0.00065,8.91098]
[1778543549933,22.06,81739.8,1177.5,0.31936,0.00065,8.89947]
[1778543555511,22.06,81739.59,1177.5,0.31904,0.00065,8.88656]
[1778543555657,22.06,81739.59,1177.5,0.31904,0.00065,8.88656]
[1778543556064,22.06,81739.59,1177.5,0.31904,0.00065,8.88656]
[1778543561084,22.06,81741.49,1177.5,0.32026,0.00065,8.901]
[1778543564777,22.05,81740.74,1177.5,0.31975,0.00065,8.89495]
[1778543564805,22.05,81740.74,1177.5,0.31975,0.00065,8.89495]
[1778543565676,22.05,81741.37,1177.5,0.32015,0.00065,8.89972]
[1778543566182,22.05,81745.67,1177.5,0.32296,0.00065,8.93254]
[1778543566980,22.05,81745.67,1177.5,0.32296,0.00065,8.93254]
[1778543567252,22.05,81745.67,1177.5,0.32296,0.00065,8.93254]
[1778543567254,22.05,81745.67,1177.5,0.32296,0.00065,8.93254]
[1778543567732,22.05,81747.33,1177.5,0.32404,0.00066,8.94509]
[1778543573005,22.05,81747.6,1177.5,0.3242,0.00066,8.94689]
[1778543573524,22.05,81747.6,1177.5,0.32419,0.00066,8.94676]
[1778543573625,22.05,81747.6,1177.5,0.32419,0.00066,8.94676]
[1778543575933,22.04,81748.07,1177.5,0.32448,0.00066,8.95013]
[1778543578976,22.04,81748.28,1177.5,0.3246,0.00066,8.95147]
[1778543580199,22.04,81748.28,1177.5,0.32459,0.00066,8.9514]
[1778543580365,22.04,81748.28,1177.5,0.32459,0.00066,8.9514]
[1778543580367,22.04,81748.28,1177.5,0.32459,0.00066,8.9514]
[1778543580424,22.04,81748.28,1177.5,0.32459,0.00066,8.9514]
[1778543581089,22.04,81748.28,1177.5,0.32459,0.00066,8.9514]
[1778543581287,22.04,81753.47,1177.5,0.32799,0.00066,8.98998]
[1778543582294,22.04,81757.04,1177.5,0.33034,0.00066,9.01629]
[1778543587329,22.04,81757.13,1177.5,0.33039,0.00066,9.01683]
[1778543588897,22.04,81757.13,1177.5,0.33039,0.00066,9.01683]
[1778543588899,22.04,81757.13,1177.5,0.33039,0.00066,9.01683]
[1778543588904,22.04,81757.13,1177.5,0.33039,0.00066,9.01683]
[1778543588930,22.04,81757.13,1177.5,0.33039,0.00066,9.01683]
[1778543594088,22.04,81757.02,1177.5,0.3303,0.00066,9.0159]
[1778543594114,22.04,81757.02,1177.5,0.3303,0.00066,9.0159]
[1778543594116,22.04,81757.02,1177.5,0.3303,0.00066,9.0159]
[1778543594194,22.04,81757.06,1177.5,0.33033,0.00066,9.01617]
[1778543595087,22.03,81752.77,1177.5,0.32749,0.00066,8.9844]
[1778543596329,22.03,81751.35,1177.5,0.32655,0.00066,8.97373]
[1778543597789,22.03,81749.71,1177.5,0.32545,0.00066,8.96129]
[1778543599395,22.03,81746.92,1177.5,0.32362,0.00066,8.94019]
[1778543599401,22.03,81746.92,1177.5,0.32362,0.00066,8.94019]
[1778543600999,22.03,81745.1,1177.5,0.32242,0.00065,8.92631]
[1778543601100,22.03,81741.78,1177.5,0.32024,0.00065,8.90083]
[1778543601324,22.03,81741.78,1177.5,0.32024,0.00065,8.90083]
[1778543603058,22.03,81737.5,1177.5,0.31745,0.00065,8.86756]
[1778543605088,22.03,81737.79,1177.5,0.31763,0.00065,8.86977]
[1778543605141,22.03,81737.06,1177.5,0.31715,0.00065,8.86402]
[1778543606044,22.02,81733.49,1177.5,0.31482,0.00065,8.83588]
[1778543607095,22.02,81729.32,1177.5,0.31211,0.00065,8.80268]
[1778543610033,22.02,81727.93,1177.5,0.3112,0.00065,8.79138]
[1778543615408,22.02,81729.46,1177.5,0.31196,0.00065,8.79183]
[1778543616543,22.01,81724.74,1177.5,0.3089,0.00064,8.7537]
[1778543624819,22.01,81725.08,1177.5,0.30911,0.00064,8.75633]
[1778543633376,22.01,81726.22,1177.5,0.3098,0.00064,8.76491]
[1778543638947,22.0,81724.18,1177.5,0.30845,0.00064,8.74798]
[1778543644736,22.0,81723.69,1177.5,0.3081,0.00064,8.74365]
[1778543649771,22.0,81723.99,1177.5,0.30828,0.00064,8.74585]
[1778543656820,21.99,81724.06,1177.5,0.30829,0.00064,8.74605]
[1778543659091,21.99,81723.99,1177.5,0.30824,0.00064,8.74542]
[1778543659744,21.99,81723.52,1177.5,0.30794,0.00064,8.74155]
[1778543664879,21.99,81723.8,1177.5,0.30809,0.00064,8.74354]
[1778543669914,21.99,81722.82,1177.5,0.30744,0.00064,8.73534]
[1778543674949,21.98,81722.83,1177.5,0.30725,0.00064,8.72394]
[1778543679339,21.98,81729.97,1177.5,0.31185,0.00065,8.7815]
[1778543679984,21.98,81732.92,1177.5,0.31376,0.00065,8.80494]
[1778543685002,21.98,81732.73,1177.5,0.31361,0.00065,8.80305]
[1778543685019,21.98,81733.7,1177.5,0.31423,0.00065,8.81065]
[1778543690056,21.98,81733.05,1177.5,0.3138,0.00065,8.80544]
[1778543691845,21.98,81732.8,1177.5,0.31364,0.00065,8.80344]
[1778543695151,21.98,81733.02,1177.5,0.31378,0.00065,8.80515]
[1778543695156,21.98,81733.02,1177.5,0.31378,0.00065,8.80515]
[1778543695395,21.98,81733.02,1177.5,0.31378,0.00065,8.80515]
[1778543696006,21.98,81733.02,1177.5,0.31378,0.00065,8.80514]
[1778543696098,21.98,81740.15,1177.5,0.31842,0.00065,8.86114]
[1778543697427,21.98,81742.1,1177.5,0.3197,0.00066,8.8762]
[1778543697429,21.98,81742.1,1177.5,0.3197,0.00066,8.8762]
[1778543697526,21.97,81742.1,1177.5,0.31969,0.00066,8.87613]
[1778543699802,21.97,81742.1,1177.5,0.31968,0.00066,8.87604]
[1778543699901,21.97,81742.1,1177.5,0.31967,0.00066,8.87595]
[1778543701830,21.97,81742.1,1177.5,0.31967,0.00066,8.87588]
[1778543701832,21.97,81742.1,1177.5,0.31967,0.00066,8.87588]
[1778543701920,21.97,81742.1,1177.5,0.31966,0.00066,8.87581]
[1778543702701,21.97,81742.1,1177.5,0.31966,0.00066,8.87581]
[1778543702703,21.97,81742.1,1177.5,0.31966,0.00066,8.87581]
[1778543702803,21.97,81742.1,1177.5,0.31966,0.00066,8.87572]
[1778543705171,21.97,81742.1,1177.5,0.31965,0.00066,8.87565]
[1778543706623,21.97,81742.1,1177.5,0.31964,0.00066,8.87558]
[1778543706625,21.97,81742.1,1177.5,0.31964,0.00066,8.87558]
[1778543706754,21.97,81742.1,1177.5,0.31964,0.00066,8.87558]
[1778543706755,21.97,81742.1,1177.5,0.31964,0.00066,8.87558]
[1778543709492,21.97,81742.97,1177.5,0.32019,0.00066,8.88201]
[1778543709496,21.97,81742.97,1177.5,0.32019,0.00066,8.88201]
[1778543709577,21.97,81742.97,1177.5,0.32019,0.00066,8.88201]
[1778543709578,21.97,81742.97,1177.5,0.32019,0.00066,8.88201]
[1778543711585,21.96,81742.89,1177.5,0.32012,0.00066,8.88125]
[1778543711707,21.96,81742.89,1177.5,0.32012,0.00066,8.88125]
[1778543713968,21.96,81742.89,1177.5,0.32012,0.00066,8.88117]
[1778543713972,21.96,81742.89,1177.5,0.32012,0.00066,8.88117]
[1778543713995,21.96,81742.89,1177.5,0.3201,0.00066,8.88102]
[1778543715009,21.96,81742.89,1177.5,0.3201,0.00066,8.88102]
[1778543715103,21.96,81742.89,1177.5,0.3201,0.00066,8.88093]
[1778543718846,21.96,81742.94,1177.5,0.32011,0.00066,8.8811]
[1778543718848,21.96,81742.94,1177.5,0.32011,0.00066,8.8811]
[1778543718876,21.96,81742.94,1177.5,0.32011,0.00066,8.8811]
[1778543718877,21.96,81742.94,1177.5,0.32011,0.00066,8.8811]
[1778543720891,21.96,81742.94,1177.5,0.3201,0.00066,8.88102]
[1778543720893,21.96,81742.94,1177.5,0.3201,0.00066,8.88102]
[1778543720992,21.96,81742.94,1177.5,0.32009,0.00066,8.88088]
[1778543721659,21.96,81742.94,1177.5,0.32009,0.00066,8.88088]
[1778543721660,21.96,81742.94,1177.5,0.32009,0.00066,8.88088]
[1778543722286,21.95,81742.15,1177.5,0.31957,0.00066,8.87468]
[1778543724019,21.95,81740.89,1177.5,0.31873,0.00065,8.86483]
[1778543724021,21.95,81740.89,1177.5,0.31873,0.00065,8.86483]
[1778543724300,21.95,81740.91,1177.5,0.31874,0.00065,8.86492]
[1778543725571,21.95,81740.21,1177.5,0.31828,0.00065,8.85939]
[1778543725573,21.95,81740.21,1177.5,0.31828,0.00065,8.85939]
[1778543725574,21.95,81740.21,1177.5,0.31827,0.00065,8.85932]
[1778543727575,21.95,81741.18,1177.5,0.3189,0.00066,8.86681]
[1778543727577,21.95,81741.18,1177.5,0.3189,0.00066,8.86681]
[1778543727815,21.95,81741.18,1177.5,0.3189,0.00066,8.86681]
[1778543727816,21.95,81741.18,1177.5,0.3189,0.00066,8.86681]
[1778543732710,21.95,81741.01,1177.5,0.31877,0.00066,8.86531]
[1778543732711,21.95,81741.01,1177.5,0.31877,0.00066,8.86531]
[1778543732726,21.95,81741.01,1177.5,0.31877,0.00066,8.86531]
[1778543734406,21.95,81740.98,1177.5,0.31856,0.00066,8.85369]
[1778543736474,21.94,81741.0,1177.5,0.31856,0.00066,8.85367]
[1778543737227,21.94,81741.0,1177.5,0.31856,0.00066,8.85367]
[1778543740031,21.94,81740.77,1177.5,0.31839,0.00066,8.85171]
[1778543740034,21.94,81740.77,1177.5,0.31839,0.00066,8.85171]
[1778543740132,21.94,81740.77,1177.5,0.31839,0.00066,8.85166]
[1778543740675,21.94,81740.77,1177.5,0.31839,0.00066,8.85166]
[1778543741422,21.94,81740.74,1177.5,0.31836,0.00066,8.85135]
[1778543744718,21.94,81741.13,1177.5,0.3186,0.00066,8.85416]
[1778543744720,21.94,81741.13,1177.5,0.3186,0.00066,8.85416]
[1778543744736,21.94,81741.13,1177.5,0.3186,0.00066,8.85416]
[1778543744737,21.94,81741.13,1177.5,0.3186,0.00066,8.85416]
[1778543744811,21.94,81741.13,1177.5,0.3186,0.00066,8.85416]
[1778543746737,21.94,81741.13,1177.5,0.3186,0.00066,8.85416]
[1778543746741,21.94,81741.13,1177.5,0.3186,0.00066,8.85416]
[1778543746769,21.94,81741.13,1177.5,0.3186,0.00066,8.85416]
[1778543747223,21.94,81741.13,1177.5,0.3186,0.00066,8.85416]
[1778543748774,21.94,81741.13,1177.5,0.31859,0.00066,8.85405]
[1778543748777,21.94,81741.13,1177.5,0.31859,0.00066,8.85405]
[1778543750536,21.94,81741.07,1177.5,0.31854,0.00066,8.85341]
[1778543750537,21.94,81741.07,1177.5,0.31854,0.00066,8.85341]
[1778543752545,21.93,81740.86,1177.5,0.31839,0.00066,8.85167]
[1778543752932,21.93,81740.86,1177.5,0.31839,0.00066,8.85167]
[1778543758540,21.93,81743.75,1177.5,0.32028,0.00066,8.87398]
[1778543762233,21.93,81743.75,1177.5,0.32028,0.00066,8.87394]
[1778543762257,21.93,81743.75,1177.5,0.32028,0.00066,8.87394]
[1778543762259,21.93,81743.75,1177.5,0.32028,0.00066,8.87394]
[1778543762473,21.93,81740.16,1177.5,0.31791,0.00066,8.84599]
[1778543764272,21.93,81739.83,1177.5,0.3177,0.00066,8.84341]
[1778543764273,21.93,81739.83,1177.5,0.3177,0.00066,8.84341]
[1778543764632,21.93,81739.8,1177.5,0.31767,0.00066,8.84313]
[1778543764633,21.93,81739.8,1177.5,0.31767,0.00066,8.84313]
[1778543766794,21.93,81742.2,1177.5,0.31924,0.00066,8.86173]
[1778543766795,21.93,81742.2,1177.5,0.31924,0.00066,8.86173]
[1778543767238,21.93,81742.2,1177.5,0.31924,0.00066,8.86173]
[1778543767239,21.93,81742.2,1177.5,0.31924,0.00066,8.86173]
[1778543769091,21.93,81742.18,1177.5,0.31921,0.00066,8.86145]
[1778543769247,21.93,81742.18,1177.5,0.31921,0.00066,8.86145]
[1778543769252,21.93,81742.18,1177.5,0.31921,0.00066,8.86145]
[1778543769294,21.93,81742.15,1177.5,0.31919,0.00066,8.86115]
[1778543770089,21.93,81742.15,1177.5,0.31919,0.00066,8.86115]
[1778543770135,21.93,81742.15,1177.5,0.31919,0.00066,8.86115]
[1778543770161,21.93,81738.37,1177.5,0.3167,0.00065,8.83156]
[1778543770624,21.93,81734.43,1177.5,0.31412,0.00065,8.8003]
[1778543775659,21.92,81734.55,1177.5,0.31415,0.00065,8.80065]
[1778543780694,21.91,81734.34,1177.5,0.31396,0.00065,8.79838]
[1778543786301,21.91,81734.46,1177.5,0.31402,0.00065,8.7991]
[1778543792254,21.9,81734.06,1177.5,0.31368,0.00065,8.79498]
[1778543797088,21.9,81734.83,1177.5,0.31395,0.00065,8.78929]
[1778543797111,21.89,81734.94,1177.5,0.31402,0.00065,8.79005]
[1778543797813,21.89,81741.07,1177.5,0.31803,0.00066,8.83838]
[1778543798824,21.89,81741.07,1177.5,0.31803,0.00066,8.83838]
[1778543799072,21.89,81741.07,1177.5,0.31803,0.00066,8.83838]
[1778543799159,21.89,81741.05,1177.5,0.31802,0.00066,8.83815]
[1778543800369,21.89,81741.05,1177.5,0.31802,0.00066,8.83815]
[1778543801221,21.89,81741.05,1177.5,0.31801,0.00066,8.83811]
[1778543801223,21.89,81741.05,1177.5,0.31801,0.00066,8.83811]
[1778543801324,21.89,81741.7,1177.5,0.31843,0.00066,8.84314]
[1778543802144,21.89,81741.7,1177.5,0.31843,0.00066,8.84314]
[1778543802147,21.89,81741.7,1177.5,0.31843,0.00066,8.84314]
[1778543802162,21.89,81741.36,1177.5,0.31821,0.00066,8.84042]
[1778543804649,21.89,81742.26,1177.5,0.31879,0.00066,8.84734]
[1778543804651,21.89,81742.26,1177.5,0.31879,0.00066,8.84734]
[1778543805118,21.89,81742.26,1177.5,0.31879,0.00066,8.84734]
[1778543805119,21.89,81742.26,1177.5,0.31879,0.00066,8.84734]
[1778543807457,21.89,81742.36,1177.5,0.31885,0.00066,8.84806]
[1778543807725,21.89,81742.36,1177.5,0.31885,0.00066,8.84806]
[1778543807888,21.89,81742.36,1177.5,0.31885,0.00066,8.84806]
[1778543809745,21.89,81742.41,1177.5,0.31887,0.00066,8.84829]
[1778543809747,21.89,81742.41,1177.5,0.31887,0.00066,8.84829]
[1778543809840,21.89,81742.41,1177.5,0.31887,0.00066,8.84829]
[1778543809841,21.89,81742.41,1177.5,0.31887,0.00066,8.84829]
[1778543812198,21.89,81742.41,1177.5,0.31886,0.00066,8.84818]
[1778543812199,21.89,81742.41,1177.5,0.31886,0.00066,8.84818]
[1778543814719,21.88,81742.37,1177.5,0.31882,0.00066,8.84765]
[1778543814720,21.88,81742.37,1177.5,0.31882,0.00066,8.84765]
[1778543817312,21.88,81741.47,1177.5,0.31821,0.00066,8.84053]
[1778543817314,21.88,81741.47,1177.5,0.31821,0.00066,8.84053]
[1778543817816,21.88,81741.57,1177.5,0.31828,0.00066,8.84126]
[1778543818205,21.88,81741.57,1177.5,0.31828,0.00066,8.84126]
[1778543819867,21.88,81742.78,1177.5,0.31907,0.00066,8.85065]
[1778543819967,21.88,81745.76,1177.5,0.32102,0.00066,8.87364]
[1778543823636,21.88,81746.7,1177.5,0.32163,0.00066,8.88073]
[1778543823641,21.88,81746.7,1177.5,0.32163,0.00066,8.88073]
[1778543823714,21.88,81746.7,1177.5,0.32163,0.00066,8.88073]
[1778543825007,21.88,81752.49,1177.5,0.32545,0.00066,8.92464]
[1778543825658,21.88,81752.49,1177.5,0.32545,0.00066,8.92464]
[1778543825661,21.88,81752.49,1177.5,0.32545,0.00066,8.92464]
[1778543827525,21.88,81752.09,1177.5,0.32517,0.00066,8.92151]
[1778543834472,21.87,81751.69,1177.5,0.32487,0.00066,8.91806]
[1778543834576,21.87,81751.69,1177.5,0.32483,0.00066,8.91765]
[1778543834604,21.87,81751.69,1177.5,0.32483,0.00066,8.91765]
[1778543835007,21.87,81751.69,1177.5,0.32483,0.00066,8.91765]
[1778543835036,21.87,81751.69,1177.5,0.32483,0.00066,8.91765]
[1778543835073,21.86,81745.06,1177.5,0.32043,0.00066,8.86674]
[1778543836080,21.86,81739.24,1177.5,0.31659,0.00066,8.82113]
[1778543836609,21.86,81739.24,1177.5,0.31659,0.00066,8.82113]
[1778543836957,21.86,81739.24,1177.5,0.31659,0.00066,8.82113]
[1778543839469,21.86,81738.95,1177.5,0.31638,0.00066,8.81866]
[1778543839501,21.86,81738.95,1177.5,0.31638,0.00066,8.81866]
[1778543840783,21.86,81737.96,1177.5,0.31572,0.00066,8.81069]
[1778543841796,21.86,81737.1,1177.5,0.31514,0.00066,8.80378]
[1778543847506,21.85,81736.44,1177.5,0.31468,0.00066,8.79816]
[1778543848164,21.85,81733.02,1177.5,0.31242,0.00065,8.77056]
[1778543851406,21.85,81730.76,1177.5,0.31093,0.00065,8.75222]
[1778543851815,21.85,81728.89,1177.5,0.30952,0.00065,8.7257]
[1778543861255,21.85,81727.88,1177.5,0.30883,0.00065,8.71709]
[1778543866290,21.84,81730.46,1177.5,0.3105,0.00065,8.73783]
[1778543870803,21.84,81728.7,1177.5,0.30933,0.00065,8.72333]
[1778543873563,21.84,81729.0,1177.5,0.30952,0.00065,8.72568]
[1778543873585,21.84,81729.0,1177.5,0.30952,0.00065,8.72568]
[1778543874346,21.84,81728.79,1177.5,0.30938,0.00065,8.72388]
[1778543878985,21.84,81729.05,1177.5,0.30953,0.00065,8.72575]
[1778543880086,21.84,81728.91,1177.5,0.30943,0.00065,8.72455]
[1778543881412,21.83,81729.05,1177.5,0.30951,0.00065,8.72554]
[1778543881500,21.83,81729.05,1177.5,0.30951,0.00065,8.72554]
[1778543883468,21.83,81728.81,1177.5,0.30934,0.00065,8.72339]
[1778543884736,21.83,81728.68,1177.5,0.30923,0.00065,8.72205]
[1778543885957,21.83,81728.68,1177.5,0.30922,0.00065,8.72198]
[1778543890459,21.82,81732.7,1177.5,0.31181,0.00065,8.7541]
[1778543892342,21.82,81731.46,1177.5,0.31099,0.00065,8.744]
[1778543892951,21.82,81731.46,1177.5,0.31099,0.00065,8.7439]
[1778543898515,21.82,81731.28,1177.5,0.31082,0.00065,8.74186]
[1778543900529,21.82,81735.78,1177.5,0.31376,0.00066,8.7779]
[1778543902088,21.81,81736.13,1177.5,0.31398,0.00066,8.78061]
[1778543902407,21.81,81736.13,1177.5,0.31398,0.00066,8.78061]
[1778543902543,21.81,81737.33,1177.5,0.31476,0.00066,8.79007]
[1778543904647,21.81,81736.35,1177.5,0.31411,0.00066,8.78222]
[1778543904649,21.81,81736.35,1177.5,0.31411,0.00066,8.78222]
[1778543910619,21.81,81737.11,1177.5,0.3146,0.00066,8.78812]
[1778543912628,21.81,81737.24,1177.5,0.31449,0.00066,8.77776]
[1778543914622,21.81,81737.18,1177.5,0.31445,0.00066,8.77723]
[1778543914625,21.81,81737.18,1177.5,0.31445,0.00066,8.77723]
[1778543914904,21.81,81737.04,1177.5,0.31435,0.00066,8.7761]
[1778543916913,21.81,81737.03,1177.5,0.31435,0.00066,8.776]
[1778543916917,21.81,81737.03,1177.5,0.31435,0.00066,8.776]
[1778543917036,21.81,81737.03,1177.5,0.31435,0.00066,8.776]
[1778543917037,21.81,81737.03,1177.5,0.31435,0.00066,8.776]
[1778543919045,21.81,81736.22,1177.5,0.31381,0.00066,8.7695]
[1778543919047,21.81,81736.22,1177.5,0.31381,0.00066,8.7695]
[1778543921088,21.81,81736.09,1177.5,0.31372,0.00066,8.76841]
[1778543921205,21.81,81736.09,1177.5,0.31372,0.00066,8.76841]
[1778543921306,21.81,81734.41,1177.5,0.31262,0.00066,8.75491]
[1778543929732,21.8,81733.77,1177.5,0.31212,0.00066,8.7488]
[1778543934796,21.79,81732.75,1177.5,0.31141,0.00066,8.74016]
[1778543941498,21.79,81731.96,1177.5,0.31085,0.00066,8.73318]
[1778543947858,21.78,81731.02,1177.5,0.31017,0.00066,8.72484]
[1778543953017,21.78,81731.32,1177.5,0.31034,0.00066,8.72692]
[1778543955275,21.78,81732.67,1177.5,0.31121,0.00066,8.73768]
[1778543955864,21.77,81731.71,1177.5,0.31057,0.00066,8.7298]
[1778543957752,21.77,81731.64,1177.5,0.31051,0.00066,8.72904]
[1778543958840,21.77,81731.51,1177.5,0.31042,0.00066,8.72789]
[1778543959387,21.77,81731.51,1177.5,0.31042,0.00066,8.72789]
[1778543964747,21.77,81731.68,1177.5,0.31048,0.00066,8.72871]
[1778543965032,21.77,81731.68,1177.5,0.31048,0.00066,8.72871]
[1778543971021,21.76,81732.05,1177.5,0.31049,0.00066,8.71972]
[1778543973453,21.76,81730.05,1177.5,0.30917,0.00066,8.70332]
[1778543974014,21.76,81727.77,1177.5,0.30767,0.00065,8.68455]
[1778543980598,21.76,81727.74,1177.5,0.30763,0.00065,8.68411]
[1778543986127,21.75,81729.08,1177.5,0.30845,0.00066,8.69444]
[1778543991162,21.75,81729.06,1177.5,0.30841,0.00066,8.69393]
[1778543996197,21.74,81728.91,1177.5,0.30829,0.00066,8.69235]
[1778543998091,21.74,81728.84,1177.5,0.30824,0.00066,8.69171]
[1778544001611,21.74,81727.74,1177.5,0.30749,0.00065,8.68241]
[1778544002063,21.74,81727.74,1177.5,0.30749,0.00065,8.68241]
[1778544002090,21.74,81727.74,1177.5,0.30749,0.00065,8.68241]
[1778544003578,21.74,81729.83,1177.5,0.30886,0.00066,8.69952]
[1778544004149,21.74,81728.92,1177.5,0.30826,0.00066,8.692]
[1778544004153,21.74,81728.92,1177.5,0.30826,0.00066,8.692]
[1778544004523,21.74,81728.92,1177.5,0.30826,0.00066,8.692]
[1778544004586,21.74,81721.5,1177.5,0.30341,0.00065,8.63039]
[1778544005454,21.74,81721.5,1177.5,0.30341,0.00065,8.63039]
[1778544005555,21.74,81718.13,1177.5,0.30121,0.00065,8.60196]
[1778544009129,21.74,81717.77,1177.5,0.30098,0.00065,8.59894]
[1778544009130,21.74,81717.77,1177.5,0.30098,0.00065,8.59894]
[1778544009565,21.74,81717.77,1177.5,0.30098,0.00065,8.59894]
[1778544015676,21.74,81715.15,1177.5,0.29927,0.00065,8.57652]
[1778544017140,21.73,81718.26,1177.5,0.30128,0.00065,8.60286]
[1778544021288,21.73,81715.68,1177.5,0.2996,0.00065,8.5809]
[1778544021289,21.73,81715.68,1177.5,0.2996,0.00065,8.5809]
[1778544022851,21.73,81719.63,1177.5,0.30216,0.00065,8.61429]
[1778544023813,21.73,81718.34,1177.5,0.30132,0.00065,8.60336]
[1778544023814,21.73,81718.34,1177.5,0.30132,0.00065,8.60336]
[1778544024117,21.73,81718.34,1177.5,0.30132,0.00065,8.60336]
[1778544029084,21.73,81717.53,1177.5,0.30078,0.00065,8.59636]
[1778544029747,21.73,81717.53,1177.5,0.30078,0.00065,8.59636]
[1778544030141,21.73,81717.66,1173.4,0.30086,0.00065,8.59743]
[1778544035624,21.73,81717.3,1173.4,0.30045,0.00065,8.58311]
[1778544035713,21.73,81717.3,1173.4,0.30045,0.00065,8.58311]
[1778544036615,21.73,81717.33,1173.4,0.30047,0.00065,8.58341]
[1778544036664,21.73,81717.33,1173.4,0.30047,0.00065,8.58341]
[1778544036734,21.73,81715.36,1173.4,0.2992,0.00065,8.5667]
[1778544036785,21.73,81715.36,1173.4,0.2992,0.00065,8.5667]
[1778544036869,21.73,81715.36,1173.4,0.2992,0.00065,8.5667]
[1778544037290,21.73,81715.36,1173.4,0.2992,0.00065,8.5667]
[1778544037681,21.73,81715.36,1173.4,0.2992,0.00065,8.5667]
[1778544037735,21.73,81694.68,1173.4,0.28594,0.00063,8.38597]
[1778544038953,21.73,81694.8,1173.4,0.28601,0.00063,8.38698]
[1778544039422,21.73,81694.8,1173.4,0.28601,0.00063,8.38698]
[1778544039549,21.73,81694.8,1173.4,0.28601,0.00063,8.38698]
[1778544039689,21.73,81694.8,1173.4,0.28601,0.00063,8.38698]
[1778544040068,21.73,81693.54,1173.4,0.28521,0.00063,8.37563]
[1778544041021,21.73,81694.78,1173.4,0.286,0.00063,8.38679]
[1778544042162,21.73,81694.21,1173.4,0.28563,0.00063,8.38163]
[1778544042293,21.73,81694.21,1173.4,0.28563,0.00063,8.38163]
[1778544042526,21.73,81689.48,1173.4,0.28264,0.00063,8.3391]
[1778544043006,21.73,81689.48,1173.4,0.28264,0.00063,8.3391]
[1778544043203,21.73,81689.48,1173.4,0.28264,0.00063,8.3391]
[1778544043625,21.73,81689.48,1173.4,0.28264,0.00063,8.3391]
[1778544043661,21.73,81686.45,1173.4,0.28074,0.00063,8.31169]
[1778544044263,21.73,81686.45,1173.4,0.28074,0.00063,8.31169]
[1778544044991,21.73,81685.11,1173.4,0.2799,0.00063,8.29948]
[1778544045547,21.73,81681.7,1173.4,0.27776,0.00063,8.26825]
[1778544046133,21.73,81681.7,1173.4,0.27776,0.00063,8.26825]
[1778544046554,21.73,81680.53,1173.4,0.27703,0.00062,8.2574]
[1778544051593,21.74,81679.72,1173.4,0.27658,0.00062,8.25085]
[1778544052600,21.74,81674.24,1173.4,0.27319,0.00062,8.2002]
[1778544053621,21.74,81674.24,1173.4,0.27319,0.00062,8.2002]
[1778544054179,21.74,81671.82,1173.4,0.2717,0.00062,8.17782]
[1778544054703,21.74,81670.59,1173.4,0.27095,0.00062,8.16643]
[1778544055342,21.74,81670.59,1173.4,0.27095,0.00062,8.16643]
[1778544055621,21.74,81664.67,1173.4,0.26731,0.00061,8.11055]
[1778544056450,21.74,81664.67,1173.4,0.26731,0.00061,8.11055]
[1778544056628,21.74,81660.6,1173.4,0.26482,0.00061,8.07184]
[1778544056934,21.74,81660.6,1173.4,0.26482,0.00061,8.07184]
[1778544062694,21.75,81661.39,1173.4,0.26534,0.00061,8.07993]
[1778544062670,21.75,81655.21,1173.4,0.26158,0.00061,8.0207]
[1778544065691,21.75,81650.22,1173.4,0.25859,0.0006,7.97279]
[1778544066724,21.75,81650.22,1173.4,0.25859,0.0006,7.97279]
[1778544066729,21.75,81650.22,1173.4,0.25859,0.0006,7.97279]
[1778544066743,21.75,81650.22,1173.4,0.25859,0.0006,7.97279]
[1778544067088,21.75,81649.92,1173.4,0.25842,0.0006,7.97006]
[1778544067728,21.75,81644.51,1173.4,0.25518,0.0006,7.91739]
[1778544067884,21.75,81644.51,1173.4,0.25518,0.0006,7.91739]
[1778544067896,21.75,81644.51,1173.4,0.25518,0.0006,7.91739]
[1778544067899,21.75,81644.51,1173.4,0.25518,0.0006,7.91739]
[1778544068566,21.75,81644.51,1173.4,0.25518,0.0006,7.91739]
[1778544068712,21.75,81637.78,1173.4,0.25117,0.00059,7.85104]
[1778544068859,21.75,81637.78,1173.4,0.25117,0.00059,7.85104]
[1778544072372,21.75,81635.62,1173.4,0.24989,0.00059,7.82957]
[1778544072655,21.75,81635.62,1173.4,0.24989,0.00059,7.82957]
[1778544072740,21.76,81639.33,1173.4,0.25209,0.0006,7.86642]
[1778544072961,21.76,81639.33,1173.4,0.25209,0.0006,7.86642]
[1778544073091,21.76,81639.33,1173.4,0.25209,0.0006,7.86642]
[1778544073185,21.76,81639.33,1173.4,0.25209,0.0006,7.86642]
[1778544073277,21.76,81639.33,1173.4,0.25209,0.0006,7.86642]
[1778544073661,21.76,81639.33,1173.4,0.25209,0.0006,7.86642]
[1778544073750,21.76,81655.23,1173.4,0.26165,0.00061,8.02184]
[1778544073801,21.76,81655.23,1173.4,0.26165,0.00061,8.02184]
[1778544074129,21.76,81655.23,1173.4,0.26165,0.00061,8.02184]
[1778544074344,21.76,81655.23,1173.4,0.26165,0.00061,8.02184]
[1778544074756,21.76,81666.03,1173.4,0.26827,0.00061,8.12533]
[1778544074795,21.76,81666.03,1173.4,0.26827,0.00061,8.12533]
[1778544074796,21.76,81666.03,1173.4,0.26827,0.00061,8.12533]
[1778544076088,21.76,81668.68,1173.4,0.26991,0.00062,8.15049]
[1778544076190,21.76,81668.68,1173.4,0.26991,0.00062,8.15049]
[1778544076195,21.76,81668.68,1173.4,0.26991,0.00062,8.15049]
[1778544076223,21.76,81668.68,1173.4,0.26991,0.00062,8.15049]
[1778544076279,21.76,81668.68,1173.4,0.26991,0.00062,8.15049]
[1778544076773,21.76,81677.58,1173.4,0.27542,0.00062,8.23361]
[1778544077027,21.76,81677.58,1173.4,0.27542,0.00062,8.23361]
[1778544077088,21.76,81677.58,1173.4,0.27542,0.00062,8.23361]
[1778544077780,21.76,81673.17,1173.4,0.27269,0.00062,8.19278]
[1778544077978,21.76,81673.17,1173.4,0.27269,0.00062,8.19278]
[1778544077980,21.76,81673.17,1173.4,0.27269,0.00062,8.19278]
[1778544079416,21.76,81670.45,1173.4,0.27101,0.00062,8.16725]
[1778544080763,21.76,81669.28,1173.4,0.27028,0.00062,8.15623]
[1778544080765,21.76,81669.28,1173.4,0.27028,0.00062,8.15623]
[1778544085836,21.76,81668.22,1173.4,0.26963,0.00062,8.1463]
[1778544089036,21.76,81668.45,1173.4,0.26978,0.00062,8.14852]
[1778544089138,21.76,81668.43,1173.4,0.26977,0.00062,8.14835]
[1778544090873,21.76,81668.43,1173.4,0.26977,0.00062,8.14835]
[1778544090974,21.76,81668.43,1173.4,0.26979,0.00062,8.14867]
[1778544095957,21.76,81668.31,1173.4,0.26951,0.00062,8.13587]
[1778544096088,21.76,81668.31,1173.4,0.26951,0.00062,8.13587]
[1778544096554,21.76,81669.91,1173.4,0.27049,0.00062,8.15095]
[1778544096914,21.76,81678.35,1173.4,0.27574,0.00062,8.22976]
[1778544099764,21.76,81681.58,1173.4,0.27776,0.00063,8.25963]
[1778544104791,21.77,81681.97,1173.4,0.27802,0.00063,8.26337]
[1778544108923,21.77,81680.75,1173.4,0.27727,0.00062,8.25238]
[1778544109088,21.77,81680.75,1173.4,0.27727,0.00062,8.25238]
[1778544109310,21.77,81680.75,1173.4,0.27727,0.00062,8.25238]
[1778544109647,21.77,81680.75,1173.4,0.27727,0.00062,8.25238]
[1778544109932,21.77,81679.85,1173.4,0.27671,0.00062,8.24415]
[1778544110090,21.77,81679.85,1173.4,0.27671,0.00062,8.24415]
[1778544110143,21.77,81676.11,1173.4,0.27439,0.00062,8.20963]
[1778544111012,21.77,81679.69,1173.4,0.27662,0.00062,8.24283]
[1778544112879,21.77,81680.07,1173.4,0.27687,0.00062,8.24639]
[1778544114208,21.77,81679.75,1173.4,0.27667,0.00062,8.24351]
[1778544114972,21.77,81680.51,1173.4,0.27715,0.00062,8.25057]
[1778544115563,21.77,81680.51,1173.4,0.27715,0.00062,8.25057]
[1778544116186,21.77,81680.51,1173.4,0.27715,0.00062,8.25062]
[1778544116480,21.77,81680.51,1173.4,0.27715,0.00062,8.25062]
[1778544116529,21.77,81680.51,1173.4,0.27715,0.00062,8.25062]
[1778544116767,21.77,81680.51,1173.4,0.27716,0.00062,8.25068]
[1778544117287,21.77,81684.47,1173.4,0.27965,0.00063,8.28714]
[1778544118489,21.77,81684.47,1173.4,0.27965,0.00063,8.28714]
[1778544118587,21.77,81691.13,1173.4,0.28385,0.00063,8.34762]
[1778544125158,21.78,81692.81,1173.4,0.28493,0.00063,8.36295]
[1778544128131,21.78,81689.17,1173.4,0.28265,0.00063,8.33045]
[1778544133172,21.78,81691.31,1173.4,0.28402,0.00063,8.35006]
[1778544138207,21.78,81692.3,1173.4,0.28467,0.00063,8.35924]
[1778544143242,21.78,81691.84,1173.4,0.2844,0.00063,8.35536]
[1778544148054,21.79,81692.47,1173.4,0.28481,0.00063,8.36123]
[1778544148157,21.79,81692.47,1173.4,0.28481,0.00063,8.36123]
[1778544148173,21.79,81692.47,1173.4,0.28481,0.00063,8.36123]
[1778544148177,21.79,81692.47,1173.4,0.28481,0.00063,8.36123]
[1778544148464,21.79,81695.45,1173.4,0.2867,0.00063,8.38789]
[1778544149950,21.79,81698.27,1173.4,0.28849,0.00064,8.41296]
[1778544150561,21.79,81698.27,1173.4,0.28849,0.00064,8.41296]
[1778544150563,21.79,81698.27,1173.4,0.28849,0.00064,8.41296]
[1778544150791,21.79,81700.14,1173.4,0.28969,0.00064,8.42948]
[1778544153212,21.79,81700.98,1173.4,0.29004,0.00064,8.42556]
[1778544153281,21.79,81700.98,1173.4,0.29004,0.00064,8.42556]
[1778544153440,21.79,81700.98,1173.4,0.29004,0.00064,8.42556]
[1778544154104,21.79,81703.27,1173.4,0.29151,0.00064,8.44576]
[1778544154851,21.79,81703.27,1173.4,0.29151,0.00064,8.44576]
[1778544154879,21.79,81703.27,1173.4,0.29151,0.00064,8.44576]
[1778544154319,21.79,81707.18,1173.4,0.29403,0.00064,8.47996]
[1778544155385,21.79,81707.18,1173.4,0.29403,0.00064,8.47996]
[1778544155801,21.79,81707.18,1173.4,0.29403,0.00064,8.47996]
[1778544155810,21.79,81707.18,1173.4,0.29403,0.00064,8.47996]
[1778544155809,21.79,81711.45,1173.4,0.29678,0.00064,8.51684]
[1778544156878,21.79,81711.45,1173.4,0.29678,0.00064,8.51684]
[1778544156739,21.79,81723.61,1173.4,0.30468,0.00065,8.61965]
[1778544157542,21.79,81728.44,1173.4,0.30785,0.00066,8.65965]
[1778544158085,21.79,81728.44,1173.4,0.30785,0.00066,8.65965]
[1778544158347,21.8,81727.9,1173.4,0.3075,0.00066,8.65535]
[1778544161177,21.8,81728.61,1173.4,0.30797,0.00066,8.66125]
[1778544161853,21.8,81731.14,1173.4,0.30964,0.00066,8.68197]
[1778544162089,21.8,81731.14,1173.4,0.30964,0.00066,8.68197]
[1778544162496,21.8,81735.66,1173.4,0.31262,0.00066,8.71867]
[1778544163961,21.8,81736.08,1173.4,0.31291,0.00066,8.72212]
[1778544164249,21.8,81736.08,1173.4,0.31291,0.00066,8.72212]
[1778544164890,21.8,81741.96,1173.4,0.3168,0.00066,8.76902]
[1778544166882,21.8,81744.87,1173.4,0.31874,0.00067,8.79198]
[1778544168089,21.8,81744.78,1173.4,0.31869,0.00066,8.79129]
[1778544168417,21.8,81741.17,1173.4,0.31629,0.00066,8.7629]
[1778544169623,21.8,81736.8,1173.4,0.3134,0.00066,8.72814]
[1778544172721,21.8,81735.59,1173.4,0.31262,0.00066,8.71859]
[1778544172750,21.8,81736.64,1173.4,0.31332,0.00066,8.72709]
[1778544173613,21.8,81736.64,1173.4,0.31332,0.00066,8.72709]
[1778544173661,21.8,81736.64,1173.4,0.31332,0.00066,8.72709]
[1778544173762,21.8,81736.28,1173.4,0.31308,0.00066,8.72418]
[1778544174088,21.8,81736.28,1173.4,0.31308,0.00066,8.72418]
[1778544174124,21.8,81736.28,1173.4,0.31308,0.00066,8.72417]
[1778544175325,21.8,81736.28,1173.4,0.31308,0.00066,8.72417]
[1778544175944,21.8,81736.2,1173.4,0.31303,0.00066,8.72361]
[1778544176473,21.8,81739.53,1173.4,0.31524,0.00066,8.75029]
[1778544177480,21.81,81743.0,1173.4,0.31754,0.00066,8.7778]
[1778544177948,21.81,81743.0,1173.4,0.31754,0.00066,8.7778]
[1778544177950,21.81,81743.0,1173.4,0.31754,0.00066,8.7778]
[1778544178025,21.81,81743.0,1173.4,0.31754,0.00066,8.7778]
[1778544178710,21.81,81743.0,1173.4,0.31754,0.00066,8.7778]
[1778544181032,21.81,81743.55,1173.4,0.31792,0.00066,8.78223]
[1778544181692,21.81,81751.01,1173.4,0.32289,0.00067,8.84017]
[1778544182690,21.81,81751.01,1173.4,0.32289,0.00067,8.84017]
[1778544182766,21.81,81752.87,1173.4,0.32414,0.00067,8.8544]
[1778544183114,21.81,81752.87,1173.4,0.32414,0.00067,8.8544]
[1778544183116,21.81,81752.87,1173.4,0.32414,0.00067,8.8544]
[1778544183528,21.81,81760.96,1173.4,0.32957,0.00067,8.91531]
[1778544184513,21.81,81760.96,1173.4,0.32957,0.00067,8.91531]
[1778544184515,21.81,81760.96,1173.4,0.32957,0.00067,8.91531]
[1778544184547,21.81,81760.96,1173.4,0.32957,0.00067,8.91531]
[1778544184886,21.81,81760.8,1173.4,0.32945,0.00067,8.91406]
[1778544184914,21.81,81760.8,1173.4,0.32945,0.00067,8.91406]
[1778544184977,21.81,81760.8,1173.4,0.32945,0.00067,8.91406]
[1778544185113,21.81,81760.8,1173.4,0.32945,0.00067,8.91406]
[1778544185118,21.81,81760.8,1173.4,0.32945,0.00067,8.91406]
[1778544185459,21.81,81760.8,1173.4,0.32945,0.00067,8.91406]
[1778544185646,21.81,81760.8,1173.4,0.32945,0.00067,8.91406]
[1778544185889,21.81,81765.74,1173.4,0.33279,0.00068,8.9505]
[1778544186061,21.81,81765.74,1173.4,0.33279,0.00068,8.9505]
[1778544186860,21.81,81773.25,1173.4,0.33789,0.00068,9.00475]
[1778544186988,21.81,81773.25,1173.4,0.33789,0.00068,9.00475]
[1778544187556,21.81,81769.8,1173.4,0.33555,0.00068,8.98005]
[1778544188563,21.81,81767.15,1173.4,0.33376,0.00068,8.96088]
[1778544191382,21.81,81766.76,1173.4,0.3335,0.00068,8.95813]
[1778544194993,21.81,81765.9,1173.4,0.33294,0.00068,8.95204]
[1778544195612,21.81,81762.17,1173.4,0.33042,0.00067,8.92468]
[1778544196962,21.81,81762.12,1173.4,0.33039,0.00067,8.92438]
[1778544198250,21.81,81762.11,1173.4,0.33039,0.00067,8.92438]
[1778544198287,21.81,81762.11,1173.4,0.33039,0.00067,8.92438]
[1778544198417,21.81,81762.11,1173.4,0.33039,0.00067,8.92438]
[1778544198762,21.81,81758.25,1173.4,0.3278,0.00067,8.89571]
[1778544199640,21.81,81754.06,1173.4,0.32499,0.00067,8.86407]
[1778544200436,21.81,81754.06,1173.4,0.32499,0.00067,8.86407]
[1778544205682,21.81,81753.56,1173.4,0.32465,0.00067,8.86024]
[1778544209601,21.81,81753.49,1173.4,0.3246,0.00067,8.85971]
[1778544211925,21.81,81750.79,1173.4,0.3228,0.00067,8.83908]
[1778544213738,21.81,81746.42,1173.4,0.31971,0.00067,8.7941]
[1778544215072,21.82,81746.23,1173.4,0.31959,0.00067,8.79267]
[1778544220435,21.82,81746.53,1173.4,0.31981,0.00067,8.79524]
[1778544220435,21.82,81746.53,1173.4,0.31981,0.00067,8.79524]
[1778544221388,21.82,81746.23,1173.4,0.31961,0.00067,8.79295]
[1778544222629,21.82,81745.32,1173.4,0.31901,0.00067,8.7859]
[1778544222803,21.82,81741.37,1173.4,0.31639,0.00066,8.75493]
[1778544224504,21.82,81739.92,1173.4,0.31544,0.00066,8.74352]
[1778544225004,21.82,81740.7,1173.4,0.31596,0.00066,8.74979]
[1778544230859,21.83,81742.52,1173.4,0.31721,0.00066,8.76458]
[1778544235894,21.83,81740.93,1173.4,0.31618,0.00066,8.75237]
[1778544241937,21.83,81741.74,1173.4,0.31675,0.00066,8.7592]
[1778544247978,21.84,81741.48,1173.4,0.31662,0.00066,8.75755]
[1778544252664,21.84,81741.75,1173.4,0.31681,0.00066,8.75988]
[1778544258948,21.84,81741.47,1173.4,0.31666,0.00066,8.75805]
[1778544259088,21.85,81741.65,1173.4,0.31679,0.00066,8.7596]
[1778544259104,21.85,81740.16,1173.4,0.31581,0.00066,8.7479]
[1778544263350,21.85,81738.5,1173.4,0.31471,0.00066,8.7347]
[1778544263417,21.85,81738.14,1173.4,0.31447,0.00066,8.73183]
[1778544264033,21.85,81738.14,1173.4,0.31447,0.00066,8.73183]
[1778544264756,21.85,81737.3,1173.4,0.31392,0.00066,8.72522]
[1778544266943,21.85,81738.49,1173.4,0.31471,0.00066,8.7347]
[1778544267012,21.85,81737.42,1173.4,0.314,0.00066,8.72617]
[1778544268595,21.85,81732.67,1173.4,0.31087,0.00066,8.68804]
[1778544269981,21.85,81732.67,1173.4,0.31087,0.00066,8.68804]
[1778544269127,21.85,81729.9,1173.4,0.30905,0.00066,8.66559]
[1778544270291,21.85,81729.9,1173.4,0.30905,0.00066,8.66559]
[1778544270993,21.85,81726.24,1173.4,0.30666,0.00065,8.63568]
[1778544271018,21.85,81726.24,1173.4,0.30666,0.00065,8.63568]
[1778544271141,21.85,81727.14,1173.4,0.30706,0.00065,8.63165]
[1778544274135,21.85,81726.23,1173.4,0.30648,0.00065,8.62432]
[1778544274950,21.85,81726.23,1173.4,0.30648,0.00065,8.62432]
[1778544274969,21.85,81726.06,1173.4,0.30637,0.00065,8.623]
[1778544275658,21.85,81721.76,1173.4,0.30357,0.00065,8.58737]
[1778544277428,21.85,81720.28,1173.4,0.30261,0.00065,8.57503]
[1778544278904,21.85,81719.85,1173.4,0.30233,0.00065,8.57146]
[1778544279981,21.85,81719.78,1173.4,0.30229,0.00065,8.57091]
[1778544279983,21.85,81719.78,1173.4,0.30229,0.00065,8.57091]
[1778544283539,21.85,81720.13,1173.4,0.30252,0.00065,8.57395]
[1778544285516,21.85,81723.58,1173.4,0.30477,0.00065,8.60271]
[1778544285518,21.85,81723.58,1173.4,0.30477,0.00065,8.60271]
[1778544285521,21.85,81723.58,1173.4,0.30477,0.00065,8.60271]
[1778544285576,21.85,81723.58,1173.4,0.30477,0.00065,8.60271]
[1778544285655,21.85,81723.58,1173.4,0.30477,0.00065,8.60271]
[1778544286246,21.85,81714.2,1173.4,0.29868,0.00065,8.524]
[1778544289618,21.85,81713.4,1173.4,0.29818,0.00065,8.51736]
[1778544289716,21.85,81713.4,1173.4,0.29818,0.00065,8.51736]
[1778544289817,21.85,81712.95,1173.4,0.29789,0.00065,8.51361]
[1778544291888,21.86,81713.97,1173.4,0.29856,0.00065,8.52247]
[1778544291889,21.86,81713.97,1173.4,0.29856,0.00065,8.52247]
[1778544298007,21.87,81713.72,1173.4,0.2985,0.00065,8.52158]
[1778544299623,21.87,81713.69,1173.4,0.29851,0.00065,8.52174]
[1778544300024,21.87,81713.65,1173.4,0.2985,0.00065,8.52161]
[1778544303475,21.88,81711.81,1173.4,0.29734,0.00064,8.50628]
[1778544304703,21.88,81711.94,1173.4,0.29743,0.00064,8.5075]
[1778544306213,21.88,81711.93,1173.4,0.29744,0.00064,8.50765]
[1778544309088,21.88,81714.73,1173.4,0.29927,0.00065,8.53166]
[1778544310088,21.88,81714.7,1173.4,0.29925,0.00065,8.53147]
[1778544312550,21.88,81711.65,1173.4,0.2973,0.00064,8.5057]
[1778544313502,21.88,81711.8,1173.4,0.2974,0.00064,8.50706]
[1778544313523,21.88,81711.8,1173.4,0.2974,0.00064,8.50706]
[1778544313618,21.88,81711.8,1173.4,0.2974,0.00064,8.50706]
[1778544313904,21.88,81706.82,1173.4,0.2942,0.00064,8.46445]
[1778544314282,21.88,81706.82,1173.4,0.2942,0.00064,8.46445]
[1778544315000,21.89,81700.39,1173.4,0.2901,0.00064,8.4087]
[1778544319880,21.89,81700.48,1173.4,0.29018,0.00064,8.40979]
[1778544319981,21.89,81700.7,1173.4,0.29033,0.00064,8.41179]
[1778544320309,21.89,81700.7,1173.4,0.29033,0.00064,8.41179]
[1778544322792,21.89,81700.23,1173.4,0.29006,0.00064,8.40807]
[1778544322830,21.89,81699.61,1173.4,0.28968,0.00064,8.40283]
[1778544324667,21.89,81698.86,1173.4,0.28921,0.00064,8.39634]
[1778544325916,21.9,81698.9,1173.4,0.28924,0.00064,8.39679]
[1778544328003,21.9,81697.41,1173.4,0.28832,0.00063,8.38399]
[1778544332575,21.91,81693.88,1173.4,0.28594,0.00063,8.34207]
[1778544337851,21.91,81693.52,1173.4,0.28577,0.00063,8.33964]
[1778544340278,21.91,81694.55,1173.4,0.28644,0.00063,8.34909]
[1778544345907,21.92,81694.62,1173.4,0.28655,0.00063,8.35062]
[1778544351949,21.93,81694.62,1173.4,0.28662,0.00063,8.35155]
[1778544358216,21.94,81694.36,1173.4,0.28654,0.00063,8.35038]
[1778544363250,21.94,81694.65,1173.4,0.28678,0.00063,8.35372]
[1778544367325,21.95,81695.22,1173.4,0.28717,0.00063,8.35921]
[1778544367378,21.95,81695.22,1173.4,0.28717,0.00063,8.35921]
[1778544367469,21.95,81695.22,1173.4,0.28717,0.00063,8.35921]
[1778544368088,21.95,81695.22,1173.4,0.28717,0.00063,8.35921]
[1778544368122,21.95,81695.22,1173.4,0.28717,0.00063,8.35921]
[1778544367911,21.95,81693.64,1173.4,0.28618,0.00063,8.34539]
[1778544368900,21.95,81693.64,1173.4,0.28618,0.00063,8.34539]
[1778544368978,21.95,81684.59,1173.4,0.28049,0.00063,8.26442]
[1778544369575,21.95,81684.59,1173.4,0.28049,0.00063,8.26442]
[1778544369621,21.95,81679.19,1173.4,0.27712,0.00062,8.21541]
[1778544370217,21.95,81679.19,1173.4,0.27712,0.00062,8.21541]
[1778544370300,21.95,81677.17,1173.4,0.27588,0.00062,8.19711]
[1778544371930,21.95,81677.17,1173.4,0.27588,0.00062,8.19711]
[1778544372031,21.95,81676.97,1173.4,0.27576,0.00062,8.19534]
[1778544373060,21.95,81676.97,1173.4,0.27576,0.00062,8.19534]
[1778544373062,21.95,81676.94,1173.4,0.27573,0.00062,8.195]
[1778544374548,21.95,81676.69,1173.4,0.27557,0.00062,8.19264]
[1778544375294,21.95,81676.95,1173.4,0.27574,0.00062,8.19508]
[1778544375690,21.95,81676.69,1173.4,0.27558,0.00062,8.19276]
[1778544377797,21.95,81676.97,1173.4,0.27577,0.00062,8.19553]
[1778544379678,21.95,81676.85,1173.4,0.27572,0.00062,8.19482]
[1778544379760,21.95,81676.85,1173.4,0.27572,0.00062,8.19482]
[1778544380699,21.96,81674.04,1173.4,0.27399,0.00062,8.1692]
[1778544385901,21.97,81671.7,1173.4,0.27263,0.00062,8.14879]
[1778544392074,21.98,81671.55,1173.4,0.27263,0.00062,8.14884]
[1778544394760,21.98,81669.95,1173.4,0.27148,0.00062,8.123]
[1778544397103,21.99,81671.98,1173.4,0.27277,0.00062,8.14231]
[1778544398374,21.99,81670.99,1173.4,0.27219,0.00062,8.13365]
[1778544399056,21.99,81670.99,1173.4,0.27219,0.00062,8.13365]
[1778544401137,21.99,81669.93,1173.4,0.27157,0.00062,8.12435]
[1778544403019,22.0,81669.59,1173.4,0.2714,0.00062,8.12171]
[1778544408010,22.01,81668.86,1173.4,0.27104,0.00061,8.11626]
[1778544412573,22.02,81668.92,1173.4,0.27116,0.00061,8.11813]
[1778544412737,22.02,81666.01,1173.4,0.2694,0.00061,8.09135]
[1778544413764,22.02,81666.01,1173.4,0.2694,0.00061,8.09135]
[1778544413784,22.02,81659.32,1173.4,0.26534,0.00061,8.02892]
[1778544414668,22.02,81659.32,1173.4,0.26534,0.00061,8.02892]
[1778544420146,22.03,81659.95,1173.4,0.26584,0.00061,8.03667]
[1778544426090,22.05,81658.57,1173.4,0.26514,0.00061,8.02579]
[1778544431151,22.06,81658.76,1173.4,0.26537,0.00061,8.02932]
[1778544436764,22.07,81659.9,1173.4,0.26621,0.00061,8.04232]
[1778544441799,22.09,81660.8,1173.4,0.26686,0.00061,8.05234]
[1778544443558,22.09,81660.98,1173.4,0.26699,0.00061,8.05433]
[1778544443721,22.09,81660.98,1173.4,0.26699,0.00061,8.05433]
[1778544443818,22.09,81660.98,1173.4,0.26699,0.00061,8.05433]
[1778544444576,22.09,81662.98,1173.4,0.26822,0.00061,8.07331]
[1778544447055,22.09,81661.68,1173.4,0.26747,0.00061,8.06173]
[1778544447174,22.09,81661.68,1173.4,0.26747,0.00061,8.06173]
[1778544447211,22.09,81661.68,1173.4,0.26747,0.00061,8.06173]
[1778544447224,22.09,81661.68,1173.4,0.26747,0.00061,8.06173]
[1778544447236,22.09,81661.68,1173.4,0.26747,0.00061,8.06173]
[1778544447223,22.1,81661.2,1173.4,0.2672,0.00061,8.05754]
[1778544447453,22.1,81661.2,1173.4,0.2672,0.00061,8.05754]
[1778544447577,22.1,81661.2,1173.4,0.2672,0.00061,8.05754]
[1778544448089,22.1,81661.2,1173.4,0.2672,0.00061,8.05754]
[1778544448140,22.1,81653.32,1173.4,0.26245,0.0006,7.98367]
[1778544448419,22.1,81653.32,1173.4,0.26245,0.0006,7.98367]
[1778544448849,22.1,81654.36,1173.4,0.26309,0.0006,7.99375]
[1778544449921,22.1,81654.36,1173.4,0.26309,0.0006,7.99375]
[1778544452241,22.1,81653.52,1173.4,0.26259,0.0006,7.98596]
[1778544457678,22.1,81653.02,1173.4,0.26211,0.0006,7.96985]
[1778544457679,22.1,81653.02,1173.4,0.26211,0.0006,7.96985]
[1778544462947,22.11,81653.81,1173.4,0.26261,0.0006,7.97786]
[1778544463502,22.11,81653.81,1173.4,0.26261,0.0006,7.97786]
[1778544464088,22.11,81653.81,1173.4,0.26261,0.0006,7.97786]
[1778544464130,22.11,81649.64,1173.4,0.26011,0.0006,7.93833]
[1778544465378,22.11,81649.01,1173.4,0.25974,0.0006,7.93244]
[1778544465415,22.11,81649.01,1173.4,0.25974,0.0006,7.93244]
[1778544465481,22.11,81649.01,1173.4,0.25974,0.0006,7.93244]
[1778544465968,22.11,81645.71,1173.4,0.25778,0.0006,7.90099]
[1778544466815,22.11,81645.71,1173.4,0.25778,0.0006,7.90099]
[1778544466906,22.11,81645.71,1173.4,0.25778,0.0006,7.90099]
[1778544467082,22.11,81645.71,1173.4,0.25778,0.0006,7.90099]
[1778544467142,22.11,81632.56,1173.4,0.25,0.00059,7.7737]
[1778544467709,22.11,81632.56,1173.4,0.25,0.00059,7.7737]
[1778544468921,22.11,81630.97,1173.4,0.24908,0.00059,7.75827]
[1778544469236,22.11,81630.69,1173.4,0.24892,0.00059,7.75569]
[1778544470016,22.11,81630.69,1173.4,0.24892,0.00059,7.75569]
[1778544470069,22.11,81630.69,1173.4,0.24892,0.00059,7.75569]
[1778544470110,22.11,81630.78,1173.4,0.24899,0.00059,7.7569]
[1778544471040,22.12,81635.56,1173.4,0.25181,0.00059,7.8038]
[1778544472639,22.12,81635.84,1173.4,0.25199,0.00059,7.80664]
[1778544473037,22.12,81635.58,1173.4,0.25184,0.00059,7.80422]
[1778544477496,22.12,81635.44,1173.4,0.25182,0.00059,7.80393]
[1778544477500,22.12,81635.44,1173.4,0.25182,0.00059,7.80393]
[1778544478169,22.13,81640.5,1173.4,0.25483,0.00059,7.85328]
[1778544479079,22.13,81648.59,1173.4,0.25966,0.0006,7.93115]
[1778544479930,22.13,81648.59,1173.4,0.25966,0.0006,7.93115]
[1778544482100,22.13,81652.03,1173.4,0.26175,0.0006,7.96421]
[1778544484557,22.13,81652.47,1173.4,0.26202,0.0006,7.96853]
[1778544484674,22.13,81652.47,1173.4,0.26202,0.0006,7.96853]
[1778544485121,22.13,81654.24,1173.4,0.26309,0.0006,7.98535]
[1778544486819,22.13,81656.7,1173.4,0.26459,0.0006,8.00876]
[1778544487089,22.13,81656.7,1173.4,0.26459,0.0006,8.00876]
[1778544487135,22.13,81651.7,1173.4,0.26159,0.0006,7.96176]
[1778544488380,22.13,81648.92,1173.4,0.25993,0.0006,7.93537]
[1778544489149,22.13,81648.36,1173.4,0.2596,0.0006,7.93011]
[1778544490514,22.13,81647.82,1173.4,0.25928,0.0006,7.92505]
[1778544490516,22.13,81647.82,1173.4,0.25928,0.0006,7.92505]
[1778544492545,22.14,81647.46,1173.4,0.25908,0.0006,7.92178]
[1778544493177,22.14,81647.94,1173.4,0.25937,0.0006,7.92643]
[1778544495121,22.14,81648.14,1173.4,0.2595,0.0006,7.92857]
[1778544495148,22.14,81648.14,1173.4,0.25952,0.0006,7.92879]
[1778544499088,22.14,81649.18,1173.4,0.26015,0.0006,7.93889]
[1778544499219,22.14,81653.57,1173.4,0.26279,0.0006,7.98058]
[1778544500226,22.14,81657.5,1173.4,0.26517,0.0006,8.01763]
[1778544502790,22.14,81659.11,1173.4,0.26614,0.00061,8.0327]
[1778544502877,22.14,81659.11,1173.4,0.26614,0.00061,8.0327]
[1778544502878,22.14,81659.11,1173.4,0.26614,0.00061,8.0327]
[1778544503248,22.14,81661.51,1173.4,0.26759,0.00061,8.05507]
[1778544505262,22.14,81664.54,1173.4,0.26945,0.00061,8.08347]
[1778544505361,22.14,81664.54,1173.4,0.26945,0.00061,8.08347]
[1778544505362,22.14,81664.54,1173.4,0.26945,0.00061,8.08347]
[1778544511304,22.15,81665.94,1173.4,0.27011,0.00061,8.08495]
[1778544516339,22.15,81666.07,1173.4,0.27021,0.00061,8.08642]
[1778544521854,22.15,81664.36,1173.4,0.26918,0.00061,8.07083]
[1778544527418,22.15,81664.45,1173.4,0.26927,0.00061,8.07216]
[1778544534629,22.15,81664.38,1173.4,0.26924,0.00061,8.07166]
[1778544534689,22.15,81664.38,1173.4,0.26924,0.00061,8.07166]
[1778544534695,22.15,81664.38,1173.4,0.26924,0.00061,8.07166]
[1778544535090,22.15,81664.38,1173.4,0.26924,0.00061,8.07166]
[1778544535474,22.16,81672.37,1173.4,0.27417,0.00062,8.1457]
[1778544537159,22.16,81677.62,1173.4,0.27742,0.00062,8.1935]
[1778544538081,22.16,81677.62,1173.4,0.27742,0.00062,8.1935]
[1778544539922,22.16,81675.68,1173.4,0.27623,0.00062,8.17607]
[1778544544537,22.16,81671.12,1173.4,0.27345,0.00061,8.13499]
[1778544549572,22.16,81671.94,1173.4,0.27396,0.00061,8.14267]
[1778544554160,22.17,81671.64,1173.4,0.27379,0.00061,8.14006]
[1778544554733,22.17,81671.64,1173.4,0.27379,0.00061,8.14006]
[1778544554817,22.17,81667.76,1173.4,0.27141,0.00061,8.10454]
[1778544560650,22.17,81664.99,1173.4,0.26978,0.00061,8.07983]
[1778544564834,22.18,81668.39,1173.4,0.2719,0.00061,8.11184]
[1778544566111,22.18,81672.93,1173.4,0.2747,0.00062,8.15349]
[1778544571727,22.18,81676.82,1173.4,0.27689,0.00062,8.17708]
[1778544575756,22.18,81673.38,1173.4,0.27476,0.00062,8.14588]
[1778544577770,22.18,81667.14,1173.4,0.27094,0.00061,8.08884]
[1778544582805,22.18,81666.84,1173.4,0.27079,0.00061,8.08651]
[1778544587840,22.19,81673.18,1173.4,0.27471,0.00062,8.14503]
[1778544595896,22.19,81672.1,1173.4,0.27406,0.00061,8.1355]
[1778544600931,22.19,81673.61,1173.4,0.27501,0.00062,8.14943]
[1778544605966,22.19,81672.4,1173.4,0.27428,0.00061,8.13863]
[1778544610480,22.19,81673.39,1173.4,0.2749,0.00062,8.14779]
[1778544611215,22.19,81673.39,1173.4,0.2749,0.00062,8.14779]
[1778544613739,22.19,81672.15,1173.4,0.27414,0.00061,8.13663]
[1778544614610,22.19,81672.5,1173.4,0.27436,0.00061,8.13986]
[1778544615159,22.19,81672.5,1173.4,0.27436,0.00061,8.13986]
[1778544618302,22.19,81671.95,1173.4,0.27402,0.00061,8.1349]
[1778544618880,22.19,81671.95,1173.4,0.27403,0.00061,8.13503]
[1778544620065,22.2,81665.98,1173.4,0.27038,0.00061,8.08041]
[1778544620764,22.2,81665.98,1173.4,0.27038,0.00061,8.08041]
[1778544626107,22.2,81664.14,1173.4,0.26931,0.00061,8.06411]
[1778544629451,22.2,81664.12,1173.4,0.2693,0.00061,8.06404]
[1778544629990,22.2,81664.12,1173.4,0.2693,0.00061,8.06404]
[1778544631205,22.2,81664.19,1173.4,0.26937,0.00061,8.06504]
[1778544636727,22.21,81662.62,1173.4,0.26824,0.00061,8.03939]
[1778544637307,22.21,81662.62,1173.4,0.26824,0.00061,8.03939]
[1778544640154,22.21,81662.37,1173.4,0.26812,0.00061,8.03747]
[1778544641555,22.21,81662.37,1173.4,0.26814,0.00061,8.03774]
[1778544641974,22.21,81662.37,1173.4,0.26814,0.00061,8.03774]
[1778544642222,22.22,81659.29,1173.4,0.26628,0.00061,8.00923]
[1778544642765,22.22,81659.29,1173.4,0.26628,0.00061,8.00923]
[1778544643088,22.22,81659.29,1173.4,0.26628,0.00061,8.00923]
[1778544643229,22.22,81654.45,1173.4,0.26336,0.0006,7.96409]
[1778544644236,22.22,81650.17,1173.4,0.26079,0.0006,7.92376]
[1778544648433,22.22,81646.2,1173.4,0.25845,0.0006,7.88649]
[1778544654464,22.22,81646.99,1173.4,0.25896,0.0006,7.89464]
[1778544655322,22.23,81651.44,1173.4,0.26164,0.0006,7.93706]
[1778544656329,22.23,81654.83,1173.4,0.26368,0.0006,7.9691]
[1778544659926,22.23,81655.05,1173.4,0.26383,0.0006,7.9713]
[1778544662088,22.23,81654.36,1173.4,0.26341,0.0006,7.96489]
[1778544662371,22.23,81649.45,1173.4,0.26047,0.0006,7.91859]
[1778544668413,22.23,81646.48,1173.4,0.25873,0.0006,7.89096]
[1778544671515,22.23,81648.17,1173.4,0.25976,0.0006,7.90735]
[1778544676470,22.24,81654.62,1173.4,0.26365,0.0006,7.96861]
[1778544682970,22.24,81653.45,1173.4,0.26296,0.0006,7.95775]
[1778544688186,22.24,81654.88,1173.4,0.26383,0.0006,7.97138]
[1778544688378,22.24,81654.88,1173.4,0.26383,0.0006,7.97138]
[1778544688490,22.24,81654.87,1173.4,0.26383,0.0006,7.97131]
[1778544689425,22.24,81659.64,1173.4,0.26671,0.00061,8.01588]
[1778544690384,22.24,81667.49,1173.4,0.2715,0.00061,8.08854]
[1778544695689,22.24,81668.71,1173.4,0.27206,0.00061,8.08842]
[1778544698370,22.25,81669.24,1173.4,0.27241,0.00061,8.09353]
[1778544698471,22.25,81667.34,1173.4,0.27125,0.00061,8.07626]
[1778544703841,22.25,81667.3,1173.4,0.27122,0.00061,8.07572]
[1778544707359,22.24,81666.93,1173.4,0.27098,0.00061,8.0721]
[1778544707380,22.24,81666.58,1173.4,0.27076,0.00061,8.06881]
[1778544712757,22.25,81665.3,1173.4,0.26999,0.00061,8.05725]
[1778544713458,22.25,81660.16,1173.4,0.26687,0.00061,8.00979]
[1778544715357,22.25,81657.49,1173.4,0.26526,0.0006,7.98506]
[1778544715459,22.25,81657.78,1173.4,0.26545,0.0006,7.98793]
[1778544716053,22.25,81657.78,1173.4,0.26545,0.0006,7.98793]
[1778544716110,22.25,81657.81,1173.4,0.26547,0.0006,7.98822]
[1778544717234,22.25,81657.81,1173.4,0.26547,0.0006,7.98822]
[1778544717280,22.25,81657.85,1173.4,0.2655,0.0006,7.98876]
[1778544719923,22.25,81657.65,1173.4,0.26538,0.0006,7.98692]
[1778544720017,22.25,81657.65,1173.4,0.26538,0.0006,7.98692]
[1778544723355,22.25,81658.19,1173.4,0.26571,0.0006,7.99198]
[1778544723383,22.25,81659.91,1173.4,0.26675,0.00061,8.00801]
[1778544726020,22.25,81661.79,1173.4,0.26791,0.00061,8.0257]
[1778544726072,22.25,81662.76,1173.4,0.26851,0.00061,8.0348]
[1778544731077,22.25,81662.13,1173.4,0.26812,0.00061,8.02883]
[1778544731523,22.25,81657.09,1173.4,0.26506,0.0006,7.98196]
[1778544734144,22.25,81653.12,1173.4,0.26267,0.0006,7.94483]
[1778544734922,22.25,81653.12,1173.4,0.26267,0.0006,7.94483]
[1778544735304,22.25,81653.12,1173.4,0.26267,0.0006,7.94483]
[1778544735406,22.25,81652.8,1173.4,0.26248,0.0006,7.94187]
[1778544736742,22.25,81652.26,1173.4,0.26217,0.0006,7.937]
[1778544737354,22.25,81652.26,1173.4,0.26217,0.0006,7.937]
[1778544737664,22.26,81652.58,1173.4,0.26238,0.0006,7.94023]
[1778544738293,22.26,81643.55,1173.4,0.257,0.00059,7.85483]
[1778544738906,22.26,81637.19,1173.4,0.25324,0.00059,7.79394]
[1778544740026,22.26,81637.19,1173.4,0.25324,0.00059,7.79394]
[1778544745955,22.27,81638.46,1173.4,0.25407,0.00059,7.80744]
[1778544747969,22.27,81634.24,1173.4,0.2516,0.00059,7.76705]
[1778544753004,22.27,81634.14,1173.4,0.25137,0.00059,7.75503]
[1778544756789,22.28,81631.31,1173.4,0.24975,0.00059,7.72821]
[1778544756827,22.28,81631.31,1173.4,0.24975,0.00059,7.72821]
[1778544756854,22.28,81631.31,1173.4,0.24975,0.00059,7.72821]
[1778544757188,22.28,81631.31,1173.4,0.24975,0.00059,7.72821]
[1778544757504,22.28,81613.83,1173.4,0.23963,0.00057,7.55644]
[1778544757986,22.28,81613.83,1173.4,0.23963,0.00057,7.55644]
[1778544758226,22.28,81613.83,1173.4,0.23963,0.00057,7.55644]
[1778544758275,22.28,81600.25,1173.4,0.23193,0.00056,7.42027]
[1778544759052,22.28,81596.16,1173.4,0.22965,0.00056,7.37912]
[1778544759950,22.28,81596.16,1173.4,0.22965,0.00056,7.37912]
[1778544760404,22.28,81596.16,1173.4,0.22965,0.00056,7.37912]
[1778544760505,22.28,81597.29,1173.4,0.23031,0.00056,7.39099]
[1778544760892,22.28,81597.29,1173.4,0.23031,0.00056,7.39099]
[1778544760894,22.28,81597.29,1173.4,0.23031,0.00056,7.39099]
[1778544760922,22.28,81597.29,1173.4,0.23031,0.00056,7.39099]
[1778544761069,22.28,81597.29,1173.4,0.23031,0.00056,7.39099]
[1778544761077,22.28,81597.29,1173.4,0.23031,0.00056,7.39099]
[1778544761236,22.28,81596.67,1173.4,0.22996,0.00056,7.38467]
[1778544761934,22.28,81596.67,1173.4,0.22996,0.00056,7.38467]
[1778544762073,22.29,81600.67,1173.4,0.23223,0.00056,7.42559]
[1778544763478,22.29,81600.67,1173.4,0.23223,0.00056,7.42559]
[1778544763480,22.29,81600.67,1173.4,0.23223,0.00056,7.42559]
[1778544764594,22.29,81604.19,1173.4,0.23423,0.00057,7.46137]
[1778544772091,22.29,81603.08,1173.4,0.23365,0.00056,7.45102]
[1778544772256,22.29,81603.08,1173.4,0.23365,0.00056,7.45102]
[1778544778502,22.3,81603.0,1173.4,0.23365,0.00056,7.45096]
[1778544778923,22.3,81603.07,1173.4,0.23369,0.00056,7.45179]
[1778544784227,22.31,81600.56,1173.4,0.23236,0.00056,7.42791]
[1778544789262,22.31,81601.34,1173.4,0.23288,0.00056,7.43717]
[1778544791814,22.32,81604.26,1173.4,0.23456,0.00057,7.46713]
[1778544792554,22.32,81604.26,1173.4,0.23456,0.00057,7.46713]
[1778544792391,22.32,81608.41,1173.4,0.23692,0.00057,7.50896]
[1778544793047,22.32,81608.41,1173.4,0.23692,0.00057,7.50896]
[1778544793290,22.32,81614.15,1173.4,0.24021,0.00057,7.56635]
[1778544794914,22.32,81614.91,1173.4,0.24065,0.00057,7.57402]
[1778544796380,22.32,81614.9,1173.4,0.24066,0.00057,7.57406]
[1778544798325,22.32,81610.56,1173.4,0.2382,0.00057,7.53128]
[1778544800339,22.33,81607.0,1173.4,0.23619,0.00057,7.49612]
[1778544805374,22.33,81607.15,1173.4,0.23634,0.00057,7.49875]
[1778544808958,22.34,81606.91,1173.4,0.23625,0.00057,7.49703]
[1778544808962,22.34,81606.91,1173.4,0.23625,0.00057,7.49703]
[1778544809553,22.34,81612.14,1173.4,0.23924,0.00057,7.54941]
[1778544810022,22.34,81612.14,1173.4,0.23924,0.00057,7.54941]
[1778544810410,22.34,81618.02,1173.4,0.24263,0.00058,7.60801]
[1778544810979,22.34,81618.02,1173.4,0.24263,0.00058,7.60801]
[1778544810981,22.34,81618.02,1173.4,0.24263,0.00058,7.60801]
[1778544811346,22.34,81618.02,1173.4,0.24263,0.00058,7.60801]
[1778544811558,22.34,81617.53,1173.4,0.24213,0.00058,7.59133]
[1778544814157,22.34,81617.24,1173.4,0.24198,0.00058,7.58868]
[1778544814744,22.34,81617.29,1173.4,0.24201,0.00058,7.58929]
[1778544815448,22.34,81617.32,1173.4,0.24203,0.00058,7.58969]
[1778544821490,22.35,81617.78,1173.4,0.2424,0.00058,7.59599]
[1778544822096,22.35,81617.78,1173.4,0.2424,0.00058,7.59599]
[1778544822497,22.36,81618.09,1173.4,0.2426,0.00058,7.59933]
[1778544823320,22.36,81618.09,1173.4,0.2426,0.00058,7.59933]
[1778544823504,22.36,81617.65,1173.4,0.24235,0.00058,7.59509]
[1778544826525,22.36,81620.88,1173.4,0.24426,0.00058,7.6277]
[1778544828539,22.36,81624.04,1173.4,0.24612,0.00058,7.65917]
[1778544830204,22.37,81623.49,1173.4,0.24581,0.00058,7.654]
[1778544835588,22.37,81624.56,1173.4,0.24651,0.00058,7.66572]
[1778544840623,22.38,81623.32,1173.4,0.24585,0.00058,7.65462]
[1778544845658,22.39,81624.03,1173.4,0.24634,0.00058,7.66284]
[1778544850412,22.39,81619.33,1173.4,0.24368,0.00058,7.61771]
[1778544852705,22.4,81616.89,1173.4,0.24231,0.00057,7.59428]
[1778544852814,22.4,81616.89,1173.4,0.24231,0.00057,7.59428]
[1778544852910,22.4,81614.06,1173.4,0.2407,0.00057,7.56666]
[1778544858750,22.4,81612.05,1173.4,0.23961,0.00057,7.54775]
[1778544864026,22.41,81611.65,1173.4,0.23942,0.00057,7.54443]
[1778544865799,22.41,81607.08,1173.4,0.23685,0.00057,7.49956]
[1778544867202,22.41,81603.53,1173.4,0.23486,0.00056,7.46436]
[1778544868593,22.41,81603.53,1173.4,0.23486,0.00056,7.46436]
[1778544873855,22.42,81602.82,1173.4,0.23432,0.00056,7.44688]
[1778544879897,22.43,81605.31,1173.4,0.23582,0.00057,7.47328]
[1778544882671,22.43,81602.04,1173.4,0.234,0.00056,7.4411]
[1778544888960,22.44,81601.01,1173.4,0.23353,0.00056,7.43268]
[1778544892988,22.45,81600.48,1173.4,0.23329,0.00056,7.42851]
[1778544898594,22.46,81600.48,1173.4,0.23334,0.00056,7.42937]
[1778544900690,22.46,81598.5,1173.4,0.23228,0.00056,7.41037]
[1778544900690,22.46,81598.5,1173.4,0.23228,0.00056,7.41037]
[1778544901364,22.46,81592.66,1173.4,0.22906,0.00056,7.35224]
[1778544904384,22.47,81592.45,1173.4,0.22896,0.00056,7.35056]
[1778544905714,22.47,81592.31,1173.4,0.2289,0.00056,7.34937]
[1778544905318,22.47,81597.44,1173.4,0.23178,0.00056,7.40134]
[1778544906084,22.47,81603.12,1173.4,0.23498,0.00056,7.45843]
[1778544908098,22.47,81606.5,1173.4,0.23691,0.00057,7.49251]
[1778544913537,22.48,81605.28,1173.4,0.23627,0.00056,7.48121]
[1778544915003,22.48,81605.28,1173.4,0.23628,0.00056,7.48142]
[1778544920182,22.49,81605.25,1173.4,0.23635,0.00056,7.48261]
[1778544923385,22.49,81605.5,1173.4,0.23651,0.00056,7.4855]
[1778544923485,22.49,81605.79,1173.4,0.23669,0.00057,7.48859]
[1778544923764,22.49,81605.79,1173.4,0.23669,0.00057,7.48859]
[1778544926224,22.5,81611.18,1173.4,0.23981,0.00057,7.54303]
[1778544931259,22.51,81614.3,1173.4,0.24143,0.00057,7.5629]
[1778544936294,22.52,81614.42,1173.4,0.24158,0.00057,7.56546]
[1778544941329,22.52,81613.06,1173.4,0.24089,0.00057,7.55352]
[1778544946364,22.53,81612.99,1173.4,0.24093,0.00057,7.55427]
[1778544951597,22.54,81615.56,1173.4,0.24245,0.00057,7.58027]
[1778544957441,22.55,81615.26,1173.4,0.2424,0.00057,7.57944]
[1778544962476,22.56,81617.45,1173.4,0.24373,0.00057,7.60202]
[1778544967755,22.56,81615.95,1173.4,0.24293,0.00057,7.58835]
[1778544975571,22.58,81613.67,1173.4,0.24176,0.00057,7.56837]
[1778544980607,22.58,81612.56,1173.4,0.24121,0.00057,7.5589]
[1778544985642,22.59,81612.69,1173.4,0.24136,0.00057,7.56157]
[1778544990678,22.6,81612.55,1173.4,0.24137,0.00057,7.56159]
[1778544996721,22.61,81610.41,1173.4,0.24002,0.00057,7.5302]
[1778545001047,22.62,81609.21,1173.4,0.23941,0.00057,7.51966]
[1778545001756,22.62,81609.77,1173.4,0.23974,0.00057,7.52546]
[1778545006791,22.63,81607.48,1173.4,0.23848,0.00057,7.50365]
[1778545011826,22.63,81607.95,1173.4,0.2388,0.00057,7.50912]
[1778545016862,22.63,81608.89,1173.4,0.23937,0.00057,7.51901]
[1778545019882,22.64,81611.97,1173.4,0.24114,0.00057,7.54947]
[1778545024917,22.64,81611.83,1173.4,0.24108,0.00057,7.54857]
[1778545027501,22.64,81612.8,1173.4,0.24164,0.00057,7.55813]
[1778545027564,22.64,81613.83,1173.4,0.24223,0.00057,7.56825]
[1778545028430,22.64,81613.83,1173.4,0.24223,0.00057,7.56825]
[1778545029202,22.64,81626.56,1173.4,0.24957,0.00058,7.69169]
[1778545030466,22.64,81629.78,1173.4,0.25145,0.00058,7.72257]
[1778545031054,22.64,81629.78,1173.4,0.25145,0.00058,7.72257]
[1778545031155,22.64,81629.97,1173.4,0.25157,0.00058,7.72448]
[1778545031943,22.64,81629.97,1173.4,0.25157,0.00058,7.72448]
[1778545031966,22.65,81629.56,1173.4,0.25133,0.00058,7.72061]
[1778545036377,22.65,81629.74,1173.4,0.25146,0.00058,7.72274]
[1778545036478,22.65,81630.03,1173.4,0.25163,0.00058,7.72551]
[1778545037293,22.65,81630.03,1173.4,0.25163,0.00058,7.72551]
[1778545037295,22.65,81630.03,1173.4,0.25163,0.00058,7.72551]
[1778545037374,22.65,81632.03,1173.4,0.2528,0.00058,7.74464]
[1778545038003,22.65,81632.03,1173.4,0.2528,0.00058,7.74464]
[1778545038088,22.65,81632.03,1173.4,0.2528,0.00058,7.74464]
[1778545038111,22.65,81632.03,1173.4,0.2528,0.00058,7.74464]
[1778545038797,22.65,81632.03,1173.4,0.2528,0.00058,7.74464]
[1778545038800,22.65,81632.03,1173.4,0.2528,0.00058,7.74464]
[1778545038861,22.65,81633.8,1173.4,0.25385,0.00058,7.76174]
[1778545040324,22.65,81634.98,1173.4,0.25454,0.00058,7.7729]
[1778545046064,22.65,81635.27,1173.4,0.25471,0.00058,7.77562]
[1778545049643,22.65,81635.42,1173.4,0.2548,0.00058,7.77702]
[1778545049644,22.65,81635.42,1173.4,0.2548,0.00058,7.77702]
[1778545050092,22.65,81639.39,1173.4,0.25713,0.00059,7.81452]
[1778545052088,22.65,81642.75,1173.4,0.25889,0.00059,7.83401]
[1778545053936,22.65,81646.42,1173.4,0.26107,0.00059,7.86827]
[1778545055240,22.65,81646.62,1173.4,0.26118,0.00059,7.87014]
[1778545055276,22.65,81647.07,1173.4,0.26145,0.00059,7.87432]
[1778545056134,22.65,81650.15,1173.4,0.26329,0.0006,7.90295]
[1778545059091,22.66,81649.15,1173.4,0.26271,0.00059,7.89398]
[1778545059332,22.66,81649.15,1173.4,0.26271,0.00059,7.89398]
[1778545060446,22.66,81650.83,1173.4,0.26372,0.0006,7.9096]
[1778545061262,22.66,81650.64,1173.4,0.26362,0.0006,7.90797]
[1778545061525,22.66,81650.64,1173.4,0.26362,0.0006,7.90797]
[1778545061730,22.66,81650.85,1173.4,0.26375,0.0006,7.91002]
[1778545062660,22.66,81646.08,1173.4,0.26091,0.00059,7.86589]
[1778545063765,22.66,81640.29,1173.4,0.2575,0.00059,7.8119]
[1778545065040,22.66,81639.13,1173.4,0.25682,0.00059,7.80109]
[1778545069088,22.66,81638.59,1173.4,0.25652,0.00059,7.79632]
[1778545070934,22.66,81643.44,1173.4,0.25938,0.00059,7.84174]
[1778545076789,22.66,81645.61,1173.4,0.26064,0.00059,7.86161]
[1778545080868,22.66,81642.96,1173.4,0.25905,0.00059,7.83652]
[1778545083088,22.66,81641.77,1173.4,0.25834,0.00059,7.8253]
[1778545083323,22.65,81645.5,1173.4,0.26054,0.00059,7.86002]
[1778545085742,22.65,81647.38,1173.4,0.26165,0.00059,7.87738]
[1778545086320,22.65,81645.83,1173.4,0.26072,0.00059,7.8629]
[1778545086914,22.65,81641.04,1173.4,0.25789,0.00059,7.81822]
[1778545087900,22.65,81641.04,1173.4,0.25789,0.00059,7.81822]
[1778545087914,22.65,81636.83,1173.4,0.25542,0.00059,7.77874]
[1778545088088,22.65,81636.83,1173.4,0.25542,0.00059,7.77874]
[1778545092386,22.66,81632.96,1173.4,0.25317,0.00058,7.74234]
[1778545097421,22.66,81633.63,1173.4,0.25357,0.00058,7.74885]
[1778545102456,22.66,81635.44,1173.4,0.25463,0.00059,7.76604]
[1778545105623,22.66,81636.69,1173.4,0.25537,0.00059,7.77782]
[1778545109930,22.66,81638.27,1173.4,0.25629,0.00059,7.79263]
[1778545112281,22.66,81641.33,1173.4,0.25786,0.00059,7.80922]
[1778545117561,22.65,81639.87,1173.4,0.25698,0.00059,7.7953]
[1778545121088,22.65,81639.91,1173.4,0.257,0.00059,7.79559]
[1778545122820,22.65,81636.52,1173.4,0.255,0.00059,7.76363]
[1778545126642,22.65,81632.2,1173.4,0.25248,0.00058,7.72279]
[1778545131659,22.66,81632.04,1173.4,0.2524,0.00058,7.72154]
[1778545136695,22.66,81630.14,1173.4,0.25132,0.00058,7.70379]
[1778545140896,22.66,81630.58,1173.4,0.25159,0.00058,7.7082]
[1778545140908,22.66,81630.58,1173.4,0.25159,0.00058,7.7082]
[1778545140958,22.66,81630.58,1173.4,0.25159,0.00058,7.7082]
[1778545140939,22.66,81628.81,1173.4,0.25056,0.00058,7.69141]
[1778545141075,22.66,81628.81,1173.4,0.25056,0.00058,7.69141]
[1778545141115,22.66,81628.81,1173.4,0.25056,0.00058,7.69141]
[1778545141730,22.66,81612.51,1173.4,0.2412,0.00057,7.53422]
[1778545142028,22.66,81612.51,1173.4,0.2412,0.00057,7.53422]
[1778545142606,22.66,81612.51,1173.4,0.2412,0.00057,7.53422]
[1778545142737,22.66,81607.47,1173.4,0.23834,0.00057,7.48501]
[1778545143654,22.66,81607.47,1173.4,0.23834,0.00057,7.48501]
[1778545143708,22.66,81607.47,1173.4,0.23834,0.00057,7.48501]
[1778545143766,22.66,81607.47,1173.4,0.23834,0.00057,7.48501]
[1778545143795,22.66,81607.47,1173.4,0.23834,0.00057,7.48501]
[1778545143917,22.66,81602.2,1173.4,0.23538,0.00056,7.43315]
[1778545144753,22.66,81596.77,1173.4,0.23234,0.00056,7.37938]
[1778545145002,22.66,81596.77,1173.4,0.23234,0.00056,7.37938]
[1778545147615,22.66,81594.98,1173.4,0.23136,0.00056,7.36183]
[1778545152943,22.67,81594.61,1173.4,0.23119,0.00056,7.35872]
[1778545153515,22.67,81594.03,1173.4,0.23089,0.00056,7.35338]
[1778545153519,22.67,81594.03,1173.4,0.23089,0.00056,7.35338]
[1778545153618,22.67,81594.03,1173.4,0.23089,0.00056,7.35338]
[1778545153882,22.67,81586.76,1173.4,0.22687,0.00055,7.28062]
[1778545154937,22.67,81583.25,1173.4,0.22495,0.00055,7.24543]
[1778545156727,22.67,81581.44,1173.4,0.22397,0.00055,7.22739]
[1778545156841,22.67,81580.78,1173.4,0.22363,0.00055,7.22099]
[1778545157440,22.67,81580.78,1173.4,0.22363,0.00055,7.22099]
[1778545157845,22.67,81582.15,1173.4,0.22438,0.00055,7.23489]
[1778545158784,22.67,81582.15,1173.4,0.22438,0.00055,7.23489]
[1778545159861,22.68,81578.16,1173.4,0.22224,0.00054,7.19512]
[1778545160077,22.68,81578.16,1173.4,0.22224,0.00054,7.19512]
[1778545160781,22.68,81578.16,1173.4,0.22224,0.00054,7.19512]
[1778545163984,22.68,81576.19,1173.4,0.22122,0.00054,7.17607]
[1778545169458,22.69,81576.49,1173.4,0.22149,0.00054,7.18116]
[1778545174138,22.7,81577.79,1173.4,0.22205,0.00054,7.18389]
[1778545174970,22.7,81578.13,1173.4,0.22224,0.00054,7.18733]
[1778545177017,22.7,81579.44,1173.4,0.22297,0.00054,7.20091]
[1778545178768,22.71,81578.75,1173.4,0.22264,0.00054,7.19491]
[1778545180513,22.71,81579.26,1173.4,0.22296,0.00054,7.2007]
[1778545180615,22.71,81579.26,1173.4,0.22296,0.00054,7.2007]
[1778545181896,22.71,81579.49,1173.4,0.2231,0.00054,7.20334]
[1778545181930,22.71,81579.49,1173.4,0.2231,0.00054,7.20334]
[1778545183029,22.72,81589.54,1173.4,0.22864,0.00055,7.30489]
[1778545184790,22.72,81589.54,1173.4,0.22864,0.00055,7.30489]
[1778545184811,22.72,81589.54,1173.4,0.22864,0.00055,7.30489]
[1778545188390,22.72,81586.63,1173.4,0.22708,0.00055,7.27652]
[1778545188539,22.72,81586.63,1173.4,0.22708,0.00055,7.27652]
[1778545188540,22.72,81586.63,1173.4,0.22708,0.00055,7.27652]
[1778545194106,22.73,81586.94,1173.4,0.22733,0.00055,7.28114]
[1778545197139,22.73,81586.09,1173.4,0.22689,0.00055,7.27305]
[1778545197140,22.73,81586.09,1173.4,0.22689,0.00055,7.27305]
[1778545203169,22.74,81585.87,1173.4,0.22686,0.00055,7.2724]
[1778545208204,22.75,81585.92,1173.4,0.22694,0.00055,7.27401]
[1778545209304,22.75,81585.92,1173.4,0.22694,0.00055,7.27401]
[1778545211073,22.75,81589.17,1173.4,0.22876,0.00055,7.30692]
[1778545211458,22.75,81589.17,1173.4,0.22876,0.00055,7.30692]
[1778545211783,22.75,81589.17,1173.4,0.22876,0.00055,7.30692]
[1778545215260,22.75,81593.87,1173.4,0.2314,0.00055,7.35452]
[1778545218240,22.75,81596.39,1173.4,0.23281,0.00056,7.37962]
[1778545218281,22.76,81597.49,1173.4,0.23343,0.00056,7.39069]
[1778545223415,22.77,81600.1,1173.4,0.23499,0.00056,7.41811]
[1778545227037,22.77,81607.53,1173.4,0.23925,0.00056,7.49242]
[1778545227850,22.78,81613.87,1173.4,0.24286,0.00057,7.55428]
[1778545229028,22.78,81618.03,1173.4,0.24525,0.00057,7.59462]
[1778545229358,22.78,81621.18,1173.4,0.24706,0.00057,7.62502]
[1778545230454,22.78,81621.18,1173.4,0.24706,0.00057,7.62502]
[1778545230904,22.78,81621.63,1173.4,0.24733,0.00057,7.62947]
[1778545234393,22.78,81617.81,1173.4,0.2449,0.00057,7.58052]
[1778545237119,22.78,81616.22,1173.4,0.24399,0.00057,7.56524]
[1778545238413,22.78,81615.3,1173.4,0.24347,0.00057,7.5564]
[1778545243444,22.78,81612.61,1173.4,0.24195,0.00057,7.53064]
[1778545249063,22.78,81612.54,1173.4,0.24193,0.00057,7.53035]
[1778545249088,22.78,81612.54,1173.4,0.24193,0.00057,7.53035]
[1778545248491,22.78,81609.31,1173.4,0.24011,0.00057,7.49908]
[1778545249189,22.78,81609.31,1173.4,0.24011,0.00057,7.49908]
[1778545249483,22.78,81609.31,1173.4,0.24011,0.00057,7.49908]
[1778545250505,22.78,81602.59,1173.4,0.23633,0.00056,7.43355]
[1778545251981,22.79,81599.35,1173.4,0.23452,0.00056,7.40176]
[1778545254987,22.79,81596.0,1173.4,0.23266,0.00056,7.36897]
[1778545260575,22.79,81594.71,1173.4,0.23199,0.00056,7.3569]
[1778545265035,22.79,81593.73,1173.4,0.23146,0.00055,7.34758]
[1778545265043,22.79,81593.73,1173.4,0.23146,0.00055,7.34758]
[1778545266745,22.79,81591.56,1173.4,0.23028,0.00055,7.32632]
[1778545267061,22.79,81591.56,1173.4,0.23028,0.00055,7.32632]
[1778545267624,22.8,81589.61,1173.4,0.22922,0.00055,7.30726]
[1778545269353,22.8,81589.87,1173.4,0.22937,0.00055,7.30999]
[1778545274633,22.8,81588.91,1173.4,0.2289,0.00055,7.30159]
[1778545276094,22.8,81587.78,1173.4,0.2283,0.00055,7.29059]
[1778545275680,22.81,81583.75,1173.4,0.2261,0.00055,7.25063]
[1778545278701,22.81,81579.08,1173.4,0.2236,0.00054,7.20458]
[1778545279344,22.81,81579.08,1173.4,0.2236,0.00054,7.20458]
[1778545282826,22.81,81578.81,1173.4,0.22349,0.00054,7.20265]
[1778545285757,22.82,81574.84,1173.4,0.2214,0.00054,7.16382]
[1778545290792,22.83,81573.67,1173.4,0.22086,0.00054,7.15358]
[1778545295827,22.84,81572.8,1173.4,0.22022,0.00054,7.13401]
[1778545297774,22.84,81572.42,1173.4,0.22004,0.00054,7.13051]
[1778545303883,22.85,81574.26,1173.4,0.22115,0.00054,7.1513]
[1778545308918,22.86,81574.12,1173.4,0.22116,0.00054,7.15145]
[1778545314088,22.87,81573.35,1173.4,0.22081,0.00054,7.14494]
[1778545315286,22.87,81572.08,1173.4,0.22016,0.00054,7.13276]
[1778545315399,22.87,81572.08,1173.4,0.22016,0.00054,7.13276]
[1778545315967,22.87,81565.8,1173.4,0.21682,0.00053,7.0696]
[1778545316993,22.87,81565.8,1173.4,0.21682,0.00053,7.0696]
[1778545317092,22.87,81560.61,1173.4,0.21407,0.00053,7.01705]
[1778545317526,22.87,81560.61,1173.4,0.21407,0.00053,7.01705]
[1778545317878,22.87,81560.61,1173.4,0.21407,0.00053,7.01705]
[1778545321887,22.88,81559.38,1173.4,0.21346,0.00053,7.00535]
[1778545323090,22.88,81559.38,1173.4,0.21347,0.00053,7.0056]
[1778545324117,22.88,81562.89,1173.4,0.21534,0.00053,7.04147]
[1778545325147,22.88,81562.89,1173.4,0.21534,0.00053,7.04147]
[1778545325038,22.88,81568.66,1173.4,0.21843,0.00054,7.10019]
[1778545326376,22.88,81568.45,1173.4,0.21833,0.00054,7.09828]
[1778545327795,22.88,81568.68,1173.4,0.21845,0.00054,7.10057]
[1778545330924,22.88,81568.43,1173.4,0.21833,0.00054,7.09823]
[1778545331165,22.88,81568.43,1173.4,0.21833,0.00054,7.09823]
[1778545335304,22.89,81566.9,1173.4,0.21754,0.00053,7.08333]
[1778545335310,22.89,81566.9,1173.4,0.21754,0.00053,7.08333]
[1778545336988,22.89,81566.83,1173.4,0.21751,0.00053,7.08275]
[1778545336989,22.89,81566.83,1173.4,0.21751,0.00053,7.08275]
[1778545337940,22.89,81565.94,1173.4,0.21703,0.00053,7.07373]
[1778545338389,22.89,81565.11,1173.4,0.21659,0.00053,7.06531]
[1778545339041,22.89,81565.11,1173.4,0.21659,0.00053,7.06531]
[1778545339578,22.89,81565.0,1173.4,0.21653,0.00053,7.0642]
[1778545340076,22.89,81565.0,1173.4,0.21653,0.00053,7.0642]
[1778545342228,22.89,81562.13,1173.4,0.21501,0.00053,7.0351]
[1778545343164,22.89,81557.83,1173.4,0.21274,0.00053,6.99132]
[1778545344379,22.89,81556.66,1173.4,0.21212,0.00053,6.97943]
[1778545344958,22.89,81556.66,1173.4,0.21212,0.00053,6.97943]
[1778545345580,22.89,81556.66,1173.4,0.21213,0.00053,6.97953]
[1778545345873,22.89,81556.66,1173.4,0.21213,0.00053,6.97953]
[1778545346931,22.89,81555.87,1173.4,0.21172,0.00053,6.97158]
[1778545352229,22.89,81555.21,1173.4,0.21116,0.00053,6.95315]
[1778545357264,22.89,81555.0,1173.4,0.21108,0.00053,6.95167]
[1778545359556,22.9,81554.82,1173.4,0.211,0.00052,6.94996]
[1778545360081,22.9,81554.82,1173.4,0.211,0.00052,6.94996]
[1778545363871,22.9,81555.33,1173.4,0.21129,0.00053,6.95569]
[1778545364433,22.9,81555.33,1173.4,0.2113,0.00053,6.95581]
[1778545365067,22.9,81555.33,1173.4,0.2113,0.00053,6.95581]
[1778545372490,22.9,81556.24,1173.4,0.21182,0.00053,6.96601]
[1778545375153,22.9,81555.63,1173.4,0.21151,0.00053,6.96001]
[1778545376541,22.91,81555.56,1173.4,0.21149,0.00053,6.95955]
[1778545376718,22.91,81555.56,1173.4,0.21149,0.00053,6.95955]
[1778545376731,22.91,81555.56,1173.4,0.21149,0.00053,6.95955]
[1778545380425,22.91,81550.58,1173.4,0.20892,0.00052,6.90932]
[1778545385434,22.91,81551.74,1173.4,0.20956,0.00052,6.92197]
[1778545391502,22.92,81550.29,1173.4,0.20887,0.00052,6.9084]
[1778545393516,22.92,81545.61,1173.4,0.20646,0.00052,6.86081]
[1778545394425,22.92,81545.61,1173.4,0.20646,0.00052,6.86081]
[1778545394426,22.92,81545.61,1173.4,0.20646,0.00052,6.86081]
[1778545396107,22.92,81545.33,1173.4,0.20633,0.00052,6.85819]
[1778545398150,22.93,81544.89,1173.4,0.20613,0.00052,6.8542]
[1778545398152,22.93,81544.89,1173.4,0.20613,0.00052,6.8542]
[1778545398161,22.93,81544.27,1173.4,0.20582,0.00052,6.84809]
[1778545399137,22.93,81544.27,1173.4,0.20582,0.00052,6.84809]
[1778545400401,22.93,81543.54,1173.4,0.20547,0.00052,6.84109]
[1778545400566,22.93,81535.13,1173.4,0.20117,0.00051,6.75454]
[1778545405600,22.94,81532.84,1173.4,0.20008,0.00051,6.73244]
[1778545406613,22.94,81532.84,1173.4,0.20008,0.00051,6.73244]
[1778545412740,22.95,81532.38,1173.4,0.19969,0.00051,6.71711]
[1778545416593,22.95,81528.7,1173.4,0.1979,0.0005,6.6804]
[1778545417414,22.96,81527.49,1173.4,0.19731,0.0005,6.66824]
[1778545418199,22.96,81520.24,1173.4,0.1937,0.0005,6.59325]
[1778545418964,22.96,81515.34,1173.4,0.19129,0.00049,6.54266]
[1778545419698,22.96,81521.18,1173.4,0.19422,0.0005,6.60413]
[1778545421712,22.97,81525.08,1173.4,0.19622,0.0005,6.64564]
[1778545426747,22.98,81524.96,1173.4,0.19626,0.0005,6.64661]
[1778545430434,22.98,81525.62,1173.4,0.19666,0.0005,6.65482]
[1778545430437,22.98,81525.62,1173.4,0.19666,0.0005,6.65482]
[1778545431782,22.99,81532.32,1173.4,0.20009,0.00051,6.72507]
[1778545432876,22.99,81532.32,1173.4,0.20009,0.00051,6.72507]
[1778545440053,23.0,81526.83,1173.4,0.19743,0.0005,6.67068]
[1778545441366,23.02,81528.84,1173.4,0.19867,0.0005,6.69603]
[1778545447260,23.03,81531.73,1173.4,0.20022,0.00051,6.72774]
[1778545448343,23.03,81532.46,1173.4,0.20062,0.00051,6.73593]
[1778545453936,23.04,81532.17,1173.4,0.20058,0.00051,6.73491]
[1778545455950,23.05,81526.88,1173.4,0.19794,0.0005,6.68105]
[1778545461169,23.09,81525.3,1173.4,0.19759,0.0005,6.67376]
[1778545461257,23.09,81525.3,1173.4,0.19759,0.0005,6.67376]
[1778545461286,23.09,81525.3,1173.4,0.19759,0.0005,6.67376]
[1778545461311,23.09,81525.3,1173.4,0.19759,0.0005,6.67376]
[1778545461329,23.09,81525.3,1173.4,0.19759,0.0005,6.67376]
[1778545461351,23.09,81525.3,1173.4,0.19759,0.0005,6.67376]
[1778545461435,23.09,81525.11,1173.4,0.19751,0.0005,6.6722]
[1778545461791,23.09,81525.11,1173.4,0.19751,0.0005,6.6722]
[1778545462270,23.09,81514.0,1173.4,0.19201,0.00049,6.55765]
[1778545462489,23.09,81514.0,1173.4,0.19201,0.00049,6.55765]
[1778545462882,23.09,81514.0,1173.4,0.19201,0.00049,6.55765]
[1778545463304,23.1,81503.73,1173.4,0.18705,0.00048,6.45194]
[1778545463670,23.1,81503.73,1173.4,0.18705,0.00048,6.45194]
[1778545464020,23.1,81504.04,1173.4,0.1872,0.00048,6.45517]
[1778545466654,23.1,81503.6,1173.4,0.18703,0.00048,6.45153]
[1778545466738,23.1,81503.6,1173.4,0.18703,0.00048,6.45153]
[1778545470089,23.11,81503.58,1173.4,0.18708,0.00048,6.45267]
[1778545470095,23.11,81503.58,1173.4,0.18708,0.00048,6.45267]
[1778545470102,23.11,81503.58,1173.4,0.18708,0.00048,6.45267]
[1778545470186,23.11,81502.82,1173.4,0.18673,0.00048,6.44518]
[1778545471071,23.15,81509.23,1173.4,0.18995,0.00049,6.50676]
[1778545472078,23.15,81513.78,1173.4,0.19221,0.00049,6.55456]
[1778545472576,23.15,81513.78,1173.4,0.19221,0.00049,6.55456]
[1778545478276,23.16,81512.09,1173.4,0.19152,0.00049,6.53996]
[1778545482980,23.17,81511.62,1173.4,0.1914,0.00049,6.53737]
[1778545482982,23.17,81511.62,1173.4,0.1914,0.00049,6.53737]
[1778545485003,23.18,81513.15,1173.4,0.19223,0.00049,6.55494]
[1778545485007,23.18,81513.15,1173.4,0.19223,0.00049,6.55494]
[1778545486558,23.19,81511.75,1173.4,0.1916,0.00049,6.54161]
[1778545492218,23.2,81512.27,1173.4,0.19201,0.00049,6.55033]
[1778545498918,23.21,81512.17,1173.4,0.19204,0.00049,6.55094]
[1778545503353,23.23,81507.92,1173.4,0.1902,0.00049,6.51194]
[1778545506316,23.24,81503.81,1173.4,0.18826,0.00048,6.47066]
[1778545509776,23.25,81503.66,1173.4,0.18828,0.00048,6.47107]
[1778545513841,23.26,81505.02,1173.4,0.18906,0.00049,6.48778]
[1778545514372,23.32,81510.25,1173.4,0.19221,0.00049,6.55436]
[1778545519665,23.33,81513.21,1173.4,0.19376,0.00049,6.58678]
[1778545520919,23.33,81513.25,1173.4,0.19381,0.00049,6.58767]
[1778545520922,23.33,81513.25,1173.4,0.19381,0.00049,6.58767]
[1778545523069,23.33,81513.21,1173.4,0.19383,0.00049,6.58826]
[1778545525796,23.34,81513.06,1173.4,0.19383,0.00049,6.58821]
[1778545525797,23.34,81513.06,1173.4,0.19383,0.00049,6.58821]
[1778545527812,23.35,81512.15,1173.4,0.19343,0.00049,6.57988]
[1778545527814,23.35,81512.15,1173.4,0.19343,0.00049,6.57988]
[1778545531492,23.36,81508.42,1173.4,0.19147,0.00049,6.53144]
[1778545536527,23.37,81508.29,1173.4,0.19153,0.00049,6.53273]
[1778545541562,23.38,81507.63,1173.4,0.19134,0.00049,6.52864]
[1778545546597,23.39,81506.43,1173.4,0.19088,0.00049,6.51905]
[1778545549618,23.4,81510.92,1173.4,0.19315,0.00049,6.56661]
[1778545550783,23.4,81510.92,1173.4,0.19315,0.00049,6.56661]
[1778545551632,23.41,81516.55,1173.4,0.19596,0.00049,6.6251]
[1778545552787,23.41,81516.55,1173.4,0.19596,0.00049,6.6251]
[1778545552813,23.41,81519.89,1173.4,0.19763,0.0005,6.65956]
[1778545557062,23.41,81521.0,1173.4,0.19823,0.0005,6.67188]
[1778545559689,23.42,81515.96,1173.4,0.19581,0.00049,6.62196]
[1778545562062,23.42,81515.68,1173.4,0.19569,0.00049,6.6195]
[1778545564062,23.43,81515.64,1173.4,0.19571,0.00049,6.61992]
[1778545565048,23.43,81516.66,1173.4,0.19624,0.00049,6.63076]
[1778545565147,23.43,81515.53,1173.4,0.1957,0.00049,6.61963]
[1778545566103,23.43,81515.53,1173.4,0.1957,0.00049,6.61963]
[1778545566164,23.46,81515.42,1173.4,0.19596,0.00049,6.62498]
[1778545571773,23.47,81519.0,1173.4,0.19784,0.00049,6.66363]
[1778545576808,23.48,81518.31,1173.4,0.19758,0.00049,6.65833]
[1778545582850,23.49,81518.43,1173.4,0.19773,0.00049,6.66151]
[1778545589899,23.5,81519.39,1173.4,0.19832,0.00049,6.67339]
[1778545594934,23.51,81519.36,1173.4,0.19811,0.00049,6.6619]
[1778545599969,23.51,81518.96,1173.4,0.19799,0.00049,6.65938]
[1778545603138,23.52,81518.8,1173.4,0.19794,0.00049,6.65836]
[1778545603180,23.52,81518.8,1173.4,0.19794,0.00049,6.65836]
[1778545604091,23.52,81519.03,1173.4,0.19807,0.00049,6.66099]
[1778545604129,23.52,81527.2,1173.4,0.20215,0.0005,6.74384]
[1778545604743,23.52,81527.2,1173.4,0.20215,0.0005,6.74384]
[1778545605184,23.52,81529.78,1173.4,0.20347,0.0005,6.77029]
[1778545611104,23.53,81530.28,1173.4,0.20377,0.0005,6.77636]
[1778545615840,23.53,81530.64,1173.4,0.20401,0.0005,6.78103]
[1778545616082,23.53,81530.62,1173.4,0.20401,0.0005,6.78104]
[1778545616519,23.53,81530.62,1173.4,0.20401,0.0005,6.78104]
[1778545617089,23.54,81530.63,1173.4,0.20403,0.0005,6.7816]
[1778545621785,23.54,81531.37,1173.4,0.20445,0.0005,6.78989]
[1778545622402,23.54,81531.37,1173.4,0.20445,0.0005,6.78989]
[1778545622777,23.54,81532.83,1173.4,0.20522,0.0005,6.80518]
[1778545623131,23.54,81533.72,1173.4,0.20567,0.00051,6.8141]
[1778545628166,23.56,81535.86,1173.4,0.20685,0.00051,6.83754]
[1778545634916,23.56,81537.6,1173.4,0.20778,0.00051,6.8557]
[1778545639243,23.58,81541.23,1173.4,0.2098,0.00051,6.89518]
[1778545643327,23.58,81541.01,1173.4,0.20972,0.00051,6.89366]
[1778545643428,23.58,81541.08,1173.4,0.20979,0.00051,6.89502]
[1778545648441,23.59,81541.62,1173.4,0.21008,0.00051,6.90078]
[1778545648472,23.59,81535.44,1173.4,0.20695,0.00051,6.83932]
[1778545649315,23.59,81529.66,1173.4,0.20404,0.0005,6.78167]
[1778545654350,23.59,81528.72,1173.4,0.20337,0.0005,6.76076]
[1778545656364,23.59,81532.67,1173.4,0.20538,0.0005,6.8008]
[1778545659347,23.6,81534.6,1173.4,0.20637,0.00051,6.82051]
[1778545659385,23.6,81534.7,1173.4,0.20643,0.00051,6.82168]
[1778545664420,23.61,81535.77,1173.4,0.20708,0.00051,6.8343]
[1778545669456,23.62,81536.32,1173.4,0.20745,0.00051,6.84165]
[1778545675499,23.63,81534.65,1173.4,0.20672,0.00051,6.82723]
[1778545676505,23.63,81530.77,1173.4,0.20478,0.0005,6.78888]
[1778545677512,23.63,81525.66,1173.4,0.20224,0.0005,6.73812]
[1778545679448,23.63,81524.6,1173.4,0.20174,0.0005,6.72793]
[1778545679527,23.64,81524.35,1173.4,0.20166,0.0005,6.72643]
[1778545684562,23.65,81521.73,1173.4,0.20043,0.0005,6.70157]
[1778545686911,23.65,81518.45,1173.4,0.19884,0.00049,6.66921]
[1778545689817,23.65,81517.54,1173.4,0.19842,0.00049,6.66074]
[1778545690044,23.65,81517.54,1173.4,0.19842,0.00049,6.66074]
[1778545690226,23.65,81517.54,1173.4,0.19842,0.00049,6.66074]
[1778545690422,23.65,81517.54,1173.4,0.19842,0.00049,6.66074]
[1778545690428,23.65,81517.54,1173.4,0.19842,0.00049,6.66074]
[1778545690535,23.66,81525.56,1173.4,0.20242,0.0005,6.74159]
[1778545690764,23.69,81544.65,1173.4,0.21237,0.00051,6.93724]
[1778545691960,23.69,81544.65,1173.4,0.21237,0.00051,6.93724]
[1778545691963,23.69,81544.65,1173.4,0.21237,0.00051,6.93724]
[1778545691973,23.69,81544.65,1173.4,0.21237,0.00051,6.93724]
[1778545692181,23.69,81548.86,1173.4,0.21456,0.00052,6.97915]
[1778545693096,23.69,81548.86,1173.4,0.21456,0.00052,6.97915]
[1778545693536,23.69,81548.86,1173.4,0.21456,0.00052,6.97915]
[1778545696985,23.7,81547.56,1173.4,0.21398,0.00051,6.96822]
[1778545697631,23.7,81546.38,1173.4,0.2134,0.00051,6.95704]
[1778545697654,23.7,81546.38,1173.4,0.2134,0.00051,6.95704]
[1778545698137,23.7,81546.38,1173.4,0.2134,0.00051,6.95704]
[1778545700256,23.7,81546.95,1173.4,0.21374,0.00051,6.96351]
[1778545700259,23.7,81546.95,1173.4,0.21374,0.00051,6.96351]
[1778545700357,23.71,81546.48,1173.4,0.21352,0.00051,6.95931]
[1778545705591,23.72,81546.47,1173.4,0.21362,0.00051,6.96114]
[1778545711763,23.73,81545.12,1173.4,0.21281,0.00051,6.93793]
[1778545712807,23.73,81545.12,1173.4,0.21281,0.00051,6.93793]
[1778545712810,23.73,81545.12,1173.4,0.21281,0.00051,6.93793]
[1778545712815,23.73,81545.12,1173.4,0.21281,0.00051,6.93793]
[1778545712826,23.73,81545.12,1173.4,0.21281,0.00051,6.93793]
[1778545712991,23.73,81545.12,1173.4,0.21281,0.00051,6.93793]
[1778545713188,23.73,81546.43,1173.4,0.2135,0.00051,6.9512]
[1778545714240,23.74,81553.87,1173.4,0.21736,0.00052,7.02448]
[1778545714744,23.74,81553.87,1173.4,0.21736,0.00052,7.02448]
[1778545714937,23.74,81553.87,1173.4,0.21736,0.00052,7.02448]
[1778545715191,23.74,81553.87,1173.4,0.21736,0.00052,7.02448]
[1778545715194,23.74,81553.87,1173.4,0.21736,0.00052,7.02448]
[1778545715230,23.74,81553.87,1173.4,0.21736,0.00052,7.02448]
[1778545715791,23.74,81548.66,1173.4,0.2147,0.00051,6.97416]
[1778545721062,23.75,81547.42,1173.4,0.21415,0.00051,6.96358]
[1778545721099,23.75,81547.42,1173.4,0.21415,0.00051,6.96358]
[1778545721153,23.75,81547.42,1173.4,0.21415,0.00051,6.96358]
[1778545721176,23.75,81547.42,1173.4,0.21415,0.00051,6.96358]
[1778545721833,23.75,81534.52,1173.4,0.20762,0.0005,6.83726]
[1778545723413,23.75,81534.52,1173.4,0.20762,0.0005,6.83726]
[1778545723580,23.76,81530.64,1173.4,0.20572,0.0005,6.79978]
[1778545730061,23.77,81529.72,1173.4,0.20534,0.0005,6.79233]
[1778545736098,23.78,81529.56,1173.4,0.20541,0.0005,6.79371]
[1778545736586,23.79,81526.34,1173.4,0.20385,0.0005,6.76262]
[1778545738220,23.79,81526.36,1173.4,0.20386,0.0005,6.76282]
[1778545738821,23.79,81526.32,1173.4,0.20386,0.0005,6.76288]
[1778545739218,23.79,81526.32,1173.4,0.20386,0.0005,6.76288]
[1778545740999,23.79,81525.65,1173.4,0.20357,0.0005,6.7571]
[1778545741115,23.79,81525.65,1173.4,0.20357,0.0005,6.7571]
[1778545741294,23.79,81525.65,1173.4,0.20357,0.0005,6.7571]
[1778545741331,23.8,81526.52,1173.4,0.20403,0.0005,6.7662]
[1778545742118,23.8,81532.87,1173.4,0.20722,0.0005,6.82933]
[1778545742715,23.8,81532.87,1173.4,0.20722,0.0005,6.82933]
[1778545745171,23.8,81533.91,1173.4,0.20776,0.0005,6.83984]
[1778545745426,23.8,81533.91,1173.4,0.20776,0.0005,6.83984]
[1778545749334,23.8,81533.83,1173.4,0.20774,0.0005,6.83946]
[1778545750029,23.8,81537.21,1173.4,0.20946,0.00051,6.87304]
[1778545751139,23.8,81537.21,1173.4,0.20946,0.00051,6.87304]
[1778545751145,23.8,81537.21,1173.4,0.20946,0.00051,6.87304]
[1778545751375,23.8,81537.21,1173.4,0.20946,0.00051,6.87304]
[1778545751451,23.8,81537.21,1173.4,0.20946,0.00051,6.87304]
[1778545751549,23.8,81542.56,1173.4,0.21218,0.00051,6.92574]
[1778545752140,23.8,81542.56,1173.4,0.21218,0.00051,6.92574]
[1778545752180,23.8,81542.56,1173.4,0.21218,0.00051,6.92574]
[1778545752247,23.8,81544.6,1173.4,0.21323,0.00051,6.94596]
[1778545754121,23.8,81546.68,1173.4,0.21432,0.00051,6.96673]
[1778545754248,23.8,81546.68,1173.4,0.21432,0.00051,6.96673]
[1778545754348,23.81,81546.64,1173.4,0.21432,0.00051,6.96672]
[1778545760099,23.82,81545.63,1173.4,0.21391,0.00051,6.95904]
[1778545765180,23.83,81545.73,1173.4,0.21406,0.00051,6.96183]
[1778545766207,23.83,81545.73,1173.4,0.21406,0.00051,6.96183]
[1778545767030,23.83,81545.77,1173.4,0.2141,0.00051,6.96258]
[1778545770035,23.84,81544.41,1173.4,0.21346,0.00051,6.95036]
[1778545770172,23.84,81547.63,1173.4,0.21513,0.00051,6.98219]
[1778545772868,23.84,81548.16,1173.4,0.21518,0.00051,6.9754]
[1778545773400,23.84,81548.16,1173.4,0.21518,0.00051,6.9754]
[1778545774163,23.84,81547.82,1173.4,0.21502,0.00051,6.97242]
[1778545778089,23.85,81547.3,1173.4,0.21483,0.00051,6.96869]
[1778545779180,23.85,81547.87,1173.4,0.21514,0.00051,6.97458]
[1778545784267,23.86,81549.5,1173.4,0.21608,0.00051,6.99237]
[1778545786092,23.86,81549.43,1173.4,0.21606,0.00051,6.99199]
[1778545789286,23.87,81549.35,1173.4,0.21603,0.00051,6.99152]
[1778545792802,23.88,81548.63,1173.4,0.21576,0.00051,6.98636]
[1778545793773,23.88,81548.73,1173.4,0.21583,0.00051,6.98764]
[1778545800379,23.89,81548.72,1173.4,0.21594,0.00051,6.9897]
[1778545805414,23.9,81548.92,1173.4,0.21612,0.00051,6.99314]
[1778545809786,23.9,81549.35,1173.4,0.21641,0.00051,6.99851]
[1778545810271,23.9,81549.35,1173.4,0.21641,0.00051,6.99851]
[1778545812026,23.91,81549.6,1173.4,0.21656,0.00051,7.00151]
[1778545812573,23.91,81549.6,1173.4,0.21656,0.00051,7.00151]
[1778545813944,23.91,81549.18,1173.4,0.21638,0.00051,6.99801]
[1778545815884,23.91,81549.08,1173.4,0.21636,0.00051,6.99761]
[1778545818183,23.92,81545.83,1173.4,0.21472,0.00051,6.9666]
[1778545821397,23.92,81551.52,1173.4,0.21769,0.00052,7.02274]
[1778545821802,23.92,81551.59,1173.4,0.21774,0.00052,7.02369]
[1778545821882,23.92,81551.59,1173.4,0.21774,0.00052,7.02369]
[1778545821884,23.92,81551.59,1173.4,0.21774,0.00052,7.02369]
[1778545822654,23.92,81551.59,1173.4,0.21774,0.00052,7.02369]
[1778545822665,23.92,81551.59,1173.4,0.21774,0.00052,7.02369]
[1778545822678,23.93,81558.12,1173.4,0.22114,0.00052,7.08697]
[1778545822860,23.93,81558.12,1173.4,0.22114,0.00052,7.08697]
[1778545823505,23.93,81558.12,1173.4,0.22114,0.00052,7.08697]
[1778545824121,23.93,81561.11,1173.4,0.22271,0.00052,7.11597]
[1778545824216,23.93,81561.11,1173.4,0.22271,0.00052,7.11597]
[1778545824231,23.93,81561.11,1173.4,0.22271,0.00052,7.11597]
[1778545824269,23.93,81561.11,1173.4,0.22271,0.00052,7.11597]
[1778545824272,23.93,81561.11,1173.4,0.22271,0.00052,7.11597]
[1778545824420,23.93,81561.11,1173.4,0.22271,0.00052,7.11597]
[1778545824431,23.93,81561.11,1173.4,0.22271,0.00052,7.11597]
[1778545824606,23.93,81566.2,1173.4,0.22539,0.00053,7.16489]
[1778545825563,23.93,81574.58,1173.4,0.22984,0.00053,7.24491]
[1778545826111,23.93,81574.58,1173.4,0.22984,0.00053,7.24491]
[1778545826137,23.93,81574.58,1173.4,0.22984,0.00053,7.24491]
[1778545826161,23.93,81574.58,1173.4,0.22984,0.00053,7.24491]
[1778545826214,23.93,81574.58,1173.4,0.22984,0.00053,7.24491]
[1778545826713,23.93,81574.58,1173.4,0.22984,0.00053,7.24491]
[1778545826569,23.93,81578.84,1173.4,0.23212,0.00053,7.28542]
[1778545826742,23.93,81578.84,1173.4,0.23212,0.00053,7.28542]
[1778545826746,23.93,81578.84,1173.4,0.23212,0.00053,7.28542]
[1778545826776,23.93,81578.84,1173.4,0.23212,0.00053,7.28542]
[1778545826820,23.93,81578.84,1173.4,0.23212,0.00053,7.28542]
[1778545826948,23.93,81578.84,1173.4,0.23212,0.00053,7.28542]
[1778545827692,23.93,81591.44,1173.4,0.23893,0.00054,7.40367]
[1778545828583,23.94,81599.32,1173.4,0.24325,0.00055,7.47681]
[1778545829088,23.94,81599.32,1173.4,0.24325,0.00055,7.47681]
[1778545829093,23.94,81599.32,1173.4,0.24325,0.00055,7.47681]
[1778545829200,23.94,81599.32,1173.4,0.24325,0.00055,7.47681]
[1778545829627,23.94,81599.32,1173.4,0.24325,0.00055,7.47681]
[1778545829629,23.94,81599.32,1173.4,0.24325,0.00055,7.47681]
[1778545829685,23.94,81594.38,1173.4,0.24056,0.00054,7.43142]
[1778545830403,23.94,81594.38,1173.4,0.24056,0.00054,7.43142]
[1778545830419,23.94,81594.38,1173.4,0.24056,0.00054,7.43142]
[1778545830451,23.94,81594.38,1173.4,0.24056,0.00054,7.43142]
[1778545830457,23.94,81594.38,1173.4,0.24056,0.00054,7.43142]
[1778545830518,23.94,81594.38,1173.4,0.24056,0.00054,7.43142]
[1778545830563,23.94,81594.38,1173.4,0.24056,0.00054,7.43142]
[1778545830597,23.94,81588.94,1173.4,0.2376,0.00054,7.38085]
[1778545830918,23.94,81588.94,1173.4,0.2376,0.00054,7.38085]
[1778545831089,23.94,81588.94,1173.4,0.2376,0.00054,7.38085]
[1778545831504,23.94,81588.94,1173.4,0.2376,0.00054,7.38085]
[1778545831604,23.94,81583.95,1173.4,0.23466,0.00054,7.32176]
[1778545832524,23.94,81583.95,1173.4,0.23466,0.00054,7.32176]
[1778545832527,23.94,81583.95,1173.4,0.23466,0.00054,7.32176]
[1778545832611,23.94,81581.57,1173.4,0.23338,0.00054,7.29947]
[1778545834625,23.94,81578.15,1173.4,0.23156,0.00053,7.26742]
[1778545837946,23.94,81577.5,1173.4,0.23123,0.00053,7.26163]
[1778545838653,23.94,81571.21,1173.4,0.2279,0.00053,7.20219]
[1778545839255,23.94,81571.21,1173.4,0.2279,0.00053,7.20219]
[1778545840924,23.94,81569.75,1173.4,0.22713,0.00053,7.18835]
[1778545843068,23.94,81569.68,1173.4,0.2271,0.00053,7.18784]
[1778545843757,23.94,81569.46,1173.4,0.22699,0.00053,7.18588]
[1778545844922,23.94,81569.1,1173.4,0.2268,0.00053,7.18252]
[1778545846216,23.94,81569.31,1173.4,0.22692,0.00053,7.18459]
[1778545849401,23.94,81564.36,1173.4,0.22432,0.00052,7.13754]
[1778545859830,23.95,81564.82,1173.4,0.22462,0.00052,7.14301]
[1778545859857,23.95,81564.82,1173.4,0.22462,0.00052,7.14301]
[1778545860041,23.95,81564.82,1173.4,0.22462,0.00052,7.14301]
[1778545860050,23.95,81564.82,1173.4,0.22462,0.00052,7.14301]
[1778545860071,23.95,81564.82,1173.4,0.22462,0.00052,7.14301]
[1778545860807,23.95,81572.81,1173.4,0.22886,0.00053,7.21949]
[1778545862063,23.95,81572.81,1173.4,0.22886,0.00053,7.21949]
[1778545862352,23.95,81572.81,1173.4,0.22886,0.00053,7.21949]
[1778545862369,23.95,81572.81,1173.4,0.22886,0.00053,7.21949]
[1778545862762,23.95,81575.45,1173.4,0.23027,0.00053,7.24449]
[1778545865722,23.95,81573.02,1173.4,0.22898,0.00053,7.22151]
[1778545866287,23.95,81572.48,1173.4,0.22869,0.00053,7.21642]
[1778545867830,23.95,81571.35,1173.4,0.2281,0.00053,7.20575]
[1778545868265,23.95,81571.35,1173.4,0.2281,0.00053,7.20575]
[1778545868366,23.95,81570.78,1173.4,0.2278,0.00053,7.20038]
[1778545869030,23.95,81570.78,1173.4,0.2278,0.00053,7.20038]
[1778545869031,23.95,81570.78,1173.4,0.2278,0.00053,7.20038]
[1778545874755,23.97,81570.62,1173.4,0.22783,0.00053,7.20102]
[1778545876100,23.97,81571.23,1173.4,0.22818,0.00053,7.20718]
[1778545876150,23.97,81571.27,1173.4,0.22822,0.00053,7.20793]
[1778545878074,23.97,81571.66,1173.4,0.22844,0.00053,7.21181]
[1778545881625,23.97,81571.16,1173.4,0.22818,0.00053,7.20729]
[1778545885530,23.97,81568.82,1173.4,0.22696,0.00053,7.18521]
[1778545886613,23.97,81568.57,1173.4,0.22683,0.00053,7.18289]
[1778545887263,23.97,81568.61,1173.4,0.22685,0.00053,7.18333]
[1778545890873,23.98,81567.91,1173.4,0.2265,0.00053,7.1769]
[1778545890887,23.98,81567.91,1173.4,0.2265,0.00053,7.1769]
[1778545890916,23.98,81567.91,1173.4,0.2265,0.00053,7.1769]
[1778545890932,23.98,81567.91,1173.4,0.2265,0.00053,7.1769]
[1778545890938,23.98,81567.91,1173.4,0.2265,0.00053,7.1769]
[1778545891088,23.98,81567.91,1173.4,0.2265,0.00053,7.1769]
[1778545891123,23.98,81569.88,1173.4,0.22728,0.00053,7.18315]
[1778545892026,23.98,81576.92,1173.4,0.23103,0.00053,7.24999]
[1778545893369,23.98,81576.92,1173.4,0.23103,0.00053,7.24999]
[1778545893371,23.98,81576.92,1173.4,0.23103,0.00053,7.24999]
[1778545893596,23.98,81577.41,1173.4,0.2313,0.00053,7.25476]
[1778545894614,23.98,81577.41,1173.4,0.2313,0.00053,7.25476]
[1778545894715,23.98,81577.79,1173.4,0.23151,0.00053,7.25846]
[1778545896594,23.98,81577.86,1173.4,0.23156,0.00053,7.25923]
[1778545896614,23.98,81577.86,1173.4,0.23156,0.00053,7.25923]
[1778545896678,23.98,81577.53,1173.4,0.2314,0.00053,7.25643]
[1778545896783,23.98,81577.53,1173.4,0.2314,0.00053,7.25643]
[1778545896788,23.98,81577.53,1173.4,0.2314,0.00053,7.25643]
[1778545896834,23.98,81577.53,1173.4,0.2314,0.00053,7.25643]
[1778545897396,23.98,81584.58,1173.4,0.23519,0.00054,7.32286]
[1778545898613,23.98,81584.58,1173.4,0.23519,0.00054,7.32286]
[1778545898614,23.98,81584.58,1173.4,0.23519,0.00054,7.32286]
[1778545898615,23.98,81584.58,1173.4,0.23519,0.00054,7.32286]
[1778545898714,23.99,81589.81,1173.4,0.23803,0.00054,7.37183]
[1778545899005,23.99,81589.81,1173.4,0.23803,0.00054,7.37183]
[1778545899008,23.99,81589.81,1173.4,0.23803,0.00054,7.37183]
[1778545899025,23.99,81589.81,1173.4,0.23803,0.00054,7.37183]
[1778545899026,23.99,81589.81,1173.4,0.23803,0.00054,7.37183]
[1778545899146,23.99,81589.81,1173.4,0.23803,0.00054,7.37183]
[1778545899942,23.99,81591.03,1173.4,0.2387,0.00054,7.38334]
[1778545900010,23.99,81591.03,1173.4,0.2387,0.00054,7.38334]
[1778545901033,23.99,81591.75,1173.4,0.23911,0.00054,7.3902]
[1778545904178,23.99,81593.18,1173.4,0.23991,0.00054,7.40394]
[1778545906125,23.99,81588.69,1173.4,0.23751,0.00054,7.36285]
[1778545911160,24.0,81588.46,1173.4,0.23745,0.00054,7.36179]
[1778545913710,24.0,81588.22,1173.4,0.23733,0.00054,7.35978]
[1778545914287,24.0,81588.22,1173.4,0.23734,0.00054,7.36]
[1778545917849,24.01,81586.75,1173.4,0.2366,0.00054,7.34724]
[1778545918209,24.01,81586.72,1173.4,0.2366,0.00054,7.3472]
[1778545921540,24.01,81589.45,1173.4,0.23808,0.00054,7.37264]
[1778545921641,24.01,81589.56,1173.4,0.23814,0.00054,7.37369]
[1778545922380,24.01,81589.56,1173.4,0.23814,0.00054,7.37369]
[1778545923522,24.01,81596.98,1173.4,0.2422,0.00055,7.44258]
[1778545924602,24.01,81596.98,1173.4,0.2422,0.00055,7.44258]
[1778545924676,24.02,81601.16,1173.4,0.2445,0.00055,7.481]
[1778545925268,24.02,81601.16,1173.4,0.2445,0.00055,7.481]
[1778545925272,24.02,81601.16,1173.4,0.2445,0.00055,7.481]
[1778545925301,24.02,81601.16,1173.4,0.2445,0.00055,7.481]
[1778545925328,24.02,81601.16,1173.4,0.2445,0.00055,7.481]
[1778545925387,24.02,81601.16,1173.4,0.2445,0.00055,7.481]
[1778545925409,24.02,81601.16,1173.4,0.2445,0.00055,7.481]
[1778545925416,24.02,81601.16,1173.4,0.2445,0.00055,7.481]
[1778545925417,24.02,81601.16,1173.4,0.2445,0.00055,7.481]
[1778545926499,24.02,81601.98,1173.4,0.24495,0.00055,7.48857]
[1778545926561,24.02,81607.98,1173.4,0.24826,0.00055,7.5432]
[1778545927453,24.02,81607.98,1173.4,0.24826,0.00055,7.5432]
[1778545927457,24.02,81607.98,1173.4,0.24826,0.00055,7.5432]
[1778545927458,24.02,81607.98,1173.4,0.24826,0.00055,7.5432]
[1778545927876,24.02,81609.67,1173.4,0.2492,0.00055,7.5585]
[1778545928445,24.02,81609.67,1173.4,0.2492,0.00055,7.5585]
[1778545931040,24.02,81611.02,1173.4,0.24995,0.00056,7.57072]
[1778545931300,24.02,81610.6,1173.4,0.24972,0.00056,7.56692]
[1778545931812,24.02,81610.6,1173.4,0.24972,0.00056,7.56692]
[1778545932865,24.02,81610.46,1173.4,0.24963,0.00055,7.56549]
[1778545933314,24.01,81611.4,1173.4,0.25014,0.00056,7.57381]
[1778545935257,24.01,81612.86,1173.4,0.25095,0.00056,7.58696]
[1778545940363,24.01,81612.61,1173.4,0.25082,0.00056,7.5848]
[1778545940891,24.01,81612.61,1173.4,0.25082,0.00056,7.5848]
[1778545941923,24.01,81612.65,1173.4,0.25084,0.00056,7.58518]
[1778545942364,24.01,81612.65,1173.4,0.25084,0.00056,7.58518]
[1778545942779,24.01,81612.65,1173.4,0.25084,0.00056,7.58518]
[1778545942812,24.01,81612.65,1173.4,0.25084,0.00056,7.58518]
[1778545942777,24.02,81613.26,1173.4,0.25119,0.00056,7.59075]
[1778545942939,24.02,81613.26,1173.4,0.25119,0.00056,7.59075]
[1778545943587,24.01,81617.65,1173.4,0.25363,0.00056,7.63002]
[1778545944699,24.01,81617.65,1173.4,0.25363,0.00056,7.63002]
[1778545944701,24.01,81617.65,1173.4,0.25363,0.00056,7.63002]
[1778545947663,24.02,81621.47,1173.4,0.25578,0.00056,7.66418]
[1778545948816,24.02,81621.88,1173.4,0.25601,0.00056,7.66782]
[1778545948798,24.02,81626.9,1173.4,0.25884,0.00057,7.7122]
[1778545949292,24.02,81626.9,1173.4,0.25884,0.00057,7.7122]
[1778545949788,24.02,81626.9,1173.4,0.25884,0.00057,7.7122]
[1778545949791,24.02,81626.9,1173.4,0.25884,0.00057,7.7122]
[1778545949426,24.02,81631.25,1173.4,0.26131,0.00057,7.75041]
[1778545950682,24.02,81631.25,1173.4,0.26131,0.00057,7.75041]
[1778545950793,24.02,81631.25,1173.4,0.26131,0.00057,7.75041]
[1778545950794,24.02,81631.25,1173.4,0.26131,0.00057,7.75041]
[1778545950767,24.02,81631.22,1173.4,0.26129,0.00057,7.75008]
[1778545952804,24.01,81630.72,1173.4,0.26076,0.00057,7.73338]
[1778545953194,24.02,81633.05,1173.4,0.26209,0.00057,7.75386]
[1778545953456,24.02,81635.05,1173.4,0.26324,0.00057,7.77137]
[1778545954341,24.02,81635.05,1173.4,0.26324,0.00057,7.77137]
[1778545954744,24.02,81635.05,1173.4,0.26324,0.00057,7.77137]
[1778545954463,24.01,81635.83,1173.4,0.26368,0.00057,7.77804]
[1778545956475,24.02,81635.39,1173.4,0.26343,0.00057,7.77424]
[1778545956477,24.02,81635.57,1173.4,0.26353,0.00057,7.77586]
[1778545960538,24.01,81635.74,1173.4,0.26361,0.00057,7.77707]
[1778545961494,24.01,81635.91,1173.4,0.26371,0.00057,7.77845]
[1778545965185,24.01,81635.74,1173.4,0.26358,0.00057,7.77661]
[1778545965540,24.01,81635.92,1173.4,0.26368,0.00057,7.77809]
[1778545967946,24.01,81637.47,1173.4,0.26457,0.00057,7.79166]
[1778545968561,24.01,81637.08,1173.4,0.26435,0.00057,7.78832]
[1778545969217,24.01,81637.08,1173.4,0.26435,0.00057,7.78832]
[1778545969289,24.01,81637.08,1173.4,0.26435,0.00057,7.78832]
[1778545969292,24.01,81637.08,1173.4,0.26435,0.00057,7.78832]
[1778545969300,24.01,81637.08,1173.4,0.26435,0.00057,7.78832]
[1778545969354,24.01,81637.08,1173.4,0.26435,0.00057,7.78832]
[1778545969675,24.01,81632.34,1173.4,0.26164,0.00057,7.74692]
[1778545970575,24.01,81627.97,1173.4,0.25916,0.00057,7.70851]
[1778545971748,24.01,81627.97,1173.4,0.25916,0.00057,7.70851]
[1778545976165,24.01,81627.81,1173.4,0.25906,0.00057,7.70695]
[1778545976166,24.01,81627.81,1173.4,0.25906,0.00057,7.70695]
[1778545980725,24.01,81627.58,1173.4,0.2589,0.00057,7.70451]
[1778545981382,24.0,81625.25,1173.4,0.25757,0.00056,7.68381]
[1778545981654,24.0,81619.05,1173.4,0.25408,0.00056,7.6286]
[1778545982492,24.0,81619.05,1173.4,0.25408,0.00056,7.6286]
[1778545982513,24.0,81619.05,1173.4,0.25408,0.00056,7.6286]
[1778545982529,24.0,81619.05,1173.4,0.25408,0.00056,7.6286]
[1778545982577,24.0,81619.05,1173.4,0.25408,0.00056,7.6286]
[1778545982661,24.0,81613.29,1173.4,0.25085,0.00056,7.5769]
[1778545983668,24.0,81609.74,1173.4,0.24888,0.00055,7.54487]
[1778545988850,24.0,81608.27,1173.4,0.24807,0.00055,7.53173]
[1778545988703,24.0,81604.23,1173.4,0.24584,0.00055,7.49506]
[1778545989255,24.0,81604.23,1173.4,0.24584,0.00055,7.49506]
[1778545989340,24.0,81604.23,1173.4,0.24584,0.00055,7.49506]
[1778545989621,24.0,81604.23,1173.4,0.24584,0.00055,7.49506]
[1778545989710,24.01,81601.44,1173.4,0.24431,0.00055,7.46964]
[1778545990972,24.0,81600.01,1173.4,0.24352,0.00055,7.45647]
[1778545993376,24.0,81602.52,1173.4,0.2449,0.00055,7.47935]
[1778545993427,24.0,81602.52,1173.4,0.2449,0.00055,7.47935]
[1778545993738,24.0,81602.44,1173.4,0.24485,0.00055,7.47858]
[1778545994704,24.0,81602.44,1173.4,0.24485,0.00055,7.47858]
[1778545994745,24.0,81600.56,1173.4,0.24382,0.00055,7.46147]
[1778545995482,24.0,81600.56,1173.4,0.24382,0.00055,7.46147]
[1778545995752,24.0,81594.84,1173.4,0.2407,0.00055,7.409]
[1778545996781,24.0,81594.84,1173.4,0.2407,0.00055,7.409]
[1778545997726,24.0,81594.91,1173.4,0.24073,0.00055,7.40957]
[1778545998041,24.0,81594.65,1173.4,0.24059,0.00054,7.40717]
[1778546003772,24.0,81591.9,1173.4,0.23906,0.00054,7.38119]
[1778546004815,24.0,81588.85,1173.4,0.23739,0.00054,7.35264]
[1778546006877,24.0,81588.79,1173.4,0.23735,0.00054,7.35197]
[1778546006829,24.0,81585.0,1173.4,0.2353,0.00054,7.31657]
[1778546008727,24.0,81582.48,1173.4,0.23394,0.00054,7.29284]
[1778546010560,24.0,81581.31,1173.4,0.23331,0.00054,7.28184]
[1778546011192,24.0,81581.3,1173.4,0.2333,0.00054,7.28171]
[1778546016930,24.0,81581.3,1173.4,0.23304,0.00054,7.26908]
[1778546017153,24.0,81581.3,1173.4,0.23304,0.00054,7.26908]
[1778546017906,24.0,81577.49,1173.4,0.231,0.00053,7.2332]
[1778546023365,24.0,81575.82,1173.4,0.23011,0.00053,7.21755]
[1778546029427,24.0,81575.73,1173.4,0.23007,0.00053,7.21685]
[1778546031272,24.0,81575.77,1173.4,0.2301,0.00053,7.21727]
[1778546037041,24.0,81573.51,1173.4,0.22891,0.00053,7.19616]
[1778546042076,24.0,81575.58,1173.4,0.23002,0.00053,7.21585]
[1778546049125,24.0,81575.23,1173.4,0.22984,0.00053,7.21264]
[1778546054704,24.0,81574.14,1173.4,0.22926,0.00053,7.2024]
[1778546057399,24.0,81574.09,1173.4,0.22924,0.00053,7.20203]
[1778546057468,24.0,81574.09,1173.4,0.22924,0.00053,7.20203]
[1778546057980,24.0,81571.76,1173.4,0.228,0.00053,7.18001]
[1778546058188,24.0,81576.44,1173.4,0.23049,0.00053,7.22429]
[1778546059530,24.0,81576.44,1173.4,0.23049,0.00053,7.22429]
[1778546059531,24.0,81576.44,1173.4,0.23049,0.00053,7.22429]
[1778546059926,24.0,81576.44,1173.4,0.23049,0.00053,7.22429]
[1778546059629,24.0,81579.91,1173.4,0.23235,0.00054,7.25693]
[1778546062923,24.0,81581.32,1173.4,0.23309,0.00054,7.27003]
[1778546066826,24.0,81587.35,1173.4,0.23635,0.00054,7.32655]
[1778546067727,24.0,81587.35,1173.4,0.23635,0.00054,7.32655]
[1778546067793,24.0,81591.44,1173.4,0.23857,0.00054,7.36455]
[1778546070255,24.0,81591.94,1173.4,0.23882,0.00054,7.36887]
[1778546075960,24.0,81593.22,1173.4,0.23925,0.00054,7.36798]
[1778546076314,24.0,81588.18,1173.4,0.23651,0.00054,7.32115]
[1778546080578,24.0,81585.61,1173.4,0.23511,0.00054,7.29691]
[1778546081349,23.99,81580.69,1173.4,0.23245,0.00054,7.25069]
[1778546085851,23.99,81577.42,1173.4,0.2307,0.00053,7.2199]
[1778546091574,23.99,81576.95,1173.4,0.23045,0.00053,7.21552]
[1778546094638,24.0,81574.49,1173.4,0.22914,0.00053,7.19233]
[1778546095936,24.0,81572.48,1173.4,0.22808,0.00053,7.17334]
[1778546095983,24.0,81572.6,1173.4,0.22814,0.00053,7.17454]
[1778546096771,24.0,81568.33,1173.4,0.22589,0.00053,7.13406]
[1778546098004,24.0,81565.69,1173.4,0.2245,0.00053,7.10901]
[1778546098545,24.0,81565.69,1173.4,0.2245,0.00053,7.10901]
[1778546100901,24.0,81565.53,1173.4,0.22443,0.00053,7.10773]
[1778546100916,24.0,81565.29,1173.4,0.22431,0.00053,7.10557]
[1778546103415,24.0,81565.62,1173.4,0.22449,0.00053,7.10876]
[1778546103517,24.0,81565.62,1173.4,0.22448,0.00053,7.10868]
[1778546104618,24.0,81565.62,1173.4,0.22448,0.00053,7.10868]
[1778546111559,24.0,81564.48,1173.4,0.22394,0.00053,7.0988]
[1778546116917,24.01,81564.48,1173.4,0.22396,0.00053,7.09906]
[1778546117460,24.01,81564.48,1173.4,0.22396,0.00053,7.09906]
[1778546117499,24.01,81564.48,1173.4,0.22396,0.00053,7.09906]
[1778546117510,24.01,81564.48,1173.4,0.22396,0.00053,7.09906]
[1778546117567,24.01,81564.48,1173.4,0.22396,0.00053,7.09906]
[1778546117958,24.01,81564.48,1173.4,0.22396,0.00053,7.09906]
[1778546117601,24.01,81569.3,1173.4,0.22652,0.00053,7.14546]
[1778546118608,24.01,81571.2,1173.4,0.22752,0.00053,7.16336]
[1778546119110,24.01,81571.2,1173.4,0.22752,0.00053,7.16336]
[1778546123724,24.01,81570.57,1173.4,0.2272,0.00053,7.15761]
[1778546125030,24.01,81571.23,1173.4,0.22756,0.00053,7.16398]
[1778546126394,24.01,81571.48,1173.4,0.22769,0.00053,7.1664]
[1778546126395,24.01,81571.48,1173.4,0.22769,0.00053,7.1664]
[1778546126418,24.01,81571.48,1173.4,0.22769,0.00053,7.1664]
[1778546126664,24.01,81574.98,1173.4,0.22955,0.00053,7.19955]
[1778546130975,24.01,81573.2,1173.4,0.22861,0.00053,7.1828]
[1778546130976,24.01,81573.2,1173.4,0.22861,0.00053,7.1828]
[1778546134879,24.01,81574.2,1173.4,0.22889,0.00053,7.17975]
[1778546134888,24.01,81574.2,1173.4,0.22889,0.00053,7.17975]
[1778546135006,24.01,81574.2,1173.4,0.22889,0.00053,7.17975]
[1778546135012,24.01,81573.08,1173.4,0.2283,0.00053,7.16926]
[1778546135729,24.01,81564.52,1173.4,0.22378,0.00053,7.08791]
[1778546136736,24.01,81559.3,1173.4,0.22104,0.00052,7.0379]
[1778546137826,24.01,81559.3,1173.4,0.22104,0.00052,7.0379]
[1778546140088,24.01,81556.75,1173.4,0.21972,0.00052,7.01345]
[1778546140889,24.01,81556.75,1173.4,0.21972,0.00052,7.01345]
[1778546140990,24.01,81554.27,1173.4,0.21843,0.00052,6.98961]
[1778546141216,24.01,81554.27,1173.4,0.21843,0.00052,6.98961]
[1778546142542,24.01,81552.1,1173.4,0.21731,0.00052,6.96873]
[1778546142778,24.01,81547.57,1173.4,0.21497,0.00051,6.92481]
[1778546144065,24.01,81547.32,1173.4,0.21485,0.00051,6.92249]
[1778546146329,24.01,81545.35,1173.4,0.21385,0.00051,6.90353]
[1778546146458,24.01,81545.35,1173.4,0.21385,0.00051,6.90353]
[1778546150834,24.01,81538.78,1173.4,0.21051,0.00051,6.83972]
[1778546153003,24.01,81537.2,1173.4,0.20971,0.00051,6.82433]
[1778546153293,24.01,81534.97,1173.4,0.20859,0.0005,6.80267]
[1778546153467,24.01,81534.97,1173.4,0.20859,0.0005,6.80267]
[1778546155876,24.02,81531.06,1173.4,0.20663,0.0005,6.76454]
[1778546157100,24.02,81530.91,1173.4,0.20656,0.0005,6.76317]
[1778546162924,24.02,81525.81,1173.4,0.20406,0.0005,6.71393]
[1778546164020,24.02,81525.81,1173.4,0.20406,0.0005,6.71393]
[1778546164938,24.02,81531.31,1173.4,0.20682,0.0005,6.76831]
[1778546167680,24.02,81530.97,1173.4,0.20667,0.0005,6.76526]
[1778546172994,24.03,81532.18,1173.4,0.20731,0.0005,6.77771]
[1778546174684,24.03,81527.79,1173.4,0.20512,0.0005,6.73487]
[1778546175137,24.03,81528.05,1173.4,0.20526,0.0005,6.73755]
[1778546176952,24.03,81528.07,1173.4,0.20527,0.0005,6.73791]
[1778546182593,24.03,81526.31,1173.4,0.20444,0.0005,6.72157]
[1778546189349,24.04,81525.09,1173.4,0.20389,0.0005,6.71062]
[1778546189418,24.04,81525.09,1173.4,0.20389,0.0005,6.71062]
[1778546189454,24.04,81525.09,1173.4,0.20389,0.0005,6.71062]
[1778546189555,24.04,81527.42,1173.4,0.20507,0.0005,6.73388]
[1778546190821,24.04,81527.42,1173.4,0.20507,0.0005,6.73388]
[1778546190918,24.04,81524.48,1173.4,0.2036,0.0005,6.7049]
[1778546191452,24.04,81521.71,1173.4,0.20197,0.00049,6.66502]
[1778546197853,24.05,81520.62,1173.4,0.20149,0.00049,6.65547]
[1778546198269,24.05,81523.18,1173.4,0.20277,0.0005,6.68095]
[1778546198272,24.05,81523.18,1173.4,0.20277,0.0005,6.68095]
[1778546198533,24.05,81522.44,1173.4,0.20242,0.0005,6.67389]
[1778546203627,24.06,81521.02,1173.4,0.20175,0.00049,6.66065]
[1778546209246,24.06,81521.04,1173.4,0.20183,0.00049,6.66218]
[1778546214281,24.07,81522.97,1173.4,0.20283,0.0005,6.68214]
[1778546216467,24.07,81522.45,1173.4,0.20258,0.0005,6.67718]
[1778546216568,24.07,81522.67,1173.4,0.2027,0.0005,6.67951]
[1778546218638,24.07,81521.9,1173.4,0.20232,0.00049,6.67184]
[1778546219455,24.07,81522.01,1173.4,0.20237,0.00049,6.67284]
[1778546219518,24.07,81521.84,1173.4,0.20228,0.00049,6.67108]
[1778546225358,24.07,81524.36,1173.4,0.20358,0.0005,6.69681]
[1778546226989,24.07,81524.36,1173.4,0.20358,0.0005,6.69681]
[1778546226991,24.07,81524.36,1173.4,0.20358,0.0005,6.69681]
[1778546227021,24.07,81525.61,1173.4,0.2042,0.0005,6.70922]
[1778546227953,24.07,81525.61,1173.4,0.2042,0.0005,6.70922]
[1778546229000,24.07,81525.74,1173.4,0.20427,0.0005,6.71061]
[1778546229005,24.07,81525.74,1173.4,0.20427,0.0005,6.71061]
[1778546229106,24.07,81527.23,1173.4,0.20502,0.0005,6.72538]
[1778546236435,24.08,81526.14,1173.4,0.20452,0.0005,6.71555]
[1778546241470,24.08,81525.58,1173.4,0.20427,0.0005,6.71059]
[1778546246555,24.08,81525.58,1173.4,0.2043,0.0005,6.71104]
[1778546252547,24.09,81526.24,1173.4,0.2044,0.0005,6.70547]
[1778546257582,24.09,81526.91,1173.4,0.20476,0.0005,6.71259]
[1778546262617,24.09,81524.27,1173.4,0.20348,0.0005,6.6873]
[1778546267804,24.1,81524.88,1173.4,0.20381,0.0005,6.69381]
[1778546273727,24.1,81525.55,1173.4,0.20418,0.0005,6.70112]
[1778546277724,24.1,81521.93,1173.4,0.20241,0.00049,6.66618]
[1778546282399,24.11,81522.41,1173.4,0.20268,0.0005,6.67152]
[1778546282759,24.11,81527.26,1173.4,0.2051,0.0005,6.71924]
[1778546283921,24.11,81527.26,1173.4,0.2051,0.0005,6.71924]
[1778546284104,24.11,81527.26,1173.4,0.2051,0.0005,6.71924]
[1778546284278,24.11,81529.74,1173.4,0.20634,0.0005,6.74363]
[1778546284281,24.11,81529.74,1173.4,0.20634,0.0005,6.74363]
[1778546284342,24.11,81529.74,1173.4,0.20634,0.0005,6.74363]
[1778546284506,24.11,81529.74,1173.4,0.20634,0.0005,6.74363]
[1778546284670,24.11,81529.74,1173.4,0.20634,0.0005,6.74363]
[1778546284820,24.11,81529.74,1173.4,0.20634,0.0005,6.74363]
[1778546284824,24.11,81529.74,1173.4,0.20634,0.0005,6.74363]
[1778546284909,24.11,81540.99,1173.4,0.21202,0.00051,6.85325]
[1778546285780,24.11,81544.53,1173.4,0.21383,0.00051,6.88749]
[1778546286340,24.11,81544.53,1173.4,0.21383,0.00051,6.88749]
[1778546286402,24.11,81544.53,1173.4,0.21383,0.00051,6.88749]
[1778546290277,24.11,81543.39,1173.4,0.21323,0.00051,6.87625]
[1778546290815,24.11,81544.43,1173.4,0.21376,0.00051,6.88627]
[1778546291736,24.11,81544.43,1173.4,0.21376,0.00051,6.88627]
[1778546291737,24.11,81544.43,1173.4,0.21376,0.00051,6.88627]
[1778546293984,24.11,81543.69,1173.4,0.21339,0.00051,6.87927]
[1778546294056,24.11,81543.69,1173.4,0.21342,0.00051,6.87988]
[1778546296272,24.11,81543.69,1173.4,0.21343,0.00051,6.87996]
[1778546296859,24.11,81545.26,1173.4,0.21424,0.00051,6.8953]
[1778546302634,24.12,81544.65,1173.4,0.21399,0.00051,6.89056]
[1778546303144,24.12,81544.65,1173.4,0.21399,0.00051,6.89056]
[1778546303652,24.12,81547.67,1173.4,0.21557,0.00051,6.92027]
[1778546303653,24.12,81547.67,1173.4,0.21557,0.00051,6.92027]
[1778546303908,24.12,81554.4,1173.4,0.21905,0.00052,6.98518]
[1778546305224,24.12,81554.36,1173.4,0.21903,0.00052,6.98484]
[1778546305370,24.12,81554.36,1173.4,0.21903,0.00052,6.98484]
[1778546306260,24.12,81554.14,1173.4,0.21892,0.00052,6.98278]
[1778546306262,24.12,81554.14,1173.4,0.21892,0.00052,6.98278]
[1778546307936,24.12,81550.01,1173.4,0.21679,0.00051,6.94324]
[1778546308302,24.12,81550.01,1173.4,0.21679,0.00051,6.94324]
[1778546308304,24.12,81550.01,1173.4,0.21679,0.00051,6.94324]
[1778546309605,24.13,81549.63,1173.4,0.2166,0.00051,6.93969]
[1778546309608,24.13,81549.63,1173.4,0.2166,0.00051,6.93969]
[1778546310923,24.13,81549.41,1173.4,0.21649,0.00051,6.93768]
[1778546311965,24.13,81543.65,1173.4,0.2133,0.00051,6.86977]
[1778546317000,24.13,81545.21,1173.4,0.21415,0.00051,6.88574]
[1778546318078,24.13,81545.21,1173.4,0.21415,0.00051,6.88574]
[1778546321504,24.14,81545.67,1173.4,0.21442,0.00051,6.89083]
[1778546321505,24.14,81545.67,1173.4,0.21442,0.00051,6.89083]
[1778546326211,24.14,81547.06,1173.4,0.21516,0.00051,6.90487]
[1778546326216,24.14,81547.06,1173.4,0.21516,0.00051,6.90487]
[1778546326291,24.14,81546.67,1173.4,0.21497,0.00051,6.90126]
[1778546327070,24.14,81552.88,1173.4,0.21817,0.00052,6.96109]
[1778546329339,24.14,81555.28,1173.4,0.21944,0.00052,6.98455]
[1778546330091,24.15,81558.51,1173.4,0.22113,0.00052,7.01558]
[1778546330816,24.15,81558.51,1173.4,0.22113,0.00052,7.01558]
[1778546331098,24.15,81559.99,1173.4,0.2219,0.00052,7.02964]
[1778546334997,24.15,81559.93,1173.4,0.22189,0.00052,7.02946]
[1778546335126,24.15,81560.15,1173.4,0.22201,0.00052,7.03168]
[1778546340161,24.15,81559.63,1173.4,0.22172,0.00052,7.02631]
[1778546342175,24.14,81555.07,1173.4,0.21934,0.00052,6.98262]
[1778546347210,24.14,81551.58,1173.4,0.21753,0.00052,6.94908]
[1778546351274,24.14,81551.51,1173.4,0.21749,0.00052,6.94844]
[1778546356853,24.14,81553.37,1173.4,0.21843,0.00052,6.96595]
[1778546358588,24.14,81553.37,1173.4,0.21842,0.00052,6.96568]
[1778546359033,24.14,81553.37,1173.4,0.21841,0.00052,6.96541]
[1778546360440,24.14,81551.48,1173.4,0.21743,0.00052,6.94736]
[1778546361921,24.14,81550.17,1173.4,0.21676,0.00051,6.93488]
[1778546363199,24.14,81548.27,1173.4,0.21579,0.00051,6.91673]
[1778546363200,24.14,81548.27,1173.4,0.21579,0.00051,6.91673]
[1778546368474,24.15,81547.21,1173.4,0.2153,0.00051,6.90739]
[1778546369880,24.15,81546.93,1173.4,0.21516,0.00051,6.90484]
[1778546370257,24.15,81546.93,1173.4,0.21516,0.00051,6.90484]
[1778546370136,24.15,81548.28,1173.4,0.21586,0.00051,6.91799]
[1778546370373,24.15,81546.58,1173.4,0.21499,0.00051,6.90154]
[1778546371402,24.15,81546.58,1173.4,0.21499,0.00051,6.90154]
[1778546371409,24.15,81546.83,1173.4,0.21486,0.00051,6.89135]
[1778546375102,24.15,81548.03,1173.4,0.21547,0.00051,6.90279]
[1778546380443,24.15,81545.44,1173.4,0.21412,0.00051,6.87755]
[1778546384930,24.15,81544.18,1173.4,0.21347,0.00051,6.86527]
[1778546385018,24.15,81543.21,1173.4,0.21298,0.00051,6.85587]
[1778546391520,24.15,81542.01,1173.4,0.21244,0.00051,6.8457]
[1778546394951,24.16,81542.9,1173.4,0.21292,0.00051,6.85473]
[1778546395053,24.16,81543.18,1173.4,0.21307,0.00051,6.85764]
[1778546400474,24.16,81543.0,1173.4,0.21298,0.00051,6.85582]
[1778546405621,24.16,81543.11,1173.4,0.21303,0.00051,6.85677]
[1778546410657,24.15,81542.69,1173.4,0.21281,0.00051,6.85263]
[1778546415692,24.15,81543.89,1173.4,0.21342,0.00051,6.86415]
[1778546417767,24.15,81543.85,1173.4,0.21339,0.00051,6.86374]
[1778546418243,24.15,81543.85,1173.4,0.21339,0.00051,6.86374]
[1778546417868,24.15,81543.35,1173.4,0.21314,0.00051,6.85889]
[1778546420119,24.16,81543.77,1173.4,0.21336,0.00051,6.86315]
[1778546420142,24.16,81543.08,1173.4,0.21302,0.00051,6.85669]
[1778546425762,24.16,81543.58,1173.4,0.21327,0.00051,6.86147]
[1778546429996,24.16,81547.11,1173.4,0.21507,0.00051,6.89541]
[1778546434647,24.15,81547.76,1173.4,0.21513,0.00051,6.88869]
[1778546434648,24.15,81547.76,1173.4,0.21513,0.00051,6.88869]
[1778546439861,24.15,81549.98,1173.4,0.21625,0.00052,6.90969]
[1778546443889,24.15,81546.64,1173.4,0.21452,0.00051,6.8773]
[1778546444547,24.15,81546.64,1173.4,0.21452,0.00051,6.8773]
[1778546444648,24.15,81546.64,1173.4,0.21452,0.00051,6.87726]
[1778546446554,24.15,81546.64,1173.4,0.21452,0.00051,6.87726]
[1778546446555,24.15,81546.64,1173.4,0.21452,0.00051,6.87726]
[1778546448288,24.15,81546.6,1173.4,0.21452,0.00051,6.87723]
[1778546448382,24.15,81546.6,1173.4,0.21454,0.00051,6.87758]
[1778546450748,24.15,81545.47,1173.4,0.21396,0.00051,6.86664]
[1778546450938,24.15,81545.29,1173.4,0.21386,0.00051,6.86487]
[1778546455973,24.16,81543.01,1173.4,0.21276,0.00051,6.84389]
[1778546456388,24.16,81543.01,1173.4,0.21276,0.00051,6.84389]
[1778546461517,24.17,81541.42,1173.4,0.212,0.00051,6.82959]
[1778546461627,24.17,81541.42,1173.4,0.212,0.00051,6.82959]
[1778546462265,24.17,81540.32,1173.4,0.21146,0.00051,6.81919]
[1778546463353,24.17,81540.25,1173.4,0.21142,0.00051,6.81853]
[1778546464029,24.17,81539.79,1173.4,0.21119,0.00051,6.8141]
[1778546466707,24.17,81538.93,1173.4,0.21078,0.00051,6.80628]
[1778546467050,24.17,81538.61,1173.4,0.21063,0.00051,6.80344]
[1778546470127,24.17,81537.65,1173.4,0.21015,0.00051,6.79423]
[1778546470165,24.17,81538.09,1173.4,0.21037,0.00051,6.79855]
[1778546472654,24.17,81538.09,1173.4,0.21037,0.00051,6.79855]
[1778546473092,24.18,81536.0,1173.4,0.20936,0.0005,6.7791]
[1778546476324,24.18,81533.46,1173.4,0.20809,0.0005,6.75459]
[1778546479134,24.18,81530.27,1173.4,0.20651,0.0005,6.72401]
[1778546484170,24.18,81530.02,1173.4,0.20642,0.0005,6.72227]
[1778546489205,24.19,81529.42,1173.4,0.20616,0.0005,6.71712]
[1778546493233,24.19,81526.73,1173.4,0.20458,0.0005,6.67859]
[1778546498272,24.2,81527.16,1173.4,0.20483,0.0005,6.68363]
[1778546501293,24.2,81530.63,1173.4,0.20659,0.0005,6.71794]
[1778546501926,24.2,81530.63,1173.4,0.20659,0.0005,6.71794]
[1778546502582,24.2,81531.36,1173.4,0.20697,0.0005,6.72519]
[1778546508346,24.2,81531.47,1173.4,0.20706,0.0005,6.72692]
[1778546513380,24.21,81531.1,1173.4,0.20691,0.0005,6.72399]
[1778546515127,24.21,81530.7,1173.4,0.20671,0.0005,6.72009]
[1778546517713,24.21,81527.62,1173.4,0.20518,0.0005,6.69044]
[1778546519623,24.21,81523.91,1173.4,0.20335,0.0005,6.65455]
[1778546519634,24.21,81523.91,1173.4,0.20335,0.0005,6.65455]
[1778546524675,24.21,81522.07,1173.4,0.20249,0.00049,6.63756]
[1778546525169,24.21,81522.07,1173.4,0.20249,0.00049,6.63756]
[1778546530499,24.22,81524.27,1173.4,0.20365,0.0005,6.66037]
[1778546535534,24.23,81522.29,1173.4,0.20271,0.0005,6.6419]
[1778546539827,24.23,81521.52,1173.4,0.20236,0.00049,6.63495]
[1778546540323,24.23,81521.52,1173.4,0.20236,0.00049,6.63495]
[1778546545604,24.24,81521.79,1173.4,0.20257,0.00049,6.63896]
[1778546550639,24.24,81521.89,1173.4,0.20266,0.00049,6.64083]
[1778546552924,24.24,81521.78,1173.4,0.20234,0.00049,6.62705]
[1778546553129,24.24,81521.78,1173.4,0.20234,0.00049,6.62705]
[1778546553559,24.24,81522.11,1173.4,0.20252,0.00049,6.63047]
[1778546558849,24.25,81520.16,1173.4,0.20161,0.00049,6.61247]
[1778546563851,24.25,81518.01,1173.4,0.20061,0.00049,6.59257]
[1778546565345,24.26,81517.92,1173.4,0.20057,0.00049,6.59193]
[1778546566593,24.26,81522.01,1173.4,0.20261,0.00049,6.63236]
[1778546566751,24.26,81525.92,1173.4,0.20456,0.0005,6.67067]
[1778546572793,24.26,81527.38,1173.4,0.20533,0.0005,6.68566]
[1778546578835,24.27,81527.41,1173.4,0.20539,0.0005,6.6867]
[1778546583870,24.27,81526.32,1173.4,0.20488,0.0005,6.67675]
[1778546586409,24.27,81526.43,1173.4,0.20494,0.0005,6.67795]
[1778546586488,24.27,81526.51,1173.4,0.20498,0.0005,6.67886]
[1778546587146,24.27,81526.48,1173.4,0.20498,0.0005,6.6787]
[1778546593940,24.28,81525.71,1173.4,0.20463,0.0005,6.67194]
[1778546598975,24.28,81525.84,1173.4,0.20473,0.0005,6.67385]
[1778546604011,24.28,81526.02,1173.4,0.20484,0.0005,6.67611]
[1778546609046,24.28,81526.39,1173.4,0.20505,0.0005,6.68019]
[1778546613074,24.29,81523.11,1173.4,0.20318,0.0005,6.63581]
[1778546618109,24.29,81522.32,1173.4,0.20282,0.0005,6.62885]
[1778546619997,24.29,81522.32,1173.4,0.20283,0.00049,6.62901]
[1778546622088,24.29,81518.37,1173.4,0.20089,0.00049,6.59062]
[1778546623066,24.29,81515.29,1173.4,0.19938,0.00049,6.56052]
[1778546623144,24.29,81510.11,1173.4,0.19685,0.00049,6.5098]
[1778546624642,24.29,81508.61,1173.4,0.19613,0.00049,6.4952]
[1778546624711,24.29,81508.61,1173.4,0.19613,0.00049,6.4952]
[1778546625086,24.29,81508.61,1173.4,0.19613,0.00049,6.4952]
[1778546625176,24.29,81508.61,1173.4,0.19613,0.00049,6.4952]
[1778546625177,24.29,81508.61,1173.4,0.19613,0.00049,6.4952]
[1778546629187,24.3,81503.77,1173.4,0.19383,0.00048,6.44842]
[1778546630542,24.3,81502.77,1173.4,0.19336,0.00048,6.43878]
[1778546631144,24.3,81502.77,1173.4,0.19336,0.00048,6.43878]
[1778546631147,24.3,81502.77,1173.4,0.19336,0.00048,6.43878]
[1778546636235,24.31,81503.85,1173.4,0.19394,0.00048,6.45074]
[1778546638195,24.31,81502.67,1173.4,0.19339,0.00048,6.43932]
[1778546643054,24.31,81502.25,1173.4,0.19324,0.00048,6.43627]
[1778546643057,24.31,81502.25,1173.4,0.19324,0.00048,6.43627]
[1778546648319,24.32,81501.29,1173.4,0.19284,0.00048,6.42816]
[1778546653354,24.32,81500.44,1173.4,0.19249,0.00048,6.42092]
[1778546654367,24.32,81500.44,1173.4,0.19249,0.00048,6.42092]
[1778546654926,24.33,81500.16,1173.4,0.19237,0.00048,6.4184]
[1778546654960,24.33,81500.16,1173.4,0.19237,0.00048,6.4184]
[1778546654961,24.33,81500.16,1173.4,0.19237,0.00048,6.4184]
[1778546656375,24.33,81496.28,1173.4,0.19054,0.00048,6.38065]
[1778546658559,24.33,81496.0,1173.4,0.19043,0.00048,6.37846]
[1778546659396,24.33,81493.79,1173.4,0.1894,0.00047,6.35693]
[1778546660111,24.33,81493.79,1173.4,0.1894,0.00047,6.35693]
[1778546661410,24.33,81482.48,1173.4,0.18408,0.00047,6.24506]
[1778546663287,24.33,81481.06,1173.4,0.18343,0.00046,6.23104]
[1778546665350,24.33,81480.6,1173.4,0.18323,0.00046,6.22687]
[1778546666563,24.34,81478.76,1173.4,0.1824,0.00046,6.20904]
[1778546668460,24.34,81475.24,1173.4,0.18078,0.00046,6.17431]
[1778546670404,24.34,81472.48,1173.4,0.17952,0.00046,6.14689]
[1778546672414,24.34,81470.18,1173.4,0.17819,0.00046,6.11113]
[1778546677592,24.34,81469.58,1173.4,0.17794,0.00046,6.10572]
[1778546677818,24.34,81469.58,1173.4,0.17794,0.00046,6.10572]
[1778546681763,24.35,81469.51,1173.4,0.178,0.00046,6.10699]
[1778546682557,24.35,81467.15,1173.4,0.17693,0.00045,6.0835]
[1778546683564,24.35,81472.35,1173.4,0.17931,0.00046,6.13535]
[1778546684571,24.35,81476.1,1173.4,0.18104,0.00046,6.17283]
[1778546684827,24.35,81476.1,1173.4,0.18104,0.00046,6.17283]
[1778546684828,24.35,81476.1,1173.4,0.18104,0.00046,6.17283]
[1778546685579,24.35,81476.17,1173.4,0.18109,0.00046,6.17381]
[1778546690613,24.36,81475.34,1173.4,0.18077,0.00046,6.16703]
[1778546693064,24.36,81475.37,1173.4,0.1808,0.00046,6.16762]
[1778546698389,24.37,81478.0,1173.4,0.18208,0.00046,6.19514]
[1778546700544,24.37,81476.07,1173.4,0.18122,0.00046,6.17652]
[1778546700684,24.37,81476.1,1173.4,0.18126,0.00046,6.17737]
[1778546703608,24.37,81478.73,1173.4,0.18247,0.00046,6.20347]
[1778546704010,24.37,81478.83,1173.4,0.18252,0.00046,6.20444]
[1778546708838,24.38,81481.03,1173.4,0.18358,0.00046,6.22716]
[1778546709433,24.38,81488.03,1173.4,0.18686,0.00047,6.2966]
[1778546709741,24.38,81488.03,1173.4,0.18686,0.00047,6.2966]
[1778546709746,24.38,81488.03,1173.4,0.18686,0.00047,6.2966]
[1778546711149,24.38,81490.63,1173.4,0.18809,0.00047,6.32239]
[1778546711158,24.38,81490.63,1173.4,0.18809,0.00047,6.32239]
[1778546711259,24.38,81494.72,1173.4,0.19003,0.00047,6.3628]
[1778546711928,24.38,81494.72,1173.4,0.19003,0.00047,6.3628]
[1778546715469,24.38,81498.54,1173.4,0.19185,0.00048,6.40042]
[1778546717470,24.38,81498.96,1173.4,0.19205,0.00048,6.40452]
[1778546717476,24.38,81498.96,1173.4,0.19205,0.00048,6.40452]
[1778546717532,24.38,81502.67,1173.4,0.19383,0.00048,6.44094]
[1778546718567,24.38,81507.88,1173.4,0.19634,0.00048,6.49193]
[1778546718811,24.38,81511.41,1173.4,0.19806,0.00049,6.52658]
[1778546722181,24.38,81509.94,1173.4,0.19736,0.00049,6.51241]
[1778546723846,24.38,81506.2,1173.4,0.19556,0.00048,6.47615]
[1778546724866,24.38,81506.2,1173.4,0.19556,0.00048,6.47615]
[1778546724916,24.38,81506.67,1173.4,0.1958,0.00048,6.4809]
[1778546725668,24.38,81506.67,1173.4,0.1958,0.00048,6.4809]
[1778546725708,24.38,81506.67,1173.4,0.1958,0.00048,6.4809]
[1778546726358,24.38,81510.02,1173.4,0.19741,0.00049,6.51356]
[1778546726888,24.38,81510.02,1173.4,0.19741,0.00049,6.51356]
[1778546727016,24.38,81510.02,1173.4,0.19741,0.00049,6.51356]
[1778546727394,24.38,81510.02,1173.4,0.19741,0.00049,6.51356]
[1778546727495,24.38,81513.72,1173.4,0.19922,0.00049,6.54979]
[1778546728009,24.38,81513.72,1173.4,0.19922,0.00049,6.54979]
[1778546730895,24.38,81517.17,1173.4,0.20087,0.00049,6.58262]
[1778546732228,24.38,81517.17,1173.4,0.20087,0.00049,6.58262]
[1778546732304,24.38,81517.17,1173.4,0.20087,0.00049,6.58262]
[1778546732446,24.38,81518.03,1173.4,0.20101,0.00049,6.57781]
[1778546732626,24.38,81518.03,1173.4,0.20101,0.00049,6.57781]
[1778546733508,24.38,81518.03,1173.4,0.20101,0.00049,6.57781]
[1778546733605,24.38,81520.83,1173.4,0.20239,0.00049,6.60505]
[1778546734294,24.38,81520.83,1173.4,0.20239,0.00049,6.60505]
[1778546734507,24.38,81520.83,1173.4,0.20239,0.00049,6.60505]
[1778546734584,24.38,81523.92,1173.4,0.20392,0.0005,6.63503]
[1778546737218,24.38,81523.75,1173.4,0.20382,0.0005,6.63319]
[1778546737239,24.38,81523.75,1173.4,0.20382,0.0005,6.63319]
[1778546737279,24.38,81523.15,1173.4,0.20353,0.0005,6.62741]
[1778546739402,24.38,81524.79,1173.4,0.20433,0.0005,6.64315]
[1778546739641,24.38,81524.79,1173.4,0.20433,0.0005,6.64315]
[1778546739650,24.38,81524.79,1173.4,0.20433,0.0005,6.64315]
[1778546740203,24.37,81535.32,1173.4,0.20958,0.0005,6.74454]
[1778546741410,24.37,81535.32,1173.4,0.20958,0.0005,6.74454]
[1778546741415,24.37,81535.32,1173.4,0.20958,0.0005,6.74454]
[1778546741418,24.37,81543.34,1173.4,0.21365,0.00051,6.82149]
[1778546742001,24.37,81543.34,1173.4,0.21365,0.00051,6.82149]
[1778546744993,24.37,81547.21,1173.4,0.2156,0.00051,6.85792]
[1778546750028,24.37,81545.67,1173.4,0.21477,0.00051,6.84241]
[1778546755063,24.36,81542.78,1173.4,0.21326,0.00051,6.81414]
[1778546760098,24.36,81542.02,1173.4,0.21284,0.00051,6.80632]
[1778546765133,24.36,81542.07,1173.4,0.21284,0.00051,6.80632]
[1778546768256,24.36,81545.83,1173.4,0.21474,0.00051,6.84198]
[1778546770582,24.35,81539.23,1173.4,0.21137,0.00051,6.77852]
[1778546773451,24.35,81534.52,1173.4,0.20898,0.0005,6.73306]
[1778546779231,24.35,81536.82,1173.4,0.21014,0.00051,6.75513]
[1778546784266,24.35,81535.65,1173.4,0.20954,0.0005,6.74379]
[1778546789301,24.35,81532.84,1173.4,0.20813,0.0005,6.71669]
[1778546794336,24.35,81536.5,1173.4,0.20971,0.00051,6.73919]
[1778546800379,24.35,81533.99,1173.4,0.20844,0.0005,6.71505]
[1778546810449,24.36,81535.61,1173.4,0.20927,0.0005,6.73088]
[1778546815484,24.36,81533.49,1173.4,0.20821,0.0005,6.71054]
[1778546819150,24.36,81531.15,1173.4,0.20704,0.0005,6.688]
[1778546819512,24.36,81527.7,1173.4,0.20532,0.0005,6.65472]
[1778546821249,24.36,81524.92,1173.4,0.20394,0.0005,6.62786]
[1778546821541,24.36,81524.92,1173.4,0.20394,0.0005,6.62786]
[1778546821642,24.36,81520.55,1173.4,0.20178,0.00049,6.58551]
[1778546822070,24.36,81520.55,1173.4,0.20178,0.00049,6.58551]
[1778546822230,24.36,81520.55,1173.4,0.20178,0.00049,6.58551]
[1778546822533,24.36,81518.16,1173.4,0.20061,0.00049,6.56242]
[1778546823294,24.36,81518.16,1173.4,0.20061,0.00049,6.56242]
[1778546823540,24.36,81517.61,1173.4,0.20034,0.00049,6.55701]
[1778546823983,24.36,81517.61,1173.4,0.20034,0.00049,6.55701]
[1778546829582,24.36,81519.16,1173.4,0.20112,0.00049,6.57257]
[1778546831002,24.36,81518.58,1173.4,0.20084,0.00049,6.56696]
[1778546832979,24.36,81518.36,1173.4,0.20073,0.00049,6.56486]
[1778546832980,24.36,81518.36,1173.4,0.20073,0.00049,6.56486]
[1778546836338,24.36,81517.6,1173.4,0.20037,0.00049,6.55763]
[1778546838742,24.36,81516.94,1173.4,0.20005,0.00049,6.55135]
[1778546844687,24.36,81516.42,1173.4,0.19981,0.00049,6.54664]
[1778546849722,24.37,81518.32,1173.4,0.20076,0.00049,6.56545]
[1778546851502,24.37,81518.19,1173.4,0.2007,0.00049,6.56422]
[1778546851737,24.37,81526.27,1173.4,0.20443,0.0005,6.62983]
[1778546852744,24.37,81530.6,1173.4,0.20659,0.0005,6.67178]
[1778546855067,24.37,81532.22,1173.4,0.2074,0.0005,6.68739]
[1778546855070,24.37,81532.22,1173.4,0.2074,0.0005,6.68739]
[1778546857149,24.37,81536.36,1173.4,0.20948,0.00051,6.72716]
[1778546864914,24.37,81538.85,1173.4,0.21073,0.00051,6.75095]
[1778546865332,24.37,81538.85,1173.4,0.21073,0.00051,6.75095]
[1778546870377,24.36,81539.34,1173.4,0.21097,0.00051,6.75535]
[1778546875905,24.36,81536.31,1173.4,0.20942,0.00051,6.72604]
[1778546880280,24.36,81539.92,1173.4,0.21125,0.00051,6.76068]
[1778546881948,24.36,81545.23,1173.4,0.21395,0.00051,6.81147]
[1778546886155,24.36,81548.46,1173.4,0.21558,0.00051,6.84186]
[1778546891011,24.36,81544.56,1173.4,0.21355,0.00051,6.80393]
[1778546896582,24.35,81544.32,1173.4,0.2134,0.00051,6.80126]
[1778546902089,24.35,81545.63,1173.4,0.21404,0.00051,6.81315]
[1778546907124,24.35,81546.35,1173.4,0.21438,0.00051,6.81951]
[1778546912159,24.34,81545.82,1173.4,0.21381,0.00051,6.80103]
[1778546917194,24.34,81546.55,1173.4,0.21416,0.00051,6.80756]
[1778546923237,24.34,81546.21,1173.4,0.21396,0.00051,6.80378]
[1778546928381,24.34,81543.92,1173.4,0.21277,0.00051,6.78154]
[1778546935321,24.33,81546.5,1173.4,0.21405,0.00051,6.8056]
[1778546940356,24.33,81545.95,1173.4,0.21375,0.00051,6.79991]
[1778546945391,24.33,81543.56,1173.4,0.21251,0.00051,6.77668]
[1778546948412,24.33,81546.72,1173.4,0.21412,0.00051,6.80679]
[1778546954765,24.33,81546.77,1173.4,0.21413,0.00051,6.80702]
[1778546960496,24.32,81544.13,1173.4,0.21273,0.00051,6.78095]
[1778546965768,24.32,81544.17,1173.4,0.21274,0.00051,6.78112]
[1778546971573,24.32,81546.08,1173.4,0.21343,0.00051,6.78609]
[1778546976609,24.32,81545.49,1173.4,0.21311,0.00051,6.78014]
[1778546982650,24.31,81545.3,1173.4,0.21299,0.00051,6.77796]
[1778546988693,24.31,81545.08,1173.4,0.21286,0.00051,6.77553]
[1778546995124,24.31,81544.46,1173.4,0.21253,0.00051,6.76939]
[1778546999770,24.31,81549.03,1173.4,0.21487,0.00052,6.81291]
[1778547004807,24.31,81548.3,1173.4,0.21447,0.00051,6.80557]
[1778547009949,24.31,81548.77,1173.4,0.2147,0.00051,6.80982]
[1778547015883,24.3,81549.18,1173.4,0.21486,0.00052,6.81289]
[1778547020918,24.3,81549.2,1173.4,0.21485,0.00052,6.81261]
[1778547025972,24.3,81549.31,1173.4,0.21487,0.00052,6.81311]
[1778547031007,24.29,81549.69,1173.4,0.21478,0.00052,6.80339]
[1778547036201,24.29,81549.83,1173.4,0.21483,0.00052,6.80439]
[1778547037260,24.29,81555.58,1173.4,0.2178,0.00052,6.85918]
[1778547041415,24.29,81557.1,1173.4,0.21857,0.00052,6.8732]
[1778547041420,24.29,81557.1,1173.4,0.21857,0.00052,6.8732]
[1778547045829,24.28,81557.76,1173.4,0.21888,0.00052,6.87897]
[1778547046457,24.28,81563.05,1173.4,0.22164,0.00053,6.92894]
[1778547051130,24.28,81565.12,1173.4,0.22269,0.00053,6.94796]
[1778547051148,24.28,81565.16,1173.4,0.22269,0.00053,6.94793]
[1778547052155,24.28,81569.7,1173.4,0.22508,0.00053,6.9906]
[1778547053138,24.28,81569.7,1173.4,0.22508,0.00053,6.9906]
[1778547055150,24.27,81570.16,1173.4,0.2253,0.00053,6.99449]
[1778547055176,24.27,81569.99,1173.4,0.2252,0.00053,6.99267]
[1778547059276,24.27,81569.86,1173.4,0.22513,0.00053,6.99138]
[1778547059276,24.27,81569.86,1173.4,0.22513,0.00053,6.99138]
[1778547062588,24.27,81570.33,1173.4,0.22538,0.00053,6.99585]
[1778547062878,24.27,81570.33,1173.4,0.22538,0.00053,6.99585]
[1778547064239,24.27,81574.06,1173.4,0.22738,0.00053,7.03113]
[1778547066253,24.27,81569.82,1173.4,0.22513,0.00053,6.99148]
[1778547071288,24.28,81568.86,1173.4,0.22466,0.00053,6.98307]
[1778547073908,24.28,81568.79,1173.4,0.22463,0.00053,6.98254]
[1778547073917,24.28,81568.79,1173.4,0.22464,0.00053,6.98267]
[1778547074390,24.28,81568.79,1173.4,0.22464,0.00053,6.98267]
[1778547080351,24.28,81569.47,1173.4,0.22497,0.00053,6.98856]
[1778547085386,24.27,81569.9,1173.4,0.22516,0.00053,6.99203]
[1778547090421,24.27,81569.32,1173.4,0.22482,0.00053,6.98598]
[1778547091768,24.27,81569.32,1173.4,0.22482,0.00053,6.98598]
[1778547091913,24.27,81569.32,1173.4,0.22482,0.00053,6.98598]
[1778547093470,24.27,81569.18,1173.4,0.22446,0.00053,6.97147]
[1778547093472,24.27,81569.18,1173.4,0.22446,0.00053,6.97147]
[1778547093752,24.27,81569.18,1173.4,0.22446,0.00053,6.97147]
[1778547094778,24.27,81569.18,1173.4,0.22445,0.00053,6.97125]
[1778547095868,24.27,81568.28,1173.4,0.22396,0.00053,6.96254]
[1778547095891,24.27,81568.28,1173.4,0.22396,0.00053,6.96254]
[1778547096084,24.26,81566.92,1173.4,0.22323,0.00053,6.94948]
[1778547096463,24.26,81561.67,1173.4,0.22045,0.00052,6.89952]
[1778547097820,24.26,81557.89,1173.4,0.21846,0.00052,6.8634]
[1778547098973,24.26,81557.89,1173.4,0.21846,0.00052,6.8634]
[1778547104857,24.26,81557.1,1173.4,0.21802,0.00052,6.85531]
[1778547108110,24.26,81559.5,1173.4,0.21926,0.00052,6.87787]
[1778547113493,24.25,81558.77,1173.4,0.21884,0.00052,6.87029]
[1778547115560,24.25,81558.73,1173.4,0.21881,0.00052,6.86972]
[1778547116603,24.25,81564.34,1173.4,0.22174,0.00053,6.92285]
[1778547121638,24.25,81567.41,1173.4,0.22332,0.00053,6.95108]
[1778547125639,24.24,81566.33,1173.4,0.22272,0.00053,6.94049]
[1778547125668,24.24,81569.43,1173.4,0.22435,0.00053,6.96947]
[1778547126221,24.24,81569.43,1173.4,0.22435,0.00053,6.96947]
[1778547129547,24.24,81572.39,1173.4,0.22588,0.00053,6.99675]
[1778547129696,24.24,81572.43,1173.4,0.22589,0.00053,6.9969]
[1778547130908,24.24,81572.43,1173.4,0.22589,0.00053,6.9969]
[1778547130909,24.24,81572.43,1173.4,0.22589,0.00053,6.99687]
[1778547131591,24.24,81572.43,1173.4,0.22589,0.00053,6.99687]
[1778547136746,24.23,81572.4,1173.4,0.22581,0.00053,6.99539]
[1778547141781,24.22,81571.62,1173.4,0.22533,0.00053,6.98689]
[1778547146816,24.22,81571.03,1173.4,0.22495,0.00053,6.98023]
[1778547151853,24.21,81567.3,1173.4,0.22264,0.00053,6.931]
[1778547153032,24.21,81562.74,1173.4,0.22022,0.00053,6.88748]
[1778547153557,24.21,81562.74,1173.4,0.22022,0.00053,6.88748]
[1778547153591,24.21,81562.74,1173.4,0.22022,0.00053,6.88748]
[1778547154022,24.21,81555.04,1173.4,0.21618,0.00052,6.81376]
[1778547154874,24.21,81549.32,1173.4,0.21321,0.00052,6.75873]
[1778547155720,24.21,81549.32,1173.4,0.21321,0.00052,6.75873]
[1778547156303,24.21,81548.34,1173.4,0.21271,0.00052,6.74931]
[1778547161781,24.21,81548.61,1173.4,0.21286,0.00052,6.75211]
[1778547163923,24.21,81545.9,1173.4,0.21147,0.00051,6.72603]
[1778547164127,24.21,81545.72,1173.4,0.21138,0.00051,6.72436]
[1778547168932,24.21,81545.29,1173.4,0.21117,0.00051,6.72048]
[1778547169098,24.21,81544.91,1173.4,0.21098,0.00051,6.71688]
[1778547175016,24.21,81546.73,1173.4,0.21194,0.00051,6.73498]
[1778547180057,24.22,81547.25,1173.4,0.21223,0.00052,6.74029]
[1778547180418,24.22,81547.25,1173.4,0.21223,0.00052,6.74029]
[1778547181426,24.22,81547.71,1173.4,0.21247,0.00052,6.74478]
[1778547183510,24.22,81547.45,1173.4,0.21234,0.00052,6.74238]
[1778547183690,24.22,81547.45,1173.4,0.21234,0.00052,6.74238]
[1778547184085,24.22,81552.17,1173.4,0.21478,0.00052,6.78787]
[1778547185484,24.22,81555.41,1173.4,0.21647,0.00052,6.81901]
[1778547189668,24.22,81558.5,1173.4,0.21807,0.00052,6.84839]
[1778547195162,24.21,81559.92,1173.4,0.21879,0.00052,6.8615]
[1778547200197,24.21,81561.83,1173.4,0.21977,0.00053,6.87927]
[1778547202848,24.21,81562.54,1173.4,0.22014,0.00053,6.88592]
[1778547208255,24.2,81562.08,1173.4,0.21985,0.00053,6.88065]
[1778547213305,24.2,81562.19,1173.4,0.21989,0.00053,6.88146]
[1778547219331,24.2,81562.04,1173.4,0.21948,0.00053,6.86606]
[1778547225373,24.19,81561.49,1173.4,0.21916,0.00053,6.86018]
[1778547230408,24.19,81559.99,1173.4,0.21834,0.00052,6.84534]
[1778547231732,24.19,81559.99,1173.4,0.21834,0.00052,6.84534]
[1778547232794,24.19,81559.56,1173.4,0.21811,0.00052,6.84114]
[1778547236079,24.19,81560.15,1173.4,0.21841,0.00052,6.84661]
[1778547245831,24.18,81560.34,1173.4,0.21846,0.00053,6.84753]
[1778547246520,24.18,81564.8,1173.4,0.2208,0.00053,6.88994]
[1778547247300,24.18,81564.8,1173.4,0.2208,0.00053,6.88994]
[1778547250773,24.18,81566.65,1173.4,0.22176,0.00053,6.90716]
[1778547251548,24.18,81566.06,1173.4,0.22144,0.00053,6.9014]
[1778547256143,24.18,81567.41,1173.4,0.22212,0.00053,6.91369]
[1778547259299,24.17,81566.96,1173.4,0.22185,0.00053,6.9088]
[1778547260619,24.17,81561.82,1173.4,0.21912,0.00053,6.8595]
[1778547262765,24.17,81560.68,1173.4,0.21851,0.00053,6.84851]
[1778547269682,24.17,81558.61,1173.4,0.21739,0.00052,6.82807]
[1778547271764,24.17,81559.36,1173.4,0.21778,0.00052,6.8352]
[1778547271817,24.17,81559.15,1173.4,0.2174,0.00052,6.82018]
[1778547275969,24.17,81557.5,1173.4,0.21656,0.00052,6.80486]
[1778547275989,24.17,81557.76,1173.4,0.21671,0.00052,6.80754]
[1778547282773,24.17,81559.46,1173.4,0.21759,0.00052,6.8236]
[1778547287808,24.17,81559.73,1173.4,0.21772,0.00053,6.82601]
[1778547292843,24.17,81557.99,1173.4,0.2168,0.00052,6.80922]
[1778547293912,24.17,81557.99,1173.4,0.2168,0.00052,6.80922]
[1778547294042,24.17,81557.99,1173.4,0.2168,0.00052,6.80922]
[1778547294407,24.17,81557.94,1173.4,0.21677,0.00052,6.80873]
[1778547294912,24.17,81543.53,1173.4,0.2093,0.00051,6.66961]
[1778547296785,24.17,81542.45,1173.4,0.20876,0.00051,6.65928]
[1778547296938,24.17,81542.45,1173.4,0.20876,0.00051,6.65928]
[1778547297469,24.17,81543.84,1173.4,0.20948,0.00051,6.67294]
[1778547302916,24.17,81545.59,1173.4,0.21042,0.00051,6.69074]
[1778547303909,24.17,81545.59,1173.4,0.21042,0.00051,6.69074]
[1778547305940,24.18,81549.61,1173.4,0.21252,0.00052,6.72999]
[1778547307705,24.18,81552.22,1173.4,0.21387,0.00052,6.75525]
[1778547312991,24.18,81553.55,1173.4,0.21457,0.00052,6.76822]
[1778547318028,24.18,81554.0,1173.4,0.21481,0.00052,6.77265]
[1778547320711,24.18,81554.04,1173.4,0.21484,0.00052,6.77305]
[1778547323512,24.18,81554.2,1173.4,0.21492,0.00052,6.7746]
[1778547326196,24.18,81554.0,1173.4,0.21482,0.00052,6.7727]
[1778547331127,24.18,81551.76,1173.4,0.21338,0.00052,6.73821]
[1778547333416,24.18,81551.62,1173.4,0.21331,0.00052,6.73695]
[1778547334051,24.18,81551.62,1173.4,0.21331,0.00052,6.73695]
[1778547335233,24.18,81551.62,1173.4,0.21332,0.00052,6.737]
[1778547335769,24.18,81551.41,1173.4,0.21321,0.00052,6.73503]
[1778547338643,24.18,81551.23,1173.4,0.21312,0.00052,6.73335]
[1778547339236,24.18,81551.23,1173.4,0.21312,0.00052,6.73335]
[1778547338736,24.18,81551.23,1173.4,0.21313,0.00052,6.73354]
[1778547340190,24.18,81550.61,1173.4,0.21282,0.00052,6.72785]
[1778547345243,24.18,81550.54,1173.4,0.21281,0.00052,6.72753]
[1778547350738,24.19,81550.61,1173.4,0.21286,0.00052,6.72849]
[1778547351440,24.19,81551.08,1173.4,0.21311,0.00052,6.73317]
[1778547351479,24.19,81554.19,1173.4,0.21473,0.00052,6.7632]
[1778547353145,24.19,81554.19,1173.4,0.21473,0.00052,6.7632]
[1778547353248,24.19,81554.19,1173.4,0.21473,0.00052,6.7632]
[1778547353189,24.19,81558.93,1173.4,0.21722,0.00052,6.80895]
[1778547353390,24.19,81558.93,1173.4,0.21722,0.00052,6.80895]
[1778547353866,24.19,81560.83,1173.4,0.21823,0.00053,6.82733]
[1778547356302,24.19,81564.35,1173.4,0.22007,0.00053,6.86065]
[1778547361695,24.19,81564.59,1173.4,0.22017,0.00053,6.86245]
[1778547362749,24.18,81558.39,1173.4,0.21689,0.00052,6.80291]
[1778547364124,24.18,81552.79,1173.4,0.21397,0.00052,6.74903]
[1778547366273,24.18,81551.87,1173.4,0.21349,0.00052,6.74017]
[1778547366275,24.18,81551.89,1173.4,0.2135,0.00052,6.74038]
[1778547371711,24.18,81552.46,1173.4,0.21379,0.00052,6.74581]
[1778547373755,24.18,81548.58,1173.4,0.21178,0.00052,6.7083]
[1778547379463,24.18,81546.01,1173.4,0.21046,0.00052,6.6836]
[1778547384498,24.19,81547.04,1173.4,0.211,0.00052,6.69377]
[1778547389533,24.19,81546.83,1173.4,0.2109,0.00052,6.69194]
[1778547393821,24.19,81545.53,1173.4,0.20996,0.00052,6.66645]
[1778547394274,24.19,81545.53,1173.4,0.20996,0.00052,6.66645]
[1778547400778,24.19,81546.18,1173.4,0.21032,0.00052,6.67316]
[1778547402624,24.19,81550.15,1173.4,0.21238,0.00052,6.7117]
[1778547407659,24.19,81554.35,1173.4,0.21457,0.00052,6.75224]
[1778547412694,24.19,81556.73,1173.4,0.2158,0.00052,6.77487]
[1778547417729,24.19,81556.72,1173.4,0.21578,0.00052,6.7745]
[1778547424702,24.19,81554.98,1173.4,0.21486,0.00052,6.75757]
[1778547429813,24.18,81553.55,1173.4,0.2141,0.00052,6.74352]
[1778547434908,24.18,81552.87,1173.4,0.21374,0.00052,6.73687]
[1778547440890,24.18,81552.87,1173.4,0.21373,0.00052,6.73675]
[1778547443502,24.18,81552.9,1173.4,0.21374,0.00052,6.73701]
[1778547446436,24.18,81552.44,1173.4,0.2135,0.00052,6.73253]
[1778547448352,24.18,81552.72,1173.4,0.21365,0.00052,6.73522]
[1778547453368,24.18,81552.74,1173.4,0.21338,0.00052,6.72231]
[1778547454988,24.18,81547.51,1173.4,0.21066,0.00052,6.67177]
[1778547458899,24.18,81546.41,1173.4,0.21011,0.00052,6.6613]
[1778547465058,24.18,81545.11,1173.4,0.20942,0.00051,6.64834]
[1778547470019,24.18,81545.05,1173.4,0.20937,0.00051,6.64752]
[1778547475128,24.18,81544.97,1173.4,0.20935,0.00051,6.64707]
[1778547480166,24.18,81544.69,1173.4,0.20923,0.00051,6.64472]
[1778547485203,24.19,81543.03,1173.4,0.20839,0.00051,6.629]
[1778547491245,24.19,81542.79,1173.4,0.2083,0.00051,6.62724]
[1778547497287,24.19,81542.71,1173.4,0.20829,0.00051,6.62702]
[1778547498238,24.19,81542.71,1173.4,0.20829,0.00051,6.62702]
[1778547498342,24.19,81542.71,1173.4,0.20829,0.00051,6.62702]
[1778547499389,24.19,81542.71,1173.4,0.20829,0.00051,6.62711]
[1778547505205,24.19,81541.05,1173.4,0.20746,0.00051,6.6112]
[1778547505210,24.19,81541.05,1173.4,0.20746,0.00051,6.6112]
[1778547505742,24.19,81540.93,1173.4,0.2074,0.00051,6.61011]
[1778547506350,24.19,81540.01,1173.4,0.20693,0.00051,6.60113]
[1778547507433,24.19,81538.96,1173.4,0.20638,0.00051,6.59064]
[1778547508364,24.19,81539.18,1173.4,0.20647,0.00051,6.59252]
[1778547513400,24.19,81539.1,1173.4,0.20618,0.00051,6.57922]
[1778547518434,24.2,81539.13,1173.4,0.20624,0.00051,6.5802]
[1778547524915,24.2,81537.36,1173.4,0.20536,0.00051,6.56354]
[1778547528531,24.21,81535.06,1173.4,0.20425,0.00051,6.54216]
[1778547529140,24.21,81535.06,1173.4,0.20425,0.00051,6.54216]
[1778547533565,24.21,81537.05,1173.4,0.20531,0.00051,6.56248]
[1778547533593,24.21,81536.87,1173.4,0.20523,0.00051,6.5609]
[1778547539581,24.21,81537.34,1173.4,0.20545,0.00051,6.5651]
[1778547541424,24.21,81537.34,1173.4,0.20545,0.00051,6.5651]
[1778547547038,24.21,81535.79,1173.4,0.20464,0.00051,6.5496]
[1778547548293,24.21,81535.78,1173.4,0.20463,0.00051,6.54945]
[1778547551667,24.2,81532.53,1173.4,0.20294,0.00051,6.5169]
[1778547553899,24.2,81531.97,1173.4,0.20265,0.00051,6.51129]
[1778547554877,24.2,81531.59,1173.4,0.20245,0.0005,6.50745]
[1778547556234,24.2,81531.62,1173.4,0.20246,0.0005,6.50762]
[1778547556702,24.2,81525.86,1173.4,0.19955,0.0005,6.45093]
[1778547557871,24.2,81525.86,1173.4,0.19955,0.0005,6.45093]
[1778547558738,24.2,81525.36,1173.4,0.1993,0.0005,6.44595]
[1778547559040,24.2,81525.36,1173.4,0.1993,0.0005,6.44595]
[1778547559537,24.2,81525.36,1173.4,0.1993,0.0005,6.44589]
[1778547560793,24.2,81526.37,1173.4,0.1998,0.0005,6.45575]
[1778547561734,24.2,81526.6,1173.4,0.19991,0.0005,6.45794]
[1778547566772,24.2,81528.84,1173.4,0.20101,0.0005,6.47942]
[1778547572696,24.2,81528.98,1173.4,0.20106,0.0005,6.48038]
[1778547578856,24.19,81529.05,1173.4,0.20077,0.0005,6.46716]
[1778547579689,24.19,81529.05,1173.4,0.20077,0.0005,6.46716]
[1778547579725,24.19,81529.05,1173.4,0.20077,0.0005,6.46716]
[1778547581130,24.19,81528.9,1173.4,0.20069,0.0005,6.4656]
[1778547581726,24.19,81528.14,1173.4,0.20031,0.0005,6.45805]
[1778547583989,24.19,81528.6,1173.4,0.20053,0.0005,6.4624]
[1778547585012,24.19,81533.66,1173.4,0.20307,0.00051,6.5118]
[1778547587231,24.19,81534.05,1173.4,0.20326,0.00051,6.51547]
[1778547588036,24.19,81533.9,1173.4,0.20318,0.00051,6.51385]
[1778547589175,24.19,81531.75,1173.4,0.20208,0.00051,6.49266]
[1778547594968,24.18,81533.62,1173.4,0.20298,0.00051,6.51004]
[1778547600012,24.18,81532.8,1173.4,0.20253,0.00051,6.50135]
[1778547602018,24.18,81526.15,1173.4,0.19917,0.0005,6.43583]
[1778547603126,24.18,81526.15,1173.4,0.19917,0.0005,6.43583]
[1778547603162,24.18,81529.75,1173.4,0.20098,0.0005,6.47116]
[1778547604336,24.18,81529.75,1173.4,0.20098,0.0005,6.47116]
[1778547610074,24.17,81534.16,1173.4,0.20316,0.00051,6.51353]
[1778547611265,24.17,81534.16,1173.4,0.20316,0.00051,6.51353]
[1778547611366,24.17,81534.24,1173.4,0.20319,0.00051,6.51417]
[1778547614395,24.17,81536.75,1173.4,0.20448,0.00051,6.53893]
[1778547619782,24.18,81536.39,1173.4,0.20436,0.00051,6.5365]
[1778547623267,24.18,81541.28,1173.4,0.20688,0.00051,6.58474]
[1778547625179,24.18,81545.95,1173.4,0.20931,0.00052,6.63057]
[1778547625952,24.18,81545.95,1173.4,0.20931,0.00052,6.63057]
[1778547631221,24.19,81546.99,1173.4,0.20959,0.00052,6.62809]
[1778547636258,24.19,81546.7,1173.4,0.20947,0.00052,6.62582]
[1778547639279,24.19,81550.28,1173.4,0.21134,0.00052,6.66078]
[1778547642300,24.19,81554.45,1173.4,0.21352,0.00052,6.70121]
[1778547644314,24.19,81558.83,1173.4,0.21582,0.00053,6.74334]
[1778547647335,24.19,81561.93,1173.4,0.21744,0.00053,6.77292]
[1778547652370,24.19,81563.08,1173.4,0.21803,0.00053,6.78358]
[1778547653251,24.19,81563.08,1173.4,0.21803,0.00053,6.78358]
[1778547653377,24.19,81569.14,1173.4,0.22125,0.00053,6.84132]
[1778547654497,24.19,81572.68,1173.4,0.22313,0.00054,6.87484]
[1778547659537,24.18,81575.32,1173.4,0.22451,0.00054,6.89921]
[1778547662441,24.18,81583.82,1173.4,0.22907,0.00054,6.97856]
[1778547666314,24.17,81586.29,1173.4,0.23037,0.00055,7.00088]
[1778547666315,24.17,81586.29,1173.4,0.23037,0.00055,7.00088]
[1778547666337,24.17,81586.29,1173.4,0.23037,0.00055,7.00088]
[1778547666339,24.17,81586.29,1173.4,0.23037,0.00055,7.00088]
[1778547666470,24.17,81586.48,1173.4,0.23045,0.00055,7.00237]
[1778547671505,24.16,81586.29,1173.4,0.23028,0.00055,6.99936]
[1778547676540,24.16,81586.13,1173.4,0.23012,0.00055,6.99665]
[1778547678867,24.15,81586.63,1173.4,0.23036,0.00055,7.00086]
[1778547678874,24.15,81586.63,1173.4,0.23036,0.00055,7.00086]
[1778547678912,24.15,81586.63,1173.4,0.23036,0.00055,7.00086]
[1778547679052,24.15,81586.63,1173.4,0.23036,0.00055,7.00086]
[1778547679054,24.15,81586.63,1173.4,0.23036,0.00055,7.00086]
[1778547679561,24.15,81595.02,1173.4,0.23496,0.00055,7.07885]
[1778547682587,24.15,81598.79,1173.4,0.23703,0.00055,7.11353]
[1778547682827,24.15,81598.79,1173.4,0.23703,0.00055,7.11353]
[1778547683594,24.15,81598.69,1173.4,0.23697,0.00055,7.11248]
[1778547683727,24.15,81598.69,1173.4,0.23697,0.00055,7.11248]
[1778547684601,24.15,81598.96,1173.4,0.2371,0.00056,7.11465]
[1778547685488,24.15,81598.96,1173.4,0.2371,0.00056,7.11465]
[1778547685506,24.15,81598.96,1173.4,0.23709,0.00056,7.11451]
[1778547687622,24.14,81595.7,1173.4,0.23524,0.00055,7.08366]
[1778547690006,24.14,81594.21,1173.4,0.2344,0.00055,7.06949]
[1778547695689,24.13,81596.07,1173.4,0.23503,0.00055,7.07178]
[1778547697158,24.13,81595.76,1173.4,0.23484,0.00055,7.06861]
[1778547697895,24.12,81595.04,1173.4,0.23443,0.00055,7.06162]
[1778547698393,24.12,81595.04,1173.4,0.23443,0.00055,7.06162]
[1778547704034,24.11,81593.9,1173.4,0.23369,0.00055,7.04918]
[1778547705773,24.11,81593.98,1173.4,0.2337,0.00055,7.0493]
[1778547706518,24.11,81594.55,1173.4,0.23399,0.00055,7.05429]
[1778547708814,24.1,81595.15,1173.4,0.23431,0.00055,7.05962]
[1778547709658,24.1,81595.24,1173.4,0.23435,0.00055,7.06032]
[1778547715342,24.1,81594.73,1173.4,0.23406,0.00055,7.05537]
[1778547717332,24.1,81597.12,1173.4,0.23538,0.00055,7.0776]
[1778547717390,24.1,81598.59,1173.4,0.23619,0.00056,7.09123]
[1778547719354,24.1,81600.31,1173.4,0.23715,0.00056,7.10717]
[1778547724573,24.1,81599.69,1173.4,0.2368,0.00056,7.1014]
[1778547729920,24.1,81599.52,1173.4,0.23671,0.00056,7.09986]
[1778547731662,24.1,81599.06,1173.4,0.23646,0.00056,7.0956]
[1778547732987,24.1,81599.48,1173.4,0.23669,0.00056,7.09951]
[1778547733519,24.1,81599.67,1173.4,0.2368,0.00056,7.10128]
[1778547738912,24.1,81599.68,1173.4,0.23675,0.00056,7.10054]
[1778547742815,24.09,81600.15,1173.4,0.23698,0.00056,7.10438]
[1778547743016,24.09,81600.19,1173.4,0.23698,0.00056,7.10441]
[1778547748051,24.09,81599.76,1173.4,0.23675,0.00056,7.10055]
[1778547750590,24.09,81599.76,1173.4,0.23675,0.00056,7.10055]
[1778547750593,24.09,81599.76,1173.4,0.23675,0.00056,7.10055]
[1778547750691,24.09,81599.73,1173.4,0.23674,0.00056,7.10032]
[1778547753657,24.09,81599.11,1173.4,0.23612,0.00056,7.08151]
[1778547754093,24.09,81593.3,1173.4,0.23288,0.00055,7.02709]
[1778547755354,24.09,81593.3,1173.4,0.23288,0.00055,7.02709]
[1778547755451,24.09,81589.41,1173.4,0.23073,0.00055,6.99055]
[1778547757309,24.09,81589.17,1173.4,0.23058,0.00055,6.98807]
[1778547758628,24.09,81588.14,1173.4,0.23,0.00055,6.97817]
[1778547760135,24.08,81583.76,1173.4,0.22757,0.00055,6.93626]
[1778547763156,24.08,81586.96,1173.4,0.22929,0.00055,6.96589]
[1778547766563,24.08,81588.64,1173.4,0.23018,0.00055,6.98128]
[1778547767184,24.07,81596.27,1173.4,0.23437,0.00055,7.05225]
[1778547768885,24.07,81598.49,1173.4,0.23558,0.00056,7.07262]
[1778547768915,24.07,81598.49,1173.4,0.23558,0.00056,7.07262]
[1778547769456,24.07,81598.49,1173.4,0.23558,0.00056,7.07262]
[1778547772977,24.06,81600.77,1173.4,0.23677,0.00056,7.09251]
[1778547773268,24.06,81600.77,1173.4,0.23677,0.00056,7.09251]
[1778547774019,24.06,81600.77,1173.4,0.23676,0.00056,7.09219]
[1778547774923,24.06,81601.75,1173.4,0.23728,0.00056,7.10095]
[1778547775034,24.06,81601.75,1173.4,0.23728,0.00056,7.10095]
[1778547780275,24.05,81600.77,1173.4,0.23662,0.00056,7.08999]
[1778547785421,24.04,81598.42,1173.4,0.23524,0.00056,7.06691]
[1778547785734,24.04,81598.33,1173.4,0.23517,0.00056,7.06578]
[1778547786317,24.03,81591.45,1173.4,0.23134,0.00055,7.00108]
[1778547787324,24.03,81587.34,1173.4,0.22907,0.00055,6.96215]
[1778547788410,24.03,81587.34,1173.4,0.22907,0.00055,6.96215]
[1778547788511,24.03,81580.1,1173.4,0.2251,0.00054,6.89337]
[1778547791352,24.03,81577.02,1173.4,0.22341,0.00054,6.86368]
[1778547796388,24.03,81576.28,1173.4,0.22298,0.00054,6.85608]
[1778547801423,24.02,81575.71,1173.4,0.22265,0.00054,6.85023]
[1778547803437,24.02,81572.12,1173.4,0.2207,0.00054,6.81558]
[1778547808472,24.02,81571.98,1173.4,0.22061,0.00054,6.81393]
[1778547813508,24.02,81573.6,1173.4,0.22118,0.00054,6.81603]
[1778547818544,24.02,81573.17,1173.4,0.22093,0.00054,6.81151]
[1778547823579,24.01,81572.73,1173.4,0.22067,0.00054,6.80692]
[1778547828614,24.01,81570.98,1173.4,0.21971,0.00054,6.78977]
[1778547833433,24.01,81570.62,1173.4,0.2195,0.00054,6.78604]
[1778547835230,24.01,81566.75,1173.4,0.21742,0.00053,6.74865]
[1778547835955,24.01,81566.75,1173.4,0.21742,0.00053,6.74862]
[1778547841718,24.01,81567.49,1173.4,0.21781,0.00053,6.75568]
[1778547842252,24.01,81567.49,1173.4,0.21781,0.00053,6.75568]
[1778547847759,24.01,81569.91,1173.4,0.21909,0.00054,6.7787]
[1778547855729,24.01,81569.69,1173.4,0.21896,0.00054,6.77641]
[1778547856140,24.01,81569.69,1173.4,0.21896,0.00054,6.77641]
[1778547857522,24.0,81569.69,1173.4,0.21896,0.00054,6.77625]
[1778547860132,24.0,81569.69,1173.4,0.21896,0.00054,6.77625]
[1778547861394,24.0,81568.77,1173.4,0.21846,0.00054,6.7674]
[1778547861433,24.0,81568.77,1173.4,0.21846,0.00054,6.7674]
[1778547861475,24.0,81568.77,1173.4,0.21846,0.00054,6.7674]
[1778547861768,24.0,81556.15,1173.4,0.21177,0.00053,6.64513]
[1778547862101,24.0,81556.15,1173.4,0.21177,0.00053,6.64513]
[1778547862293,24.0,81556.15,1173.4,0.21177,0.00053,6.64513]
[1778547862768,24.0,81556.15,1173.4,0.21177,0.00053,6.64513]
[1778547862496,24.0,81540.96,1173.4,0.20386,0.00051,6.49625]
[1778547862979,24.0,81540.96,1173.4,0.20386,0.00051,6.49625]
[1778547863202,24.0,81540.96,1173.4,0.20386,0.00051,6.49625]
[1778547863491,24.0,81540.96,1173.4,0.20386,0.00051,6.49625]
[1778547863685,24.0,81521.04,1173.4,0.19377,0.0005,6.29895]
[1778547864524,24.0,81503.75,1173.4,0.18525,0.00049,6.12572]
[1778547865656,24.0,81498.93,1173.4,0.18292,0.00048,6.07723]
[1778547866595,24.0,81498.93,1173.4,0.18292,0.00048,6.07723]
[1778547868070,24.0,81499.07,1173.4,0.18299,0.00048,6.07869]
[1778547868091,24.0,81499.07,1173.4,0.18299,0.00048,6.07869]
[1778547868468,24.0,81495.3,1173.4,0.18118,0.00048,6.04077]
[1778547869129,24.0,81495.3,1173.4,0.18118,0.00048,6.04077]
[1778547869646,24.0,81495.3,1173.4,0.18118,0.00048,6.04077]
[1778547869779,24.0,81489.97,1173.4,0.17864,0.00047,5.98712]
[1778547870568,24.0,81489.97,1173.4,0.17864,0.00047,5.98712]
[1778547870668,24.0,81478.25,1173.4,0.17314,0.00047,5.86885]
[1778547870826,24.0,81478.25,1173.4,0.17314,0.00047,5.86885]
[1778547871030,24.0,81478.25,1173.4,0.17314,0.00047,5.86885]
[1778547871082,24.0,81478.25,1173.4,0.17314,0.00047,5.86885]
[1778547871378,24.0,81478.25,1173.4,0.17314,0.00047,5.86885]
[1778547871480,24.01,81458.83,1173.4,0.16398,0.00045,5.65901]
[1778547871862,24.01,81458.83,1173.4,0.16398,0.00045,5.65901]
[1778547872756,24.02,81454.25,1173.4,0.16205,0.00045,5.6153]
[1778547873525,24.02,81454.25,1173.4,0.16205,0.00045,5.6153]
[1778547874695,24.04,81453.61,1173.4,0.16203,0.00045,5.61499]
[1778547875518,24.08,81452.47,1173.4,0.16184,0.00044,5.61046]
[1778547876069,24.11,81452.58,1173.4,0.1622,0.00044,5.61858]
[1778547877123,24.11,81447.08,1173.4,0.15982,0.00044,5.5644]
[1778547878629,24.11,81447.08,1173.4,0.15982,0.00044,5.5644]
[1778547878665,24.15,81449.16,1173.4,0.16107,0.00044,5.59301]
[1778547879773,24.15,81449.16,1173.4,0.16107,0.00044,5.59301]
[1778547879777,24.15,81449.16,1173.4,0.16107,0.00044,5.59301]
[1778547879770,24.15,81452.47,1173.4,0.16256,0.00044,5.62684]
[1778547885027,24.16,81451.94,1173.4,0.16245,0.00044,5.62433]
[1778547889416,24.17,81446.41,1173.4,0.16009,0.00044,5.57049]
[1778547890669,24.17,81446.41,1173.4,0.16009,0.00044,5.57049]
[1778547891071,24.19,81438.74,1173.4,0.15697,0.00043,5.4985]
[1778547891932,24.19,81438.74,1173.4,0.15697,0.00043,5.4985]
[1778547891968,24.19,81438.74,1173.4,0.15697,0.00043,5.4985]
[1778547895027,24.26,81438.73,1173.4,0.1577,0.00043,5.51537]
[1778547895291,24.26,81438.73,1173.4,0.1577,0.00043,5.51537]
[1778547895310,24.27,81443.47,1173.4,0.15979,0.00044,5.56347]
[1778547895846,24.27,81443.47,1173.4,0.15979,0.00044,5.56347]
[1778547895848,24.27,81443.47,1173.4,0.15979,0.00044,5.56347]
[1778547896441,24.27,81443.47,1173.4,0.15979,0.00044,5.56347]
[1778547897113,24.27,81452.71,1173.4,0.16392,0.00044,5.65736]
[1778547898521,24.27,81456.95,1173.4,0.16583,0.00045,5.70028]
[1778547899236,24.27,81456.95,1173.4,0.16583,0.00045,5.70028]
[1778547899268,24.27,81452.89,1173.4,0.16403,0.00045,5.65987]
[1778547904328,24.28,81450.44,1173.4,0.16303,0.00044,5.63712]
[1778547904762,24.29,81454.76,1173.4,0.16497,0.00045,5.68094]
[1778547905241,24.29,81454.76,1173.4,0.16497,0.00045,5.68094]
[1778547905269,24.29,81454.76,1173.4,0.16497,0.00045,5.68094]
[1778547905505,24.29,81461.87,1173.4,0.16818,0.00045,5.75263]
[1778547906176,24.29,81470.67,1173.4,0.17222,0.00046,5.84134]
[1778547907520,24.29,81470.67,1173.4,0.17222,0.00046,5.84134]
[1778547907619,24.29,81474.22,1173.4,0.17388,0.00046,5.87732]
[1778547912746,24.3,81474.71,1173.4,0.17417,0.00046,5.88374]
[1778547915562,24.3,81476.47,1173.4,0.17504,0.00046,5.90246]
[1778547918789,24.31,81484.29,1173.4,0.17876,0.00047,5.98209]
[1778547919462,24.31,81494.55,1173.4,0.18364,0.00048,6.08446]
[1778547920278,24.31,81498.75,1173.4,0.18566,0.00048,6.12632]
[1778547925574,24.32,81499.76,1173.4,0.18617,0.00048,6.13688]
[1778547929165,24.32,81496.16,1173.4,0.18447,0.00048,6.10173]
[1778547930348,24.32,81488.71,1173.4,0.18094,0.00047,6.02811]
[1778547930916,24.32,81488.71,1173.4,0.18094,0.00047,6.02811]
[1778547931499,24.32,81488.71,1173.4,0.18094,0.00047,6.02811]
[1778547936606,24.33,81490.11,1173.4,0.18137,0.00047,6.02989]
[1778547936618,24.33,81490.11,1173.4,0.18137,0.00047,6.02989]
[1778547936684,24.33,81490.11,1173.4,0.18137,0.00047,6.02989]
[1778547936726,24.33,81490.11,1173.4,0.18137,0.00047,6.02989]
[1778547936827,24.33,81493.46,1173.4,0.18298,0.00048,6.0634]
[1778547937433,24.33,81493.46,1173.4,0.18298,0.00048,6.0634]
[1778547937771,24.33,81499.12,1173.4,0.1857,0.00048,6.11988]
[1778547938973,24.33,81501.95,1173.4,0.18708,0.00048,6.14828]
[1778547938976,24.33,81501.95,1173.4,0.18708,0.00048,6.14828]
[1778547940705,24.33,81504.61,1173.4,0.18839,0.00048,6.17493]
[1778547943297,24.34,81505.98,1173.4,0.1891,0.00049,6.1894]
[1778547943886,24.34,81500.12,1173.4,0.18628,0.00048,6.1318]
[1778547946646,24.34,81494.34,1173.4,0.18354,0.00048,6.07522]
[1778547948474,24.35,81498.07,1173.4,0.18537,0.00048,6.11308]
[1778547952085,24.35,81497.37,1173.4,0.18506,0.00048,6.10667]
[1778547952502,24.35,81492.2,1173.4,0.18262,0.00048,6.05598]
[1778547954342,24.36,81492.28,1173.4,0.18268,0.00048,6.0571]
[1778547959551,24.37,81492.26,1173.4,0.18276,0.00048,6.05891]
[1778547960644,24.37,81492.26,1173.4,0.18276,0.00048,6.05891]
[1778547961848,24.37,81491.66,1173.4,0.18249,0.00047,6.05329]
[1778547961907,24.37,81491.66,1173.4,0.18249,0.00047,6.05329]
[1778547962572,24.37,81485.56,1173.4,0.17964,0.00047,5.99339]
[1778547963163,24.37,81485.56,1173.4,0.17964,0.00047,5.99339]
[1778547963464,24.37,81485.56,1173.4,0.17964,0.00047,5.99339]
[1778547963579,24.37,81481.41,1173.4,0.17772,0.00047,5.95255]
[1778547965638,24.37,81480.52,1173.4,0.17732,0.00047,5.94415]
[1778547965739,24.38,81478.82,1173.4,0.17655,0.00047,5.92771]
[1778547966017,24.38,81478.82,1173.4,0.17655,0.00047,5.92771]
[1778547966815,24.38,81467.31,1173.4,0.17126,0.00046,5.81325]
[1778547968807,24.38,81462.57,1173.4,0.16914,0.00045,5.76666]
[1778547969660,24.38,81455.46,1173.4,0.16596,0.00045,5.6961]
[1778547971219,24.38,81453.21,1173.4,0.16498,0.00045,5.67413]
[1778547976673,24.4,81454.22,1173.4,0.16557,0.00045,5.68737]
[1778547981710,24.41,81452.39,1173.4,0.16487,0.00044,5.67175]
[1778547982756,24.41,81444.8,1173.4,0.16154,0.00044,5.59656]
[1778547983329,24.41,81444.8,1173.4,0.16154,0.00044,5.59656]
[1778547983724,24.42,81440.44,1173.4,0.15967,0.00044,5.55371]
[1778547985022,24.42,81439.5,1173.4,0.15928,0.00043,5.54475]
[1778547986949,24.42,81439.66,1173.4,0.15938,0.00043,5.54722]
[1778547987378,24.42,81439.66,1173.4,0.15938,0.00043,5.54722]
[1778547988761,24.43,81431.67,1173.4,0.15597,0.00043,5.46843]
[1778547989217,24.43,81431.67,1173.4,0.15597,0.00043,5.46843]
[1778547989786,24.43,81431.67,1173.4,0.15597,0.00043,5.46843]
[1778547990471,24.43,81433.54,1173.4,0.1568,0.00043,5.48762]
[1778547991782,24.43,81439.22,1173.4,0.15901,0.00043,5.53187]
[1778547992992,24.43,81440.2,1173.4,0.15945,0.00044,5.54208]
[1778547992994,24.43,81440.2,1173.4,0.15945,0.00044,5.54208]
[1778547993876,24.43,81440.2,1173.4,0.15945,0.00044,5.54208]
[1778547993936,24.44,81440.47,1173.4,0.15959,0.00044,5.54521]
[1778547999840,24.44,81439.62,1173.4,0.15931,0.00043,5.53872]
[1778548004875,24.45,81443.05,1173.4,0.16087,0.00044,5.57454]
[1778548007896,24.46,81448.59,1173.4,0.16335,0.00044,5.63059]
[1778548012931,24.46,81450.04,1173.4,0.16403,0.00044,5.64606]
[1778548017971,24.46,81449.38,1173.4,0.16378,0.00044,5.6404]
[1778548019388,24.46,81449.38,1173.4,0.16378,0.00044,5.6404]
[1778548024827,24.47,81446.94,1173.4,0.16275,0.00044,5.61719]
[1778548025385,24.47,81441.9,1173.4,0.16056,0.00044,5.56741]
[1778548027795,24.47,81440.55,1173.4,0.15998,0.00044,5.55422]
[1778548033082,24.48,81438.27,1173.4,0.15909,0.00043,5.53377]
[1778548038431,24.49,81437.19,1173.4,0.15868,0.00043,5.52437]
[1778548044794,24.5,81437.96,1173.4,0.15911,0.00043,5.53413]
[1778548046196,24.5,81438.0,1173.4,0.15916,0.00043,5.53519]
[1778548051852,24.51,81434.72,1173.4,0.15781,0.00043,5.50416]
[1778548057559,24.52,81432.99,1173.4,0.15686,0.00043,5.47566]
[1778548063648,24.53,81434.08,1173.4,0.15742,0.00043,5.48868]
[1778548067247,24.53,81435.13,1173.4,0.15794,0.00043,5.50049]
[1778548067432,24.53,81435.13,1173.4,0.15794,0.00043,5.50049]
[1778548067699,24.53,81433.0,1173.4,0.15703,0.00043,5.47968]
[1778548068728,24.53,81419.41,1173.4,0.15127,0.00042,5.34484]
[1778548069335,24.53,81414.75,1173.4,0.14933,0.00042,5.29885]
[1778548070342,24.54,81419.85,1173.4,0.15147,0.00042,5.3497]
[1778548075378,24.54,81422.81,1173.4,0.15276,0.00042,5.38004]
[1778548076381,24.54,81422.81,1173.4,0.15276,0.00042,5.38004]
[1778548079708,24.54,81418.67,1173.4,0.15103,0.00042,5.33912]
[1778548082748,24.54,81413.07,1173.4,0.1487,0.00041,5.28374]
[1778548082825,24.54,81409.44,1173.4,0.1472,0.00041,5.24788]
[1778548083289,24.54,81409.44,1173.4,0.1472,0.00041,5.24788]
[1778548083434,24.54,81397.61,1173.4,0.14239,0.0004,5.13104]
[1778548086267,24.55,81397.69,1173.4,0.14245,0.0004,5.13246]
[1778548091490,24.55,81395.87,1173.4,0.1418,0.0004,5.11635]
[1778548093501,24.55,81395.87,1173.4,0.1418,0.0004,5.11635]
[1778548096006,24.56,81399.43,1173.4,0.14328,0.0004,5.15274]
[1778548099370,24.56,81401.41,1173.4,0.14411,0.00041,5.17301]
[1778548103971,24.57,81398.78,1173.4,0.14309,0.0004,5.148]
[1778548106599,24.57,81394.31,1173.4,0.14134,0.0004,5.10506]
[1778548111635,24.58,81392.27,1173.4,0.1403,0.0004,5.07328]
[1778548116671,24.58,81390.16,1173.4,0.13954,0.0004,5.05442]
[1778548119691,24.59,81393.65,1173.4,0.14098,0.0004,5.08993]
[1778548124726,24.6,81391.68,1173.4,0.14026,0.0004,5.07234]
[1778548129761,24.6,81394.41,1173.4,0.14143,0.0004,5.10103]
[1778548134797,24.61,81393.2,1173.4,0.14101,0.0004,5.09084]
[1778548139835,24.62,81393.54,1173.4,0.14122,0.0004,5.09591]
[1778548142846,24.62,81393.52,1173.4,0.14124,0.0004,5.09639]
[1778548144869,24.63,81400.13,1173.4,0.14394,0.0004,5.16244]
[1778548146020,24.63,81404.32,1173.4,0.14565,0.00041,5.20398]
[1778548146883,24.63,81408.02,1173.4,0.14717,0.00041,5.24066]
[1778548148368,24.63,81409.69,1173.4,0.14786,0.00041,5.25728]
[1778548148388,24.63,81409.69,1173.4,0.14786,0.00041,5.25728]
[1778548151400,24.63,81413.17,1173.4,0.14933,0.00041,5.29218]
[1778548151490,24.63,81413.17,1173.4,0.14933,0.00041,5.29218]
[1778548151492,24.63,81413.17,1173.4,0.14933,0.00041,5.29218]
[1778548151779,24.63,81413.17,1173.4,0.14933,0.00041,5.29218]
[1778548151922,24.63,81403.2,1173.4,0.14524,0.00041,5.19403]
[1778548152303,24.63,81403.2,1173.4,0.14524,0.00041,5.19403]
[1778548152929,24.63,81391.36,1173.4,0.14048,0.0004,5.0777]
[1778548158233,24.64,81390.34,1173.4,0.14014,0.0004,5.06914]
[1778548164077,24.65,81386.62,1173.4,0.13876,0.00039,5.03498]
[1778548174076,24.67,81388.43,1173.4,0.13937,0.0004,5.04406]
[1778548178426,24.67,81388.84,1173.4,0.1396,0.0004,5.04981]
[1778548179111,24.68,81392.33,1173.4,0.14101,0.0004,5.08447]
[1778548181421,24.68,81394.98,1173.4,0.1421,0.0004,5.11126]
[1778548181759,24.68,81394.98,1173.4,0.1421,0.0004,5.11126]
[1778548182425,24.68,81395.24,1173.4,0.14222,0.0004,5.11415]
[1778548182483,24.68,81395.24,1173.4,0.14222,0.0004,5.11415]
[1778548183149,24.68,81395.24,1173.4,0.14222,0.0004,5.11415]
[1778548183140,24.68,81402.66,1173.4,0.14523,0.00041,5.1874]
[1778548183479,24.68,81402.66,1173.4,0.14523,0.00041,5.1874]
[1778548184146,24.68,81407.64,1173.4,0.14728,0.00041,5.23673]
[1778548189776,24.69,81407.43,1173.4,0.14722,0.00041,5.23533]
[1778548189957,24.69,81407.43,1173.4,0.14722,0.00041,5.23533]
[1778548191028,24.69,81411.63,1173.4,0.14897,0.00041,5.27713]
[1778548191195,24.69,81415.59,1173.4,0.15061,0.00042,5.31623]
[1778548197618,24.69,81415.72,1173.4,0.15067,0.00042,5.31762]
[1778548201265,24.69,81410.76,1173.4,0.14862,0.00041,5.26885]
[1778548202272,24.69,81405.7,1173.4,0.14654,0.00041,5.21913]
[1778548207485,24.69,81405.77,1173.4,0.1466,0.00041,5.22039]
[1778548207513,24.69,81409.37,1173.4,0.14808,0.00041,5.25596]
[1778548209322,24.69,81416.22,1173.4,0.15092,0.00042,5.32357]
[1778548214357,24.69,81417.18,1173.4,0.15132,0.00042,5.33297]
[1778548219392,24.69,81418.19,1173.4,0.15174,0.00042,5.3428]
[1778548224427,24.69,81417.87,1173.4,0.1516,0.00042,5.33949]
[1778548229943,24.69,81417.72,1173.4,0.15153,0.00042,5.33792]
[1778548232483,24.69,81415.05,1173.4,0.15011,0.00042,5.298]
[1778548233490,24.69,81410.58,1173.4,0.14826,0.00041,5.25399]
[1778548235504,24.69,81406.1,1173.4,0.14643,0.00041,5.21007]
[1778548238420,24.69,81406.11,1173.4,0.14645,0.00041,5.21043]
[1778548238525,24.69,81405.57,1173.4,0.14623,0.00041,5.20525]
[1778548240092,24.69,81405.57,1173.4,0.14623,0.00041,5.20525]
[1778548240159,24.7,81402.02,1173.4,0.14481,0.00041,5.17088]
[1778548241546,24.7,81395.31,1173.4,0.14215,0.0004,5.10618]
[1778548246581,24.72,81394.38,1173.4,0.14192,0.0004,5.10049]
[1778548251618,24.73,81395.22,1173.4,0.14239,0.0004,5.11206]
[1778548256653,24.74,81395.08,1173.4,0.14247,0.0004,5.11391]
[1778548263192,24.75,81394.86,1173.4,0.14249,0.0004,5.11436]
[1778548263702,24.76,81390.76,1173.4,0.14093,0.0004,5.07619]
[1778548264709,24.77,81385.78,1173.4,0.13899,0.00039,5.02824]
[1778548266209,24.77,81385.78,1173.4,0.13899,0.00039,5.02824]
[1778548269935,24.78,81385.02,1173.4,0.13882,0.00039,5.02397]
[1778548269978,24.78,81385.02,1173.4,0.13882,0.00039,5.02397]
[1778548269997,24.78,81385.3,1173.4,0.13896,0.00039,5.0275]
[1778548270774,24.78,81385.3,1173.4,0.13896,0.00039,5.0275]
[1778548271189,24.78,81385.3,1173.4,0.13896,0.00039,5.0275]
[1778548271976,24.78,81386.24,1173.4,0.13934,0.00039,5.03705]
[1778548275453,24.79,81385.85,1173.4,0.13925,0.00039,5.03475]
[1778548275807,24.79,81385.85,1173.4,0.13925,0.00039,5.03475]
[1778548276796,24.79,81391.45,1173.4,0.1415,0.0004,5.09016]
[1778548279099,24.79,81391.57,1173.4,0.14156,0.0004,5.09162]
[1778548280875,24.8,81391.67,1173.4,0.14162,0.0004,5.09318]
[1778548281224,24.8,81391.67,1173.4,0.14162,0.0004,5.09318]
[1778548284472,24.8,81390.06,1173.4,0.14102,0.0004,5.07834]
[1778548289887,24.81,81392.0,1173.4,0.14188,0.0004,5.09939]
[1778548291901,24.81,81403.3,1173.4,0.14615,0.00041,5.19695]
[1778548292810,24.81,81403.3,1173.4,0.14615,0.00041,5.19695]
[1778548292999,24.81,81403.3,1173.4,0.14615,0.00041,5.19695]
[1778548293001,24.81,81403.3,1173.4,0.14615,0.00041,5.19695]
[1778548293084,24.81,81408.13,1173.4,0.14814,0.00041,5.24437]
[1778548293411,24.81,81408.13,1173.4,0.14814,0.00041,5.24437]
[1778548293413,24.81,81408.13,1173.4,0.14814,0.00041,5.24437]
[1778548294136,24.81,81408.13,1173.4,0.14814,0.00041,5.24437]
[1778548294199,24.81,81408.13,1173.4,0.14814,0.00041,5.24437]
[1778548296200,24.81,81409.2,1173.4,0.14858,0.00041,5.25493]
[1778548299027,24.81,81408.45,1173.4,0.14828,0.00041,5.2478]
[1778548299079,24.81,81408.45,1173.4,0.14828,0.00041,5.2478]
[1778548302884,24.81,81409.45,1173.4,0.1487,0.00041,5.25787]
[1778548304993,24.81,81405.59,1173.4,0.14712,0.00041,5.22019]
[1778548306000,24.81,81402.09,1173.4,0.1457,0.00041,5.18602]
[1778548307007,24.82,81397.84,1173.4,0.14399,0.0004,5.14459]
[1778548312042,24.82,81396.28,1173.4,0.1434,0.0004,5.13042]
[1778548317077,24.83,81393.56,1173.4,0.14236,0.0004,5.10507]
[1778548319400,24.83,81393.83,1173.4,0.14249,0.0004,5.10821]
[1778548319432,24.83,81393.83,1173.4,0.14249,0.0004,5.10821]
[1778548325351,24.83,81394.77,1173.4,0.14293,0.0004,5.11888]
[1778548332184,24.84,81391.45,1173.4,0.14167,0.0004,5.08818]
[1778548336213,24.85,81387.84,1173.4,0.14029,0.0004,5.05414]
[1778548337398,24.85,81387.64,1173.4,0.14022,0.0004,5.0525]
[1778548338976,24.85,81387.74,1173.4,0.14027,0.0004,5.0538]
[1778548344273,24.86,81385.33,1173.4,0.13941,0.00039,5.03236]
[1778548344677,24.86,81385.33,1173.4,0.13941,0.00039,5.03236]
[1778548345705,24.86,81387.94,1173.4,0.14045,0.0004,5.05812]
[1778548350035,24.86,81390.4,1173.4,0.14148,0.0004,5.08337]
[1778548350504,24.86,81390.4,1173.4,0.14149,0.0004,5.08367]
[1778548352279,24.87,81390.4,1173.4,0.1415,0.0004,5.08396]
[1778548354784,24.87,81390.89,1173.4,0.14142,0.0004,5.07584]
[1778548356021,24.87,81390.89,1173.4,0.14145,0.0004,5.07643]
[1778548356060,24.87,81390.89,1173.4,0.14145,0.0004,5.07643]
[1778548358059,24.87,81388.62,1173.4,0.14057,0.0004,5.05492]
[1778548358641,24.87,81386.98,1173.4,0.13994,0.00039,5.03928]
[1778548362355,24.88,81384.87,1173.4,0.13916,0.00039,5.02021]
[1778548362401,24.88,81384.87,1173.4,0.13916,0.00039,5.02021]
[1778548362842,24.88,81384.87,1173.4,0.13916,0.00039,5.02021]
[1778548364305,24.88,81390.46,1173.4,0.1414,0.0004,5.07532]
[1778548366054,24.89,81394.18,1173.4,0.14291,0.0004,5.1121]
[1778548366537,24.89,81394.18,1173.4,0.14291,0.0004,5.1121]
[1778548366887,24.89,81394.18,1173.4,0.14291,0.0004,5.1121]
[1778548371122,24.89,81396.4,1173.4,0.14384,0.0004,5.13465]
[1778548371435,24.89,81396.69,1173.4,0.14397,0.0004,5.13769]
[1778548371477,24.89,81396.69,1173.4,0.14397,0.0004,5.13769]
[1778548371561,24.89,81400.27,1173.4,0.14542,0.00041,5.17281]
[1778548372470,24.89,81404.63,1173.4,0.1472,0.00041,5.21551]
[1778548373858,24.89,81404.63,1173.4,0.1472,0.00041,5.21551]
[1778548375513,24.89,81401.3,1173.4,0.14585,0.00041,5.18321]
[1778548377603,24.9,81397.22,1173.4,0.14422,0.0004,5.14376]
[1778548379520,24.9,81391.25,1173.4,0.14185,0.0004,5.08631]
[1778548381280,24.9,81391.25,1173.4,0.14185,0.0004,5.08631]
[1778548382148,24.9,81388.91,1173.4,0.14094,0.0004,5.06382]
[1778548382174,24.9,81388.91,1173.4,0.14094,0.0004,5.06382]
[1778548382185,24.9,81388.91,1173.4,0.14094,0.0004,5.06382]
[1778548382237,24.9,81388.91,1173.4,0.14094,0.0004,5.06382]
[1778548382264,24.9,81388.91,1173.4,0.14094,0.0004,5.06382]
[1778548382690,24.9,81387.25,1173.4,0.14029,0.0004,5.048]
[1778548382788,24.9,81383.36,1173.4,0.13876,0.00039,5.01013]
[1778548383548,24.9,81379.44,1173.4,0.13722,0.00039,4.97206]
[1778548388966,24.9,81377.16,1173.4,0.13634,0.00039,4.95014]
[1778548391604,24.9,81372.2,1173.4,0.13444,0.00038,4.9024]
[1778548396899,24.9,81371.75,1173.4,0.1343,0.00038,4.89872]
[1778548400091,24.91,81372.83,1173.4,0.13472,0.00038,4.90929]
[1778548400920,24.91,81372.77,1173.4,0.1347,0.00038,4.90896]
[1778548402169,24.91,81375.97,1173.4,0.13594,0.00039,4.94005]
[1778548405155,24.91,81380.6,1173.4,0.13779,0.00039,4.98617]
[1778548406709,24.92,81386.63,1173.4,0.1402,0.00039,5.0458]
[1778548408723,24.92,81391.11,1173.4,0.142,0.0004,5.08991]
[1778548413342,24.92,81387.35,1173.4,0.14025,0.0004,5.04085]
[1778548414765,24.93,81383.82,1173.4,0.13889,0.00039,5.00722]
[1778548417786,24.93,81380.02,1173.4,0.13745,0.00039,4.97147]
[1778548420372,24.93,81380.16,1173.4,0.13752,0.00039,4.97324]
[1778548420521,24.93,81380.16,1173.4,0.13753,0.00039,4.97365]
[1778548422821,24.94,81384.32,1173.4,0.13921,0.00039,5.01515]
[1778548427856,24.95,81381.5,1173.4,0.13818,0.00039,4.98963]
[1778548430006,24.95,81381.46,1173.4,0.13818,0.00039,4.98963]
[1778548434905,24.96,81387.04,1173.4,0.14048,0.0004,5.04632]
[1778548437926,24.96,81382.76,1173.4,0.13884,0.00039,5.00597]
[1778548442442,24.97,81385.93,1173.4,0.14015,0.00039,5.03829]
[1778548442961,24.97,81389.69,1173.4,0.14165,0.0004,5.07513]
[1778548447996,24.98,81391.86,1173.4,0.14258,0.0004,5.09765]
[1778548450668,24.98,81391.87,1173.4,0.14261,0.0004,5.09831]
[1778548451209,24.98,81391.87,1173.4,0.14261,0.0004,5.09831]
[1778548452026,24.98,81385.44,1173.4,0.14006,0.00039,5.03615]
[1778548453447,24.98,81387.6,1173.4,0.14092,0.0004,5.05704]
[1778548459076,24.98,81386.36,1173.4,0.14041,0.00039,5.04463]
[1778548463613,24.98,81386.36,1173.4,0.14041,0.00039,5.04463]
[1778548464111,24.98,81390.8,1173.4,0.14216,0.0004,5.08738]
[1778548464678,24.98,81390.8,1173.4,0.14216,0.0004,5.08738]
[1778548465118,24.98,81394.75,1173.4,0.14373,0.0004,5.1256]
[1778548470153,24.98,81393.06,1173.4,0.14304,0.0004,5.1089]
[1778548472167,24.98,81390.77,1173.4,0.14183,0.0004,5.0731]
[1778548476834,24.98,81391.66,1173.4,0.14218,0.0004,5.08174]
[1778548482237,24.98,81391.51,1173.4,0.14212,0.0004,5.08024]
[1778548485179,24.98,81389.56,1173.4,0.14134,0.0004,5.06131]
[1778548490296,24.98,81383.89,1173.4,0.13911,0.00039,5.00649]
[1778548494324,24.98,81378.62,1173.4,0.13707,0.00039,4.95589]
[1778548494741,24.98,81378.62,1173.4,0.13707,0.00039,4.95589]
[1778548494753,24.98,81378.62,1173.4,0.13707,0.00039,4.95589]
[1778548500933,24.98,81380.75,1173.4,0.13793,0.00039,4.97736]
[1778548507183,24.98,81379.74,1173.4,0.13757,0.00039,4.9683]
[1778548508461,24.99,81379.74,1173.4,0.13758,0.00039,4.9686]
[1778548510521,24.99,81379.63,1173.4,0.13755,0.00039,4.96784]
[1778548516478,24.99,81377.67,1173.4,0.13683,0.00039,4.95001]
[1778548518824,24.99,81377.06,1173.4,0.13661,0.00039,4.94447]
[1778548518843,24.99,81377.06,1173.4,0.13661,0.00039,4.94447]
[1778548520441,24.99,81375.03,1173.4,0.13583,0.00039,4.92507]
[1778548521513,25.0,81370.12,1173.4,0.13396,0.00038,4.87804]
[1778548526548,25.0,81369.86,1173.4,0.13389,0.00038,4.87643]
[1778548531583,25.0,81367.99,1173.4,0.13292,0.00038,4.84589]
[1778548536489,25.01,81367.23,1173.4,0.13265,0.00038,4.83917]
[1778548545681,25.02,81364.39,1173.4,0.13168,0.00038,4.81444]
[1778548550717,25.02,81364.5,1173.4,0.13177,0.00038,4.81676]
[1778548552741,25.02,81363.85,1173.4,0.13153,0.00038,4.81076]
[1778548553577,25.02,81364.78,1173.4,0.13189,0.00038,4.81993]
[1778548553738,25.02,81369.52,1173.4,0.1337,0.00038,4.86572]
[1778548555413,25.03,81375.28,1173.4,0.13592,0.00039,4.92134]
[1778548559951,25.03,81377.54,1173.4,0.13681,0.00039,4.94348]
[1778548560868,25.03,81377.83,1173.4,0.13693,0.00039,4.94634]
[1778548562685,25.03,81377.29,1173.4,0.13672,0.00039,4.94124]
[1778548562801,25.03,81373.65,1173.4,0.13532,0.00039,4.90622]
[1778548564500,25.03,81373.65,1173.4,0.13532,0.00039,4.90622]
[1778548563808,25.03,81365.91,1173.4,0.13237,0.00038,4.83189]
[1778548569202,25.03,81363.66,1173.4,0.13155,0.00038,4.81121]
[1778548572883,25.04,81359.69,1173.4,0.1301,0.00037,4.77425]
[1778548575892,25.04,81361.05,1173.4,0.13065,0.00038,4.7884]
[1778548578915,25.04,81361.08,1173.4,0.13068,0.00038,4.78896]
[1778548578967,25.04,81361.08,1173.4,0.13068,0.00038,4.78896]
[1778548579156,25.04,81361.08,1173.4,0.13068,0.00038,4.78896]
[1778548579256,25.04,81360.96,1173.4,0.13065,0.00038,4.78835]
[1778548584955,25.04,81358.58,1173.4,0.12975,0.00037,4.76527]
[1778548586972,25.04,81347.08,1173.4,0.12549,0.00037,4.65543]
[1778548587787,25.04,81347.08,1173.4,0.12549,0.00037,4.65543]
[1778548587976,25.04,81340.45,1173.4,0.12309,0.00036,4.59253]
[1778548589623,25.04,81340.18,1173.4,0.123,0.00036,4.59014]
[1778548590340,25.04,81332.29,1173.4,0.12019,0.00035,4.51565]
[1778548591266,25.05,81323.88,1173.4,0.11695,0.00035,4.42342]
[1778548593380,25.06,81322.42,1173.4,0.11659,0.00035,4.41375]
[1778548593470,25.06,81322.42,1173.4,0.11659,0.00035,4.41375]
[1778548593472,25.06,81322.42,1173.4,0.11659,0.00035,4.41375]
[1778548593503,25.08,81318.88,1173.4,0.11553,0.00034,4.38491]
[1778548593981,25.08,81318.88,1173.4,0.11553,0.00034,4.38491]
[1778548594284,25.08,81318.88,1173.4,0.11553,0.00034,4.38491]
[1778548596291,25.12,81312.22,1173.4,0.11361,0.00034,4.33259]
[1778548596503,25.12,81312.22,1173.4,0.11361,0.00034,4.33259]
[1778548596389,25.14,81305.33,1173.4,0.11148,0.00034,4.27411]
[1778548597041,25.16,81289.89,1173.4,0.10661,0.00032,4.13836]
[1778548598107,25.16,81289.89,1173.4,0.10661,0.00032,4.13836]
[1778548598439,25.16,81289.89,1173.4,0.10661,0.00032,4.13836]
[1778548598512,25.2,81280.45,1173.4,0.10388,0.00032,4.06072]
[1778548598832,25.2,81280.45,1173.4,0.10388,0.00032,4.06072]
[1778548599174,25.2,81280.45,1173.4,0.10388,0.00032,4.06072]
[1778548599225,25.2,81280.45,1173.4,0.10388,0.00032,4.06072]
[1778548599302,25.2,81280.45,1173.4,0.10388,0.00032,4.06072]
[1778548599403,25.23,81268.45,1173.4,0.10044,0.00031,3.96196]
[1778548600063,25.27,81260.5,1173.4,0.09837,0.0003,3.9016]
[1778548601294,25.27,81260.5,1173.4,0.09837,0.0003,3.9016]
[1778548601406,25.27,81260.5,1173.4,0.09837,0.0003,3.9016]
[1778548601492,25.32,81270.65,1173.4,0.1019,0.00031,4.00389]
[1778548602077,25.36,81287.79,1173.4,0.1077,0.00032,4.16866]
[1778548603336,25.39,81296.14,1173.4,0.1107,0.00033,4.25211]
[1778548604281,25.39,81296.14,1173.4,0.1107,0.00033,4.25211]
[1778548604367,25.39,81296.14,1173.4,0.1107,0.00033,4.25211]
[1778548604406,25.39,81296.14,1173.4,0.1107,0.00033,4.25211]
[1778548604409,25.39,81296.14,1173.4,0.1107,0.00033,4.25211]
[1778548604431,25.39,81296.14,1173.4,0.1107,0.00033,4.25211]
[1778548604466,25.39,81296.14,1173.4,0.1107,0.00033,4.25211]
[1778548604641,25.41,81294.93,1173.4,0.11052,0.00033,4.24704]
[1778548604681,25.41,81294.93,1173.4,0.11052,0.00033,4.24704]
[1778548604802,25.41,81294.93,1173.4,0.11052,0.00033,4.24704]
[1778548605098,25.41,81290.27,1173.4,0.10901,0.00033,4.20513]
[1778548605594,25.41,81290.27,1173.4,0.10901,0.00033,4.20513]
[1778548606105,25.44,81279.05,1173.4,0.10563,0.00032,4.1101]
[1778548606789,25.44,81279.05,1173.4,0.10563,0.00032,4.1101]
[1778548606793,25.44,81279.05,1173.4,0.10563,0.00032,4.1101]
[1778548607112,25.47,81280.29,1173.4,0.10631,0.00032,4.12936]
[1778548608120,25.5,81287.51,1173.4,0.10889,0.00033,4.20164]
[1778548609126,25.5,81295.87,1173.4,0.11165,0.00033,4.27831]
[1778548610264,25.5,81295.87,1173.4,0.11165,0.00033,4.27831]
[1778548611492,25.5,81302.3,1173.4,0.11383,0.00034,4.33805]
[1778548612327,25.51,81306.38,1173.4,0.11522,0.00034,4.37589]
[1778548617577,25.51,81306.58,1173.4,0.11533,0.00034,4.379]
[1778548618019,25.51,81306.9,1173.4,0.11545,0.00034,4.38226]
[1778548618297,25.51,81306.9,1173.4,0.11545,0.00034,4.38226]
[1778548618361,25.51,81311.1,1173.4,0.11689,0.00034,4.42124]
[1778548619470,25.51,81311.1,1173.4,0.11689,0.00034,4.42124]
[1778548619558,25.51,81318.86,1173.4,0.11958,0.00035,4.4932]
[1778548620173,25.51,81318.86,1173.4,0.11958,0.00035,4.4932]
[1778548621224,25.52,81310.35,1173.4,0.11666,0.00034,4.41485]
[1778548625457,25.52,81308.27,1173.4,0.11597,0.00034,4.39637]
[1778548626080,25.52,81311.87,1173.4,0.11721,0.00034,4.42976]
[1778548626371,25.52,81311.87,1173.4,0.11721,0.00034,4.42976]
[1778548626471,25.52,81326.68,1173.4,0.12237,0.00035,4.56711]
[1778548627265,25.52,81331.72,1173.4,0.12416,0.00036,4.6141]
[1778548628486,25.52,81337.0,1173.4,0.12605,0.00036,4.6634]
[1778548628793,25.52,81337.0,1173.4,0.12605,0.00036,4.6634]
[1778548628794,25.52,81337.0,1173.4,0.12605,0.00036,4.6634]
[1778548629604,25.52,81337.0,1173.4,0.12605,0.00036,4.6634]
[1778548632045,25.52,81338.86,1173.4,0.1267,0.00036,4.6804]
[1778548632058,25.52,81338.86,1173.4,0.1267,0.00036,4.6804]
[1778548632550,25.52,81343.11,1173.4,0.12824,0.00036,4.72004]
[1778548637500,25.51,81341.46,1173.4,0.1276,0.00036,4.70363]
[1778548639349,25.51,81336.25,1173.4,0.1257,0.00036,4.65428]
[1778548643961,25.51,81338.77,1173.4,0.12659,0.00036,4.67735]
[1778548643962,25.51,81338.77,1173.4,0.12659,0.00036,4.67735]
[1778548650426,25.51,81340.42,1173.4,0.12714,0.00036,4.69173]
[1778548652440,25.5,81347.43,1173.4,0.12939,0.00037,4.74364]
[1778548654644,25.5,81343.61,1173.4,0.12797,0.00036,4.70727]
[1778548660496,25.5,81343.28,1173.4,0.1278,0.00036,4.70301]
[1778548665522,25.49,81344.41,1173.4,0.12818,0.00037,4.71271]
[1778548667545,25.49,81349.21,1173.4,0.12991,0.00037,4.75712]
[1778548670864,25.49,81350.76,1173.4,0.13045,0.00037,4.77084]
[1778548670866,25.49,81350.76,1173.4,0.13045,0.00037,4.77084]
[1778548671147,25.49,81350.76,1173.4,0.13045,0.00037,4.77084]
[1778548671581,25.49,81362.52,1173.4,0.13484,0.00038,4.8815]
[1778548675609,25.48,81366.55,1173.4,0.13631,0.00038,4.91812]
[1778548678667,25.47,81362.92,1173.4,0.13488,0.00038,4.88243]
[1778548683665,25.46,81359.21,1173.4,0.1334,0.00038,4.84531]
[1778548687647,25.46,81359.25,1173.4,0.13337,0.00038,4.84462]
[1778548689707,25.45,81364.6,1173.4,0.13533,0.00038,4.89383]
[1778548694743,25.45,81364.22,1173.4,0.1351,0.00038,4.88817]
[1778548699778,25.44,81363.62,1173.4,0.1348,0.00038,4.88046]
[1778548701084,25.44,81363.62,1173.4,0.1348,0.00038,4.88046]
[1778548701102,25.43,81359.94,1173.4,0.13339,0.00038,4.84522]
[1778548702799,25.43,81355.71,1173.4,0.13178,0.00037,4.80456]
[1778548706827,25.43,81348.02,1173.4,0.12888,0.00037,4.73085]
[1778548712342,25.42,81347.03,1173.4,0.12849,0.00037,4.72081]
[1778548717904,25.42,81346.94,1173.4,0.12811,0.00037,4.70531]
[1778548722939,25.42,81347.27,1173.4,0.1282,0.00037,4.70759]
[1778548727975,25.41,81347.77,1173.4,0.12835,0.00037,4.71139]
[1778548730149,25.41,81348.85,1173.4,0.12874,0.00037,4.72139]
[1778548730908,25.41,81347.91,1173.4,0.12839,0.00037,4.71234]
[1778548735196,25.41,81348.19,1173.4,0.12846,0.00037,4.71429]
[1778548738032,25.41,81347.59,1173.4,0.12822,0.00037,4.70811]
[1778548742076,25.4,81338.09,1173.4,0.12474,0.00036,4.61803]
[1778548746760,25.4,81341.29,1173.4,0.12589,0.00036,4.64787]
[1778548746762,25.4,81341.29,1175.8,0.12589,0.00036,4.64787]
[1778548746765,25.4,81341.29,1175.8,0.12589,0.00036,4.64787]
[1778548746780,25.4,81341.29,1175.8,0.12589,0.00036,4.64787]
[1778548746783,25.4,81341.29,1175.8,0.12589,0.00036,4.64787]
[1778548746839,25.4,81341.29,1175.8,0.12589,0.00036,4.64787]
[1778548746975,25.4,81341.29,1175.8,0.12589,0.00036,4.64787]
[1778548746995,25.4,81341.29,1175.8,0.12589,0.00036,4.64787]
[1778548747058,25.4,81341.29,1175.8,0.12589,0.00036,4.64787]
[1778548747454,25.4,81341.29,1175.8,0.12589,0.00036,4.64787]
[1778548747509,25.4,81345.65,1175.8,0.12747,0.00037,4.68877]
[1778548747851,25.4,81345.65,1175.8,0.12747,0.00037,4.68877]
[1778548748118,25.4,81350.9,1175.8,0.12943,0.00037,4.739]
[1778548749482,25.4,81350.9,1175.8,0.12943,0.00037,4.739]
[1778548751139,25.41,81355.47,1175.8,0.13121,0.00037,4.78416]
[1778548756608,25.42,81354.71,1175.8,0.13102,0.00037,4.7795]
[1778548762216,25.44,81351.64,1175.8,0.13006,0.00037,4.75503]
[1778548768258,25.46,81351.79,1175.8,0.13027,0.00037,4.76045]
[1778548770077,25.46,81353.42,1175.8,0.1309,0.00037,4.77647]
[1778548770272,25.46,81360.72,1175.8,0.13366,0.00038,4.84601]
[1778548771283,25.47,81365.72,1175.8,0.13528,0.00038,4.88053]
[1778548776318,25.48,81365.33,1175.8,0.13528,0.00038,4.88041]
[1778548781353,25.5,81366.74,1175.8,0.13596,0.00038,4.89724]
[1778548786536,25.51,81366.73,1175.8,0.13606,0.00038,4.89986]
[1778548790416,25.52,81359.6,1175.8,0.13351,0.00038,4.83601]
[1778548795451,25.54,81357.56,1175.8,0.1329,0.00037,4.82081]
[1778548801493,25.56,81359.3,1175.8,0.13375,0.00038,4.84204]
[1778548803507,25.57,81363.11,1175.8,0.13525,0.00038,4.87948]
[1778548805521,25.57,81358.99,1175.8,0.13375,0.00038,4.84219]
[1778548811565,25.6,81357.81,1175.8,0.13351,0.00038,4.8359]
[1778548814586,25.61,81362.54,1175.8,0.13538,0.00038,4.88276]
[1778548821635,25.63,81361.08,1175.8,0.13504,0.00038,4.87418]
[1778548826671,25.64,81362.52,1175.8,0.13573,0.00038,4.89136]
[1778548831706,25.66,81358.75,1175.8,0.13415,0.00038,4.84594]
[1778548836742,25.68,81356.34,1175.8,0.1334,0.00037,4.82717]
[1778548839763,25.69,81350.58,1175.8,0.13135,0.00037,4.7756]
[1778548840770,25.69,81345.3,1175.8,0.12944,0.00037,4.72711]
[1778548841778,25.69,81340.97,1175.8,0.12789,0.00036,4.68763]
[1778548844799,25.7,81345.48,1175.8,0.12966,0.00037,4.73261]
[1778548846813,25.71,81340.08,1175.8,0.12776,0.00036,4.68421]
[1778548851848,25.73,81343.63,1175.8,0.12925,0.00037,4.72211]
[1778548854870,25.75,81339.79,1175.8,0.128,0.00036,4.69016]
[1778548859905,25.77,81340.59,1175.8,0.12848,0.00036,4.70238]
[1778548861083,25.77,81336.67,1175.8,0.12709,0.00036,4.66695]
[1778548862847,25.78,81332.25,1175.8,0.12555,0.00036,4.62701]
[1778548866007,25.79,81330.09,1175.8,0.1249,0.00036,4.61026]
[1778548866969,25.8,81320.98,1175.8,0.12176,0.00035,4.52827]
[1778548868606,25.8,81314.9,1175.8,0.11969,0.00035,4.47346]
[1778548869624,25.8,81314.9,1175.8,0.11969,0.00035,4.47346]
[1778548870217,25.81,81315.01,1175.8,0.11976,0.00035,4.47552]
[1778548870646,25.81,81315.01,1175.8,0.11976,0.00035,4.47552]
[1778548870664,25.81,81311.34,1175.8,0.11854,0.00034,4.44298]
[1778548870997,25.82,81302.09,1175.8,0.11544,0.00034,4.35981]
[1778548876034,25.84,81301.82,1175.8,0.11558,0.00034,4.36353]
[1778548879055,25.86,81306.98,1175.8,0.11746,0.00034,4.41408]
[1778548882076,25.87,81295.63,1175.8,0.11377,0.00033,4.3146]
[1778548884952,25.98,81294.28,1175.8,0.11428,0.00033,4.3281]
[1778548886104,26.08,81286.54,1175.8,0.11265,0.00033,4.28378]
[1778548891013,26.29,81287.06,1175.8,0.11468,0.00033,4.33864]
[1778548891031,26.29,81287.06,1175.8,0.11468,0.00033,4.33864]
[1778548891499,26.29,81287.06,1175.8,0.11468,0.00033,4.33864]
[1778548891703,26.34,81278.81,1175.8,0.11213,0.00032,4.26386]
[1778548892285,26.34,81272.43,1175.8,0.11011,0.00032,4.20835]
[1778548894302,26.38,81270.12,1175.8,0.10971,0.00032,4.1972]
[1778548895399,26.43,81269.02,1175.8,0.10979,0.00032,4.19928]
[1778548896973,26.52,81272.34,1175.8,0.11168,0.00032,4.25114]
[1778548897322,26.52,81272.34,1175.8,0.11168,0.00032,4.25114]
[1778548897376,26.52,81272.34,1175.8,0.11168,0.00032,4.25114]
[1778548899869,26.65,81276.56,1175.8,0.11419,0.00032,4.31932]
[1778548900208,26.69,81280.69,1175.8,0.11588,0.00033,4.36505]
[1778548905241,26.81,81278.3,1175.8,0.11613,0.00033,4.3716]
[1778548910277,26.95,81278.68,1175.8,0.11749,0.00033,4.40787]
[1778548915321,27.02,81280.45,1175.8,0.11871,0.00033,4.44017]
[1778548921562,27.04,81279.66,1175.8,0.11861,0.00033,4.4376]
[1778548922348,27.05,81282.49,1175.8,0.11957,0.00033,4.46304]
[1778548922669,27.05,81288.29,1175.8,0.12152,0.00033,4.51448]
[1778548927693,27.06,81289.32,1175.8,0.12198,0.00033,4.52654]
[1778548931425,27.07,81282.74,1175.8,0.11989,0.00033,4.47133]
[1778548932333,27.07,81282.74,1175.8,0.11989,0.00033,4.47133]
[1778548934221,27.08,81278.59,1175.8,0.11857,0.00033,4.43651]
[1778548939907,27.09,81278.97,1175.8,0.11883,0.00033,4.44341]
[1778548942700,27.11,81266.82,1175.8,0.115,0.00032,4.3408]
[1778548948544,27.32,81265.05,1175.8,0.1163,0.00032,4.37549]
[1778548953579,27.48,81265.34,1175.8,0.11748,0.00032,4.40121]
[1778548956186,27.54,81265.56,1175.8,0.11807,0.00032,4.41699]
[1778548961635,27.64,81265.28,1175.8,0.1188,0.00032,4.43616]
[1778548964656,27.65,81260.92,1175.8,0.11747,0.00032,4.40087]
[1778548965519,27.65,81260.92,1175.8,0.11747,0.00032,4.40087]
[1778548965535,27.65,81260.92,1175.8,0.11747,0.00032,4.40087]
[1778548969258,27.77,81256.53,1175.8,0.11709,0.00032,4.39057]
[1778548969498,27.77,81256.53,1175.8,0.11709,0.00032,4.39057]
[1778548969774,27.8,81248.98,1175.8,0.11497,0.00031,4.33349]
[1778548972142,27.87,81245.45,1175.8,0.11444,0.00031,4.3191]
[1778548972714,27.9,81254.78,1175.8,0.11765,0.00032,4.40532]
[1778548973045,27.9,81254.78,1175.8,0.11765,0.00032,4.40532]
[1778548973167,27.9,81254.78,1175.8,0.11765,0.00032,4.40532]
[1778548973230,27.9,81254.78,1175.8,0.11765,0.00032,4.40532]
[1778548973723,27.93,81262.31,1175.8,0.12029,0.00032,4.47529]
[1778548976744,27.94,81266.49,1175.8,0.1217,0.00032,4.51226]
[1778548978758,27.94,81270.07,1175.8,0.1229,0.00033,4.54359]
[1778548979978,27.94,81270.89,1175.8,0.12318,0.00033,4.55099]
[1778548982786,27.95,81262.24,1175.8,0.12043,0.00032,4.47882]
[1778548983793,27.95,81258.41,1175.8,0.11922,0.00032,4.44692]
[1778548988828,27.96,81258.3,1175.8,0.1193,0.00032,4.44887]
[1778548993863,27.97,81257.67,1175.8,0.1192,0.00032,4.44625]
[1778548998898,27.99,81257.48,1175.8,0.11924,0.00032,4.44741]
[1778549003933,28.0,81261.37,1175.8,0.12059,0.00032,4.48303]
[1778549008968,28.01,81256.24,1175.8,0.11905,0.00032,4.44218]
[1778549014004,28.02,81258.28,1175.8,0.1195,0.00032,4.44868]
[1778549019877,28.03,81259.79,1175.8,0.12006,0.00032,4.46354]
[1778549021062,28.04,81264.81,1175.8,0.12176,0.00032,4.50798]
[1778549024886,28.05,81268.93,1175.8,0.12314,0.00033,4.54419]
[1778549025090,28.05,81281.3,1175.8,0.12722,0.00033,4.64935]
[1778549029463,28.05,81286.51,1175.8,0.12901,0.00034,4.69506]
[1778549034751,28.06,81287.88,1175.8,0.1295,0.00034,4.70742]
[1778549037175,28.06,81292.86,1175.8,0.13121,0.00034,4.75064]
[1778549042210,28.06,81287.03,1175.8,0.12925,0.00034,4.70125]
[1778549045440,28.06,81283.75,1175.8,0.12817,0.00033,4.67364]
[1778549045500,28.06,81288.25,1175.8,0.12969,0.00034,4.71229]
[1778549046468,28.06,81296.15,1175.8,0.13238,0.00034,4.78006]
[1778549048634,28.07,81297.81,1175.8,0.13295,0.00034,4.79437]
[1778549049487,28.07,81297.64,1175.8,0.13289,0.00034,4.79296]
[1778549049490,28.07,81297.64,1175.8,0.13289,0.00034,4.79296]
[1778549049576,28.07,81297.64,1175.8,0.13289,0.00034,4.79296]
[1778549049577,28.07,81297.64,1175.8,0.13289,0.00034,4.79296]
[1778549052061,28.07,81296.62,1175.8,0.13255,0.00034,4.78438]
[1778549054991,28.07,81299.03,1175.8,0.13338,0.00034,4.80517]
[1778549056105,28.07,81302.73,1175.8,0.13466,0.00035,4.83697]
[1778549056807,28.07,81306.26,1175.8,0.1359,0.00035,4.86752]
[1778549057659,28.07,81306.26,1175.8,0.1359,0.00035,4.86752]
[1778549057753,28.07,81310.96,1175.8,0.13755,0.00035,4.90813]
[1778549058577,28.07,81310.96,1175.8,0.13755,0.00035,4.90813]
[1778549058584,28.07,81310.96,1175.8,0.13755,0.00035,4.90813]
[1778549058975,28.07,81316.45,1175.8,0.13949,0.00035,4.9556]
[1778549059657,28.07,81316.45,1175.8,0.13949,0.00035,4.9556]
[1778549059723,28.07,81326.73,1175.8,0.14317,0.00036,5.04452]
[1778549060981,28.07,81326.73,1175.8,0.14317,0.00036,5.04452]
[1778549061009,28.07,81333.34,1175.8,0.14557,0.00036,5.10169]
[1778549062634,28.07,81337.12,1175.8,0.14694,0.00037,5.13414]
[1778549065743,28.07,81344.8,1175.8,0.14975,0.00037,5.2001]
[1778549067389,28.06,81348.54,1175.8,0.15111,0.00037,5.23194]
[1778549070894,28.06,81352.03,1175.8,0.15238,0.00038,5.26121]
[1778549072429,28.05,81358.74,1175.8,0.15457,0.00038,5.30502]
[1778549077792,28.04,81360.39,1175.8,0.15513,0.00038,5.31764]
[1778549083506,28.03,81362.58,1175.8,0.15582,0.00038,5.33357]
[1778549086527,28.02,81367.59,1175.8,0.15769,0.00039,5.37577]
[1778549091562,28.01,81367.5,1175.8,0.15754,0.00039,5.37247]
[1778549094583,28.0,81374.23,1175.8,0.16008,0.00039,5.42955]
[1778549095907,28.0,81381.97,1175.8,0.16309,0.00039,5.49639]
[1778549099618,27.98,81385.45,1175.8,0.16435,0.0004,5.52411]
[1778549104653,27.97,81386.33,1175.8,0.16455,0.0004,5.52854]
[1778549105302,27.97,81386.33,1175.8,0.16455,0.0004,5.52854]
[1778549106357,27.96,81387.95,1175.8,0.16516,0.0004,5.54201]
[1778549107007,27.96,81390.97,1175.8,0.16634,0.0004,5.56772]
[1778549107835,27.96,81390.97,1175.8,0.16634,0.0004,5.56772]
[1778549108097,27.96,81390.97,1175.8,0.16634,0.0004,5.56772]
[1778549108151,27.96,81392.55,1175.8,0.16694,0.0004,5.58089]
[1778549108813,27.96,81392.55,1175.8,0.16694,0.0004,5.58089]
[1778549108902,27.96,81392.55,1175.8,0.16694,0.0004,5.58089]
[1778549108909,27.96,81392.55,1175.8,0.16694,0.0004,5.58089]
[1778549108915,27.96,81392.55,1175.8,0.16694,0.0004,5.58089]
[1778549108995,27.95,81398.41,1175.8,0.16928,0.0004,5.63134]
[1778549109688,27.95,81404.32,1175.8,0.17165,0.00041,5.68213]
[1778549110802,27.95,81404.32,1175.8,0.17165,0.00041,5.68213]
[1778549111219,27.95,81405.75,1175.8,0.1722,0.00041,5.69386]
[1778549111318,27.95,81405.75,1175.8,0.1722,0.00041,5.69386]
[1778549111323,27.95,81405.75,1175.8,0.1722,0.00041,5.69386]
[1778549111554,27.95,81405.75,1175.8,0.1722,0.00041,5.69386]
[1778549112856,27.94,81412.25,1175.8,0.17482,0.00041,5.74941]
[1778549113393,27.94,81412.25,1175.8,0.17482,0.00041,5.74941]
[1778549114016,27.94,81420.5,1175.8,0.17823,0.00042,5.82067]
[1778549118029,27.93,81422.43,1175.8,0.17896,0.00042,5.83576]
[1778549117744,27.93,81428.95,1175.8,0.18168,0.00042,5.89174]
[1778549118751,27.92,81434.38,1175.8,0.18396,0.00043,5.93813]
[1778549119144,27.92,81434.38,1175.8,0.18396,0.00043,5.93813]
[1778549121902,27.92,81435.14,1175.8,0.18422,0.00043,5.94342]
[1778549122646,27.91,81436.65,1175.8,0.18483,0.00043,5.95585]
[1778549122779,27.91,81437.37,1175.8,0.18511,0.00043,5.96144]
[1778549125036,27.91,81438.66,1175.8,0.18563,0.00043,5.97198]
[1778549125019,27.87,81442.61,1175.8,0.18702,0.00043,5.99996]
[1778549125800,27.83,81446.66,1175.8,0.18845,0.00043,6.02854]
[1778549128735,27.75,81447.21,1175.8,0.18801,0.00044,6.0199]
[1778549130459,27.71,81442.54,1175.8,0.18562,0.00043,5.9721]
[1778549132109,27.7,81435.36,1175.8,0.18217,0.00043,5.89464]
[1778549132849,27.7,81431.81,1175.8,0.18063,0.00043,5.86309]
[1778549134501,27.7,81430.06,1175.8,0.17986,0.00042,5.8473]
[1778549134555,27.7,81430.06,1175.8,0.17986,0.00042,5.8473]
[1778549134762,27.7,81430.06,1175.8,0.17986,0.00042,5.8473]
[1778549134766,27.7,81430.06,1175.8,0.17986,0.00042,5.8473]
[1778549134976,27.7,81430.09,1175.8,0.17985,0.00042,5.84708]
[1778549139280,27.68,81428.86,1175.8,0.17922,0.00042,5.83424]
[1778549139291,27.68,81428.86,1175.8,0.17922,0.00042,5.83424]
[1778549141231,27.68,81425.14,1175.8,0.1776,0.00042,5.80065]
[1778549141232,27.68,81425.14,1175.8,0.1776,0.00042,5.80065]
[1778549141912,27.68,81428.75,1175.8,0.17911,0.00042,5.8318]
[1778549142919,27.67,81434.7,1175.8,0.18161,0.00043,5.88335]
[1778549147954,27.66,81435.4,1175.8,0.18177,0.00043,5.88656]
[1778549148172,27.66,81435.4,1175.8,0.18177,0.00043,5.88656]
[1778549148961,27.65,81433.6,1175.8,0.18097,0.00043,5.87025]
[1778549149467,27.65,81433.6,1175.8,0.18097,0.00043,5.87025]
[1778549149968,27.65,81434.78,1175.8,0.18145,0.00043,5.88008]
[1778549150225,27.65,81434.78,1175.8,0.18145,0.00043,5.88008]
[1778549150228,27.65,81434.78,1175.8,0.18145,0.00043,5.88008]
[1778549152989,27.64,81429.41,1175.8,0.17908,0.00042,5.83133]
[1778549153996,27.64,81423.44,1175.8,0.17653,0.00042,5.77841]
[1778549155934,27.64,81424.13,1175.8,0.1768,0.00042,5.78399]
[1778549158026,27.63,81418.75,1175.8,0.17447,0.00042,5.73524]
[1778549163061,27.62,81418.19,1175.8,0.17413,0.00042,5.72816]
[1778549165102,27.61,81418.16,1175.8,0.1741,0.00042,5.72746]
[1778549165167,27.61,81409.14,1175.8,0.17034,0.00041,5.6476]
[1778549166082,27.61,81403.73,1175.8,0.1681,0.00041,5.59946]
[1778549171117,27.6,81406.04,1175.8,0.16897,0.00041,5.61822]
[1778549173131,27.6,81402.61,1175.8,0.16754,0.00041,5.5873]
[1778549182194,27.58,81403.99,1175.8,0.16798,0.00041,5.59686]
[1778549187229,27.58,81402.61,1175.8,0.16735,0.00041,5.58316]
[1778549191362,27.57,81400.09,1175.8,0.16595,0.00041,5.54578]
[1778549196338,27.57,81397.52,1175.8,0.16489,0.0004,5.5226]
[1778549196837,27.57,81397.52,1175.8,0.16489,0.0004,5.5226]
[1778549197722,27.56,81396.94,1175.8,0.16462,0.0004,5.51686]
[1778549200804,27.56,81393.52,1175.8,0.16318,0.0004,5.48528]
[1778549200811,27.56,81393.52,1175.8,0.16318,0.0004,5.48528]
[1778549202103,27.55,81388.53,1175.8,0.16114,0.0004,5.4402]
[1778549202774,27.55,81388.53,1175.8,0.16114,0.0004,5.4402]
[1778549203170,27.55,81388.53,1175.8,0.16114,0.0004,5.4402]
[1778549203172,27.55,81388.53,1175.8,0.16114,0.0004,5.4402]
[1778549203116,27.55,81383.8,1175.8,0.15925,0.0004,5.39793]
[1778549203346,27.55,81376.42,1175.8,0.15633,0.00039,5.33221]
[1778549205122,27.54,81370.85,1175.8,0.15414,0.00039,5.28254]
[1778549206367,27.54,81366.59,1175.8,0.15247,0.00038,5.24422]
[1778549210395,27.54,81363.03,1175.8,0.15106,0.00038,5.2117]
[1778549215430,27.53,81363.42,1175.8,0.15115,0.00038,5.21397]
[1778549220465,27.52,81364.38,1175.8,0.15147,0.00038,5.22132]
[1778549225471,27.52,81362.51,1175.8,0.15072,0.00038,5.20385]
[1778549227514,27.52,81371.02,1175.8,0.15396,0.00039,5.2785]
[1778549228276,27.52,81371.02,1175.8,0.15396,0.00039,5.2785]
[1778549228521,27.52,81377.35,1175.8,0.15641,0.00039,5.33426]
[1778549231542,27.51,81381.11,1175.8,0.15784,0.00039,5.36653]
[1778549233662,27.51,81384.68,1175.8,0.15922,0.0004,5.39744]
[1778549236866,27.5,81390.37,1175.8,0.16143,0.0004,5.44662]
[1778549242071,27.49,81389.87,1175.8,0.16115,0.0004,5.44033]
[1778549242802,27.49,81384.47,1175.8,0.15896,0.0004,5.39155]
[1778549246652,27.48,81380.99,1175.8,0.15751,0.00039,5.35914]
[1778549250680,27.47,81376.55,1175.8,0.15571,0.00039,5.31838]
[1778549251687,27.47,81369.35,1175.8,0.15259,0.00039,5.24047]
[1778549254710,27.47,81363.37,1175.8,0.15026,0.00038,5.18687]
[1778549255910,27.47,81356.71,1175.8,0.14773,0.00038,5.12774]
[1778549257021,27.47,81349.99,1175.8,0.1452,0.00037,5.06822]
[1778549262394,27.47,81347.63,1175.8,0.14432,0.00037,5.04752]
[1778549267802,27.47,81344.18,1175.8,0.14306,0.00037,5.01744]
[1778549272837,27.47,81343.0,1175.8,0.14264,0.00037,5.00743]
[1778549275861,27.47,81347.72,1175.8,0.1444,0.00037,5.04936]
[1778549280896,27.47,81345.64,1175.8,0.14364,0.00037,5.03117]
[1778549285929,27.47,81344.93,1175.8,0.14338,0.00037,5.02509]
[1778549290966,27.48,81340.67,1175.8,0.14182,0.00037,4.98779]
[1778549293987,27.48,81329.89,1175.8,0.1379,0.00036,4.89313]
[1778549298015,27.48,81326.08,1175.8,0.13658,0.00036,4.86064]
[1778549301036,27.49,81332.27,1175.8,0.13884,0.00036,4.91587]
[1778549302043,27.49,81340.81,1175.8,0.14197,0.00037,4.99131]
[1778549307078,27.49,81338.22,1175.8,0.14103,0.00037,4.96884]
[1778549312113,27.49,81342.77,1175.8,0.14242,0.00037,4.99574]
[1778549313120,27.49,81346.43,1175.8,0.14378,0.00037,5.02811]
[1778549318155,27.49,81347.74,1175.8,0.14427,0.00037,5.03974]
[1778549321176,27.49,81342.35,1175.8,0.14227,0.00037,4.9922]
[1778549324197,27.49,81335.65,1175.8,0.13982,0.00036,4.9334]
[1778549329232,27.5,81332.59,1175.8,0.13875,0.00036,4.90733]
[1778549334267,27.5,81334.04,1175.8,0.13931,0.00036,4.92102]
[1778549336281,27.5,81330.38,1175.8,0.138,0.00036,4.88919]
[1778549342323,27.51,81330.27,1175.8,0.13801,0.00036,4.88954]
[1778549346354,27.51,81344.31,1175.8,0.14319,0.00037,5.01403]
[1778549346640,27.51,81344.31,1175.8,0.14319,0.00037,5.01403]
[1778549346704,27.51,81344.31,1175.8,0.14319,0.00037,5.01403]
[1778549347358,27.51,81358.39,1175.8,0.14847,0.00038,5.13859]
[1778549348719,27.51,81358.39,1175.8,0.14848,0.00038,5.13869]
[1778549348721,27.51,81358.39,1175.8,0.14848,0.00038,5.13869]
[1778549348820,27.51,81360.78,1175.8,0.14938,0.00038,5.15976]
[1778549354196,27.51,81359.57,1175.8,0.1489,0.00038,5.14853]
[1778549359334,27.51,81362.78,1175.8,0.15009,0.00038,5.17619]
[1778549365177,27.5,81366.31,1175.8,0.1514,0.00038,5.20653]
[1778549368508,27.5,81359.31,1175.8,0.14868,0.00038,5.14337]
[1778549371530,27.5,81356.97,1175.8,0.14746,0.00038,5.10858]
[1778549377571,27.49,81356.11,1175.8,0.14712,0.00038,5.10055]
[1778549383613,27.49,81358.32,1175.8,0.14793,0.00038,5.11957]
[1778549388648,27.49,81360.77,1175.8,0.14885,0.00038,5.14085]
[1778549396704,27.49,81357.85,1175.8,0.1477,0.00038,5.1142]
[1778549400339,27.48,81353.48,1175.8,0.14605,0.00038,5.07538]
[1778549401075,27.48,81344.8,1175.8,0.14281,0.00037,4.99868]
[1778549401739,27.48,81332.19,1175.8,0.13819,0.00036,4.88764]
[1778549403352,27.49,81327.37,1175.8,0.13646,0.00036,4.84551]
[1778549404053,27.49,81314.53,1175.8,0.13191,0.00035,4.73326]
[1778549404800,27.49,81314.53,1175.8,0.13191,0.00035,4.73326]
[1778549405386,27.49,81307.05,1175.8,0.12932,0.00035,4.66818]
[1778549406997,27.49,81302.33,1175.8,0.12771,0.00034,4.62765]
[1778549408788,27.49,81309.61,1175.8,0.13025,0.00035,4.69171]
[1778549413823,27.5,81310.91,1175.8,0.13075,0.00035,4.70424]
[1778549418858,27.5,81307.0,1175.8,0.12944,0.00035,4.67124]
[1778549420872,27.51,81311.26,1175.8,0.13094,0.00035,4.70891]
[1778549421978,27.51,81311.26,1175.8,0.13094,0.00035,4.70891]
[1778549422886,27.51,81320.55,1175.8,0.13423,0.00035,4.79059]
[1778549424900,27.51,81316.13,1175.8,0.13268,0.00035,4.75224]
[1778549429922,27.51,81316.51,1175.8,0.13284,0.00035,4.75635]
[1778549433143,27.52,81312.28,1175.8,0.13108,0.00035,4.70651]
[1778549434726,27.52,81311.74,1175.8,0.13091,0.00035,4.70228]
[1778549436973,27.52,81310.54,1175.8,0.13053,0.00035,4.69275]
[1778549437998,27.53,81305.93,1175.8,0.12895,0.00035,4.65299]
[1778549443033,27.53,81307.26,1175.8,0.12945,0.00035,4.66566]
[1778549448068,27.54,81307.39,1175.8,0.12954,0.00035,4.66786]
[1778549449494,27.54,81307.38,1175.8,0.12956,0.00035,4.6682]
[1778549450610,27.54,81307.26,1175.8,0.12953,0.00035,4.66758]
[1778549456124,27.55,81310.87,1175.8,0.13088,0.00035,4.70132]
[1778549461159,27.56,81309.36,1175.8,0.13043,0.00035,4.69004]
[1778549466176,27.57,81310.23,1175.8,0.13079,0.00035,4.69916]
[1778549467201,27.57,81319.52,1175.8,0.13409,0.00035,4.781]
[1778549468208,27.57,81323.93,1175.8,0.13567,0.00036,4.81987]
[1778549470222,27.57,81319.67,1175.8,0.13418,0.00035,4.78316]
[1778549475258,27.58,81320.98,1175.8,0.1347,0.00036,4.7961]
[1778549480293,27.59,81318.47,1175.8,0.13387,0.00035,4.77563]
[1778549484492,27.59,81316.77,1175.8,0.13331,0.00035,4.76183]
[1778549484402,27.59,81312.86,1175.8,0.13195,0.00035,4.72808]
[1778549486335,27.6,81308.46,1175.8,0.13045,0.00035,4.69054]
[1778549491370,27.61,81308.66,1175.8,0.13029,0.00035,4.68048]
[1778549496406,27.62,81308.33,1175.8,0.13025,0.00035,4.67959]
[1778549496814,27.62,81308.33,1175.8,0.13025,0.00035,4.67959]
[1778549497413,27.62,81317.84,1175.8,0.1336,0.00035,4.76275]
[1778549498420,27.62,81322.89,1175.8,0.13541,0.00036,4.80726]
[1778549499427,27.62,81318.29,1175.8,0.13379,0.00035,4.76745]
[1778549504462,27.63,81320.92,1175.8,0.13478,0.00036,4.79193]
[1778549509497,27.64,81318.11,1175.8,0.13385,0.00035,4.76891]
[1778549514532,27.64,81316.8,1175.8,0.13345,0.00035,4.75911]
[1778549519916,27.65,81316.51,1175.8,0.13342,0.00035,4.75827]
[1778549522588,27.66,81306.88,1175.8,0.13011,0.00035,4.67596]
[1778549523888,27.66,81302.2,1175.8,0.12851,0.00034,4.63586]
[1778549529637,27.67,81303.64,1175.8,0.12913,0.00034,4.65127]
[1778549534673,27.68,81302.31,1175.8,0.12877,0.00034,4.64228]
[1778549539707,27.7,81302.82,1175.8,0.12904,0.00034,4.64912]
[1778549544742,27.71,81302.92,1175.8,0.12917,0.00034,4.65241]
[1778549545749,27.71,81306.5,1175.8,0.13043,0.00035,4.68387]
[1778549550784,27.72,81307.93,1175.8,0.13101,0.00035,4.69835]
[1778549552799,27.72,81313.64,1175.8,0.13272,0.00035,4.73493]
[1778549558141,27.73,81315.43,1175.8,0.13341,0.00035,4.75176]
[1778549563875,27.74,81314.06,1175.8,0.13302,0.00035,4.74225]
[1778549568911,27.75,81312.44,1175.8,0.13252,0.00035,4.72995]
[1778549573946,27.76,81312.75,1175.8,0.13271,0.00035,4.7344]
[1778549575799,27.76,81312.69,1175.8,0.1327,0.00035,4.73423]
[1778549575960,27.76,81305.58,1175.8,0.13024,0.00035,4.67305]
[1778549576968,27.76,81296.72,1175.8,0.12721,0.00034,4.59683]
[1778549579912,27.76,81297.59,1175.8,0.12753,0.00034,4.60497]
[1778549580149,27.76,81297.59,1175.8,0.12753,0.00034,4.60497]
[1778549581253,27.77,81289.41,1175.8,0.12479,0.00034,4.53529]
[1778549582367,27.77,81278.96,1175.8,0.12133,0.00033,4.44627]
[1778549587039,27.78,81272.43,1175.8,0.1193,0.00033,4.39345]
[1778549589053,27.84,81266.64,1175.8,0.11793,0.00032,4.35722]
[1778549593471,27.93,81267.79,1175.8,0.11906,0.00032,4.38678]
[1778549595296,27.99,81261.8,1175.8,0.11762,0.00032,4.34891]
[1778549597222,28.08,81249.29,1175.8,0.11442,0.00031,4.26407]
[1778549598296,28.08,81244.8,1175.8,0.11305,0.00031,4.22722]
[1778549605302,28.26,81245.01,1175.8,0.11461,0.00031,4.26871]
[1778549608187,28.43,81248.61,1175.8,0.1171,0.00031,4.33464]
[1778549609194,28.45,81253.28,1175.8,0.11881,0.00032,4.37956]
[1778549611976,28.46,81253.87,1175.8,0.11873,0.00032,4.37196]
[1778549612003,28.46,81253.87,1175.8,0.11873,0.00032,4.37196]
[1778549613222,28.46,81259.05,1175.8,0.12042,0.00032,4.41608]
[1778549615885,28.47,81257.93,1175.8,0.12011,0.00032,4.40777]
[1778549617250,28.47,81262.23,1175.8,0.12152,0.00032,4.44454]
[1778549619264,28.48,81257.57,1175.8,0.12006,0.00032,4.40669]
[1778549621278,28.48,81252.7,1175.8,0.11856,0.00032,4.36732]
[1778549622185,28.48,81252.7,1175.8,0.11856,0.00032,4.36732]
[1778549623082,28.49,81252.18,1175.8,0.11841,0.00032,4.36358]
[1778549623292,28.49,81247.95,1175.8,0.11711,0.00031,4.32914]
[1778549628327,28.63,81244.55,1175.8,0.11721,0.00031,4.33179]
[1778549630341,28.66,81250.57,1175.8,0.11935,0.00032,4.3878]
[1778549632761,28.66,81250.14,1175.8,0.11925,0.00032,4.38526]
[1778549635350,28.67,81249.94,1175.8,0.11923,0.00032,4.38463]
[1778549636363,28.67,81250.99,1175.8,0.11958,0.00032,4.3938]
[1778549638398,28.68,81246.85,1175.8,0.11833,0.00031,4.3612]
[1778549640638,28.68,81242.64,1175.8,0.11706,0.00031,4.32769]
[1778549641419,28.69,81234.32,1175.8,0.11451,0.00031,4.26016]
[1778549642656,28.69,81226.11,1175.8,0.11204,0.0003,4.19397]
[1778549643433,28.69,81221.53,1175.8,0.1107,0.0003,4.15761]
[1778549644440,28.7,81217.44,1175.8,0.10951,0.0003,4.12536]
[1778549648741,28.71,81216.22,1175.8,0.10925,0.0003,4.11818]
[1778549648758,28.71,81216.22,1175.8,0.10925,0.0003,4.11818]
[1778549649287,28.71,81216.22,1175.8,0.10925,0.0003,4.11818]
[1778549651874,28.72,81214.6,1175.8,0.10884,0.0003,4.10716]
[1778549652653,28.72,81214.6,1175.8,0.10884,0.0003,4.10716]
[1778549652642,28.72,81172.36,1175.8,0.0969,0.00027,3.77261]
[1778549652859,28.72,81172.36,1175.8,0.0969,0.00027,3.77261]
[1778549652864,28.72,81172.36,1175.8,0.0969,0.00027,3.77261]
[1778549653100,28.72,81172.36,1175.8,0.0969,0.00027,3.77261]
[1778549653135,28.72,81172.36,1175.8,0.0969,0.00027,3.77261]
[1778549653310,28.72,81172.36,1175.8,0.0969,0.00027,3.77261]
[1778549653565,28.72,81172.36,1175.8,0.0969,0.00027,3.77261]
[1778549653621,28.74,81130.8,1175.8,0.08622,0.00025,3.45809]
[1778549655033,28.78,81129.83,1175.8,0.08627,0.00025,3.45938]
[1778549655311,28.78,81129.83,1175.8,0.08627,0.00025,3.45938]
[1778549655517,28.82,81139.61,1175.8,0.08901,0.00025,3.54158]
[1778549656216,28.82,81139.61,1175.8,0.08901,0.00025,3.54158]
[1778549656218,28.82,81139.61,1175.8,0.08901,0.00025,3.54158]
[1778549656524,28.87,81149.01,1175.8,0.09181,0.00026,3.62426]
[1778549657531,28.91,81155.38,1175.8,0.09381,0.00026,3.68287]
[1778549658538,28.95,81159.32,1175.8,0.09516,0.00027,3.72203]
[1778549658913,28.95,81159.32,1175.8,0.09516,0.00027,3.72203]
[1778549660920,28.96,81162.96,1175.8,0.09619,0.00027,3.75173]
[1778549661081,28.96,81162.96,1175.8,0.09619,0.00027,3.75173]
[1778549661670,28.96,81154.36,1175.8,0.09393,0.00026,3.68632]
[1778549662468,28.96,81154.36,1175.8,0.09393,0.00026,3.68632]
[1778549662637,28.96,81154.36,1175.8,0.09393,0.00026,3.68632]
[1778549662677,29.0,81138.46,1175.8,0.09011,0.00025,3.57405]
[1778549662750,29.0,81138.46,1175.8,0.09011,0.00025,3.57405]
[1778549663582,29.0,81119.97,1175.8,0.08549,0.00025,3.43559]
[1778549664589,29.08,81114.16,1175.8,0.08464,0.00024,3.40962]
[1778549665189,29.08,81114.16,1175.8,0.08464,0.00024,3.40962]
[1778549665531,29.08,81114.16,1175.8,0.08464,0.00024,3.40962]
[1778549670654,29.26,81112.81,1175.8,0.0857,0.00024,3.44162]
[1778549672648,29.37,81118.98,1175.8,0.08774,0.00025,3.49847]
[1778549673506,29.37,81118.98,1175.8,0.08774,0.00025,3.49847]
[1778549673655,29.41,81114.94,1175.8,0.08699,0.00025,3.47583]
[1778549674662,29.44,81107.94,1175.8,0.08553,0.00024,3.43194]
[1778549676662,29.48,81109.35,1175.8,0.08615,0.00024,3.45036]
[1778549679697,29.61,81114.04,1175.8,0.0883,0.00025,3.51464]
[1778549681646,29.62,81113.93,1175.8,0.08829,0.00025,3.51452]
[1778549681768,29.62,81113.77,1175.8,0.08828,0.00025,3.51402]
[1778549682366,29.62,81113.77,1175.8,0.08828,0.00025,3.51402]
[1778549682719,29.62,81123.0,1175.8,0.09059,0.00025,3.58279]
[1778549684733,29.63,81118.34,1175.8,0.08947,0.00025,3.54957]
[1778549687570,29.63,81119.33,1175.8,0.08974,0.00025,3.55747]
[1778549688025,29.64,81121.35,1175.8,0.09028,0.00025,3.57362]
[1778549689823,29.64,81128.24,1175.8,0.09204,0.00025,3.62533]
[1778549690287,29.65,81132.87,1175.8,0.09325,0.00026,3.6609]
[1778549690783,29.65,81137.2,1175.8,0.09437,0.00026,3.69332]
[1778549692797,29.65,81132.26,1175.8,0.09313,0.00026,3.65718]
[1778549697832,29.66,81132.01,1175.8,0.09314,0.00026,3.65755]
[1778549701927,29.67,81131.33,1175.8,0.09301,0.00026,3.65382]
[1778549704362,29.67,81139.63,1175.8,0.09521,0.00026,3.71775]
[1778549705013,29.68,81144.72,1175.8,0.09655,0.00026,3.75644]
[1778549705888,29.68,81152.75,1175.8,0.09869,0.00027,3.81754]
[1778549710923,29.72,81156.4,1175.8,0.09995,0.00027,3.85344]
[1778549712937,29.72,81160.51,1175.8,0.10107,0.00027,3.88505]
[1778549718034,29.72,81157.17,1175.8,0.10018,0.00027,3.85999]
[1778549719986,29.72,81151.71,1175.8,0.09874,0.00027,3.81892]
[1778549723010,29.72,81146.78,1175.8,0.09745,0.00026,3.78218]
[1778549723832,29.72,81146.78,1175.8,0.09745,0.00026,3.78218]
[1778549724016,29.72,81140.12,1175.8,0.09572,0.00026,3.73224]
[1778549726283,29.73,81137.77,1175.8,0.09512,0.00026,3.71493]
[1778549727711,29.73,81133.6,1175.8,0.09408,0.00026,3.68475]
[1778549728295,29.73,81127.17,1175.8,0.09246,0.00025,3.63757]
[1778549731264,29.75,81123.98,1175.8,0.09145,0.00025,3.60329]
[1778549737107,29.77,81128.69,1175.8,0.09282,0.00025,3.64335]
[1778549738510,29.77,81128.69,1175.8,0.09282,0.00025,3.64335]
[1778549738611,29.77,81133.88,1175.8,0.09417,0.00026,3.68279]
[1778549739696,29.77,81133.88,1175.8,0.09417,0.00026,3.68279]
[1778549739752,29.78,81130.18,1175.8,0.09325,0.00026,3.65592]
[1778549739930,29.78,81130.18,1175.8,0.09325,0.00026,3.65592]
[1778549739951,29.78,81130.18,1175.8,0.09325,0.00026,3.65592]
[1778549740079,29.78,81130.18,1175.8,0.09325,0.00026,3.65592]
[1778549740100,29.78,81130.18,1175.8,0.09325,0.00026,3.65592]
[1778549740144,29.78,81130.18,1175.8,0.09325,0.00026,3.65592]
[1778549740320,29.78,81130.18,1175.8,0.09325,0.00026,3.65592]
[1778549740445,29.78,81130.18,1175.8,0.09325,0.00026,3.65592]
[1778549740473,29.78,81085.47,1175.8,0.08237,0.00023,3.33082]
[1778549740933,29.78,81085.47,1175.8,0.08237,0.00023,3.33082]
[1778549741087,29.78,81085.47,1175.8,0.08237,0.00023,3.33082]
[1778549741589,29.84,81033.66,1175.8,0.07135,0.00021,2.98446]
[1778549741854,29.84,81033.66,1175.8,0.07135,0.00021,2.98446]
[1778549743620,29.9,81034.07,1175.8,0.07184,0.00021,3.00005]
[1778549743785,29.9,81034.07,1175.8,0.07184,0.00021,3.00005]
[1778549746004,30.08,81032.07,1175.8,0.07262,0.00021,3.02493]
[1778549748729,30.2,81031.58,1175.8,0.07332,0.00021,3.04708]
[1778549750532,30.37,81022.36,1175.8,0.07258,0.00021,3.02336]
[1778549753077,30.49,81019.54,1175.8,0.07279,0.00021,3.0298]
[1778549755064,30.61,81024.65,1175.8,0.07464,0.00021,3.08877]
[1778549756612,30.72,81028.49,1175.8,0.0762,0.00021,3.13799]
[1778549758428,30.77,81028.42,1175.8,0.07654,0.00021,3.14855]
[1778549763310,31.07,81019.48,1175.8,0.07662,0.00021,3.15093]
[1778549766734,31.22,81012.09,1175.8,0.07603,0.00021,3.13217]
[1778549767608,31.22,81012.09,1175.8,0.07603,0.00021,3.13217]
[1778549768074,31.27,81012.27,1175.8,0.07641,0.00021,3.14395]
[1778549768140,31.27,81012.27,1175.8,0.07641,0.00021,3.14395]
[1778549768217,31.27,81012.27,1175.8,0.07641,0.00021,3.14395]
[1778549768721,31.27,81012.27,1175.8,0.07641,0.00021,3.14395]
[1778549768713,31.32,80989.18,1175.8,0.07201,0.0002,3.00371]
[1778549769193,31.32,80989.18,1175.8,0.07201,0.0002,3.00371]
[1778549769228,31.32,80989.18,1175.8,0.07201,0.0002,3.00371]
[1778549769274,31.32,80989.18,1175.8,0.07201,0.0002,3.00371]
[1778549769472,31.32,80959.3,1175.8,0.06621,0.00019,2.81467]
[1778549770250,31.32,80959.3,1175.8,0.06621,0.00019,2.81467]
[1778549770592,31.38,80935.58,1175.8,0.06223,0.00018,2.68149]
[1778549774720,31.67,80939.65,1175.8,0.06473,0.00018,2.76502]
[1778549780838,31.95,80938.77,1175.8,0.06626,0.00018,2.81565]
[1778549781136,32.0,80937.01,1175.8,0.06626,0.00018,2.81543]
[1778549781326,32.0,80937.01,1175.8,0.06626,0.00018,2.81543]
[1778549781445,32.0,80943.54,1175.8,0.06747,0.00019,2.85532]
[1778549782789,32.12,80937.98,1175.8,0.06716,0.00019,2.8451]
[1778549784466,32.18,80944.19,1175.8,0.06868,0.00019,2.89498]
[1778549785473,32.3,80951.33,1175.8,0.07077,0.00019,2.96277]
[1778549786961,32.36,80952.87,1175.8,0.07144,0.00019,2.98416]
[1778549788880,32.41,80955.08,1175.8,0.07223,0.00019,3.00964]
[1778549789501,32.53,80945.53,1175.8,0.07109,0.00019,2.9727]
[1778549790605,32.59,80940.39,1175.8,0.07047,0.00019,2.9528]
[1778549791028,32.59,80940.39,1175.8,0.07047,0.00019,2.9528]
[1778549791515,32.65,80937.56,1175.8,0.07004,0.00019,2.93497]
[1778549792790,32.65,80937.56,1175.8,0.07004,0.00019,2.93497]
[1778549794865,32.76,80937.9,1175.8,0.07083,0.00019,2.9604]
[1778549796095,32.88,80937.44,1175.8,0.07147,0.00019,2.98066]
[1778549796550,32.92,80931.3,1175.8,0.07053,0.00019,2.95024]
[1778549797100,32.92,80931.3,1175.8,0.07053,0.00019,2.95024]
[1778549797103,32.92,80931.3,1175.8,0.07053,0.00019,2.95024]
[1778549797153,32.92,80931.3,1175.8,0.07053,0.00019,2.95024]
[1778549797363,32.92,80931.3,1175.8,0.07053,0.00019,2.95024]
[1778549797557,32.98,80932.5,1175.8,0.07111,0.00019,2.96913]
[1778549798564,33.04,80938.11,1175.8,0.07253,0.00019,3.01467]
[1778549798954,33.04,80938.11,1175.8,0.07253,0.00019,3.01467]
[1778549799304,33.04,80938.11,1175.8,0.07253,0.00019,3.01467]
[1778549799555,33.04,80938.11,1175.8,0.07253,0.00019,3.01467]
[1778549802592,33.23,80943.74,1175.8,0.0748,0.00019,3.08658]
[1778549803599,33.27,80955.04,1175.8,0.07731,0.0002,3.16584]
[1778549806624,33.39,80950.95,1175.8,0.07724,0.0002,3.16323]
[1778549807631,33.43,80947.01,1175.8,0.07671,0.0002,3.14667]
[1778549812666,33.64,80951.17,1175.8,0.0788,0.0002,3.21172]
[1778549813674,33.67,80956.98,1175.8,0.08019,0.0002,3.2548]
[1778549814681,33.71,80963.89,1175.8,0.0818,0.00021,3.3043]
[1778549816893,33.71,80965.05,1175.8,0.08206,0.00021,3.31214]
[1778549817704,33.71,80980.18,1175.8,0.08523,0.00021,3.40859]
[1778549818344,33.71,80980.18,1175.8,0.08523,0.00021,3.40859]
[1778549819592,33.71,80977.57,1175.8,0.0847,0.00021,3.39246]
[1778549820338,33.72,80974.14,1175.8,0.084,0.00021,3.37143]
[1778549821760,33.72,80971.86,1175.8,0.08354,0.00021,3.3574]
[1778549821853,33.72,80965.9,1175.8,0.08232,0.00021,3.32019]
[1778549827784,33.74,80968.92,1175.8,0.08305,0.00021,3.34226]
[1778549828581,33.74,80968.92,1175.8,0.08305,0.00021,3.34226]
[1778549829626,33.74,80968.9,1175.8,0.08306,0.00021,3.34259]
[1778549831812,33.75,80973.64,1175.8,0.08409,0.00021,3.37396]
[1778549832651,33.75,80973.64,1175.8,0.08409,0.00021,3.37396]
[1778549832819,33.75,80977.54,1175.8,0.08492,0.00021,3.39915]
[1778549837854,33.75,80966.09,1175.8,0.08253,0.00021,3.3264]
[1778549840875,33.75,80953.34,1175.8,0.07993,0.0002,3.24675]
[1778549843896,33.75,80948.0,1175.8,0.07888,0.0002,3.21416]
[1778549848931,33.77,80945.9,1175.8,0.07857,0.0002,3.20454]
[1778549849938,33.77,80935.45,1175.8,0.07653,0.00019,3.1405]
[1778549850945,33.79,80926.36,1175.8,0.07488,0.00019,3.08856]
[1778549851953,33.81,80926.36,1175.8,0.07475,0.00019,3.08033]
[1778549856690,33.89,80920.79,1175.8,0.07414,0.00019,3.06088]
[1778549857464,33.93,80915.61,1175.8,0.07344,0.00019,3.03879]
[1778549858681,33.99,80909.93,1175.8,0.0727,0.00019,3.0149]
[1778549859131,33.99,80909.93,1175.8,0.0727,0.00019,3.0149]
[1778549859658,33.99,80909.93,1175.8,0.0727,0.00019,3.0149]
[1778549860416,34.02,80905.97,1175.8,0.07213,0.00019,2.99685]
[1778549861480,34.02,80902.27,1175.8,0.07145,0.00018,2.97493]
[1778549861534,34.02,80902.27,1175.8,0.07145,0.00018,2.97493]
[1778549861695,34.07,80909.76,1175.8,0.07317,0.00019,3.03004]
[1778549862465,34.07,80915.2,1175.8,0.07419,0.00019,3.06255]
[1778549863031,34.07,80919.49,1175.8,0.07502,0.00019,3.08875]
[1778549865784,34.08,80923.43,1175.8,0.07579,0.00019,3.11291]
[1778549871168,34.1,80922.08,1175.8,0.07564,0.00019,3.10822]
[1778549875116,34.11,80927.63,1175.8,0.07682,0.00019,3.1453]
[1778549876899,34.12,80932.28,1175.8,0.07776,0.0002,3.17478]
[1778549877493,34.12,80932.28,1175.8,0.07776,0.0002,3.17478]
[1778549877575,34.12,80937.81,1175.8,0.07885,0.0002,3.20859]
[1778549878354,34.12,80937.81,1175.8,0.07885,0.0002,3.20859]
[1778549878500,34.12,80937.81,1175.8,0.07885,0.0002,3.20859]
[1778549879522,34.12,80937.75,1175.8,0.07886,0.0002,3.20875]
[1778549879531,34.12,80937.75,1175.8,0.07886,0.0002,3.20875]
[1778549881872,34.13,80937.01,1175.8,0.07875,0.0002,3.20547]
[1778549881973,34.14,80937.08,1175.8,0.07881,0.0002,3.20716]
[1778549882070,34.14,80937.08,1175.8,0.07881,0.0002,3.20716]
[1778549884723,34.14,80920.94,1175.8,0.0757,0.00019,3.10995]
[1778549885426,34.14,80920.94,1175.8,0.0757,0.00019,3.10995]
[1778549885825,34.17,80910.73,1175.8,0.07391,0.00019,3.05331]
[1778549886451,34.17,80910.73,1175.8,0.07391,0.00019,3.05331]
[1778549886893,34.19,80903.76,1175.8,0.07277,0.00019,3.017]
[1778549887555,34.19,80897.03,1175.8,0.07153,0.00018,2.97727]
[1778549889207,34.22,80895.02,1175.8,0.07134,0.00018,2.97109]
[1778549891005,34.28,80899.63,1175.8,0.07253,0.00018,3.00922]
[1778549891052,34.28,80899.63,1175.8,0.07253,0.00018,3.00922]
[1778549892366,34.31,80900.55,1175.8,0.07286,0.00019,3.0197]
[1778549893974,34.31,80900.77,1175.8,0.07291,0.00019,3.02149]
[1778549893983,34.32,80902.41,1175.8,0.07327,0.00019,3.03277]
[1778549894250,34.32,80909.07,1175.8,0.07451,0.00019,3.07233]
[1778549895257,34.32,80916.04,1175.8,0.07586,0.00019,3.11484]
[1778549899354,34.34,80913.96,1175.8,0.07553,0.00019,3.10458]
[1778549899820,34.34,80913.96,1175.8,0.07553,0.00019,3.10458]
[1778549899849,34.34,80909.19,1175.8,0.07468,0.00019,3.07756]
[1778549902336,34.35,80907.27,1175.8,0.07434,0.00019,3.06695]
[1778549902830,34.36,80904.77,1175.8,0.07393,0.00019,3.05367]
[1778549903565,34.36,80897.61,1175.8,0.0726,0.00018,3.01133]
[1778549906336,34.41,80891.75,1175.8,0.07183,0.00018,2.98674]
[1778549911371,34.47,80896.03,1175.8,0.07271,0.00018,3.01103]
[1778549916406,34.49,80896.69,1175.8,0.07296,0.00018,3.01883]
[1778549917950,34.49,80896.69,1175.8,0.07296,0.00018,3.01883]
[1778549918420,34.5,80895.54,1175.8,0.0728,0.00018,3.01362]
[1778549920014,34.56,80887.53,1175.8,0.07166,0.00018,2.97712]
[1778549926000,34.8,80884.53,1175.8,0.07254,0.00018,3.00513]
[1778549928661,34.81,80884.19,1175.8,0.07253,0.00018,3.00488]
[1778549928700,34.81,80884.19,1178.2,0.07253,0.00018,3.00488]
[1778549928718,34.81,80884.19,1178.2,0.07253,0.00018,3.00488]
[1778549928734,34.81,80884.19,1178.2,0.07253,0.00018,3.00488]
[1778549928909,34.81,80884.19,1178.2,0.07253,0.00018,3.00488]
[1778549929010,34.82,80884.41,1178.2,0.07263,0.00018,3.00789]
[1778549929516,34.82,80884.41,1178.2,0.07263,0.00018,3.00789]
[1778549929551,34.82,80869.61,1178.2,0.06997,0.00018,2.92249]
[1778549930505,34.82,80860.29,1178.2,0.06833,0.00017,2.86929]
[1778549931501,34.82,80860.29,1178.2,0.06833,0.00017,2.86929]
[1778549935281,34.82,80860.12,1178.2,0.06831,0.00017,2.86869]
[1778549935340,34.82,80860.12,1178.2,0.06831,0.00017,2.86869]
[1778549935610,34.82,80860.12,1178.2,0.06831,0.00017,2.86869]
[1778549935647,34.82,80867.54,1178.2,0.06962,0.00018,2.91103]
[1778549936822,34.82,80867.54,1178.2,0.06962,0.00018,2.91103]
[1778549937554,34.82,80857.39,1178.2,0.06785,0.00017,2.85352]
[1778549938561,34.82,80850.95,1178.2,0.06674,0.00017,2.8173]
[1778549939727,34.82,80850.95,1178.2,0.06674,0.00017,2.8173]
[1778549940140,34.83,80850.14,1178.2,0.06667,0.00017,2.81482]
[1778549942266,34.84,80845.89,1178.2,0.06595,0.00017,2.79124]
[1778549942589,34.84,80853.86,1178.2,0.06732,0.00017,2.83612]
[1778549943104,34.84,80853.86,1178.2,0.06732,0.00017,2.83612]
[1778549943685,34.84,80853.86,1178.2,0.06732,0.00017,2.83612]
[1778549945184,34.84,80857.53,1178.2,0.06796,0.00017,2.85722]
[1778549944856,34.84,80850.75,1178.2,0.0668,0.00017,2.81904]
[1778549945985,34.84,80850.75,1178.2,0.0668,0.00017,2.81904]
[1778549945975,34.84,80835.8,1178.2,0.06429,0.00017,2.73598]
[1778549947974,34.84,80832.67,1178.2,0.06378,0.00016,2.71905]
[1778549952979,34.85,80827.37,1178.2,0.06297,0.00016,2.6921]
[1778549954718,34.86,80821.97,1178.2,0.06212,0.00016,2.66348]
[1778549958671,34.86,80823.69,1178.2,0.06244,0.00016,2.6741]
[1778549959503,34.87,80821.21,1178.2,0.06205,0.00016,2.66103]
[1778549960659,34.87,80818.12,1178.2,0.06156,0.00016,2.64473]
[1778549961701,34.87,80815.22,1178.2,0.06111,0.00016,2.62953]
[1778549961767,34.9,80809.9,1178.2,0.06041,0.00016,2.60574]
[1778549963198,34.93,80807.48,1178.2,0.06018,0.00016,2.59793]
[1778549963494,34.93,80807.48,1178.2,0.06018,0.00016,2.59793]
[1778549963785,34.95,80825.51,1178.2,0.06323,0.00016,2.70057]
[1778549964792,34.96,80848.99,1178.2,0.06716,0.00017,2.83084]
[1778549965799,34.96,80854.6,1178.2,0.06813,0.00017,2.86254]
[1778549967814,34.96,80859.72,1178.2,0.06903,0.00017,2.89176]
[1778549968473,34.96,80859.72,1178.2,0.06903,0.00017,2.89176]
[1778549968821,34.96,80867.12,1178.2,0.07033,0.00018,2.93396]
[1778549969764,34.96,80867.12,1178.2,0.07033,0.00018,2.93396]
[1778549971567,34.98,80866.8,1178.2,0.0704,0.00018,2.93606]
[1778549972127,34.98,80867.44,1178.2,0.07025,0.00018,2.92744]
[1778549973104,34.98,80867.44,1178.2,0.07025,0.00018,2.92744]
[1778549972849,34.98,80863.27,1178.2,0.06952,0.00018,2.90407]
[1778549973827,34.98,80863.27,1178.2,0.06952,0.00018,2.90407]
[1778549973856,34.98,80858.78,1178.2,0.06874,0.00017,2.87865]
[1778549974863,34.99,80854.31,1178.2,0.06798,0.00017,2.85386]
[1778549975873,34.99,80859.68,1178.2,0.06893,0.00017,2.88466]
[1778549976369,34.99,80859.68,1178.2,0.06893,0.00017,2.88466]
[1778549978897,34.99,80859.03,1178.2,0.06883,0.00017,2.88164]
[1778549979901,34.99,80866.14,1178.2,0.07008,0.00018,2.92211]
[1778549980819,34.99,80866.14,1178.2,0.07008,0.00018,2.92211]
[1778549981921,35.0,80861.14,1178.2,0.06922,0.00017,2.89417]
[1778549983776,35.0,80860.5,1178.2,0.06911,0.00017,2.89055]
[1778549984111,35.0,80860.5,1178.2,0.06911,0.00017,2.89055]
[1778549983932,35.0,80855.55,1178.2,0.06825,0.00017,2.86263]
[1778549984939,35.0,80847.82,1178.2,0.06693,0.00017,2.81969]
[1778549989974,35.0,80845.6,1178.2,0.06658,0.00017,2.80816]
[1778549992995,35.01,80841.03,1178.2,0.06583,0.00017,2.78332]
[1778549995456,35.01,80844.03,1178.2,0.06635,0.00017,2.80043]
[1778549995804,35.01,80844.03,1178.2,0.06635,0.00017,2.80043]
[1778549996018,35.01,80849.63,1178.2,0.06731,0.00017,2.83191]
[1778549996465,35.01,80849.63,1178.2,0.06731,0.00017,2.83191]
[1778549996815,35.01,80849.63,1178.2,0.06731,0.00017,2.83191]
[1778549997023,35.01,80858.4,1178.2,0.06883,0.00017,2.88147]
[1778549999038,35.01,80852.11,1178.2,0.06775,0.00017,2.84624]
[1778550000928,35.01,80848.75,1178.2,0.06717,0.00017,2.82749]
[1778550001060,35.01,80836.12,1178.2,0.06505,0.00017,2.75742]
[1778550001387,35.01,80836.12,1178.2,0.06505,0.00017,2.75742]
[1778550001503,35.01,80836.12,1178.2,0.06505,0.00017,2.75742]
[1778550001624,35.01,80836.12,1178.2,0.06505,0.00017,2.75742]
[1778550001805,35.01,80836.12,1178.2,0.06505,0.00017,2.75742]
[1778550001887,35.01,80836.12,1178.2,0.06505,0.00017,2.75742]
[1778550002067,35.01,80817.44,1178.2,0.06199,0.00016,2.65542]
[1778550003076,35.01,80806.29,1178.2,0.06022,0.00016,2.59574]
[1778550003589,35.01,80806.29,1178.2,0.06022,0.00016,2.59574]
[1778550005090,35.02,80813.81,1178.2,0.06144,0.00016,2.63694]
[1778550009734,35.03,80816.57,1178.2,0.06195,0.00016,2.65403]
[1778550011492,35.04,80815.86,1178.2,0.06186,0.00016,2.65105]
[1778550013345,35.04,80813.03,1178.2,0.06143,0.00016,2.63665]
[1778550015232,35.04,80811.54,1178.2,0.06121,0.00016,2.6291]
[1778550015234,35.04,80811.54,1178.2,0.06121,0.00016,2.6291]
[1778550017790,35.05,80817.76,1178.2,0.06223,0.00016,2.66351]
[1778550017858,35.05,80823.4,1178.2,0.06316,0.00016,2.6945]
[1778550019602,35.05,80825.14,1178.2,0.06345,0.00016,2.70434]
[1778550021884,35.06,80820.83,1178.2,0.06278,0.00016,2.68192]
[1778550028159,35.07,80819.11,1178.2,0.06256,0.00016,2.67451]
[1778550029145,35.07,80818.51,1178.2,0.06247,0.00016,2.67165]
[1778550038323,35.1,80816.61,1178.2,0.06205,0.00016,2.65396]
[1778550039713,35.1,80816.61,1178.2,0.06205,0.00016,2.65396]
[1778550039767,35.1,80820.9,1178.2,0.06275,0.00016,2.67757]
[1778550041344,35.1,80825.99,1178.2,0.06361,0.00016,2.70597]
[1778550043358,35.11,80836.6,1178.2,0.06538,0.00017,2.76481]
[1778550045441,35.11,80822.67,1178.2,0.0631,0.00016,2.68907]
[1778550046379,35.11,80812.67,1178.2,0.0615,0.00016,2.63545]
[1778550048491,35.11,80809.58,1178.2,0.06102,0.00016,2.61934]
[1778550051008,35.12,80808.07,1178.2,0.06081,0.00016,2.61222]
[1778550051235,35.12,80807.39,1178.2,0.06072,0.00016,2.60907]
[1778550054440,35.13,80798.49,1178.2,0.05939,0.00016,2.56385]
[1778550057288,35.14,80797.05,1178.2,0.0592,0.00015,2.55738]
[1778550058468,35.14,80802.44,1178.2,0.06007,0.00016,2.58701]
[1778550060883,35.15,80800.74,1178.2,0.05982,0.00016,2.57851]
[1778550061191,35.15,80800.74,1178.2,0.05982,0.00016,2.57851]
[1778550061489,35.15,80788.0,1178.2,0.05789,0.00015,2.51265]
[1778550062497,35.16,80783.19,1178.2,0.05718,0.00015,2.48827]
[1778550064323,35.19,80781.63,1178.2,0.05714,0.00015,2.48679]
[1778550064600,35.19,80781.63,1178.2,0.05714,0.00015,2.48679]
[1778550064873,35.23,80771.87,1178.2,0.05588,0.00015,2.44313]
[1778550065377,35.23,80771.87,1178.2,0.05588,0.00015,2.44313]
[1778550065907,35.23,80771.87,1178.2,0.05588,0.00015,2.44313]
[1778550065952,35.27,80767.14,1178.2,0.05539,0.00015,2.42619]
[1778550066617,35.27,80767.14,1178.2,0.05539,0.00015,2.42619]
[1778550067532,35.36,80760.06,1178.2,0.05479,0.00014,2.40502]
[1778550068330,35.36,80760.06,1178.2,0.05479,0.00014,2.40502]
[1778550069361,35.4,80760.43,1178.2,0.05506,0.00015,2.4146]
[1778550069552,35.44,80748.82,1178.2,0.05361,0.00014,2.36384]
[1778550070276,35.44,80748.82,1178.2,0.05361,0.00014,2.36384]
[1778550070758,35.44,80748.82,1178.2,0.05361,0.00014,2.36384]
[1778550071004,35.44,80748.82,1178.2,0.05361,0.00014,2.36384]
[1778550071107,35.49,80741.61,1178.2,0.05283,0.00014,2.33633]
[1778550072151,35.49,80741.61,1178.2,0.05283,0.00014,2.33633]
[1778550072165,35.59,80735.32,1178.2,0.05246,0.00014,2.32301]
[1778550073467,35.59,80732.46,1178.2,0.05206,0.00014,2.30899]
[1778550073500,35.59,80732.46,1178.2,0.05206,0.00014,2.30899]
[1778550074199,35.59,80732.46,1178.2,0.05206,0.00014,2.30899]
[1778550074266,35.64,80729.11,1178.2,0.05186,0.00014,2.30164]
[1778550074585,35.65,80722.72,1178.2,0.05101,0.00014,2.27153]
[1778550076231,35.66,80721.58,1178.2,0.05088,0.00014,2.26699]
[1778550076286,35.66,80721.58,1178.2,0.05088,0.00014,2.26699]
[1778550076835,35.66,80721.58,1178.2,0.05088,0.00014,2.26699]
[1778550077607,35.67,80715.52,1178.2,0.05012,0.00013,2.23977]
[1778550078354,35.67,80715.52,1178.2,0.05012,0.00013,2.23977]
[1778550078531,35.67,80715.52,1178.2,0.05012,0.00013,2.23977]
[1778550078615,35.73,80703.72,1178.2,0.04884,0.00013,2.19368]
[1778550079561,35.73,80703.72,1178.2,0.04884,0.00013,2.19368]
[1778550079806,35.73,80703.72,1178.2,0.04884,0.00013,2.19368]
[1778550079908,35.73,80698.91,1178.2,0.04824,0.00013,2.1718]
[1778550080833,35.73,80698.91,1178.2,0.04824,0.00013,2.1718]
[1778550081110,35.73,80698.91,1178.2,0.04824,0.00013,2.1718]
[1778550081139,35.73,80698.91,1178.2,0.04824,0.00013,2.1718]
[1778550081299,35.79,80699.13,1178.2,0.04854,0.00013,2.18286]
[1778550081900,35.79,80699.13,1178.2,0.04854,0.00013,2.18286]
[1778550082127,35.79,80699.13,1178.2,0.04854,0.00013,2.18286]
[1778550082227,35.79,80699.13,1178.2,0.04854,0.00013,2.18286]
[1778550082171,35.85,80723.28,1178.2,0.05208,0.00014,2.30921]
[1778550083187,35.86,80729.53,1178.2,0.05296,0.00014,2.34054]
[1778550084155,35.86,80729.53,1178.2,0.05296,0.00014,2.34054]
[1778550084158,35.86,80724.48,1178.2,0.05226,0.00014,2.31589]
[1778550084662,35.86,80730.83,1178.2,0.05317,0.00014,2.34779]
[1778550085443,35.86,80730.83,1178.2,0.05317,0.00014,2.34779]
[1778550085669,35.87,80719.65,1178.2,0.05165,0.00014,2.29417]
[1778550086680,35.87,80728.92,1178.2,0.05295,0.00014,2.34018]
[1778550087344,35.87,80728.92,1178.2,0.05295,0.00014,2.34018]
[1778550088141,35.87,80728.92,1178.2,0.05295,0.00014,2.34018]
[1778550088693,35.88,80718.83,1178.2,0.05161,0.00014,2.29278]
[1778550089700,35.89,80713.97,1178.2,0.05098,0.00013,2.27028]
[1778550090727,35.89,80713.97,1178.2,0.05098,0.00013,2.27028]
[1778550091136,35.89,80713.97,1178.2,0.05098,0.00013,2.27028]
[1778550091191,35.9,80706.89,1178.2,0.04986,0.00013,2.22709]
[1778550091921,35.9,80706.89,1178.2,0.04986,0.00013,2.22709]
[1778550092096,35.9,80717.71,1178.2,0.05131,0.00014,2.27881]
[1778550095121,35.91,80716.2,1178.2,0.05115,0.00014,2.27343]
[1778550099832,35.94,80720.44,1178.2,0.05186,0.00014,2.29856]
[1778550099869,35.94,80724.79,1178.2,0.05248,0.00014,2.32056]
[1778550100475,35.94,80724.79,1178.2,0.05248,0.00014,2.32056]
[1778550105590,35.97,80723.58,1178.2,0.05244,0.00014,2.31896]
[1778550110596,35.99,80722.78,1178.2,0.05245,0.00014,2.31936]
[1778550111857,36.0,80729.51,1178.2,0.05343,0.00014,2.35391]
[1778550112864,36.01,80748.46,1178.2,0.05615,0.00015,2.44868]
[1778550113424,36.01,80748.46,1178.2,0.05615,0.00015,2.44868]
[1778550113476,36.01,80748.46,1178.2,0.05615,0.00015,2.44868]
[1778550113560,36.01,80748.46,1178.2,0.05615,0.00015,2.44868]
[1778550113699,36.01,80748.46,1178.2,0.05615,0.00015,2.44868]
[1778550113765,36.01,80748.46,1178.2,0.05615,0.00015,2.44868]
[1778550114193,36.02,80761.09,1178.2,0.05804,0.00015,2.51376]
[1778550115125,36.02,80769.99,1178.2,0.05938,0.00015,2.55935]
[1778550116076,36.02,80769.99,1178.2,0.05938,0.00015,2.55935]
[1778550116900,36.02,80769.36,1178.2,0.0593,0.00015,2.55659]
[1778550116917,36.02,80762.53,1178.2,0.05829,0.00015,2.52207]
[1778550119365,36.03,80765.82,1178.2,0.05881,0.00015,2.53996]
[1778550120223,36.03,80759.05,1178.2,0.05782,0.00015,2.50592]
[1778550120842,36.03,80759.05,1178.2,0.05782,0.00015,2.50592]
[1778550120994,36.03,80744.32,1178.2,0.05568,0.00014,2.43227]
[1778550123975,36.04,80748.85,1178.2,0.05637,0.00015,2.456]
[1778550124347,36.04,80748.85,1178.2,0.05637,0.00015,2.456]
[1778550125038,36.04,80766.74,1178.2,0.05902,0.00015,2.54714]
[1778550126785,36.04,80768.82,1178.2,0.05934,0.00015,2.55801]
[1778550127126,36.04,80768.82,1178.2,0.05934,0.00015,2.55801]
[1778550127174,36.04,80773.8,1178.2,0.0601,0.00015,2.58386]
[1778550127313,36.04,80773.8,1178.2,0.0601,0.00015,2.58386]
[1778550128008,36.05,80788.39,1178.2,0.06238,0.00016,2.66044]
[1778550130138,36.05,80789.16,1178.2,0.06251,0.00016,2.66494]
[1778550131202,36.05,80787.73,1178.2,0.0623,0.00016,2.65774]
[1778550131287,36.05,80787.73,1178.2,0.0623,0.00016,2.65774]
[1778550131300,36.05,80783.49,1178.2,0.06165,0.00016,2.63614]
[1778550131414,36.05,80783.49,1178.2,0.06165,0.00016,2.63614]
[1778550132564,36.05,80784.4,1178.2,0.0618,0.00016,2.6409]
[1778550135994,36.06,80785.22,1178.2,0.06196,0.00016,2.64627]
[1778550137067,36.06,80792.37,1178.2,0.0631,0.00016,2.68464]
[1778550137585,36.06,80792.37,1178.2,0.0631,0.00016,2.68464]
[1778550137935,36.06,80792.37,1178.2,0.0631,0.00016,2.68464]
[1778550137936,36.06,80792.37,1178.2,0.0631,0.00016,2.68464]
[1778550138929,36.07,80792.55,1178.2,0.06314,0.00016,2.68592]
[1778550139471,36.07,80788.64,1178.2,0.06253,0.00016,2.66557]
[1778550140092,36.07,80794.66,1178.2,0.06349,0.00016,2.69765]
[1778550140710,36.07,80794.66,1178.2,0.06349,0.00016,2.69765]
[1778550141099,36.07,80799.69,1178.2,0.06431,0.00016,2.7247]
[1778550141531,36.07,80799.69,1178.2,0.06431,0.00016,2.7247]
[1778550141535,36.07,80799.69,1178.2,0.06431,0.00016,2.7247]
[1778550143025,36.07,80802.48,1178.2,0.06477,0.00016,2.73986]
[1778550143113,36.07,80798.46,1178.2,0.06413,0.00016,2.71863]
[1778550143585,36.07,80798.46,1178.2,0.06413,0.00016,2.71863]
[1778550146857,36.08,80799.06,1178.2,0.06424,0.00016,2.72248]
[1778550148483,36.08,80800.25,1178.2,0.06445,0.00016,2.72926]
[1778550150025,36.08,80798.8,1178.2,0.06422,0.00016,2.72175]
[1778550151884,36.08,80798.65,1178.2,0.06395,0.00016,2.70941]
[1778550152179,36.08,80803.09,1178.2,0.06468,0.00016,2.7333]
[1778550152391,36.08,80803.09,1178.2,0.06468,0.00016,2.7333]
[1778550152392,36.08,80803.09,1178.2,0.06468,0.00016,2.7333]
[1778550153855,36.09,80806.46,1178.2,0.06523,0.00016,2.75158]
[1778550153856,36.09,80806.46,1178.2,0.06523,0.00016,2.75158]
[1778550157971,36.09,80813.82,1178.2,0.06646,0.00017,2.792]
[1778550159295,36.09,80815.76,1178.2,0.06679,0.00017,2.80261]
[1778550159303,36.09,80815.76,1178.2,0.06679,0.00017,2.80261]
[1778550159319,36.09,80815.76,1178.2,0.06679,0.00017,2.80261]
[1778550159425,36.09,80816.34,1178.2,0.06689,0.00017,2.80585]
[1778550161379,36.09,80821.52,1178.2,0.06775,0.00017,2.83417]
[1778550165636,36.09,80820.42,1178.2,0.06758,0.00017,2.8284]
[1778550169004,36.09,80822.92,1178.2,0.068,0.00017,2.84215]
[1778550169324,36.09,80822.92,1178.2,0.068,0.00017,2.84215]
[1778550169311,36.09,80838.85,1178.2,0.07072,0.00017,2.92982]
[1778550169407,36.09,80838.85,1178.2,0.07072,0.00017,2.92982]
[1778550170313,36.1,80863.23,1178.2,0.07505,0.00018,3.06707]
[1778550170506,36.1,80863.23,1178.2,0.07505,0.00018,3.06707]
[1778550171319,36.1,80875.65,1178.2,0.07732,0.00019,3.13815]
[1778550171710,36.1,80875.65,1178.2,0.07732,0.00019,3.13815]
[1778550172243,36.1,80875.65,1178.2,0.07732,0.00019,3.13815]
[1778550172301,36.1,80875.65,1178.2,0.07732,0.00019,3.13815]
[1778550172328,36.1,80876.05,1178.2,0.0774,0.00019,3.14046]
[1778550174261,36.1,80877.82,1178.2,0.07773,0.00019,3.15061]
[1778550174341,36.1,80879.67,1178.2,0.07807,0.00019,3.16124]
[1778550175724,36.09,80882.32,1178.2,0.07855,0.00019,3.1761]
[1778550176902,36.09,80882.89,1178.2,0.07865,0.00019,3.17933]
[1778550178506,36.09,80883.11,1178.2,0.07869,0.00019,3.18052]
[1778550179675,36.09,80880.84,1178.2,0.07827,0.00019,3.16731]
[1778550180089,36.09,80881.66,1178.2,0.07842,0.00019,3.17199]
[1778550180753,36.09,80881.66,1178.2,0.07842,0.00019,3.17199]
[1778550180780,36.09,80881.66,1178.2,0.07842,0.00019,3.17199]
[1778550181348,36.09,80881.66,1178.2,0.07842,0.00019,3.17199]
[1778550181570,36.09,80868.45,1178.2,0.07594,0.00018,3.09515]
[1778550183122,36.09,80868.45,1178.2,0.07594,0.00018,3.09515]
[1778550183221,36.09,80858.67,1178.2,0.07416,0.00018,3.03919]
[1778550184090,36.09,80858.67,1178.2,0.07416,0.00018,3.03919]
[1778550184118,36.08,80851.31,1178.2,0.07284,0.00018,2.99741]
[1778550184727,36.08,80851.31,1178.2,0.07284,0.00018,2.99741]
[1778550184822,36.08,80846.41,1178.2,0.07197,0.00018,2.96974]
[1778550186045,36.08,80846.41,1178.2,0.07197,0.00018,2.96974]
[1778550186783,36.08,80844.26,1178.2,0.07158,0.00017,2.95757]
[1778550187909,36.08,80841.78,1178.2,0.07115,0.00017,2.9436]
[1778550188518,36.08,80838.92,1178.2,0.07065,0.00017,2.92758]
[1778550192953,36.08,80836.85,1178.2,0.07028,0.00017,2.91576]
[1778550198509,36.07,80843.4,1178.2,0.07139,0.00017,2.95142]
[1778550200785,36.07,80839.49,1178.2,0.07071,0.00017,2.92952]
[1778550200810,36.07,80839.49,1178.2,0.07071,0.00017,2.92952]
[1778550200878,36.07,80835.15,1178.2,0.06996,0.00017,2.90537]
[1778550203544,36.07,80841.22,1178.2,0.071,0.00017,2.9388]
[1778550208579,36.07,80842.93,1178.2,0.07127,0.00017,2.94762]
[1778550210593,36.07,80837.1,1178.2,0.07025,0.00017,2.91498]
[1778550211600,36.07,80832.07,1178.2,0.06912,0.00017,2.87483]
[1778550213744,36.06,80831.97,1178.2,0.06911,0.00017,2.87423]
[1778550213792,36.06,80831.97,1178.2,0.06911,0.00017,2.87423]
[1778550214989,36.06,80832.78,1178.2,0.06924,0.00017,2.87865]
[1778550215024,36.06,80828.51,1178.2,0.06852,0.00017,2.85516]
[1778550217240,36.06,80828.41,1178.2,0.0685,0.00017,2.85461]
[1778550217291,36.06,80833.52,1178.2,0.06937,0.00017,2.88269]
[1778550217642,36.06,80838.59,1178.2,0.07024,0.00017,2.91066]
[1778550218649,36.06,80850.99,1178.2,0.0724,0.00018,2.97968]
[1778550220663,36.06,80858.36,1178.2,0.0737,0.00018,3.02077]
[1778550221670,36.06,80864.28,1178.2,0.07476,0.00018,3.05406]
[1778550223187,36.06,80864.28,1178.2,0.07476,0.00018,3.05406]
[1778550224623,36.06,80864.7,1178.2,0.07481,0.00018,3.05585]
[1778550224980,36.06,80864.7,1178.2,0.07481,0.00018,3.05585]
[1778550225383,36.05,80870.39,1178.2,0.07583,0.00018,3.08764]
[1778550226282,36.05,80886.81,1178.2,0.07888,0.00019,3.1822]
[1778550228721,36.04,80891.23,1178.2,0.07967,0.00019,3.20639]
[1778550231716,36.04,80893.48,1178.2,0.08006,0.00019,3.21847]
[1778550231885,36.04,80900.74,1178.2,0.08144,0.00019,3.26045]
[1778550233072,36.03,80924.73,1178.2,0.08615,0.0002,3.40227]
[1778550233569,36.03,80924.73,1178.2,0.08615,0.0002,3.40227]
[1778550233796,36.03,80924.73,1178.2,0.08615,0.0002,3.40227]
[1778550234068,36.03,80924.73,1178.2,0.08615,0.0002,3.40227]
[1778550234117,36.03,80924.73,1178.2,0.08615,0.0002,3.40227]
[1778550234118,36.03,80924.73,1178.2,0.08615,0.0002,3.40227]
[1778550235166,36.03,80925.7,1178.2,0.08632,0.0002,3.40729]
[1778550235919,36.02,80923.9,1178.2,0.08591,0.0002,3.3949]
[1778550238542,36.01,80920.04,1178.2,0.08508,0.0002,3.3703]
[1778550239223,36.01,80930.71,1178.2,0.08721,0.0002,3.43356]
[1778550239811,36.0,80935.21,1178.2,0.0881,0.00021,3.45989]
[1778550243839,35.98,80930.94,1178.2,0.08711,0.0002,3.43065]
[1778550246860,35.97,80935.6,1178.2,0.08798,0.00021,3.45635]
[1778550247471,35.97,80935.6,1178.2,0.08798,0.00021,3.45635]
[1778550248487,35.96,80935.74,1178.2,0.08795,0.00021,3.45547]
[1778550250549,35.95,80935.47,1178.2,0.08786,0.0002,3.45297]
[1778550251489,35.95,80936.26,1178.2,0.08799,0.00021,3.4569]
[1778550251582,35.95,80936.26,1178.2,0.08799,0.00021,3.4569]
[1778550251804,35.95,80936.26,1178.2,0.08799,0.00021,3.4569]
[1778550252027,35.95,80936.26,1178.2,0.08799,0.00021,3.4569]
[1778550252334,35.94,80948.96,1178.2,0.0906,0.00021,3.53331]
[1778550253434,35.94,80956.17,1178.2,0.09208,0.00021,3.57629]
[1778550253452,35.94,80956.17,1178.2,0.09208,0.00021,3.57629]
[1778550253878,35.94,80956.17,1178.2,0.09208,0.00021,3.57629]
[1778550253918,35.94,80956.17,1178.2,0.09208,0.00021,3.57629]
[1778550254258,35.94,80965.96,1178.2,0.09417,0.00022,3.63669]
[1778550254496,35.94,80965.96,1178.2,0.09417,0.00022,3.63669]
[1778550254680,35.94,80965.96,1178.2,0.09417,0.00022,3.63669]
[1778550254927,35.94,80965.96,1178.2,0.09417,0.00022,3.63669]
[1778550254965,35.93,80981.06,1178.2,0.09745,0.00022,3.72998]
[1778550255631,35.93,80981.06,1178.2,0.09745,0.00022,3.72998]
[1778550256250,35.93,80981.06,1178.2,0.09745,0.00022,3.72998]
[1778550256856,35.88,80984.72,1178.2,0.09796,0.00022,3.74445]
[1778550258608,35.87,80986.62,1178.2,0.09832,0.00022,3.75462]
[1778550258706,35.87,80986.62,1178.2,0.09832,0.00022,3.75462]
[1778550259328,35.87,80986.62,1178.2,0.09832,0.00022,3.75462]
[1778550260321,35.82,80989.46,1178.2,0.09861,0.00022,3.76284]
[1778550260962,35.81,80996.84,1178.2,0.10024,0.00023,3.80853]
[1778550262849,35.71,80997.8,1178.2,0.09978,0.00023,3.79582]
[1778550262855,35.71,80997.8,1178.2,0.09978,0.00023,3.79582]
[1778550263228,35.71,80997.8,1178.2,0.09978,0.00023,3.79582]
[1778550263236,35.71,81002.41,1178.2,0.10083,0.00023,3.8251]
[1778550264649,35.6,80999.83,1178.2,0.09956,0.00023,3.78999]
[1778550264991,35.6,80994.75,1178.2,0.09842,0.00022,3.75775]
[1778550266526,35.55,80995.87,1178.2,0.09836,0.00023,3.7563]
[1778550268511,35.46,80994.21,1178.2,0.0974,0.00022,3.7291]
[1778550271112,35.37,80996.16,1178.2,0.09727,0.00022,3.72558]
[1778550271200,35.37,80996.16,1178.2,0.09727,0.00022,3.72558]
[1778550271243,35.37,80996.16,1178.2,0.09727,0.00022,3.72558]
[1778550273117,35.32,81000.57,1178.2,0.09764,0.00023,3.7312]
[1778550274111,35.32,81001.21,1178.2,0.09775,0.00023,3.73448]
[1778550280394,35.29,81002.45,1178.2,0.09786,0.00023,3.73757]
[1778550283454,35.27,81001.31,1178.2,0.09752,0.00023,3.7279]
[1778550286283,35.26,81004.55,1178.2,0.09817,0.00023,3.74618]
[1778550286625,35.22,81005.12,1178.2,0.098,0.00023,3.74172]
[1778550286741,35.22,81005.12,1178.2,0.098,0.00023,3.74172]
[1778550287145,35.17,81015.8,1178.2,0.10016,0.00023,3.80229]
[1778550288152,35.17,81025.55,1178.2,0.1024,0.00023,3.86445]
[1778550291173,35.15,81030.05,1178.2,0.10335,0.00024,3.89078]
[1778550292180,35.14,81036.81,1178.2,0.10492,0.00024,3.93386]
[1778550292820,35.14,81036.81,1178.2,0.10492,0.00024,3.93386]
[1778550293190,35.09,81044.43,1178.2,0.10637,0.00024,3.97335]
[1778550294194,35.08,81049.75,1178.2,0.10762,0.00024,4.00729]
[1778550294592,35.08,81049.75,1178.2,0.10762,0.00024,4.00729]
[1778550294725,35.08,81049.75,1178.2,0.10762,0.00024,4.00729]
[1778550294727,35.08,81049.75,1178.2,0.10762,0.00024,4.00729]
[1778550295904,35.02,81047.27,1178.2,0.10663,0.00024,3.98044]
[1778550296209,34.96,81042.7,1178.2,0.10513,0.00024,3.93981]
[1778550296899,34.96,81042.7,1178.2,0.10513,0.00024,3.93981]
[1778550299614,34.79,81048.84,1178.2,0.10547,0.00024,3.94934]
[1778550300381,34.79,81048.84,1178.2,0.10547,0.00024,3.94934]
[1778550300405,34.79,81048.84,1178.2,0.10547,0.00024,3.94934]
[1778550301189,34.73,81047.78,1178.2,0.10484,0.00024,3.93205]
[1778550301258,34.67,81034.61,1178.2,0.10132,0.00024,3.83517]
[1778550302265,34.62,81023.83,1178.2,0.09844,0.00023,3.75478]
[1778550302993,34.62,81023.83,1178.2,0.09844,0.00023,3.75478]
[1778550303272,34.61,81030.75,1178.2,0.10002,0.00023,3.7991]
[1778550303590,34.61,81030.75,1178.2,0.10002,0.00023,3.7991]
[1778550304043,34.61,81030.75,1178.2,0.10002,0.00023,3.7991]
[1778550304279,34.61,81036.7,1178.2,0.1014,0.00024,3.83736]
[1778550305365,34.61,81036.7,1178.2,0.1014,0.00024,3.83736]
[1778550306320,34.61,81034.36,1178.2,0.10081,0.00024,3.82118]
[1778550306344,34.6,81029.07,1178.2,0.09954,0.00023,3.78566]
[1778550307304,34.6,81024.36,1178.2,0.09841,0.00023,3.75406]
[1778550307679,34.6,81024.36,1178.2,0.09841,0.00023,3.75406]
[1778550308850,34.59,81024.11,1178.2,0.09833,0.00023,3.75164]
[1778550309172,34.59,81024.11,1178.2,0.09833,0.00023,3.75164]
[1778550309849,34.59,81024.06,1178.2,0.09829,0.00023,3.75056]
[1778550310657,34.58,81024.13,1178.2,0.09828,0.00023,3.75026]
[1778550310718,34.58,81024.13,1178.2,0.09828,0.00023,3.75026]
[1778550310733,34.58,81024.13,1178.2,0.09828,0.00023,3.75026]
[1778550312339,34.58,81014.1,1178.2,0.09592,0.00023,3.68363]
[1778550313275,34.58,81014.1,1178.2,0.09592,0.00023,3.68363]
[1778550314784,34.57,81013.07,1178.2,0.09564,0.00023,3.6756]
[1778550317175,34.56,81013.77,1178.2,0.09575,0.00023,3.67883]
[1778550317497,34.56,81013.77,1178.2,0.09575,0.00023,3.67883]
[1778550319388,34.55,81004.79,1178.2,0.09364,0.00022,3.6184]
[1778550320395,34.54,81000.89,1178.2,0.09275,0.00022,3.5928]
[1778550321811,34.54,80999.03,1178.2,0.09232,0.00022,3.58035]
[1778550322410,34.54,80998.01,1178.2,0.09206,0.00022,3.57292]
[1778550326437,34.52,81008.57,1178.2,0.09429,0.00023,3.63712]
[1778550331472,34.35,81006.79,1178.2,0.0925,0.00022,3.58117]
[1778550332310,34.35,81006.79,1178.2,0.0925,0.00022,3.58117]
[1778550332836,34.34,81007.67,1178.2,0.09267,0.00022,3.58594]
[1778550333486,34.34,81013.43,1178.2,0.09393,0.00023,3.62224]
[1778550334847,34.33,81016.16,1178.2,0.09452,0.00023,3.63897]
[1778550340981,34.31,81017.87,1178.2,0.09473,0.00023,3.64517]
[1778550342990,34.25,81013.89,1178.2,0.09345,0.00023,3.60865]
[1778550343131,34.24,81009.6,1178.2,0.09246,0.00022,3.57997]
[1778550343989,34.24,81015.48,1178.2,0.09375,0.00023,3.61714]
[1778550349059,34.22,81016.58,1178.2,0.09387,0.00023,3.62051]
[1778550353879,34.19,81016.91,1178.2,0.09377,0.00023,3.61793]
[1778550355242,34.19,81016.06,1178.2,0.09355,0.00023,3.61147]
[1778550355946,34.18,81025.5,1178.2,0.09564,0.00023,3.67116]
[1778550357490,34.18,81025.5,1178.2,0.09564,0.00023,3.67116]
[1778550357511,34.18,81025.5,1178.2,0.09564,0.00023,3.67116]
[1778550357526,34.16,81044.45,1178.2,0.09999,0.00024,3.79384]
[1778550357748,34.16,81044.45,1178.2,0.09999,0.00024,3.79384]
[1778550357787,34.16,81050.38,1178.2,0.10141,0.00024,3.83323]
[1778550360869,34.16,81053.07,1178.2,0.10199,0.00024,3.84946]
[1778550362154,34.15,81052.43,1178.2,0.10181,0.00024,3.84433]
[1778550362472,34.14,81045.2,1178.2,0.10002,0.00024,3.79461]
[1778550362690,34.14,81037.28,1178.2,0.09815,0.00023,3.7422]
[1778550363620,34.14,81037.28,1178.2,0.09815,0.00023,3.7422]
[1778550364112,34.14,81037.28,1178.2,0.09815,0.00023,3.7422]
[1778550364304,34.14,81037.28,1178.2,0.09815,0.00023,3.7422]
[1778550364309,34.1,81033.43,1178.2,0.097,0.00023,3.70975]
[1778550367151,34.1,81036.81,1178.2,0.09774,0.00023,3.73067]
[1778550371166,34.08,81035.8,1178.2,0.0974,0.00023,3.72127]
[1778550376788,34.06,81033.18,1178.2,0.09663,0.00023,3.6994]
[1778550381826,34.04,81034.53,1178.2,0.09683,0.00023,3.70513]
[1778550383711,34.04,81034.72,1178.2,0.09685,0.00023,3.70573]
[1778550383725,34.04,81034.72,1178.2,0.09685,0.00023,3.70573]
[1778550385128,34.03,81035.46,1178.2,0.097,0.00023,3.70997]
[1778550385238,34.03,81035.46,1178.2,0.097,0.00023,3.70997]
[1778550385496,34.03,81033.9,1178.2,0.09661,0.00023,3.69903]
[1778550386439,34.03,81033.9,1178.2,0.09661,0.00023,3.69903]
[1778550386511,34.02,81020.67,1178.2,0.0935,0.00023,3.61036]
[1778550386861,34.02,81015.1,1178.2,0.09224,0.00022,3.5741]
[1778550389504,34.01,81015.39,1178.2,0.09228,0.00023,3.57513]
[1778550392226,34.0,81014.14,1178.2,0.09161,0.00022,3.55122]
[1778550393218,34.0,81014.22,1178.2,0.0916,0.00022,3.5509]
[1778550394362,33.99,81021.19,1178.2,0.09312,0.00023,3.59458]
[1778550396588,33.98,81022.94,1178.2,0.09348,0.00023,3.60511]
[1778550396592,33.98,81022.94,1178.2,0.09348,0.00023,3.60511]
[1778550396931,33.97,81023.56,1178.2,0.09356,0.00023,3.60737]
[1778550402279,33.96,81021.7,1178.2,0.09307,0.00023,3.59322]
[1778550402287,33.96,81021.7,1178.2,0.09307,0.00023,3.59322]
[1778550402327,33.96,81021.7,1178.2,0.09307,0.00023,3.59322]
[1778550402602,33.96,81021.18,1178.2,0.09293,0.00023,3.58934]
[1778550403293,33.96,81021.18,1178.2,0.09293,0.00023,3.58934]
[1778550403394,33.96,81029.6,1178.2,0.09484,0.00023,3.64396]
[1778550403640,33.96,81029.6,1178.2,0.09484,0.00023,3.64396]
[1778550404040,33.96,81029.6,1178.2,0.09484,0.00023,3.64396]
[1778550404301,33.96,81029.6,1178.2,0.09484,0.00023,3.64396]
[1778550404774,33.95,81032.85,1178.2,0.09557,0.00023,3.66477]
[1778550405720,33.95,81035.34,1178.2,0.09613,0.00023,3.68059]
[1778550406702,33.95,81036.92,1178.2,0.09648,0.00023,3.69041]
[1778550407203,33.95,81036.92,1178.2,0.09648,0.00023,3.69041]
[1778550407238,33.94,81044.45,1178.2,0.09822,0.00024,3.73964]
[1778550407970,33.94,81044.45,1178.2,0.09822,0.00024,3.73964]
[1778550408011,33.94,81037.89,1178.2,0.09666,0.00023,3.69551]
[1778550408983,33.94,81037.89,1178.2,0.09666,0.00023,3.69551]
[1778550412212,33.93,81039.77,1178.2,0.09701,0.00023,3.70541]
[1778550412297,33.93,81043.78,1178.2,0.09795,0.00024,3.73198]
[1778550413043,33.92,81050.37,1178.2,0.09949,0.00024,3.77513]
[1778550416740,33.91,81047.11,1178.2,0.09863,0.00024,3.75118]
[1778550420748,33.9,81050.98,1178.2,0.09945,0.00024,3.77407]
[1778550422271,33.89,81053.56,1178.2,0.10004,0.00024,3.79056]
[1778550422363,33.89,81057.96,1178.2,0.10107,0.00024,3.81925]
[1778550425487,33.87,81058.74,1178.2,0.10117,0.00024,3.82208]
[1778550427143,33.87,81051.14,1178.2,0.09929,0.00024,3.76964]
[1778550428112,33.87,81051.14,1178.2,0.09929,0.00024,3.76964]
[1778550430770,33.85,81053.97,1178.2,0.09989,0.00024,3.78641]
[1778550431173,33.85,81058.4,1178.2,0.10093,0.00024,3.81533]
[1778550436016,33.83,81059.04,1178.2,0.10097,0.00024,3.81645]
[1778550442211,33.82,81056.8,1178.2,0.10031,0.00024,3.79827]
[1778550444264,33.79,81061.06,1178.2,0.1012,0.00024,3.82297]
[1778550446849,33.79,81061.0,1178.2,0.10113,0.00024,3.82094]
[1778550447849,33.78,81063.52,1178.2,0.10171,0.00024,3.83709]
[1778550454334,33.75,81060.15,1178.2,0.10038,0.00024,3.79523]
[1778550459369,33.73,81059.18,1178.2,0.10001,0.00024,3.7849]
[1778550460539,33.73,81066.8,1178.2,0.10183,0.00024,3.83544]
[1778550461377,33.73,81066.8,1178.2,0.10183,0.00024,3.83544]
[1778550461393,33.72,81078.26,1178.2,0.10464,0.00025,3.91234]
[1778550463407,33.71,81082.71,1178.2,0.10569,0.00025,3.94089]
[1778550464684,33.71,81082.59,1178.2,0.10562,0.00025,3.93912]
[1778550465767,33.7,81083.03,1178.2,0.10569,0.00025,3.94115]
[1778550470121,33.68,81085.48,1178.2,0.10617,0.00025,3.95399]
[1778550470828,33.68,81082.67,1178.2,0.10542,0.00025,3.93382]
[1778550471464,33.67,81078.89,1178.2,0.10444,0.00025,3.90708]
[1778550471831,33.67,81078.89,1178.2,0.10444,0.00025,3.90708]
[1778550474297,33.66,81079.96,1178.2,0.10464,0.00025,3.9125]
[1778550479388,33.63,81081.98,1178.2,0.10494,0.00025,3.92077]
[1778550480068,33.63,81084.85,1178.2,0.10566,0.00025,3.94038]
[1778550480529,33.63,81097.45,1178.2,0.10883,0.00026,4.02595]
[1778550481491,33.63,81097.45,1178.2,0.10883,0.00026,4.02595]
[1778550481837,33.61,81100.35,1178.2,0.10951,0.00026,4.04395]
[1778550482667,33.61,81100.35,1178.2,0.10951,0.00026,4.04395]
[1778550483665,33.61,81100.21,1178.2,0.10947,0.00026,4.04298]
[1778550483743,33.61,81101.22,1178.2,0.10969,0.00026,4.04888]
[1778550484557,33.6,81087.29,1178.2,0.10609,0.00025,3.95197]
[1778550486571,33.59,81093.13,1178.2,0.10746,0.00026,3.98905]
[1778550487578,33.58,81098.52,1178.2,0.1088,0.00026,4.02517]
[1778550488009,33.58,81098.52,1178.2,0.1088,0.00026,4.02517]
[1778550488742,33.58,81099.63,1178.2,0.10905,0.00026,4.03178]
[1778550489592,33.57,81107.56,1178.2,0.11107,0.00026,4.08561]
[1778550489742,33.57,81107.56,1178.2,0.11107,0.00026,4.08561]
[1778550489773,33.57,81107.56,1178.2,0.11107,0.00026,4.08561]
[1778550490765,33.56,81109.98,1178.2,0.11166,0.00026,4.10132]
[1778550490948,33.56,81109.98,1178.2,0.11166,0.00026,4.10132]
[1778550490949,33.56,81109.98,1178.2,0.11166,0.00026,4.10132]
[1778550492613,33.55,81114.63,1178.2,0.1128,0.00026,4.13148]
[1778550493130,33.55,81114.63,1178.2,0.1128,0.00026,4.13148]
[1778550494071,33.55,81115.61,1178.2,0.11302,0.00026,4.13721]
[1778550495066,33.54,81115.72,1178.2,0.11301,0.00026,4.13689]
[1778550495214,33.54,81115.72,1178.2,0.11301,0.00026,4.13689]
[1778550496257,33.53,81116.1,1178.2,0.11307,0.00027,4.13845]
[1778550497160,33.53,81115.39,1178.2,0.11284,0.00026,4.1324]
[1778550497648,33.52,81122.47,1178.2,0.11468,0.00027,4.18076]
[1778550499470,33.46,81123.6,1178.2,0.11457,0.00027,4.17788]
[1778550500374,33.4,81122.96,1178.2,0.11398,0.00027,4.16257]
[1778550500669,33.4,81116.76,1178.2,0.11229,0.00026,4.11807]
[1778550501420,33.4,81116.76,1178.2,0.11229,0.00026,4.11807]
[1778550501569,33.4,81116.76,1178.2,0.11229,0.00026,4.11807]
[1778550501676,33.39,81098.9,1178.2,0.10759,0.00026,3.99275]
[1778550501879,33.39,81098.9,1178.2,0.10759,0.00026,3.99275]
[1778550501998,33.39,81098.9,1178.2,0.10759,0.00026,3.99275]
[1778550502181,33.39,81098.9,1178.2,0.10759,0.00026,3.99275]
[1778550502337,33.39,81098.9,1178.2,0.10759,0.00026,3.99275]
[1778550502683,33.34,81091.36,1178.2,0.1053,0.00025,3.93094]
[1778550503295,33.34,81091.36,1178.2,0.1053,0.00025,3.93094]
[1778550503609,33.34,81091.36,1178.2,0.1053,0.00025,3.93094]
[1778550503748,33.29,81091.1,1178.2,0.10491,0.00025,3.92028]
[1778550504742,33.24,81094.05,1178.2,0.10533,0.00025,3.93195]
[1778550510660,33.06,81091.91,1178.2,0.10352,0.00025,3.88258]
[1778550512685,33.04,81098.11,1178.2,0.10466,0.00025,3.90865]
[1778550512806,33.04,81098.11,1178.2,0.10466,0.00025,3.90865]
[1778550512971,33.04,81098.11,1178.2,0.10466,0.00025,3.90865]
[1778550513297,33.04,81098.11,1178.2,0.10466,0.00025,3.90865]
[1778550514494,33.04,81097.2,1178.2,0.10443,0.00025,3.90234]
[1778550514495,33.04,81097.2,1178.2,0.10443,0.00025,3.90234]
[1778550514587,33.03,81112.91,1178.2,0.10841,0.00026,4.01007]
[1778550515188,33.03,81112.91,1178.2,0.10841,0.00026,4.01007]
[1778550516182,33.03,81111.75,1178.2,0.10811,0.00026,4.00195]
[1778550518911,33.01,81109.71,1178.2,0.10744,0.00026,3.9839]
[1778550520509,33.01,81106.15,1178.2,0.10651,0.00026,3.95903]
[1778550520600,33.0,81096.31,1178.2,0.10393,0.00025,3.88886]
[1778550521687,33.0,81096.31,1178.2,0.10393,0.00025,3.88886]
[1778550522065,33.0,81096.61,1178.2,0.10401,0.00025,3.89094]
[1778550522685,33.0,81096.61,1178.2,0.10401,0.00025,3.89094]
[1778550527042,32.98,81097.62,1178.2,0.10412,0.00025,3.8939]
[1778550527505,32.98,81097.62,1178.2,0.10412,0.00025,3.8939]
[1778550528487,32.97,81107.83,1178.2,0.10668,0.00026,3.96342]
[1778550528869,32.97,81118.9,1178.2,0.10953,0.00026,4.04017]
[1778550533910,32.94,81119.73,1178.2,0.10957,0.00026,4.04104]
[1778550535926,32.93,81115.6,1178.2,0.1084,0.00026,4.01001]
[1778550539876,32.92,81118.59,1178.2,0.10908,0.00026,4.02814]
[1778550545647,32.89,81118.01,1178.2,0.10875,0.00026,4.01918]
[1778550546882,32.88,81115.31,1178.2,0.10796,0.00026,3.99822]
[1778550548012,32.87,81120.91,1178.2,0.10937,0.00026,4.03578]
[1778550553044,32.84,81120.65,1178.2,0.10911,0.00026,4.02902]
[1778550554108,32.84,81120.65,1178.2,0.10911,0.00026,4.02902]
[1778550555527,32.83,81116.13,1178.2,0.10785,0.00026,3.99519]
[1778550556133,32.83,81116.13,1178.2,0.10785,0.00026,3.99519]
[1778550562109,32.8,81116.87,1178.2,0.1078,0.00026,3.99388]
[1778550563671,32.8,81116.87,1178.2,0.1078,0.00026,3.99388]
[1778550567742,32.78,81112.56,1178.2,0.10654,0.00026,3.9599]
[1778550569460,32.77,81118.21,1178.2,0.10795,0.00026,3.99791]
[1778550570059,32.76,81120.61,1178.2,0.10854,0.00026,4.01392]
[1778550575073,32.74,81122.55,1178.2,0.10856,0.00026,4.00909]
[1778550575289,32.74,81122.55,1178.2,0.10856,0.00026,4.00909]
[1778550576207,32.73,81129.81,1178.2,0.11042,0.00027,4.05863]
[1778550577031,32.73,81129.81,1178.2,0.11042,0.00027,4.05863]
[1778550585270,32.68,81131.7,1178.2,0.11058,0.00027,4.06297]
[1778550588019,32.67,81131.24,1178.2,0.11038,0.00027,4.05766]
[1778550593326,32.64,81133.85,1178.2,0.11085,0.00027,4.07008]
[1778550598361,32.61,81136.37,1178.2,0.11133,0.00027,4.08291]
[1778550603251,32.59,81133.85,1178.2,0.11049,0.00027,4.06076]
[1778550603482,32.58,81146.0,1178.2,0.11376,0.00027,4.14675]
[1778550604789,32.58,81146.0,1178.2,0.11376,0.00027,4.14675]
[1778550605411,32.57,81162.82,1178.2,0.11835,0.00028,4.26593]
[1778550606651,32.51,81167.68,1178.2,0.1193,0.00028,4.29026]
[1778550609349,32.39,81170.29,1178.2,0.11918,0.00029,4.2873]
[1778550611453,32.32,81163.78,1178.2,0.11681,0.00028,4.22653]
[1778550612758,32.32,81163.78,1178.2,0.11681,0.00028,4.22653]
[1778550613285,32.31,81163.59,1178.2,0.11671,0.00028,4.22403]
[1778550613309,32.31,81163.59,1178.2,0.11671,0.00028,4.22403]
[1778550613467,32.31,81165.63,1178.2,0.11725,0.00028,4.23778]
[1778550615481,32.3,81161.71,1178.2,0.11608,0.00028,4.20764]
[1778550617827,32.29,81166.95,1178.2,0.1175,0.00028,4.24432]
[1778550617897,32.29,81166.95,1178.2,0.1175,0.00028,4.24432]
[1778550620516,32.28,81177.89,1178.2,0.12056,0.00029,4.32275]
[1778550625551,32.27,81180.96,1178.2,0.12135,0.00029,4.34276]
[1778550627566,32.26,81174.72,1178.2,0.11951,0.00029,4.2959]
[1778550630587,32.25,81179.34,1178.2,0.12078,0.00029,4.32839]
[1778550633537,32.25,81182.02,1178.2,0.1212,0.00029,4.33318]
[1778550633608,32.25,81202.0,1178.2,0.12708,0.0003,4.48033]
[1778550634616,32.24,81208.61,1178.2,0.12906,0.0003,4.52894]
[1778550635703,32.24,81208.61,1178.2,0.12906,0.0003,4.52894]
[1778550635754,32.24,81203.78,1178.2,0.12757,0.0003,4.49236]
[1778550635979,32.24,81203.78,1178.2,0.12757,0.0003,4.49236]
[1778550636631,32.24,81187.49,1178.2,0.1227,0.00029,4.37104]
[1778550637637,32.2,81183.43,1178.2,0.12123,0.00029,4.33402]
[1778550642672,32.18,81182.53,1178.2,0.12087,0.00029,4.32489]
[1778550647710,32.17,81181.09,1178.2,0.12036,0.00029,4.31185]
[1778550652751,32.16,81167.03,1178.2,0.11624,0.00028,4.20631]
[1778550655772,32.15,81174.46,1178.2,0.1183,0.00029,4.2594]
[1778550660861,32.14,81171.48,1178.2,0.11739,0.00028,4.236]
[1778550662821,32.14,81178.61,1178.2,0.11939,0.00029,4.28722]
[1778550664835,32.13,81183.4,1178.2,0.12074,0.00029,4.32166]
[1778550668864,32.12,81195.34,1178.2,0.12417,0.0003,4.40806]
[1778550669871,32.12,81204.27,1178.2,0.12681,0.0003,4.47385]
[1778550673899,32.1,81210.07,1178.2,0.12845,0.0003,4.51436]
[1778550676920,32.09,81205.02,1178.2,0.12684,0.0003,4.47454]
[1778550677927,32.09,81201.24,1178.2,0.12568,0.0003,4.44572]
[1778550682199,32.08,81200.69,1178.2,0.12544,0.0003,4.43976]
[1778550682886,32.07,81208.38,1178.2,0.12772,0.0003,4.49645]
[1778550682940,32.07,81208.38,1178.2,0.12772,0.0003,4.49645]
[1778550683678,32.07,81208.38,1178.2,0.12772,0.0003,4.49645]
[1778550683723,32.07,81234.58,1178.2,0.1358,0.00032,4.69223]
[1778550684639,32.07,81241.76,1178.2,0.13804,0.00032,4.74543]
[1778550686807,31.95,81244.52,1178.2,0.13809,0.00032,4.74668]
[1778550688217,31.9,81241.44,1178.2,0.13669,0.00032,4.71372]
[1778550688781,31.9,81241.44,1178.2,0.13669,0.00032,4.71372]
[1778550688781,31.9,81241.44,1178.2,0.13669,0.00032,4.71372]
[1778550689753,31.84,81254.15,1178.2,0.14035,0.00033,4.80014]
[1778550690578,31.84,81254.15,1178.2,0.14035,0.00033,4.80014]
[1778550690608,31.84,81254.15,1178.2,0.14035,0.00033,4.80014]
[1778550690792,31.79,81260.92,1178.2,0.14213,0.00033,4.84164]
[1778550691344,31.79,81260.92,1178.2,0.14213,0.00033,4.84164]
[1778550692396,31.73,81263.76,1178.2,0.14228,0.00033,4.83873]
[1778550692880,31.73,81263.76,1178.2,0.14228,0.00033,4.83873]
[1778550692498,31.67,81259.02,1178.2,0.14027,0.00033,4.79196]
[1778550694497,31.56,81278.38,1178.2,0.14585,0.00034,4.92114]
[1778550695617,31.56,81278.38,1178.2,0.14585,0.00034,4.92114]
[1778550695662,31.5,81289.65,1178.2,0.14922,0.00034,4.99781]
[1778550697615,31.38,81293.65,1178.2,0.14968,0.00034,5.00823]
[1778550698075,31.32,81290.07,1178.2,0.14799,0.00034,4.97009]
[1778550700277,31.2,81285.28,1178.2,0.14543,0.00034,4.91192]
[1778550701369,31.2,81285.28,1178.2,0.14543,0.00034,4.91192]
[1778550701451,31.14,81280.54,1178.2,0.14336,0.00034,4.8644]
[1778550702916,31.08,81269.61,1178.2,0.13921,0.00033,4.76808]
[1778550703887,31.08,81269.61,1178.2,0.13921,0.00033,4.76808]
[1778550704118,31.07,81275.45,1178.2,0.14112,0.00033,4.81273]
[1778550707139,30.96,81281.4,1178.2,0.14226,0.00034,4.83932]
[1778550708371,30.91,81284.96,1178.2,0.14305,0.00034,4.85761]
[1778550711537,30.8,81287.71,1178.2,0.14312,0.00034,4.85955]
[1778550713182,30.74,81280.54,1178.2,0.14019,0.00034,4.79137]
[1778550716203,30.72,81274.57,1178.2,0.13807,0.00033,4.74168]
[1778550716957,30.72,81274.57,1178.2,0.13807,0.00033,4.74168]
[1778550724209,30.69,81274.29,1178.2,0.13774,0.00033,4.7338]
[1778550724727,30.69,81278.91,1178.2,0.13925,0.00034,4.76941]
[1778550725266,30.68,81284.72,1178.2,0.14117,0.00034,4.81443]
[1778550727280,30.67,81277.45,1178.2,0.13864,0.00034,4.7552]
[1778550728287,30.67,81272.42,1178.2,0.13693,0.00033,4.7147]
[1778550732316,30.65,81268.94,1178.2,0.13564,0.00033,4.68419]
[1778550733562,30.65,81268.94,1178.2,0.13564,0.00033,4.68419]
[1778550733631,30.65,81268.94,1178.2,0.13564,0.00033,4.68419]
[1778550735337,30.64,81264.1,1178.2,0.13396,0.00033,4.64385]
[1778550736850,30.64,81259.99,1178.2,0.13258,0.00033,4.61084]
[1778550737957,30.63,81255.45,1178.2,0.13106,0.00032,4.57393]
[1778550738358,30.63,81251.9,1178.2,0.12992,0.00032,4.5461]
[1778550740652,30.62,81248.05,1178.2,0.12864,0.00032,4.51481]
[1778550741379,30.62,81254.93,1178.2,0.13082,0.00032,4.56818]
[1778550744172,30.61,81251.62,1178.2,0.12968,0.00032,4.54045]
[1778550748470,30.6,81245.97,1178.2,0.12779,0.00032,4.49401]
[1778550753505,30.59,81247.09,1178.2,0.12772,0.00032,4.48616]
[1778550755307,30.58,81247.53,1178.2,0.12783,0.00032,4.4891]
[1778550760554,30.57,81247.15,1178.2,0.12759,0.00032,4.48312]
[1778550765589,30.55,81245.14,1178.2,0.12685,0.00032,4.46489]
[1778550767481,30.55,81243.59,1178.2,0.12634,0.00032,4.45228]
[1778550768610,30.55,81235.12,1178.2,0.12364,0.00031,4.38526]
[1778550770686,30.55,81234.72,1178.2,0.1235,0.00031,4.38175]
[1778550771631,30.54,81243.38,1178.2,0.12619,0.00032,4.44858]
[1778550776666,30.53,81248.59,1178.2,0.12774,0.00032,4.48696]
[1778550777673,30.53,81241.16,1178.2,0.12537,0.00031,4.42827]
[1778550778680,30.52,81236.85,1178.2,0.124,0.00031,4.39416]
[1778550779479,30.52,81236.85,1178.2,0.124,0.00031,4.39416]
[1778550780694,30.52,81231.44,1178.2,0.12229,0.00031,4.35121]
[1778550785729,30.51,81231.2,1178.2,0.12214,0.00031,4.34765]
[1778550788530,30.51,81230.12,1178.2,0.12178,0.00031,4.33853]
[1778550788581,30.51,81230.12,1178.2,0.12178,0.00031,4.33853]
[1778550788585,30.51,81230.12,1178.2,0.12178,0.00031,4.33853]
[1778550789757,30.5,81237.3,1178.2,0.12398,0.00031,4.39379]
[1778550791771,30.5,81225.8,1178.2,0.1204,0.00031,4.30351]
[1778550793786,30.5,81230.62,1178.2,0.12185,0.00031,4.34028]
[1778550794921,30.5,81230.62,1178.2,0.12185,0.00031,4.34028]
[1778550795393,30.49,81227.97,1178.2,0.12101,0.00031,4.31903]
[1778550795695,30.49,81227.97,1178.2,0.12101,0.00031,4.31903]
[1778550795799,30.49,81222.9,1178.2,0.11946,0.0003,4.27967]
[1778550798696,30.49,81220.17,1178.2,0.1186,0.0003,4.25794]
[1778550799876,30.49,81223.13,1178.2,0.11948,0.0003,4.28041]
[1778550799912,30.49,81228.95,1178.2,0.12126,0.00031,4.32535]
[1778550801199,30.49,81228.89,1178.2,0.12124,0.00031,4.32488]
[1778550801841,30.48,81224.46,1178.2,0.11987,0.00031,4.29013]
[1778550805788,30.48,81223.94,1178.2,0.11967,0.00031,4.28523]
[1778550805874,30.48,81218.85,1178.2,0.11812,0.0003,4.24551]
[1778550810909,30.47,81219.52,1178.2,0.11827,0.0003,4.24938]
[1778550811916,30.47,81217.13,1178.2,0.1172,0.0003,4.21638]
[1778550816951,30.46,81215.46,1178.2,0.11666,0.0003,4.20242]
[1778550820979,30.46,81209.33,1178.2,0.1148,0.0003,4.15441]
[1778550821986,30.46,81201.74,1178.2,0.11256,0.00029,4.09598]
[1778550824000,30.46,81197.16,1178.2,0.11122,0.00029,4.06086]
[1778550829035,30.46,81196.65,1178.2,0.11107,0.00029,4.057]
[1778550833074,30.46,81200.61,1178.2,0.11222,0.00029,4.0873]
[1778550838197,30.46,81202.7,1178.2,0.11283,0.00029,4.10309]
[1778550843721,30.46,81202.45,1178.2,0.11274,0.00029,4.10083]
[1778550848921,30.46,81201.43,1178.2,0.11243,0.00029,4.09279]
[1778550854222,30.45,81202.18,1178.2,0.11264,0.00029,4.09819]
[1778550856429,30.45,81202.55,1178.2,0.11275,0.00029,4.10097]
[1778550856800,30.45,81216.75,1178.2,0.11696,0.0003,4.21025]
[1778550857243,30.45,81225.33,1178.2,0.11956,0.00031,4.27652]
[1778550862278,30.45,81222.57,1178.2,0.11866,0.0003,4.25371]
[1778550867313,30.44,81220.49,1178.2,0.11798,0.0003,4.23628]
[1778550869327,30.44,81215.78,1178.2,0.11654,0.0003,4.19936]
[1778550870334,30.44,81211.42,1178.2,0.11523,0.0003,4.16552]
[1778550874362,30.43,81201.43,1178.2,0.11194,0.00029,4.07431]
[1778550875369,30.43,81209.11,1178.2,0.1142,0.0003,4.13326]
[1778550877384,30.43,81202.48,1178.2,0.11224,0.00029,4.08214]
[1778550882420,30.43,81202.87,1178.2,0.11235,0.00029,4.08501]
[1778550886448,30.43,81207.29,1178.2,0.11364,0.0003,4.11884]
[1778550888462,30.43,81210.96,1178.2,0.11473,0.0003,4.14691]
[1778550893497,30.43,81204.75,1178.2,0.11287,0.00029,4.09858]
[1778550895677,30.43,81182.5,1178.2,0.10645,0.00028,3.92891]
[1778550899220,30.43,81179.9,1178.2,0.10574,0.00028,3.90985]
[1778550900365,30.43,81178.45,1178.2,0.10534,0.00028,3.89912]
[1778550901553,30.43,81182.39,1178.2,0.10646,0.00028,3.92906]
[1778550907669,30.43,81181.15,1178.2,0.10614,0.00028,3.92046]
[1778550911623,30.44,81177.07,1178.2,0.10499,0.00028,3.88968]
[1778550916658,30.43,81178.94,1178.2,0.1055,0.00028,3.90343]
[1778550918672,30.43,81174.59,1178.2,0.10428,0.00028,3.87048]
[1778550921953,30.43,81169.21,1178.2,0.10279,0.00028,3.82995]
[1778550927736,30.43,81170.68,1178.2,0.1032,0.00028,3.84094]
[1778550931764,30.43,81167.41,1178.2,0.10198,0.00027,3.8027]
[1778550936801,30.43,81171.08,1178.2,0.103,0.00028,3.83033]
[1778550941497,30.43,81173.03,1178.2,0.10353,0.00028,3.84488]
[1778550943552,30.43,81174.11,1178.2,0.10383,0.00028,3.85293]
[1778550945607,30.43,81173.91,1178.2,0.10377,0.00028,3.85135]
[1778550950899,30.43,81171.47,1178.2,0.10309,0.00028,3.83291]
[1778550955934,30.43,81173.24,1178.2,0.10358,0.00028,3.84614]
[1778550960969,30.43,81172.42,1178.2,0.10335,0.00028,3.83984]
[1778550965554,30.43,81169.49,1178.2,0.10254,0.00027,3.81779]
[1778550966004,30.43,81176.36,1178.2,0.10444,0.00028,3.86939]
[1778550967011,30.43,81188.12,1178.2,0.10775,0.00028,3.95829]
[1778550969346,30.43,81188.44,1178.2,0.10783,0.00029,3.96047]
[1778550971227,30.43,81193.12,1178.2,0.10917,0.00029,3.99599]
[1778550972046,30.43,81200.31,1178.2,0.11126,0.00029,4.05096]
[1778550975067,30.43,81203.91,1178.2,0.11231,0.00029,4.07856]
[1778550976074,30.43,81207.72,1178.2,0.11343,0.0003,4.10772]
[1778550980103,30.43,81204.07,1178.2,0.11234,0.00029,4.07935]
[1778550985138,30.42,81205.37,1178.2,0.11272,0.00029,4.0891]
[1778550990177,30.42,81202.55,1178.2,0.11188,0.00029,4.06719]
[1778550991280,30.42,81202.79,1178.2,0.11163,0.00029,4.05509]
[1778550991282,30.42,81202.79,1178.2,0.11163,0.00029,4.05509]
[1778550992191,30.42,81207.05,1178.2,0.11287,0.0003,4.08763]
[1778550992565,30.42,81207.05,1178.2,0.11287,0.0003,4.08763]
[1778550993856,30.42,81207.44,1178.2,0.11298,0.0003,4.09052]
[1778550999241,30.42,81204.23,1178.2,0.11202,0.00029,4.06531]
[1778551004276,30.42,81205.52,1178.2,0.11238,0.00029,4.07481]
[1778551010133,30.42,81205.58,1178.2,0.11238,0.00029,4.07492]
[1778551012333,30.41,81209.69,1178.2,0.11359,0.0003,4.1062]
[1778551018374,30.41,81210.52,1178.2,0.1138,0.0003,4.11164]
[1778551023412,30.41,81212.32,1178.2,0.1143,0.0003,4.12474]
[1778551028447,30.4,81212.45,1178.2,0.11431,0.0003,4.12499]
[1778551031776,30.4,81216.57,1178.2,0.11553,0.0003,4.15632]
[1778551037510,30.39,81216.94,1178.2,0.11559,0.0003,4.15804]
[1778551040532,30.39,81203.13,1178.2,0.11147,0.00029,4.05119]
[1778551041539,30.39,81217.36,1178.2,0.11569,0.0003,4.16066]
[1778551046576,30.39,81209.15,1178.2,0.11321,0.0003,4.09643]
[1778551051610,30.38,81204.1,1178.2,0.11138,0.00029,4.04309]
[1778551052866,30.38,81204.1,1178.2,0.11138,0.00029,4.04309]
[1778551053063,30.38,81204.1,1178.2,0.11138,0.00029,4.04309]
[1778551053962,30.38,81187.92,1178.2,0.1067,0.00028,3.91968]
[1778551054916,30.38,81184.19,1178.2,0.10565,0.00028,3.89159]
[1778551055988,30.38,81184.19,1178.2,0.10565,0.00028,3.89159]
[1778551055990,30.38,81184.19,1178.2,0.10565,0.00028,3.89159]
[1778551055998,30.38,81180.84,1178.2,0.10472,0.00028,3.86647]
[1778551058689,30.38,81181.1,1178.2,0.10475,0.00028,3.8673]
[1778551058892,30.38,81181.1,1178.2,0.10475,0.00028,3.8673]
[1778551058902,30.38,81181.1,1178.2,0.10475,0.00028,3.8673]
[1778551060063,30.37,81176.26,1178.2,0.10336,0.00028,3.82971]
[1778551060897,30.37,81176.26,1178.2,0.10336,0.00028,3.82971]
[1778551066716,30.35,81178.78,1178.2,0.10392,0.00028,3.84494]
[1778551067722,30.35,81175.02,1178.2,0.10285,0.00028,3.81612]
[1778551068729,30.35,81165.42,1178.2,0.1002,0.00027,3.74374]
[1778551070183,30.35,81165.42,1178.2,0.1002,0.00027,3.74374]
[1778551074771,30.34,81170.13,1178.2,0.1014,0.00027,3.77669]
[1778551079806,30.33,81169.32,1178.2,0.1011,0.00027,3.76853]
[1778551081532,30.33,81169.23,1178.2,0.10106,0.00027,3.76744]
[1778551081570,30.33,81169.23,1178.2,0.10106,0.00027,3.76744]
[1778551081586,30.33,81169.23,1178.2,0.10106,0.00027,3.76744]
[1778551081821,30.32,81165.06,1178.2,0.09991,0.00027,3.73586]
[1778551085848,30.32,81169.09,1178.2,0.10096,0.00027,3.76454]
[1778551087894,30.31,81168.67,1178.2,0.10083,0.00027,3.76099]
[1778551094911,30.3,81167.42,1178.2,0.10038,0.00027,3.74863]
[1778551096925,30.3,81175.47,1178.2,0.10256,0.00028,3.80823]
[1778551097342,30.3,81175.47,1178.2,0.10256,0.00028,3.80823]
[1778551097617,30.3,81175.47,1178.2,0.10256,0.00028,3.80823]
[1778551097622,30.3,81175.47,1178.2,0.10256,0.00028,3.80823]
[1778551098205,30.3,81175.47,1178.2,0.10256,0.00028,3.80823]
[1778551098277,30.29,81178.25,1178.2,0.1033,0.00028,3.82821]
[1778551100220,30.29,81180.02,1178.2,0.10379,0.00028,3.84156]
[1778551102449,30.29,81185.45,1178.2,0.10531,0.00028,3.88261]
[1778551103562,30.29,81187.89,1178.2,0.106,0.00028,3.90108]
[1778551104108,30.29,81187.89,1178.2,0.106,0.00028,3.90108]
[1778551111213,30.29,81185.16,1178.2,0.10522,0.00028,3.88006]
[1778551115305,30.29,81185.04,1178.2,0.10486,0.00028,3.86521]
[1778551116058,30.29,81177.54,1178.2,0.10276,0.00028,3.80857]
[1778551117778,30.29,81175.15,1178.2,0.1021,0.00028,3.79066]
[1778551122968,30.29,81168.88,1178.2,0.1004,0.00027,3.74419]
[1778551122969,30.29,81168.88,1178.2,0.1004,0.00027,3.74419]
[1778551123107,30.29,81170.13,1178.2,0.10075,0.00027,3.75368]
[1778551126756,30.29,81171.85,1178.2,0.10118,0.00027,3.76538]
[1778551126759,30.29,81171.85,1178.2,0.10118,0.00027,3.76538]
[1778551130320,30.28,81171.06,1178.2,0.10091,0.00027,3.75823]
[1778551134873,30.27,81169.68,1178.2,0.10046,0.00027,3.74595]
[1778551134874,30.27,81169.68,1178.2,0.10046,0.00027,3.74595]
[1778551135191,30.27,81169.74,1178.2,0.10047,0.00027,3.74602]
[1778551139219,30.27,81173.99,1178.2,0.10166,0.00028,3.77851]
[1778551141179,30.27,81173.71,1178.2,0.10159,0.00028,3.77656]
[1778551146268,30.28,81173.45,1178.2,0.10154,0.00028,3.77542]
[1778551149621,30.28,81171.42,1178.2,0.101,0.00027,3.76055]
[1778551149624,30.28,81171.42,1178.2,0.101,0.00027,3.76055]
[1778551150296,30.28,81168.07,1178.2,0.10007,0.00027,3.73508]
[1778551154324,30.27,81164.21,1178.2,0.09897,0.00027,3.70494]
[1778551156338,30.27,81169.42,1178.2,0.10036,0.00027,3.74321]
[1778551160100,30.26,81166.09,1178.2,0.09942,0.00027,3.7172]
[1778551161347,30.26,81165.68,1178.2,0.09929,0.00027,3.7138]
[1778551166409,30.25,81161.59,1178.2,0.09812,0.00027,3.68137]
[1778551168651,30.25,81160.56,1178.2,0.09783,0.00027,3.67342]
[1778551168652,30.25,81160.56,1178.2,0.09783,0.00027,3.67342]
[1778551169433,30.25,81155.67,1178.2,0.0965,0.00027,3.63661]
[1778551174468,30.24,81156.11,1178.2,0.09627,0.00027,3.62521]
[1778551178054,30.24,81157.92,1178.2,0.09674,0.00027,3.63823]
[1778551178055,30.24,81157.92,1178.2,0.09674,0.00027,3.63823]
[1778551178102,30.24,81162.47,1178.2,0.09795,0.00027,3.6718]
[1778551179270,30.24,81162.47,1178.2,0.09795,0.00027,3.6718]
[1778551179301,30.24,81162.47,1178.2,0.09795,0.00027,3.6718]
[1778551179334,30.24,81162.47,1178.2,0.09795,0.00027,3.6718]
[1778551179358,30.24,81167.54,1178.2,0.0993,0.00027,3.70901]
[1778551179405,30.24,81167.54,1178.2,0.0993,0.00027,3.70901]
[1778551179520,30.24,81172.27,1178.2,0.10059,0.00027,3.74441]
[1778551180406,30.24,81172.27,1178.2,0.10059,0.00027,3.74441]
[1778551180524,30.23,81176.15,1178.2,0.10165,0.00028,3.77318]
[1778551181966,30.23,81176.15,1178.2,0.10165,0.00028,3.77318]
[1778551185738,30.23,81180.04,1178.2,0.10267,0.00028,3.80077]
[1778551191604,30.21,81177.36,1178.2,0.10181,0.00028,3.77763]
[1778551195754,30.21,81178.08,1178.2,0.10197,0.00028,3.78184]
[1778551197388,30.2,81178.22,1178.2,0.10199,0.00028,3.78249]
[1778551200315,30.2,81175.23,1178.2,0.10112,0.00028,3.75877]
[1778551201000,30.2,81173.99,1178.2,0.10076,0.00028,3.74908]
[1778551201129,30.2,81173.99,1178.2,0.10076,0.00028,3.74908]
[1778551201187,30.2,81173.99,1178.2,0.10076,0.00028,3.74908]
[1778551201190,30.2,81173.99,1178.2,0.10076,0.00028,3.74908]
[1778551201802,30.19,81155.81,1178.2,0.09583,0.00027,3.61282]
[1778551202951,30.19,81155.81,1178.2,0.09583,0.00027,3.61282]
[1778551204209,30.19,81161.09,1178.2,0.09722,0.00027,3.65168]
[1778551208442,30.19,81163.47,1178.2,0.09783,0.00027,3.66846]
[1778551211436,30.18,81157.99,1178.2,0.09634,0.00027,3.62703]
[1778551213758,30.18,81149.92,1178.2,0.09418,0.00026,3.56687]
[1778551214765,30.18,81144.96,1178.2,0.09289,0.00026,3.53032]
[1778551215441,30.18,81144.96,1178.2,0.09289,0.00026,3.53032]
[1778551220807,30.18,81144.4,1178.2,0.09273,0.00026,3.52596]
[1778551224200,30.18,81144.12,1178.2,0.09266,0.00026,3.5238]
[1778551225116,30.18,81143.03,1178.2,0.09238,0.00026,3.51582]
[1778551231225,30.18,81145.07,1178.2,0.09291,0.00026,3.53082]
[1778551233899,30.18,81152.1,1178.2,0.09443,0.00026,3.56878]
[1778551235341,30.18,81152.1,1178.2,0.09443,0.00026,3.56878]
[1778551235342,30.18,81152.1,1178.2,0.09443,0.00026,3.56878]
[1778551235385,30.18,81152.1,1178.2,0.09443,0.00026,3.56878]
[1778551235391,30.18,81152.1,1178.2,0.09443,0.00026,3.56878]
[1778551235434,30.18,81152.1,1178.2,0.09443,0.00026,3.56878]
[1778551235529,30.18,81153.96,1178.2,0.09491,0.00026,3.58239]
[1778551236217,30.18,81166.8,1178.2,0.09834,0.00027,3.67758]
[1778551236919,30.17,81173.23,1178.2,0.10009,0.00027,3.72542]
[1778551237649,30.17,81173.23,1178.2,0.10009,0.00027,3.72542]
[1778551238556,30.17,81175.07,1178.2,0.10058,0.00028,3.7389]
[1778551238891,30.17,81175.07,1178.2,0.10058,0.00028,3.7389]
[1778551238933,30.17,81182.63,1178.2,0.10266,0.00028,3.79551]
[1778551239940,30.17,81186.2,1178.2,0.10367,0.00028,3.82262]
[1778551241477,30.17,81186.31,1178.2,0.1037,0.00028,3.82352]
[1778551242969,30.17,81193.46,1178.2,0.10573,0.00029,3.87795]
[1778551246292,30.17,81196.9,1178.2,0.10671,0.00029,3.90412]
[1778551246394,30.17,81200.94,1178.2,0.10787,0.00029,3.93486]
[1778551248566,30.17,81203.17,1178.2,0.10852,0.00029,3.95183]
[1778551250018,30.17,81210.64,1178.2,0.11069,0.00029,4.00898]
[1778551251082,30.17,81210.64,1178.2,0.11069,0.00029,4.00898]
[1778551252206,30.17,81211.4,1178.2,0.11091,0.0003,4.01464]
[1778551252789,30.17,81209.54,1178.2,0.11036,0.00029,4.0001]
[1778551252902,30.17,81209.54,1178.2,0.11036,0.00029,4.0001]
[1778551254152,30.17,81207.21,1178.2,0.10966,0.00029,3.98199]
[1778551254526,30.17,81210.17,1178.2,0.11053,0.00029,4.00461]
[1778551259748,30.16,81212.72,1178.2,0.11124,0.0003,4.02326]
[1778551260359,30.16,81212.72,1178.2,0.11124,0.0003,4.02326]
[1778551260453,30.16,81219.07,1178.2,0.11311,0.0003,4.07183]
[1778551261485,30.16,81231.43,1178.2,0.11684,0.00031,4.16751]
[1778551262105,30.16,81227.11,1178.2,0.11552,0.0003,4.13384]
[1778551263362,30.16,81227.11,1178.2,0.11552,0.0003,4.13384]
[1778551263422,30.15,81222.2,1178.2,0.11401,0.0003,4.09495]
[1778551265155,30.15,81222.51,1178.2,0.1141,0.0003,4.09736]
[1778551265225,30.15,81223.1,1178.2,0.11427,0.0003,4.1016]
[1778551267785,30.14,81225.15,1178.2,0.11482,0.0003,4.11583]
[1778551270230,30.13,81224.52,1178.2,0.11456,0.0003,4.10919]
[1778551270231,30.13,81224.52,1178.2,0.11456,0.0003,4.10919]
[1778551270238,30.13,81224.52,1178.2,0.11456,0.0003,4.10919]
[1778551270379,30.13,81224.52,1178.2,0.11456,0.0003,4.10919]
[1778551270989,30.12,81223.3,1178.2,0.11413,0.0003,4.09799]
[1778551271168,30.12,81216.75,1178.2,0.11216,0.0003,4.04719]
[1778551273198,30.12,81215.5,1178.2,0.11176,0.0003,4.03674]
[1778551274924,30.11,81218.06,1178.2,0.11246,0.0003,4.05502]
[1778551275274,30.11,81218.06,1178.2,0.11246,0.0003,4.05502]
[1778551282246,30.08,81215.92,1178.2,0.11158,0.0003,4.03224]
[1778551285632,30.07,81217.57,1178.2,0.11199,0.0003,4.04272]
[1778551289989,30.06,81214.82,1178.2,0.11105,0.0003,4.01832]
[1778551292317,30.04,81212.58,1178.2,0.10997,0.0003,3.98477]
[1778551293919,30.04,81212.06,1178.2,0.10979,0.00029,3.98005]
[1778551299366,30.02,81215.24,1178.2,0.11057,0.0003,4.00041]
[1778551304001,30.0,81214.27,1178.2,0.11014,0.0003,3.98929]
[1778551310451,29.98,81220.77,1178.2,0.11192,0.0003,4.03549]
[1778551315486,29.96,81220.37,1178.2,0.11162,0.0003,4.02788]
[1778551320516,29.94,81221.54,1178.2,0.11186,0.0003,4.03394]
[1778551320583,29.94,81222.02,1178.2,0.11197,0.0003,4.03691]
[1778551320741,29.94,81222.02,1178.2,0.11197,0.0003,4.03691]
[1778551320749,29.94,81222.02,1178.2,0.11197,0.0003,4.03691]
[1778551321531,29.94,81231.82,1178.2,0.11491,0.00031,4.11268]
[1778551321550,29.94,81231.82,1178.2,0.11491,0.00031,4.11268]
[1778551321551,29.94,81231.82,1178.2,0.11491,0.00031,4.11268]
[1778551327378,29.92,81234.27,1178.2,0.11552,0.00031,4.12834]
[1778551332608,29.89,81234.09,1178.2,0.11522,0.00031,4.12082]
[1778551335629,29.87,81230.25,1178.2,0.11395,0.0003,4.08818]
[1778551336564,29.87,81230.25,1178.2,0.11395,0.0003,4.08818]
[1778551336636,29.87,81230.55,1178.2,0.11401,0.0003,4.0897]
[1778551339657,29.87,81234.58,1178.2,0.1152,0.00031,4.12035]
[1778551344692,29.86,81233.68,1178.2,0.11486,0.00031,4.11156]
[1778551349212,29.85,81234.4,1178.2,0.11504,0.00031,4.11619]
[1778551349979,29.85,81236.17,1178.2,0.11557,0.00031,4.12976]
[1778551350245,29.85,81236.17,1178.2,0.11557,0.00031,4.12976]
[1778551351232,29.85,81238.97,1178.2,0.11642,0.00031,4.15143]
[1778551351576,29.84,81249.53,1178.2,0.11935,0.00032,4.21981]
[1778551352232,29.84,81249.53,1178.2,0.11935,0.00032,4.21981]
[1778551353935,29.84,81248.15,1178.2,0.1189,0.00031,4.20839]
[1778551354147,29.84,81248.15,1178.2,0.1189,0.00031,4.20839]
[1778551354179,29.84,81248.15,1178.2,0.1189,0.00031,4.20839]
[1778551354737,29.84,81245.48,1178.2,0.11804,0.00031,4.1868]
[1778551355005,29.84,81245.48,1178.2,0.11804,0.00031,4.1868]
[1778551355087,29.84,81245.48,1178.2,0.11804,0.00031,4.1868]
[1778551355089,29.84,81245.48,1178.2,0.11804,0.00031,4.1868]
[1778551355384,29.84,81245.48,1178.2,0.11804,0.00031,4.1868]
[1778551355408,29.84,81243.15,1178.2,0.1173,0.00031,4.16796]
[1778551355780,29.84,81243.15,1178.2,0.1173,0.00031,4.16796]
[1778551355829,29.84,81243.15,1178.2,0.1173,0.00031,4.16796]
[1778551355920,29.83,81237.68,1178.2,0.11559,0.00031,4.12443]
[1778551358492,29.83,81236.71,1178.2,0.11525,0.00031,4.11594]
[1778551359437,29.82,81238.48,1178.2,0.11573,0.00031,4.12815]
[1778551359470,29.82,81238.48,1178.2,0.11573,0.00031,4.12815]
[1778551359503,29.82,81240.26,1178.2,0.11625,0.00031,4.14129]
[1778551359683,29.82,81240.26,1178.2,0.11625,0.00031,4.14129]
[1778551359797,29.82,81240.82,1178.2,0.11642,0.00031,4.1457]
[1778551361203,29.82,81240.82,1178.2,0.11642,0.00031,4.1457]
[1778551361977,29.81,81241.05,1178.2,0.11646,0.00031,4.14663]
[1778551362045,29.81,81241.16,1178.2,0.11646,0.00031,4.14661]
[1778551363851,29.81,81240.37,1178.2,0.1162,0.00031,4.14]
[1778551363909,29.8,81238.39,1178.2,0.11557,0.00031,4.12402]
[1778551365484,29.8,81238.39,1178.2,0.11557,0.00031,4.12402]
[1778551367891,29.79,81236.69,1178.2,0.11495,0.00031,4.10812]
[1778551368229,29.79,81236.69,1178.2,0.11495,0.00031,4.10812]
[1778551368266,29.79,81238.32,1178.2,0.11541,0.00031,4.12013]
[1778551368861,29.79,81246.78,1178.2,0.11803,0.00031,4.1866]
[1778551369868,29.78,81251.9,1178.2,0.11963,0.00032,4.22676]
[1778551372779,29.78,81252.82,1178.2,0.11988,0.00032,4.2331]
[1778551372889,29.78,81252.84,1178.2,0.11987,0.00032,4.23277]
[1778551373713,29.78,81252.84,1178.2,0.11987,0.00032,4.23277]
[1778551375146,29.77,81254.86,1178.2,0.12047,0.00032,4.24785]
[1778551375417,29.77,81256.82,1178.2,0.12105,0.00032,4.26245]
[1778551376117,29.77,81256.82,1178.2,0.12105,0.00032,4.26245]
[1778551381264,29.75,81256.98,1178.2,0.121,0.00032,4.26103]
[1778551381765,29.75,81257.76,1178.2,0.12123,0.00032,4.26674]
[1778551387994,29.73,81258.44,1178.2,0.1213,0.00032,4.26855]
[1778551389086,29.73,81254.7,1178.2,0.12008,0.00032,4.23824]
[1778551394319,29.72,81253.77,1178.2,0.11971,0.00032,4.22901]
[1778551400078,29.7,81254.99,1178.2,0.11997,0.00032,4.23556]
[1778551405113,29.69,81252.75,1178.2,0.11918,0.00032,4.21557]
[1778551407127,29.69,81246.32,1178.2,0.11712,0.00031,4.16367]
[1778551410148,29.68,81240.62,1178.2,0.11531,0.00031,4.11756]
[1778551411157,29.68,81240.62,1178.2,0.11531,0.00031,4.11756]
[1778551411232,29.68,81240.65,1178.2,0.11498,0.00031,4.10339]
[1778551414221,29.67,81240.46,1178.2,0.11486,0.00031,4.10031]
[1778551417426,29.66,81239.62,1178.2,0.11451,0.00031,4.09136]
[1778551418793,29.66,81237.89,1178.2,0.11391,0.00031,4.07619]
[1778551419211,29.65,81234.16,1178.2,0.11274,0.00031,4.04604]
[1778551420217,29.65,81234.16,1178.2,0.11274,0.00031,4.04604]
[1778551420533,29.65,81228.59,1178.2,0.11102,0.0003,4.00156]
[1778551421007,29.65,81228.59,1178.2,0.11102,0.0003,4.00156]
[1778551421055,29.65,81228.59,1178.2,0.11102,0.0003,4.00156]
[1778551421194,29.65,81228.59,1178.2,0.11102,0.0003,4.00156]
[1778551421225,29.65,81223.81,1178.2,0.10956,0.0003,3.96346]
[1778551422429,29.65,81223.81,1178.2,0.10956,0.0003,3.96346]
[1778551423625,29.63,81219.52,1178.2,0.10817,0.0003,3.927]
[1778551426430,29.63,81218.12,1178.2,0.10772,0.0003,3.91516]
[1778551426531,29.62,81219.47,1178.2,0.10805,0.0003,3.92379]
[1778551427111,29.62,81219.47,1178.2,0.10805,0.0003,3.92379]
[1778551427267,29.62,81219.0,1178.2,0.10791,0.0003,3.92012]
[1778551428328,29.62,81219.0,1178.2,0.10791,0.0003,3.92012]
[1778551428346,29.61,81222.13,1178.2,0.1088,0.0003,3.94362]
[1778551429853,29.61,81223.43,1178.2,0.10917,0.0003,3.95321]
[1778551430288,29.61,81223.21,1178.2,0.10908,0.0003,3.95089]
[1778551432302,29.6,81219.2,1178.2,0.10784,0.0003,3.91828]
[1778551432798,29.6,81219.2,1178.2,0.10784,0.0003,3.91828]
[1778551434103,29.6,81217.91,1178.2,0.10743,0.0003,3.90762]
[1778551439981,29.58,81219.7,1178.2,0.10781,0.0003,3.91772]
[1778551440923,29.58,81219.65,1178.2,0.10778,0.0003,3.91672]
[1778551441167,29.58,81219.65,1178.2,0.10778,0.0003,3.91672]
[1778551449337,29.55,81219.96,1178.2,0.10768,0.0003,3.91431]
[1778551455556,29.53,81223.66,1178.2,0.10865,0.0003,3.93961]
[1778551457465,29.53,81227.87,1178.2,0.10986,0.0003,3.97138]
[1778551457483,29.52,81231.16,1178.2,0.11083,0.0003,3.9966]
[1778551458490,29.52,81236.65,1178.2,0.11247,0.00031,4.03923]
[1778551460285,29.52,81236.38,1178.2,0.11238,0.00031,4.03689]
[1778551460504,29.52,81236.44,1178.2,0.11239,0.00031,4.03711]
[1778551461511,29.52,81230.91,1178.2,0.11068,0.0003,3.99271]
[1778551464226,29.51,81231.28,1178.2,0.11073,0.0003,3.99414]
[1778551464532,29.5,81237.35,1178.2,0.11255,0.00031,4.04136]
[1778551464911,29.5,81237.35,1178.2,0.11255,0.00031,4.04136]
[1778551465539,29.5,81242.06,1178.2,0.11398,0.00031,4.07795]
[1778551466503,29.5,81242.06,1178.2,0.11398,0.00031,4.07795]
[1778551468312,29.49,81245.26,1178.2,0.11491,0.00031,4.10177]
[1778551468564,29.49,81245.82,1178.2,0.11505,0.00031,4.10538]
[1778551469932,29.49,81247.43,1178.2,0.11554,0.00031,4.11785]
[1778551470578,29.49,81247.9,1178.2,0.11567,0.00031,4.12126]
[1778551473879,29.47,81249.84,1178.2,0.11581,0.00031,4.11913]
[1778551476880,29.46,81249.68,1178.2,0.11566,0.00031,4.11526]
[1778551478535,29.45,81249.69,1178.2,0.11563,0.00031,4.11448]
[1778551480121,29.44,81251.4,1178.2,0.1161,0.00031,4.12642]
[1778551480649,29.44,81249.67,1178.2,0.11554,0.00031,4.11226]
[1778551483674,29.44,81247.69,1178.2,0.11489,0.00031,4.09584]
[1778551484677,29.43,81248.75,1178.2,0.11518,0.00031,4.10315]
[1778551485327,29.43,81248.75,1178.2,0.11518,0.00031,4.10315]
[1778551485616,29.43,81248.75,1178.2,0.11518,0.00031,4.10315]
[1778551486697,29.42,81258.48,1178.2,0.11817,0.00032,4.17891]
[1778551486767,29.42,81258.48,1178.2,0.11817,0.00032,4.17891]
[1778551491370,29.41,81259.0,1178.2,0.11823,0.00032,4.18032]
[1778551494712,29.39,81263.21,1178.2,0.11946,0.00032,4.2113]
[1778551497803,29.37,81266.91,1178.2,0.12046,0.00032,4.23637]
[1778551502838,29.35,81267.29,1178.2,0.12039,0.00032,4.23459]
[1778551507873,29.32,81264.03,1178.2,0.11914,0.00032,4.2035]
[1778551512908,29.3,81267.19,1178.2,0.11998,0.00032,4.22433]
[1778551517368,29.28,81267.81,1178.2,0.12006,0.00032,4.22646]
[1778551517379,29.28,81267.81,1178.2,0.12006,0.00032,4.22646]
[1778551520392,29.27,81272.29,1178.2,0.12136,0.00033,4.25888]
[1778551521971,29.26,81276.2,1178.2,0.12256,0.00033,4.28859]
[1778551527006,29.23,81263.19,1178.2,0.11813,0.00032,4.17813]
[1778551529673,29.23,81264.26,1178.2,0.11844,0.00032,4.18588]
[1778551535064,29.19,81265.99,1178.2,0.11841,0.00032,4.17931]
[1778551540099,29.17,81272.47,1178.2,0.12033,0.00033,4.22733]
[1778551542113,29.16,81278.13,1178.2,0.1221,0.00033,4.27143]
[1778551547375,29.14,81281.65,1178.2,0.1231,0.00033,4.29606]
[1778551550804,29.12,81284.35,1178.2,0.12383,0.00033,4.31402]
[1778551551176,29.12,81287.97,1178.2,0.125,0.00034,4.34258]
[1778551553191,29.11,81283.8,1178.2,0.12356,0.00033,4.30731]
[1778551554391,29.11,81283.8,1178.2,0.12356,0.00033,4.30731]
[1778551554441,29.11,81284.1,1178.2,0.12363,0.00033,4.30921]
[1778551554839,29.11,81284.1,1178.2,0.12363,0.00033,4.30921]
[1778551555205,29.1,81279.37,1178.2,0.12202,0.00033,4.26955]
[1778551556737,29.1,81279.37,1178.2,0.12202,0.00033,4.26955]
[1778551556212,29.1,81272.64,1178.2,0.11978,0.00033,4.21377]
[1778551561312,29.08,81269.16,1178.2,0.1185,0.00032,4.18189]
[1778551564268,29.06,81274.44,1178.2,0.12008,0.00033,4.22132]
[1778551566282,29.05,81270.52,1178.2,0.11873,0.00032,4.18756]
[1778551571317,29.03,81266.26,1178.2,0.11718,0.00032,4.1487]
[1778551572382,29.03,81266.26,1178.2,0.11718,0.00032,4.1487]
[1778551573331,29.02,81248.96,1178.2,0.11165,0.00031,4.00751]
[1778551574054,29.02,81248.96,1178.2,0.11165,0.00031,4.00751]
[1778551574081,29.02,81248.96,1178.2,0.11165,0.00031,4.00751]
[1778551580380,28.99,81247.19,1178.2,0.11085,0.00031,3.98684]
[1778551583368,28.98,81246.92,1178.2,0.11066,0.00031,3.98177]
[1778551583456,28.98,81246.92,1178.2,0.11066,0.00031,3.98177]
[1778551589443,28.96,81246.39,1178.2,0.11035,0.00031,3.97382]
[1778551596492,28.94,81247.1,1178.2,0.11008,0.00031,3.96116]
[1778551601527,28.93,81246.27,1178.2,0.1097,0.00031,3.95151]
[1778551605586,28.92,81245.8,1178.2,0.10949,0.00031,3.94595]
[1778551606752,28.91,81258.01,1178.2,0.11323,0.00032,4.04247]
[1778551608581,28.91,81270.64,1178.2,0.11723,0.00032,4.14423]
[1778551609110,28.91,81270.64,1178.2,0.11723,0.00032,4.14423]
[1778551609988,28.9,81273.92,1178.2,0.11826,0.00033,4.17022]
[1778551610596,28.9,81274.19,1178.2,0.11832,0.00033,4.17159]
[1778551615631,28.89,81274.07,1178.2,0.11821,0.00033,4.16878]
[1778551618927,28.88,81274.4,1178.2,0.11827,0.00033,4.17041]
[1778551618955,28.88,81274.4,1178.2,0.11827,0.00033,4.17041]
[1778551619659,28.88,81274.5,1178.2,0.11829,0.00033,4.17087]
[1778551624695,28.86,81272.33,1178.2,0.11741,0.00032,4.14891]
[1778551626469,28.86,81272.36,1178.2,0.11739,0.00032,4.14834]
[1778551629218,28.84,81272.85,1178.2,0.11745,0.00032,4.14988]
[1778551629764,28.84,81272.88,1178.2,0.11742,0.00032,4.149]
[1778551630836,28.84,81278.19,1178.2,0.11913,0.00033,4.19212]
[1778551632751,28.83,81291.18,1178.2,0.12341,0.00034,4.29813]
[1778551634767,28.83,81283.46,1178.2,0.1208,0.00033,4.23358]
[1778551636263,28.83,81283.18,1178.2,0.12069,0.00033,4.23086]
[1778551636781,28.82,81277.72,1178.2,0.11885,0.00033,4.18515]
[1778551640717,28.81,81274.47,1178.2,0.11769,0.00033,4.15602]
[1778551642823,28.8,81264.95,1178.2,0.11453,0.00032,4.07597]
[1778551643852,28.8,81264.95,1178.2,0.11453,0.00032,4.07597]
[1778551649184,28.78,81268.22,1178.2,0.11541,0.00032,4.09833]
[1778551649872,28.78,81274.05,1178.2,0.11728,0.00032,4.14572]
[1778551650220,28.78,81274.05,1178.2,0.11728,0.00032,4.14572]
[1778551650335,28.78,81274.05,1178.2,0.11728,0.00032,4.14572]
[1778551651886,28.77,81280.0,1178.2,0.11887,0.00033,4.17961]
[1778551656887,28.77,81280.72,1178.2,0.11906,0.00033,4.18444]
[1778551660949,28.76,81285.8,1178.2,0.12068,0.00033,4.2248]
[1778551665946,28.75,81286.41,1178.2,0.12082,0.00033,4.22821]
[1778551665985,28.75,81286.93,1178.2,0.12097,0.00033,4.23208]
[1778551667999,28.75,81281.3,1178.2,0.11908,0.00033,4.18507]
[1778551670896,28.74,81292.0,1178.2,0.1226,0.00034,4.27219]
[1778551674043,28.74,81287.61,1178.2,0.12108,0.00033,4.2347]
[1778551678157,28.73,81285.34,1178.2,0.12028,0.00033,4.21494]
[1778551678159,28.73,81285.34,1178.2,0.12028,0.00033,4.21494]
[1778551679442,28.73,81285.76,1178.2,0.12041,0.00033,4.21806]
[1778551685121,28.72,81285.05,1178.2,0.12008,0.00033,4.20987]
[1778551689149,28.71,81290.15,1178.2,0.12172,0.00033,4.25057]
[1778551694610,28.7,81290.4,1178.2,0.12174,0.00033,4.2511]
[1778551700226,28.69,81287.1,1178.2,0.12053,0.00033,4.22128]
[1778551704089,28.69,81283.82,1178.2,0.11941,0.00033,4.1932]
[1778551704089,28.69,81283.82,1178.2,0.11941,0.00033,4.1932]
[1778551709289,28.68,81291.29,1178.2,0.12181,0.00034,4.25296]
[1778551714325,28.67,81290.68,1178.2,0.12119,0.00033,4.23167]
[1778551719360,28.66,81293.69,1178.2,0.12213,0.00034,4.25476]
[1778551720367,28.66,81297.2,1178.2,0.1233,0.00034,4.28346]
[1778551724564,28.65,81296.1,1178.2,0.12287,0.00034,4.27308]
[1778551725273,28.65,81297.56,1178.2,0.12335,0.00034,4.28478]
[1778551725274,28.65,81297.56,1178.2,0.12335,0.00034,4.28478]
[1778551725446,28.65,81297.56,1178.2,0.12335,0.00034,4.28478]
[1778551725447,28.65,81297.56,1178.2,0.12335,0.00034,4.28478]
[1778551731444,28.63,81297.41,1178.2,0.12318,0.00034,4.28063]
[1778551736479,28.62,81298.48,1178.2,0.12346,0.00034,4.28741]
[1778551739500,28.62,81294.17,1178.2,0.12195,0.00034,4.25038]
[1778551740507,28.62,81289.88,1178.2,0.1205,0.00033,4.21448]
[1778551745542,28.61,81289.37,1178.2,0.12026,0.00033,4.20858]
[1778551751064,28.6,81289.72,1178.2,0.12034,0.00033,4.21053]
[1778551752592,28.6,81285.67,1178.2,0.11894,0.00033,4.17581]
[1778551753599,28.59,81280.06,1178.2,0.11708,0.00033,4.1293]
[1778551755646,28.59,81278.99,1178.2,0.11673,0.00033,4.12029]
[1778551755702,28.59,81278.62,1178.2,0.1166,0.00033,4.11706]
[1778551756213,28.59,81278.62,1178.2,0.1166,0.00033,4.11706]
[1778551756620,28.59,81277.94,1178.2,0.11635,0.00033,4.11077]
[1778551761655,28.59,81278.48,1178.2,0.11649,0.00033,4.11435]
[1778551766690,28.58,81277.2,1178.2,0.11604,0.00033,4.10299]
[1778551771725,28.58,81275.61,1178.2,0.11516,0.00032,4.07499]
[1778551775639,28.58,81276.03,1178.2,0.11528,0.00032,4.0781]
[1778551780788,28.57,81275.42,1178.2,0.11506,0.00032,4.07246]
[1778551782916,28.57,81275.17,1178.2,0.11497,0.00032,4.07031]
[1778551783020,28.57,81275.17,1178.2,0.11497,0.00032,4.07031]
[1778551785048,28.57,81269.74,1178.2,0.11321,0.00032,4.02555]
[1778551785050,28.57,81269.74,1178.2,0.11321,0.00032,4.02555]
[1778551785611,28.57,81269.74,1178.2,0.11321,0.00032,4.02555]
[1778551785823,28.57,81262.87,1178.2,0.11103,0.00032,3.96941]
[1778551786598,28.57,81262.87,1178.2,0.11103,0.00032,3.96941]
[1778551786830,28.57,81258.04,1178.2,0.10949,0.00031,3.92961]
[1778551789938,28.56,81253.04,1178.2,0.10786,0.00031,3.88743]
[1778551791866,28.56,81249.24,1178.2,0.10668,0.00031,3.85638]
[1778551792935,28.56,81249.24,1178.2,0.10668,0.00031,3.85638]
[1778551793036,28.56,81248.2,1178.2,0.10633,0.00031,3.84732]
[1778551794919,28.56,81247.38,1178.2,0.10608,0.00031,3.84072]
[1778551795907,28.55,81247.34,1178.2,0.10604,0.00031,3.83969]
[1778551797132,28.55,81247.5,1178.2,0.10606,0.00031,3.84028]
[1778551797144,28.55,81247.5,1178.2,0.10606,0.00031,3.84028]
[1778551797176,28.55,81247.5,1178.2,0.10606,0.00031,3.84028]
[1778551797910,28.55,81253.38,1178.2,0.10787,0.00031,3.88773]
[1778551798917,28.55,81259.42,1178.2,0.10974,0.00031,3.93634]
[1778551801779,28.54,81262.76,1178.2,0.11074,0.00032,3.96211]
[1778551804449,28.53,81264.9,1178.2,0.11136,0.00032,3.97814]
[1778551806441,28.52,81266.21,1178.2,0.1117,0.00032,3.98685]
[1778551807205,28.52,81268.04,1178.2,0.11226,0.00032,4.00126]
[1778551808488,28.52,81270.12,1178.2,0.1129,0.00032,4.01771]
[1778551808567,28.52,81270.12,1178.2,0.1129,0.00032,4.01771]
[1778551814027,28.5,81267.8,1178.2,0.11203,0.00032,3.99531]
[1778551814566,28.5,81267.8,1178.2,0.11203,0.00032,3.99531]
[1778551814673,28.5,81267.8,1178.2,0.11203,0.00032,3.99531]
[1778551815034,28.5,81275.46,1178.2,0.11447,0.00032,4.05754]
[1778551816806,28.5,81276.54,1178.2,0.11479,0.00032,4.06579]
[1778551821600,28.48,81273.86,1178.2,0.1138,0.00032,4.04065]
[1778551827119,28.46,81273.98,1178.2,0.1137,0.00032,4.03799]
[1778551831210,28.46,81272.77,1178.2,0.11324,0.00032,4.02626]
[1778551837190,28.44,81275.12,1178.2,0.1135,0.00032,4.0273]
[1778551839979,28.43,81276.14,1178.2,0.11381,0.00032,4.03509]
[1778551840069,28.43,81278.65,1178.2,0.11457,0.00033,4.05452]
[1778551840211,28.43,81283.2,1178.2,0.11606,0.00033,4.09206]
[1778551842889,28.43,81287.39,1178.2,0.11742,0.00033,4.12637]
[1778551843232,28.42,81294.03,1178.2,0.11963,0.00034,4.18127]
[1778551846477,28.42,81297.64,1178.2,0.1208,0.00034,4.21041]
[1778551848841,28.42,81298.33,1178.2,0.12102,0.00034,4.21584]
[1778551848848,28.42,81299.89,1178.2,0.12154,0.00034,4.22852]
[1778551854129,28.41,81299.7,1178.2,0.12141,0.00034,4.22534]
[1778551859022,28.4,81299.5,1178.2,0.1213,0.00034,4.22277]
[1778551859022,28.4,81299.5,1178.2,0.1213,0.00034,4.22277]
[1778551864216,28.4,81300.01,1178.2,0.12143,0.00034,4.22585]
[1778551864770,28.4,81300.01,1178.2,0.12143,0.00034,4.22585]
[1778551864772,28.4,81300.01,1178.2,0.12143,0.00034,4.22585]
[1778551870260,28.39,81299.06,1178.2,0.12104,0.00034,4.21616]
[1778551871298,28.39,81298.7,1178.2,0.1209,0.00034,4.21286]
[1778551876330,28.39,81298.66,1178.2,0.12087,0.00034,4.21219]
[1778551876465,28.39,81293.96,1178.2,0.11929,0.00033,4.17287]
[1778551878432,28.39,81292.81,1178.2,0.1189,0.00033,4.16331]
[1778551880102,28.39,81292.75,1178.2,0.11888,0.00033,4.16284]
[1778551882699,28.38,81293.88,1178.2,0.11924,0.00033,4.1718]
[1778551886535,28.38,81289.26,1178.2,0.11767,0.00033,4.13255]
[1778551892577,28.37,81289.97,1178.2,0.11752,0.00033,4.12295]
[1778551897612,28.37,81289.03,1178.2,0.11717,0.00033,4.11419]
[1778551903654,28.36,81289.36,1178.2,0.11723,0.00033,4.11583]
[1778551908483,28.36,81288.87,1178.2,0.11704,0.00033,4.11102]
[1778551913724,28.36,81287.37,1178.2,0.1165,0.00033,4.09754]
[1778551918760,28.35,81290.93,1178.2,0.11765,0.00033,4.12625]
[1778551923795,28.35,81292.16,1178.2,0.11802,0.00033,4.1354]
[1778551929852,28.34,81291.82,1178.2,0.11785,0.00033,4.1313]
[1778551934887,28.34,81294.4,1178.2,0.11867,0.00033,4.15167]
[1778551941936,28.33,81292.93,1178.2,0.11811,0.00033,4.13781]
[1778551944957,28.32,81289.1,1178.2,0.11681,0.00033,4.10532]
[1778551949992,28.32,81289.55,1178.2,0.11693,0.00033,4.10822]
[1778551955027,28.32,81288.51,1178.2,0.11621,0.00033,4.08448]
[1778551960062,28.31,81291.59,1178.2,0.11721,0.00033,4.10934]
[1778551963083,28.31,81295.75,1178.2,0.11857,0.00034,4.14343]
[1778551964227,28.31,81301.88,1178.2,0.12063,0.00034,4.19417]
[1778551966213,28.31,81305.65,1178.2,0.12188,0.00034,4.22511]
[1778551966332,28.31,81305.65,1178.2,0.12188,0.00034,4.22511]
[1778551967883,28.3,81308.4,1178.2,0.12281,0.00034,4.24783]
[1778551968682,28.3,81310.44,1178.2,0.12351,0.00035,4.26485]
[1778551968684,28.3,81310.44,1178.2,0.12351,0.00035,4.26485]
[1778551968756,28.3,81310.44,1178.2,0.12351,0.00035,4.26485]
[1778551970429,28.3,81312.53,1178.2,0.1242,0.00035,4.28164]
[1778551972691,28.29,81312.55,1178.2,0.12418,0.00035,4.28099]
[1778551972693,28.29,81312.55,1178.2,0.12418,0.00035,4.28099]
[1778551976227,28.29,81311.13,1178.2,0.12363,0.00035,4.26786]
[1778551977050,28.29,81311.26,1178.2,0.12366,0.00035,4.26857]
[1778551982216,28.28,81311.42,1178.2,0.12363,0.00035,4.26784]
[1778551987251,28.27,81309.1,1178.2,0.12276,0.00034,4.24656]
[1778551991812,28.26,81310.26,1178.2,0.1231,0.00034,4.25489]
[1778552000245,28.26,81311.07,1178.2,0.12333,0.00035,4.26045]
[1778552002585,28.25,81311.63,1178.2,0.12349,0.00035,4.26443]
[1778552002905,28.25,81311.63,1178.2,0.12349,0.00035,4.26443]
[1778552002911,28.25,81311.63,1178.2,0.12349,0.00035,4.26443]
[1778552004784,28.25,81314.66,1178.2,0.12451,0.00035,4.28921]
[1778552007742,28.24,81315.07,1178.2,0.12463,0.00035,4.29197]
[1778552011799,28.24,81315.18,1178.2,0.12425,0.00035,4.27671]
[1778552018999,28.23,81309.4,1178.2,0.12222,0.00034,4.2274]
[1778552022948,28.23,81309.36,1178.2,0.12218,0.00034,4.22632]
[1778552023637,28.23,81308.16,1178.2,0.12175,0.00034,4.21593]
[1778552023641,28.23,81308.16,1178.2,0.12175,0.00034,4.21593]
[1778552025533,28.23,81308.54,1178.2,0.12188,0.00034,4.21898]
[1778552026529,28.22,81301.18,1178.2,0.11935,0.00034,4.15685]
[1778552028682,28.22,81306.36,1178.2,0.1211,0.00034,4.19984]
[1778552032571,28.22,81300.78,1178.2,0.11916,0.00034,4.15204]
[1778552037847,28.21,81299.72,1178.2,0.11877,0.00034,4.14241]
[1778552039622,28.21,81305.32,1178.2,0.12064,0.00034,4.18876]
[1778552043980,28.21,81306.19,1178.2,0.12091,0.00034,4.19532]
[1778552044654,28.21,81306.21,1178.2,0.12091,0.00034,4.19523]
[1778552049694,28.2,81306.37,1178.2,0.12091,0.00034,4.19521]
[1778552051923,28.2,81306.56,1178.2,0.12096,0.00034,4.19654]
[1778552052938,28.2,81307.68,1178.2,0.12133,0.00034,4.2057]
[1778552058447,28.19,81307.11,1178.2,0.12108,0.00034,4.19943]
[1778552063795,28.18,81306.32,1178.2,0.12074,0.00034,4.19125]
[1778552068831,28.18,81308.49,1178.2,0.12143,0.00034,4.20816]
[1778552074075,28.17,81308.24,1178.2,0.12096,0.00034,4.19058]
[1778552079908,28.17,81314.13,1178.2,0.12295,0.00035,4.23925]
[1778552082923,28.17,81311.5,1178.2,0.12203,0.00034,4.21682]
[1778552084632,28.16,81310.0,1178.2,0.12151,0.00034,4.20406]
[1778552087964,28.16,81306.52,1178.2,0.12029,0.00034,4.17403]
[1778552088972,28.16,81302.6,1178.2,0.11894,0.00034,4.1409]
[1778552092227,28.16,81297.88,1178.2,0.11733,0.00034,4.10075]
[1778552093452,28.16,81296.14,1178.2,0.11674,0.00033,4.08621]
[1778552097028,28.15,81299.68,1178.2,0.11791,0.00034,4.11534]
[1778552102063,28.15,81300.88,1178.2,0.11829,0.00034,4.12465]
[1778552107109,28.15,81299.76,1178.2,0.11788,0.00034,4.11447]
[1778552109123,28.15,81295.68,1178.2,0.1165,0.00033,4.08006]
[1778552110490,28.14,81294.4,1178.2,0.11606,0.00033,4.06924]
[1778552111271,28.14,81294.4,1178.2,0.11606,0.00033,4.06924]
[1778552111282,28.14,81294.4,1178.2,0.11606,0.00033,4.06924]
[1778552111383,28.14,81286.74,1178.2,0.11352,0.00033,4.00528]
[1778552112144,28.14,81277.21,1178.2,0.11043,0.00032,3.9264]
[1778552113151,28.14,81273.1,1178.2,0.10911,0.00032,3.89254]
[1778552116213,28.15,81274.6,1178.2,0.1096,0.00032,3.90517]
[1778552116278,28.15,81275.58,1178.2,0.10993,0.00032,3.91355]
[1778552118010,28.15,81275.45,1178.2,0.10988,0.00032,3.91248]
[1778552123224,28.14,81275.13,1178.2,0.10969,0.00032,3.90746]
[1778552125730,28.13,81273.18,1178.2,0.10903,0.00032,3.89062]
[1778552131281,28.12,81271.84,1178.2,0.10817,0.00032,3.86284]
[1778552133217,28.12,81271.79,1178.2,0.10814,0.00032,3.86208]
[1778552133520,28.12,81270.82,1178.2,0.10782,0.00032,3.85378]
[1778552135940,28.11,81265.31,1178.2,0.10606,0.00031,3.80801]
[1778552135951,28.11,81265.31,1178.2,0.10606,0.00031,3.80801]
[1778552136316,28.11,81261.12,1178.2,0.10474,0.00031,3.77354]
[1778552137323,28.11,81257.49,1178.2,0.10361,0.00031,3.74378]
[1778552137547,28.11,81257.49,1178.2,0.10361,0.00031,3.74378]
[1778552137894,28.11,81257.49,1178.2,0.10361,0.00031,3.74378]
[1778552138331,28.11,81251.91,1178.2,0.1019,0.0003,3.69836]
[1778552139011,28.11,81251.91,1178.2,0.1019,0.0003,3.69836]
[1778552139337,28.11,81254.0,1178.2,0.10251,0.00031,3.71475]
[1778552140378,28.11,81254.0,1178.2,0.10251,0.00031,3.71475]
[1778552140422,28.11,81255.58,1178.2,0.10298,0.00031,3.727]
[1778552141253,28.11,81255.58,1178.2,0.10298,0.00031,3.727]
[1778552142118,28.1,81252.58,1178.2,0.10205,0.0003,3.70253]
[1778552142358,28.1,81251.66,1178.2,0.10177,0.0003,3.69497]
[1778552142638,28.1,81251.66,1178.2,0.10177,0.0003,3.69497]
[1778552143365,28.1,81250.51,1178.2,0.10142,0.0003,3.68556]
[1778552147159,28.1,81249.66,1178.2,0.10115,0.0003,3.67841]
[1778552147367,28.1,81249.66,1178.2,0.10115,0.0003,3.67841]
[1778552147438,28.1,81249.66,1178.2,0.10114,0.0003,3.67832]
[1778552150969,28.1,81248.29,1178.2,0.10072,0.0003,3.66689]
[1778552153920,28.1,81247.48,1178.2,0.10046,0.0003,3.66003]
[1778552158471,28.1,81243.72,1178.2,0.09931,0.0003,3.62929]
[1778552160494,28.1,81243.44,1178.2,0.09923,0.0003,3.62698]
[1778552160530,28.1,81243.44,1178.2,0.09923,0.0003,3.62698]
[1778552160542,28.1,81243.44,1178.2,0.09923,0.0003,3.62698]
[1778552165587,28.09,81244.89,1178.2,0.09959,0.0003,3.63675]
[1778552168033,28.08,81244.8,1178.2,0.09953,0.0003,3.63512]
[1778552170564,28.07,81240.18,1178.2,0.09808,0.0003,3.59627]
[1778552174912,28.07,81240.1,1178.2,0.098,0.0003,3.59408]
[1778552177334,28.07,81240.2,1178.2,0.09802,0.0003,3.59449]
[1778552179627,28.06,81236.5,1178.2,0.09687,0.00029,3.56341]
[1778552180476,28.06,81236.5,1178.2,0.09687,0.00029,3.56341]
[1778552183799,28.05,81237.34,1178.2,0.09708,0.00029,3.5691]
[1778552189697,28.04,81236.97,1178.2,0.09688,0.00029,3.56371]
[1778552194732,28.04,81236.87,1178.2,0.09646,0.00029,3.54725]
[1778552199767,28.03,81226.75,1178.2,0.09347,0.00029,3.46527]
[1778552204863,28.02,81224.78,1178.2,0.09287,0.00029,3.44891]
[1778552205229,28.02,81224.78,1178.2,0.09287,0.00029,3.44891]
[1778552205251,28.02,81221.11,1178.2,0.09182,0.00028,3.41982]
[1778552205499,28.02,81221.11,1178.2,0.09182,0.00028,3.41982]
[1778552209515,28.02,81219.61,1178.2,0.09138,0.00028,3.40758]
[1778552214872,28.02,81216.14,1178.2,0.09038,0.00028,3.37975]
[1778552219907,28.02,81212.75,1178.2,0.08942,0.00028,3.35299]
[1778552220986,28.02,81212.75,1178.2,0.08942,0.00028,3.35299]
[1778552221485,28.02,81212.75,1178.2,0.08942,0.00028,3.35299]
[1778552221921,28.02,81207.01,1178.2,0.08784,0.00027,3.30828]
[1778552223937,28.02,81196.46,1178.2,0.08498,0.00027,3.22705]
[1778552228068,28.02,81195.21,1178.2,0.08466,0.00027,3.2179]
[1778552229163,28.02,81194.52,1178.2,0.08448,0.00027,3.21278]
[1778552235014,28.03,81194.4,1178.2,0.0845,0.00027,3.21332]
[1778552240050,28.03,81194.75,1178.2,0.08462,0.00027,3.2168]
[1778552245086,28.03,81195.61,1178.2,0.08488,0.00027,3.22417]
[1778552247100,28.03,81199.24,1178.2,0.08586,0.00027,3.25231]
[1778552248107,28.04,81204.66,1178.2,0.08734,0.00027,3.29418]
[1778552248702,28.04,81204.66,1178.2,0.08734,0.00027,3.29418]
[1778552251128,28.04,81211.47,1178.2,0.0889,0.00028,3.33337]
[1778552251581,28.04,81211.47,1178.2,0.0889,0.00028,3.33337]
[1778552251681,28.04,81211.47,1178.2,0.0889,0.00028,3.33337]
[1778552252135,28.04,81221.74,1178.2,0.09178,0.00028,3.41362]
[1778552252835,28.04,81221.74,1178.2,0.09178,0.00028,3.41362]
[1778552256947,28.04,81222.79,1178.2,0.09211,0.00028,3.4229]
[1778552259011,28.04,81223.24,1178.2,0.09226,0.00028,3.42695]
[1778552264219,28.05,81223.42,1178.2,0.09236,0.00028,3.42982]
[1778552265200,28.05,81223.42,1178.2,0.09236,0.00028,3.42982]
[1778552265201,28.05,81223.42,1178.2,0.09236,0.00028,3.42982]
[1778552270472,28.05,81226.62,1178.2,0.09332,0.00029,3.45613]
[1778552273435,28.06,81224.67,1178.2,0.09279,0.00029,3.4415]
[1778552279324,28.06,81228.2,1178.2,0.09384,0.00029,3.47058]
[1778552284360,28.07,81224.61,1178.2,0.09284,0.00029,3.44307]
[1778552288389,28.07,81217.9,1178.2,0.09097,0.00028,3.39122]
[1778552290226,28.07,81217.37,1178.2,0.09083,0.00028,3.38731]
[1778552292174,28.08,81215.06,1178.2,0.09021,0.00028,3.37012]
[1778552292180,28.08,81215.06,1178.2,0.09021,0.00028,3.37012]
[1778552293013,28.08,81213.19,1178.2,0.0897,0.00028,3.35586]
[1778552295438,28.08,81202.37,1178.2,0.08672,0.00027,3.27195]
[1778552298145,28.08,81199.05,1178.2,0.08583,0.00027,3.24661]
[1778552304360,28.09,81195.05,1178.2,0.08486,0.00027,3.21905]
[1778552309536,28.11,81196.26,1178.2,0.0853,0.00027,3.23153]
[1778552315112,28.11,81195.96,1178.2,0.08496,0.00027,3.21721]
[1778552320613,28.13,81195.89,1178.2,0.0851,0.00027,3.22109]
[1778552326655,28.15,81193.99,1178.2,0.08471,0.00027,3.20995]
[1778552331691,28.16,81194.0,1178.2,0.08481,0.00027,3.21283]
[1778552334571,28.17,81193.96,1178.2,0.08482,0.00027,3.21308]
[1778552337314,28.17,81191.69,1178.2,0.08426,0.00027,3.1971]
[1778552340069,28.17,81188.71,1178.2,0.08349,0.00026,3.17505]
[1778552341729,28.18,81188.63,1178.2,0.08349,0.00026,3.17487]
[1778552343591,28.18,81189.01,1178.2,0.08359,0.00026,3.17796]
[1778552342768,28.18,81192.82,1178.2,0.08461,0.00027,3.20708]
[1778552347803,28.18,81192.77,1178.2,0.08463,0.00027,3.20752]
[1778552350271,28.18,81189.81,1178.2,0.08385,0.00026,3.18521]
[1778552350652,28.18,81185.81,1178.2,0.0828,0.00026,3.15517]
[1778552351841,28.18,81182.64,1178.2,0.08198,0.00026,3.13154]
[1778552357873,28.19,81177.15,1178.2,0.08064,0.00026,3.09258]
[1778552362908,28.2,81177.03,1178.2,0.08067,0.00026,3.09336]
[1778552363707,28.2,81177.03,1178.2,0.08067,0.00026,3.09336]
[1778552363709,28.2,81177.03,1178.2,0.08067,0.00026,3.09336]
[1778552368950,28.21,81175.44,1178.2,0.08033,0.00026,3.08352]
[1778552373985,28.22,81176.14,1178.2,0.08026,0.00026,3.07696]
[1778552379020,28.23,81174.68,1178.2,0.07995,0.00025,3.06782]
[1778552381034,28.23,81169.36,1178.2,0.07862,0.00025,3.02911]
[1778552382041,28.23,81165.15,1178.2,0.07758,0.00025,2.9985]
[1778552383289,28.23,81165.15,1178.2,0.07758,0.00025,2.9985]
[1778552384055,28.24,81161.29,1178.2,0.07666,0.00025,2.97111]
[1778552385019,28.24,81161.29,1178.2,0.07666,0.00025,2.97111]
[1778552385483,28.24,81161.29,1178.2,0.07666,0.00025,2.97111]
[1778552385583,28.24,81155.33,1178.2,0.07523,0.00024,2.92875]
[1778552386432,28.24,81155.33,1178.2,0.07523,0.00024,2.92875]
[1778552386450,28.24,81151.56,1178.2,0.07432,0.00024,2.90144]
[1778552386890,28.24,81151.56,1178.2,0.07432,0.00024,2.90144]
[1778552389749,28.25,81153.57,1178.2,0.07487,0.00024,2.91779]
[1778552392539,28.26,81147.33,1178.2,0.07341,0.00024,2.87397]
[1778552392547,28.26,81147.33,1178.2,0.07341,0.00024,2.87397]
[1778552395150,28.27,81144.61,1178.2,0.07282,0.00024,2.85641]
[1778552395318,28.27,81144.61,1178.2,0.07282,0.00024,2.85641]
[1778552395320,28.27,81144.61,1178.2,0.07282,0.00024,2.85641]
[1778552395321,28.27,81144.61,1178.2,0.07282,0.00024,2.85641]
[1778552395383,28.27,81144.61,1178.2,0.07282,0.00024,2.85641]
[1778552395419,28.27,81142.82,1178.2,0.07242,0.00024,2.84428]
[1778552396139,28.27,81135.41,1178.2,0.07071,0.00023,2.79226]
[1778552397595,28.28,81130.15,1178.2,0.06955,0.00023,2.75671]
[1778552398860,28.28,81130.11,1178.2,0.06956,0.00023,2.75721]
[1778552399687,28.29,81122.74,1178.2,0.06791,0.00022,2.70638]
[1778552400485,28.29,81105.47,1178.2,0.06411,0.00022,2.58783]
[1778552405546,28.3,81108.51,1178.2,0.06488,0.00022,2.6119]
[1778552411244,28.33,81111.26,1178.2,0.06565,0.00022,2.63615]
[1778552413481,28.33,81101.76,1178.2,0.06365,0.00021,2.57315]
[1778552414489,28.34,81077.93,1178.2,0.05875,0.0002,2.41615]
[1778552415273,28.34,81067.34,1178.2,0.05669,0.00019,2.34898]
[1778552417287,28.36,81081.62,1178.2,0.0596,0.0002,2.44373]
[1778552418294,28.36,81089.8,1178.2,0.06131,0.00021,2.49866]
[1778552419303,28.36,81085.12,1178.2,0.06038,0.0002,2.46873]
[1778552419876,28.36,81085.12,1178.2,0.06038,0.0002,2.46873]
[1778552420308,28.37,81078.65,1178.2,0.0591,0.0002,2.4274]
[1778552425344,28.38,81082.46,1178.2,0.05996,0.0002,2.45541]
[1778552428583,28.39,81082.55,1178.2,0.06002,0.0002,2.45716]
[1778552430880,28.4,81078.93,1178.2,0.05935,0.0002,2.43571]
[1778552433518,28.41,81085.67,1178.2,0.06052,0.0002,2.4697]
[1778552436831,28.42,81087.27,1178.2,0.0609,0.00021,2.48189]
[1778552437397,28.42,81087.27,1178.2,0.0609,0.00021,2.48189]
[1778552443393,28.43,81085.54,1178.2,0.06064,0.00021,2.47366]
[1778552449519,28.45,81085.93,1178.2,0.06084,0.00021,2.47991]
[1778552454554,28.46,81084.55,1178.2,0.06064,0.0002,2.47345]
[1778552458676,28.47,81092.09,1178.2,0.06227,0.00021,2.52539]
[1778552459591,28.48,81104.24,1178.2,0.06488,0.00022,2.60786]
[1778552460956,28.48,81104.25,1178.2,0.06489,0.00022,2.60825]
[1778552460959,28.48,81104.25,1178.2,0.06489,0.00022,2.60825]
[1778552466642,28.49,81107.79,1178.2,0.06572,0.00022,2.63415]
[1778552467588,28.49,81107.79,1178.2,0.06572,0.00022,2.63415]
[1778552467590,28.49,81107.79,1178.2,0.06572,0.00022,2.63415]
[1778552467714,28.49,81107.79,1178.2,0.06572,0.00022,2.63415]
[1778552469663,28.5,81118.12,1178.2,0.06806,0.00022,2.70665]
[1778552470080,28.5,81118.12,1178.2,0.06806,0.00022,2.70665]
[1778552470083,28.5,81118.12,1178.2,0.06806,0.00022,2.70665]
[1778552474093,28.51,81118.39,1178.2,0.06818,0.00022,2.71062]
[1778552477132,28.51,81119.67,1178.2,0.06849,0.00022,2.71995]
[1778552479263,28.51,81121.09,1178.2,0.06884,0.00023,2.73081]
[1778552479733,28.52,81131.98,1178.2,0.07135,0.00023,2.80748]
[1778552481441,28.52,81131.78,1178.2,0.07132,0.00023,2.80654]
[1778552481749,28.52,81135.94,1178.2,0.0723,0.00023,2.83627]
[1778552483773,28.52,81141.05,1178.2,0.07353,0.00024,2.87319]
[1778552485787,28.53,81137.02,1178.2,0.07259,0.00023,2.84508]
[1778552487913,28.53,81133.79,1178.2,0.07186,0.00023,2.8229]
[1778552487914,28.53,81133.79,1178.2,0.07186,0.00023,2.8229]
[1778552492921,28.54,81135.01,1178.2,0.07192,0.00023,2.8206]
[1778552494923,28.54,81137.44,1178.2,0.0725,0.00023,2.83822]
[1778552499054,28.55,81139.39,1178.2,0.07304,0.00024,2.85423]
[1778552499693,28.55,81139.39,1178.2,0.07304,0.00024,2.85423]
[1778552500033,28.56,81144.55,1178.2,0.0743,0.00024,2.89194]
[1778552500892,28.56,81150.41,1178.2,0.07573,0.00024,2.9345]
[1778552503052,28.56,81144.21,1178.2,0.07426,0.00024,2.89101]
[1778552508846,28.57,81144.63,1178.2,0.07444,0.00024,2.89615]
[1778552512977,28.59,81159.95,1178.2,0.07828,0.00025,3.00982]
[1778552517012,28.59,81162.27,1178.2,0.07889,0.00025,3.02776]
[1778552517117,28.59,81162.27,1178.2,0.07889,0.00025,3.02776]
[1778552517773,28.6,81166.16,1178.2,0.07989,0.00025,3.05684]
[1778552517891,28.6,81166.16,1178.2,0.07989,0.00025,3.05684]
[1778552518720,28.6,81170.36,1178.2,0.08096,0.00025,3.08797]
[1778552521202,28.6,81171.58,1178.2,0.08128,0.00026,3.09721]
[1778552525213,28.6,81171.41,1178.2,0.08127,0.00026,3.0968]
[1778552529771,28.6,81174.35,1178.2,0.08203,0.00026,3.11873]
[1778552531193,28.6,81179.58,1178.2,0.08339,0.00026,3.15774]
[1778552537150,28.61,81178.01,1178.2,0.08301,0.00026,3.14682]
[1778552541178,28.61,81181.88,1178.2,0.08403,0.00026,3.17613]
[1778552546216,28.61,81182.84,1178.2,0.0843,0.00026,3.18378]
[1778552552012,28.61,81182.11,1178.2,0.08412,0.00026,3.1787]
[1778552555778,28.61,81182.23,1178.2,0.08384,0.00026,3.16592]
[1778552560952,28.62,81181.26,1178.2,0.0836,0.00026,3.15899]
[1778552564542,28.62,81181.84,1178.2,0.08375,0.00026,3.16327]
[1778552565121,28.61,81181.84,1178.2,0.08374,0.00026,3.16319]
[1778552565125,28.61,81181.84,1178.2,0.08374,0.00026,3.16319]
[1778552565134,28.61,81181.84,1178.2,0.08374,0.00026,3.16319]
[1778552565633,28.61,81181.84,1178.2,0.08374,0.00026,3.16319]
[1778552565882,28.61,81185.24,1178.2,0.08463,0.00026,3.18852]
[1778552566118,28.61,81185.24,1178.2,0.08463,0.00026,3.18852]
[1778552567363,28.62,81191.49,1178.2,0.0863,0.00027,3.23573]
[1778552568370,28.62,81197.43,1178.2,0.0879,0.00027,3.28072]
[1778552573405,28.62,81191.77,1178.2,0.08637,0.00027,3.23779]
[1778552574775,28.62,81191.77,1178.2,0.08637,0.00027,3.23779]
[1778552574805,28.62,81191.77,1178.2,0.08637,0.00027,3.23779]
[1778552574902,28.62,81189.55,1178.2,0.08579,0.00027,3.2212]
[1778552575419,28.62,81184.51,1178.2,0.08445,0.00026,3.18338]
[1778552577433,28.62,81171.82,1178.2,0.08117,0.00026,3.08938]
[1778552578684,28.62,81171.82,1178.2,0.08117,0.00026,3.08938]
[1778552581365,28.62,81169.98,1178.2,0.08073,0.00025,3.07671]
[1778552587503,28.63,81171.93,1178.2,0.0813,0.00026,3.09308]
[1778552588235,28.63,81171.93,1178.2,0.0813,0.00026,3.09308]
[1778552590116,28.63,81171.93,1178.2,0.08132,0.00026,3.09364]
[1778552594194,28.64,81175.48,1178.2,0.08227,0.00026,3.12097]
[1778552598581,28.64,81184.13,1178.2,0.08457,0.00026,3.18656]
[1778552602608,28.65,81190.06,1178.2,0.08616,0.00027,3.23166]
[1778552605076,28.65,81191.54,1178.2,0.08656,0.00027,3.243]
[1778552605778,28.65,81191.54,1178.2,0.08656,0.00027,3.243]
[1778552607323,28.65,81194.73,1178.2,0.08742,0.00027,3.26721]
[1778552607526,28.65,81194.73,1178.2,0.08742,0.00027,3.26721]
[1778552607537,28.65,81194.73,1178.2,0.08742,0.00027,3.26721]
[1778552607643,28.65,81189.27,1178.2,0.08596,0.00027,3.22606]
[1778552608650,28.65,81183.1,1178.2,0.08433,0.00026,3.17983]
[1778552613540,28.65,81183.05,1178.2,0.08402,0.00026,3.16626]
[1778552618720,28.66,81182.41,1178.2,0.08388,0.00026,3.16248]
[1778552622861,28.66,81182.84,1178.2,0.08401,0.00026,3.16618]
[1778552622898,28.66,81187.51,1178.2,0.08526,0.00027,3.20143]
[1778552623524,28.66,81187.51,1178.2,0.08526,0.00027,3.20143]
[1778552623991,28.66,81189.07,1178.2,0.08567,0.00027,3.21324]
[1778552623992,28.66,81189.07,1178.2,0.08567,0.00027,3.21324]
[1778552626003,28.66,81189.81,1178.2,0.08588,0.00027,3.21898]
[1778552626004,28.66,81189.81,1178.2,0.08588,0.00027,3.21898]
[1778552631811,28.66,81190.31,1178.2,0.08603,0.00027,3.22321]
[1778552632395,28.66,81190.31,1178.2,0.08603,0.00027,3.22321]
[1778552632436,28.66,81190.31,1178.2,0.08603,0.00027,3.22321]
[1778552632697,28.66,81190.31,1178.2,0.08603,0.00027,3.22321]
[1778552634832,28.66,81195.63,1178.2,0.08746,0.00027,3.26351]
[1778552636846,28.66,81201.96,1178.2,0.08918,0.00027,3.31155]
[1778552641881,28.66,81208.81,1178.2,0.09107,0.00028,3.36361]
[1778552645120,28.66,81207.94,1178.2,0.09081,0.00028,3.35655]
[1778552651259,28.66,81207.07,1178.2,0.09055,0.00028,3.34932]
[1778552653256,28.66,81208.32,1178.2,0.09088,0.00028,3.35857]
[1778552653270,28.66,81208.32,1178.2,0.09088,0.00028,3.35857]
[1778552662923,28.65,81209.64,1178.2,0.09122,0.00028,3.36772]
[1778552663945,28.65,81208.15,1178.2,0.09079,0.00028,3.35601]
[1778552666059,28.65,81201.62,1178.2,0.08898,0.00027,3.30593]
[1778552671094,28.65,81197.5,1178.2,0.08753,0.00027,3.2606]
[1778552676129,28.65,81197.66,1178.2,0.08758,0.00027,3.26187]
[1778552681166,28.65,81195.38,1178.2,0.08696,0.00027,3.24476]
[1778552686199,28.65,81195.43,1178.2,0.08698,0.00027,3.24535]
[1778552688052,28.65,81195.88,1178.2,0.08711,0.00027,3.24878]
[1778552691215,28.65,81196.26,1178.2,0.08721,0.00027,3.25171]
[1778552691316,28.65,81196.26,1178.2,0.08721,0.00027,3.25177]
[1778552692513,28.65,81196.26,1178.2,0.08721,0.00027,3.25177]
[1778552698283,28.65,81195.37,1178.2,0.08697,0.00027,3.24494]
[1778552701489,28.65,81194.21,1178.2,0.08666,0.00027,3.23618]
[1778552707347,28.65,81190.39,1178.2,0.08564,0.00027,3.20751]
[1778552712382,28.65,81192.87,1178.2,0.08631,0.00027,3.22632]
[1778552716410,28.65,81200.35,1178.2,0.08833,0.00027,3.28293]
[1778552717417,28.65,81205.69,1178.2,0.08979,0.00028,3.32352]
[1778552719261,28.65,81209.14,1178.2,0.09074,0.00028,3.34978]
[1778552722452,28.65,81219.78,1178.2,0.09371,0.00028,3.43102]
[1778552727487,28.64,81223.07,1178.2,0.0946,0.00029,3.45501]
[1778552729462,28.64,81223.41,1178.2,0.09468,0.00029,3.45734]
[1778552729501,28.64,81227.22,1178.2,0.09577,0.00029,3.48668]
[1778552732522,28.63,81233.06,1178.2,0.09709,0.00029,3.51701]
[1778552733497,28.63,81233.06,1178.2,0.09709,0.00029,3.51701]
[1778552733529,28.63,81236.8,1178.2,0.09818,0.0003,3.54595]
[1778552734083,28.63,81236.8,1178.2,0.09818,0.0003,3.54595]
[1778552734402,28.63,81236.8,1178.2,0.09818,0.0003,3.54595]
[1778552734750,28.63,81236.8,1178.2,0.09818,0.0003,3.54595]
[1778552734833,28.63,81232.83,1178.2,0.09699,0.00029,3.51436]
[1778552736551,28.62,81223.86,1178.2,0.09437,0.00029,3.44365]
[1778552737625,28.62,81223.86,1178.2,0.09437,0.00029,3.44365]
[1778552738233,28.62,81224.52,1178.2,0.09454,0.00029,3.44848]
[1778552743507,28.62,81227.74,1178.2,0.09541,0.00029,3.47186]
[1778552744217,28.61,81227.23,1178.2,0.09525,0.00029,3.46755]
[1778552744763,28.61,81227.23,1178.2,0.09525,0.00029,3.46755]
[1778552744763,28.61,81227.23,1178.2,0.09525,0.00029,3.46755]
[1778552744781,28.61,81227.15,1178.2,0.09522,0.00029,3.46661]
[1778552750649,28.6,81226.17,1178.2,0.09487,0.00029,3.45727]
[1778552755684,28.6,81221.89,1178.2,0.09359,0.00029,3.42265]
[1778552760719,28.59,81219.56,1178.2,0.09289,0.00028,3.40349]
[1778552765756,28.59,81218.03,1178.2,0.09241,0.00028,3.39065]
[1778552770801,28.58,81217.6,1178.2,0.09226,0.00028,3.38637]
[1778552775836,28.58,81217.63,1178.2,0.09223,0.00028,3.38567]
[1778552780871,28.57,81217.23,1178.2,0.09208,0.00028,3.38163]
[1778552785907,28.57,81217.59,1178.2,0.09215,0.00028,3.38347]
[1778552788929,28.57,81223.01,1178.2,0.09366,0.00029,3.42463]
[1778552789937,28.56,81217.62,1178.2,0.09212,0.00028,3.38265]
[1778552792958,28.56,81215.55,1178.2,0.09119,0.00028,3.35214]
[1778552797994,28.56,81213.67,1178.2,0.09064,0.00028,3.337]
[1778552800164,28.56,81213.48,1178.2,0.09058,0.00028,3.33541]
[1778552800379,28.56,81213.19,1178.2,0.09049,0.00028,3.33306]
[1778552801038,28.56,81202.9,1178.2,0.08765,0.00027,3.25446]
[1778552803052,28.56,81207.95,1178.2,0.08903,0.00028,3.29281]
[1778552804059,28.56,81211.89,1178.2,0.09012,0.00028,3.3229]
[1778552808130,28.55,81215.82,1178.2,0.09121,0.00028,3.35267]
[1778552809094,28.55,81219.7,1178.2,0.0923,0.00028,3.38245]
[1778552812668,28.55,81219.86,1178.2,0.09233,0.00028,3.38331]
[1778552813758,28.55,81221.22,1178.2,0.0927,0.00028,3.39345]
[1778552822185,28.54,81216.99,1178.2,0.09144,0.00028,3.35919]
[1778552824442,28.54,81216.66,1178.2,0.09135,0.00028,3.3565]
[1778552830568,28.54,81218.24,1178.2,0.09176,0.00028,3.36781]
[1778552830618,28.54,81218.24,1178.2,0.09176,0.00028,3.36781]
[1778552831248,28.54,81224.76,1178.2,0.0936,0.00029,3.41799]
[1778552833028,28.54,81224.76,1178.2,0.0936,0.00029,3.41799]
[1778552833031,28.54,81224.76,1178.2,0.0936,0.00029,3.41799]
[1778552833129,28.53,81228.56,1178.2,0.09468,0.00029,3.44706]
[1778552833269,28.53,81222.91,1178.2,0.09306,0.00029,3.40313]
[1778552834158,28.53,81222.91,1178.2,0.09306,0.00029,3.40313]
[1778552834161,28.53,81222.91,1178.2,0.09306,0.00029,3.40313]
[1778552834269,28.53,81215.32,1178.2,0.0909,0.00028,3.34428]
[1778552835276,28.53,81209.45,1178.2,0.08926,0.00028,3.29911]
[1778552841318,28.53,81207.36,1178.2,0.08867,0.00028,3.28286]
[1778552847171,28.53,81206.22,1178.2,0.08836,0.00027,3.27405]
[1778552847172,28.53,81206.22,1178.2,0.08836,0.00027,3.27405]
[1778552852395,28.53,81209.29,1178.2,0.08887,0.00028,3.28339]
[1778552853402,28.53,81214.3,1178.2,0.09026,0.00028,3.32173]
[1778552858438,28.53,81216.44,1178.2,0.09084,0.00028,3.33764]
[1778552860452,28.53,81211.63,1178.2,0.08949,0.00028,3.30052]
[1778552861957,28.53,81211.63,1178.2,0.08949,0.00028,3.30052]
[1778552864480,28.52,81218.11,1178.2,0.09129,0.00028,3.34995]
[1778552866675,28.52,81217.74,1178.2,0.09118,0.00028,3.34697]
[1778552873189,28.52,81217.17,1178.2,0.09099,0.00028,3.34169]
[1778552873275,28.52,81215.53,1178.2,0.09052,0.00028,3.32895]
[1778552881599,28.51,81215.88,1178.2,0.09059,0.00028,3.33074]
[1778552885055,28.51,81214.36,1178.2,0.09016,0.00028,3.31889]
[1778552885627,28.51,81221.9,1178.2,0.09227,0.00028,3.37686]
[1778552889655,28.51,81216.12,1178.2,0.09062,0.00028,3.33156]
[1778552892676,28.51,81219.99,1178.2,0.0917,0.00028,3.36112]
[1778552896053,28.51,81218.46,1178.2,0.09125,0.00028,3.34904]
[1778552901739,28.5,81218.53,1178.2,0.09125,0.00028,3.34883]
[1778552906774,28.5,81218.43,1178.2,0.0912,0.00028,3.34747]
[1778552911809,28.5,81218.52,1178.2,0.09087,0.00028,3.33355]
[1778552913071,28.5,81218.52,1178.2,0.09087,0.00028,3.33355]
[1778552918858,28.49,81218.55,1178.2,0.09085,0.00028,3.33309]
[1778552923893,28.49,81219.22,1178.2,0.09102,0.00028,3.33777]
[1778552927921,28.49,81226.09,1178.2,0.09296,0.00029,3.39047]
[1778552929884,28.49,81228.55,1178.2,0.09366,0.00029,3.40942]
[1778552929890,28.49,81228.55,1178.2,0.09366,0.00029,3.40942]
[1778552930946,28.49,81238.58,1178.2,0.09657,0.00029,3.48742]
[1778552932168,28.49,81238.58,1178.2,0.09657,0.00029,3.48742]
[1778552932965,28.48,81254.87,1178.2,0.10143,0.00031,3.61573]
[1778552934979,28.48,81254.5,1178.2,0.10128,0.00031,3.61179]
[1778552935986,28.48,81251.0,1178.2,0.10019,0.0003,3.58344]
[1778552942030,28.46,81251.58,1178.2,0.10026,0.0003,3.58525]
[1778552943017,28.46,81251.58,1178.2,0.10026,0.0003,3.58525]
[1778552943598,28.46,81249.73,1178.2,0.09968,0.0003,3.5701]
[1778552948134,28.46,81249.79,1178.2,0.09967,0.0003,3.56976]
[1778552954116,28.45,81250.79,1178.2,0.09988,0.0003,3.5753]
[1778552954820,28.45,81250.79,1178.2,0.09988,0.0003,3.5753]
[1778552954851,28.45,81250.79,1178.2,0.09988,0.0003,3.5753]
[1778552960158,28.44,81252.92,1178.2,0.10048,0.0003,3.59094]
[1778552966489,28.44,81253.87,1178.2,0.10074,0.0003,3.59789]
[1778552966914,28.44,81253.87,1178.2,0.10074,0.0003,3.59789]
[1778552968422,28.43,81253.83,1178.2,0.10071,0.0003,3.59693]
[1778552970577,28.43,81253.16,1178.2,0.10049,0.0003,3.59128]
[1778552972370,28.43,81251.51,1178.2,0.09964,0.0003,3.56353]
[1778552972598,28.43,81251.51,1178.2,0.09964,0.0003,3.56353]
[1778552972601,28.43,81251.51,1178.2,0.09964,0.0003,3.56353]
[1778552976136,28.42,81251.36,1178.2,0.09954,0.0003,3.56106]
[1778552978138,28.42,81251.18,1178.2,0.09946,0.0003,3.55878]
[1778552978140,28.42,81251.18,1178.2,0.09946,0.0003,3.55878]
[1778552979689,28.42,81251.18,1178.2,0.09944,0.0003,3.55835]
[1778552981411,28.41,81251.16,1178.2,0.0994,0.0003,3.55735]
[1778552981448,28.41,81251.16,1178.2,0.0994,0.0003,3.55735]
[1778552981777,28.41,81251.16,1178.2,0.0994,0.0003,3.55735]
[1778552982457,28.41,81250.94,1178.2,0.09932,0.0003,3.55518]
[1778552982808,28.41,81250.94,1178.2,0.09932,0.0003,3.55518]
[1778552983024,28.41,81250.94,1178.2,0.09932,0.0003,3.55518]
[1778552984475,28.41,81246.26,1178.2,0.09788,0.0003,3.51727]
[1778552984476,28.41,81246.26,1178.2,0.09788,0.0003,3.51727]
[1778552987166,28.41,81245.95,1178.2,0.09776,0.0003,3.5141]
[1778552991282,28.4,81248.03,1178.2,0.09833,0.0003,3.52911]
[1778552992709,28.39,81248.86,1178.2,0.09855,0.0003,3.53494]
[1778552998424,28.39,81249.07,1178.2,0.09859,0.0003,3.53589]
[1778553001191,28.39,81249.03,1178.2,0.09857,0.0003,3.53552]
[1778553002290,28.39,81249.4,1178.2,0.09868,0.0003,3.53834]
[1778553002291,28.39,81249.4,1178.2,0.09868,0.0003,3.53834]
[1778553003459,28.39,81256.9,1178.2,0.10095,0.00031,3.59787]
[1778553007799,28.39,81257.14,1178.2,0.101,0.00031,3.59936]
[1778553009869,28.39,81256.77,1178.2,0.10088,0.00031,3.59611]
[1778553011353,28.38,81257.5,1178.2,0.10109,0.00031,3.60166]
[1778553011907,28.38,81257.5,1178.2,0.10109,0.00031,3.60166]
[1778553011920,28.38,81257.5,1178.2,0.10109,0.00031,3.60166]
[1778553012059,28.38,81257.5,1178.2,0.10109,0.00031,3.60166]
[1778553012523,28.38,81245.63,1178.2,0.09748,0.0003,3.50667]
[1778553013336,28.38,81245.63,1178.2,0.09748,0.0003,3.50667]
[1778553013529,28.38,81239.25,1178.2,0.09558,0.00029,3.45602]
[1778553019027,28.38,81236.45,1178.2,0.09472,0.00029,3.43304]
[1778553024606,28.37,81236.46,1178.2,0.09467,0.00029,3.43166]
[1778553029641,28.36,81235.27,1178.2,0.09428,0.00029,3.42125]
[1778553034676,28.36,81233.97,1178.2,0.09353,0.00029,3.39591]
[1778553038649,28.36,81233.33,1178.2,0.09333,0.00029,3.39044]
[1778553039437,28.36,81233.13,1178.2,0.09327,0.00029,3.38872]
[1778553039439,28.36,81233.13,1178.2,0.09327,0.00029,3.38872]
[1778553039478,28.36,81233.13,1178.2,0.09327,0.00029,3.38872]
[1778553039510,28.36,81233.13,1178.2,0.09327,0.00029,3.38872]
[1778553039696,28.36,81233.13,1178.2,0.09327,0.00029,3.38872]
[1778553039712,28.35,81226.52,1178.2,0.09136,0.00028,3.33712]
[1778553040719,28.35,81221.9,1178.2,0.09005,0.00028,3.30124]
[1778553041519,28.35,81221.9,1178.2,0.09005,0.00028,3.30124]
[1778553042733,28.35,81213.23,1178.2,0.08762,0.00028,3.23449]
[1778553044046,28.35,81208.51,1178.2,0.08633,0.00027,3.1985]
[1778553050789,28.36,81205.03,1178.2,0.08541,0.00027,3.17287]
[1778553056052,28.36,81206.27,1178.2,0.08576,0.00027,3.18275]
[1778553061866,28.36,81209.49,1178.2,0.08666,0.00027,3.20779]
[1778553068915,28.37,81204.12,1178.2,0.08522,0.00027,3.16754]
[1778553071383,28.37,81201.0,1178.2,0.08438,0.00027,3.14409]
[1778553072022,28.37,81201.68,1178.2,0.08457,0.00027,3.1494]
[1778553073950,28.37,81197.52,1178.2,0.08348,0.00027,3.11859]
[1778553078273,28.37,81195.96,1178.2,0.08309,0.00027,3.10751]
[1778553080591,28.37,81194.51,1178.2,0.08272,0.00026,3.09715]
[1778553084711,28.38,81194.82,1178.2,0.08283,0.00026,3.1002]
[1778553088382,28.38,81197.73,1178.2,0.08361,0.00027,3.12233]
[1778553091337,28.38,81194.34,1178.2,0.08272,0.00026,3.0971]
[1778553092052,28.38,81196.41,1178.2,0.08296,0.00027,3.09923]
[1778553093182,28.38,81196.95,1178.2,0.0831,0.00027,3.10328]
[1778553095099,28.38,81191.86,1178.2,0.08177,0.00026,3.06569]
[1778553098121,28.39,81187.81,1178.2,0.08073,0.00026,3.03584]
[1778553103155,28.39,81185.52,1178.2,0.08016,0.00026,3.01958]
[1778553104892,28.39,81184.97,1178.2,0.08002,0.00026,3.01566]
[1778553106177,28.39,81180.58,1178.2,0.07891,0.00026,2.98378]
[1778553112085,28.4,81178.33,1178.2,0.07839,0.00025,2.96884]
[1778553113225,28.41,81185.16,1178.2,0.08019,0.00026,3.02042]
[1778553118260,28.41,81185.5,1178.2,0.08034,0.00026,3.02471]
[1778553123296,28.42,81187.59,1178.2,0.08094,0.00026,3.04185]
[1778553128331,28.43,81187.92,1178.2,0.08108,0.00026,3.04587]
[1778553133366,28.44,81191.23,1178.2,0.08201,0.00026,3.07223]
[1778553137426,28.44,81190.49,1178.2,0.08184,0.00026,3.0675]
[1778553137977,28.44,81190.53,1178.2,0.08186,0.00026,3.06806]
[1778553138402,28.44,81197.42,1178.2,0.08369,0.00027,3.11982]
[1778553139408,28.45,81209.65,1178.2,0.08701,0.00027,3.21241]
[1778553143436,28.45,81213.4,1178.2,0.08804,0.00028,3.24106]
[1778553149852,28.45,81214.9,1178.2,0.08846,0.00028,3.25251]
[1778553151371,28.45,81214.9,1178.2,0.08846,0.00028,3.2525]
[1778553156527,28.44,81212.05,1178.2,0.0873,0.00028,3.21583]
[1778553162205,28.44,81212.89,1178.2,0.08752,0.00028,3.22167]
[1778553166964,28.43,81217.35,1178.2,0.08872,0.00028,3.25493]
[1778553167604,28.43,81223.59,1178.2,0.09046,0.00028,3.30248]
[1778553172870,28.43,81223.41,1178.2,0.09037,0.00028,3.30003]
[1778553176625,28.42,81224.05,1178.2,0.09051,0.00028,3.3039]
[1778553178444,28.42,81229.86,1178.2,0.09215,0.00029,3.34836]
[1778553179415,28.42,81229.86,1178.2,0.09215,0.00029,3.34836]
[1778553187907,28.41,81227.03,1178.2,0.09125,0.00029,3.32386]
[1778553193148,28.4,81224.09,1178.2,0.09037,0.00028,3.30001]
[1778553194795,28.4,81215.94,1178.2,0.08805,0.00028,3.23634]
[1778553198823,28.39,81211.5,1178.2,0.08679,0.00027,3.20173]
[1778553202133,28.39,81205.94,1178.2,0.08526,0.00027,3.15912]
[1778553207886,28.39,81202.74,1178.2,0.08438,0.00027,3.13459]
[1778553212921,28.39,81205.14,1178.2,0.08469,0.00027,3.13854]
[1778553218517,28.39,81205.83,1178.2,0.08488,0.00027,3.14358]
[1778553222994,28.39,81199.77,1178.2,0.08324,0.00027,3.09773]
[1778553228029,28.39,81201.83,1178.2,0.08379,0.00027,3.11323]
[1778553235079,28.39,81202.24,1178.2,0.0839,0.00027,3.11622]
[1778553240114,28.39,81205.63,1178.2,0.08481,0.00027,3.14166]
[1778553242128,28.39,81194.9,1178.2,0.08194,0.00026,3.06104]
[1778553247163,28.39,81192.74,1178.2,0.08139,0.00026,3.04545]
[1778553252198,28.39,81189.22,1178.2,0.08049,0.00026,3.01993]
[1778553255219,28.39,81188.78,1178.2,0.08039,0.00026,3.01708]
[1778553262863,28.39,81188.78,1178.2,0.08039,0.00026,3.01708]
[1778553264283,28.4,81180.45,1178.2,0.07828,0.00025,2.9565]
[1778553269318,28.39,81179.08,1178.2,0.07789,0.00025,2.94544]
[1778553273923,28.39,81181.15,1178.2,0.07807,0.00025,2.94614]
[1778553274062,28.39,81181.15,1178.2,0.07807,0.00025,2.94614]
[1778553279117,28.38,81180.31,1178.2,0.07782,0.00025,2.939]
[1778553279129,28.38,81180.31,1178.2,0.07782,0.00025,2.939]
[1778553283423,28.39,81178.76,1178.2,0.07745,0.00025,2.92824]
[1778553284040,28.39,81178.44,1178.2,0.07739,0.00025,2.92644]
[1778553289461,28.4,81178.56,1178.2,0.07747,0.00025,2.92869]
[1778553292798,28.4,81176.29,1178.2,0.07692,0.00025,2.91296]
[1778553298524,28.4,81176.43,1178.2,0.07694,0.00025,2.91337]
[1778553300547,28.4,81169.83,1178.2,0.07528,0.00025,2.86535]
[1778553301548,28.4,81165.2,1178.2,0.07414,0.00024,2.83182]
[1778553302555,28.4,81156.62,1178.2,0.07206,0.00024,2.77056]
[1778553303562,28.4,81150.66,1178.2,0.07064,0.00024,2.72851]
[1778553303903,28.4,81150.66,1178.2,0.07064,0.00024,2.72851]
[1778553303906,28.4,81150.66,1178.2,0.07064,0.00024,2.72851]
[1778553304569,28.4,81145.95,1178.2,0.06954,0.00023,2.6956]
[1778553305577,28.4,81142.21,1178.2,0.06868,0.00023,2.6697]
[1778553306203,28.4,81142.21,1178.2,0.06868,0.00023,2.6697]
[1778553309604,28.4,81146.04,1178.2,0.0696,0.00023,2.69727]
[1778553310611,28.4,81137.89,1178.2,0.06772,0.00023,2.64078]
[1778553311547,28.4,81137.89,1178.2,0.06772,0.00023,2.64078]
[1778553311917,28.4,81137.89,1178.2,0.06772,0.00023,2.64078]
[1778553312372,28.4,81137.89,1178.2,0.06772,0.00023,2.64078]
[1778553312626,28.41,81093.58,1178.2,0.05819,0.0002,2.34514]
[1778553313632,28.41,81089.24,1178.2,0.05734,0.0002,2.31791]
[1778553313802,28.41,81089.24,1178.2,0.05734,0.0002,2.31791]
[1778553316645,28.42,81092.48,1178.2,0.05804,0.0002,2.34017]
[1778553318053,28.42,81094.2,1178.2,0.05841,0.0002,2.35198]
[1778553318817,28.42,81094.48,1178.2,0.05849,0.0002,2.35447]
[1778553319674,28.43,81100.32,1178.2,0.05973,0.00021,2.39377]
[1778553324709,28.44,81103.73,1178.2,0.06053,0.00021,2.41904]
[1778553326229,28.44,81103.73,1178.2,0.06053,0.00021,2.41904]
[1778553329175,28.45,81103.58,1178.2,0.06055,0.00021,2.41977]
[1778553329232,28.45,81103.58,1178.2,0.06055,0.00021,2.41977]
[1778553329744,28.46,81109.87,1178.2,0.06192,0.00021,2.46242]
[1778553330751,28.46,81115.3,1178.2,0.0631,0.00022,2.49908]
[1778553332749,28.46,81115.7,1178.2,0.0629,0.00022,2.48932]
[1778553337800,28.47,81116.1,1178.2,0.06308,0.00022,2.4947]
[1778553342835,28.49,81117.95,1178.2,0.06355,0.00022,2.50925]
[1778553344375,28.49,81117.95,1178.2,0.06355,0.00022,2.50925]
[1778553344393,28.49,81117.95,1178.2,0.06355,0.00022,2.50925]
[1778553344842,28.49,81117.67,1178.2,0.06352,0.00022,2.50822]
[1778553345288,28.49,81117.67,1178.2,0.06352,0.00022,2.50822]
[1778553345299,28.49,81122.28,1178.2,0.06452,0.00022,2.53922]
[1778553347652,28.49,81124.3,1178.2,0.06498,0.00022,2.55324]
[1778553352729,28.5,81127.16,1178.2,0.06567,0.00022,2.5743]
[1778553355995,28.5,81127.13,1178.2,0.06568,0.00022,2.57472]
[1778553359589,28.51,81125.98,1178.2,0.06548,0.00022,2.56844]
[1778553359622,28.51,81125.98,1178.2,0.06548,0.00022,2.56844]
[1778553359623,28.51,81125.98,1178.2,0.06548,0.00022,2.56844]
[1778553359960,28.51,81134.61,1178.2,0.06744,0.00023,2.62801]
[1778553360967,28.51,81139.98,1178.2,0.06867,0.00023,2.66528]
[1778553362069,28.51,81139.98,1178.2,0.06867,0.00023,2.66528]
[1778553362071,28.51,81139.98,1178.2,0.06867,0.00023,2.66528]
[1778553363765,28.52,81138.81,1178.2,0.06841,0.00023,2.65753]
[1778553363766,28.52,81138.81,1178.2,0.06841,0.00023,2.65753]
[1778553365776,28.52,81140.67,1178.2,0.06885,0.00023,2.67074]
[1778553365782,28.52,81140.67,1178.2,0.06885,0.00023,2.67074]
[1778553367125,28.52,81140.67,1178.2,0.06886,0.00023,2.67089]
[1778553372503,28.52,81144.02,1178.2,0.06966,0.00023,2.69495]
[1778553376409,28.52,81141.25,1178.2,0.06903,0.00023,2.67616]
[1778553378086,28.53,81141.43,1178.2,0.06909,0.00023,2.6777]
[1778553378088,28.53,81141.43,1178.2,0.06909,0.00023,2.6777]
[1778553381108,28.53,81146.73,1178.2,0.07034,0.00023,2.7151]
[1778553385781,28.53,81147.62,1178.2,0.07055,0.00024,2.72161]
[1778553385800,28.53,81147.62,1178.2,0.07055,0.00024,2.72161]
[1778553392185,28.53,81152.34,1178.2,0.07138,0.00024,2.74183]
[1778553397411,28.53,81151.66,1178.2,0.07122,0.00024,2.73728]
[1778553399965,28.54,81153.56,1178.2,0.07171,0.00024,2.75172]
[1778553399968,28.54,81153.56,1178.2,0.07171,0.00024,2.75172]
[1778553399990,28.54,81153.56,1178.2,0.07171,0.00024,2.75172]
[1778553399991,28.54,81153.56,1178.2,0.07171,0.00024,2.75172]
[1778553402479,28.54,81151.32,1178.2,0.07121,0.00024,2.73695]
[1778553404331,28.55,81151.32,1178.2,0.07125,0.00024,2.73798]
[1778553404332,28.55,81151.32,1178.2,0.07125,0.00024,2.73798]
[1778553407613,28.55,81154.36,1178.2,0.07202,0.00024,2.76078]
[1778553407615,28.55,81154.36,1178.2,0.07202,0.00024,2.76078]
[1778553407705,28.55,81154.36,1178.2,0.07202,0.00024,2.76078]
[1778553407708,28.55,81154.36,1178.2,0.07202,0.00024,2.76078]
[1778553410117,28.56,81154.36,1178.2,0.07205,0.00024,2.76173]
[1778553410119,28.56,81154.36,1178.2,0.07205,0.00024,2.76173]
[1778553412274,28.56,81153.99,1178.2,0.07199,0.00024,2.76006]
[1778553413332,28.57,81158.63,1178.2,0.07315,0.00024,2.79413]
[1778553414339,28.57,81163.99,1178.2,0.07447,0.00024,2.83273]
[1778553417360,28.58,81167.99,1178.2,0.07549,0.00025,2.8624]
[1778553421552,28.58,81168.12,1178.2,0.07555,0.00025,2.86428]
[1778553421554,28.58,81168.12,1178.2,0.07555,0.00025,2.86428]
[1778553422395,28.58,81160.5,1178.2,0.07371,0.00024,2.81044]
[1778553427579,28.59,81159.82,1178.2,0.07358,0.00024,2.80682]
[1778553428850,28.59,81159.22,1178.2,0.07346,0.00024,2.80317]
[1778553431062,28.59,81160.97,1178.2,0.07389,0.00024,2.81588]
[1778553435205,28.59,81160.66,1178.2,0.07382,0.00024,2.81376]
[1778553439514,28.6,81164.52,1178.2,0.0748,0.00025,2.84243]
[1778553442484,28.6,81167.42,1178.2,0.07553,0.00025,2.86374]
[1778553443669,28.6,81167.29,1178.2,0.07551,0.00025,2.86306]
[1778553445173,28.6,81165.56,1178.2,0.07506,0.00025,2.84993]
[1778553448352,28.6,81163.96,1178.2,0.07466,0.00025,2.83838]
[1778553449109,28.6,81164.15,1178.2,0.0747,0.00025,2.83956]
[1778553449584,28.6,81178.42,1178.2,0.07825,0.00025,2.94208]
[1778553450084,28.6,81178.42,1178.2,0.07825,0.00025,2.94208]
[1778553450591,28.6,81183.82,1178.2,0.07963,0.00026,2.98144]
[1778553455626,28.58,81176.79,1178.2,0.0774,0.00025,2.91331]
[1778553456438,28.58,81176.79,1178.2,0.0774,0.00025,2.91331]
[1778553457640,28.58,81171.58,1178.2,0.07606,0.00025,2.87449]
[1778553458647,28.57,81163.88,1178.2,0.07414,0.00024,2.81874]
[1778553461387,28.57,81164.02,1178.2,0.07414,0.00024,2.81884]
[1778553461389,28.57,81164.02,1178.2,0.07414,0.00024,2.81884]
[1778553466175,28.56,81160.89,1178.2,0.0733,0.00024,2.79422]
[1778553466176,28.56,81160.89,1178.2,0.0733,0.00024,2.79422]
[1778553466198,28.56,81160.89,1178.2,0.0733,0.00024,2.79422]
[1778553466199,28.56,81160.89,1178.2,0.0733,0.00024,2.79422]
[1778553468214,28.55,81160.61,1178.2,0.07321,0.00024,2.7915]
[1778553468217,28.55,81160.61,1178.2,0.07321,0.00024,2.7915]
[1778553468466,28.55,81160.61,1178.2,0.07321,0.00024,2.7915]
[1778553468467,28.55,81160.61,1178.2,0.07321,0.00024,2.7915]
[1778553472239,28.55,81158.08,1178.2,0.07255,0.00024,2.77215]
[1778553472916,28.55,81159.13,1178.2,0.07279,0.00024,2.77925]
[1778553472917,28.55,81159.13,1178.2,0.07279,0.00024,2.77925]
[1778553473752,28.54,81155.42,1178.2,0.07189,0.00024,2.75268]
[1778553474919,28.54,81153.89,1178.2,0.07151,0.00024,2.74159]
[1778553480801,28.53,81154.1,1178.2,0.0715,0.00024,2.74136]
[1778553485837,28.53,81155.32,1178.2,0.07175,0.00024,2.74861]
[1778553490871,28.52,81152.69,1178.2,0.07107,0.00024,2.7287]
[1778553492886,28.52,81147.38,1178.2,0.06981,0.00023,2.69101]
[1778553497921,28.51,81146.26,1178.2,0.06951,0.00023,2.68221]
[1778553501949,28.51,81140.04,1178.2,0.06805,0.00023,2.63835]
[1778553504936,28.51,81140.75,1178.2,0.0682,0.00023,2.64299]
[1778553505117,28.51,81140.75,1178.2,0.0682,0.00023,2.64299]
[1778553505988,28.51,81140.08,1178.2,0.06804,0.00023,2.63822]
[1778553505991,28.51,81140.08,1178.2,0.06804,0.00023,2.63822]
[1778553506021,28.51,81140.08,1178.2,0.06804,0.00023,2.63822]
[1778553506175,28.51,81140.08,1178.2,0.06804,0.00023,2.63822]
[1778553506820,28.51,81119.23,1178.2,0.06338,0.00022,2.49641]
[1778553506984,28.51,81107.32,1178.2,0.06084,0.00021,2.41746]
[1778553510825,28.51,81105.36,1178.2,0.06044,0.00021,2.40494]
[1778553513027,28.51,81102.81,1178.2,0.05964,0.00021,2.37629]
[1778553514950,28.51,81100.12,1178.2,0.0591,0.00021,2.35929]
[1778553515041,28.51,81110.51,1178.2,0.06127,0.00021,2.42717]
[1778553516051,28.52,81115.61,1178.2,0.06236,0.00021,2.46104]
[1778553517940,28.52,81115.75,1178.2,0.06239,0.00021,2.46205]
[1778553523097,28.52,81110.3,1178.2,0.06125,0.00021,2.4265]
[1778553525111,28.52,81106.6,1178.2,0.06048,0.00021,2.40252]
[1778553531768,28.52,81106.56,1178.2,0.06049,0.00021,2.40278]
[1778553534753,28.53,81106.87,1178.2,0.06057,0.00021,2.40549]
[1778553534832,28.53,81111.43,1178.2,0.06155,0.00021,2.43592]
[1778553540216,28.53,81114.66,1178.2,0.06225,0.00021,2.45772]
[1778553545253,28.53,81113.5,1178.2,0.06202,0.00021,2.45044]
[1778553550288,28.53,81120.5,1178.2,0.06354,0.00022,2.49748]
[1778553552302,28.53,81124.54,1178.2,0.06443,0.00022,2.52463]
[1778553557337,28.53,81124.29,1178.2,0.06437,0.00022,2.52283]
[1778553562372,28.53,81125.94,1178.2,0.06473,0.00022,2.53386]
[1778553568294,28.53,81123.33,1178.2,0.06415,0.00022,2.51622]
[1778553573449,28.53,81123.24,1178.2,0.06384,0.00022,2.50263]
[1778553579406,28.53,81123.4,1178.2,0.06387,0.00022,2.5038]
[1778553580508,28.53,81121.94,1178.2,0.06356,0.00022,2.49407]
[1778553586541,28.54,81120.13,1178.2,0.06318,0.00022,2.48243]
[1778553591982,28.54,81118.18,1178.2,0.06276,0.00022,2.4697]
[1778553597618,28.54,81117.86,1178.2,0.06271,0.00022,2.46809]
[1778553598817,28.54,81117.86,1178.2,0.06271,0.00022,2.46809]
[1778553604667,28.54,81116.03,1178.2,0.06234,0.00021,2.45658]
[1778553609710,28.55,81117.06,1178.2,0.06258,0.00022,2.4639]
[1778553615520,28.55,81117.82,1178.2,0.06275,0.00022,2.4693]
[1778553616024,28.55,81117.82,1178.2,0.06276,0.00022,2.46945]
[1778553621795,28.55,81118.14,1178.2,0.06284,0.00022,2.47204]
[1778553627837,28.55,81118.57,1178.2,0.06295,0.00022,2.4754]
[1778553634886,28.56,81119.01,1178.2,0.06276,0.00022,2.46585]
[1778553639921,28.56,81116.35,1178.2,0.0622,0.00021,2.44862]
[1778553641107,28.56,81116.97,1178.2,0.06234,0.00022,2.45283]
[1778553646972,28.56,81117.74,1178.2,0.06253,0.00022,2.45853]
[1778553648166,28.56,81117.74,1178.2,0.06253,0.00022,2.45853]
[1778553653164,28.56,81118.52,1178.2,0.06271,0.00022,2.46415]
[1778553653512,28.56,81118.52,1178.2,0.06271,0.00022,2.46415]
[1778553659058,28.57,81120.23,1178.2,0.0631,0.00022,2.47603]
[1778553663794,28.57,81121.36,1178.2,0.06335,0.00022,2.48373]
[1778553668993,28.57,81120.79,1178.2,0.06323,0.00022,2.48017]
[1778553677184,28.57,81118.92,1178.2,0.06285,0.00022,2.46833]
[1778553682892,28.57,81120.97,1178.2,0.0633,0.00022,2.48227]
[1778553682933,28.57,81120.97,1178.2,0.0633,0.00022,2.48227]
[1778553683448,28.57,81121.42,1178.2,0.0634,0.00022,2.48532]
[1778553683484,28.57,81127.03,1178.2,0.06463,0.00022,2.52298]
[1778553684233,28.57,81131.27,1178.2,0.06557,0.00022,2.55161]
[1778553686571,28.57,81127.72,1178.2,0.06478,0.00022,2.52756]
[1778553687494,28.57,81126.89,1178.2,0.0646,0.00022,2.52195]
[1778553688309,28.57,81127.92,1178.2,0.06483,0.00022,2.52918]
[1778553688320,28.57,81127.92,1178.2,0.06483,0.00022,2.52918]
[1778553689615,28.57,81128.5,1178.2,0.06496,0.00022,2.53307]
[1778553693119,28.57,81128.39,1178.2,0.06463,0.00022,2.51909]
[1778553695092,28.57,81127.56,1178.2,0.06445,0.00022,2.51347]
[1778553696920,28.57,81125.36,1178.2,0.06396,0.00022,2.49869]
[1778553699487,28.57,81124.64,1178.2,0.06381,0.00022,2.49396]
[1778553700352,28.57,81119.66,1178.2,0.06272,0.00022,2.46077]
[1778553705387,28.57,81118.74,1178.2,0.06254,0.00022,2.45507]
[1778553710422,28.58,81119.57,1178.2,0.06273,0.00022,2.46096]
[1778553715458,28.58,81119.56,1178.2,0.06274,0.00022,2.46126]
[1778553718974,28.58,81119.65,1178.2,0.06276,0.00022,2.462]
[1778553719299,28.58,81119.92,1178.2,0.06283,0.00022,2.46394]
[1778553721594,28.58,81120.63,1178.2,0.06298,0.00022,2.46872]
[1778553721596,28.58,81120.63,1178.2,0.06298,0.00022,2.46872]
[1778553721773,28.58,81120.63,1178.2,0.06298,0.00022,2.46872]
[1778553722781,28.58,81120.83,1178.2,0.06303,0.00022,2.47012]
[1778553722880,28.58,81125.41,1178.2,0.06403,0.00022,2.50077]
[1778553723131,28.58,81125.41,1178.2,0.06403,0.00022,2.50077]
[1778553723300,28.58,81125.41,1178.2,0.06403,0.00022,2.50077]
[1778553723514,28.58,81131.78,1178.2,0.06544,0.00022,2.5437]
[1778553724688,28.58,81131.78,1178.2,0.06544,0.00022,2.5437]
[1778553725291,28.58,81133.39,1178.2,0.06581,0.00022,2.55483]
[1778553725294,28.58,81133.39,1178.2,0.06581,0.00022,2.55483]
[1778553730564,28.58,81134.14,1178.2,0.06596,0.00022,2.55945]
[1778553731932,28.58,81134.14,1178.2,0.06596,0.00022,2.55945]
[1778553731975,28.58,81134.14,1178.2,0.06596,0.00022,2.55945]
[1778553732785,28.58,81134.02,1178.2,0.06593,0.00022,2.55855]
[1778553733309,28.58,81134.27,1178.2,0.06599,0.00022,2.56017]
[1778553734460,28.58,81134.19,1178.2,0.06597,0.00022,2.55954]
[1778553739627,28.58,81134.56,1178.2,0.06604,0.00023,2.56186]
[1778553744662,28.58,81135.91,1178.2,0.06633,0.00023,2.57058]
[1778553747109,28.57,81135.23,1178.2,0.06617,0.00023,2.56574]
[1778553748009,28.57,81135.23,1178.2,0.06617,0.00023,2.56574]
[1778553748763,28.57,81135.4,1178.2,0.06621,0.00023,2.5668]
[1778553751948,28.58,81134.65,1178.2,0.06606,0.00023,2.56232]
[1778553752107,28.58,81134.46,1178.2,0.06572,0.00022,2.54825]
[1778553752834,28.58,81134.46,1178.2,0.06572,0.00022,2.54825]
[1778553755211,28.58,81132.55,1178.2,0.06529,0.00022,2.53518]
[1778553757367,28.58,81130.72,1178.2,0.06488,0.00022,2.52273]
[1778553758923,28.58,81130.82,1178.2,0.0649,0.00022,2.52337]
[1778553762884,28.58,81131.44,1178.2,0.06506,0.00022,2.52804]
[1778553768832,28.58,81130.43,1178.2,0.06484,0.00022,2.52158]
[1778553773867,28.58,81132.32,1178.2,0.06526,0.00022,2.53415]
[1778553778967,28.58,81132.16,1178.2,0.06522,0.00022,2.53289]
[1778553787965,28.58,81131.75,1178.2,0.06511,0.00022,2.52976]
[1778553793001,28.58,81129.13,1178.2,0.06453,0.00022,2.51195]
[1778553798037,28.58,81126.81,1178.2,0.06401,0.00022,2.49636]
[1778553803072,28.58,81126.36,1178.2,0.06392,0.00022,2.49347]
[1778553805652,28.58,81126.11,1178.2,0.06387,0.00022,2.49185]
[1778553812135,28.58,81125.88,1178.2,0.06352,0.00022,2.47743]
[1778553813095,28.58,81125.88,1178.2,0.06352,0.00022,2.47743]
[1778553813522,28.58,81125.88,1178.2,0.06352,0.00022,2.47743]
[1778553819486,28.58,81128.8,1178.2,0.06417,0.00022,2.49711]
[1778553821198,28.58,81133.86,1178.2,0.06529,0.00022,2.53118]
[1778553826059,28.58,81134.89,1178.2,0.06552,0.00022,2.53799]
[1778553827055,28.58,81134.89,1178.2,0.06551,0.00022,2.53788]
[1778553828248,28.58,81138.84,1178.2,0.0664,0.00023,2.56457]
[1778553829412,28.58,81138.84,1178.2,0.0664,0.00023,2.56457]
[1778553834289,28.57,81143.25,1178.2,0.06738,0.00023,2.59409]
[1778553839324,28.57,81142.29,1178.2,0.06714,0.00023,2.5868]
[1778553844713,28.57,81142.82,1178.2,0.06724,0.00023,2.5899]
[1778553850401,28.56,81141.4,1178.2,0.06689,0.00023,2.57933]
[1778553855430,28.56,81141.01,1178.2,0.06679,0.00023,2.5762]
[1778553858719,28.56,81140.75,1178.2,0.06672,0.00023,2.5741]
[1778553859566,28.56,81141.15,1178.2,0.0668,0.00023,2.57673]
[1778553862358,28.56,81141.67,1178.2,0.06691,0.00023,2.57993]
[1778553862388,28.56,81141.67,1178.2,0.06691,0.00023,2.57993]
[1778553864842,28.56,81145.27,1178.2,0.06773,0.00023,2.60437]
[1778553864843,28.56,81145.27,1178.2,0.06773,0.00023,2.60437]
[1778553870541,28.55,81148.13,1178.2,0.06835,0.00023,2.62287]
[1778553872129,28.55,81148.13,1178.2,0.06835,0.00023,2.62287]
[1778553872507,28.55,81148.16,1178.2,0.06804,0.00023,2.60951]
[1778553872509,28.55,81148.16,1178.2,0.06804,0.00023,2.60951]
[1778553875383,28.55,81148.67,1178.2,0.06816,0.00023,2.61307]
[1778553876128,28.55,81148.67,1178.2,0.06816,0.00023,2.61307]
[1778553876132,28.55,81148.67,1178.2,0.06816,0.00023,2.61307]
[1778553876135,28.55,81148.67,1178.2,0.06816,0.00023,2.61307]
[1778553878663,28.55,81148.87,1178.2,0.06821,0.00023,2.61454]
[1778553884923,28.55,81148.39,1178.2,0.06807,0.00023,2.61043]
[1778553885021,28.55,81148.39,1178.2,0.06807,0.00023,2.61043]
[1778553891095,28.54,81149.24,1178.2,0.06824,0.00023,2.6155]
[1778553891830,28.54,81149.24,1178.2,0.06823,0.00023,2.61518]
[1778553891985,28.54,81149.24,1178.2,0.06823,0.00023,2.61518]
[1778553892006,28.54,81142.75,1178.2,0.06673,0.00023,2.5706]
[1778553892695,28.54,81129.94,1178.2,0.06386,0.00022,2.48378]
[1778553893716,28.54,81129.94,1178.2,0.06386,0.00022,2.48378]
[1778553893719,28.54,81113.96,1178.2,0.06041,0.00021,2.37801]
[1778553894946,28.54,81113.96,1178.2,0.06041,0.00021,2.37801]
[1778553900216,28.55,81114.25,1178.2,0.0605,0.00021,2.38099]
[1778553902765,28.55,81121.51,1178.2,0.06208,0.00022,2.42952]
[1778553906286,28.55,81121.8,1178.2,0.06215,0.00022,2.43181]
[1778553908209,28.55,81121.8,1178.2,0.06216,0.00022,2.43193]
[1778553909814,28.55,81126.01,1178.2,0.06308,0.00022,2.46021]
[1778553910544,28.55,81126.01,1178.2,0.06308,0.00022,2.46021]
[1778553916052,28.56,81122.61,1178.2,0.06235,0.00022,2.43796]
[1778553916095,28.56,81122.61,1178.2,0.06235,0.00022,2.43796]
[1778553916869,28.56,81126.94,1178.2,0.0633,0.00022,2.46697]
[1778553918883,28.56,81131.49,1178.2,0.06431,0.00022,2.49753]
[1778553920897,28.56,81135.66,1178.2,0.06524,0.00022,2.52563]
[1778553922942,28.56,81135.69,1178.2,0.06524,0.00022,2.5258]
[1778553922943,28.56,81135.69,1178.2,0.06524,0.00022,2.5258]
[1778553922975,28.56,81135.69,1178.2,0.06524,0.00022,2.5258]
[1778553923540,28.56,81136.39,1178.2,0.0654,0.00022,2.5305]
[1778553923890,28.56,81136.39,1178.2,0.0654,0.00022,2.5305]
[1778553924009,28.56,81140.25,1178.2,0.06627,0.00023,2.55667]
[1778553925166,28.56,81140.25,1178.2,0.06627,0.00023,2.55667]
[1778553925247,28.56,81147.99,1178.2,0.06803,0.00023,2.60943]
[1778553925933,28.56,81152.91,1178.2,0.06918,0.00023,2.64344]
[1778553927213,28.56,81152.91,1178.2,0.06918,0.00023,2.64344]
[1778553927212,28.56,81165.13,1178.2,0.0721,0.00024,2.7292]
[1778553927947,28.56,81172.08,1178.2,0.0738,0.00025,2.77848]
[1778553929166,28.56,81176.33,1178.2,0.07485,0.00025,2.8088]
[1778553929961,28.56,81181.27,1178.2,0.07608,0.00025,2.84422]
[1778553931975,28.55,81178.79,1178.2,0.07513,0.00025,2.81228]
[1778553933914,28.55,81179.94,1178.2,0.07541,0.00025,2.82042]
[1778553934495,28.55,81179.04,1178.2,0.07518,0.00025,2.81385]
[1778553935105,28.55,81179.04,1178.2,0.07518,0.00025,2.81385]
[1778553937013,28.55,81175.42,1178.2,0.07424,0.00025,2.78695]
[1778553940975,28.54,81175.85,1178.2,0.07431,0.00025,2.78873]
[1778553945331,28.53,81172.28,1178.2,0.07335,0.00025,2.76116]
[1778553951111,28.52,81172.62,1178.2,0.07335,0.00025,2.76124]
[1778553956146,28.51,81170.73,1178.2,0.07282,0.00024,2.74595]
[1778553961190,28.5,81172.83,1178.2,0.07328,0.00025,2.75903]
[1778553965120,28.5,81174.19,1178.2,0.07356,0.00025,2.76725]
[1778553965124,28.5,81174.19,1178.2,0.07356,0.00025,2.76725]
[1778553967892,28.49,81171.45,1178.2,0.07285,0.00024,2.74664]
[1778553969903,28.49,81171.12,1178.2,0.07274,0.00024,2.7436]
[1778553969905,28.49,81171.12,1178.2,0.07274,0.00024,2.7436]
[1778553972267,28.48,81166.54,1178.2,0.07159,0.00024,2.7102]
[1778553978333,28.47,81166.35,1178.2,0.07149,0.00024,2.70714]
[1778553982407,28.47,81167.01,1178.2,0.07162,0.00024,2.71095]
[1778553982414,28.47,81167.01,1178.2,0.07162,0.00024,2.71095]
[1778553983344,28.47,81172.79,1178.2,0.07301,0.00025,2.75133]
[1778553984412,28.47,81172.79,1178.2,0.07301,0.00025,2.75133]
[1778553984417,28.47,81172.79,1178.2,0.07301,0.00025,2.75133]
[1778553985042,28.47,81172.79,1178.2,0.07301,0.00025,2.75133]
[1778553987059,28.46,81173.86,1178.2,0.07325,0.00025,2.75826]
[1778553987064,28.46,81173.86,1178.2,0.07325,0.00025,2.75826]
[1778553991162,28.46,81174.23,1178.2,0.07329,0.00025,2.75949]
[1778553994467,28.45,81173.24,1178.2,0.07268,0.00025,2.73739]
[1778553994516,28.45,81172.99,1178.2,0.0726,0.00025,2.73529]
[1778553996435,28.44,81169.32,1178.2,0.07168,0.00024,2.7084]
[1778553999095,28.44,81168.91,1178.2,0.07156,0.00024,2.70509]
[1778553999095,28.44,81168.91,1178.2,0.07156,0.00024,2.70509]
[1778554000285,28.44,81166.91,1178.2,0.07107,0.00024,2.69057]
[1778554003339,28.43,81166.4,1178.2,0.0709,0.00024,2.68582]
[1778554009070,28.43,81167.14,1178.2,0.07102,0.00024,2.68912]
[1778554011216,28.42,81166.45,1178.2,0.07081,0.00024,2.68312]
[1778554014561,28.41,81160.54,1178.2,0.06934,0.00024,2.63986]
[1778554019596,28.4,81160.06,1178.2,0.06917,0.00024,2.635]
[1778554024631,28.4,81162.06,1178.2,0.06959,0.00024,2.64745]
[1778554026105,28.4,81162.06,1178.2,0.06959,0.00024,2.64745]
[1778554028659,28.39,81154.37,1178.2,0.06774,0.00023,2.59273]
[1778554031202,28.39,81154.03,1178.2,0.06766,0.00023,2.59014]
[1778554031206,28.39,81154.03,1178.2,0.06766,0.00023,2.59014]
[1778554031252,28.39,81153.95,1178.2,0.06763,0.00023,2.58935]
[1778554034827,28.38,81154.13,1178.2,0.06765,0.00023,2.58986]
[1778554034828,28.38,81154.13,1178.2,0.06765,0.00023,2.58986]
[1778554040851,28.38,81152.37,1178.2,0.0672,0.00023,2.57646]
[1778554043968,28.37,81152.37,1178.2,0.06716,0.00023,2.57549]
[1778554046245,28.37,81153.45,1178.2,0.0674,0.00023,2.58245]
[1778554046574,28.37,81153.63,1178.2,0.06743,0.00023,2.58344]
[1778554052830,28.36,81153.2,1178.2,0.06696,0.00023,2.56524]
[1778554053980,28.36,81153.2,1178.2,0.06696,0.00023,2.56524]
[1778554058503,28.35,81153.79,1178.2,0.06705,0.00023,2.56805]
[1778554059879,28.35,81148.6,1178.2,0.06584,0.00023,2.53191]
[1778554060886,28.35,81144.3,1178.2,0.06486,0.00023,2.50242]
[1778554061924,28.35,81144.3,1178.2,0.06486,0.00023,2.50242]
[1778554067935,28.35,81144.32,1178.2,0.06483,0.00023,2.50159]
[1778554073086,28.34,81145.04,1178.2,0.06497,0.00023,2.50589]
[1778554079016,28.34,81144.98,1178.2,0.06492,0.00023,2.50442]
[1778554084051,28.33,81143.37,1178.2,0.06454,0.00023,2.4928]
[1778554091100,28.33,81143.51,1178.2,0.06454,0.00023,2.49285]
[1778554096135,28.33,81141.95,1178.2,0.06417,0.00022,2.48163]
[1778554101170,28.32,81141.86,1178.2,0.06413,0.00022,2.48046]
[1778554106205,28.32,81141.84,1178.2,0.0641,0.00022,2.47977]
[1778554112247,28.32,81138.77,1178.2,0.06309,0.00022,2.44522]
[1778554113254,28.32,81133.81,1178.2,0.062,0.00022,2.4119]
[1778554114672,28.32,81133.03,1178.2,0.06182,0.00022,2.40664]
[1778554120303,28.32,81136.11,1178.2,0.0625,0.00022,2.4272]
[1778554124331,28.32,81141.2,1178.2,0.06362,0.00022,2.46127]
[1778554126034,28.32,81143.11,1178.2,0.06405,0.00022,2.47413]
[1778554128359,28.31,81149.04,1178.2,0.06538,0.00023,2.51407]
[1778554128496,28.31,81149.04,1178.2,0.06538,0.00023,2.51407]
[1778554129216,28.31,81149.04,1178.2,0.06538,0.00023,2.51407]
[1778554133501,28.31,81151.2,1178.2,0.06585,0.00023,2.52816]
[1778554139436,28.3,81155.58,1178.2,0.0668,0.00023,2.55661]
[1778554144471,28.3,81154.61,1178.2,0.06653,0.00023,2.54872]
[1778554149519,28.29,81153.25,1178.2,0.06618,0.00023,2.53823]
[1778554154555,28.29,81153.38,1178.2,0.06618,0.00023,2.53803]
[1778554157319,28.29,81153.4,1178.2,0.06617,0.00023,2.53796]
[1778554159804,28.28,81155.59,1178.2,0.06666,0.00023,2.55237]
[1778554165631,28.27,81157.25,1178.2,0.06698,0.00023,2.56211]
[1778554171673,28.27,81158.03,1178.2,0.0668,0.00023,2.5526]
[1778554177715,28.26,81157.33,1178.2,0.06659,0.00023,2.54639]
[1778554183377,28.26,81160.89,1178.2,0.06739,0.00023,2.57011]
[1778554183423,28.26,81160.89,1178.2,0.06739,0.00023,2.57011]
[1778554183757,28.25,81168.43,1178.2,0.06916,0.00024,2.62217]
[1778554186059,28.25,81168.83,1178.2,0.06924,0.00024,2.62464]
[1778554191117,28.25,81169.15,1178.2,0.06928,0.00024,2.62587]
[1778554193135,28.24,81168.86,1178.2,0.06917,0.00024,2.62248]
[1778554201154,28.23,81164.08,1178.2,0.06795,0.00024,2.58658]
[1778554201157,28.23,81164.08,1178.2,0.06795,0.00024,2.58658]
[1778554201391,28.23,81164.08,1178.2,0.06795,0.00024,2.58658]
[1778554203449,28.23,81164.46,1178.2,0.06803,0.00024,2.58895]
[1778554208897,28.22,81163.55,1178.2,0.06775,0.00024,2.58065]
[1778554210378,28.21,81174.07,1178.2,0.07024,0.00024,2.65387]
[1778554211583,28.21,81174.07,1178.2,0.07024,0.00024,2.65387]
[1778554216147,28.2,81176.39,1178.2,0.07073,0.00024,2.66831]
[1778554216177,28.2,81176.39,1178.2,0.07073,0.00024,2.66831]
[1778554217708,28.2,81175.14,1178.2,0.0704,0.00024,2.65867]
[1778554221224,28.19,81180.69,1178.2,0.0717,0.00025,2.69647]
[1778554221726,28.19,81180.69,1178.2,0.0717,0.00025,2.69647]
[1778554222028,28.19,81189.13,1178.2,0.07379,0.00025,2.75658]
[1778554223035,28.19,81198.9,1178.2,0.07626,0.00026,2.827]
[1778554223759,28.19,81198.9,1178.2,0.07626,0.00026,2.827]
[1778554224555,28.19,81198.9,1178.2,0.07626,0.00026,2.827]
[1778554226056,28.18,81206.04,1178.2,0.07804,0.00026,2.8775]
[1778554226784,28.18,81206.04,1178.2,0.07804,0.00026,2.8775]
[1778554228075,28.17,81215.99,1178.2,0.08064,0.00027,2.94998]
[1778554233110,28.15,81219.07,1178.2,0.08098,0.00027,2.9548]
[1778554238349,28.14,81219.36,1178.2,0.08094,0.00027,2.95374]
[1778554241855,28.12,81216.42,1178.2,0.08004,0.00027,2.92856]
[1778554244213,28.11,81215.77,1178.2,0.07981,0.00027,2.92217]
[1778554244486,28.11,81215.77,1178.2,0.07981,0.00027,2.92217]
[1778554249644,28.09,81212.38,1178.2,0.07874,0.00027,2.89242]
[1778554255267,28.07,81214.74,1178.2,0.0792,0.00027,2.90541]
[1778554260302,28.05,81214.17,1178.2,0.07891,0.00027,2.89732]
[1778554264330,28.04,81208.06,1178.2,0.07719,0.00026,2.84902]
[1778554268506,28.03,81209.09,1178.2,0.07739,0.00026,2.85454]
[1778554274402,28.0,81206.94,1178.2,0.07666,0.00026,2.83397]
[1778554279437,27.99,81206.11,1178.2,0.07632,0.00026,2.82461]
[1778554284472,27.97,81201.29,1178.2,0.07497,0.00026,2.7861]
[1778554287816,27.96,81204.11,1178.2,0.07563,0.00026,2.80503]
[1778554288250,27.96,81204.11,1178.2,0.07563,0.00026,2.80503]
[1778554289227,27.96,81203.87,1178.2,0.07555,0.00026,2.80267]
[1778554294542,27.94,81204.71,1178.2,0.0753,0.00026,2.7912]
[1778554299577,27.93,81203.25,1178.2,0.0748,0.00026,2.77689]
[1778554304612,27.91,81205.45,1178.2,0.07526,0.00026,2.79011]
[1778554309647,27.9,81206.06,1178.2,0.07532,0.00026,2.79164]
[1778554314682,27.88,81206.26,1178.2,0.07527,0.00026,2.79018]
[1778554319717,27.87,81210.96,1178.2,0.07639,0.00026,2.82194]
[1778554320724,27.87,81216.11,1178.2,0.07772,0.00027,2.85956]
[1778554323491,27.86,81216.04,1178.2,0.07768,0.00027,2.85836]
[1778554324752,27.85,81223.56,1178.2,0.07962,0.00027,2.91258]
[1778554325759,27.85,81228.27,1178.2,0.08088,0.00027,2.94738]
[1778554327425,27.85,81233.11,1178.2,0.08218,0.00028,2.98334]
[1778554332811,27.82,81232.41,1178.2,0.08181,0.00028,2.97309]
[1778554337806,27.81,81233.1,1178.2,0.08188,0.00028,2.9751]
[1778554338361,27.81,81233.1,1178.2,0.08188,0.00028,2.9751]
[1778554344353,27.79,81233.24,1178.2,0.08177,0.00028,2.97211]
[1778554349931,27.76,81228.2,1178.2,0.08015,0.00027,2.92753]
[1778554354966,27.74,81229.02,1178.2,0.07991,0.00027,2.91592]
[1778554360009,27.72,81230.25,1178.2,0.08011,0.00027,2.92162]
[1778554365036,27.71,81229.88,1178.2,0.07988,0.00027,2.91518]
[1778554368571,27.69,81236.69,1178.2,0.08167,0.00028,2.96479]
[1778554368969,27.69,81236.69,1178.2,0.08167,0.00028,2.96479]
[1778554369064,27.69,81243.57,1178.2,0.08357,0.00028,3.01676]
[1778554374099,27.67,81245.36,1178.2,0.08392,0.00028,3.02618]
[1778554379724,27.65,81245.3,1178.2,0.08377,0.00028,3.02224]
[1778554379728,27.65,81245.3,1178.2,0.08377,0.00028,3.02224]
[1778554380923,27.65,81245.21,1178.2,0.08368,0.00028,3.01982]
[1778554381148,27.64,81250.29,1178.2,0.0851,0.00029,3.05829]
[1778554386184,27.62,81255.62,1178.2,0.08647,0.00029,3.09524]
[1778554390212,27.6,81259.57,1178.2,0.08748,0.00029,3.12238]
[1778554394172,27.59,81260.63,1178.2,0.08768,0.00029,3.12772]
[1778554394176,27.59,81260.63,1178.2,0.08768,0.00029,3.12772]
[1778554394241,27.58,81261.19,1178.2,0.0878,0.00029,3.13113]
[1778554396635,27.58,81264.26,1178.2,0.08867,0.0003,3.15435]
[1778554400283,27.55,81259.37,1178.2,0.08704,0.00029,3.11081]
[1778554401290,27.55,81251.4,1178.2,0.0847,0.00029,3.04757]
[1778554402297,27.54,81246.93,1178.2,0.08339,0.00028,3.01204]
[1778554407332,27.53,81246.95,1178.2,0.08325,0.00028,3.0082]
[1778554412701,27.51,81247.49,1178.2,0.08294,0.00028,2.99487]
[1778554417848,27.49,81244.72,1178.2,0.08199,0.00028,2.96896]
[1778554418409,27.49,81239.61,1178.2,0.08054,0.00028,2.92898]
[1778554419416,27.48,81235.95,1178.2,0.0795,0.00027,2.90035]
[1778554421158,27.48,81235.07,1178.2,0.07924,0.00027,2.89302]
[1778554426465,27.46,81235.99,1178.2,0.07936,0.00027,2.89625]
[1778554432507,27.44,81235.54,1178.2,0.0791,0.00027,2.88905]
[1778554433514,27.44,81226.75,1178.2,0.07669,0.00027,2.82189]
[1778554435528,27.44,81223.06,1178.2,0.07567,0.00027,2.79319]
[1778554440563,27.42,81223.39,1178.2,0.07568,0.00027,2.79328]
[1778554444213,27.42,81223.46,1178.2,0.07564,0.00027,2.79239]
[1778554446605,27.41,81227.26,1178.2,0.07661,0.00027,2.81951]
[1778554451640,27.4,81230.75,1178.2,0.07745,0.00027,2.84326]
[1778554453088,27.4,81231.44,1178.2,0.07762,0.00027,2.84795]
[1778554458690,27.38,81231.56,1178.2,0.07753,0.00027,2.84553]
[1778554463724,27.37,81233.7,1178.2,0.07802,0.00027,2.85902]
[1778554464132,27.37,81233.7,1178.2,0.07802,0.00027,2.85902]
[1778554464151,27.37,81233.7,1178.2,0.07802,0.00027,2.85902]
[1778554464212,27.37,81233.7,1178.2,0.07802,0.00027,2.85902]
[1778554464217,27.37,81233.7,1178.2,0.07802,0.00027,2.85902]
[1778554464731,27.36,81234.15,1178.2,0.07812,0.00027,2.8619]
[1778554467565,27.36,81234.79,1178.2,0.07825,0.00027,2.86557]
[1778554473794,27.34,81238.98,1178.2,0.07887,0.00027,2.87832]
[1778554478829,27.32,81239.08,1178.2,0.07879,0.00027,2.87598]
[1778554478890,27.32,81239.08,1178.2,0.07879,0.00027,2.87598]
[1778554480911,27.31,81239.23,1178.2,0.07879,0.00027,2.87589]
[1778554483532,27.31,81240.59,1178.2,0.07911,0.00028,2.88504]
[1778554483536,27.31,81240.59,1178.2,0.07911,0.00028,2.88504]
[1778554484691,27.31,81240.59,1178.2,0.07911,0.00028,2.88504]
[1778554484762,27.31,81240.67,1178.2,0.07912,0.00028,2.88505]
[1778554489907,27.29,81241.37,1178.2,0.07918,0.00028,2.88679]
[1778554494942,27.27,81240.85,1178.2,0.07893,0.00028,2.87981]
[1778554495923,27.27,81240.85,1178.2,0.07893,0.00028,2.87981]
[1778554496355,27.27,81240.85,1178.2,0.07893,0.00028,2.87981]
[1778554499214,27.27,81242.29,1178.2,0.07926,0.00028,2.88906]
[1778554505016,27.25,81244.58,1178.2,0.07974,0.00028,2.90238]
[1778554508493,27.24,81244.06,1178.2,0.07955,0.00028,2.89714]
[1778554508497,27.24,81244.06,1178.2,0.07955,0.00028,2.89714]
[1778554508783,27.24,81244.06,1178.2,0.07955,0.00028,2.89714]
[1778554510051,27.23,81238.07,1178.2,0.07783,0.00027,2.84947]
[1778554510952,27.23,81238.07,1178.2,0.07783,0.00027,2.84947]
[1778554510989,27.23,81238.07,1178.2,0.07783,0.00027,2.84947]
[1778554510993,27.23,81238.07,1178.2,0.07783,0.00027,2.84947]
[1778554511058,27.23,81233.86,1178.2,0.07667,0.00027,2.81691]
[1778554514079,27.22,81230.27,1178.2,0.07565,0.00027,2.78833]
[1778554520121,27.21,81229.75,1178.2,0.07542,0.00027,2.78173]
[1778554525156,27.2,81227.1,1178.2,0.07464,0.00026,2.75956]
[1778554530191,27.19,81222.95,1178.2,0.07347,0.00026,2.72646]
[1778554534487,27.18,81222.2,1178.2,0.07291,0.00026,2.70589]
[1778554540261,27.17,81222.78,1178.2,0.07297,0.00026,2.70782]
[1778554545296,27.17,81221.83,1178.2,0.07267,0.00026,2.69905]
[1778554550331,27.16,81220.49,1178.2,0.07226,0.00026,2.68745]
[1778554551338,27.16,81213.96,1178.2,0.07057,0.00025,2.63887]
[1778554552873,27.15,81209.34,1178.2,0.06939,0.00025,2.60458]
[1778554558460,27.15,81209.98,1178.2,0.06952,0.00025,2.6085]
[1778554558463,27.15,81209.98,1178.2,0.06952,0.00025,2.6085]
[1778554558561,27.15,81209.91,1178.2,0.0695,0.00025,2.6078]
[1778554560067,27.15,81209.95,1178.2,0.0695,0.00025,2.60788]
[1778554565774,27.14,81209.56,1178.2,0.06936,0.00025,2.60398]
[1778554566443,27.14,81216.26,1178.2,0.07105,0.00026,2.65276]
[1778554568457,27.14,81222.77,1178.2,0.07271,0.00026,2.70045]
[1778554570564,27.14,81223.47,1178.2,0.07288,0.00026,2.70531]
[1778554572592,27.13,81225.99,1178.2,0.07352,0.00026,2.72342]
[1778554578527,27.12,81227.18,1178.2,0.07373,0.00026,2.72958]
[1778554583562,27.11,81226.91,1178.2,0.07359,0.00026,2.72558]
[1778554586583,27.11,81220.39,1178.2,0.07185,0.00026,2.67579]
[1778554587590,27.1,81211.45,1178.2,0.06955,0.00025,2.60956]
[1778554592625,27.1,81208.75,1178.2,0.06852,0.00025,2.57518]
[1778554597660,27.1,81211.82,1178.2,0.06926,0.00025,2.59663]
[1778554598965,27.1,81211.82,1178.2,0.06926,0.00025,2.59663]
[1778554604709,27.09,81211.52,1178.2,0.06913,0.00025,2.59301]
[1778554609744,27.08,81208.53,1178.2,0.06835,0.00025,2.57031]
[1778554614779,27.08,81211.06,1178.2,0.06895,0.00025,2.58789]
[1778554619814,27.08,81211.81,1178.2,0.06911,0.00025,2.59243]
[1778554621828,27.07,81217.64,1178.2,0.07058,0.00026,2.63485]
[1778554626863,27.07,81218.46,1178.2,0.07074,0.00026,2.63966]
[1778554629884,27.06,81223.25,1178.2,0.07195,0.00026,2.67433]
[1778554634919,27.06,81223.37,1178.2,0.07191,0.00026,2.67328]
[1778554639954,27.05,81223.07,1178.2,0.07178,0.00026,2.66941]
[1778554644989,27.04,81223.61,1178.2,0.07186,0.00026,2.67176]
[1778554648010,27.04,81219.26,1178.2,0.0707,0.00026,2.63854]
[1778554650680,27.03,81222.31,1178.2,0.07147,0.00026,2.66055]
[1778554652038,27.03,81232.02,1178.2,0.07366,0.00027,2.7185]
[1778554653130,27.03,81232.02,1178.2,0.07366,0.00027,2.7185]
[1778554659087,27.02,81228.51,1178.2,0.07263,0.00026,2.68939]
[1778554664122,27.01,81225.83,1178.2,0.07187,0.00026,2.66765]
[1778554669157,27.0,81226.55,1178.2,0.072,0.00026,2.67135]
[1778554674192,26.99,81230.1,1178.2,0.07287,0.00026,2.6962]
[1778554679227,26.98,81228.98,1178.2,0.07251,0.00026,2.68597]
[1778554687283,26.97,81230.76,1178.2,0.07287,0.00026,2.6964]
[1778554692318,26.96,81231.16,1178.2,0.07291,0.00026,2.69755]
[1778554697354,26.95,81229.01,1178.2,0.07228,0.00026,2.67959]
[1778554702389,26.94,81230.3,1178.2,0.07256,0.00026,2.68753]
[1778554707424,26.94,81230.14,1178.2,0.07246,0.00026,2.68458]
[1778554712459,26.93,81230.31,1178.2,0.07211,0.00026,2.67018]
[1778554717494,26.92,81228.43,1178.2,0.07156,0.00026,2.65452]
[1778554719508,26.92,81223.24,1178.2,0.07019,0.00026,2.61538]
[1778554724544,26.91,81222.86,1178.2,0.07006,0.00026,2.61138]
[1778554729578,26.91,81222.9,1178.2,0.07002,0.00026,2.61047]
[1778554736627,26.9,81223.17,1178.2,0.07003,0.00026,2.6108]
[1778554742669,26.89,81223.1,1178.2,0.06997,0.00026,2.60884]
[1778554746697,26.89,81229.39,1178.2,0.07156,0.00026,2.65464]
[1778554751738,26.88,81229.41,1178.2,0.07151,0.00026,2.65321]
[1778554756773,26.87,81229.82,1178.2,0.07157,0.00026,2.65475]
[1778554760801,26.87,81226.04,1178.2,0.07054,0.00026,2.62536]
[1778554762815,26.86,81221.71,1178.2,0.06941,0.00026,2.59281]
[1778554764162,26.86,81222.24,1178.2,0.06954,0.00026,2.59651]
[1778554764655,26.86,81222.24,1178.2,0.06954,0.00026,2.59651]
[1778554773892,26.85,81222.4,1178.2,0.06917,0.00026,2.58174]
[1778554778927,26.85,81222.89,1178.2,0.06926,0.00026,2.58435]
[1778554784969,26.84,81223.37,1178.2,0.06934,0.00026,2.58666]
[1778554787990,26.84,81229.06,1178.2,0.07079,0.00026,2.62825]
[1778554791303,26.84,81229.77,1178.2,0.07095,0.00026,2.63276]
[1778554793359,26.83,81234.96,1178.2,0.07229,0.00026,2.67108]
[1778554793363,26.83,81234.96,1178.2,0.07229,0.00026,2.67108]
[1778554799067,26.82,81237.64,1178.2,0.07293,0.00027,2.68917]
[1778554802088,26.82,81231.91,1178.2,0.07138,0.00026,2.64507]
[1778554802409,26.82,81231.91,1178.2,0.07138,0.00026,2.64507]
[1778554803095,26.82,81236.17,1178.2,0.07249,0.00026,2.67672]
[1778554804876,26.81,81237.52,1178.2,0.07283,0.00027,2.68628]
[1778554807173,26.81,81237.56,1178.2,0.07282,0.00027,2.68624]
[1778554807957,26.81,81237.7,1178.2,0.07284,0.00027,2.68661]
[1778554811306,26.8,81236.97,1178.2,0.0726,0.00027,2.67976]
[1778554813381,26.8,81237.68,1178.2,0.07276,0.00027,2.68444]
[1778554819213,26.79,81238.23,1178.2,0.07283,0.00027,2.68656]
[1778554825596,26.78,81237.9,1178.2,0.0727,0.00027,2.68273]
[1778554831297,26.77,81235.28,1178.2,0.07158,0.00026,2.64653]
[1778554836102,26.77,81235.39,1178.2,0.07158,0.00026,2.64651]
[1778554840608,26.76,81235.46,1178.2,0.07154,0.00026,2.6454]
[1778554841075,26.76,81235.46,1178.2,0.07154,0.00026,2.6454]
[1778554841367,26.76,81244.71,1178.2,0.074,0.00027,2.71501]
[1778554843391,26.76,81248.0,1178.2,0.07488,0.00027,2.73972]
[1778554843411,26.76,81248.0,1178.2,0.07488,0.00027,2.73972]
[1778554845458,26.75,81249.23,1178.2,0.07518,0.00027,2.74831]
[1778554847284,26.75,81249.45,1178.2,0.07521,0.00027,2.74915]
[1778554851231,26.74,81251.04,1178.2,0.0756,0.00027,2.76007]
[1778554852471,26.74,81258.05,1178.2,0.0775,0.00028,2.81282]
[1778554857131,26.73,81260.3,1178.2,0.07808,0.00028,2.82874]
[1778554859155,26.73,81258.89,1178.2,0.07764,0.00028,2.81673]
[1778554859715,26.72,81259.93,1178.2,0.0779,0.00028,2.82378]
[1778554860499,26.72,81259.59,1178.2,0.0778,0.00028,2.82113]
[1778554862500,26.72,81259.38,1178.2,0.07771,0.00028,2.81852]
[1778554862998,26.72,81259.38,1178.2,0.07771,0.00028,2.81852]
[1778554865034,26.71,81257.65,1178.2,0.07717,0.00028,2.80365]
[1778554868217,26.71,81258.57,1178.2,0.07739,0.00028,2.80983]
[1778554870564,26.7,81258.3,1178.2,0.07726,0.00028,2.80631]
[1778554873882,26.69,81256.68,1178.2,0.07676,0.00028,2.79238]
[1778554873926,26.69,81256.68,1178.2,0.07675,0.00028,2.79193]
[1778554874626,26.69,81262.24,1178.2,0.07829,0.00028,2.8347]
[1778554876780,26.69,81263.71,1178.2,0.07869,0.00028,2.84569]
[1778554878240,26.68,81268.51,1178.2,0.08,0.00029,2.88176]
[1778554878816,26.68,81268.51,1178.2,0.08,0.00029,2.88176]
[1778554880688,26.68,81271.28,1178.2,0.08078,0.00029,2.90299]
[1778554882713,26.67,81270.88,1178.2,0.08062,0.00029,2.89866]
[1778554884571,26.66,81270.49,1178.2,0.08047,0.00029,2.89445]
[1778554886576,26.66,81270.61,1178.2,0.08046,0.00029,2.89426]
[1778554892240,26.65,81273.24,1178.2,0.08112,0.00029,2.9122]
[1778554897788,26.63,81271.54,1178.2,0.08013,0.00029,2.88038]
[1778554902823,26.62,81271.18,1178.2,0.07992,0.00029,2.87486]
[1778554907858,26.6,81269.82,1178.2,0.07944,0.00029,2.86157]
[1778554910879,26.6,81274.04,1178.2,0.0806,0.00029,2.89332]
[1778554915914,26.58,81273.8,1178.2,0.08043,0.00029,2.88864]
[1778554917115,26.58,81273.8,1178.2,0.08043,0.00029,2.88864]
[1778554917139,26.58,81273.8,1178.2,0.08043,0.00029,2.88864]
[1778554917928,26.58,81264.97,1178.2,0.07786,0.00028,2.81817]
[1778554920077,26.58,81265.19,1178.2,0.0779,0.00028,2.81945]
[1778554920224,26.58,81265.19,1178.2,0.0779,0.00028,2.81945]
[1778554925492,26.56,81264.05,1178.2,0.07749,0.00028,2.80792]
[1778554925495,26.56,81264.05,1178.2,0.07749,0.00028,2.80792]
[1778554925705,26.56,81264.05,1178.2,0.07749,0.00028,2.80792]
[1778554932799,26.55,81261.46,1178.2,0.07665,0.00028,2.78476]
[1778554932805,26.55,81261.46,1178.2,0.07665,0.00028,2.78476]
[1778554937061,26.54,81256.36,1178.2,0.07516,0.00028,2.74333]
[1778554942098,26.53,81256.94,1178.2,0.07526,0.00028,2.74617]
[1778554947133,26.53,81256.79,1178.2,0.07516,0.00028,2.74336]
[1778554952170,26.52,81255.66,1178.2,0.07445,0.00027,2.71886]
[1778554955191,26.51,81252.02,1178.2,0.07342,0.00027,2.69004]
[1778554956113,26.51,81252.02,1178.2,0.07342,0.00027,2.69004]
[1778554956198,26.51,81244.07,1178.2,0.07127,0.00027,2.62927]
[1778554957205,26.51,81238.08,1178.2,0.06969,0.00026,2.58394]
[1778554962240,26.51,81237.39,1178.2,0.06949,0.00026,2.57832]
[1778554967275,26.51,81235.67,1178.2,0.06903,0.00026,2.56506]
[1778554970296,26.51,81240.69,1178.2,0.07033,0.00026,2.60249]
[1778554975331,26.5,81243.66,1178.2,0.0711,0.00027,2.62422]
[1778554979043,26.5,81246.18,1178.2,0.07175,0.00027,2.64287]
[1778554981386,26.5,81246.07,1178.2,0.07171,0.00027,2.64171]
[1778554981391,26.5,81246.07,1178.2,0.07171,0.00027,2.64171]
[1778554981500,26.5,81246.07,1178.2,0.07171,0.00027,2.64171]
[1778554981502,26.5,81246.07,1178.2,0.07171,0.00027,2.64171]
[1778554983011,26.5,81245.48,1178.2,0.07155,0.00027,2.63708]
[1778554986426,26.5,81248.8,1178.2,0.07241,0.00027,2.66156]
[1778554986429,26.5,81248.8,1178.2,0.07241,0.00027,2.66156]
[1778554986432,26.5,81248.8,1178.2,0.07241,0.00027,2.66156]
[1778554988422,26.49,81242.12,1178.2,0.07061,0.00026,2.61047]
[1778554989613,26.49,81242.12,1178.2,0.07061,0.00026,2.61047]
[1778554989616,26.49,81242.12,1178.2,0.07061,0.00026,2.61047]
[1778554994469,26.49,81245.81,1178.2,0.07157,0.00027,2.6377]
[1778554995173,26.49,81245.81,1178.2,0.07157,0.00027,2.6377]
[1778554995175,26.49,81245.81,1178.2,0.07157,0.00027,2.6377]
[1778555000514,26.49,81244.1,1178.2,0.07108,0.00027,2.62386]
[1778555005548,26.48,81241.61,1178.2,0.0704,0.00026,2.60451]
[1778555010583,26.48,81242.75,1178.2,0.07069,0.00026,2.61256]
[1778555015618,26.48,81242.59,1178.2,0.07029,0.00026,2.59688]
[1778555020653,26.48,81243.59,1178.2,0.07054,0.00026,2.6039]
[1778555025688,26.47,81243.22,1178.2,0.07042,0.00026,2.60058]
[1778555029982,26.47,81243.26,1178.2,0.07042,0.00026,2.60058]
[1778555030797,26.47,81242.51,1178.2,0.07022,0.00026,2.59483]
[1778555036765,26.47,81243.38,1178.2,0.07043,0.00026,2.60077]
[1778555042026,26.47,81243.38,1178.2,0.07041,0.00026,2.60036]
[1778555042378,26.47,81243.38,1178.2,0.07041,0.00026,2.60036]
[1778555043814,26.47,81232.68,1178.2,0.06762,0.00026,2.52012]
[1778555044575,26.47,81232.68,1178.2,0.06762,0.00026,2.52012]
[1778555047030,26.47,81226.71,1178.2,0.0661,0.00025,2.47614]
[1778555047842,26.47,81222.84,1178.2,0.06514,0.00025,2.44792]
[1778555050076,26.47,81222.62,1178.2,0.06509,0.00025,2.44644]
[1778555055691,26.47,81222.42,1178.2,0.06506,0.00025,2.44572]
[1778555060933,26.47,81222.05,1178.2,0.06499,0.00025,2.44375]
[1778555064672,26.48,81219.38,1178.2,0.06435,0.00025,2.42472]
[1778555064978,26.48,81219.38,1178.2,0.06435,0.00025,2.42472]
[1778555064979,26.48,81219.38,1178.2,0.06435,0.00025,2.42472]
[1778555071003,26.48,81220.11,1178.2,0.06424,0.00025,2.41745]
[1778555072064,26.48,81220.11,1178.2,0.06424,0.00025,2.41745]
[1778555078055,26.48,81220.89,1178.2,0.06446,0.00025,2.42405]
[1778555083090,26.49,81221.24,1178.2,0.06457,0.00025,2.42725]
[1778555085685,26.49,81221.22,1178.2,0.06457,0.00025,2.42736]
[1778555091146,26.49,81222.46,1178.2,0.06491,0.00025,2.43709]
[1778555093378,26.49,81222.14,1178.2,0.06483,0.00025,2.43487]
[1778555093385,26.49,81222.14,1178.2,0.06483,0.00025,2.43487]
[1778555093395,26.49,81222.14,1178.2,0.06483,0.00025,2.43487]
[1778555094212,26.49,81221.65,1178.2,0.06472,0.00025,2.43153]
[1778555094384,26.49,81221.65,1178.2,0.06472,0.00025,2.43153]
[1778555094443,26.49,81227.14,1178.2,0.06609,0.00025,2.47164]
[1778555094562,26.49,81227.14,1178.2,0.06609,0.00025,2.47164]
[1778555095174,26.49,81220.3,1178.2,0.06438,0.00025,2.4218]
[1778555095715,26.49,81220.3,1178.2,0.06438,0.00025,2.4218]
[1778555095881,26.49,81220.3,1178.2,0.06438,0.00025,2.4218]
[1778555101216,26.5,81217.25,1178.2,0.06367,0.00024,2.4007]
[1778555102738,26.5,81217.43,1178.2,0.06372,0.00024,2.40215]
[1778555102798,26.5,81217.43,1178.2,0.06372,0.00024,2.40215]
[1778555103230,26.5,81212.69,1178.2,0.06257,0.00024,2.36827]
[1778555103587,26.5,81212.69,1178.2,0.06257,0.00024,2.36827]
[1778555104238,26.5,81205.31,1178.2,0.06081,0.00024,2.31604]
[1778555106740,26.5,81204.11,1178.2,0.06054,0.00024,2.30787]
[1778555106924,26.5,81204.11,1178.2,0.06054,0.00024,2.30787]
[1778555106963,26.5,81204.11,1178.2,0.06054,0.00024,2.30787]
[1778555107317,26.5,81204.11,1178.2,0.06054,0.00024,2.30787]
[1778555107403,26.51,81193.22,1178.2,0.05804,0.00023,2.23251]
[1778555108266,26.51,81189.28,1178.2,0.05716,0.00022,2.20564]
[1778555111290,26.51,81184.34,1178.2,0.0561,0.00022,2.17311]
[1778555111964,26.51,81184.34,1178.2,0.0561,0.00022,2.17311]
[1778555113717,26.52,81185.69,1178.2,0.05644,0.00022,2.18365]
[1778555113813,26.52,81185.69,1178.2,0.05644,0.00022,2.18365]
[1778555114095,26.52,81185.69,1178.2,0.05644,0.00022,2.18365]
[1778555114311,26.52,81190.77,1178.2,0.05758,0.00023,2.21843]
[1778555115318,26.52,81199.04,1178.2,0.05949,0.00023,2.27621]
[1778555115776,26.52,81199.04,1178.2,0.05949,0.00023,2.27621]
[1778555116325,26.52,81205.53,1178.2,0.06102,0.00024,2.3222]
[1778555118440,26.52,81205.76,1178.2,0.06109,0.00024,2.32413]
[1778555121360,26.53,81201.61,1178.2,0.06014,0.00023,2.29584]
[1778555121909,26.53,81201.61,1178.2,0.06014,0.00023,2.29584]
[1778555123935,26.53,81208.02,1178.2,0.06167,0.00024,2.3416]
[1778555123940,26.53,81208.02,1178.2,0.06167,0.00024,2.3416]
[1778555124372,26.53,81208.02,1178.2,0.06167,0.00024,2.3416]
[1778555127034,26.54,81208.14,1178.2,0.06172,0.00024,2.34312]
[1778555127871,26.54,81209.94,1178.2,0.06216,0.00024,2.35613]
[1778555132405,26.54,81208.96,1178.2,0.06195,0.00024,2.34975]
[1778555134942,26.54,81212.04,1178.2,0.0624,0.00024,2.35924]
[1778555139024,26.55,81215.97,1178.2,0.06337,0.00024,2.38801]
[1778555141514,26.55,81217.64,1178.2,0.06379,0.00025,2.40031]
[1778555143993,26.55,81217.27,1178.2,0.06372,0.00024,2.39804]
[1778555145310,26.55,81218.21,1178.2,0.06395,0.00025,2.40494]
[1778555147426,26.55,81217.37,1178.2,0.06375,0.00024,2.39901]
[1778555147484,26.55,81217.37,1178.2,0.06375,0.00024,2.39901]
[1778555152577,26.56,81216.62,1178.2,0.0636,0.00024,2.39454]
[1778555155598,26.56,81216.26,1178.2,0.06352,0.00024,2.39238]
[1778555165668,26.56,81215.71,1178.2,0.06344,0.00024,2.3899]
[1778555170266,26.57,81215.55,1178.2,0.06342,0.00024,2.38921]
[1778555172441,26.57,81215.67,1178.2,0.06346,0.00024,2.39038]
[1778555177753,26.57,81217.72,1178.2,0.06399,0.00025,2.40623]
[1778555182788,26.58,81216.1,1178.2,0.06362,0.00024,2.39528]
[1778555185809,26.58,81210.86,1178.2,0.06237,0.00024,2.35827]
[1778555190844,26.58,81211.49,1178.2,0.06255,0.00024,2.36379]
[1778555195879,26.59,81211.51,1178.2,0.06227,0.00024,2.35148]
[1778555200914,26.59,81211.65,1178.2,0.06234,0.00024,2.35358]
[1778555205949,26.6,81211.77,1178.2,0.06241,0.00024,2.35552]
[1778555210987,26.6,81214.58,1178.2,0.06313,0.00024,2.37662]
[1778555212832,26.61,81217.14,1178.2,0.06376,0.00024,2.39515]
[1778555214008,26.61,81225.41,1178.2,0.06582,0.00025,2.45525]
[1778555219043,26.61,81228.01,1178.2,0.06648,0.00025,2.47444]
[1778555221107,26.61,81236.73,1178.2,0.06871,0.00026,2.53875]
[1778555226090,26.61,81238.18,1178.2,0.06908,0.00026,2.54914]
[1778555226332,26.61,81238.18,1178.2,0.06908,0.00026,2.54914]
[1778555230920,26.6,81237.66,1178.2,0.06892,0.00026,2.5448]
[1778555231852,26.6,81235.85,1178.2,0.06845,0.00026,2.53127]
[1778555232682,26.6,81232.95,1178.2,0.0677,0.00026,2.50976]
[1778555234323,26.6,81231.85,1178.2,0.06742,0.00026,2.50161]
[1778555239975,26.6,81233.5,1178.2,0.06784,0.00026,2.51362]
[1778555239996,26.6,81233.5,1178.2,0.06784,0.00026,2.51362]
[1778555242510,26.6,81237.05,1178.2,0.06875,0.00026,2.53976]
[1778555242600,26.6,81241.38,1178.2,0.06987,0.00026,2.57179]
[1778555243636,26.6,81241.38,1178.2,0.06987,0.00026,2.57179]
[1778555243263,26.6,81246.49,1178.2,0.07122,0.00027,2.61014]
[1778555247600,26.6,81247.71,1178.2,0.07153,0.00027,2.61871]
[1778555247846,26.6,81247.74,1178.2,0.07153,0.00027,2.61873]
[1778555247850,26.6,81247.74,1178.2,0.07153,0.00027,2.61873]
[1778555247947,26.6,81247.74,1178.2,0.07152,0.00027,2.61851]
[1778555254340,26.59,81248.73,1178.2,0.07141,0.00027,2.61097]
[1778555259375,26.59,81249.31,1178.2,0.07154,0.00027,2.61462]
[1778555268554,26.59,81248.59,1178.2,0.07132,0.00027,2.60862]
[1778555274480,26.58,81250.08,1178.2,0.07167,0.00027,2.61841]
[1778555275201,26.58,81250.08,1178.2,0.07167,0.00027,2.61841]
[1778555275205,26.58,81250.08,1178.2,0.07167,0.00027,2.61841]
[1778555275784,26.58,81249.18,1178.2,0.07143,0.00027,2.61146]
[1778555282043,26.57,81253.3,1178.2,0.07251,0.00027,2.64198]
[1778555282047,26.57,81253.3,1178.2,0.07251,0.00027,2.64198]
[1778555286031,26.57,81251.17,1178.2,0.0719,0.00027,2.62494]
[1778555286033,26.57,81251.17,1178.2,0.0719,0.00027,2.62494]
[1778555290920,26.57,81251.83,1178.2,0.07205,0.00027,2.62913]
[1778555290923,26.57,81251.83,1178.2,0.07205,0.00027,2.62913]
[1778555290925,26.57,81251.83,1178.2,0.07205,0.00027,2.62913]
[1778555296138,26.56,81251.38,1178.2,0.0719,0.00027,2.62474]
[1778555303167,26.56,81250.54,1178.2,0.07163,0.00027,2.61728]
[1778555303737,26.56,81250.54,1178.2,0.07163,0.00027,2.61728]
[1778555303739,26.56,81250.54,1178.2,0.07163,0.00027,2.61728]
[1778555303742,26.56,81252.31,1178.2,0.0721,0.00027,2.63054]
[1778555305762,26.55,81252.42,1178.2,0.07212,0.00027,2.631]
[1778555311742,26.55,81247.01,1178.2,0.07029,0.00027,2.57509]
[1778555311888,26.55,81247.01,1178.2,0.07029,0.00027,2.57509]
[1778555313268,26.55,81239.97,1178.2,0.06844,0.00026,2.52243]
[1778555315047,26.55,81238.03,1178.2,0.06794,0.00026,2.50804]
[1778555317107,26.55,81237.53,1178.2,0.06781,0.00026,2.50438]
[1778555322819,26.55,81234.62,1178.2,0.06707,0.00026,2.48319]
[1778555327854,26.55,81235.19,1178.2,0.06723,0.00026,2.48764]
[1778555331227,26.55,81235.19,1178.2,0.06723,0.00026,2.48773]
[1778555337219,26.55,81234.7,1178.2,0.06711,0.00026,2.48437]
[1778555342959,26.55,81234.77,1178.2,0.06714,0.00026,2.48519]
[1778555343815,26.55,81234.77,1178.2,0.06714,0.00026,2.48519]
[1778555344378,26.55,81234.77,1178.2,0.06714,0.00026,2.48519]
[1778555344379,26.55,81234.77,1178.2,0.06714,0.00026,2.48519]
[1778555350202,26.56,81235.08,1178.2,0.06722,0.00026,2.48755]
[1778555350204,26.56,81235.08,1178.2,0.06722,0.00026,2.48755]
[1778555350274,26.56,81235.08,1178.2,0.06722,0.00026,2.48755]
[1778555357057,26.56,81234.25,1178.2,0.06703,0.00026,2.48192]
[1778555360330,26.56,81236.0,1178.2,0.06748,0.00026,2.49488]
[1778555360922,26.56,81235.72,1178.2,0.06741,0.00026,2.49284]
[1778555362703,26.56,81235.96,1178.2,0.06747,0.00026,2.49464]
[1778555364071,26.56,81235.76,1178.2,0.06742,0.00026,2.49321]
[1778555365019,26.56,81236.01,1178.2,0.06748,0.00026,2.49508]
[1778555365021,26.56,81236.01,1178.2,0.06748,0.00026,2.49508]
[1778555365036,26.56,81236.01,1178.2,0.06748,0.00026,2.49508]
[1778555367127,26.56,81239.53,1178.2,0.0684,0.00026,2.52116]
[1778555371155,26.56,81237.1,1178.2,0.06743,0.00026,2.48919]
[1778555371819,26.56,81237.1,1178.2,0.06743,0.00026,2.48919]
[1778555371821,26.56,81237.1,1178.2,0.06743,0.00026,2.48919]
[1778555378205,26.56,81236.79,1178.2,0.06735,0.00026,2.4871]
[1778555385256,26.56,81234.66,1178.2,0.06682,0.00026,2.47166]
[1778555391203,26.56,81234.45,1178.2,0.06677,0.00026,2.47023]
[1778555399354,26.56,81234.13,1178.2,0.06671,0.00026,2.46857]
[1778555404389,26.57,81235.48,1178.2,0.06706,0.00026,2.47871]
[1778555409204,26.57,81234.17,1178.2,0.06673,0.00026,2.46927]
[1778555414460,26.57,81234.41,1178.2,0.06681,0.00026,2.47137]
[1778555416474,26.57,81229.21,1178.2,0.06549,0.00025,2.43346]
[1778555418697,26.57,81227.77,1178.2,0.06513,0.00025,2.4231]
[1778555419495,26.57,81232.91,1178.2,0.06644,0.00025,2.46084]
[1778555420753,26.57,81232.91,1178.2,0.06644,0.00025,2.46084]
[1778555420754,26.57,81232.91,1178.2,0.06644,0.00025,2.46084]
[1778555426547,26.57,81234.51,1178.2,0.06686,0.00026,2.47294]
[1778555431582,26.57,81232.93,1178.2,0.06613,0.00025,2.44774]
[1778555436617,26.57,81233.92,1178.2,0.0664,0.00025,2.45537]
[1778555442661,26.58,81233.9,1178.2,0.06641,0.00025,2.45567]
[1778555444503,26.58,81233.9,1178.2,0.06641,0.00025,2.45567]
[1778555446963,26.58,81232.78,1178.2,0.06613,0.00025,2.44774]
[1778555446967,26.58,81232.78,1178.2,0.06613,0.00025,2.44774]
[1778555452849,26.58,81232.6,1178.2,0.0661,0.00025,2.44673]
[1778555457764,26.58,81226.5,1178.2,0.06458,0.00025,2.40297]
[1778555461793,26.58,81221.84,1178.2,0.06345,0.00025,2.36997]
[1778555466828,26.59,81220.03,1178.2,0.06305,0.00024,2.35823]
[1778555474885,26.6,81219.87,1178.2,0.06307,0.00024,2.35877]
[1778555477436,26.6,81219.84,1178.2,0.06307,0.00024,2.35897]
[1778555482941,26.61,81219.81,1178.2,0.06311,0.00024,2.35998]
[1778555487976,26.61,81217.28,1178.2,0.06253,0.00024,2.34302]
[1778555493015,26.62,81217.28,1178.2,0.06224,0.00024,2.33054]
[1778555494330,26.62,81217.28,1178.2,0.06224,0.00024,2.33054]
[1778555500064,26.63,81217.7,1178.2,0.0624,0.00024,2.33519]
[1778555505100,26.63,81217.57,1178.2,0.06241,0.00024,2.33543]
[1778555509857,26.63,81217.22,1178.2,0.06235,0.00024,2.33363]
[1778555515725,26.64,81215.66,1178.2,0.06202,0.00024,2.32398]
[1778555521212,26.65,81211.15,1178.2,0.06099,0.00024,2.29384]
[1778555526489,26.66,81207.97,1178.2,0.06028,0.00024,2.27285]
[1778555526533,26.66,81196.66,1178.2,0.05767,0.00023,2.19492]
[1778555527143,26.66,81196.66,1178.2,0.05767,0.00023,2.19492]
[1778555527464,26.66,81196.66,1178.2,0.05767,0.00023,2.19492]
[1778555527565,26.66,81192.57,1178.2,0.05676,0.00023,2.16745]
[1778555528902,26.66,81192.57,1178.2,0.05676,0.00023,2.16745]
[1778555530275,26.67,81185.98,1178.2,0.05534,0.00022,2.12435]
[1778555534304,26.68,81180.77,1178.2,0.05427,0.00022,2.0917]
[1778555535035,26.68,81180.77,1178.2,0.05427,0.00022,2.0917]
[1778555536355,26.68,81174.24,1178.2,0.0529,0.00021,2.04974]
[1778555539351,26.69,81184.3,1178.2,0.05514,0.00022,2.11835]
[1778555540454,26.69,81184.3,1178.2,0.05514,0.00022,2.11835]
[1778555540555,26.7,81188.12,1178.2,0.056,0.00022,2.14455]
[1778555546400,26.71,81190.99,1178.2,0.05674,0.00022,2.16691]
[1778555552442,26.72,81192.24,1178.2,0.0568,0.00023,2.16487]
[1778555557478,26.73,81191.95,1178.2,0.05681,0.00022,2.16516]
[1778555562513,26.74,81190.69,1178.2,0.0566,0.00022,2.15888]
[1778555565553,26.75,81189.23,1178.2,0.05631,0.00022,2.14996]
[1778555572583,26.77,81187.66,1178.2,0.05608,0.00022,2.14317]
[1778555577618,26.78,81187.52,1178.2,0.05613,0.00022,2.14463]
[1778555579214,26.78,81186.14,1178.2,0.05584,0.00022,2.13584]
[1778555581513,26.78,81186.29,1178.2,0.05589,0.00022,2.13734]
[1778555586839,26.8,81181.61,1178.2,0.05494,0.00022,2.10859]
[1778555593730,26.82,81178.0,1178.2,0.05432,0.00022,2.08961]
[1778555599420,26.83,81177.94,1178.2,0.05437,0.00022,2.09094]
[1778555599422,26.83,81177.94,1178.2,0.05437,0.00022,2.09094]
[1778555604808,26.85,81177.24,1178.2,0.05437,0.00022,2.0909]
[1778555609843,26.87,81177.35,1178.2,0.05448,0.00022,2.09447]
[1778555614879,26.88,81176.8,1178.2,0.05415,0.00022,2.08062]
[1778555619916,26.9,81175.03,1178.2,0.05386,0.00021,2.07186]
[1778555621668,26.9,81174.66,1178.2,0.0538,0.00021,2.07001]
[1778555626965,26.92,81174.77,1178.2,0.05396,0.00021,2.07488]
[1778555632010,26.93,81177.7,1178.2,0.05469,0.00022,2.09703]
[1778555637038,26.95,81178.05,1178.2,0.05485,0.00022,2.10206]
[1778555641066,26.96,81183.1,1178.2,0.05603,0.00022,2.13776]
[1778555645094,26.97,81192.2,1178.2,0.05813,0.00023,2.20093]
[1778555646101,26.97,81197.82,1178.2,0.05944,0.00023,2.23969]
[1778555652146,26.98,81197.36,1178.2,0.05939,0.00023,2.23842]
[1778555654956,26.98,81198.66,1178.2,0.05971,0.00023,2.24766]
[1778555660202,26.99,81198.31,1178.2,0.0597,0.00023,2.24739]
[1778555665064,27.0,81198.82,1178.2,0.05985,0.00023,2.25179]
[1778555665076,27.0,81198.82,1178.2,0.05985,0.00023,2.25179]
[1778555671279,27.01,81199.14,1178.2,0.05968,0.00023,2.24282]
[1778555677325,27.02,81200.32,1178.2,0.06001,0.00023,2.25269]
[1778555684374,27.03,81200.9,1178.2,0.06021,0.00023,2.25864]
[1778555689417,27.03,81200.71,1178.2,0.06021,0.00023,2.25871]
[1778555698480,27.04,81201.39,1178.2,0.06045,0.00023,2.26579]
[1778555703515,27.05,81193.67,1178.2,0.05871,0.00023,2.21419]
[1778555706833,27.05,81196.12,1178.2,0.0593,0.00023,2.23159]
[1778555712578,27.06,81202.62,1178.2,0.06087,0.00024,2.27813]
[1778555713722,27.06,81202.62,1178.2,0.06087,0.00024,2.27813]
[1778555713747,27.06,81202.62,1178.2,0.06087,0.00024,2.27813]
[1778555715754,27.07,81202.43,1178.2,0.06085,0.00024,2.2773]
[1778555719749,27.07,81203.13,1178.2,0.06104,0.00024,2.2831]
[1778555727683,27.08,81201.72,1178.2,0.06079,0.00024,2.27553]
[1778555731711,27.09,81199.25,1178.2,0.05991,0.00023,2.24593]
[1778555736746,27.09,81200.41,1178.2,0.06023,0.00023,2.25531]
[1778555740135,27.1,81200.52,1178.2,0.06028,0.00023,2.25661]
[1778555741783,27.1,81195.9,1178.2,0.05923,0.00023,2.22579]
[1778555744965,27.1,81195.74,1178.2,0.05922,0.00023,2.22533]
[1778555746563,27.11,81194.97,1178.2,0.05906,0.00023,2.22072]
[1778555750611,27.11,81194.67,1178.2,0.05904,0.00023,2.21996]
[1778555750611,27.11,81194.67,1178.2,0.05904,0.00023,2.21996]
[1778555754875,27.12,81190.18,1178.2,0.05807,0.00023,2.19115]
[1778555759910,27.13,81190.69,1178.2,0.05825,0.00023,2.19649]
[1778555761809,27.13,81190.66,1178.2,0.05825,0.00023,2.19666]
[1778555766959,27.14,81189.63,1178.2,0.05809,0.00023,2.19195]
[1778555770987,27.15,81193.54,1178.2,0.05904,0.00023,2.21995]
[1778555774438,27.16,81193.73,1178.2,0.05912,0.00023,2.22227]
[1778555774439,27.16,81193.73,1178.2,0.05912,0.00023,2.22227]
[1778555779958,27.16,81193.77,1178.2,0.05918,0.00023,2.22419]
[1778555781065,27.17,81199.19,1178.2,0.06046,0.00023,2.26189]
[1778555781638,27.17,81199.19,1178.2,0.06046,0.00023,2.26189]
[1778555782072,27.17,81203.15,1178.2,0.0614,0.00024,2.28949]
[1778555784079,27.17,81204.73,1178.2,0.06178,0.00024,2.3007]
[1778555789586,27.18,81206.05,1178.2,0.06215,0.00024,2.31126]
[1778555789589,27.18,81206.05,1178.2,0.06215,0.00024,2.31126]
[1778555789959,27.18,81206.05,1178.2,0.06215,0.00024,2.31126]
[1778555792291,27.18,81210.71,1178.2,0.06294,0.00024,2.33036]
[1778555796011,27.18,81210.37,1178.2,0.06288,0.00024,2.3286]
[1778555798932,27.18,81209.82,1178.2,0.06277,0.00024,2.32525]
[1778555801029,27.19,81209.83,1178.2,0.06278,0.00024,2.32565]
[1778555802509,27.19,81209.95,1178.2,0.06282,0.00024,2.32681]
[1778555808254,27.19,81205.0,1178.2,0.06167,0.00024,2.29343]
[1778555813290,27.2,81206.88,1178.2,0.06216,0.00024,2.30746]
[1778555818325,27.2,81209.65,1178.2,0.06285,0.00024,2.32764]
[1778555823361,27.21,81210.08,1178.2,0.06298,0.00024,2.33143]
[1778555828395,27.21,81213.09,1178.2,0.06374,0.00024,2.35323]
[1778555833888,27.21,81213.16,1178.2,0.06377,0.00024,2.35408]
[1778555839472,27.22,81210.8,1178.2,0.06323,0.00024,2.33848]
[1778555841486,27.22,81214.62,1178.2,0.06416,0.00024,2.36556]
[1778555846522,27.22,81213.85,1178.2,0.06399,0.00024,2.36066]
[1778555851558,27.22,81214.45,1178.2,0.06382,0.00024,2.35159]
[1778555858932,27.22,81214.16,1178.2,0.06377,0.00024,2.35003]
[1778555864672,27.23,81214.12,1178.2,0.06377,0.00024,2.35012]
[1778555870690,27.23,81210.95,1178.2,0.06306,0.00024,2.32954]
[1778555878746,27.24,81210.92,1178.2,0.0631,0.00024,2.3306]
[1778555883781,27.24,81216.06,1178.2,0.06438,0.00025,2.36744]
[1778555885795,27.25,81212.15,1178.2,0.06343,0.00024,2.34021]
[1778555890830,27.25,81212.47,1178.2,0.06353,0.00024,2.34312]
[1778555895866,27.25,81212.41,1178.2,0.06354,0.00024,2.34337]
[1778555901292,27.25,81212.29,1178.2,0.06352,0.00024,2.34293]
[1778555901729,27.26,81212.29,1178.2,0.06354,0.00024,2.34334]
[1778555901854,27.26,81212.29,1178.2,0.06354,0.00024,2.34334]
[1778555901907,27.26,81217.67,1178.2,0.06485,0.00025,2.38118]
[1778555906942,27.26,81218.53,1178.2,0.06508,0.00025,2.38759]
[1778555911977,27.26,81218.8,1178.2,0.06482,0.00025,2.37586]
[1778555920034,27.26,81218.0,1178.2,0.06464,0.00025,2.37091]
[1778555925069,27.27,81218.7,1178.2,0.06483,0.00025,2.37631]
[1778555930104,27.27,81218.38,1178.2,0.06477,0.00025,2.37446]
[1778555932118,27.27,81213.14,1178.2,0.06349,0.00024,2.33782]
[1778555932784,27.27,81213.14,1178.2,0.06349,0.00024,2.33782]
[1778555932812,27.27,81213.14,1178.2,0.06349,0.00024,2.33782]
[1778555932830,27.27,81213.14,1178.2,0.06349,0.00024,2.33782]
[1778555933125,27.27,81206.47,1178.2,0.06189,0.00024,2.29156]
[1778555936148,27.27,81200.54,1178.2,0.06051,0.00023,2.25136]
[1778555938160,27.27,81196.52,1178.2,0.05959,0.00023,2.22446]
[1778555939960,27.28,81196.54,1178.2,0.05961,0.00023,2.2249]
[1778555945163,27.28,81196.0,1178.2,0.05953,0.00023,2.22281]
[1778555945164,27.28,81196.0,1178.2,0.05953,0.00023,2.22281]
[1778555950246,27.29,81196.25,1178.2,0.05966,0.00023,2.22637]
[1778555955281,27.3,81200.45,1178.2,0.06068,0.00023,2.25651]
[1778555960316,27.31,81200.2,1178.2,0.06068,0.00023,2.25633]
[1778555963337,27.31,81204.26,1178.2,0.06166,0.00024,2.28497]
[1778555965082,27.31,81204.51,1178.2,0.06173,0.00024,2.2869]
[1778555965089,27.31,81204.51,1178.2,0.06173,0.00024,2.2869]
[1778555973408,27.32,81205.11,1178.2,0.0616,0.00024,2.27915]
[1778555981464,27.33,81205.4,1178.2,0.06173,0.00024,2.28285]
[1778555992848,27.33,81205.22,1178.2,0.06169,0.00024,2.28182]
[1778555998583,27.35,81201.86,1178.2,0.06102,0.00024,2.26218]
[1778556003618,27.36,81199.0,1178.2,0.06039,0.00023,2.24388]
[1778556008654,27.36,81199.33,1178.2,0.06051,0.00023,2.24746]
[1778556015705,27.37,81197.32,1178.2,0.06011,0.00023,2.23564]
[1778556021747,27.38,81197.72,1178.2,0.06026,0.00023,2.23997]
[1778556026782,27.39,81196.48,1178.2,0.06001,0.00023,2.23288]
[1778556027577,27.39,81196.48,1178.2,0.06001,0.00023,2.23288]
[1778556028432,27.39,81196.48,1178.2,0.06001,0.00023,2.23288]
[1778556029227,27.39,81193.04,1178.2,0.05923,0.00023,2.20986]
[1778556029247,27.39,81190.38,1178.2,0.05863,0.00023,2.19226]
[1778556034838,27.4,81190.31,1178.2,0.05837,0.00023,2.18062]
[1778556037801,27.41,81189.82,1178.2,0.05828,0.00023,2.17816]
[1778556046923,27.43,81189.51,1178.2,0.05836,0.00023,2.18027]
[1778556050296,27.43,81189.48,1178.2,0.05836,0.00023,2.18048]
[1778556056993,27.45,81189.23,1178.2,0.05843,0.00023,2.18253]
[1778556062030,27.46,81189.3,1178.2,0.05852,0.00023,2.18505]
[1778556067065,27.47,81191.15,1178.2,0.05901,0.00023,2.1995]
[1778556073107,27.48,81191.25,1178.2,0.05911,0.00023,2.20247]
[1778556082170,27.5,81196.33,1178.2,0.0604,0.00023,2.24019]
[1778556083177,27.5,81202.19,1178.2,0.06179,0.00024,2.28047]
[1778556088212,27.51,81202.95,1178.2,0.06201,0.00024,2.28694]
[1778556091537,27.51,81202.43,1178.2,0.06191,0.00024,2.28387]
[1778556091234,27.51,81200.11,1178.2,0.06103,0.00023,2.25446]
[1778556092307,27.51,81200.11,1178.2,0.06103,0.00023,2.25446]
[1778556092308,27.51,81200.11,1178.2,0.06103,0.00023,2.25446]
[1778556092315,27.51,81200.11,1178.2,0.06103,0.00023,2.25446]
[1778556092393,27.51,81195.44,1178.2,0.05995,0.00023,2.22305]
[1778556092821,27.51,81195.44,1178.2,0.05995,0.00023,2.22305]
[1778556093593,27.51,81195.58,1178.2,0.06,0.00023,2.22433]
[1778556093594,27.51,81195.58,1178.2,0.06,0.00023,2.22433]
[1778556094468,27.51,81195.58,1178.2,0.06,0.00023,2.22433]
[1778556094255,27.52,81200.02,1178.2,0.06104,0.00023,2.2548]
[1778556094956,27.52,81200.02,1178.2,0.06104,0.00023,2.2548]
[1778556100297,27.52,81197.92,1178.2,0.06061,0.00023,2.24224]
[1778556105332,27.53,81194.23,1178.2,0.05981,0.00023,2.21882]
[1778556110367,27.54,81192.76,1178.2,0.05953,0.00023,2.21066]
[1778556114226,27.55,81193.05,1178.2,0.05963,0.00023,2.21366]
[1778556119430,27.56,81192.82,1178.2,0.05965,0.00023,2.21417]
[1778556124465,27.57,81191.9,1178.2,0.0595,0.00023,2.20972]
[1778556130507,27.58,81191.48,1178.2,0.05949,0.00023,2.20938]
[1778556132769,27.58,81189.5,1178.2,0.05906,0.00023,2.19681]
[1778556138563,27.6,81185.4,1178.2,0.05821,0.00023,2.17196]
[1778556143081,27.6,81182.59,1178.2,0.05762,0.00022,2.15457]
[1778556148052,27.61,81183.47,1178.2,0.05789,0.00022,2.16258]
[1778556148060,27.61,81183.47,1178.2,0.05789,0.00022,2.16258]
[1778556149770,27.62,81183.17,1178.2,0.05785,0.00022,2.16146]
[1778556155683,27.63,81182.67,1178.2,0.05752,0.00022,2.14776]
[1778556158704,27.64,81178.86,1178.2,0.05672,0.00022,2.1241]
[1778556163739,27.65,81177.14,1178.2,0.05642,0.00022,2.11531]
[1778556168774,27.67,81177.3,1178.2,0.05654,0.00022,2.11886]
[1778556173809,27.68,81177.61,1178.2,0.0567,0.00022,2.12337]
[1778556179851,27.69,81177.62,1178.2,0.0568,0.00022,2.12633]
[1778556182252,27.7,81177.79,1178.2,0.05685,0.00022,2.12793]
[1778556185893,27.71,81182.65,1178.2,0.05802,0.00022,2.16227]
[1778556190928,27.72,81182.06,1178.2,0.05795,0.00022,2.16047]
[1778556194956,27.73,81176.16,1178.2,0.0567,0.00022,2.12345]
[1778556199232,27.74,81176.57,1178.2,0.05684,0.00022,2.12757]
[1778556204019,27.75,81172.57,1178.2,0.05606,0.00022,2.10444]
[1778556210061,27.77,81172.14,1178.2,0.05607,0.00022,2.1047]
[1778556215096,27.78,81170.3,1178.2,0.05543,0.00022,2.0819]
[1778556216103,27.78,81166.15,1178.2,0.05455,0.00021,2.05577]
[1778556219124,27.79,81160.63,1178.2,0.05344,0.00021,2.02236]
[1778556220131,27.8,81154.89,1178.2,0.05226,0.00021,1.98683]
[1778556225166,27.81,81154.67,1178.2,0.05233,0.00021,1.98887]
[1778556230201,27.83,81152.15,1178.2,0.05192,0.00021,1.97649]
[1778556235236,27.85,81149.8,1178.2,0.05156,0.0002,1.96529]
[1778556235683,27.85,81149.8,1178.2,0.05156,0.0002,1.96529]
[1778556241278,27.87,81150.81,1178.2,0.0519,0.0002,1.97571]
[1778556246313,27.89,81152.13,1178.2,0.05228,0.00021,1.9873]
[1778556246694,27.89,81152.13,1178.2,0.05228,0.00021,1.9873]
[1778556252355,27.91,81153.2,1178.2,0.05263,0.00021,1.99793]
[1778556257396,27.93,81153.61,1178.2,0.05282,0.00021,2.00365]
[1778556259410,27.93,81157.52,1178.2,0.05368,0.00021,2.02948]
[1778556264445,27.95,81159.65,1178.2,0.05422,0.00021,2.04575]
[1778556265112,27.95,81159.65,1178.2,0.05422,0.00021,2.04575]
[1778556265121,27.95,81159.65,1178.2,0.05422,0.00021,2.04575]
[1778556265615,27.95,81159.65,1178.2,0.05422,0.00021,2.04575]
[1778556265641,27.95,81159.65,1178.2,0.05422,0.00021,2.04575]
[1778556268473,27.96,81163.43,1178.2,0.0551,0.00021,2.072]
[1778556270487,27.97,81167.01,1178.2,0.05591,0.00022,2.09599]
[1778556273508,27.97,81173.99,1178.2,0.05715,0.00022,2.12905]
[1778556277895,27.98,81176.42,1178.2,0.05775,0.00022,2.14656]
[1778556277897,27.98,81176.42,1178.2,0.05775,0.00022,2.14656]
[1778556283578,27.99,81176.93,1178.2,0.05795,0.00022,2.15227]
[1778556288613,28.0,81176.83,1178.2,0.05799,0.00022,2.15356]
[1778556293652,28.01,81175.75,1178.2,0.05781,0.00022,2.1484]
[1778556298688,28.03,81174.48,1178.2,0.05761,0.00022,2.14248]
[1778556303722,28.04,81174.01,1178.2,0.05758,0.00022,2.14143]
[1778556308757,28.05,81174.25,1178.2,0.0577,0.00022,2.14501]
[1778556313482,28.05,81174.32,1178.2,0.05774,0.00022,2.14626]
[1778556315516,28.06,81174.28,1178.2,0.05776,0.00022,2.1468]
[1778556315521,28.06,81174.28,1178.2,0.05776,0.00022,2.1468]
[1778556320842,28.07,81173.54,1178.2,0.05771,0.00022,2.14517]
[1778556322458,28.07,81173.54,1178.2,0.05771,0.00022,2.14517]
[1778556322459,28.07,81173.54,1178.2,0.05771,0.00022,2.14517]
[1778556322460,28.07,81173.54,1178.2,0.05771,0.00022,2.14517]
[1778556324478,28.08,81173.66,1178.2,0.05776,0.00022,2.14674]
[1778556324481,28.08,81173.66,1178.2,0.05776,0.00022,2.14674]
[1778556328924,28.09,81173.71,1178.2,0.05784,0.00022,2.14903]
[1778556329944,28.09,81173.67,1178.2,0.05784,0.00022,2.14916]
[1778556337563,28.1,81173.18,1178.2,0.05748,0.00022,2.13474]
[1778556344038,28.12,81173.34,1178.2,0.05762,0.00022,2.13863]
[1778556351054,28.14,81173.48,1178.2,0.05777,0.00022,2.14314]
[1778556356089,28.15,81173.6,1178.2,0.05786,0.00022,2.14589]
[1778556357599,28.15,81173.6,1178.2,0.05786,0.00022,2.14589]
[1778556362865,28.16,81173.45,1178.2,0.05791,0.00022,2.14726]
[1778556368173,28.17,81175.49,1178.2,0.05845,0.00022,2.16285]
[1778556373208,28.18,81175.16,1178.2,0.05843,0.00022,2.16252]
[1778556378243,28.19,81174.24,1178.2,0.05829,0.00022,2.15833]
[1778556383278,28.2,81173.23,1178.2,0.05813,0.00022,2.15364]
[1778556388313,28.21,81172.77,1178.2,0.05809,0.00022,2.15253]
[1778556393348,28.22,81173.65,1178.2,0.05802,0.00022,2.14647]
[1778556398391,28.23,81174.45,1178.2,0.05826,0.00022,2.15357]
[1778556403426,28.24,81172.81,1178.2,0.05796,0.00022,2.14483]
[1778556409468,28.25,81173.33,1178.2,0.05816,0.00022,2.15047]
[1778556414503,28.26,81173.16,1178.2,0.05818,0.00022,2.15122]
[1778556419538,28.27,81173.12,1178.2,0.05824,0.00022,2.15282]
[1778556424573,28.28,81173.7,1178.2,0.05843,0.00022,2.15841]
[1778556429608,28.29,81173.47,1178.2,0.05844,0.00022,2.15871]
[1778556434643,28.3,81168.27,1178.2,0.05735,0.00022,2.12692]
[1778556437664,28.31,81163.53,1178.2,0.05636,0.00022,2.09774]
[1778556438671,28.31,81159.75,1178.2,0.05556,0.00021,2.07411]
[1778556442596,28.32,81159.69,1178.2,0.05559,0.00021,2.07515]
[1778556445721,28.33,81154.21,1178.2,0.0545,0.00021,2.04256]
[1778556450755,28.34,81152.15,1178.2,0.05415,0.00021,2.03229]
[1778556454783,28.35,81149.42,1178.2,0.05333,0.00021,2.00416]
[1778556455025,28.35,81149.42,1178.2,0.05333,0.00021,2.00416]
[1778556460330,28.37,81145.33,1178.2,0.05261,0.00021,1.98241]
[1778556462668,28.38,81143.34,1178.2,0.05224,0.0002,1.97141]
[1778556462755,28.38,81143.34,1178.2,0.05224,0.0002,1.97141]
[1778556462755,28.38,81143.34,1178.2,0.05224,0.0002,1.97141]
[1778556462839,28.38,81138.39,1178.2,0.05126,0.0002,1.94181]
[1778556463846,28.38,81132.63,1178.2,0.05012,0.0002,1.90711]
[1778556465708,28.38,81133.07,1178.2,0.05021,0.0002,1.90991]
[1778556465767,28.38,81133.07,1178.2,0.05021,0.0002,1.90991]
[1778556465860,28.39,81132.95,1178.2,0.05019,0.0002,1.90935]
[1778556467709,28.39,81134.05,1178.2,0.05043,0.0002,1.91669]
[1778556467874,28.39,81137.13,1178.2,0.05107,0.0002,1.93601]
[1778556470718,28.39,81136.39,1178.2,0.05093,0.0002,1.93177]
[1778556470895,28.39,81138.04,1178.2,0.05126,0.0002,1.94189]
[1778556472910,28.4,81141.71,1178.2,0.05205,0.0002,1.96557]
[1778556474936,28.41,81143.8,1178.2,0.05252,0.0002,1.97963]
[1778556474941,28.41,81143.8,1178.2,0.05252,0.0002,1.97963]
[1778556475232,28.41,81143.8,1178.2,0.05252,0.0002,1.97963]
[1778556475288,28.41,81143.8,1178.2,0.05252,0.0002,1.97963]
[1778556475291,28.41,81143.8,1178.2,0.05252,0.0002,1.97963]
[1778556475846,28.41,81143.8,1178.2,0.05252,0.0002,1.97963]
[1778556475931,28.41,81146.35,1178.2,0.05306,0.00021,1.99594]
[1778556477074,28.41,81146.35,1178.2,0.05306,0.00021,1.99594]
[1778556477348,28.41,81146.35,1178.2,0.05306,0.00021,1.99594]
[1778556483935,28.41,81145.91,1178.2,0.05297,0.00021,1.99329]
[1778556483987,28.41,81146.46,1178.2,0.05309,0.00021,1.99671]
[1778556485515,28.41,81146.46,1178.2,0.05309,0.00021,1.99671]
[1778556485519,28.41,81146.46,1178.2,0.05309,0.00021,1.99671]
[1778556485594,28.42,81147.82,1178.2,0.05339,0.00021,2.0057]
[1778556487134,28.42,81147.84,1178.2,0.05339,0.00021,2.00582]
[1778556487137,28.42,81147.84,1178.2,0.05339,0.00021,2.00582]
[1778556487235,28.42,81147.14,1178.2,0.05324,0.00021,2.00148]
[1778556493123,28.43,81147.92,1178.2,0.0535,0.00021,2.00913]
[1778556499092,28.45,81147.42,1178.2,0.05353,0.00021,2.00988]
[1778556502143,28.46,81147.8,1178.2,0.05364,0.00021,2.01333]
[1778556504127,28.47,81151.71,1178.2,0.05451,0.00021,2.03928]
[1778556507148,28.47,81160.23,1178.2,0.05638,0.00022,2.09439]
[1778556512183,28.49,81161.81,1178.2,0.05646,0.00022,2.09284]
[1778556517218,28.5,81162.82,1178.2,0.05675,0.00022,2.1013]
[1778556518225,28.5,81163.12,1178.2,0.05682,0.00022,2.10362]
[1778556523260,28.51,81163.56,1178.2,0.05699,0.00022,2.10844]
[1778556527548,28.51,81163.52,1178.2,0.05699,0.00022,2.10858]
[1778556527549,28.51,81163.52,1178.2,0.05699,0.00022,2.10858]
[1778556527549,28.51,81163.52,1178.2,0.05699,0.00022,2.10858]
[1778556533330,28.53,81164.12,1178.2,0.05725,0.00022,2.11593]
[1778556538365,28.54,81163.3,1178.2,0.05713,0.00022,2.11265]
[1778556543400,28.55,81162.03,1178.2,0.05693,0.00022,2.10656]
[1778556545454,28.55,81162.07,1178.2,0.05695,0.00022,2.10722]
[1778556545457,28.55,81162.07,1178.2,0.05695,0.00022,2.10722]
[1778556545458,28.55,81162.07,1178.2,0.05695,0.00022,2.10722]
[1778556552463,28.57,81161.75,1178.2,0.05699,0.00022,2.10841]
[1778556558505,28.58,81161.87,1178.2,0.0571,0.00022,2.11157]
[1778556563247,28.59,81159.83,1178.2,0.05671,0.00022,2.10024]
[1778556565156,28.6,81158.36,1178.2,0.05642,0.00022,2.09178]
[1778556565190,28.6,81158.36,1178.2,0.05642,0.00022,2.09178]
[1778556565645,28.6,81158.36,1178.2,0.05642,0.00022,2.09178]
[1778556565699,28.6,81158.36,1178.2,0.05642,0.00022,2.09178]
[1778556572603,28.62,81154.07,1178.2,0.0553,0.00021,2.05485]
[1778556577638,28.63,81153.03,1178.2,0.05516,0.00021,2.05077]
[1778556582673,28.64,81152.53,1178.2,0.05513,0.00021,2.05004]
[1778556587708,28.66,81152.53,1178.2,0.05522,0.00021,2.05243]
[1778556592743,28.67,81152.84,1178.2,0.05536,0.00021,2.05672]
[1778556597783,28.68,81153.82,1178.2,0.05565,0.00021,2.06515]
[1778556598059,28.68,81153.82,1178.2,0.05565,0.00021,2.06515]
[1778556600072,28.68,81154.03,1178.2,0.05571,0.00021,2.06691]
[1778556600076,28.69,81153.58,1178.2,0.05563,0.00021,2.06454]
[1778556600079,28.69,81153.58,1178.2,0.05563,0.00021,2.06454]
[1778556602066,28.69,81155.68,1178.2,0.05611,0.00021,2.07861]
[1778556607853,28.71,81161.97,1178.2,0.05755,0.00022,2.12084]
[1778556609867,28.71,81168.98,1178.2,0.05913,0.00022,2.16642]
[1778556612888,28.71,81162.05,1178.2,0.05763,0.00022,2.123]
[1778556614902,28.72,81158.53,1178.2,0.05688,0.00022,2.10136]
[1778556619938,28.73,81156.26,1178.2,0.05646,0.00021,2.089]
[1778556622959,28.74,81159.97,1178.2,0.05731,0.00022,2.11363]
[1778556627994,28.75,81162.23,1178.2,0.05786,0.00022,2.1298]
[1778556633029,28.76,81161.79,1178.2,0.0575,0.00022,2.11538]
[1778556638215,28.76,81161.87,1178.2,0.05757,0.00022,2.11737]
[1778556648134,28.79,81162.43,1178.2,0.05783,0.00022,2.1249]
[1778556653169,28.8,81161.84,1178.2,0.05776,0.00022,2.12293]
[1778556654709,28.8,81161.84,1178.2,0.05776,0.00022,2.12293]
[1778556660962,28.81,81161.98,1178.2,0.05786,0.00022,2.12591]
[1778556661063,28.81,81161.81,1178.2,0.05785,0.00022,2.12552]
[1778556661452,28.81,81161.81,1178.2,0.05785,0.00022,2.12552]
[1778556661553,28.81,81161.82,1178.2,0.05785,0.00022,2.12558]
[1778556667267,28.82,81161.04,1178.2,0.05775,0.00022,2.12271]
[1778556671295,28.83,81155.74,1178.2,0.05665,0.00022,2.09066]
[1778556673006,28.83,81155.74,1178.2,0.05665,0.00022,2.09066]
[1778556673035,28.83,81153.72,1178.2,0.05625,0.00021,2.07881]
[1778556676394,28.83,81153.43,1178.2,0.05618,0.00021,2.07685]
[1778556681366,28.83,81148.41,1178.2,0.05508,0.00021,2.04467]
[1778556686401,28.83,81148.87,1178.2,0.05517,0.00021,2.04705]
[1778556691436,28.82,81148.54,1178.2,0.05475,0.00021,2.03099]
[1778556696471,28.82,81148.16,1178.2,0.05466,0.00021,2.02827]
[1778556701506,28.82,81147.77,1178.2,0.05456,0.00021,2.02553]
[1778556706544,28.82,81146.35,1178.2,0.05426,0.00021,2.01649]
[1778556711579,28.82,81144.51,1178.2,0.05387,0.00021,2.005]
[1778556715883,28.82,81144.26,1178.2,0.05381,0.00021,2.00338]
[1778556717843,28.82,81143.52,1178.2,0.05366,0.00021,1.99881]
[1778556718628,28.82,81153.1,1178.2,0.05566,0.00021,2.05794]
[1778556719768,28.82,81153.1,1178.2,0.05566,0.00021,2.05794]
[1778556720379,28.82,81154.09,1178.2,0.05587,0.00021,2.064]
[1778556723286,28.81,81153.78,1178.2,0.05579,0.00021,2.0617]
[1778556724670,28.81,81147.74,1178.2,0.05451,0.00021,2.02399]
[1778556727691,28.81,81152.2,1178.2,0.05544,0.00021,2.05144]
[1778556728698,28.81,81158.1,1178.2,0.0567,0.00022,2.08823]
[1778556733733,28.81,81158.69,1178.2,0.0568,0.00022,2.09111]
[1778556738768,28.8,81156.61,1178.2,0.05632,0.00021,2.07724]
[1778556744810,28.8,81158.63,1178.2,0.05673,0.00022,2.08906]
[1778556748838,28.79,81166.17,1178.2,0.05835,0.00022,2.13609]
[1778556754198,28.79,81166.58,1178.2,0.05807,0.00022,2.12393]
[1778556754951,28.79,81166.11,1178.2,0.05796,0.00022,2.12072]
[1778556755002,28.79,81166.11,1178.2,0.05796,0.00022,2.12072]
[1778556755036,28.79,81168.97,1178.2,0.05858,0.00022,2.13874]
[1778556759749,28.79,81169.95,1178.2,0.05882,0.00022,2.14572]
[1778556759750,28.79,81169.95,1178.2,0.05882,0.00022,2.14572]
[1778556764950,28.8,81170.4,1178.2,0.05899,0.00022,2.15052]
[1778556769985,28.81,81168.44,1178.2,0.05861,0.00022,2.13951]
[1778556775020,28.82,81165.95,1178.2,0.05811,0.00022,2.12529]
[1778556781062,28.83,81165.09,1178.2,0.058,0.00022,2.12187]
[1778556786102,28.84,81161.03,1178.2,0.05717,0.00022,2.09796]
[1778556790130,28.85,81156.21,1178.2,0.05618,0.00021,2.06925]
[1778556796172,28.86,81157.37,1178.2,0.05653,0.00022,2.07941]
[1778556797558,28.86,81157.4,1178.2,0.05655,0.00022,2.08001]
[1778556798186,28.86,81157.29,1178.2,0.05652,0.00022,2.07917]
[1778556803221,28.86,81158.97,1178.2,0.05686,0.00022,2.08891]
[1778556808256,28.86,81158.39,1178.2,0.05671,0.00022,2.08445]
[1778556813351,28.85,81158.41,1178.2,0.05635,0.00022,2.07023]
[1778556813351,28.85,81158.41,1178.2,0.05635,0.00022,2.07023]
[1778556819333,28.85,81155.24,1178.2,0.05564,0.00021,2.04953]
[1778556825375,28.84,81155.66,1178.2,0.05571,0.00021,2.05149]
[1778556831422,28.84,81157.89,1178.2,0.05616,0.00021,2.06468]
[1778556836457,28.84,81158.05,1178.2,0.05617,0.00021,2.06503]
[1778556841492,28.83,81157.94,1178.2,0.05612,0.00021,2.0637]
[1778556846527,28.83,81163.87,1178.2,0.05739,0.00022,2.10034]
[1778556851562,28.82,81166.47,1178.2,0.05792,0.00022,2.11581]
[1778556856597,28.82,81168.72,1178.2,0.05838,0.00022,2.12902]
[1778556862639,28.81,81168.46,1178.2,0.05828,0.00022,2.12601]
[1778556867674,28.8,81168.64,1178.2,0.05828,0.00022,2.12604]
[1778556872709,28.8,81171.44,1178.2,0.05851,0.00022,2.1288]
[1778556877744,28.79,81168.92,1178.2,0.05791,0.00022,2.11167]
[1778556882779,28.79,81169.22,1178.2,0.05795,0.00022,2.1126]
[1778556887814,28.78,81169.55,1178.2,0.05798,0.00022,2.11368]
[1778556892849,28.77,81167.81,1178.2,0.05757,0.00022,2.10165]
[1778556894780,28.77,81167.01,1178.2,0.05738,0.00022,2.0964]
[1778556900905,28.77,81166.81,1178.2,0.0573,0.00022,2.09393]
[1778556902307,28.77,81166.81,1178.2,0.0573,0.00022,2.09393]
[1778556903205,28.77,81156.66,1178.2,0.0551,0.00021,2.02998]
[1778556903926,28.76,81150.28,1178.2,0.05375,0.00021,1.99052]
[1778556908961,28.76,81149.22,1178.2,0.05353,0.00021,1.98404]
[1778556910572,28.76,81149.22,1178.2,0.05353,0.00021,1.98404]
[1778556910580,28.76,81149.22,1178.2,0.05353,0.00021,1.98404]
[1778556910600,28.76,81149.22,1178.2,0.05353,0.00021,1.98404]
[1778556920038,28.76,81146.93,1178.2,0.05306,0.00021,1.97004]
[1778556925073,28.77,81143.83,1178.2,0.05243,0.0002,1.95138]
[1778556927601,28.77,81143.74,1178.2,0.05241,0.0002,1.95093]
[1778556934136,28.77,81143.99,1178.2,0.05214,0.0002,1.93935]
[1778556939171,28.77,81143.65,1178.2,0.05209,0.0002,1.93758]
[1778556939926,28.77,81143.65,1178.2,0.05209,0.0002,1.93758]
[1778556940965,28.77,81143.65,1178.2,0.05209,0.0002,1.93764]
[1778556946221,28.77,81142.5,1178.2,0.05187,0.0002,1.93105]
[1778556951256,28.77,81141.82,1178.2,0.05174,0.0002,1.9273]
[1778556956291,28.78,81141.94,1178.2,0.05178,0.0002,1.92837]
[1778556962333,28.78,81141.64,1178.2,0.05173,0.0002,1.92698]
[1778556967368,28.78,81142.15,1178.2,0.05185,0.0002,1.93046]
[1778556972403,28.78,81142.27,1178.2,0.05188,0.0002,1.93149]
[1778556977438,28.78,81146.31,1178.2,0.05272,0.00021,1.95623]
[1778556983483,28.78,81148.45,1178.2,0.05316,0.00021,1.96939]
[1778556985497,28.78,81152.06,1178.2,0.05391,0.00021,1.99146]
[1778556992259,28.78,81152.94,1178.2,0.05409,0.00021,1.99676]
[1778556992300,28.78,81152.94,1178.2,0.05409,0.00021,1.99676]
[1778556997581,28.78,81154.03,1178.2,0.05397,0.00021,1.98957]
[1778557002616,28.78,81154.18,1178.2,0.054,0.00021,1.99037]
[1778557007651,28.78,81167.73,1178.2,0.0569,0.00022,2.07457]
[1778557011187,28.78,81167.83,1183.6,0.05691,0.00022,2.07487]
[1778557011189,28.78,81167.83,1183.6,0.05691,0.00022,2.07487]
[1778557011231,28.78,81168.41,1183.6,0.05703,0.00022,2.07837]
[1778557014378,28.77,81168.24,1183.6,0.05697,0.00022,2.0765]
[1778557014383,28.77,81168.24,1183.6,0.05697,0.00022,2.0765]
[1778557015135,28.77,81168.05,1183.6,0.05691,0.00022,2.07491]
[1778557015236,28.77,81168.05,1183.6,0.0569,0.00022,2.07452]
[1778557016714,28.77,81175.91,1183.6,0.05864,0.00022,2.12444]
[1778557018267,28.77,81175.91,1183.1,0.05864,0.00022,2.12444]
[1778557018269,28.77,81175.91,1183.1,0.05864,0.00022,2.12444]
[1778557020106,28.77,81176.73,1183.1,0.05882,0.00022,2.12969]
[1778557023574,28.77,81177.08,1183.1,0.0589,0.00022,2.13193]
[1778557023585,28.77,81177.08,1183.1,0.0589,0.00022,2.13193]
[1778557025777,28.77,81196.37,1183.1,0.06336,0.00024,2.25767]
[1778557029584,28.77,81199.61,1183.1,0.06413,0.00024,2.27919]
[1778557029880,28.77,81199.61,1183.1,0.06413,0.00024,2.27919]
[1778557030402,28.77,81199.61,1183.1,0.06413,0.00024,2.27919]
[1778557034909,28.77,81200.08,1183.1,0.06425,0.00024,2.28233]
[1778557036854,28.77,81193.1,1183.1,0.06259,0.00024,2.23606]
[1778557041941,28.77,81190.78,1183.1,0.06204,0.00023,2.2208]
[1778557042585,28.77,81187.68,1183.1,0.06132,0.00023,2.20051]
[1778557046063,28.77,81186.85,1183.1,0.06113,0.00023,2.19509]
[1778557047931,28.77,81192.19,1183.1,0.06237,0.00023,2.23007]
[1778557050179,28.77,81191.14,1183.1,0.06213,0.00023,2.22316]
[1778557057519,28.77,81190.64,1183.1,0.06165,0.00023,2.20563]
[1778557059354,28.77,81190.95,1183.1,0.06172,0.00023,2.20766]
[1778557065051,28.77,81191.27,1183.1,0.0618,0.00023,2.20976]
[1778557070086,28.77,81191.57,1183.1,0.06187,0.00023,2.21173]
[1778557075121,28.77,81191.5,1183.1,0.06185,0.00023,2.21127]
[1778557077135,28.77,81196.67,1183.1,0.06307,0.00024,2.2453]
[1778557082170,28.77,81198.18,1183.1,0.06343,0.00024,2.2553]
[1778557083177,28.77,81191.37,1183.1,0.06182,0.00023,2.21042]
[1778557084184,28.77,81187.01,1183.1,0.06081,0.00023,2.18195]
[1778557085146,28.77,81187.01,1183.1,0.06081,0.00023,2.18195]
[1778557085901,28.77,81187.0,1183.1,0.0608,0.00023,2.18189]
[1778557092240,28.77,81189.13,1183.1,0.0613,0.00023,2.19576]
[1778557097281,28.77,81184.97,1183.1,0.06034,0.00023,2.16871]
[1778557099295,28.77,81178.92,1183.1,0.05896,0.00023,2.1297]
[1778557102360,28.77,81176.85,1183.1,0.0585,0.00022,2.11645]
[1778557102856,28.77,81176.78,1183.1,0.05848,0.00022,2.11601]
[1778557108077,28.77,81174.59,1183.1,0.05799,0.00022,2.10205]
[1778557108827,28.77,81174.51,1183.1,0.05797,0.00022,2.10154]
[1778557111804,28.77,81174.51,1183.1,0.05797,0.00022,2.10154]
[1778557112553,28.77,81174.51,1183.1,0.05797,0.00022,2.10154]
[1778557115358,28.77,81174.51,1183.1,0.05762,0.00022,2.08757]
[1778557117421,28.77,81169.8,1183.1,0.05659,0.00022,2.05782]
[1778557122458,28.77,81170.2,1183.1,0.05668,0.00022,2.06034]
[1778557127493,28.77,81169.79,1183.1,0.05659,0.00022,2.05776]
[1778557132528,28.77,81172.07,1183.1,0.05709,0.00022,2.07213]
[1778557136556,28.77,81178.25,1183.1,0.05846,0.00022,2.11138]
[1778557137227,28.77,81178.25,1183.1,0.05846,0.00022,2.11138]
[1778557142598,28.77,81176.42,1183.1,0.05805,0.00022,2.09971]
[1778557147633,28.77,81176.68,1183.1,0.05811,0.00022,2.10137]
[1778557148980,28.77,81176.68,1183.1,0.05811,0.00022,2.10137]
[1778557151896,28.77,81173.46,1183.1,0.05739,0.00022,2.08092]
[1778557158520,28.77,81171.0,1183.1,0.05685,0.00022,2.06538]
[1778557159439,28.77,81171.52,1183.1,0.05696,0.00022,2.06866]
[1778557164752,28.77,81172.82,1183.1,0.05725,0.00022,2.07687]
[1778557165780,28.77,81172.82,1183.1,0.05725,0.00022,2.07687]
[1778557171801,28.77,81172.14,1183.1,0.05675,0.00022,2.05866]
[1778557178850,28.77,81171.59,1183.1,0.05663,0.00022,2.05519]
[1778557183885,28.77,81170.56,1183.1,0.05641,0.00022,2.04872]
[1778557189927,28.77,81170.91,1183.1,0.05648,0.00022,2.05092]
[1778557194963,28.77,81170.75,1183.1,0.05645,0.00022,2.04991]
[1778557199998,28.77,81171.52,1183.1,0.05662,0.00022,2.05475]
[1778557205033,28.77,81171.38,1183.1,0.05659,0.00022,2.05387]
[1778557210068,28.77,81171.49,1183.1,0.05661,0.00022,2.05456]
[1778557215104,28.77,81171.24,1183.1,0.05656,0.00022,2.05299]
[1778557220139,28.77,81172.18,1183.1,0.05676,0.00022,2.05891]
[1778557227189,28.77,81173.85,1183.1,0.05713,0.00022,2.06944]
[1778557232223,28.77,81177.55,1183.1,0.0576,0.00022,2.07889]
[1778557238265,28.77,81176.45,1183.1,0.05735,0.00022,2.07192]
[1778557243300,28.77,81176.27,1183.1,0.05731,0.00022,2.07078]
[1778557245896,28.77,81177.0,1183.1,0.05748,0.00022,2.0754]
[1778557255384,28.77,81177.3,1183.1,0.05754,0.00022,2.0773]
[1778557258203,28.77,81176.62,1183.1,0.05739,0.00022,2.07299]
[1778557262433,28.77,81171.31,1183.1,0.05622,0.00022,2.03953]
[1778557267468,28.77,81169.24,1183.1,0.05577,0.00022,2.02658]
[1778557270491,28.77,81165.22,1183.1,0.05491,0.00021,2.00156]
[1778557270847,28.77,81165.22,1183.1,0.05491,0.00021,2.00156]
[1778557271499,28.77,81161.28,1183.1,0.05407,0.00021,1.97723]
[1778557276534,28.77,81169.05,1183.1,0.05573,0.00022,2.02539]
[1778557281569,28.77,81168.41,1183.1,0.05559,0.00022,2.0214]
[1778557286609,28.77,81169.49,1183.1,0.05583,0.00022,2.02814]
[1778557291644,28.77,81171.7,1183.1,0.05596,0.00022,2.02808]
[1778557296679,28.77,81170.32,1183.1,0.05566,0.00022,2.01945]
[1778557301714,28.77,81171.41,1183.1,0.0559,0.00022,2.02626]
[1778557306749,28.77,81171.43,1183.1,0.0559,0.00022,2.02639]
[1778557312738,28.77,81171.43,1183.1,0.0559,0.00022,2.02639]
[1778557315379,28.77,81171.4,1183.1,0.05589,0.00022,2.0262]
[1778557316801,28.77,81171.24,1183.1,0.05586,0.00022,2.0252]
[1778557321854,28.77,81169.13,1183.1,0.0554,0.00022,2.01204]
[1778557326890,28.77,81169.3,1183.1,0.05544,0.00022,2.0131]
[1778557332521,28.77,81169.52,1183.1,0.05549,0.00022,2.01447]
[1778557337967,28.77,81169.46,1183.1,0.05547,0.00022,2.01409]
[1778557339981,28.77,81173.02,1183.1,0.05625,0.00022,2.03634]
[1778557345016,28.77,81170.01,1183.1,0.05559,0.00022,2.01752]
[1778557351058,28.77,81170.7,1183.1,0.05539,0.00022,2.00794]
[1778557356093,28.77,81170.5,1183.1,0.05535,0.00022,2.0067]
[1778557361128,28.77,81169.82,1183.1,0.0552,0.00022,2.00247]
[1778557366165,28.77,81170.34,1183.1,0.05532,0.00022,2.0057]
[1778557371202,28.77,81181.0,1183.1,0.05766,0.00022,2.07269]
[1778557372943,28.77,81180.33,1183.1,0.05751,0.00022,2.06844]
[1778557378251,28.77,81184.29,1183.1,0.0584,0.00023,2.09363]
[1778557380265,28.77,81178.31,1183.1,0.05706,0.00022,2.05566]
[1778557385300,28.77,81176.42,1183.1,0.05664,0.00022,2.04375]
[1778557391343,28.77,81176.85,1183.1,0.05674,0.00022,2.04645]
[1778557398391,28.77,81176.85,1183.1,0.05674,0.00022,2.04645]
[1778557403426,28.77,81175.8,1183.1,0.05651,0.00022,2.03985]
[1778557408461,28.77,81175.75,1183.1,0.0565,0.00022,2.03953]
[1778557413497,28.77,81175.25,1183.1,0.05603,0.00022,2.02243]
[1778557418532,28.77,81175.65,1183.1,0.05612,0.00022,2.02493]
[1778557421307,28.77,81175.89,1183.1,0.05617,0.00022,2.02644]
[1778557426588,28.77,81176.1,1183.1,0.05622,0.00022,2.02775]
[1778557428199,28.77,81176.06,1183.1,0.05621,0.00022,2.0275]
[1778557429328,28.77,81176.02,1183.1,0.0562,0.00022,2.02725]
[1778557429329,28.77,81176.02,1183.1,0.0562,0.00022,2.02725]
[1778557435651,28.77,81175.73,1183.1,0.05614,0.00022,2.02543]
[1778557438326,28.77,81175.66,1183.1,0.05612,0.00022,2.025]
[1778557443709,28.77,81171.74,1183.1,0.05527,0.00022,2.00053]
[1778557448744,28.77,81169.76,1183.1,0.05484,0.00022,1.98824]
[1778557455796,28.77,81169.55,1183.1,0.0548,0.00022,1.98694]
[1778557456803,28.77,81162.9,1183.1,0.05338,0.00021,1.94601]
[1778557457752,28.77,81162.9,1183.1,0.05338,0.00021,1.94601]
[1778557459824,28.77,81167.07,1183.1,0.05427,0.00021,1.97161]
[1778557461222,28.77,81166.7,1183.1,0.05419,0.00021,1.96933]
[1778557466873,28.77,81169.6,1183.1,0.05481,0.00022,1.98725]
[1778557470901,28.77,81174.22,1183.1,0.05581,0.00022,2.01599]
[1778557474929,28.77,81179.89,1183.1,0.0567,0.00022,2.03755]
[1778557477952,28.77,81176.3,1183.1,0.05591,0.00022,2.01503]
[1778557478957,28.77,81171.8,1183.1,0.05493,0.00022,1.987]
[1778557483992,28.77,81171.8,1183.1,0.05493,0.00022,1.987]
[1778557485881,28.77,81171.8,1183.1,0.05493,0.00022,1.987]
[1778557495069,28.77,81172.97,1183.1,0.05519,0.00022,1.99427]
[1778557498091,28.77,81176.58,1183.1,0.05597,0.00022,2.01678]
[1778557501111,28.77,81169.82,1183.1,0.05451,0.00021,1.97475]
[1778557506146,28.77,81167.26,1183.1,0.05396,0.00021,1.95898]
[1778557513860,28.77,81167.02,1183.1,0.05391,0.00021,1.9575]
[1778557519398,28.77,81166.38,1183.1,0.05377,0.00021,1.95357]
[1778557519402,28.77,81166.31,1183.1,0.05376,0.00021,1.95314]
[1778557525279,28.77,81166.03,1183.1,0.0537,0.00021,1.95142]
[1778557529307,28.77,81159.81,1183.1,0.05239,0.00021,1.91351]
[1778557530317,28.77,81154.4,1183.1,0.05127,0.0002,1.8809]
[1778557535352,28.77,81153.55,1183.1,0.05076,0.0002,1.86228]
[1778557536359,28.77,81148.21,1183.1,0.04969,0.0002,1.8306]
[1778557541394,28.77,81145.2,1183.1,0.04909,0.0002,1.81289]
[1778557545422,28.77,81141.17,1183.1,0.04829,0.0002,1.78935]
[1778557550923,28.77,81142.78,1183.1,0.04861,0.0002,1.79873]
[1778557556499,28.77,81141.37,1183.1,0.04833,0.0002,1.79052]
[1778557561574,28.77,81141.3,1183.1,0.04832,0.0002,1.79011]
[1778557566685,28.77,81141.33,1183.1,0.04833,0.0002,1.79028]
[1778557566727,28.77,81132.98,1183.1,0.04671,0.00019,1.74213]
[1778557567577,28.77,81127.77,1183.1,0.04573,0.00019,1.7125]
[1778557572611,28.77,81126.88,1183.1,0.04556,0.00019,1.70748]
[1778557577647,28.77,81124.48,1183.1,0.04512,0.00019,1.69397]
[1778557579661,28.77,81118.83,1183.1,0.04408,0.00018,1.66244]
[1778557584696,28.77,81120.69,1183.1,0.04442,0.00018,1.67277]
[1778557589731,28.77,81118.56,1183.1,0.04403,0.00018,1.66094]
[1778557595780,28.77,81117.88,1183.1,0.0436,0.00018,1.64438]
[1778557596787,28.77,81109.74,1183.1,0.04215,0.00018,1.5999]
[1778557597794,28.77,81104.55,1183.1,0.04124,0.00017,1.57196]
[1778557602829,28.77,81098.52,1183.1,0.04021,0.00017,1.53991]
[1778557608077,28.77,81095.64,1183.1,0.03973,0.00017,1.52476]
[1778557611892,28.77,81089.53,1183.1,0.03872,0.00016,1.49295]
[1778557616929,28.77,81086.07,1183.1,0.03815,0.00016,1.47514]
[1778557621970,28.77,81081.85,1183.1,0.03747,0.00016,1.45361]
[1778557623984,28.77,81077.27,1183.1,0.03675,0.00016,1.43049]
[1778557629022,28.77,81077.19,1183.1,0.03674,0.00016,1.43009]
[1778557634057,28.77,81077.02,1183.1,0.03671,0.00016,1.42924]
[1778557639092,28.77,81064.51,1183.1,0.03479,0.00015,1.36742]
[1778557640099,28.77,81057.68,1183.1,0.03377,0.00015,1.33446]
[1778557645134,28.77,81056.34,1183.1,0.03358,0.00015,1.32806]
[1778557648156,28.77,81049.79,1183.1,0.03263,0.00014,1.29708]
[1778557649245,28.77,81041.92,1183.1,0.03153,0.00014,1.26054]
[1778557651852,28.77,81052.1,1183.1,0.03269,0.00014,1.2966]
[1778557652183,28.77,81057.22,1183.1,0.03343,0.00015,1.3208]
[1778557657218,28.77,81058.44,1183.1,0.03361,0.00015,1.32661]
[1778557659232,28.77,81070.27,1183.1,0.03538,0.00015,1.3839]
[1778557663647,28.77,81074.37,1183.1,0.03601,0.00015,1.40414]
[1778557668295,28.77,81080.07,1183.1,0.0369,0.00016,1.43263]
[1778557673330,28.77,81082.66,1183.1,0.03731,0.00016,1.4457]
[1778557676351,28.77,81078.2,1183.1,0.03661,0.00016,1.42324]
[1778557682025,28.77,81078.13,1183.1,0.0366,0.00016,1.42289]
[1778557687428,28.77,81079.9,1183.1,0.03688,0.00016,1.43178]
[1778557692463,28.77,81080.08,1183.1,0.0369,0.00016,1.43268]
[1778557697498,28.77,81079.86,1183.1,0.03687,0.00016,1.43157]
[1778557702534,28.77,81080.97,1183.1,0.03705,0.00016,1.43716]
[1778557705555,28.77,81085.19,1183.1,0.03772,0.00016,1.45855]
[1778557706562,28.77,81090.55,1183.1,0.03859,0.00016,1.48604]
[1778557709583,28.77,81094.71,1183.1,0.03928,0.00017,1.5076]
[1778557712604,28.77,81092.96,1183.1,0.03869,0.00016,1.48627]
[1778557717640,28.77,81096.5,1183.1,0.03928,0.00017,1.50464]
[1778557719653,28.77,81104.13,1183.1,0.04056,0.00017,1.54474]
[1778557720660,28.77,81111.2,1183.1,0.04179,0.00018,1.58254]
[1778557722674,28.77,81117.94,1183.1,0.04298,0.00018,1.61914]
[1778557725127,28.77,81106.37,1183.1,0.04095,0.00017,1.55665]
[1778557727709,28.77,81111.75,1183.1,0.04188,0.00018,1.58551]
[1778557728717,28.77,81098.26,1183.1,0.03957,0.00017,1.51383]
[1778557729724,28.77,81086.09,1183.1,0.03757,0.00016,1.45106]
[1778557730731,28.77,81081.28,1183.1,0.03681,0.00016,1.42675]
[1778557735766,28.77,81080.02,1183.1,0.03661,0.00016,1.42043]
[1778557739794,28.77,81076.06,1183.1,0.03599,0.00016,1.40069]
[1778557743822,28.77,81082.83,1183.1,0.03705,0.00016,1.43455]
[1778557744829,28.77,81088.19,1183.1,0.03791,0.00016,1.46176]
[1778557747850,28.77,81083.73,1183.1,0.0372,0.00016,1.4391]
[1778557752885,28.77,81082.37,1183.1,0.03698,0.00016,1.43223]
[1778557757920,28.77,81082.27,1183.1,0.03696,0.00016,1.43173]
[1778557762955,28.77,81083.02,1183.1,0.03708,0.00016,1.43551]
[1778557767990,28.77,81084.13,1183.1,0.03726,0.00016,1.44112]
[1778557768997,28.77,81080.05,1183.1,0.03661,0.00016,1.42058]
[1778557771011,28.77,81077.64,1183.1,0.03595,0.00016,1.39666]
[1778557776050,28.77,81077.74,1183.1,0.03597,0.00016,1.39715]
[1778557781085,28.77,81078.73,1183.1,0.03612,0.00016,1.40207]
[1778557784106,28.77,81082.94,1183.1,0.03678,0.00016,1.42311]
[1778557786144,28.77,81090.25,1183.1,0.03795,0.00016,1.46015]
[1778557791159,28.77,81091.09,1183.1,0.03809,0.00016,1.46445]
[1778557797202,28.77,81092.31,1183.1,0.03829,0.00016,1.47071]
[1778557802236,28.77,81091.33,1183.1,0.03813,0.00016,1.46568]
[1778557805257,28.77,81085.18,1183.1,0.03714,0.00016,1.43439]
[1778557807271,28.77,81079.81,1183.1,0.03629,0.00016,1.40745]
[1778557812309,28.77,81078.16,1183.1,0.03603,0.00016,1.39924]
[1778557817346,28.77,81077.42,1183.1,0.03592,0.00016,1.39557]
[1778557822379,28.77,81077.11,1183.1,0.03587,0.00015,1.39403]
[1778557827414,28.77,81070.16,1183.1,0.0348,0.00015,1.35991]
[1778557831442,28.77,81068.49,1183.1,0.03427,0.00015,1.34014]
[1778557835470,28.77,81064.55,1183.1,0.03369,0.00015,1.32122]
[1778557838491,28.77,81053.47,1183.1,0.03209,0.00014,1.26903]
[1778557841006,28.77,81048.58,1183.1,0.0314,0.00014,1.24647]
[1778557841514,28.77,81044.1,1183.1,0.03078,0.00014,1.22604]
[1778557843528,28.77,81030.56,1183.1,0.02897,0.00013,1.16578]
[1778557844535,28.77,81025.77,1183.1,0.02835,0.00013,1.14498]
[1778557846549,28.77,81029.94,1183.1,0.02889,0.00013,1.16307]
[1778557847556,28.77,81036.01,1183.1,0.02969,0.00013,1.18977]
[1778557852591,28.77,81039.33,1183.1,0.03013,0.00013,1.20456]
[1778557857626,28.77,81035.8,1183.1,0.02966,0.00013,1.18884]
[1778557860647,28.77,81029.58,1183.1,0.02884,0.00013,1.1615]
[1778557863681,28.77,81020.37,1183.1,0.02767,0.00013,1.12185]
[1778557865695,28.77,81025.91,1183.1,0.02837,0.00013,1.14558]
[1778557867709,28.77,81030.13,1183.1,0.02892,0.00013,1.1639]
[1778557872744,28.77,81021.33,1183.1,0.02779,0.00013,1.12594]
[1778557877780,28.77,81025.66,1183.1,0.02834,0.00013,1.1445]
[1778557880022,28.77,81029.98,1183.1,0.0289,0.00013,1.16324]
[1778557886122,28.77,81032.22,1183.1,0.02919,0.00013,1.17305]
[1778557891878,28.77,81033.34,1183.1,0.02908,0.00013,1.16714]
[1778557896913,28.77,81033.91,1183.1,0.02916,0.00013,1.16963]
[1778557899934,28.77,81030.68,1183.1,0.02873,0.00013,1.15552]
[1778557901948,28.77,81038.19,1183.1,0.02972,0.00013,1.18852]
[1778557904969,28.77,81042.08,1183.1,0.03024,0.00014,1.20588]
[1778557910146,28.77,81045.65,1183.1,0.03073,0.00014,1.22196]
[1778557910198,28.77,81049.81,1183.1,0.0313,0.00014,1.2409]
[1778557916046,28.77,81048.49,1183.1,0.03112,0.00014,1.23487]
[1778557921354,28.77,81048.77,1183.1,0.03116,0.00014,1.23615]
[1778557923189,28.77,81039.19,1183.1,0.02986,0.00013,1.19297]
[1778557926142,28.77,81034.12,1183.1,0.02918,0.00013,1.17056]
[1778557931151,28.77,81034.39,1183.1,0.02922,0.00013,1.17174]
[1778557936186,28.77,81033.27,1183.1,0.02907,0.00013,1.16683]
[1778557941221,28.77,81032.16,1183.1,0.02893,0.00013,1.16197]
[1778557945249,28.77,81042.88,1183.1,0.03035,0.00014,1.20947]
[1778557950284,28.77,81040.87,1183.1,0.03008,0.00013,1.20046]
[1778557951291,28.77,81036.68,1183.1,0.02926,0.00013,1.17094]
[1778557952298,28.77,81042.72,1183.1,0.03007,0.00013,1.19772]
[1778557954312,28.77,81047.46,1183.1,0.03072,0.00014,1.21904]
[1778557959349,28.77,81048.31,1183.1,0.03083,0.00014,1.22289]
[1778557961363,28.77,81043.7,1183.1,0.0302,0.00014,1.2021]
[1778557966398,28.77,81045.59,1183.1,0.03046,0.00014,1.21059]
[1778557971434,28.77,81049.32,1183.1,0.03097,0.00014,1.22748]
[1778557976469,28.77,81050.55,1183.1,0.03114,0.00014,1.23308]
[1778557981504,28.77,81050.0,1183.1,0.03107,0.00014,1.23057]
[1778557987062,28.77,81049.64,1183.1,0.03102,0.00014,1.22893]
[1778557990567,28.77,81054.46,1183.1,0.03169,0.00014,1.25101]
[1778557991575,28.77,81059.23,1183.1,0.03237,0.00014,1.27314]
[1778557995602,28.77,81063.46,1183.1,0.03298,0.00015,1.29299]
[1778558000771,28.77,81062.52,1183.1,0.03284,0.00015,1.28856]
[1778558007037,28.77,81062.41,1183.1,0.03282,0.00014,1.28804]
[1778558012638,28.77,81064.5,1183.1,0.03285,0.00015,1.28639]
[1778558014739,28.77,81069.82,1183.1,0.03363,0.00015,1.31161]
[1778558015909,28.77,81074.96,1183.1,0.0344,0.00015,1.33631]
[1778558021788,28.77,81072.23,1183.1,0.03399,0.00015,1.32315]
[1778558026823,28.77,81071.26,1183.1,0.03385,0.00015,1.3185]
[1778558031858,28.77,81070.53,1183.1,0.03374,0.00015,1.315]
[1778558036893,28.77,81070.89,1183.1,0.03379,0.00015,1.31673]
[1778558041929,28.77,81070.72,1183.1,0.03377,0.00015,1.31591]
[1778558047971,28.77,81070.45,1183.1,0.03373,0.00015,1.31462]
[1778558055022,28.77,81070.75,1183.1,0.03377,0.00015,1.31606]
[1778558060057,28.77,81064.81,1183.1,0.0329,0.00015,1.28785]
[1778558062071,28.77,81058.14,1183.1,0.03194,0.00014,1.25669]
[1778558067106,28.77,81056.4,1183.1,0.03169,0.00014,1.24865]
[1778558072141,28.77,81057.17,1183.1,0.03153,0.00014,1.24089]
[1778558077344,28.77,81055.97,1183.1,0.03136,0.00014,1.23538]
[1778558083220,28.77,81056.37,1183.1,0.03142,0.00014,1.23721]
[1778558089260,28.77,81056.84,1183.1,0.03149,0.00014,1.23937]
[1778558095302,28.77,81056.62,1183.1,0.03145,0.00014,1.23836]
[1778558100337,28.77,81056.36,1183.1,0.03142,0.00014,1.23717]
[1778558105372,28.77,81056.11,1183.1,0.03138,0.00014,1.23602]
[1778558110955,28.77,81056.43,1183.1,0.03143,0.00014,1.23749]
[1778558116390,28.77,81055.93,1183.1,0.03136,0.00014,1.2352]
[1778558122492,28.77,81056.08,1183.1,0.03138,0.00014,1.23588]
[1778558125513,28.77,81049.45,1183.1,0.03046,0.00014,1.20576]
[1778558130549,28.77,81046.49,1183.1,0.03006,0.00014,1.19248]
[1778558135584,28.77,81045.48,1183.1,0.02966,0.00013,1.17695]
[1778558140619,28.77,81045.57,1183.1,0.02967,0.00013,1.17735]
[1778558145654,28.77,81040.74,1183.1,0.02903,0.00013,1.15607]
[1778558146661,28.77,81033.89,1183.1,0.02814,0.00013,1.12638]
[1778558150741,28.77,81035.14,1183.1,0.0283,0.00013,1.13175]
[1778558153410,28.77,81035.03,1183.1,0.02828,0.00013,1.13128]
[1778558154075,28.77,81034.96,1183.1,0.02828,0.00013,1.13098]
[1778558158040,28.77,81034.82,1183.1,0.02826,0.00013,1.13037]
[1778558158708,28.77,81034.53,1183.1,0.02822,0.00013,1.12913]
[1778558161924,28.77,81034.98,1183.1,0.02828,0.00013,1.13106]
[1778558162942,28.77,81035.23,1183.1,0.02831,0.00013,1.13214]
[1778558163405,28.77,81035.23,1183.1,0.02831,0.00013,1.13214]
[1778558164077,28.77,81035.19,1183.1,0.02831,0.00013,1.13197]
[1778558164789,28.77,81031.2,1183.1,0.02779,0.00013,1.11487]
[1778558169822,28.77,81028.36,1183.1,0.02743,0.00013,1.10281]
[1778558173855,28.77,81029.3,1183.1,0.02755,0.00013,1.10679]
[1778558174360,28.77,81029.3,1183.1,0.02755,0.00013,1.10679]
[1778558179216,28.77,81026.68,1183.1,0.02722,0.00012,1.09572]
[1778558179958,28.77,81026.35,1183.1,0.02718,0.00012,1.09433]
[1778558184263,28.77,81027.05,1183.1,0.02727,0.00013,1.09728]
[1778558184958,28.77,81027.68,1183.1,0.02735,0.00013,1.09993]
[1778558186931,28.77,81025.41,1183.1,0.02707,0.00012,1.09038]
[1778558186941,28.77,81021.23,1183.1,0.02655,0.00012,1.07295]
[1778558188216,28.77,81021.23,1183.1,0.02655,0.00012,1.07295]
[1778558190506,28.77,81020.56,1183.1,0.02647,0.00012,1.07018]
[1778558191053,28.77,81020.56,1183.1,0.02647,0.00012,1.07018]
[1778558195840,28.77,81020.67,1183.1,0.02624,0.00012,1.06021]
[1778558196300,28.77,81020.67,1183.1,0.02624,0.00012,1.06021]
[1778558197879,28.77,81019.09,1183.1,0.02605,0.00012,1.05372]
[1778558198513,28.77,81019.09,1183.1,0.02605,0.00012,1.05372]
[1778558199071,28.77,81019.41,1183.1,0.02609,0.00012,1.05503]
[1778558199680,28.77,81019.41,1183.1,0.02609,0.00012,1.05503]
[1778558200550,28.77,81019.37,1183.1,0.02608,0.00012,1.05487]
[1778558201276,28.77,81019.34,1183.1,0.02608,0.00012,1.05475]
[1778558205212,28.77,81022.17,1183.1,0.02642,0.00012,1.0664]
[1778558205755,28.77,81022.03,1183.1,0.0264,0.00012,1.06582]
[1778558207220,28.77,81023.16,1183.1,0.02654,0.00012,1.07049]
[1778558207305,28.77,81027.17,1183.1,0.02704,0.00012,1.08721]
[1778558207983,28.77,81027.17,1183.1,0.02704,0.00012,1.08721]
[1778558208486,28.77,81027.17,1183.1,0.02704,0.00012,1.08721]
[1778558209048,28.77,81027.11,1183.1,0.02703,0.00012,1.08696]
[1778558210286,28.77,81025.56,1183.1,0.02684,0.00012,1.08047]
[1778558210912,28.77,81025.95,1183.1,0.02689,0.00012,1.0821]
[1778558212769,28.77,81025.52,1183.1,0.02683,0.00012,1.08031]
[1778558214191,28.77,81025.4,1183.1,0.02682,0.00012,1.07981]
[1778558220200,28.77,81027.48,1183.1,0.02708,0.00012,1.08851]
[1778558220894,28.77,81027.48,1183.1,0.02708,0.00012,1.08851]
[1778558223100,28.77,81026.58,1183.1,0.02696,0.00012,1.08474]
[1778558226738,28.77,81025.42,1183.1,0.02682,0.00012,1.07989]
[1778558227373,28.77,81025.42,1183.1,0.02682,0.00012,1.07989]
[1778558228847,28.77,81026.03,1183.1,0.0269,0.00012,1.08244]
[1778558229343,28.77,81026.03,1183.1,0.0269,0.00012,1.08244]
[1778558231305,28.77,81026.83,1183.1,0.02699,0.00012,1.08578]
[1778558232214,28.77,81026.21,1183.1,0.02692,0.00012,1.08319]
[1778558233806,28.77,81026.22,1183.1,0.02692,0.00012,1.08323]
[1778558234520,28.77,81026.22,1183.1,0.02692,0.00012,1.08323]
[1778558236330,28.77,81023.56,1183.1,0.02659,0.00012,1.07215]
[1778558237028,28.77,81022.54,1183.1,0.02647,0.00012,1.06793]
[1778558237793,28.77,81022.93,1183.1,0.02651,0.00012,1.06954]
[1778558238514,28.77,81022.93,1183.1,0.02651,0.00012,1.06954]
[1778558246059,28.77,81021.99,1183.1,0.0264,0.00012,1.06565]
[1778558246754,28.77,81022.22,1183.1,0.02643,0.00012,1.0666]
[1778558247328,28.77,81022.22,1183.1,0.02643,0.00012,1.0666]
[1778558248076,28.77,81022.28,1183.1,0.02643,0.00012,1.06685]
[1778558249259,28.77,81023.45,1183.1,0.02658,0.00012,1.0717]
[1778558250033,28.77,81022.8,1183.1,0.0265,0.00012,1.069]
[1778558250877,28.77,81022.06,1183.1,0.02641,0.00012,1.06594]
[1778558251495,28.77,81022.06,1183.1,0.02641,0.00012,1.06594]
[1778558252250,28.77,81020.78,1183.1,0.02601,0.00012,1.05026]
[1778558253075,28.77,81018.8,1183.1,0.02577,0.00012,1.04218]
[1778558253778,28.77,81019.12,1183.1,0.02581,0.00012,1.04348]
[1778558254367,28.77,81019.12,1183.1,0.02581,0.00012,1.04348]
[1778558261374,28.77,81018.52,1183.1,0.02574,0.00012,1.04104]
[1778558267294,28.77,81017.74,1183.1,0.02564,0.00012,1.03787]
[1778558267361,28.77,81017.74,1183.1,0.02564,0.00012,1.03787]
[1778558268223,28.77,81017.54,1183.1,0.02562,0.00012,1.03706]
[1778558268960,28.77,81015.61,1183.1,0.02539,0.00012,1.02926]
[1778558274578,28.77,81015.13,1183.1,0.02533,0.00012,1.02732]
[1778558275825,28.77,81015.06,1183.1,0.02532,0.00012,1.02704]
[1778558276310,28.77,81015.06,1183.1,0.02532,0.00012,1.02704]
[1778558277570,28.77,81014.48,1183.1,0.02526,0.00012,1.02471]
[1778558278224,28.77,81014.58,1183.1,0.02527,0.00012,1.02511]
[1778558282590,28.77,81014.08,1183.1,0.02521,0.00012,1.0231]
[1778558283353,28.77,81014.04,1183.1,0.0252,0.00012,1.02294]
[1778558285926,28.77,81013.29,1183.1,0.02512,0.00012,1.01993]
[1778558286568,28.77,81013.29,1183.1,0.02512,0.00012,1.01993]
[1778558286662,28.77,81018.3,1183.1,0.02571,0.00012,1.04015]
[1778558289420,28.77,81017.91,1183.1,0.02566,0.00012,1.03856]
[1778558290115,28.77,81018.34,1183.1,0.02571,0.00012,1.04031]
[1778558290329,28.77,81018.34,1183.1,0.02571,0.00012,1.04031]
[1778558290397,28.77,81018.34,1183.1,0.02571,0.00012,1.04031]
[1778558290896,28.77,81020.36,1183.1,0.02596,0.00012,1.04854]
[1778558291350,28.77,81020.36,1183.1,0.02596,0.00012,1.04854]
[1778558292704,28.77,81024.43,1183.1,0.02645,0.00012,1.06528]
[1778558292840,28.77,81024.43,1183.1,0.02645,0.00012,1.06528]
[1778558293421,28.77,81024.43,1183.1,0.02645,0.00012,1.06528]
[1778558294307,28.77,81024.23,1183.1,0.02643,0.00012,1.06445]
[1778558295041,28.77,81024.47,1183.1,0.02646,0.00012,1.06544]
[1778558298061,28.77,81025.09,1183.1,0.02653,0.00012,1.06801]
[1778558298820,28.77,81026.1,1183.1,0.02666,0.00012,1.0722]
[1778558300586,28.77,81026.42,1183.1,0.0267,0.00012,1.07353]
[1778558302705,28.77,81026.53,1183.1,0.02671,0.00012,1.07399]
[1778558304052,28.77,81029.1,1183.1,0.02703,0.00012,1.08472]
[1778558305278,28.77,81029.1,1183.1,0.02703,0.00012,1.08472]
[1778558309761,28.77,81031.02,1183.1,0.02727,0.00013,1.09279]
[1778558310390,28.77,81031.21,1183.1,0.02729,0.00013,1.09359]
[1778558312078,28.77,81031.57,1183.1,0.02734,0.00013,1.09511]
[1778558312373,28.77,81031.57,1183.1,0.02734,0.00013,1.09511]
[1778558313211,28.77,81031.39,1183.1,0.02707,0.00013,1.08372]
[1778558313313,28.77,81025.54,1183.1,0.02634,0.00012,1.05939]
[1778558313926,28.77,81025.54,1183.1,0.02634,0.00012,1.05939]
[1778558315135,28.77,81023.97,1183.1,0.02615,0.00012,1.05293]
[1778558315937,28.77,81024.79,1183.1,0.02625,0.00012,1.0563]
[1778558321907,28.77,81024.93,1183.1,0.02627,0.00012,1.05688]
[1778558324775,28.77,81025.3,1183.1,0.02631,0.00012,1.0584]
[1778558327344,28.77,81025.29,1183.1,0.02631,0.00012,1.05836]
[1778558328112,28.77,81025.29,1183.1,0.02631,0.00012,1.05836]
[1778558328807,28.77,81025.29,1183.1,0.02631,0.00012,1.05836]
[1778558332943,28.77,81026.59,1183.1,0.02647,0.00012,1.06373]
[1778558333726,28.77,81026.59,1183.1,0.02647,0.00012,1.06373]
[1778558337143,28.77,81025.38,1183.1,0.02632,0.00012,1.05873]
[1778558337885,28.77,81025.03,1183.1,0.02628,0.00012,1.05729]
[1778558339206,28.77,81024.99,1183.1,0.02627,0.00012,1.05712]
[1778558340065,28.77,81024.18,1183.1,0.02618,0.00012,1.05379]
[1778558341406,28.77,81024.54,1183.1,0.02622,0.00012,1.05527]
[1778558342047,28.77,81028.93,1183.1,0.02676,0.00012,1.07344]
[1778558342846,28.77,81028.93,1183.1,0.02676,0.00012,1.07344]
[1778558345992,28.77,81033.31,1183.1,0.02731,0.00013,1.0918]
[1778558346703,28.77,81033.31,1183.1,0.02731,0.00013,1.0918]
[1778558350757,28.77,81034.8,1183.1,0.02749,0.00013,1.09809]
[1778558351353,28.77,81034.19,1183.1,0.02742,0.00013,1.09551]
[1778558356145,28.77,81025.29,1183.1,0.02631,0.00012,1.05836]
[1778558359292,28.77,81023.95,1183.1,0.02615,0.00012,1.05285]
[1778558360122,28.77,81023.32,1183.1,0.02607,0.00012,1.05026]
[1778558367222,28.77,81023.13,1183.1,0.02605,0.00012,1.04948]
[1778558371787,28.77,81023.48,1183.1,0.02609,0.00012,1.05092]
[1778558372299,28.77,81023.99,1183.1,0.02591,0.00012,1.04258]
[1778558373237,28.77,81023.99,1183.1,0.02591,0.00012,1.04258]
[1778558373950,28.77,81024.26,1183.1,0.02594,0.00012,1.04369]
[1778558374621,28.77,81024.26,1183.1,0.02594,0.00012,1.04369]
[1778558375250,28.77,81024.28,1183.1,0.02594,0.00012,1.04377]
[1778558378172,28.77,81023.74,1183.1,0.02588,0.00012,1.04156]
[1778558378805,28.77,81023.74,1183.1,0.02588,0.00012,1.04156]
[1778558381320,28.77,81033.46,1183.1,0.02707,0.00013,1.08178]
[1778558385256,28.77,81037.11,1183.1,0.02753,0.00013,1.09717]
[1778558385911,28.77,81037.18,1183.1,0.02754,0.00013,1.09747]
[1778558388465,28.77,81037.58,1183.1,0.02759,0.00013,1.09916]
[1778558389156,28.77,81036.74,1183.1,0.02749,0.00013,1.0956]
[1778558394413,28.77,81035.68,1183.1,0.02735,0.00013,1.09112]
[1778558399470,28.77,81035.93,1183.1,0.02739,0.00013,1.09218]
[1778558400058,28.77,81035.86,1183.1,0.02738,0.00013,1.09188]
[1778558400983,28.77,81036.04,1183.1,0.0274,0.00013,1.09264]
[1778558401173,28.77,81036.04,1183.1,0.0274,0.00013,1.09264]
[1778558401302,28.77,81036.04,1183.1,0.0274,0.00013,1.09264]
[1778558403476,28.77,81029.01,1183.1,0.02652,0.00012,1.06323]
[1778558405081,28.77,81027.7,1183.1,0.02636,0.00012,1.05781]
[1778558405262,28.77,81027.7,1183.1,0.02636,0.00012,1.05781]
[1778558406497,28.77,81020.7,1183.1,0.02551,0.00012,1.02921]
[1778558407459,28.77,81020.7,1183.1,0.02551,0.00012,1.02921]
[1778558408097,28.77,81020.63,1183.1,0.0255,0.00012,1.02893]
[1778558410481,28.77,81020.17,1183.1,0.02545,0.00012,1.02707]
[1778558411231,28.77,81020.21,1183.1,0.02545,0.00012,1.02723]
[1778558415359,28.77,81023.02,1183.1,0.02579,0.00012,1.03863]
[1778558415989,28.77,81023.74,1183.1,0.02588,0.00012,1.04156]
[1778558416466,28.77,81023.74,1183.1,0.02588,0.00012,1.04156]
[1778558417071,28.77,81023.7,1183.1,0.02587,0.00012,1.0414]
[1778558418402,28.77,81023.77,1183.1,0.02588,0.00012,1.04169]
[1778558420318,28.77,81024.2,1183.1,0.02593,0.00012,1.04344]
[1778558421903,28.77,81024.37,1183.1,0.02595,0.00012,1.04414]
[1778558427045,28.77,81021.99,1183.1,0.02567,0.00012,1.03444]
[1778558427801,28.77,81021.99,1183.1,0.02567,0.00012,1.03444]
[1778558428363,28.77,81022.18,1183.1,0.02569,0.00012,1.03521]
[1778558429066,28.77,81021.78,1183.1,0.02564,0.00012,1.03359]
[1778558431163,28.77,81021.72,1183.1,0.02563,0.00012,1.03335]
[1778558431987,28.77,81021.68,1183.1,0.02539,0.00012,1.02284]
[1778558437716,28.77,81022.01,1183.1,0.02543,0.00012,1.02417]
[1778558440251,28.77,81022.24,1183.1,0.02545,0.00012,1.0251]
[1778558441407,28.77,81022.24,1183.1,0.02545,0.00012,1.0251]
[1778558442115,28.77,81022.15,1183.1,0.02544,0.00012,1.02474]
[1778558442832,28.77,81022.15,1183.1,0.02544,0.00012,1.02474]
[1778558443759,28.77,81017.42,1183.1,0.02488,0.00012,1.00577]
[1778558445595,28.77,81017.53,1183.1,0.0249,0.00012,1.00621]
[1778558446173,28.77,81017.49,1183.1,0.02489,0.00012,1.00605]
[1778558450555,28.77,81017.18,1183.1,0.02486,0.00012,1.00481]
[1778558452947,28.77,81020.59,1183.1,0.02526,0.00012,1.01845]
[1778558453711,28.77,81020.59,1183.1,0.02526,0.00012,1.01845]
[1778558455078,28.77,81021.23,1183.1,0.02533,0.00012,1.02103]
[1778558457835,28.77,81021.35,1183.1,0.02535,0.00012,1.02151]
[1778558458614,28.77,81022.0,1183.1,0.02542,0.00012,1.02413]
[1778558460128,28.77,81024.85,1183.1,0.02577,0.00012,1.03568]
[1778558460855,28.77,81024.85,1183.1,0.02577,0.00012,1.03568]
[1778558463900,28.77,81034.74,1183.1,0.02698,0.00013,1.0765]
[1778558464204,28.77,81034.74,1183.1,0.02698,0.00013,1.0765]
[1778558464434,28.77,81034.74,1183.1,0.02698,0.00013,1.0765]
[1778558464907,28.77,81041.48,1183.1,0.02784,0.00013,1.10499]
[1778558464992,28.77,81041.48,1183.1,0.02784,0.00013,1.10499]
[1778558465921,28.77,81041.48,1183.1,0.02784,0.00013,1.10499]
[1778558466444,28.77,81044.11,1183.1,0.02818,0.00013,1.11625]
[1778558468450,28.77,81045.02,1183.1,0.0283,0.00013,1.12017]
[1778558473864,28.77,81043.84,1183.1,0.02814,0.00013,1.11509]
[1778558473959,28.77,81048.04,1183.1,0.02869,0.00013,1.13324]
[1778558475096,28.77,81050.55,1183.1,0.02903,0.00013,1.14418]
[1778558479992,28.77,81050.74,1183.1,0.02905,0.00013,1.14501]
[1778558480222,28.77,81050.74,1183.1,0.02905,0.00013,1.14501]
[1778558480329,28.77,81050.74,1183.1,0.02905,0.00013,1.14501]
[1778558486058,28.77,81042.74,1183.1,0.028,0.00013,1.11038]
[1778558488696,28.77,81042.79,1183.1,0.02801,0.00013,1.11059]
[1778558488708,28.77,81042.79,1183.1,0.02801,0.00013,1.11059]
[1778558490086,28.77,81036.84,1183.1,0.02725,0.00013,1.08532]
[1778558491033,28.77,81036.84,1183.1,0.02725,0.00013,1.08532]
[1778558491219,28.77,81036.84,1183.1,0.02725,0.00013,1.08532]
[1778558493107,28.77,81044.89,1183.1,0.02802,0.00013,1.10874]
[1778558497067,28.77,81047.04,1183.1,0.0283,0.00013,1.11797]
[1778558497950,28.77,81047.04,1183.1,0.0283,0.00013,1.11797]
[1778558503179,28.77,81049.34,1183.1,0.0286,0.00013,1.12792]
[1778558504490,28.77,81049.26,1183.1,0.02859,0.00013,1.12757]
[1778558505381,28.77,81047.9,1183.1,0.02841,0.00013,1.12168]
[1778558505963,28.77,81047.9,1183.1,0.02841,0.00013,1.12168]
[1778558505453,28.77,81030.9,1183.1,0.02626,0.00012,1.04998]
[1778558506718,28.77,81030.9,1183.1,0.02626,0.00012,1.04998]
[1778558506819,28.77,81026.88,1183.1,0.02577,0.00012,1.03352]
[1778558508113,28.77,81026.94,1183.1,0.02577,0.00012,1.03377]
[1778558508941,28.77,81026.94,1183.1,0.02577,0.00012,1.03377]
[1778558518132,28.77,81028.53,1183.1,0.02597,0.00012,1.04026]
[1778558519283,28.77,81028.71,1183.1,0.02599,0.00012,1.04099]
[1778558522938,28.77,81030.85,1183.1,0.02625,0.00012,1.04977]
[1778558523515,28.77,81029.48,1183.1,0.02608,0.00012,1.04415]
[1778558524162,28.77,81029.44,1183.1,0.02608,0.00012,1.04398]
[1778558525540,28.77,81029.41,1183.1,0.02607,0.00012,1.04386]
[1778558530617,28.77,81027.45,1183.1,0.02584,0.00012,1.03585]
[1778558532797,28.77,81027.88,1183.1,0.02589,0.00012,1.0376]
[1778558536190,28.77,81027.17,1183.1,0.0258,0.00012,1.03471]
[1778558539648,28.77,81030.11,1183.1,0.02616,0.00012,1.04673]
[1778558541443,28.77,81035.16,1183.1,0.02678,0.00012,1.06762]
[1778558542722,28.77,81035.16,1183.1,0.02678,0.00012,1.06762]
[1778558548493,28.77,81036.02,1183.1,0.02689,0.00013,1.07121]
[1778558549545,28.77,81036.02,1183.1,0.02689,0.00013,1.07121]
[1778558550074,28.77,81036.33,1183.1,0.02693,0.00013,1.07251]
[1778558551419,28.77,81035.31,1183.1,0.0268,0.00012,1.06825]
[1778558552107,28.77,81035.56,1183.1,0.02658,0.00012,1.05867]
[1778558553626,28.77,81034.24,1183.1,0.02642,0.00012,1.0532]
[1778558554289,28.77,81032.12,1183.1,0.02616,0.00012,1.04447]
[1778558555871,28.77,81031.91,1183.1,0.02613,0.00012,1.04361]
[1778558556334,28.77,81032.01,1183.1,0.02614,0.00012,1.04402]
[1778558559724,28.77,81034.18,1183.1,0.02641,0.00012,1.05296]
[1778558559814,28.77,81038.16,1183.1,0.02691,0.00013,1.06949]
[1778558560844,28.77,81038.16,1183.1,0.02691,0.00013,1.06949]
[1778558562831,28.77,81033.28,1183.1,0.0263,0.00012,1.04924]
[1778558565883,28.77,81032.84,1183.1,0.02624,0.00012,1.04743]
[1778558566338,28.77,81032.66,1183.1,0.02622,0.00012,1.04669]
[1778558567897,28.77,81032.59,1183.1,0.02621,0.00012,1.0464]
[1778558568513,28.77,81033.84,1183.1,0.02637,0.00012,1.05155]
[1778558574903,28.77,81034.01,1183.1,0.02639,0.00012,1.05225]
[1778558575344,28.77,81034.01,1183.1,0.02639,0.00012,1.05225]
[1778558578703,28.77,81040.3,1183.1,0.02718,0.00013,1.07846]
[1778558580020,28.77,81040.3,1183.1,0.02718,0.00013,1.07846]
[1778558581379,28.77,81040.14,1183.1,0.02716,0.00013,1.07779]
[1778558582084,28.77,81040.17,1183.1,0.02716,0.00013,1.07792]
[1778558582687,28.77,81040.17,1183.1,0.02716,0.00013,1.07792]
[1778558583738,28.77,81033.34,1183.1,0.02631,0.00012,1.04949]
[1778558584102,28.77,81033.34,1183.1,0.02631,0.00012,1.04949]
[1778558586042,28.77,81032.87,1183.1,0.02625,0.00012,1.04755]
[1778558588773,28.77,81028.41,1183.1,0.0257,0.00012,1.02931]
[1778558590328,28.77,81029.68,1183.1,0.02586,0.00012,1.03448]
[1778558591023,28.77,81029.68,1183.1,0.02586,0.00012,1.03448]
[1778558592394,28.77,81028.29,1183.1,0.02569,0.00012,1.02883]
[1778558593250,28.77,81027.15,1183.1,0.02555,0.00012,1.0242]
[1778558596967,28.77,81026.8,1183.1,0.02551,0.00012,1.02279]
[1778558596978,28.77,81026.8,1183.1,0.02551,0.00012,1.02279]
[1778558597836,28.77,81021.97,1183.1,0.02494,0.00012,1.00339]
[1778558599433,28.77,81022.31,1183.1,0.02498,0.00012,1.00475]
[1778558599953,28.77,81022.31,1183.1,0.02498,0.00012,1.00475]
[1778558600045,28.77,81022.31,1183.1,0.02498,0.00012,1.00475]
[1778558600107,28.77,81021.85,1183.1,0.02492,0.00012,1.00291]
[1778558600857,28.77,81010.7,1183.1,0.02364,0.00011,0.95919]
[1778558602939,28.77,81010.29,1183.1,0.02359,0.00011,0.95761]
[1778558604244,28.77,81007.91,1183.1,0.02333,0.00011,0.94847]
[1778558605126,28.77,81007.82,1183.1,0.02332,0.00011,0.94813]
[1778558605676,28.77,81007.82,1183.1,0.02332,0.00011,0.94813]
[1778558605892,28.77,81013.52,1183.1,0.02396,0.00011,0.97011]
[1778558606968,28.77,81013.52,1183.1,0.02396,0.00011,0.97011]
[1778558607805,28.77,81012.5,1183.1,0.02384,0.00011,0.96615]
[1778558608277,28.77,81013.08,1183.1,0.02391,0.00011,0.9684]
[1778558609013,28.77,81013.08,1183.1,0.02391,0.00011,0.9684]
[1778558614119,28.77,81013.41,1183.1,0.02371,0.00011,0.95962]
[1778558614817,28.77,81013.41,1183.1,0.02371,0.00011,0.95962]
[1778558616067,28.77,81010.72,1183.1,0.02341,0.00011,0.94927]
[1778558616146,28.77,81010.89,1183.1,0.02343,0.00011,0.94992]
[1778558616918,28.77,81010.89,1183.1,0.02343,0.00011,0.94992]
[1778558618263,28.77,81010.26,1183.1,0.02335,0.00011,0.9475]
[1778558618971,28.77,81010.26,1183.1,0.02335,0.00011,0.9475]
[1778558619522,28.77,81010.22,1183.1,0.02335,0.00011,0.94735]
[1778558620115,28.77,81010.18,1183.1,0.02335,0.00011,0.9472]
[1778558620861,28.77,81010.18,1183.1,0.02335,0.00011,0.9472]
[1778558622224,28.77,81009.78,1183.1,0.0233,0.00011,0.94567]
[1778558623971,28.77,81009.51,1183.1,0.02327,0.00011,0.94464]
[1778558624445,28.77,81009.01,1183.1,0.02322,0.00011,0.94273]
[1778558627040,28.77,81002.67,1183.1,0.02252,0.00011,0.91878]
[1778558627898,28.77,81002.67,1183.1,0.02252,0.00011,0.91878]
[1778558628363,28.77,81003.15,1183.1,0.02257,0.00011,0.92058]
[1778558630337,28.77,81003.33,1183.1,0.02259,0.00011,0.92125]
[1778558632764,28.77,81003.21,1183.1,0.02258,0.00011,0.9208]
[1778558638117,28.77,81000.27,1183.1,0.02226,0.00011,0.90984]
[1778558639047,28.77,81000.27,1183.1,0.02226,0.00011,0.90984]
[1778558640390,28.77,81002.43,1183.1,0.02249,0.00011,0.91789]
[1778558642411,28.77,81004.2,1183.1,0.02269,0.00011,0.92452]
[1778558643134,28.77,81004.24,1183.1,0.02269,0.00011,0.92467]
[1778558645811,28.77,81004.2,1183.1,0.02269,0.00011,0.92452]
[1778558646251,28.77,81004.2,1183.1,0.02269,0.00011,0.92452]
[1778558650293,28.77,81005.95,1183.1,0.02288,0.00011,0.93111]
[1778558650947,28.77,81005.95,1183.1,0.02288,0.00011,0.93111]
[1778558657476,28.77,81003.15,1183.1,0.02257,0.00011,0.92058]
[1778558658248,28.77,81002.38,1183.1,0.02249,0.00011,0.9177]
[1778558659372,28.77,81001.36,1183.1,0.02238,0.00011,0.91389]
[1778558659581,28.77,81001.36,1183.1,0.02238,0.00011,0.91389]
[1778558660924,28.77,81001.82,1183.1,0.02243,0.00011,0.91561]
[1778558661139,28.77,80997.86,1183.1,0.022,0.00011,0.90092]
[1778558662733,28.77,80995.43,1183.1,0.02175,0.00011,0.892]
[1778558665474,28.77,80997.72,1183.1,0.02199,0.00011,0.90041]
[1778558666123,28.77,80997.72,1183.1,0.02199,0.00011,0.90041]
[1778558667476,28.77,81000.35,1183.1,0.02227,0.00011,0.91014]
[1778558668141,28.77,81000.35,1183.1,0.02227,0.00011,0.91014]
[1778558669400,28.77,81000.5,1183.1,0.02228,0.00011,0.91069]
[1778558670011,28.77,81000.5,1183.1,0.02228,0.00011,0.91069]
[1778558670392,28.77,81000.4,1183.1,0.02227,0.00011,0.91032]
[1778558671043,28.77,81000.4,1183.1,0.02227,0.00011,0.91032]
[1778558672464,28.77,81001.04,1183.1,0.02212,0.00011,0.90296]
[1778558673983,28.77,81002.62,1183.1,0.02229,0.00011,0.90882]
[1778558675755,28.77,81004.13,1183.1,0.02245,0.00011,0.91445]
[1778558676342,28.77,81004.3,1183.1,0.02247,0.00011,0.91508]
[1778558683447,28.77,80998.41,1183.1,0.02184,0.00011,0.89328]
[1778558684018,28.77,80998.41,1183.1,0.02184,0.00011,0.89328]
[1778558690040,28.77,80999.0,1183.1,0.0219,0.00011,0.89544]
[1778558694322,28.77,80998.59,1183.1,0.02186,0.00011,0.89394]
[1778558695370,28.77,80998.28,1183.1,0.02182,0.00011,0.8928]
[1778558696082,28.77,80998.28,1183.1,0.02182,0.00011,0.8928]
[1778558696791,28.77,81001.09,1183.1,0.02212,0.00011,0.90315]
[1778558696831,28.77,81007.35,1183.1,0.0228,0.00011,0.92653]
[1778558697500,28.77,81007.35,1183.1,0.0228,0.00011,0.92653]
[1778558699951,28.77,81011.27,1183.1,0.02323,0.00011,0.94139]
[1778558699952,28.77,81011.27,1183.1,0.02323,0.00011,0.94139]
[1778558700355,28.77,81013.24,1183.1,0.02345,0.00011,0.94893]
[1778558701054,28.77,81013.24,1183.1,0.02345,0.00011,0.94893]
[1778558701868,28.77,81013.15,1183.1,0.02344,0.00011,0.94859]
[1778558704544,28.77,81015.06,1183.1,0.02366,0.00011,0.95593]
[1778558705835,28.77,81015.59,1183.1,0.02372,0.00011,0.95798]
[1778558706593,28.77,81023.0,1183.1,0.02457,0.00012,0.98694]
[1778558708504,28.77,81024.21,1183.1,0.02472,0.00012,0.99173]
[1778558709951,28.77,81024.81,1183.1,0.02479,0.00012,0.99411]
[1778558711104,28.77,81024.8,1183.1,0.02478,0.00012,0.99407]
[1778558711894,28.77,81025.07,1183.1,0.02482,0.00012,0.99515]
[1778558716111,28.77,81024.85,1183.1,0.02479,0.00012,0.99427]
[1778558716859,28.77,81024.77,1183.1,0.02478,0.00012,0.99395]
[1778558718841,28.77,81024.81,1183.1,0.02479,0.00012,0.99411]
[1778558722868,28.77,81027.59,1183.1,0.02511,0.00012,1.0052]
[1778558723713,28.77,81023.5,1183.1,0.02463,0.00012,0.98892]
[1778558726094,28.77,81009.88,1183.1,0.02308,0.00011,0.9361]
[1778558731771,28.77,81008.53,1183.1,0.0227,0.00011,0.9211]
[1778558736806,28.77,81008.91,1183.1,0.02274,0.00011,0.92252]
[1778558741841,28.77,81008.6,1183.1,0.02271,0.00011,0.92136]
[1778558746876,28.77,81007.65,1183.1,0.0226,0.00011,0.91779]
[1778558751911,28.77,81008.42,1183.1,0.02269,0.00011,0.92068]
[1778558752918,28.77,81012.22,1183.1,0.02311,0.00011,0.93505]
[1778558754932,28.77,81016.78,1183.1,0.02362,0.00011,0.9525]
[1778558759088,28.77,81018.19,1183.1,0.02378,0.00011,0.95795]
[1778558759088,28.77,81018.19,1183.1,0.02378,0.00011,0.95795]
[1778558765006,28.77,81019.63,1183.1,0.02394,0.00011,0.96354]
[1778558770039,28.77,81015.19,1183.1,0.02344,0.00011,0.94639]
[1778558774066,28.77,81019.07,1183.1,0.02388,0.00011,0.96136]
[1778558779101,28.77,81019.13,1183.1,0.02389,0.00011,0.96159]
[1778558785143,28.77,81018.69,1183.1,0.02384,0.00011,0.95989]
[1778558793201,28.77,81018.57,1183.1,0.02358,0.00011,0.94932]
[1778558798236,28.77,81017.88,1183.1,0.02351,0.00011,0.94666]
[1778558803271,28.77,81018.69,1183.1,0.0236,0.00011,0.94978]
[1778558808307,28.77,81019.05,1183.1,0.02364,0.00011,0.95117]
[1778558813493,28.77,81020.19,1183.1,0.02377,0.00011,0.95557]
[1778558819383,28.77,81021.58,1183.1,0.02393,0.00011,0.96096]
[1778558824418,28.77,81022.84,1183.1,0.02407,0.00012,0.96587]
[1778558829453,28.77,81026.22,1183.1,0.02446,0.00012,0.97912]
[1778558836503,28.77,81025.46,1183.1,0.02438,0.00012,0.97613]
[1778558842545,28.77,81022.91,1183.1,0.02408,0.00012,0.96614]
[1778558845902,28.77,81029.02,1183.1,0.02479,0.00012,0.9902]
[1778558846573,28.77,81036.16,1183.1,0.02565,0.00012,1.01887]
[1778558851608,28.77,81039.21,1183.1,0.02577,0.00012,1.02073]
[1778558856897,28.77,81039.14,1183.1,0.02576,0.00012,1.02044]
[1778558857148,28.77,81046.95,1183.1,0.02673,0.00013,1.05259]
[1778558857650,28.77,81050.92,1183.1,0.02724,0.00013,1.06921]
[1778558863087,28.77,81049.22,1183.1,0.02702,0.00013,1.06207]
[1778558868727,28.77,81050.87,1183.1,0.02723,0.00013,1.06899]
[1778558872261,28.77,81045.07,1183.1,0.0265,0.00013,1.04478]
[1778558876784,28.77,81041.19,1183.1,0.02601,0.00012,1.02881]
[1778558881819,28.77,81041.67,1183.1,0.02607,0.00012,1.03078]
[1778558886986,28.77,81042.06,1183.1,0.02612,0.00012,1.03237]
[1778558893903,28.77,81045.43,1183.1,0.02654,0.00013,1.04627]
[1778558900952,28.77,81044.95,1183.1,0.02648,0.00013,1.04428]
[1778558906124,28.77,81044.88,1183.1,0.02647,0.00013,1.044]
[1778558911936,28.77,81041.05,1183.1,0.026,0.00012,1.02824]
[1778558914763,28.77,81038.74,1183.1,0.02546,0.00012,1.00828]
[1778558922100,28.77,81037.87,1183.1,0.02536,0.00012,1.00477]
[1778558925121,28.77,81033.61,1183.1,0.02485,0.00012,0.98771]
[1778558931163,28.77,81033.08,1183.1,0.02478,0.00012,0.9856]
[1778558936200,28.77,81034.12,1183.1,0.02491,0.00012,0.98974]
[1778558941233,28.77,81033.75,1183.1,0.02486,0.00012,0.98827]
[1778558946268,28.77,81034.03,1183.1,0.0249,0.00012,0.98938]
[1778558946455,28.77,81034.03,1183.1,0.0249,0.00012,0.98938]
[1778558948466,28.77,81039.0,1183.1,0.02549,0.00012,1.00933]
[1778558954339,28.77,81040.35,1183.1,0.02566,0.00012,1.0148]
[1778558956353,28.77,81036.52,1183.1,0.02519,0.00012,0.99934]
[1778558962395,28.77,81033.43,1183.1,0.02482,0.00012,0.987]
[1778558969960,28.77,81033.62,1183.1,0.02485,0.00012,0.98775]
[1778558976493,28.77,81032.15,1183.1,0.02443,0.00012,0.97157]
[1778558978509,28.77,81028.33,1183.1,0.02398,0.00012,0.95662]
[1778558986564,28.77,81026.19,1183.1,0.02373,0.00011,0.94832]
[1778558991599,28.77,81026.52,1183.1,0.02377,0.00011,0.94959]
[1778558996634,28.77,81026.51,1183.1,0.02377,0.00011,0.94955]
[1778559001669,28.77,81027.43,1183.1,0.02388,0.00012,0.95312]
[1778559006704,28.77,81026.93,1183.1,0.02382,0.00012,0.95118]
[1778559011744,28.77,81027.06,1183.1,0.02383,0.00012,0.95168]
[1778559017786,28.77,81027.3,1183.1,0.02386,0.00012,0.95261]
[1778559022821,28.77,81025.6,1183.1,0.02367,0.00011,0.94604]
[1778559027856,28.77,81025.83,1183.1,0.02369,0.00011,0.94692]
[1778559032891,28.77,81025.89,1183.1,0.02346,0.00011,0.93699]
[1778559037927,28.77,81025.1,1183.1,0.02337,0.00011,0.93396]
[1778559042962,28.77,81022.21,1183.1,0.02304,0.00011,0.92295]
[1778559047997,28.77,81021.88,1183.1,0.023,0.00011,0.9217]
[1778559053032,28.77,81021.88,1183.1,0.023,0.00011,0.9217]
[1778559058075,28.77,81022.68,1183.1,0.02309,0.00011,0.92473]
[1778559064120,28.77,81022.07,1183.1,0.02303,0.00011,0.92242]
[1778559069155,28.77,81015.2,1183.1,0.02227,0.00011,0.89663]
[1778559072176,28.77,81010.62,1183.1,0.02177,0.00011,0.87974]
[1778559073183,28.77,81002.62,1183.1,0.02093,0.0001,0.85082]
[1778559078218,28.77,81006.71,1183.1,0.02136,0.00011,0.86551]
[1778559086231,28.77,81008.02,1183.1,0.0215,0.00011,0.87026]
[1778559089295,28.77,81002.81,1183.1,0.02095,0.0001,0.8515]
[1778559094330,28.77,81003.13,1183.1,0.02076,0.0001,0.84307]
[1778559100372,28.77,81002.82,1183.1,0.02073,0.0001,0.84197]
[1778559106414,28.77,81002.65,1183.1,0.02071,0.0001,0.84137]
[1778559111449,28.77,81003.32,1183.1,0.02078,0.0001,0.84375]
[1778559116633,28.77,81000.02,1183.1,0.02044,0.0001,0.83208]
[1778559122528,28.77,81001.22,1183.1,0.02056,0.0001,0.83631]
[1778559127563,28.77,80999.95,1183.1,0.02043,0.0001,0.83184]
[1778559131591,28.77,80995.94,1183.1,0.02003,0.0001,0.81783]
[1778559136627,28.77,80994.39,1183.1,0.01988,0.0001,0.81247]
[1778559138651,28.77,81010.22,1183.1,0.0215,0.00011,0.86853]
[1778559139654,28.77,81005.28,1183.1,0.02098,0.0001,0.85073]
[1778559144689,28.77,81006.28,1183.1,0.02109,0.0001,0.85431]
[1778559150731,28.77,81008.34,1183.1,0.0213,0.00011,0.86173]
[1778559152745,28.77,81005.81,1183.1,0.02081,0.0001,0.84303]
[1778559157780,28.77,81002.62,1183.1,0.02048,0.0001,0.83174]
[1778559163823,28.77,81001.69,1183.1,0.02039,0.0001,0.82847]
[1778559168858,28.77,81002.37,1183.1,0.02046,0.0001,0.83086]
[1778559173893,28.77,81005.52,1183.1,0.02078,0.0001,0.842]
[1778559184970,28.77,81005.59,1183.1,0.02079,0.0001,0.84224]
[1778559190007,28.77,81004.39,1183.1,0.02066,0.0001,0.83799]
[1778559194036,28.77,81000.22,1183.1,0.02024,0.0001,0.82332]
[1778559199071,28.77,81000.77,1183.1,0.0203,0.0001,0.82525]
[1778559204106,28.77,81001.38,1183.1,0.02036,0.0001,0.82738]
[1778559210149,28.77,81000.95,1183.1,0.02031,0.0001,0.82588]
[1778559215184,28.77,81001.02,1183.1,0.0201,0.0001,0.81667]
[1778559220219,28.77,80993.53,1183.1,0.01936,0.0001,0.79094]
[1778559221226,28.77,80989.19,1183.1,0.01894,0.0001,0.77631]
[1778559224247,28.77,80993.22,1183.1,0.01933,0.0001,0.78989]
[1778559231296,28.77,80994.28,1183.1,0.01943,0.0001,0.79349]
[1778559236331,28.77,80994.64,1183.1,0.01947,0.0001,0.79471]
[1778559241366,28.77,80994.41,1183.1,0.01944,0.0001,0.79393]
[1778559246401,28.77,80995.49,1183.1,0.01955,0.0001,0.79761]
[1778559251436,28.77,80996.17,1183.1,0.01962,0.0001,0.79994]
[1778559254457,28.77,81000.27,1183.1,0.02002,0.0001,0.81406]
[1778559259492,28.77,81000.7,1183.1,0.02007,0.0001,0.81556]
[1778559263520,28.77,81007.08,1183.1,0.02072,0.0001,0.83795]
[1778559268555,28.77,81000.18,1183.1,0.02001,0.0001,0.81375]
[1778559269562,28.77,80995.57,1183.1,0.01956,0.0001,0.79788]
[1778559273590,28.77,80992.98,1183.1,0.01909,0.0001,0.77985]
[1778559274597,28.77,80988.6,1183.1,0.01867,9e-05,0.76523]
[1778559279632,28.77,80989.43,1183.1,0.01875,0.0001,0.76799]
[1778559284671,28.77,80988.9,1183.1,0.0187,9e-05,0.76623]
[1778559289705,28.77,80988.03,1183.1,0.01862,9e-05,0.76334]
[1778559294740,28.77,80987.97,1183.1,0.01861,9e-05,0.76314]
[1778559299775,28.77,80988.47,1183.1,0.01866,9e-05,0.7648]
[1778559304810,28.77,80989.16,1183.1,0.01872,9e-05,0.76709]
[1778559307835,28.77,80984.57,1183.1,0.01829,9e-05,0.75196]
[1778559311859,28.77,80994.43,1183.1,0.01923,0.0001,0.78474]
[1778559312866,28.77,81003.58,1183.1,0.02014,0.0001,0.81613]
[1778559315766,28.77,81007.96,1183.1,0.02058,0.0001,0.83149]
[1778559319915,28.77,81017.53,1183.1,0.02159,0.00011,0.8658]
[1778559323943,28.77,81021.69,1183.1,0.02204,0.00011,0.88105]
[1778559327971,28.77,81025.66,1183.1,0.02247,0.00011,0.89579]
[1778559331999,28.77,81020.76,1183.1,0.0217,0.00011,0.86774]
[1778559337034,28.77,81022.45,1183.1,0.02188,0.00011,0.87394]
[1778559342069,28.77,81031.78,1183.1,0.02292,0.00011,0.90871]
[1778559343407,28.77,81040.84,1183.1,0.02396,0.00012,0.94346]
[1778559348111,28.77,81045.99,1183.1,0.02457,0.00012,0.96364]
[1778559349118,28.77,81053.79,1183.1,0.02552,0.00012,0.99483]
[1778559351132,28.77,81059.35,1183.1,0.02621,0.00013,1.0175]
[1778559354154,28.77,81063.06,1183.1,0.02668,0.00013,1.03284]
[1778559356167,28.77,81067.72,1183.1,0.02729,0.00013,1.05235]
[1778559357487,28.77,81067.72,1183.1,0.02729,0.00013,1.05235]
[1778559358615,28.77,81073.29,1183.1,0.02802,0.00013,1.07601]
[1778559361202,28.77,81077.06,1183.1,0.02853,0.00014,1.09225]
[1778559366787,28.77,81074.95,1183.1,0.02824,0.00013,1.08314]
[1778559366809,28.77,81081.8,1183.1,0.02918,0.00014,1.11291]
[1778559367697,28.77,81085.58,1183.1,0.0297,0.00014,1.12959]
[1778559368251,28.77,81081.55,1183.1,0.02914,0.00014,1.11181]
[1778559370738,28.77,81086.43,1183.1,0.02982,0.00014,1.13336]
[1778559372629,28.77,81090.44,1183.1,0.03039,0.00014,1.15129]
[1778559376593,28.77,81093.86,1183.1,0.03088,0.00014,1.16675]
[1778559378138,28.77,81096.99,1183.1,0.03134,0.00015,1.18102]
[1778559379934,28.77,81093.13,1183.1,0.03078,0.00014,1.16344]
[1778559380853,28.77,81093.13,1183.1,0.03078,0.00014,1.16344]
[1778559380854,28.77,81093.13,1183.1,0.03078,0.00014,1.16344]
[1778559380335,28.77,81099.81,1183.1,0.03175,0.00015,1.19398]
[1778559385373,28.77,81108.99,1183.1,0.03314,0.00015,1.23687]
[1778559387387,28.77,81113.48,1183.1,0.03383,0.00016,1.25824]
[1778559391415,28.77,81120.82,1183.1,0.03468,0.00016,1.28134]
[1778559396814,28.77,81123.52,1183.1,0.03511,0.00016,1.2945]
[1778559402492,28.77,81124.55,1183.1,0.03528,0.00016,1.29955]
[1778559407527,28.77,81115.76,1183.1,0.03388,0.00016,1.25693]
[1778559408534,28.77,81109.55,1183.1,0.03292,0.00015,1.22742]
[1778559413915,28.77,81107.79,1183.1,0.03265,0.00015,1.21914]
[1778559422611,28.77,81108.0,1183.1,0.03268,0.00015,1.22013]
[1778559423640,28.77,81114.19,1183.1,0.03363,0.00016,1.24942]
[1778559424647,28.77,81118.53,1183.1,0.03431,0.00016,1.27025]
[1778559428679,28.77,81122.19,1183.1,0.0349,0.00016,1.28801]
[1778559433717,28.77,81128.94,1183.1,0.03599,0.00016,1.3212]
[1778559435731,28.77,81135.8,1183.1,0.03714,0.00017,1.35553]
[1778559440766,28.77,81133.96,1183.1,0.03683,0.00017,1.34627]
[1778559445801,28.77,81133.68,1183.1,0.03678,0.00017,1.34486]
[1778559450836,28.77,81133.96,1183.1,0.03683,0.00017,1.34627]
[1778559455871,28.77,81137.81,1183.1,0.03715,0.00017,1.35291]
[1778559460907,28.77,81137.22,1183.1,0.03705,0.00017,1.34994]
[1778559466949,28.77,81135.71,1183.1,0.03679,0.00017,1.34234]
[1778559471984,28.77,81134.8,1183.1,0.03664,0.00017,1.33777]
[1778559477023,28.77,81135.0,1183.1,0.03668,0.00017,1.33877]
[1778559482056,28.77,81134.4,1183.1,0.03658,0.00017,1.33577]
[1778559484070,28.77,81128.33,1183.1,0.03557,0.00016,1.30562]
[1778559486870,28.77,81122.53,1183.1,0.03464,0.00016,1.27725]
[1778559488098,28.77,81118.26,1183.1,0.03396,0.00016,1.25665]
[1778559494730,28.77,81118.92,1183.1,0.03406,0.00016,1.25982]
[1778559500182,28.77,81121.96,1183.1,0.03455,0.00016,1.27449]
[1778559505218,28.77,81123.6,1183.1,0.03481,0.00016,1.28245]
[1778559511260,28.77,81120.96,1183.1,0.03407,0.00016,1.2573]
[1778559514281,28.77,81116.71,1183.1,0.03341,0.00016,1.23698]
[1778559519316,28.77,81116.49,1183.1,0.03337,0.00016,1.23594]
[1778559524351,28.77,81115.77,1183.1,0.03326,0.00015,1.23252]
[1778559529386,28.77,81116.85,1183.1,0.03343,0.00016,1.23765]
[1778559536435,28.77,81117.39,1183.1,0.03351,0.00016,1.24022]
[1778559541470,28.77,81117.05,1183.1,0.03346,0.00016,1.2386]
[1778559546505,28.77,81117.43,1183.1,0.03352,0.00016,1.24041]
[1778559555568,28.77,81117.49,1183.1,0.03353,0.00016,1.24069]
[1778559560603,28.77,81120.13,1183.1,0.03394,0.00016,1.25331]
[1778559563624,28.77,81128.19,1183.1,0.03523,0.00016,1.2924]
[1778559567652,28.77,81135.71,1183.1,0.03647,0.00017,1.32961]
[1778559568846,28.77,81140.15,1183.1,0.03722,0.00017,1.35193]
[1778559574715,28.77,81139.58,1183.1,0.03679,0.00017,1.33625]
[1778559579736,28.77,81144.51,1183.1,0.03763,0.00017,1.36117]
[1778559585778,28.77,81142.09,1183.1,0.03722,0.00017,1.3489]
[1778559590814,28.77,81142.6,1183.1,0.0373,0.00017,1.35148]
[1778559595849,28.77,81141.45,1183.1,0.03711,0.00017,1.34567]
[1778559600884,28.77,81137.63,1183.1,0.03646,0.00017,1.32648]
[1778559605919,28.77,81139.6,1183.1,0.03679,0.00017,1.33635]
[1778559610954,28.77,81138.91,1183.1,0.03668,0.00017,1.33289]
[1778559615989,28.77,81139.19,1183.1,0.03673,0.00017,1.33429]
[1778559621026,28.77,81140.21,1183.1,0.0369,0.00017,1.33942]
[1778559625054,28.77,81134.77,1183.1,0.03599,0.00017,1.31224]
[1778559631097,28.77,81135.83,1183.1,0.03584,0.00017,1.30482]
[1778559636132,28.77,81134.09,1183.1,0.03555,0.00016,1.29623]
[1778559641167,28.77,81134.18,1183.1,0.03557,0.00016,1.29667]
[1778559646202,28.77,81135.54,1183.1,0.03579,0.00017,1.30339]
[1778559651237,28.77,81136.66,1183.1,0.03598,0.00017,1.30893]
[1778559656272,28.77,81138.93,1183.1,0.03635,0.00017,1.32022]
[1778559661307,28.77,81140.29,1183.1,0.03658,0.00017,1.32702]
[1778559666342,28.77,81140.61,1183.1,0.03664,0.00017,1.32862]
[1778559670370,28.77,81144.54,1183.1,0.0373,0.00017,1.34842]
[1778559674950,28.77,81148.6,1183.1,0.038,0.00017,1.36907]
[1778559680441,28.77,81146.27,1183.1,0.0376,0.00017,1.35719]
[1778559685476,28.77,81145.25,1183.1,0.03742,0.00017,1.35201]
[1778559690511,28.77,81144.81,1183.1,0.03735,0.00017,1.34978]
[1778559695546,28.77,81145.14,1183.1,0.03707,0.00017,1.33855]
[1778559700581,28.77,81144.86,1183.1,0.03702,0.00017,1.33714]
[1778559705616,28.77,81144.65,1183.1,0.03699,0.00017,1.33608]
[1778559710651,28.77,81145.95,1183.1,0.03721,0.00017,1.34264]
[1778559715686,28.77,81147.05,1183.1,0.0374,0.00017,1.34821]
[1778559722437,28.77,81146.29,1183.1,0.03727,0.00017,1.34436]
[1778559728854,28.77,81147.8,1183.1,0.03753,0.00017,1.35202]
[1778559734821,28.77,81147.47,1183.1,0.03747,0.00017,1.35034]
[1778559739852,28.77,81150.0,1183.1,0.03791,0.00017,1.36322]
[1778559745277,28.77,81150.93,1183.1,0.03807,0.00017,1.36798]
[1778559750924,28.77,81150.3,1183.1,0.03796,0.00017,1.36475]
[1778559758882,28.77,81151.27,1183.1,0.03779,0.00017,1.35668]
[1778559760224,28.77,81155.66,1183.1,0.03856,0.00018,1.37919]
[1778559765433,28.77,81156.5,1183.1,0.03871,0.00018,1.38352]
[1778559771082,28.77,81156.16,1183.1,0.03865,0.00018,1.38177]
[1778559774103,28.77,81159.99,1183.1,0.03933,0.00018,1.40164]
[1778559780145,28.77,81162.45,1183.1,0.03977,0.00018,1.4145]
[1778559784173,28.77,81158.71,1183.1,0.0391,0.00018,1.39498]
[1778559789208,28.77,81158.92,1183.1,0.03914,0.00018,1.39607]
[1778559792229,28.77,81152.34,1183.1,0.03798,0.00017,1.36214]
[1778559794243,28.77,81158.76,1183.1,0.03911,0.00018,1.39524]
[1778559799278,28.77,81162.48,1183.1,0.03978,0.00018,1.41466]
[1778559804313,28.77,81162.51,1183.1,0.03978,0.00018,1.41481]
[1778559810355,28.77,81161.75,1183.1,0.03964,0.00018,1.41083]
[1778559815390,28.77,81162.12,1183.1,0.03936,0.00018,1.39947]
[1778559818411,28.77,81157.85,1183.1,0.0386,0.00018,1.37733]
[1778559823446,28.77,81156.53,1183.1,0.03837,0.00018,1.37053]
[1778559828926,28.77,81155.86,1183.1,0.03825,0.00018,1.36708]
[1778559834683,28.77,81155.9,1183.1,0.03826,0.00018,1.36729]
[1778559834784,28.77,81150.88,1183.1,0.03739,0.00017,1.34168]
[1778559840052,28.77,81149.31,1183.1,0.03712,0.00017,1.33374]
[1778559843589,28.77,81145.04,1183.1,0.03639,0.00017,1.31231]
[1778559848624,28.77,81142.51,1183.1,0.03597,0.00017,1.29972]
[1778559853659,28.77,81144.8,1183.1,0.03635,0.00017,1.31111]
[1778559858694,28.77,81147.9,1183.1,0.03687,0.00017,1.32664]
[1778559863729,28.77,81147.2,1183.1,0.03676,0.00017,1.32312]
[1778559868764,28.77,81154.22,1183.1,0.03796,0.00017,1.35868]
[1778559872792,28.77,81160.9,1183.1,0.0388,0.00018,1.37988]
[1778559877827,28.77,81157.54,1183.1,0.0382,0.00018,1.36257]
[1778559882862,28.77,81159.55,1183.1,0.03856,0.00018,1.3729]
[1778559887898,28.77,81160.75,1183.1,0.03877,0.00018,1.3791]
[1778559892934,28.77,81151.89,1183.1,0.03722,0.00017,1.33379]
[1778559893941,28.77,81147.32,1183.1,0.03644,0.00017,1.31083]
[1778559899438,28.77,81146.79,1183.1,0.03635,0.00017,1.30818]
[1778559899983,28.77,81142.49,1183.1,0.03563,0.00017,1.28685]
[1778559904014,28.77,81146.91,1183.1,0.03637,0.00017,1.30878]
[1778559910054,28.77,81147.58,1183.1,0.03649,0.00017,1.31213]
[1778559913075,28.77,81154.82,1183.1,0.03773,0.00017,1.34866]
[1778559918110,28.77,81158.94,1183.1,0.03845,0.00018,1.36976]
[1778559920124,28.77,81162.79,1183.1,0.03914,0.00018,1.38968]
[1778559926166,28.77,81164.61,1183.1,0.03946,0.00018,1.39916]
[1778559932222,28.77,81166.51,1183.1,0.03981,0.00018,1.40911]
[1778559938250,28.77,81166.27,1183.1,0.03941,0.00018,1.39448]
[1778559943285,28.77,81166.13,1183.1,0.03939,0.00018,1.39375]
[1778559948320,28.77,81163.49,1183.1,0.03891,0.00018,1.38003]
[1778559953355,28.77,81163.78,1183.1,0.03897,0.00018,1.38153]
[1778559961411,28.77,81164.62,1183.1,0.03912,0.00018,1.38589]
[1778559966446,28.77,81164.9,1183.1,0.03917,0.00018,1.38735]
[1778559972488,28.77,81161.05,1183.1,0.03848,0.00018,1.36742]
[1778559977523,28.77,81158.62,1183.1,0.03805,0.00018,1.35495]
[1778559981551,28.77,81166.01,1183.1,0.03937,0.00018,1.39313]
[1778559984572,28.77,81173.02,1183.1,0.04065,0.00019,1.43001]
[1778559986732,28.77,81186.41,1183.1,0.04319,0.00019,1.50226]
[1778559991880,28.77,81184.68,1183.1,0.04286,0.00019,1.4928]
[1778559991981,28.77,81181.95,1183.1,0.04197,0.00019,1.46419]
[1778559997670,28.77,81180.4,1183.1,0.04167,0.00019,1.45583]
[1778559999684,28.77,81190.44,1183.1,0.04361,0.0002,1.51051]
[1778560004988,28.77,81190.3,1183.1,0.04358,0.0002,1.50974]
[1778560010762,28.77,81190.89,1183.1,0.0437,0.0002,1.513]
[1778560015797,28.77,81191.23,1183.1,0.04376,0.0002,1.51487]
[1778560021011,28.77,81192.68,1183.1,0.04405,0.0002,1.5229]
[1778560023854,28.77,81196.61,1183.1,0.04484,0.0002,1.54478]
[1778560028890,28.77,81198.29,1183.1,0.04517,0.0002,1.5542]
[1778560029897,28.77,81202.17,1183.1,0.04596,0.00021,1.57609]
[1778560031911,28.77,81197.36,1183.1,0.04499,0.0002,1.54898]
[1778560036949,28.77,81195.05,1183.1,0.04452,0.0002,1.53607]
[1778560041985,28.77,81192.24,1183.1,0.04396,0.0002,1.52046]
[1778560043999,28.77,81186.38,1183.1,0.04282,0.00019,1.48824]
[1778560047020,28.77,81182.16,1183.1,0.04201,0.00019,1.46532]
[1778560052055,28.77,81181.86,1183.1,0.04158,0.00019,1.44997]
[1778560057090,28.77,81181.51,1183.1,0.04152,0.00019,1.44809]
[1778560060142,28.77,81188.97,1183.1,0.04295,0.00019,1.48852]
[1778560065175,28.77,81191.01,1183.1,0.04335,0.0002,1.4997]
[1778560073231,28.77,81189.66,1183.1,0.04308,0.0002,1.49229]
[1778560078266,28.77,81191.56,1183.1,0.04346,0.0002,1.50272]
[1778560083301,28.77,81188.01,1183.1,0.04276,0.00019,1.48327]
[1778560085583,28.77,81188.01,1183.1,0.04276,0.00019,1.48327]
[1778560089346,28.77,81189.67,1183.1,0.04309,0.0002,1.49233]
[1778560090051,28.77,81189.98,1183.1,0.04315,0.0002,1.49403]
[1778560093071,28.77,81190.08,1183.1,0.04317,0.0002,1.49457]
[1778560093761,28.77,81190.46,1183.1,0.04324,0.0002,1.49665]
[1778560097361,28.77,81190.4,1183.1,0.04323,0.0002,1.49632]
[1778560098226,28.77,81189.84,1183.1,0.04312,0.0002,1.49324]
[1778560103441,28.77,81191.0,1183.1,0.04334,0.0002,1.49958]
[1778560106320,28.77,81191.07,1183.1,0.04336,0.0002,1.49994]
[1778560106516,28.77,81191.07,1183.1,0.04336,0.0002,1.49994]
[1778560107469,28.77,81200.06,1183.1,0.04515,0.0002,1.54986]
[1778560112508,28.77,81198.84,1183.1,0.04451,0.0002,1.52843]
[1778560113280,28.77,81198.84,1183.1,0.04451,0.0002,1.52843]
[1778560124592,28.77,81199.42,1183.1,0.04462,0.0002,1.5316]
[1778560130635,28.77,81199.35,1183.1,0.04461,0.0002,1.53121]
[1778560135553,28.77,81199.85,1183.1,0.04471,0.0002,1.534]
[1778560141128,28.76,81201.35,1183.1,0.04499,0.0002,1.542]
[1778560142837,28.76,81201.56,1183.1,0.04503,0.0002,1.54297]
[1778560143375,28.76,81201.56,1183.1,0.04503,0.0002,1.54297]
[1778560144626,28.76,81200.96,1183.1,0.0449,0.0002,1.53951]
[1778560145235,28.76,81200.54,1183.1,0.04481,0.0002,1.53697]
[1778560149240,28.76,81199.32,1183.1,0.04456,0.0002,1.52989]
[1778560150287,28.76,81198.93,1183.1,0.04448,0.0002,1.52764]
[1778560151899,28.76,81196.76,1183.1,0.04404,0.0002,1.51552]
[1778560152672,28.76,81196.76,1183.1,0.04404,0.0002,1.51552]
[1778560156178,28.76,81196.33,1183.1,0.04395,0.0002,1.51297]
[1778560156865,28.76,81196.41,1183.1,0.04396,0.0002,1.51336]
[1778560158177,28.76,81196.22,1183.1,0.04393,0.0002,1.51231]
[1778560158942,28.76,81196.43,1183.1,0.04397,0.0002,1.51342]
[1778560159407,28.76,81196.43,1183.1,0.04397,0.0002,1.51342]
[1778560160045,28.76,81195.88,1183.1,0.04386,0.0002,1.51038]
[1778560162569,28.75,81196.33,1183.1,0.04394,0.0002,1.51282]
[1778560163327,28.75,81196.12,1183.1,0.0439,0.0002,1.51156]
[1778560164045,28.75,81196.29,1183.1,0.04393,0.0002,1.5125]
[1778560164770,28.75,81196.46,1183.1,0.04396,0.0002,1.5134]
[1778560167883,28.75,81196.23,1183.1,0.04392,0.0002,1.51203]
[1778560168690,28.75,81196.23,1183.1,0.04392,0.0002,1.51203]
[1778560169276,28.75,81196.58,1183.1,0.04398,0.0002,1.51392]
[1778560170102,28.75,81196.33,1183.1,0.04393,0.0002,1.51253]
[1778560171925,28.75,81194.79,1183.1,0.04325,0.0002,1.48991]
[1778560173824,28.75,81194.72,1183.1,0.04323,0.0002,1.4895]
[1778560174127,28.75,81194.72,1183.1,0.04323,0.0002,1.4895]
[1778560175954,28.75,81189.56,1183.1,0.04223,0.00019,1.46132]
[1778560180989,28.75,81188.98,1183.1,0.04212,0.00019,1.45818]
[1778560183509,28.75,81188.28,1183.1,0.04198,0.00019,1.4544]
[1778560184262,28.75,81188.28,1183.1,0.04198,0.00019,1.4544]
[1778560185029,28.75,81187.77,1183.1,0.04188,0.00019,1.45164]
[1778560185694,28.75,81187.77,1183.1,0.04188,0.00019,1.45164]
[1778560186291,28.75,81187.99,1183.1,0.04193,0.00019,1.45283]
[1778560187226,28.75,81187.95,1183.1,0.04192,0.00019,1.45261]
[1778560187968,28.75,81187.44,1183.1,0.04182,0.00019,1.44986]
[1778560188525,28.75,81187.44,1183.1,0.04182,0.00019,1.44986]
[1778560189165,28.75,81187.67,1183.1,0.04186,0.00019,1.4511]
[1778560189766,28.75,81187.49,1183.1,0.04183,0.00019,1.45013]
[1778560192841,28.75,81187.17,1183.1,0.04177,0.00019,1.4484]
[1778560194283,28.75,81187.38,1183.1,0.04181,0.00019,1.44954]
[1778560201038,28.75,81187.72,1183.1,0.04187,0.00019,1.45137]
[1778560204877,28.75,81187.96,1183.1,0.04192,0.00019,1.45267]
[1778560204879,28.75,81187.96,1183.1,0.04192,0.00019,1.45267]
[1778560205347,28.75,81187.96,1183.1,0.04192,0.00019,1.45267]
[1778560212206,28.75,81188.66,1183.1,0.04205,0.00019,1.45645]
[1778560213368,28.75,81188.66,1183.1,0.04205,0.00019,1.45645]
[1778560217241,28.75,81184.18,1183.1,0.0412,0.00019,1.43235]
[1778560222276,28.75,81182.97,1183.1,0.04097,0.00019,1.42589]
[1778560227311,28.75,81182.86,1183.1,0.04095,0.00019,1.4253]
[1778560232346,28.75,81182.16,1183.1,0.04045,0.00019,1.4079]
[1778560236376,28.75,81186.37,1183.1,0.04125,0.00019,1.43032]
[1778560241409,28.75,81184.07,1183.1,0.04081,0.00019,1.41804]
[1778560246444,28.75,81183.41,1183.1,0.04069,0.00019,1.41453]
[1778560251479,28.75,81183.28,1183.1,0.04066,0.00019,1.41384]
[1778560253493,28.75,81188.72,1183.1,0.0417,0.00019,1.44293]
[1778560258528,28.75,81192.22,1183.1,0.04237,0.00019,1.46186]
[1778560262556,28.75,81195.87,1183.1,0.04308,0.0002,1.48177]
[1778560262809,28.75,81195.87,1183.1,0.04308,0.0002,1.48177]
[1778560265577,28.75,81200.65,1183.1,0.04403,0.0002,1.50812]
[1778560266584,28.75,81205.2,1183.1,0.04495,0.0002,1.53349]
[1778560271619,28.75,81204.56,1183.1,0.04482,0.0002,1.5299]
[1778560275647,28.75,81200.72,1183.1,0.04405,0.0002,1.50851]
[1778560280682,28.75,81197.23,1183.1,0.04335,0.0002,1.48924]
[1778560285717,28.75,81197.12,1183.1,0.04333,0.0002,1.48864]
[1778560290752,28.75,81196.18,1183.1,0.04314,0.0002,1.48347]
[1778560291759,28.75,81191.9,1183.1,0.04193,0.00019,1.44622]
[1778560295842,28.75,81188.42,1183.1,0.04127,0.00019,1.4275]
[1778560301829,28.75,81189.41,1183.1,0.04146,0.00019,1.43281]
[1778560306864,28.75,81189.89,1183.1,0.04155,0.00019,1.43539]
[1778560313913,28.75,81190.07,1183.1,0.04158,0.00019,1.43635]
[1778560318948,28.75,81189.42,1183.1,0.04146,0.00019,1.43286]
[1778560323983,28.75,81190.8,1183.1,0.04172,0.00019,1.44028]
[1778560325997,28.75,81194.43,1183.1,0.04243,0.00019,1.45992]
[1778560330026,28.75,81198.26,1183.1,0.04318,0.0002,1.48084]
[1778560335061,28.75,81201.14,1183.1,0.04375,0.0002,1.49666]
[1778560339089,28.75,81197.32,1183.1,0.04299,0.0002,1.47555]
[1778560344124,28.75,81196.73,1183.1,0.04287,0.0002,1.47232]
[1778560351173,28.75,81197.2,1183.1,0.04258,0.0002,1.46085]
[1778560355614,28.75,81197.81,1183.1,0.0427,0.0002,1.46417]
[1778560355615,28.75,81197.81,1183.1,0.0427,0.0002,1.46417]
[1778560361244,28.75,81194.93,1183.1,0.04214,0.00019,1.44852]
[1778560366913,28.75,81195.61,1183.1,0.04227,0.00019,1.4522]
[1778560369303,28.75,81190.92,1183.1,0.04137,0.00019,1.42691]
[1778560374339,28.75,81192.17,1183.1,0.04161,0.00019,1.43362]
[1778560379374,28.75,81192.16,1183.1,0.04161,0.00019,1.43357]
[1778560385416,28.75,81192.42,1183.1,0.04166,0.00019,1.43497]
[1778560390451,28.75,81193.77,1183.1,0.04192,0.00019,1.44224]
[1778560395487,28.75,81194.02,1183.1,0.04196,0.00019,1.44359]
[1778560400523,28.75,81194.04,1183.1,0.04197,0.00019,1.4437]
[1778560405557,28.75,81193.3,1183.1,0.04183,0.00019,1.43971]
[1778560410592,28.75,81191.45,1183.1,0.04147,0.00019,1.42975]
[1778560416634,28.75,81190.98,1183.1,0.04101,0.00019,1.41338]
[1778560421669,28.75,81192.28,1183.1,0.04126,0.00019,1.42033]
[1778560426704,28.75,81190.92,1183.1,0.041,0.00019,1.41306]
[1778560432746,28.75,81190.98,1183.1,0.04101,0.00019,1.41338]
[1778560438788,28.75,81190.53,1183.1,0.04092,0.00019,1.41098]
[1778560442816,28.75,81186.95,1183.1,0.04025,0.00019,1.39198]
[1778560444830,28.75,81182.74,1183.1,0.03946,0.00018,1.36987]
[1778560449865,28.75,81182.02,1183.1,0.03933,0.00018,1.36611]
[1778560457921,28.75,81181.46,1183.1,0.03923,0.00018,1.36319]
[1778560467991,28.75,81181.66,1183.1,0.03926,0.00018,1.36423]
[1778560471012,28.75,81179.93,1183.1,0.03859,0.00018,1.3417]
[1778560477054,28.75,81179.03,1183.1,0.03842,0.00018,1.33706]
[1778560483096,28.75,81179.92,1183.1,0.03858,0.00018,1.34165]
[1778560486117,28.75,81184.6,1183.1,0.03944,0.00018,1.36595]
[1778560487124,28.75,81191.19,1183.1,0.04067,0.00019,1.40066]
[1778560492159,28.75,81190.89,1183.1,0.04062,0.00019,1.39907]
[1778560497194,28.75,81192.72,1183.1,0.04097,0.00019,1.40881]
[1778560502230,28.75,81188.07,1183.1,0.04009,0.00019,1.38415]
[1778560507266,28.75,81189.15,1183.1,0.04029,0.00019,1.38986]
[1778560515322,28.75,81187.19,1183.1,0.03992,0.00019,1.37952]
[1778560520357,28.75,81187.0,1183.1,0.03989,0.00019,1.37852]
[1778560525392,28.75,81189.59,1183.1,0.04037,0.00019,1.39218]
[1778560530427,28.75,81188.9,1183.1,0.04024,0.00019,1.38853]
[1778560535462,28.75,81195.36,1183.1,0.04109,0.00019,1.40901]
[1778560540497,28.75,81193.26,1183.1,0.04069,0.00019,1.39782]
[1778560545532,28.75,81193.85,1183.1,0.04081,0.00019,1.40095]
[1778560547546,28.75,81199.34,1183.1,0.04186,0.00019,1.43038]
[1778560548553,28.75,81203.02,1183.1,0.04258,0.0002,1.45033]
[1778560553588,28.75,81202.1,1183.1,0.0424,0.0002,1.44532]
[1778560558623,28.75,81203.63,1183.1,0.0427,0.0002,1.45365]
[1778560559630,28.75,81207.28,1183.1,0.04343,0.0002,1.47365]
[1778560564672,28.75,81207.49,1183.1,0.04347,0.0002,1.4748]
[1778560571722,28.75,81208.55,1183.1,0.04368,0.0002,1.48057]
[1778560573736,28.75,81218.28,1183.1,0.04567,0.00021,1.53488]
[1778560576757,28.75,81222.03,1183.1,0.04645,0.00021,1.55584]
[1778560581885,28.74,81223.8,1183.1,0.0468,0.00021,1.5654]
[1778560581886,28.74,81223.8,1183.1,0.0468,0.00021,1.5654]
[1778560587838,28.74,81222.97,1183.1,0.04662,0.00021,1.56051]
[1778560592873,28.74,81222.77,1183.1,0.04618,0.00021,1.54474]
[1778560593145,28.74,81222.77,1183.1,0.04618,0.00021,1.54474]
[1778560593146,28.74,81222.77,1183.1,0.04618,0.00021,1.54474]
[1778560598915,28.74,81222.61,1183.1,0.04612,0.00021,1.54326]
[1778560603950,28.74,81222.71,1183.1,0.04612,0.00021,1.54324]
[1778560608985,28.73,81222.62,1183.1,0.04608,0.00021,1.54217]
[1778560614021,28.73,81221.88,1183.1,0.0459,0.00021,1.5374]
[1778560619064,28.73,81221.74,1183.1,0.04585,0.00021,1.53608]
[1778560624112,28.72,81221.83,1183.1,0.04585,0.00021,1.53608]
[1778560629147,28.72,81224.07,1183.1,0.04631,0.00021,1.54827]
[1778560634182,28.71,81224.26,1183.1,0.04632,0.00021,1.54873]
[1778560637203,28.71,81227.71,1183.1,0.04704,0.00021,1.56795]
[1778560642238,28.71,81226.43,1183.1,0.04674,0.00021,1.55985]
[1778560647273,28.7,81226.07,1183.1,0.04664,0.00021,1.55713]
[1778560649290,28.7,81230.46,1183.1,0.04757,0.00022,1.58211]
[1778560654326,28.69,81232.67,1183.1,0.0476,0.00022,1.57924]
[1778560659361,28.69,81233.36,1183.1,0.04772,0.00022,1.58238]
[1778560664396,28.68,81235.93,1183.1,0.04825,0.00022,1.59638]
[1778560671445,28.67,81233.05,1183.1,0.04757,0.00022,1.57837]
[1778560676480,28.67,81229.58,1183.1,0.04679,0.00021,1.55758]
[1778560681515,28.67,81228.97,1183.1,0.04664,0.00021,1.55352]
[1778560686908,28.66,81229.38,1183.1,0.04671,0.00021,1.55542]
[1778560695613,28.65,81230.26,1183.1,0.04686,0.00021,1.55924]
[1778560700648,28.65,81227.29,1183.1,0.0462,0.00021,1.54165]
[1778560703669,28.65,81231.92,1183.1,0.04718,0.00022,1.56794]
[1778560709711,28.64,81236.59,1183.1,0.04816,0.00022,1.59413]
[1778560714746,28.64,81238.11,1183.1,0.04805,0.00022,1.5872]
[1778560719781,28.63,81235.3,1183.1,0.04741,0.00022,1.57012]
[1778560724816,28.63,81235.12,1183.1,0.04734,0.00022,1.56834]
[1778560729851,28.62,81231.75,1183.1,0.04659,0.00021,1.54824]
[1778560734886,28.62,81230.7,1183.1,0.04634,0.00021,1.54166]
[1778560739921,28.62,81232.26,1183.1,0.04665,0.00021,1.55002]
[1778560745963,28.61,81232.03,1183.1,0.04658,0.00021,1.54797]
[1778560750999,28.61,81232.04,1183.1,0.04656,0.00021,1.54742]
[1778560753013,28.61,81235.48,1183.1,0.04729,0.00022,1.56699]
[1778560754020,28.6,81239.21,1183.1,0.0481,0.00022,1.5885]
[1778560759055,28.6,81239.17,1183.1,0.04805,0.00022,1.58736]
[1778560764090,28.59,81240.48,1183.1,0.04831,0.00022,1.59407]
[1778560769126,28.59,81241.9,1183.1,0.04858,0.00022,1.60137]
[1778560770133,28.58,81246.12,1183.1,0.04952,0.00023,1.62605]
[1778560775168,28.58,81248.81,1183.1,0.04966,0.00023,1.62561]
[1778560778195,28.57,81252.23,1183.1,0.05041,0.00023,1.64523]
[1778560778329,28.57,81252.23,1183.1,0.05041,0.00023,1.64523]
[1778560786251,28.57,81254.58,1183.1,0.05094,0.00023,1.65907]
[1778560791286,28.57,81255.61,1183.1,0.05118,0.00023,1.66528]
[1778560796321,28.57,81255.37,1183.1,0.05112,0.00023,1.66383]
[1778560801356,28.57,81255.31,1183.1,0.05111,0.00023,1.66347]
[1778560806391,28.57,81255.17,1183.1,0.05107,0.00023,1.66262]
[1778560811426,28.57,81255.75,1183.1,0.05121,0.00023,1.66612]
[1778560816461,28.57,81255.79,1183.1,0.05122,0.00023,1.66636]
[1778560821496,28.57,81260.06,1183.1,0.05222,0.00024,1.69223]
[1778560826531,28.57,81258.19,1183.1,0.05178,0.00023,1.68087]
[1778560832574,28.57,81259.09,1183.1,0.05155,0.00023,1.67094]
[1778560837609,28.57,81258.85,1183.1,0.0515,0.00023,1.66949]
[1778560842645,28.57,81258.03,1183.1,0.05131,0.00023,1.66453]
[1778560847679,28.57,81258.89,1183.1,0.05151,0.00023,1.66973]
[1778560852714,28.57,81257.04,1183.1,0.05108,0.00023,1.65857]
[1778560859763,28.57,81255.4,1183.1,0.0507,0.00023,1.64871]
[1778560864799,28.57,81254.25,1183.1,0.05043,0.00023,1.64182]
[1778560869836,28.57,81255.3,1183.1,0.05067,0.00023,1.64811]
[1778560874872,28.57,81254.96,1183.1,0.05059,0.00023,1.64607]
[1778560880694,28.57,81254.98,1183.1,0.0506,0.00023,1.64619]
[1778560883935,28.57,81248.81,1183.1,0.04919,0.00023,1.60947]
[1778560889978,28.57,81248.55,1183.1,0.04913,0.00023,1.60793]
[1778560895013,28.57,81249.3,1183.1,0.04888,0.00022,1.59723]
[1778560900049,28.57,81248.31,1183.1,0.04866,0.00022,1.59141]
[1778560905084,28.57,81247.73,1183.1,0.04853,0.00022,1.588]
[1778560910119,28.57,81247.59,1183.1,0.0485,0.00022,1.58718]
[1778560915154,28.57,81251.41,1183.1,0.04935,0.00023,1.60969]
[1778560920189,28.57,81249.11,1183.1,0.04884,0.00022,1.59611]
[1778560925224,28.57,81244.99,1183.1,0.04792,0.00022,1.57197]
[1778560930259,28.57,81244.87,1183.1,0.04789,0.00022,1.57127]
[1778560935294,28.57,81244.64,1183.1,0.04784,0.00022,1.56993]
[1778560941336,28.57,81246.95,1183.1,0.04835,0.00022,1.58343]
[1778560948385,28.57,81247.05,1183.1,0.04837,0.00022,1.58401]
[1778560953420,28.57,81248.27,1183.1,0.04822,0.00022,1.57608]
[1778560958455,28.57,81245.81,1183.1,0.04768,0.00022,1.56173]
[1778560963490,28.57,81248.31,1183.1,0.04823,0.00022,1.57631]
[1778560968525,28.57,81249.9,1183.1,0.04859,0.00022,1.58563]
[1778560973560,28.57,81247.8,1183.1,0.04812,0.00022,1.57333]
[1778560978595,28.57,81247.27,1183.1,0.048,0.00022,1.57023]
[1778560983630,28.57,81249.31,1183.1,0.04846,0.00022,1.58217]
[1778560988665,28.57,81248.55,1183.1,0.04829,0.00022,1.57771]
[1778560993701,28.57,81246.44,1183.1,0.04782,0.00022,1.56539]
[1778560994550,28.57,81246.44,1183.1,0.04782,0.00022,1.56539]
[1778560999744,28.57,81248.82,1183.1,0.04832,0.00022,1.57867]
[1778561004779,28.56,81248.49,1183.1,0.04822,0.00022,1.57603]
[1778561009814,28.56,81248.67,1183.1,0.04823,0.00022,1.57637]
[1778561015856,28.55,81247.81,1183.1,0.04759,0.00022,1.55547]
[1778561020891,28.55,81248.86,1183.1,0.0478,0.00022,1.56101]
[1778561026933,28.54,81248.96,1183.1,0.04779,0.00022,1.56089]
[1778561031968,28.54,81248.16,1183.1,0.0476,0.00022,1.55567]
[1778561037385,28.54,81247.83,1183.1,0.04751,0.00022,1.55333]
[1778561038022,28.53,81241.9,1183.1,0.0462,0.00022,1.51892]
[1778561040025,28.53,81236.5,1183.1,0.04504,0.00021,1.48812]
[1778561042039,28.53,81232.18,1183.1,0.04414,0.00021,1.46383]
[1778561047074,28.53,81231.02,1183.1,0.04389,0.00021,1.45735]
[1778561052109,28.53,81228.86,1183.1,0.04345,0.00021,1.44534]
[1778561057144,28.53,81228.34,1183.1,0.04334,0.00021,1.44246]
[1778561065200,28.53,81225.44,1183.1,0.04275,0.0002,1.42645]
[1778561072249,28.53,81224.09,1183.1,0.04208,0.0002,1.40465]
[1778561077284,28.53,81223.19,1183.1,0.0419,0.0002,1.39975]
[1778561082319,28.53,81224.35,1183.1,0.04213,0.0002,1.40607]
[1778561088361,28.53,81224.44,1183.1,0.04215,0.0002,1.40656]
[1778561093396,28.53,81224.22,1183.1,0.0421,0.0002,1.40536]
[1778561098431,28.53,81226.51,1183.1,0.04256,0.0002,1.41789]
[1778561103466,28.53,81226.46,1183.1,0.04255,0.0002,1.41761]
[1778561107494,28.53,81233.01,1183.1,0.0439,0.00021,1.45384]
[1778561112597,28.53,81233.43,1183.1,0.04399,0.00021,1.45618]
[1778561113538,28.53,81240.08,1183.1,0.04539,0.00021,1.49362]
[1778561118573,28.53,81244.6,1183.1,0.04636,0.00022,1.51929]
[1778561120624,28.53,81245.97,1183.1,0.04666,0.00022,1.52712]
[1778561130657,28.53,81250.35,1183.1,0.04762,0.00022,1.55234]
[1778561136341,28.53,81251.33,1183.1,0.04741,0.00022,1.54293]
[1778561141734,28.53,81250.98,1183.1,0.04733,0.00022,1.5409]
[1778561146769,28.53,81252.95,1183.1,0.04777,0.00022,1.55235]
[1778561151804,28.53,81251.4,1183.1,0.04743,0.00022,1.54334]
[1778561153818,28.53,81255.39,1183.1,0.04832,0.00023,1.56662]
[1778561159860,28.53,81255.88,1183.1,0.04843,0.00023,1.56949]
[1778561164897,28.53,81255.23,1183.1,0.04828,0.00023,1.56568]
[1778561165721,28.53,81255.23,1183.1,0.04828,0.00023,1.56568]
[1778561171185,28.53,81257.59,1183.1,0.04879,0.00023,1.57896]
[1778561173960,28.52,81261.38,1183.1,0.04963,0.00023,1.60074]
[1778561178995,28.52,81262.09,1183.1,0.04976,0.00023,1.60399]
[1778561179736,28.52,81262.09,1183.1,0.04976,0.00023,1.60399]
[1778561185039,28.52,81262.88,1183.1,0.04993,0.00023,1.60849]
[1778561190074,28.52,81264.37,1183.1,0.05028,0.00023,1.6174]
[1778561196116,28.52,81264.68,1183.1,0.04991,0.00023,1.6038]
[1778561200144,28.52,81263.24,1183.1,0.04958,0.00023,1.59523]
[1778561205179,28.52,81262.19,1183.1,0.04934,0.00023,1.589]
[1778561210214,28.52,81261.67,1183.1,0.04922,0.00023,1.58592]
[1778561215249,28.52,81261.94,1183.1,0.04928,0.00023,1.58751]
[1778561220952,28.52,81262.1,1183.1,0.04932,0.00023,1.58846]
[1778561226326,28.52,81263.08,1183.1,0.04954,0.00023,1.59428]
[1778561231361,28.52,81264.19,1183.1,0.0498,0.00023,1.60088]
[1778561236396,28.52,81266.43,1183.1,0.05032,0.00023,1.61426]
[1778561241431,28.52,81267.91,1183.1,0.05067,0.00023,1.62314]
[1778561246466,28.52,81264.42,1183.1,0.04985,0.00023,1.60225]
[1778561251501,28.52,81263.4,1183.1,0.04918,0.00023,1.58077]
[1778561258550,28.52,81263.41,1183.1,0.04918,0.00023,1.58083]
[1778561263585,28.52,81265.76,1183.1,0.04972,0.00023,1.59478]
[1778561270634,28.52,81265.93,1183.1,0.04976,0.00023,1.59579]
[1778561275669,28.52,81266.35,1183.1,0.04986,0.00023,1.5983]
[1778561280704,28.52,81265.6,1183.1,0.04968,0.00023,1.59383]
[1778561286746,28.52,81267.16,1183.1,0.05005,0.00023,1.60313]
[1778561290774,28.52,81274.06,1183.1,0.05167,0.00024,1.64466]
[1778561292788,28.52,81278.14,1183.1,0.05266,0.00024,1.66954]
[1778561297824,28.52,81278.29,1183.1,0.05269,0.00024,1.67046]
[1778561299837,28.52,81272.84,1183.1,0.05138,0.00024,1.63727]
[1778561304872,28.52,81275.71,1183.1,0.05207,0.00024,1.6547]
[1778561311167,28.52,81275.47,1183.1,0.05201,0.00024,1.65323]
[1778561316956,28.52,81275.32,1183.1,0.05152,0.00024,1.63661]
[1778561321991,28.52,81274.05,1183.1,0.05122,0.00024,1.62892]
[1778561327027,28.52,81275.17,1183.1,0.05149,0.00024,1.6357]
[1778561332062,28.52,81276.03,1183.1,0.05169,0.00024,1.64091]
[1778561337097,28.52,81275.87,1183.1,0.05166,0.00024,1.63994]
[1778561342132,28.52,81275.77,1183.1,0.05163,0.00024,1.63934]
[1778561347167,28.52,81275.49,1183.1,0.05157,0.00024,1.63764]
[1778561353209,28.52,81276.21,1183.1,0.05174,0.00024,1.64201]
[1778561358244,28.52,81276.33,1183.1,0.05177,0.00024,1.64273]
[1778561363279,28.52,81276.37,1183.1,0.05178,0.00024,1.64298]
[1778561368314,28.52,81276.09,1183.1,0.05171,0.00024,1.64128]
[1778561373350,28.52,81276.44,1183.1,0.05134,0.00024,1.62767]
[1778561378385,28.52,81277.45,1183.1,0.05158,0.00024,1.63378]
[1778561383420,28.52,81277.32,1183.1,0.05155,0.00024,1.633]
[1778561388456,28.52,81279.42,1183.1,0.05206,0.00024,1.64575]
[1778561393490,28.52,81280.5,1183.1,0.05232,0.00024,1.65234]
[1778561398525,28.52,81281.71,1183.1,0.05261,0.00024,1.65974]
[1778561404567,28.52,81281.14,1183.1,0.05247,0.00024,1.65625]
[1778561409602,28.52,81280.1,1183.1,0.05222,0.00024,1.6499]
[1778561414637,28.52,81280.67,1183.1,0.05236,0.00024,1.65338]
[1778561419672,28.52,81280.73,1183.1,0.05237,0.00024,1.65374]
[1778561424707,28.52,81279.11,1183.1,0.05198,0.00024,1.64387]
[1778561429743,28.52,81279.79,1183.1,0.05215,0.00024,1.64801]
[1778561434778,28.52,81277.49,1183.1,0.05114,0.00024,1.61827]
[1778561440821,28.52,81279.1,1183.1,0.05152,0.00024,1.62801]
[1778561446862,28.52,81279.7,1183.1,0.05167,0.00024,1.63165]
[1778561451899,28.52,81279.08,1183.1,0.05152,0.00024,1.62789]
[1778561456932,28.52,81281.01,1183.1,0.05198,0.00024,1.63961]
[1778561461975,28.52,81277.8,1183.1,0.05121,0.00024,1.62015]
[1778561467010,28.52,81279.07,1183.1,0.05151,0.00024,1.62783]
[1778561472045,28.52,81279.01,1183.1,0.0515,0.00024,1.62746]
[1778561477080,28.52,81276.18,1183.1,0.05082,0.00024,1.61038]
[1778561482115,28.52,81272.01,1183.1,0.04984,0.00023,1.58541]
[1778561483123,28.52,81267.64,1183.1,0.04883,0.00023,1.5595]
[1778561488717,28.52,81267.02,1183.1,0.04868,0.00023,1.55585]
[1778561491178,28.52,81263.52,1183.1,0.04744,0.00023,1.51996]
[1778561497220,28.52,81265.8,1183.1,0.04796,0.00023,1.53325]
[1778561501248,28.52,81266.07,1183.1,0.04802,0.00023,1.53483]
[1778561505276,28.52,81271.01,1183.1,0.04916,0.00023,1.56389]
[1778561510311,28.52,81271.77,1183.1,0.04933,0.00023,1.56839]
[1778561515346,28.52,81271.93,1183.1,0.04937,0.00023,1.56934]
[1778561519374,28.52,81268.5,1183.1,0.04858,0.00023,1.54908]
[1778561522395,28.52,81263.91,1183.1,0.04753,0.00023,1.52223]
[1778561524409,28.52,81257.46,1183.1,0.04609,0.00022,1.48501]
[1778561529445,28.52,81250.87,1183.1,0.04466,0.00021,1.4476]
[1778561536494,28.52,81249.7,1183.1,0.04441,0.00021,1.44102]
[1778561539509,28.52,81248.45,1183.1,0.04414,0.00021,1.43401]
[1778561539510,28.52,81248.45,1183.1,0.04414,0.00021,1.43401]
[1778561544550,28.52,81249.2,1183.1,0.0443,0.00021,1.43821]
[1778561549585,28.52,81248.97,1183.1,0.04425,0.00021,1.43692]
[1778561554621,28.52,81248.35,1183.1,0.04369,0.00021,1.41853]
[1778561559655,28.52,81246.23,1183.1,0.04325,0.00021,1.40677]
[1778561564690,28.52,81242.38,1183.1,0.04244,0.00021,1.38556]
[1778561569725,28.52,81223.37,1183.1,0.03865,0.00019,1.28397]
[1778561574760,28.52,81222.0,1183.1,0.03839,0.00019,1.27685]
[1778561580802,28.52,81221.8,1183.1,0.03835,0.00019,1.27582]
[1778561587851,28.52,81221.19,1183.1,0.03824,0.00019,1.27266]
[1778561592886,28.52,81219.34,1183.1,0.03789,0.00019,1.2631]
[1778561597921,28.52,81217.32,1183.1,0.03751,0.00019,1.25273]
[1778561598928,28.52,81213.21,1183.1,0.03674,0.00018,1.2318]
[1778561600942,28.52,81209.3,1183.1,0.03603,0.00018,1.21212]
[1778561603963,28.52,81203.61,1183.1,0.03501,0.00018,1.18387]
[1778561608998,28.52,81200.73,1183.1,0.03451,0.00017,1.16974]
[1778561612019,28.52,81199.47,1183.1,0.03391,0.00017,1.15015]
[1778561620910,28.52,81200.22,1183.1,0.03404,0.00017,1.15378]
[1778561624105,28.52,81206.23,1183.1,0.0351,0.00018,1.18317]
[1778561627126,28.52,81209.49,1183.1,0.03568,0.00018,1.19932]
[1778561632161,28.52,81205.07,1183.1,0.03489,0.00018,1.17745]
[1778561637196,28.52,81208.37,1183.1,0.03548,0.00018,1.19375]
[1778561642235,28.52,81208.39,1183.1,0.03549,0.00018,1.19385]
[1778561647373,28.52,81206.53,1183.1,0.03515,0.00018,1.18465]
[1778561653308,28.52,81208.73,1183.1,0.03555,0.00018,1.19554]
[1778561661365,28.52,81206.77,1183.1,0.0352,0.00018,1.18583]
[1778561666751,28.52,81207.23,1183.1,0.03528,0.00018,1.18811]
[1778561666828,28.52,81214.43,1183.1,0.03658,0.00018,1.22409]
[1778561671727,28.52,81211.69,1183.1,0.0357,0.00018,1.19652]
[1778561678484,28.52,81209.45,1183.1,0.03529,0.00018,1.1854]
[1778561683519,28.52,81208.45,1183.1,0.03512,0.00018,1.18046]
[1778561688554,28.52,81208.56,1183.1,0.03514,0.00018,1.181]
[1778561693589,28.52,81209.58,1183.1,0.03532,0.00018,1.18604]
[1778561699632,28.52,81209.84,1183.1,0.03536,0.00018,1.18733]
[1778561705099,28.52,81209.7,1183.1,0.03534,0.00018,1.18664]
[1778561712724,28.52,81208.13,1183.1,0.03506,0.00018,1.17888]
[1778561717758,28.52,81208.69,1183.1,0.03516,0.00018,1.18164]
[1778561722793,28.52,81208.88,1183.1,0.03519,0.00018,1.18258]
[1778561727828,28.52,81207.97,1183.1,0.03503,0.00018,1.17809]
[1778561735887,28.52,81207.51,1183.1,0.03457,0.00018,1.16219]
[1778561740923,28.52,81208.34,1183.1,0.03472,0.00018,1.16626]
[1778561745958,28.52,81209.48,1183.1,0.03492,0.00018,1.17185]
[1778561747973,28.52,81216.21,1183.1,0.03613,0.00018,1.20527]
[1778561748979,28.52,81223.18,1183.1,0.03743,0.00019,1.24057]
[1778561754014,28.52,81225.27,1183.1,0.03782,0.00019,1.25129]
[1778561759049,28.52,81225.04,1183.1,0.03778,0.00019,1.25011]
[1778561764084,28.52,81223.15,1183.1,0.03742,0.00019,1.24042]
[1778561766098,28.52,81219.82,1183.1,0.0368,0.00019,1.22347]
[1778561771133,28.52,81218.35,1183.1,0.03653,0.00018,1.21604]
[1778561775161,28.52,81214.99,1183.1,0.03591,0.00018,1.19917]
[1778561781203,28.52,81213.91,1183.1,0.03571,0.00018,1.19378]
[1778561786241,28.52,81214.17,1183.1,0.03576,0.00018,1.19507]
[1778561791277,28.52,81211.63,1183.1,0.03492,0.00018,1.16873]
[1778561797318,28.52,81212.02,1183.1,0.03499,0.00018,1.17064]
[1778561802353,28.52,81212.6,1183.1,0.03509,0.00018,1.1735]
[1778561807388,28.52,81213.45,1183.1,0.03525,0.00018,1.1777]
[1778561814438,28.52,81213.38,1183.1,0.03523,0.00018,1.17735]
[1778561821487,28.52,81212.93,1183.1,0.03515,0.00018,1.17513]
[1778561826522,28.52,81222.71,1183.1,0.03694,0.00019,1.2241]
[1778561831557,28.52,81225.08,1183.1,0.03739,0.00019,1.23617]
[1778561836818,28.52,81225.27,1183.1,0.03742,0.00019,1.23714]
[1778561840620,28.52,81219.04,1183.1,0.03626,0.00018,1.20556]
[1778561843641,28.52,81215.58,1183.1,0.03563,0.00018,1.18826]
[1778561848676,28.52,81214.69,1183.1,0.03547,0.00018,1.18384]
[1778561851697,28.52,81213.68,1183.1,0.0349,0.00018,1.16507]
[1778561857739,28.52,81215.06,1183.1,0.03515,0.00018,1.17187]
[1778561862774,28.52,81215.78,1183.1,0.03528,0.00018,1.17542]
[1778561867809,28.52,81215.94,1183.1,0.03531,0.00018,1.17622]
[1778561872844,28.52,81214.2,1183.1,0.035,0.00018,1.16763]
[1778561878886,28.52,81213.67,1183.1,0.0349,0.00018,1.16502]
[1778561883921,28.52,81209.69,1183.1,0.03419,0.00018,1.14557]
[1778561888957,28.52,81206.76,1183.1,0.03368,0.00017,1.13139]
[1778561893992,28.52,81207.13,1183.1,0.03375,0.00017,1.13318]
[1778561899028,28.52,81207.43,1183.1,0.0338,0.00017,1.13462]
[1778561904063,28.52,81207.48,1183.1,0.03381,0.00017,1.13486]
[1778561907084,28.52,81199.64,1183.1,0.03246,0.00017,1.09746]
[1778561912119,28.52,81199.94,1183.1,0.03214,0.00017,1.08557]
[1778561918161,28.52,81198.44,1183.1,0.03189,0.00017,1.07855]
[1778561923196,28.52,81200.03,1183.1,0.03216,0.00017,1.08599]
[1778561926217,28.52,81203.25,1183.1,0.0327,0.00017,1.10116]
[1778561931253,28.52,81207.21,1183.1,0.03338,0.00017,1.12002]
[1778561936288,28.52,81207.79,1183.1,0.03348,0.00017,1.12281]
[1778561941323,28.52,81207.91,1183.1,0.0335,0.00017,1.12338]
[1778561946358,28.52,81206.46,1183.1,0.03325,0.00017,1.11643]
[1778561951393,28.52,81201.71,1183.1,0.03244,0.00017,1.09389]
[1778561953409,28.52,81198.03,1183.1,0.03183,0.00017,1.07664]
[1778561958444,28.52,81196.99,1183.1,0.03165,0.00017,1.0718]
[1778561963480,28.52,81196.01,1183.1,0.03149,0.00016,1.06725]
[1778561968791,28.52,81197.1,1183.1,0.03167,0.00017,1.07231]
[1778561975564,28.52,81196.55,1183.1,0.03122,0.00016,1.05659]
[1778561980601,28.52,81196.51,1183.1,0.03121,0.00016,1.0564]
[1778561983622,28.52,81203.84,1183.1,0.03243,0.00017,1.09056]
[1778561988657,28.52,81205.23,1183.1,0.03267,0.00017,1.09712]
[1778561994700,28.52,81206.1,1183.1,0.03282,0.00017,1.10124]
[1778562000742,28.52,81205.94,1183.1,0.03279,0.00017,1.10048]
[1778562006784,28.52,81207.24,1183.1,0.03301,0.00017,1.10666]
[1778562011820,28.52,81203.88,1183.1,0.03244,0.00017,1.09075]
[1778562014841,28.52,81208.12,1183.1,0.03316,0.00017,1.11086]
[1778562020883,28.52,81206.6,1183.1,0.0329,0.00017,1.10362]
[1778562025918,28.52,81206.07,1183.1,0.03281,0.00017,1.1011]
[1778562030954,28.52,81206.14,1183.1,0.03282,0.00017,1.10143]
[1778562035989,28.52,81206.16,1183.1,0.03245,0.00017,1.08809]
[1778562041027,28.52,81206.23,1183.1,0.03246,0.00017,1.08842]
[1778562045053,28.52,81199.5,1183.1,0.03133,0.00017,1.05701]
[1778562050088,28.52,81199.54,1183.1,0.03134,0.00017,1.0572]
[1778562055123,28.52,81199.71,1183.1,0.03137,0.00017,1.05798]
[1778562057142,28.52,81207.16,1183.1,0.03262,0.00017,1.09281]
[1778562062177,28.52,81205.93,1183.1,0.03241,0.00017,1.087]
[1778562067212,28.52,81208.68,1183.1,0.03288,0.00017,1.10001]
[1778562072247,28.52,81208.84,1183.1,0.03291,0.00017,1.10077]
[1778562077341,28.52,81208.87,1183.1,0.03291,0.00017,1.10091]
[1778562081310,28.52,81214.5,1183.1,0.03389,0.00018,1.1279]
[1778562084331,28.52,81220.25,1183.1,0.03492,0.00018,1.15593]
[1778562090373,28.52,81219.96,1183.1,0.03487,0.00018,1.15451]
[1778562093394,28.52,81226.25,1183.1,0.03562,0.00018,1.17165]
[1778562097422,28.52,81222.73,1183.1,0.03497,0.00018,1.15424]
[1778562102457,28.52,81221.22,1183.1,0.0347,0.00018,1.14682]
[1778562105478,28.52,81224.86,1183.1,0.03536,0.00018,1.16475]
[1778562109506,28.52,81229.57,1183.1,0.03623,0.00019,1.18824]
[1778562114548,28.52,81231.55,1183.1,0.0366,0.00019,1.19821]
[1778562119583,28.52,81230.68,1183.1,0.03644,0.00019,1.19382]
[1778562126635,28.52,81227.75,1183.1,0.03589,0.00019,1.17913]
[1778562132678,28.52,81228.41,1183.1,0.03601,0.00019,1.18243]
[1778562137713,28.52,81225.09,1183.1,0.0354,0.00018,1.16589]
[1778562140734,28.52,81221.68,1183.1,0.03478,0.00018,1.14908]
[1778562146776,28.52,81223.71,1183.1,0.03515,0.00018,1.15907]
[1778562151811,28.52,81224.44,1183.1,0.03489,0.00018,1.14871]
[1778562156846,28.52,81226.38,1183.1,0.03524,0.00018,1.15827]
[1778562161881,28.52,81226.08,1183.1,0.03519,0.00018,1.15679]
[1778562166916,28.52,81225.63,1183.1,0.0351,0.00018,1.15457]
[1778562171951,28.52,81225.39,1183.1,0.03506,0.00018,1.15339]
[1778562176986,28.52,81225.47,1183.1,0.03507,0.00018,1.15378]
[1778562182025,28.52,81217.73,1183.1,0.03369,0.00018,1.11606]
[1778562183032,28.52,81212.58,1183.1,0.03279,0.00017,1.09145]
[1778562185046,28.52,81207.76,1183.1,0.03197,0.00017,1.06876]
[1778562191088,28.52,81206.43,1183.1,0.03175,0.00017,1.06256]
[1778562196123,28.52,81207.04,1183.1,0.03185,0.00017,1.0654]
[1778562201158,28.52,81206.84,1183.1,0.03181,0.00017,1.06447]
[1778562204179,28.52,81210.5,1183.1,0.03243,0.00017,1.08161]
[1778562206193,28.52,81214.28,1183.1,0.03308,0.00017,1.09953]
[1778562211229,28.52,81214.25,1183.1,0.0327,0.00017,1.08578]
[1778562216264,28.52,81214.3,1183.1,0.0327,0.00017,1.08602]
[1778562221299,28.52,81214.77,1183.1,0.03279,0.00017,1.08825]
[1778562226334,28.52,81214.95,1183.1,0.03282,0.00017,1.0891]
[1778562231369,28.52,81215.25,1183.1,0.03287,0.00017,1.09052]
[1778562237411,28.52,81216.37,1183.1,0.03306,0.00017,1.09585]
[1778562242446,28.52,81216.14,1183.1,0.03302,0.00017,1.09476]
[1778562247481,28.52,81216.03,1183.1,0.033,0.00017,1.09423]
[1778562250503,28.52,81212.33,1183.1,0.03237,0.00017,1.07672]
[1778562255538,28.52,81211.7,1183.1,0.03226,0.00017,1.07376]
[1778562260573,28.52,81212.3,1183.1,0.03236,0.00017,1.07658]
[1778562265608,28.52,81212.37,1183.1,0.03237,0.00017,1.07691]
[1778562270643,28.52,81210.22,1183.1,0.03201,0.00017,1.06682]
[1778562273664,28.52,81209.84,1183.1,0.03156,0.00017,1.05162]
[1778562278699,28.52,81214.71,1183.1,0.03239,0.00017,1.07438]
[1778562279706,28.52,81219.18,1183.1,0.03317,0.00017,1.09557]
[1778562285748,28.52,81219.38,1183.1,0.0332,0.00018,1.09652]
[1778562288769,28.52,81222.87,1183.1,0.03382,0.00018,1.11328]
[1778562294814,28.52,81222.74,1183.1,0.03379,0.00018,1.11266]
[1778562297836,28.52,81228.6,1183.1,0.03485,0.00018,1.14119]
[1778562300857,28.52,81239.06,1183.1,0.0368,0.00019,1.19337]
[1778562301864,28.52,81249.8,1183.1,0.03889,0.0002,1.24862]
[1778562306899,28.52,81247.85,1183.1,0.0385,0.0002,1.23846]
[1778562310928,28.52,81244.35,1183.1,0.03781,0.00019,1.22037]
[1778562315963,28.52,81244.27,1183.1,0.0378,0.00019,1.21996]
[1778562320998,28.52,81246.65,1183.1,0.03826,0.0002,1.23224]
[1778562326033,28.52,81251.54,1183.1,0.03924,0.0002,1.25773]
[1778562331068,28.52,81253.65,1183.1,0.03923,0.0002,1.25404]
[1778562337111,28.52,81253.82,1183.1,0.03927,0.0002,1.25493]
[1778562343152,28.52,81253.25,1183.1,0.03915,0.0002,1.25194]
[1778562348187,28.52,81252.31,1183.1,0.03896,0.0002,1.24702]
[1778562353223,28.52,81251.65,1183.1,0.03883,0.0002,1.24357]
[1778562358257,28.52,81252.73,1183.1,0.03905,0.0002,1.24922]
[1778562363292,28.52,81254.55,1183.1,0.03941,0.0002,1.25877]
[1778562368327,28.52,81255.87,1183.1,0.03968,0.0002,1.26573]
[1778562373363,28.52,81253.85,1183.1,0.03927,0.0002,1.25509]
[1778562378397,28.52,81250.55,1183.1,0.03861,0.0002,1.23784]
[1778562383432,28.52,81249.14,1183.1,0.03833,0.0002,1.23051]
[1778562388467,28.52,81249.2,1183.1,0.03834,0.0002,1.23082]
[1778562392495,28.52,81248.08,1183.1,0.0377,0.0002,1.21042]
[1778562396523,28.52,81243.13,1183.1,0.03674,0.00019,1.18519]
[1778562400551,28.52,81236.53,1183.1,0.0355,0.00019,1.15211]
[1778562405586,28.52,81237.79,1183.1,0.03573,0.00019,1.15837]
[1778562406593,28.52,81243.28,1183.1,0.03677,0.00019,1.18595]
[1778562411628,28.52,81245.15,1183.1,0.03713,0.00019,1.19544]
[1778562415656,28.52,81240.35,1183.1,0.03621,0.00019,1.17117]
[1778562420692,28.52,81236.43,1183.1,0.03548,0.00019,1.15161]
[1778562423714,28.52,81241.78,1183.1,0.03649,0.00019,1.17837]
[1778562428749,28.52,81239.65,1183.1,0.03608,0.00019,1.16766]
[1778562433784,28.52,81239.83,1183.1,0.03612,0.00019,1.16857]
[1778562438924,28.52,81238.87,1183.1,0.03594,0.00019,1.16376]
[1778562444861,28.52,81240.78,1183.1,0.0363,0.00019,1.17334]
[1778562450903,28.52,81241.07,1183.1,0.03635,0.00019,1.17479]
[1778562453925,28.52,81239.42,1183.1,0.03563,0.00019,1.15222]
[1778562457953,28.52,81236.31,1183.1,0.03505,0.00018,1.13682]
[1778562462989,28.52,81237.11,1183.1,0.0352,0.00019,1.14077]
[1778562469031,28.52,81237.02,1183.1,0.03518,0.00019,1.14032]
[1778562477087,28.52,81237.53,1183.1,0.03527,0.00019,1.14284]
[1778562482122,28.52,81234.18,1183.1,0.03466,0.00018,1.12636]
[1778562487157,28.52,81232.6,1183.1,0.03437,0.00018,1.11864]
[1778562492192,28.52,81230.81,1183.1,0.03405,0.00018,1.10994]
[1778562497227,28.52,81230.92,1183.1,0.03407,0.00018,1.11048]
[1778562502262,28.52,81231.56,1183.1,0.03418,0.00018,1.11358]
[1778562507297,28.52,81227.25,1183.1,0.03341,0.00018,1.09279]
[1778562508304,28.52,81223.42,1183.1,0.03273,0.00017,1.07453]
[1778562515353,28.52,81222.98,1183.1,0.03227,0.00017,1.05873]
[1778562518374,28.52,81218.99,1183.1,0.03158,0.00017,1.0401]
[1778562523409,28.52,81218.36,1183.1,0.03147,0.00017,1.03718]
[1778562528444,28.52,81218.94,1183.1,0.03157,0.00017,1.03987]
[1778562533479,28.52,81218.99,1183.1,0.03158,0.00017,1.0401]
[1778562539521,28.52,81218.85,1183.1,0.03156,0.00017,1.03945]
[1778562545563,28.52,81218.84,1183.1,0.03156,0.00017,1.03941]
[1778562550598,28.52,81218.95,1183.1,0.03157,0.00017,1.03992]
[1778562555633,28.52,81219.52,1183.1,0.03167,0.00017,1.04256]
[1778562560669,28.52,81218.84,1183.1,0.03156,0.00017,1.03941]
[1778562565704,28.52,81217.41,1183.1,0.03131,0.00017,1.03279]
[1778562570739,28.52,81214.39,1183.1,0.03081,0.00017,1.01892]
[1778562575774,28.52,81214.99,1183.1,0.03053,0.00017,1.00825]
[1778562580811,28.52,81199.16,1183.1,0.02799,0.00015,0.9381]
[1778562585846,28.52,81197.45,1183.1,0.02773,0.00015,0.93074]
[1778562590881,28.52,81196.8,1183.1,0.02763,0.00015,0.92795]
[1778562599947,28.52,81198.33,1183.1,0.02787,0.00015,0.93452]
[1778562606916,28.52,81196.66,1183.1,0.02761,0.00015,0.92735]
[1778562614831,28.52,81196.67,1183.1,0.02761,0.00015,0.9274]
[1778562620087,28.52,81196.58,1183.1,0.0276,0.00015,0.92701]
[1778562626129,28.52,81196.27,1183.1,0.02755,0.00015,0.92568]
[1778562632171,28.52,81196.33,1183.1,0.0272,0.00015,0.91319]
[1778562638214,28.52,81196.35,1183.1,0.02721,0.00015,0.91328]
[1778562643249,28.52,81195.93,1183.1,0.02714,0.00015,0.9115]
[1778562651305,28.52,81196.01,1183.1,0.02715,0.00015,0.91184]
[1778562656340,28.52,81195.57,1183.1,0.02709,0.00015,0.90997]
[1778562661375,28.52,81195.73,1183.1,0.02711,0.00015,0.91065]
[1778562667586,28.52,81196.74,1183.1,0.02726,0.00015,0.91493]
[1778562678495,28.52,81196.45,1183.1,0.02722,0.00015,0.9137]
[1778562684537,28.52,81195.58,1183.1,0.02709,0.00015,0.91002]
[1778562689572,28.52,81194.35,1183.1,0.0269,0.00015,0.90482]
[1778562691586,28.52,81193.73,1183.1,0.02646,0.00015,0.8896]
[1778562696621,28.52,81192.82,1183.1,0.02632,0.00015,0.88581]
[1778562704677,28.52,81192.93,1183.1,0.02634,0.00015,0.88627]
[1778562710719,28.52,81193.56,1183.1,0.02643,0.00015,0.88889]
[1778562715754,28.52,81192.86,1183.1,0.02633,0.00015,0.88597]
[1778562720789,28.52,81192.17,1183.1,0.02623,0.00015,0.88311]
[1778562725824,28.52,81192.81,1183.1,0.02632,0.00015,0.88577]
[1778562733880,28.52,81192.98,1183.1,0.02635,0.00015,0.88647]
[1778562738915,28.52,81194.37,1183.1,0.02655,0.00015,0.89227]
[1778562744958,28.52,81194.14,1183.1,0.02652,0.00015,0.89131]
[1778562749993,28.52,81193.29,1183.1,0.02639,0.00015,0.88776]
[1778562751000,28.52,81193.01,1183.1,0.026,0.00015,0.87405]
[1778562756037,28.52,81192.57,1183.1,0.02593,0.00015,0.87224]
[1778562761072,28.52,81190.69,1183.1,0.02566,0.00014,0.86452]
[1778562766107,28.52,81191.65,1183.1,0.0258,0.00015,0.86845]
[1778562770135,28.52,81188.08,1183.1,0.02529,0.00014,0.85388]
[1778562775170,28.52,81187.9,1183.1,0.02526,0.00014,0.85315]
[1778562782221,28.52,81183.9,1183.1,0.02469,0.00014,0.83705]
[1778562786247,28.52,81180.47,1183.1,0.02422,0.00014,0.82343]
[1778562791282,28.52,81178.82,1183.1,0.02399,0.00014,0.81693]
[1778562796317,28.52,81179.58,1183.1,0.02409,0.00014,0.81992]
[1778562806387,28.52,81179.93,1183.1,0.02414,0.00014,0.8213]
[1778562811422,28.52,81180.03,1183.1,0.02382,0.00014,0.80964]
[1778562818471,28.52,81181.8,1183.1,0.02406,0.00014,0.81658]
[1778562823506,28.52,81183.56,1183.1,0.02431,0.00014,0.82352]
[1778562829548,28.52,81186.55,1183.1,0.02472,0.00014,0.83542]
[1778562835717,28.52,81189.35,1183.1,0.02512,0.00014,0.84667]
[1778562841632,28.52,81186.4,1183.1,0.0247,0.00014,0.83482]
[1778562846667,28.52,81186.89,1183.1,0.02477,0.00014,0.83678]
[1778562852743,28.52,81186.85,1183.1,0.02477,0.00014,0.83662]
[1778562857778,28.52,81186.82,1183.1,0.02476,0.00014,0.8365]
[1778562864827,28.52,81186.41,1183.1,0.0247,0.00014,0.83486]
[1778562874897,28.52,81186.44,1183.1,0.02436,0.00014,0.82275]
[1778562881946,28.52,81187.67,1183.1,0.02454,0.00014,0.82764]
[1778562885974,28.52,81190.8,1183.1,0.02498,0.00014,0.84016]
[1778562886981,28.52,81195.96,1183.1,0.02572,0.00015,0.86113]
[1778562887988,28.52,81199.43,1183.1,0.02623,0.00015,0.87544]
[1778562893023,28.52,81201.93,1183.1,0.02661,0.00015,0.88585]
[1778562896044,28.52,81206.11,1183.1,0.02724,0.00015,0.90347]
[1778562901079,28.52,81208.03,1183.1,0.02753,0.00015,0.91165]
[1778562906114,28.52,81211.11,1183.1,0.02801,0.00016,0.92488]
[1778562911150,28.52,81211.18,1183.1,0.02802,0.00016,0.92518]
[1778562916210,28.52,81211.18,1183.1,0.02802,0.00016,0.92518]
[1778562921220,28.52,81212.76,1183.1,0.02827,0.00016,0.93203]
[1778562926255,28.52,81213.44,1183.1,0.02838,0.00016,0.93498]
[1778562935318,28.52,81215.11,1183.1,0.02827,0.00016,0.92909]
[1778562940353,28.52,81220.81,1183.1,0.02918,0.00016,0.95408]
[1778562942367,28.52,81224.06,1183.1,0.02972,0.00016,0.96854]
[1778562949419,28.52,81224.13,1183.1,0.02973,0.00017,0.96886]
[1778562954454,28.52,81224.35,1183.1,0.02976,0.00017,0.96984]
[1778562959491,28.52,81224.24,1183.1,0.02974,0.00017,0.96935]
[1778562964526,28.52,81221.42,1183.1,0.02928,0.00016,0.95678]
[1778562970569,28.52,81223.26,1183.1,0.02958,0.00016,0.96497]
[1778562974597,28.52,81222.66,1183.1,0.02948,0.00016,0.9623]
[1778562979632,28.52,81220.46,1183.1,0.02913,0.00016,0.95253]
[1778562985674,28.52,81219.73,1183.1,0.02901,0.00016,0.94931]
[1778562986682,28.52,81216.55,1183.1,0.0285,0.00016,0.93536]
[1778562994737,28.52,81216.09,1183.1,0.02805,0.00016,0.92018]
[1778562999772,28.52,81215.9,1183.1,0.02802,0.00016,0.91936]
[1778563004807,28.52,81215.9,1183.1,0.02802,0.00016,0.91936]
[1778563009842,28.52,81215.8,1183.1,0.028,0.00016,0.91893]
[1778563014877,28.52,81215.91,1183.1,0.02802,0.00016,0.9194]
[1778563020257,28.52,81215.88,1183.1,0.02801,0.00016,0.91928]
[1778563026961,28.52,81215.15,1183.1,0.0279,0.00016,0.91613]
[1778563035017,28.52,81216.11,1183.1,0.02805,0.00016,0.92027]
[1778563040052,28.52,81215.1,1183.1,0.02789,0.00016,0.91591]
[1778563045087,28.52,81215.36,1183.1,0.02793,0.00016,0.91703]
[1778563053143,28.52,81215.9,1183.1,0.02764,0.00016,0.90624]
[1778563058178,28.52,81218.55,1183.1,0.02806,0.00016,0.91764]
[1778563063216,28.52,81218.69,1183.1,0.02808,0.00016,0.91825]
[1778563068251,28.52,81218.65,1183.1,0.02807,0.00016,0.91807]
[1778563073286,28.52,81218.76,1183.1,0.02809,0.00016,0.91855]
[1778563081342,28.52,81218.68,1183.1,0.02808,0.00016,0.9182]
[1778563087384,28.52,81216.98,1183.1,0.02781,0.00016,0.91087]
[1778563092419,28.52,81219.59,1183.1,0.02822,0.00016,0.92215]
[1778563094433,28.52,81223.24,1183.1,0.02881,0.00016,0.93808]
[1778563099468,28.52,81223.93,1183.1,0.02892,0.00016,0.94111]
[1778563104503,28.52,81224.3,1183.1,0.02898,0.00016,0.94274]
[1778563110545,28.52,81224.26,1183.1,0.02897,0.00016,0.94256]
[1778563115580,28.52,81224.17,1183.1,0.02857,0.00016,0.9288]
[1778563121622,28.52,81224.28,1183.1,0.02859,0.00016,0.92928]
[1778563125650,28.52,81227.76,1183.1,0.02915,0.00016,0.94458]
[1778563126657,28.52,81236.07,1183.1,0.03054,0.00017,0.98185]
[1778563133707,28.52,81235.98,1183.1,0.03053,0.00017,0.98144]
[1778563135721,28.52,81240.7,1183.1,0.03134,0.00017,1.00307]
[1778563140756,28.52,81240.74,1183.1,0.03135,0.00017,1.00325]
[1778563145791,28.52,81240.52,1183.1,0.03131,0.00017,1.00224]
[1778563151483,28.52,81239.75,1183.1,0.03117,0.00017,0.99869]
[1778563158885,28.52,81240.24,1183.1,0.03126,0.00017,1.00095]
[1778563164927,28.52,81240.78,1183.1,0.03135,0.00017,1.00344]
[1778563169962,28.52,81240.61,1183.1,0.03132,0.00017,1.00265]
[1778563171976,28.52,81249.92,1183.1,0.03256,0.00018,1.03204]
[1778563177349,28.52,81249.73,1183.1,0.03252,0.00018,1.03114]
[1778563183055,28.52,81250.78,1183.1,0.03271,0.00018,1.03611]
[1778563189097,28.52,81250.41,1183.1,0.03264,0.00018,1.03435]
[1778563191258,28.52,81250.43,1183.1,0.03265,0.00018,1.03445]
[1778563192118,28.52,81218.86,1183.1,0.02734,0.00016,0.89266]
[1778563193216,28.52,81211.16,1183.1,0.02617,0.00015,0.86033]
[1778563199167,28.52,81211.94,1183.1,0.02628,0.00015,0.86357]
[1778563202710,28.52,81218.65,1183.1,0.02731,0.00016,0.89177]
[1778563203195,28.52,81227.51,1183.1,0.02872,0.00016,0.93003]
[1778563204202,28.52,81231.48,1183.1,0.02937,0.00017,0.94755]
[1778563206411,28.52,81232.49,1183.1,0.02954,0.00017,0.95204]
[1778563208230,28.52,81227.29,1183.1,0.02868,0.00016,0.92906]
[1778563214272,28.52,81225.55,1183.1,0.0284,0.00016,0.92146]
[1778563219307,28.52,81228.53,1183.1,0.02889,0.00016,0.93451]
[1778563226356,28.52,81233.13,1183.1,0.02965,0.00017,0.9549]
[1778563227363,28.52,81239.43,1183.1,0.03071,0.00017,0.98334]
[1778563231403,28.52,81238.38,1183.1,0.03013,0.00017,0.96477]
[1778563235431,28.52,81241.37,1183.1,0.03064,0.00017,0.97832]
[1778563240466,28.52,81240.98,1183.1,0.03057,0.00017,0.97655]
[1778563245501,28.52,81239.74,1183.1,0.03036,0.00017,0.97092]
[1778563250536,28.52,81240.92,1183.1,0.03056,0.00017,0.97627]
[1778563255571,28.52,81240.78,1183.1,0.03054,0.00017,0.97564]
[1778563259599,28.52,81237.74,1183.1,0.03002,0.00017,0.96188]
[1778563260606,28.52,81230.27,1183.1,0.02878,0.00016,0.92868]
[1778563261613,28.52,81224.4,1183.1,0.02783,0.00016,0.90317]
[1778563266648,28.52,81222.75,1183.1,0.02757,0.00016,0.8961]
[1778563271683,28.52,81222.02,1183.1,0.02746,0.00016,0.89298]
[1778563276718,28.52,81221.92,1183.1,0.02744,0.00016,0.89255]
[1778563281753,28.52,81221.39,1183.1,0.02736,0.00016,0.89029]
[1778563292830,28.52,81221.84,1183.1,0.02705,0.00016,0.87906]
[1778563297865,28.52,81221.23,1183.1,0.02695,0.00015,0.87648]
[1778563302900,28.52,81224.99,1183.1,0.02754,0.00016,0.89245]
[1778563303907,28.52,81228.19,1183.1,0.02805,0.00016,0.9062]
[1778563308942,28.52,81230.43,1183.1,0.02841,0.00016,0.91592]
[1778563313977,28.52,81230.54,1183.1,0.02843,0.00016,0.9164]
[1778563321027,28.52,81232.01,1183.1,0.02867,0.00016,0.92282]
[1778563326062,28.52,81234.08,1183.1,0.02901,0.00016,0.93191]
[1778563331097,28.52,81234.4,1183.1,0.02906,0.00016,0.93333]
[1778563336132,28.52,81234.05,1183.1,0.029,0.00016,0.93178]
[1778563341167,28.52,81235.43,1183.1,0.02923,0.00017,0.93788]
[1778563346202,28.52,81233.69,1183.1,0.02894,0.00016,0.9302]
[1778563351766,28.52,81231.96,1183.1,0.02866,0.00016,0.9226]
[1778563351857,28.52,81231.96,1183.1,0.02826,0.00016,0.90913]
[1778563357279,28.52,81232.78,1183.1,0.0284,0.00016,0.91269]
[1778563362314,28.52,81233.56,1183.1,0.02852,0.00016,0.91609]
[1778563367349,28.52,81233.98,1183.1,0.02859,0.00016,0.91793]
[1778563373430,28.52,81233.71,1183.1,0.02855,0.00016,0.91675]
[1778563380441,28.52,81233.41,1183.1,0.0285,0.00016,0.91544]
[1778563385476,28.52,81232.92,1183.1,0.02842,0.00016,0.9133]
[1778563390511,28.52,81232.13,1183.1,0.02829,0.00016,0.90986]
[1778563395546,28.52,81232.91,1183.1,0.02842,0.00016,0.91326]
[1778563398567,28.52,81235.99,1183.1,0.02892,0.00016,0.92674]
[1778563403602,28.52,81238.74,1183.1,0.02938,0.00017,0.93891]
[1778563412665,28.52,81238.58,1183.1,0.02895,0.00017,0.92453]
[1778563417700,28.52,81238.48,1183.1,0.02893,0.00017,0.92409]
[1778563422735,28.52,81237.81,1183.1,0.02882,0.00016,0.92114]
[1778563429784,28.52,81238.13,1183.1,0.02887,0.00017,0.92254]
[1778563434819,28.52,81235.34,1183.1,0.02842,0.00016,0.91033]
[1778563440861,28.52,81236.93,1183.1,0.02868,0.00016,0.91728]
[1778563445896,28.52,81236.61,1183.1,0.02862,0.00016,0.91588]
[1778563450931,28.52,81235.74,1183.1,0.02848,0.00016,0.91208]
[1778563455966,28.52,81235.48,1183.1,0.02844,0.00016,0.91094]
[1778563462011,28.52,81235.44,1183.1,0.02843,0.00016,0.91077]
[1778563464026,28.52,81230.0,1183.1,0.02756,0.00016,0.88729]
[1778563469061,28.52,81230.07,1183.1,0.02757,0.00016,0.88759]
[1778563471075,28.52,81230.09,1183.1,0.02718,0.00016,0.87436]
[1778563476110,28.52,81230.73,1183.1,0.02728,0.00016,0.87708]
[1778563481145,28.52,81230.63,1183.1,0.02727,0.00016,0.87665]
[1778563488757,28.52,81230.6,1183.1,0.02726,0.00016,0.87653]
[1778563494236,28.52,81230.56,1183.1,0.02726,0.00016,0.87636]
[1778563499271,28.52,81229.61,1183.1,0.02711,0.00016,0.87233]
[1778563504306,28.52,81229.6,1183.1,0.0271,0.00016,0.87229]
[1778563509342,28.52,81228.63,1183.1,0.02695,0.00016,0.86819]
[1778563516891,28.52,81229.08,1183.1,0.02702,0.00016,0.87009]
[1778563522434,28.52,81229.25,1183.1,0.02705,0.00016,0.87081]
[1778563528910,28.52,81227.37,1183.1,0.02676,0.00016,0.86289]
[1778563532505,28.52,81227.36,1183.1,0.02637,0.00015,0.84968]
[1778563537540,28.52,81227.37,1183.1,0.02637,0.00015,0.84972]
[1778563542575,28.52,81229.71,1183.1,0.02673,0.00016,0.8595]
[1778563547612,28.52,81229.34,1183.1,0.02668,0.00016,0.85795]
[1778563552647,28.52,81230.07,1183.1,0.02679,0.00016,0.86102]
[1778563557682,28.52,81229.97,1183.1,0.02677,0.00016,0.8606]
[1778563562727,28.52,81230.55,1183.1,0.02686,0.00016,0.86304]
[1778563563725,28.52,81236.74,1183.1,0.02785,0.00016,0.88938]
[1778563564407,28.52,81236.74,1183.1,0.02785,0.00016,0.88938]
[1778563564420,28.52,81236.74,1183.1,0.02785,0.00016,0.88938]
[1778563564732,28.52,81243.33,1183.1,0.02893,0.00017,0.91806]
[1778563569767,28.52,81243.46,1183.1,0.02895,0.00017,0.91863]
[1778563573239,28.52,81243.46,1183.1,0.02895,0.00017,0.91863]
[1778563578730,28.52,81246.07,1183.1,0.02939,0.00017,0.93018]
[1778563585035,28.52,81246.15,1183.1,0.0294,0.00017,0.93054]
[1778563585036,28.52,81246.15,1183.1,0.0294,0.00017,0.93054]
[1778563585100,28.52,81252.06,1183.1,0.03041,0.00017,0.95708]
[1778563587898,28.52,81258.14,1183.1,0.03148,0.00018,0.98494]
[1778563588905,28.52,81262.38,1183.1,0.03225,0.00018,1.00471]
[1778563593940,28.52,81263.02,1183.1,0.03193,0.00018,0.99327]
[1778563598975,28.52,81262.35,1183.1,0.03181,0.00018,0.99015]
[1778563603003,28.52,81259.31,1183.1,0.03126,0.00018,0.97606]
[1778563608332,28.52,81259.95,1183.1,0.03138,0.00018,0.97901]
[1778563608332,28.52,81259.95,1183.1,0.03138,0.00018,0.97901]
[1778563615092,28.52,81259.95,1183.1,0.03138,0.00018,0.97901]
[1778563621134,28.52,81260.53,1183.1,0.03148,0.00018,0.9817]
[1778563626170,28.52,81261.79,1183.1,0.03171,0.00018,0.98754]
[1778563632253,28.52,81262.17,1183.1,0.03177,0.00018,0.98931]
[1778563639263,28.52,81262.52,1183.1,0.03184,0.00018,0.99094]
[1778563645305,28.52,81262.35,1183.1,0.03181,0.00018,0.99015]
[1778563655061,28.52,81262.18,1183.1,0.03178,0.00018,0.98936]
[1778563655162,28.52,81262.18,1183.1,0.03134,0.00018,0.97499]
[1778563660922,28.52,81262.22,1183.1,0.03135,0.00018,0.97517]
[1778563667459,28.52,81262.44,1183.1,0.03139,0.00018,0.97619]
[1778563672494,28.52,81262.56,1183.1,0.03141,0.00018,0.97674]
[1778563677529,28.52,81261.15,1183.1,0.03116,0.00018,0.97024]
[1778563682564,28.52,81260.81,1183.1,0.0311,0.00018,0.96868]
[1778563686592,28.52,81268.85,1183.1,0.03256,0.00018,1.00613]
[1778563692634,28.52,81268.05,1183.1,0.03241,0.00018,1.00236]
[1778563697669,28.52,81266.24,1183.1,0.03208,0.00018,0.99386]
[1778563702704,28.52,81267.54,1183.1,0.03231,0.00018,0.99996]
[1778563708746,28.52,81267.0,1183.1,0.03221,0.00018,0.99742]
[1778563716802,28.52,81266.9,1183.1,0.03176,0.00018,0.98245]
[1778563724858,28.52,81267.12,1183.1,0.0318,0.00018,0.98347]
[1778563729893,28.52,81264.91,1183.1,0.0314,0.00018,0.97322]
[1778563734928,28.52,81264.16,1183.1,0.03126,0.00018,0.96976]
[1778563740971,28.52,81265.29,1183.1,0.03147,0.00018,0.97498]
[1778563747014,28.52,81265.48,1183.1,0.0315,0.00018,0.97586]
[1778563753056,28.52,81265.16,1183.1,0.03144,0.00018,0.97438]
[1778563758091,28.52,81265.08,1183.1,0.03143,0.00018,0.97401]
[1778563763126,28.52,81264.86,1183.1,0.03139,0.00018,0.97299]
[1778563768162,28.52,81264.92,1183.1,0.0314,0.00018,0.97327]
[1778563771183,28.52,81264.95,1183.1,0.03097,0.00018,0.95902]
[1778563776218,28.52,81265.33,1183.1,0.03104,0.00018,0.96076]
[1778563782260,28.52,81265.23,1183.1,0.03102,0.00018,0.9603]
[1778563787296,28.52,81264.42,1183.1,0.03087,0.00018,0.95659]
[1778563792331,28.52,81264.45,1183.1,0.03088,0.00018,0.95673]
[1778563797366,28.52,81264.94,1183.1,0.03097,0.00018,0.95897]
[1778563803408,28.52,81265.41,1183.1,0.03105,0.00018,0.96113]
[1778563808444,28.52,81265.71,1183.1,0.0311,0.00018,0.96251]
[1778563812472,28.52,81269.72,1183.1,0.03183,0.00018,0.98106]
[1778563815493,28.52,81279.2,1183.1,0.0336,0.00019,1.02594]
[1778563816500,28.52,81283.37,1183.1,0.0344,0.00019,1.04613]
[1778563821535,28.52,81282.59,1183.1,0.03425,0.00019,1.04233]
[1778563826570,28.52,81285.31,1183.1,0.03478,0.0002,1.05562]
[1778563831605,28.52,81284.85,1183.1,0.03423,0.00019,1.03826]
[1778563837647,28.52,81284.28,1183.1,0.03412,0.00019,1.03549]
[1778563843689,28.52,81279.37,1183.1,0.03317,0.00019,1.01187]
[1778563847718,28.52,81275.53,1183.1,0.03245,0.00019,0.99365]
[1778563852753,28.52,81274.95,1183.1,0.03235,0.00019,0.99092]
[1778563857787,28.52,81274.84,1183.1,0.03232,0.00019,0.99041]
[1778563862822,28.52,81274.84,1183.1,0.03232,0.00019,0.99041]
[1778563867857,28.52,81277.31,1183.1,0.03279,0.00019,1.00207]
[1778563873899,28.52,81278.32,1183.1,0.03298,0.00019,1.00686]
[1778563879941,28.52,81278.57,1183.1,0.03302,0.00019,1.00805]
[1778563884976,28.52,81278.06,1183.1,0.03293,0.00019,1.00563]
[1778563890011,28.52,81277.82,1183.1,0.03288,0.00019,1.00449]
[1778563897060,28.52,81278.75,1183.1,0.0326,0.00019,0.99408]
[1778563902095,28.52,81278.75,1183.1,0.0326,0.00019,0.99408]
[1778563907130,28.52,81278.47,1183.1,0.03255,0.00019,0.99276]
[1778563914180,28.52,81278.93,1183.1,0.03263,0.00019,0.99493]
[1778563919215,28.52,81278.93,1183.1,0.03263,0.00019,0.99493]
[1778563924250,28.52,81278.89,1183.1,0.03263,0.00019,0.99474]
[1778563929285,28.52,81279.19,1183.1,0.03268,0.00019,0.99616]
[1778563934320,28.52,81278.8,1183.1,0.03261,0.00019,0.99432]
[1778563938348,28.52,81270.68,1183.1,0.03112,0.00018,0.95647]
[1778563943383,28.52,81269.73,1183.1,0.03095,0.00018,0.9521]
[1778563948418,28.52,81269.13,1183.1,0.03084,0.00018,0.94936]
[1778563951443,28.52,81268.75,1183.1,0.03033,0.00018,0.93322]
[1778563956478,28.52,81267.82,1183.1,0.03017,0.00018,0.92902]
[1778563961513,28.52,81268.24,1183.1,0.03024,0.00018,0.93092]
[1778563966549,28.52,81267.11,1183.1,0.03004,0.00018,0.92582]
[1778563969570,28.52,81263.46,1183.1,0.02941,0.00017,0.90949]
[1778563976660,28.52,81264.45,1183.1,0.02958,0.00017,0.9139]
[1778563981695,28.52,81264.95,1183.1,0.02966,0.00017,0.91613]
[1778563984114,28.52,81256.85,1183.1,0.02828,0.00017,0.88044]
[1778563984716,28.52,81249.83,1183.1,0.02713,0.00016,0.85034]
[1778563989751,28.52,81250.21,1183.1,0.02719,0.00016,0.85195]
[1778563994786,28.52,81248.35,1183.1,0.02689,0.00016,0.84409]
[1778563999821,28.52,81249.23,1183.1,0.02703,0.00016,0.8478]
[1778564001835,28.52,81245.88,1183.1,0.0265,0.00016,0.83373]
[1778564008884,28.52,81245.66,1183.1,0.02646,0.00016,0.83281]
[1778564011907,28.52,81245.41,1183.1,0.02602,0.00016,0.81834]
[1778564016940,28.52,81245.71,1183.1,0.02607,0.00016,0.81957]
[1778564019961,28.52,81249.29,1183.1,0.02663,0.00016,0.83447]
[1778564020968,28.52,81253.47,1183.1,0.02731,0.00016,0.8521]
[1778564026003,28.52,81253.62,1183.1,0.02733,0.00016,0.85274]
[1778564035499,28.52,81252.37,1183.1,0.02713,0.00016,0.84743]
[1778564035499,28.52,81252.37,1183.1,0.02713,0.00016,0.84743]
[1778564043122,28.52,81247.75,1183.1,0.02639,0.00016,0.82804]
[1778564044129,28.52,81243.9,1183.1,0.02578,0.00016,0.81212]
[1778564050171,28.52,81242.94,1183.1,0.02564,0.00015,0.80819]
[1778564053192,28.52,81239.39,1183.1,0.02509,0.00015,0.79376]
[1778564058227,28.52,81237.45,1183.1,0.0248,0.00015,0.78596]
[1778564061248,28.52,81229.81,1183.1,0.02367,0.00014,0.75579]
[1778564066283,28.52,81228.01,1183.1,0.02341,0.00014,0.74881]
[1778564068284,28.52,81228.54,1183.1,0.02349,0.00014,0.75086]
[1778564068687,28.52,81224.51,1183.1,0.02292,0.00014,0.73537]
[1778564069304,28.52,81215.22,1183.1,0.02164,0.00013,0.70059]
[1778564070311,28.52,81210.3,1183.1,0.02099,0.00013,0.68267]
[1778564071318,28.52,81208.43,1183.1,0.0204,0.00013,0.66403]
[1778564072325,28.52,81202.15,1183.1,0.01961,0.00012,0.64208]
[1778564076353,28.52,81198.33,1183.1,0.01914,0.00012,0.629]
[1778564079847,28.52,81197.12,1183.1,0.01899,0.00012,0.6249]
[1778564086766,28.52,81197.94,1183.1,0.01909,0.00012,0.62768]
[1778564087430,28.52,81173.84,1183.1,0.01636,0.00011,0.54996]
[1778564088088,28.52,81173.84,1183.1,0.01636,0.00011,0.54996]
[1778564088437,28.52,81170.47,1183.1,0.016,0.0001,0.53972]
[1778564093472,28.52,81174.18,1183.1,0.01639,0.00011,0.55101]
[1778564095486,28.52,81177.87,1183.1,0.01679,0.00011,0.56241]
[1778564100521,28.52,81178.07,1183.1,0.01681,0.00011,0.56303]
[1778564101528,28.52,81184.33,1183.1,0.0175,0.00011,0.58282]
[1778564103542,28.52,81187.83,1183.1,0.0179,0.00011,0.59411]
[1778564108577,28.52,81188.5,1183.1,0.01798,0.00011,0.59629]
[1778564113612,28.52,81189.14,1183.1,0.01805,0.00012,0.59838]
[1778564119654,28.52,81189.74,1183.1,0.01812,0.00012,0.60034]
[1778564124691,28.52,81188.19,1183.1,0.01794,0.00011,0.59528]
[1778564130734,28.52,81188.2,1183.1,0.01794,0.00011,0.59531]
[1778564131166,28.52,81188.2,1183.1,0.01762,0.00011,0.58424]
[1778564136776,28.52,81188.45,1183.1,0.01765,0.00011,0.58504]
[1778564141811,28.52,81188.35,1183.1,0.01764,0.00011,0.58472]
[1778564143827,28.52,81192.62,1183.1,0.01813,0.00012,0.59859]
[1778564148862,28.52,81193.16,1183.1,0.01819,0.00012,0.60036]
[1778564153897,28.52,81195.48,1183.1,0.01847,0.00012,0.60802]
[1778564154904,28.52,81199.48,1183.1,0.01894,0.00012,0.62141]
[1778564156918,28.52,81204.28,1183.1,0.01953,0.00012,0.63776]
[1778564163968,28.52,81207.09,1183.1,0.01988,0.00013,0.64749]
[1778564169005,28.52,81206.95,1183.1,0.01986,0.00013,0.647]
[1778564175047,28.52,81206.71,1183.1,0.01983,0.00013,0.64617]
[1778564179076,28.52,81206.94,1183.1,0.01986,0.00013,0.64697]
[1778564186124,28.52,81206.9,1183.1,0.01986,0.00013,0.64683]
[1778564193173,28.52,81206.81,1183.1,0.0195,0.00012,0.63478]
[1778564198208,28.52,81206.71,1183.1,0.01949,0.00012,0.63444]
[1778564202724,28.52,81206.92,1183.1,0.01951,0.00012,0.63516]
[1778564208278,28.52,81207.66,1183.1,0.01961,0.00012,0.63771]
[1778564213313,28.52,81208.46,1183.1,0.01971,0.00013,0.64048]
[1778564218348,28.52,81207.99,1183.1,0.01965,0.00012,0.63885]
[1778564223383,28.52,81207.54,1183.1,0.01959,0.00012,0.6373]
[1778564228418,28.52,81207.68,1183.1,0.01961,0.00012,0.63778]
[1778564235468,28.52,81207.89,1183.1,0.01964,0.00012,0.6385]
[1778564240503,28.52,81207.63,1183.1,0.0196,0.00012,0.63761]
[1778564247552,28.52,81210.57,1183.1,0.01997,0.00013,0.64781]
[1778564251580,28.52,81210.47,1183.1,0.01961,0.00013,0.63565]
[1778564259642,28.52,81210.54,1183.1,0.01962,0.00013,0.6359]
[1778564264677,28.52,81212.74,1183.1,0.0199,0.00013,0.64352]
[1778564265684,28.52,81222.78,1183.1,0.0212,0.00013,0.67923]
[1778564270719,28.52,81222.37,1183.1,0.02115,0.00013,0.67774]
[1778564272733,28.52,81218.66,1183.1,0.02066,0.00013,0.6644]
[1778564274747,28.52,81215.55,1183.1,0.02026,0.00013,0.65337]
[1778564279784,28.52,81215.38,1183.1,0.02023,0.00013,0.65277]
[1778564283812,28.52,81208.62,1183.1,0.01938,0.00012,0.62929]
[1778564288847,28.52,81208.12,1183.1,0.01932,0.00012,0.62758]
[1778564293886,28.52,81207.46,1183.1,0.01924,0.00012,0.62533]
[1778564299928,28.52,81207.46,1183.1,0.01924,0.00012,0.62533]
[1778564305970,28.52,81207.45,1183.1,0.01924,0.00012,0.6253]
[1778564314030,28.52,81207.22,1183.1,0.01887,0.00012,0.6129]
[1778564320074,28.52,81207.34,1183.1,0.01888,0.00012,0.61331]
[1778564325109,28.52,81209.62,1183.1,0.01916,0.00012,0.62102]
[1778564330144,28.52,81210.37,1183.1,0.01925,0.00012,0.62357]
[1778564337195,28.52,81213.05,1183.1,0.01959,0.00013,0.63276]
[1778564338200,28.52,81216.6,1183.1,0.02004,0.00013,0.64509]
[1778564339207,28.52,81219.67,1183.1,0.02043,0.00013,0.6559]
[1778564344243,28.52,81217.84,1183.1,0.0202,0.00013,0.64944]
[1778564351294,28.52,81217.58,1183.1,0.02016,0.00013,0.64853]
[1778564354315,28.52,81223.64,1183.1,0.02095,0.00013,0.67009]
[1778564359350,28.52,81223.08,1183.1,0.02088,0.00013,0.66807]
[1778564364385,28.52,81222.71,1183.1,0.02083,0.00013,0.66674]
[1778564371434,28.52,81222.75,1183.1,0.02047,0.00013,0.65472]
[1778564377476,28.52,81225.71,1183.1,0.02086,0.00013,0.66529]
[1778564380855,28.52,81236.41,1183.1,0.02233,0.00014,0.70457]
[1778564381504,28.52,81251.11,1183.1,0.02447,0.00015,0.76134]
[1778564382511,28.52,81261.49,1183.1,0.02609,0.00016,0.80342]
[1778564387546,28.52,81262.63,1183.1,0.02628,0.00016,0.80814]
[1778564392581,28.52,81262.38,1183.1,0.02624,0.00016,0.8071]
[1778564394600,28.52,81255.23,1183.1,0.02511,0.00016,0.77784]
[1778564399635,28.52,81254.52,1183.1,0.025,0.00015,0.77498]
[1778564403663,28.52,81250.01,1183.1,0.02431,0.00015,0.75697]
[1778564406684,28.52,81247.17,1183.1,0.02388,0.00015,0.7458]
[1778564411719,28.52,81246.23,1183.1,0.02374,0.00015,0.74213]
[1778564417761,28.52,81245.03,1183.1,0.02357,0.00015,0.73746]
[1778564422796,28.52,81245.01,1183.1,0.02356,0.00015,0.73738]
[1778564429845,28.52,81245.02,1183.1,0.02356,0.00015,0.73742]
[1778564432866,28.52,81245.54,1183.1,0.02325,0.00015,0.72641]
[1778564437906,28.52,81244.12,1183.1,0.02304,0.00014,0.72097]
[1778564442938,28.52,81243.45,1183.1,0.02294,0.00014,0.71841]
[1778564449989,28.52,81243.35,1183.1,0.02293,0.00014,0.71802]
[1778564456030,28.52,81243.86,1183.1,0.023,0.00014,0.71997]
[1778564461067,28.52,81243.22,1183.1,0.02291,0.00014,0.71753]
[1778564466105,28.52,81243.05,1183.1,0.02288,0.00014,0.71688]
[1778564471140,28.52,81242.59,1183.1,0.02282,0.00014,0.71513]
[1778564473154,28.52,81235.3,1183.1,0.02179,0.00014,0.68781]
[1778564474161,28.52,81231.25,1183.1,0.02124,0.00014,0.67297]
[1778564476175,28.52,81236.71,1183.1,0.02199,0.00014,0.69303]
[1778564481210,28.52,81235.69,1183.1,0.02185,0.00014,0.68925]
[1778564486245,28.52,81238.33,1183.1,0.02221,0.00014,0.69907]
[1778564491280,28.52,81238.82,1183.1,0.0219,0.00014,0.68822]
[1778564496316,28.52,81238.57,1183.1,0.02186,0.00014,0.68729]
[1778564504372,28.52,81237.9,1183.1,0.02177,0.00014,0.68482]
[1778564508400,28.52,81241.42,1183.1,0.02226,0.00014,0.6979]
[1778564515449,28.52,81240.82,1183.1,0.02218,0.00014,0.69566]
[1778564520484,28.52,81240.68,1183.1,0.02216,0.00014,0.69513]
[1778564525520,28.52,81240.62,1183.1,0.02215,0.00014,0.69491]
[1778564531561,28.52,81240.14,1183.1,0.02208,0.00014,0.69312]
[1778564534583,28.52,81236.82,1183.1,0.02162,0.00014,0.68084]
[1778564541632,28.52,81236.42,1183.1,0.02157,0.00014,0.67937]
[1778564546667,28.52,81235.7,1183.1,0.02147,0.00014,0.67673]
[1778564551702,28.52,81236.22,1183.1,0.02116,0.00014,0.66613]
[1778564556738,28.52,81237.49,1183.1,0.02133,0.00014,0.67074]
[1778564561773,28.52,81237.1,1183.1,0.02128,0.00014,0.66932]
[1778564574864,28.52,81236.41,1183.1,0.02119,0.00014,0.66681]
[1778564577885,28.52,81243.22,1183.1,0.02213,0.00014,0.69186]
[1778564580906,28.52,81246.04,1183.1,0.02253,0.00014,0.70244]
[1778564585941,28.52,81246.63,1183.1,0.02262,0.00014,0.70467]
[1778564589976,28.52,81251.72,1183.1,0.02336,0.00015,0.72411]
[1778564592997,28.52,81255.09,1183.1,0.02386,0.00015,0.7372]
[1778564598838,28.52,81255.43,1183.1,0.02391,0.00015,0.73853]
[1778564605081,28.52,81255.33,1183.1,0.02389,0.00015,0.73814]
[1778564610116,28.52,81255.7,1183.1,0.02395,0.00015,0.73959]
[1778564612130,28.52,81256.05,1183.1,0.02359,0.00015,0.7277]
[1778564617165,28.52,81257.5,1183.1,0.02381,0.00015,0.73334]
[1778564624214,28.52,81258.67,1183.1,0.02399,0.00015,0.73792]
[1778564629250,28.52,81259.4,1183.1,0.0241,0.00015,0.74079]
[1778564634285,28.52,81260.45,1183.1,0.02426,0.00015,0.74493]
[1778564639320,28.52,81261.32,1183.1,0.02439,0.00015,0.74838]
[1778564645362,28.52,81260.55,1183.1,0.02428,0.00015,0.74533]
[1778564651404,28.52,81259.36,1183.1,0.02409,0.00015,0.74064]
[1778564656441,28.52,81259.04,1183.1,0.02405,0.00015,0.73938]
[1778564661475,28.52,81259.46,1183.1,0.02411,0.00015,0.74103]
[1778564666510,28.52,81259.19,1183.1,0.02407,0.00015,0.73997]
[1778564667517,28.52,81249.41,1183.1,0.02262,0.00014,0.70225]
[1778564668524,28.52,81240.05,1183.1,0.0213,0.00014,0.66752]
[1778564671545,28.52,81239.3,1183.1,0.02082,0.00013,0.65229]
[1778564676928,28.52,81238.78,1183.1,0.02075,0.00013,0.65043]
[1778564678594,28.52,81234.78,1183.1,0.02022,0.00013,0.63623]
[1778564684636,28.52,81234.61,1183.1,0.0202,0.00013,0.63563]
[1778564689671,28.52,81234.7,1183.1,0.02021,0.00013,0.63595]
[1778564694706,28.52,81235.34,1183.1,0.02029,0.00013,0.6382]
[1778564699741,28.52,81235.45,1183.1,0.02031,0.00013,0.63859]
[1778564704776,28.52,81238.95,1183.1,0.02078,0.00013,0.65104]
[1778564709811,28.52,81240.23,1183.1,0.02095,0.00014,0.65563]
[1778564714846,28.52,81241.66,1183.1,0.02114,0.00014,0.6608]
[1778564717025,28.52,81250.04,1183.1,0.02231,0.00014,0.69168]
[1778564722902,28.52,81248.82,1183.1,0.02214,0.00014,0.68712]
[1778564727937,28.52,81249.88,1183.1,0.02229,0.00014,0.69108]
[1778564731132,28.52,81248.83,1183.1,0.02175,0.00014,0.67433]
[1778564738007,28.52,81248.42,1183.1,0.02169,0.00014,0.67282]
[1778564744049,28.52,81247.5,1183.1,0.02156,0.00014,0.66944]
[1778564750091,28.52,81247.75,1183.1,0.0216,0.00014,0.67035]
[1778564755130,28.52,81245.06,1183.1,0.02122,0.00014,0.66053]
[1778564758151,28.52,81249.76,1183.1,0.02188,0.00014,0.67776]
[1778564763186,28.52,81251.11,1183.1,0.02207,0.00014,0.68278]
[1778564768221,28.52,81250.04,1183.1,0.02192,0.00014,0.6788]
[1778564775271,28.52,81245.8,1183.1,0.02133,0.00014,0.66322]
[1778564779298,28.52,81243.05,1183.1,0.02095,0.00014,0.65326]
[1778564785340,28.52,81243.05,1183.1,0.02095,0.00014,0.65326]
[1778564790375,28.52,81242.8,1183.1,0.02092,0.00014,0.65236]
[1778564794405,28.52,81241.7,1183.1,0.02039,0.00013,0.63596]
[1778564799440,28.52,81240.49,1183.1,0.02023,0.00013,0.63169]
[1778564808503,28.52,81239.92,1183.1,0.02015,0.00013,0.62968]
[1778564813538,28.52,81240.24,1183.1,0.02019,0.00013,0.63081]
[1778564818573,28.52,81239.42,1183.1,0.02008,0.00013,0.62793]
[1778564824615,28.52,81238.5,1183.1,0.01996,0.00013,0.62471]
[1778564829650,28.52,81239.67,1183.1,0.02012,0.00013,0.62881]
[1778564834685,28.52,81240.33,1183.1,0.0202,0.00013,0.63113]
[1778564839720,28.52,81240.27,1183.1,0.0202,0.00013,0.63091]
[1778564844755,28.52,81240.54,1183.1,0.02023,0.00013,0.63186]
[1778564849790,28.52,81239.46,1183.1,0.02009,0.00013,0.62807]
[1778564851804,28.52,81239.48,1183.1,0.01972,0.00013,0.61585]
[1778564856839,28.52,81239.75,1183.1,0.01975,0.00013,0.61679]
[1778564862810,28.52,81239.75,1183.1,0.01975,0.00013,0.61679]
[1778564867916,28.52,81240.76,1183.1,0.01988,0.00013,0.6203]
[1778564872951,28.52,81240.59,1183.1,0.01986,0.00013,0.61971]
[1778564877988,28.52,81241.88,1183.1,0.02003,0.00013,0.62421]
[1778564883045,28.52,81240.52,1183.1,0.01985,0.00013,0.61946]
[1778564889065,28.52,81240.1,1183.1,0.0198,0.00013,0.618]
[1778564894100,28.52,81240.08,1183.1,0.0198,0.00013,0.61793]
[1778564903163,28.52,81238.86,1183.1,0.01964,0.00013,0.61371]
[1778564908199,28.52,81238.13,1183.1,0.01954,0.00013,0.61119]
[1778564914241,28.52,81240.73,1183.1,0.01951,0.00013,0.60793]
[1778564917262,28.52,81237.83,1183.1,0.01913,0.00013,0.59802]
[1778564922297,28.52,81238.77,1183.1,0.01925,0.00013,0.60122]
[1778564928339,28.52,81239.09,1183.1,0.01929,0.00013,0.60231]
[1778564933374,28.52,81239.52,1183.1,0.01935,0.00013,0.60378]
[1778564935388,28.52,81244.07,1183.1,0.01994,0.00013,0.61949]
[1778564940423,28.52,81243.82,1183.1,0.01991,0.00013,0.61862]
[1778564946466,28.52,81243.67,1183.1,0.01989,0.00013,0.6181]
[1778564951500,28.52,81244.15,1183.1,0.01995,0.00013,0.61977]
[1778564958549,28.52,81243.82,1183.1,0.01991,0.00013,0.61862]
[1778564963588,28.52,81241.13,1183.1,0.01956,0.00013,0.6093]
[1778564970637,28.52,81241.17,1183.1,0.01956,0.00013,0.60944]
[1778564978693,28.52,81241.44,1183.1,0.01922,0.00013,0.59815]
[1778564984735,28.52,81241.54,1183.1,0.01924,0.00013,0.59849]
[1778564990777,28.52,81241.31,1183.1,0.01921,0.00013,0.59771]
[1778564996819,28.52,81241.32,1183.1,0.01921,0.00013,0.59774]
[1778565000847,28.52,81244.3,1183.1,0.01959,0.00013,0.60795]
[1778565005882,28.52,81244.96,1183.1,0.01968,0.00013,0.61023]
[1778565010917,28.52,81244.67,1183.1,0.01964,0.00013,0.60923]
[1778565017966,28.52,81244.07,1183.1,0.01956,0.00013,0.60716]
[1778565019980,28.52,81238.78,1183.1,0.01888,0.00013,0.58915]
[1778565021994,28.52,81235.71,1183.1,0.0185,0.00012,0.57888]
[1778565024009,28.52,81227.01,1183.1,0.01744,0.00012,0.55053]
[1778565032064,28.52,81226.6,1183.1,0.01705,0.00012,0.53772]
[1778565044148,28.52,81224.71,1183.1,0.01683,0.00012,0.5318]
[1778565045155,28.52,81221.31,1183.1,0.01644,0.00011,0.52128]
[1778565050190,28.52,81221.6,1183.1,0.01647,0.00011,0.52217]
[1778565055225,28.52,81221.59,1183.1,0.01647,0.00011,0.52214]
[1778565061267,28.52,81220.69,1183.1,0.01637,0.00011,0.51937]
[1778565067309,28.52,81220.59,1183.1,0.01636,0.00011,0.51907]
[1778565069323,28.52,81216.37,1183.1,0.01589,0.00011,0.50627]
[1778565070330,28.52,81210.64,1183.1,0.01527,0.00011,0.4893]
[1778565071337,28.52,81206.73,1183.1,0.01486,0.0001,0.47797]
[1778565075365,28.52,81203.83,1183.1,0.01456,0.0001,0.46971]
[1778565080400,28.52,81202.4,1183.1,0.01442,0.0001,0.46567]
[1778565085435,28.52,81202.79,1183.1,0.01446,0.0001,0.46677]
[1778565090470,28.52,81202.28,1183.1,0.01441,0.0001,0.46534]
[1778565091477,28.52,81200.82,1183.1,0.01395,0.0001,0.45091]
[1778565097519,28.52,81201.43,1183.1,0.01401,0.0001,0.45259]
[1778565102554,28.52,81201.87,1183.1,0.01406,0.0001,0.45381]
[1778565105575,28.52,81206.95,1183.1,0.01457,0.0001,0.46801]
[1778565110610,28.52,81209.72,1183.1,0.01485,0.0001,0.47591]
[1778565115647,28.52,81210.14,1183.1,0.0149,0.0001,0.47711]
[1778565118668,28.52,81214.32,1183.1,0.01534,0.00011,0.48925]
[1778565123703,28.52,81213.78,1183.1,0.01528,0.00011,0.48767]
[1778565129745,28.52,81214.6,1183.1,0.01537,0.00011,0.49007]
[1778565136795,28.52,81214.45,1183.1,0.01535,0.00011,0.48963]
[1778565139816,28.52,81211.5,1183.1,0.01504,0.00011,0.48104]
[1778565140823,28.52,81207.51,1183.1,0.01463,0.0001,0.4696]
[1778565148879,28.52,81207.88,1183.1,0.01466,0.0001,0.47065]
[1778565151900,28.52,81208.16,1183.1,0.01438,0.0001,0.4609]
[1778565154921,28.52,81203.13,1183.1,0.01387,0.0001,0.44695]
[1778565156935,28.52,81200.29,1183.1,0.0136,0.0001,0.43923]
[1778565161970,28.52,81198.64,1183.1,0.01344,0.0001,0.43479]
[1778565170026,28.52,81199.87,1183.1,0.01356,0.0001,0.4381]
[1778565175061,28.52,81199.9,1183.1,0.01356,0.0001,0.43818]
[1778565181103,28.52,81200.33,1183.1,0.0136,0.0001,0.43934]
[1778565186139,28.52,81199.59,1183.1,0.01353,0.0001,0.43734]
[1778565191174,28.52,81203.62,1183.1,0.01392,0.0001,0.4483]
[1778565196209,28.52,81205.35,1183.1,0.01409,0.0001,0.45307]
[1778565201244,28.52,81205.39,1183.1,0.0141,0.0001,0.45318]
[1778565206279,28.52,81205.26,1183.1,0.01408,0.0001,0.45282]
[1778565208293,28.52,81208.85,1183.1,0.01445,0.0001,0.46284]
[1778565211314,28.52,81208.61,1183.1,0.01411,0.0001,0.45168]
[1778565213328,28.52,81211.78,1183.1,0.01443,0.0001,0.46052]
[1778565227907,28.52,81213.88,1183.1,0.01464,0.0001,0.46646]
[1778565237496,28.52,81218.61,1183.1,0.01514,0.00011,0.48005]
[1778565248573,28.52,81219.54,1183.1,0.01524,0.00011,0.48276]
[1778565253608,28.52,81218.43,1183.1,0.01512,0.00011,0.47953]
[1778565260657,28.52,81216.25,1183.1,0.01489,0.0001,0.47323]
[1778565265692,28.52,81216.21,1183.1,0.01489,0.0001,0.47312]
[1778565270727,28.52,81216.55,1183.1,0.01492,0.00011,0.47409]
[1778565271734,28.52,81216.02,1183.1,0.01454,0.0001,0.46186]
[1778565276769,28.52,81217.8,1183.1,0.01473,0.0001,0.46692]
[1778565281804,28.52,81216.82,1183.1,0.01463,0.0001,0.46413]
[1778565286839,28.52,81216.78,1183.1,0.01462,0.0001,0.46402]
[1778565291874,28.52,81216.15,1183.1,0.01456,0.0001,0.46223]
[1778565296911,28.52,81217.23,1183.1,0.01467,0.0001,0.46529]
[1778565301945,28.52,81216.63,1183.1,0.01461,0.0001,0.46359]
[1778565306980,28.52,81217.67,1183.1,0.01471,0.0001,0.46655]
[1778565312015,28.52,81218.01,1183.1,0.01475,0.0001,0.46752]
[1778565319064,28.52,81218.01,1183.1,0.01475,0.0001,0.46752]
[1778565324099,28.52,81217.04,1183.1,0.01465,0.0001,0.46475]
[1778565329134,28.52,81217.71,1183.1,0.01472,0.0001,0.46666]
[1778565331148,28.52,81217.22,1183.1,0.01434,0.0001,0.4546]
[1778565336183,28.52,81217.21,1183.1,0.01434,0.0001,0.45457]
[1778565342225,28.52,81217.7,1183.1,0.01439,0.0001,0.45594]
[1778565350281,28.52,81217.58,1183.1,0.01438,0.0001,0.45561]
[1778565354309,28.52,81221.16,1183.1,0.01475,0.0001,0.46574]
[1778565355317,28.52,81225.11,1183.1,0.01517,0.00011,0.47713]
[1778565356323,28.52,81228.38,1183.1,0.01553,0.00011,0.48672]
[1778565357330,28.52,81236.77,1183.1,0.01647,0.00012,0.51202]
[1778565358337,28.52,81239.68,1183.1,0.01681,0.00012,0.52103]
[1778565359347,28.52,81242.82,1183.1,0.01718,0.00012,0.53089]
[1778565360353,28.52,81247.12,1183.1,0.0177,0.00012,0.54462]
[1778565361359,28.52,81253.37,1183.1,0.01848,0.00013,0.56508]
[1778565364380,28.52,81250.18,1183.1,0.01808,0.00012,0.55457]
[1778565366394,28.52,81245.74,1183.1,0.01753,0.00012,0.54019]
[1778565371431,28.52,81244.35,1183.1,0.01737,0.00012,0.53574]
[1778565379487,28.52,81244.89,1183.1,0.01743,0.00012,0.53747]
[1778565384522,28.52,81246.31,1183.1,0.0176,0.00012,0.54202]
[1778565389954,28.52,81246.95,1183.1,0.01768,0.00012,0.54408]
[1778565391571,28.52,81246.68,1183.1,0.01728,0.00012,0.53133]
[1778565398620,28.52,81246.69,1183.1,0.01728,0.00012,0.53137]
[1778565403655,28.52,81247.9,1183.1,0.01743,0.00012,0.53522]
[1778565408690,28.52,81247.82,1183.1,0.01742,0.00012,0.53496]
[1778565413725,28.52,81245.72,1183.1,0.01716,0.00012,0.52829]
[1778565420774,28.52,81245.69,1183.1,0.01716,0.00012,0.5282]
[1778565425809,28.52,81245.66,1183.1,0.01716,0.00012,0.5281]
[1778565430844,28.52,81245.77,1183.1,0.01717,0.00012,0.52845]
[1778565442928,28.52,81245.91,1183.1,0.01719,0.00012,0.52889]
[1778565447963,28.52,81246.65,1183.1,0.01728,0.00012,0.53124]
[1778565451991,28.52,81247.25,1183.1,0.01698,0.00012,0.52134]
[1778565458035,28.52,81247.02,1183.1,0.01695,0.00012,0.52062]
[1778565463070,28.52,81247.01,1183.1,0.01695,0.00012,0.52058]
[1778565468105,28.52,81246.6,1183.1,0.0169,0.00012,0.5193]
[1778565473140,28.52,81247.32,1183.1,0.01699,0.00012,0.52156]
[1778565480189,28.52,81247.94,1183.1,0.01706,0.00012,0.52351]
[1778565485226,28.52,81248.28,1183.1,0.0171,0.00012,0.52458]
[1778565490262,28.52,81248.21,1183.1,0.01709,0.00012,0.52436]
[1778565495297,28.52,81248.72,1183.1,0.01716,0.00012,0.52597]
[1778565500332,28.52,81248.42,1183.1,0.01712,0.00012,0.52502]
[1778565505367,28.52,81249.07,1183.1,0.0172,0.00012,0.52707]
[1778565510402,28.52,81246.35,1183.1,0.01687,0.00012,0.51852]
[1778565511409,28.52,81245.6,1183.1,0.01642,0.00012,0.50453]
[1778565516444,28.52,81245.57,1183.1,0.01642,0.00012,0.50444]
[1778565520472,28.52,81239.3,1183.1,0.0157,0.00011,0.48549]
[1778565525507,28.52,81238.47,1183.1,0.01561,0.00011,0.48302]
[1778565530542,28.52,81240.58,1183.1,0.01585,0.00011,0.48931]
[1778565535577,28.52,81240.03,1183.1,0.01578,0.00011,0.48766]
[1778565540612,28.52,81239.46,1183.1,0.01572,0.00011,0.48596]
[1778565546654,28.52,81238.86,1183.1,0.01565,0.00011,0.48418]
[1778565551689,28.52,81239.68,1183.1,0.01574,0.00011,0.48662]
[1778565560752,28.52,81240.0,1183.1,0.01578,0.00011,0.48758]
[1778565565787,28.52,81239.48,1183.1,0.01572,0.00011,0.48602]
[1778565571958,28.52,81238.74,1183.1,0.01564,0.00011,0.48382]
[1778565572023,28.52,81236.72,1183.1,0.01507,0.00011,0.4667]
[1778565572839,28.52,81229.67,1183.1,0.01432,0.0001,0.44663]
[1778565577874,28.52,81228.76,1183.1,0.01423,0.0001,0.44408]
[1778565582909,28.52,81228.14,1183.1,0.01416,0.0001,0.44236]
[1778565589821,28.52,81228.77,1183.1,0.01423,0.0001,0.44411]
[1778565590160,28.52,81221.56,1183.1,0.0135,0.0001,0.42439]
[1778565590965,28.52,81204.54,1183.1,0.0119,9e-05,0.38057]
[1778565596004,28.52,81205.74,1183.1,0.01201,9e-05,0.38354]
[1778565601043,28.52,81203.27,1183.1,0.01179,9e-05,0.37746]
[1778565602049,28.52,81198.58,1183.1,0.01139,9e-05,0.36612]
[1778565603056,28.52,81192.74,1183.1,0.0109,8e-05,0.35239]
[1778565605080,28.52,81198.58,1183.1,0.01139,9e-05,0.36612]
[1778565608105,28.52,81199.24,1183.1,0.01144,9e-05,0.3677]
[1778565613127,28.52,81196.65,1183.1,0.01122,8e-05,0.36154]
[1778565614134,28.52,81192.73,1183.1,0.0109,8e-05,0.35237]
[1778565619169,28.52,81192.15,1183.1,0.01085,8e-05,0.35103]
[1778565623197,28.52,81183.47,1183.1,0.01016,8e-05,0.33145]
[1778565624204,28.52,81173.91,1183.1,0.00944,7e-05,0.31093]
[1778565625212,28.52,81170.62,1183.1,0.00921,7e-05,0.30411]
[1778565626218,28.52,81167.73,1183.1,0.009,7e-05,0.29823]
[1778565631253,28.52,81171.39,1183.1,0.00902,7e-05,0.2974]
[1778565633267,28.52,81166.74,1183.1,0.0087,7e-05,0.28811]
[1778565638302,28.52,81166.72,1183.1,0.0087,7e-05,0.28807]
[1778565643337,28.52,81168.6,1183.1,0.00882,7e-05,0.2918]
[1778565644344,28.52,81171.94,1183.1,0.00906,7e-05,0.29851]
[1778565648375,28.52,81179.14,1183.1,0.00957,7e-05,0.31342]
[1778565649470,28.52,81184.41,1183.1,0.00997,8e-05,0.32471]
[1778565656433,28.52,81185.87,1183.1,0.01008,8e-05,0.3279]
[1778565658447,28.52,81191.25,1183.1,0.0105,8e-05,0.33986]
[1778565663483,28.52,81185.62,1183.1,0.01006,8e-05,0.32735]
[1778565668518,28.52,81186.62,1183.1,0.01014,8e-05,0.32954]
[1778565673553,28.52,81186.67,1183.1,0.01014,8e-05,0.32965]
[1778565678588,28.52,81188.88,1183.1,0.01032,8e-05,0.33454]
[1778565683623,28.52,81187.51,1183.1,0.01021,8e-05,0.3315]
[1778565688658,28.52,81188.07,1183.1,0.01025,8e-05,0.33274]
[1778565690673,28.52,81191.56,1183.1,0.01053,8e-05,0.34056]
[1778565695750,28.52,81197.14,1183.1,0.01071,8e-05,0.34411]
[1778565698728,28.52,81205.97,1183.1,0.01145,9e-05,0.36478]
[1778565700279,28.52,81214.6,1183.1,0.01221,9e-05,0.38594]
[1778565704825,28.52,81221.04,1183.1,0.01281,0.0001,0.40236]
[1778565706784,28.52,81223.76,1183.1,0.01308,0.0001,0.40947]
[1778565711819,28.52,81222.71,1183.1,0.01297,0.0001,0.40671]
[1778565713833,28.52,81226.49,1183.1,0.01334,0.0001,0.41669]
[1778565714840,28.52,81231.94,1183.1,0.01389,0.0001,0.43142]
[1778565718868,28.52,81239.01,1183.1,0.01463,0.00011,0.45115]
[1778565719875,28.52,81242.7,1183.1,0.01503,0.00011,0.46172]
[1778565724911,28.52,81243.82,1183.1,0.01515,0.00011,0.46496]
[1778565729946,28.52,81244.03,1183.1,0.01517,0.00011,0.46558]
[1778565733974,28.52,81238.03,1183.1,0.01452,0.00011,0.44837]
[1778565738002,28.52,81242.09,1183.1,0.01496,0.00011,0.45996]
[1778565743037,28.52,81243.13,1183.1,0.01507,0.00011,0.46296]
[1778565749079,28.52,81243.61,1183.1,0.01513,0.00011,0.46435]
[1778565751093,28.52,81240.97,1183.1,0.01449,0.00011,0.44568]
[1778565753107,28.52,81238.07,1183.1,0.01419,0.0001,0.43756]
[1778565758143,28.52,81237.23,1183.1,0.0141,0.0001,0.43523]
[1778565766199,28.52,81237.81,1183.1,0.01416,0.0001,0.43684]
[1778565771234,28.52,81233.17,1183.1,0.01368,0.0001,0.4241]
[1778565776269,28.52,81234.77,1183.1,0.01385,0.0001,0.42846]
[1778565781304,28.52,81241.45,1183.1,0.01455,0.00011,0.44704]
[1778565785332,28.52,81244.61,1183.1,0.01489,0.00011,0.45605]
[1778565790367,28.52,81245.27,1183.1,0.01496,0.00011,0.45794]
[1778565795402,28.52,81245.07,1183.1,0.01494,0.00011,0.45737]
[1778565800437,28.52,81243.89,1183.1,0.01481,0.00011,0.45398]
[1778565805472,28.52,81241.82,1183.1,0.01458,0.00011,0.44809]
[1778565810507,28.52,81242.98,1183.1,0.01471,0.00011,0.45138]
[1778565811514,28.52,81242.1,1183.1,0.01427,0.00011,0.43787]
[1778565815542,28.52,81238.84,1183.1,0.01393,0.0001,0.42885]
[1778565822591,28.52,81238.8,1183.1,0.01393,0.0001,0.42874]
[1778565829640,28.52,81238.07,1183.1,0.01385,0.0001,0.42674]
[1778565834675,28.52,81236.08,1183.1,0.01365,0.0001,0.42132]
[1778565835682,28.52,81232.99,1183.1,0.01334,0.0001,0.41302]
[1778565841725,28.52,81231.03,1183.1,0.01314,0.0001,0.40783]
[1778565847767,28.52,81231.84,1183.1,0.01322,0.0001,0.40997]
[1778565853809,28.52,81231.28,1183.1,0.01317,0.0001,0.40849]
[1778565858844,28.52,81231.0,1183.1,0.01314,0.0001,0.40775]
[1778565863879,28.52,81231.01,1183.1,0.01314,0.0001,0.40777]
[1778565868914,28.52,81228.33,1183.1,0.01288,0.0001,0.40075]
[1778565871935,28.52,81227.31,1183.1,0.01247,9e-05,0.38787]
[1778565876970,28.52,81227.06,1183.1,0.01244,9e-05,0.38724]
[1778565882005,28.52,81227.13,1183.1,0.01245,9e-05,0.38741]
[1778565887040,28.52,81227.58,1183.1,0.01249,9e-05,0.38856]
[1778565892075,28.52,81227.44,1183.1,0.01248,9e-05,0.3882]
[1778565897110,28.52,81227.42,1183.1,0.01248,9e-05,0.38815]
[1778565902145,28.52,81227.47,1183.1,0.01248,9e-05,0.38828]
[1778565909194,28.52,81227.33,1183.1,0.01247,9e-05,0.38792]
[1778565915236,28.52,81227.21,1183.1,0.01246,9e-05,0.38762]
[1778565920271,28.52,81225.83,1183.1,0.01233,9e-05,0.38412]
[1778565921278,28.52,81221.72,1183.1,0.01195,9e-05,0.37386]
[1778565922285,28.52,81213.88,1183.1,0.01125,9e-05,0.3549]
[1778565927320,28.52,81211.38,1183.1,0.01104,8e-05,0.34902]
[1778565931348,28.52,81209.81,1183.1,0.01062,8e-05,0.336]
[1778565936383,28.52,81209.01,1183.1,0.01056,8e-05,0.33419]
[1778565941418,28.52,81209.01,1183.1,0.01056,8e-05,0.33419]
[1778565947460,28.52,81211.04,1183.1,0.01072,8e-05,0.33881]
[1778565955517,28.52,81208.99,1183.1,0.01056,8e-05,0.33414]
[1778565962566,28.52,81208.68,1183.1,0.01053,8e-05,0.33344]
[1778565967601,28.52,81207.52,1183.1,0.01044,8e-05,0.33083]
[1778565972637,28.52,81207.44,1183.1,0.01043,8e-05,0.33065]
[1778565978679,28.52,81206.7,1183.1,0.01037,8e-05,0.32899]
[1778565983714,28.52,81207.93,1183.1,0.01047,8e-05,0.33175]
[1778565985728,28.52,81213.54,1183.1,0.01093,8e-05,0.34457]
[1778565986735,28.52,81226.48,1183.1,0.01208,9e-05,0.37567]
[1778565990376,28.52,81230.44,1183.1,0.01244,9e-05,0.38563]
[1778565994791,28.52,81239.03,1183.1,0.01295,0.0001,0.39739]
[1778565999826,28.52,81239.85,1183.1,0.01303,0.0001,0.39954]
[1778566004862,28.52,81238.68,1183.1,0.01291,0.0001,0.39648]
[1778566010903,28.52,81237.35,1183.1,0.01278,0.0001,0.39303]
[1778566015938,28.52,81237.84,1183.1,0.01283,0.0001,0.3943]
[1778566020973,28.52,81239.3,1183.1,0.01298,0.0001,0.3981]
[1778566026008,28.52,81238.75,1183.1,0.01292,0.0001,0.39666]
[1778566029029,28.52,81230.44,1183.1,0.01213,9e-05,0.37546]
[1778566030036,28.52,81227.48,1183.1,0.01186,9e-05,0.36814]
[1778566034447,28.52,81223.35,1183.1,0.01149,9e-05,0.3581]
[1778566038092,28.52,81218.96,1183.1,0.0111,9e-05,0.34768]
[1778566041114,28.52,81215.31,1183.1,0.01079,8e-05,0.33921]
[1778566046148,28.52,81214.55,1183.1,0.01073,8e-05,0.33746]
[1778566048163,28.52,81219.71,1183.1,0.01117,9e-05,0.34945]
[1778566053197,28.52,81227.26,1183.1,0.01153,9e-05,0.35768]
[1778566058232,28.52,81229.92,1183.1,0.01177,9e-05,0.36414]
[1778566059606,28.52,81232.62,1183.1,0.01202,9e-05,0.37078]
[1778566065281,28.52,81233.72,1183.1,0.01212,9e-05,0.37351]
[1778566070316,28.52,81232.77,1183.1,0.01203,9e-05,0.37115]
[1778566075563,28.52,81233.15,1183.1,0.01206,9e-05,0.3721]
[1778566075610,28.52,81237.37,1183.1,0.01246,0.0001,0.38271]
[1778566081393,28.52,81238.3,1183.1,0.01255,0.0001,0.38508]
[1778566087435,28.52,81236.24,1183.1,0.01235,9e-05,0.37984]
[1778566092470,28.52,81234.39,1183.1,0.01218,9e-05,0.37519]
[1778566097505,28.52,81234.68,1183.1,0.01221,9e-05,0.37591]
[1778566104923,28.52,81234.6,1183.1,0.0122,9e-05,0.37571]
[1778566109589,28.52,81237.6,1183.1,0.01248,0.0001,0.38329]
[1778566111604,28.52,81236.92,1183.1,0.0121,9e-05,0.37132]
[1778566116638,28.52,81231.38,1183.1,0.01159,9e-05,0.35773]
[1778566118652,28.52,81228.19,1183.1,0.01131,9e-05,0.35008]
[1778566119659,28.52,81222.96,1183.1,0.01085,9e-05,0.33784]
[1778566124694,28.52,81222.2,1183.1,0.01079,8e-05,0.33609]
[1778566129729,28.52,81222.59,1183.1,0.01082,8e-05,0.33698]
[1778566131743,28.52,81220.04,1183.1,0.01061,8e-05,0.33115]
[1778566137785,28.52,81221.81,1183.1,0.01075,8e-05,0.33519]
[1778566142820,28.52,81225.22,1183.1,0.01105,9e-05,0.34309]
[1778566147856,28.52,81224.23,1183.1,0.01096,9e-05,0.34078]
[1778566152890,28.52,81224.42,1183.1,0.01098,9e-05,0.34122]
[1778566154904,28.52,81229.52,1183.1,0.01142,9e-05,0.35325]
[1778566159939,28.52,81231.71,1183.1,0.01162,9e-05,0.35853]
[1778566164974,28.52,81232.99,1183.1,0.01173,9e-05,0.36164]
[1778566171016,28.52,81232.22,1183.1,0.01135,9e-05,0.34985]
[1778566176051,28.52,81232.59,1183.1,0.01139,9e-05,0.35073]
[1778566181086,28.52,81233.56,1183.1,0.01147,9e-05,0.35305]
[1778566185114,28.52,81238.15,1183.1,0.01189,9e-05,0.36421]
[1778566190149,28.52,81237.7,1183.1,0.01185,9e-05,0.3631]
[1778566195184,28.52,81234.87,1183.1,0.01159,9e-05,0.35621]
[1778566200219,28.52,81233.32,1183.1,0.01145,9e-05,0.35248]
[1778566205254,28.52,81236.1,1183.1,0.0117,9e-05,0.35919]
[1778566210313,28.52,81234.96,1183.1,0.0116,9e-05,0.35643]
[1778566215348,28.52,81233.96,1183.1,0.01151,9e-05,0.35401]
[1778566220384,28.52,81234.57,1183.1,0.01156,9e-05,0.35548]
[1778566225421,28.52,81234.61,1183.1,0.01157,9e-05,0.35558]
[1778566230457,28.52,81235.4,1183.1,0.01164,9e-05,0.35749]
[1778566231464,28.52,81235.36,1183.1,0.01132,9e-05,0.34745]
[1778566234486,28.52,81238.88,1183.1,0.01164,9e-05,0.3559]
[1778566235493,28.52,81242.43,1183.1,0.01197,9e-05,0.36459]
[1778566240528,28.52,81241.73,1183.1,0.0119,9e-05,0.36287]
[1778566245563,28.52,81242.27,1183.1,0.01195,9e-05,0.3642]
[1778566250598,28.52,81242.44,1183.1,0.01197,9e-05,0.36462]
[1778566255633,28.52,81243.56,1183.1,0.01207,9e-05,0.36739]
[1778566260668,28.52,81243.57,1183.1,0.01208,9e-05,0.36742]
[1778566266711,28.52,81243.5,1183.1,0.01207,9e-05,0.36725]
[1778566271747,28.52,81243.69,1183.1,0.01209,9e-05,0.36772]
[1778566276782,28.52,81243.49,1183.1,0.01207,9e-05,0.36722]
[1778566281817,28.52,81243.46,1183.1,0.01207,9e-05,0.36715]
[1778566286852,28.52,81243.56,1183.1,0.01207,9e-05,0.36739]
[1778566293903,28.52,81242.91,1183.1,0.01169,9e-05,0.3556]
[1778566300955,28.52,81240.23,1183.1,0.01145,9e-05,0.34913]
[1778566305990,28.52,81238.28,1183.1,0.01127,9e-05,0.34448]
[1778566311026,28.52,81240.8,1183.1,0.0115,9e-05,0.3505]
[1778566316061,28.52,81240.36,1183.1,0.01146,9e-05,0.34944]
[1778566321096,28.52,81239.89,1183.1,0.01142,9e-05,0.34832]
[1778566326131,28.52,81238.94,1183.1,0.01133,9e-05,0.34605]
[1778566331166,28.52,81237.61,1183.1,0.01121,9e-05,0.3429]
[1778566338215,28.52,81239.77,1183.1,0.01141,9e-05,0.34803]
[1778566347278,28.52,81240.06,1183.1,0.01143,9e-05,0.34872]
[1778566354328,28.52,81242.32,1183.1,0.01132,9e-05,0.34413]
[1778566359363,28.52,81240.29,1183.1,0.01114,9e-05,0.33933]
[1778566364398,28.52,81240.17,1183.1,0.01113,9e-05,0.33905]
[1778566369433,28.52,81240.42,1183.1,0.01115,9e-05,0.33964]
[1778566374468,28.52,81240.41,1183.1,0.01115,9e-05,0.33961]
[1778566379503,28.52,81239.8,1183.1,0.01109,9e-05,0.33818]
[1778566385545,28.52,81239.69,1183.1,0.01108,9e-05,0.33792]
[1778566390580,28.52,81240.16,1183.1,0.01113,9e-05,0.33903]
[1778566396622,28.52,81240.17,1183.1,0.01113,9e-05,0.33905]
[1778566401657,28.52,81242.79,1183.1,0.01136,9e-05,0.34525]
[1778566406692,28.52,81240.17,1183.1,0.01113,9e-05,0.33905]
[1778566411727,28.52,81240.11,1183.1,0.01081,9e-05,0.32909]
[1778566416762,28.52,81240.38,1183.1,0.01083,9e-05,0.32971]
[1778566421797,28.52,81236.09,1183.1,0.01047,8e-05,0.31994]
[1778566427841,28.52,81236.58,1183.1,0.01051,8e-05,0.32105]
[1778566429854,28.52,81240.22,1183.1,0.01082,9e-05,0.32934]
[1778566434889,28.52,81239.15,1183.1,0.01073,9e-05,0.32689]
[1778566439924,28.52,81239.24,1183.1,0.01073,9e-05,0.32709]
[1778566445966,28.52,81238.09,1183.1,0.01064,9e-05,0.32447]
[1778566451001,28.52,81238.96,1183.1,0.01071,9e-05,0.32645]
[1778566456036,28.52,81238.12,1183.1,0.01064,9e-05,0.32454]
[1778566461071,28.52,81238.57,1183.1,0.01068,9e-05,0.32556]
[1778566466106,28.52,81238.11,1183.1,0.01064,9e-05,0.32451]
[1778566471143,28.52,81237.31,1183.1,0.01027,8e-05,0.31313]
[1778566476178,28.52,81238.61,1183.1,0.01038,8e-05,0.31603]
[1778566481213,28.52,81238.6,1183.1,0.01037,8e-05,0.316]
[1778566486248,28.52,81238.7,1183.1,0.01038,8e-05,0.31623]
[1778566491283,28.52,81242.71,1183.1,0.01073,9e-05,0.3253]
[1778566495311,28.52,81247.33,1183.1,0.01113,9e-05,0.33602]
[1778566496515,28.52,81251.06,1183.1,0.01147,9e-05,0.34487]
[1778566497325,28.52,81240.87,1183.1,0.01057,9e-05,0.32111]
[1778566498332,28.52,81235.41,1183.1,0.01011,8e-05,0.30894]
[1778566503367,28.52,81235.11,1183.1,0.01008,8e-05,0.30828]
[1778566506388,28.52,81231.09,1183.1,0.00976,8e-05,0.29957]
[1778566510416,28.52,81234.11,1183.1,0.01,8e-05,0.30609]
[1778566515451,28.52,81234.14,1183.1,0.01001,8e-05,0.30616]
[1778566516458,28.52,81237.35,1183.1,0.01027,8e-05,0.31322]
[1778566517465,28.52,81243.34,1183.1,0.01078,9e-05,0.32675]
[1778566522500,28.52,81243.03,1183.1,0.01075,9e-05,0.32603]
[1778566525521,28.52,81245.56,1183.1,0.01097,9e-05,0.33188]
[1778566531565,28.52,81245.94,1183.1,0.01069,9e-05,0.32291]
[1778566537607,28.52,81245.9,1183.1,0.01069,9e-05,0.32282]
[1778566542642,28.52,81245.88,1183.1,0.01069,9e-05,0.32278]
[1778566547677,28.52,81247.22,1183.1,0.0108,9e-05,0.32585]
[1778566552712,28.52,81247.41,1183.1,0.01082,9e-05,0.32629]
[1778566557747,28.52,81245.97,1183.1,0.0107,9e-05,0.32298]
[1778566562782,28.52,81246.01,1183.1,0.0107,9e-05,0.32307]
[1778566567818,28.52,81246.15,1183.1,0.01071,9e-05,0.32339]
[1778566572854,28.52,81245.71,1183.1,0.01067,9e-05,0.32239]
[1778566577889,28.52,81246.18,1183.1,0.01071,9e-05,0.32346]
[1778566583932,28.52,81246.17,1183.1,0.01071,9e-05,0.32344]
[1778566589974,28.52,81248.4,1183.1,0.01091,9e-05,0.32857]
[1778566591988,28.52,81247.36,1183.1,0.0105,9e-05,0.31638]
[1778566594002,28.52,81251.05,1183.1,0.01082,9e-05,0.32479]
[1778566597023,28.52,81255.04,1183.1,0.01118,9e-05,0.33409]
[1778566598030,28.52,81258.25,1183.1,0.01147,9e-05,0.34172]
[1778566603065,28.52,81256.8,1183.1,0.01134,9e-05,0.33826]
[1778566608100,28.52,81256.97,1183.1,0.01136,9e-05,0.33866]
[1778566613135,28.52,81256.62,1183.1,0.01132,9e-05,0.33783]
[1778566618170,28.52,81257.17,1183.1,0.01137,9e-05,0.33914]
[1778566624212,28.52,81255.73,1183.1,0.01124,9e-05,0.33572]
[1778566629247,28.52,81255.53,1183.1,0.01122,9e-05,0.33524]
[1778566634282,28.52,81257.5,1183.1,0.0114,9e-05,0.33992]
[1778566639319,28.52,81257.79,1183.1,0.01143,9e-05,0.34062]
[1778566644354,28.52,81257.73,1183.1,0.01143,9e-05,0.34048]
[1778566649389,28.52,81257.96,1183.1,0.01145,9e-05,0.34103]
[1778566650396,28.52,81266.01,1183.1,0.01221,0.0001,0.36076]
[1778566652410,28.52,81272.88,1183.1,0.01254,0.0001,0.3674]
[1778566657445,28.52,81274.67,1183.1,0.01272,0.0001,0.37199]
[1778566664494,28.52,81274.85,1183.1,0.01274,0.0001,0.37246]
[1778566669529,28.52,81274.99,1183.1,0.01275,0.0001,0.37282]
[1778566674564,28.52,81275.49,1183.1,0.01281,0.0001,0.37411]
[1778566677585,28.52,81279.79,1183.1,0.01325,0.00011,0.38538]
[1778566682620,28.52,81279.77,1183.1,0.01325,0.00011,0.38533]
[1778566687655,28.52,81279.62,1183.1,0.01323,0.00011,0.38493]
[1778566690136,28.52,81277.14,1183.1,0.01298,0.0001,0.37841]
[1778566695711,28.52,81276.77,1183.1,0.01294,0.0001,0.37744]
[1778566700746,28.52,81280.41,1183.1,0.01332,0.00011,0.38703]
[1778566706198,28.52,81280.36,1183.1,0.01331,0.00011,0.3869]
[1778566711825,28.52,81282.52,1183.1,0.01317,0.00011,0.3814]
[1778566716860,28.52,81282.73,1183.1,0.01319,0.00011,0.38195]
[1778566722902,28.52,81283.47,1183.1,0.01327,0.00011,0.38391]
[1778566727937,28.52,81279.48,1183.1,0.01285,0.0001,0.37344]
[1778566732972,28.52,81278.65,1183.1,0.01277,0.0001,0.37129]
[1778566739014,28.52,81279.0,1183.1,0.0128,0.0001,0.37219]
[1778566744328,28.52,81279.0,1183.1,0.0128,0.0001,0.37219]
[1778566750092,28.52,81278.89,1183.1,0.01279,0.0001,0.37191]
[1778566755127,28.52,81278.94,1183.1,0.0128,0.0001,0.37204]
[1778566758148,28.52,81275.01,1183.1,0.0124,0.0001,0.36197]
[1778566763183,28.52,81274.01,1183.1,0.0123,0.0001,0.35944]
[1778566768218,28.52,81274.46,1183.1,0.01234,0.0001,0.36058]
[1778566772246,28.52,81273.11,1183.1,0.01186,0.0001,0.34651]
[1778566777281,28.52,81273.89,1183.1,0.01193,0.0001,0.34843]
[1778566782316,28.52,81273.75,1183.1,0.01192,0.0001,0.34808]
[1778566787351,28.52,81274.02,1183.1,0.01194,0.0001,0.34875]
[1778566792386,28.52,81273.45,1183.1,0.01189,0.0001,0.34734]
[1778566793393,28.52,81269.5,1183.1,0.01151,9e-05,0.33773]
[1778566795407,28.52,81266.43,1183.1,0.01123,9e-05,0.33041]
[1778566800442,28.52,81264.9,1183.1,0.01109,9e-05,0.32681]
[1778566807492,28.52,81265.12,1183.1,0.01111,9e-05,0.32733]
[1778566809506,28.52,81267.58,1183.1,0.01133,9e-05,0.33314]
[1778566814541,28.52,81268.35,1183.1,0.0114,9e-05,0.33497]
[1778566819577,28.52,81268.78,1183.1,0.01144,9e-05,0.336]
[1778566824612,28.52,81268.76,1183.1,0.01144,9e-05,0.33596]
[1778566829647,28.52,81270.21,1183.1,0.01158,9e-05,0.33944]
[1778566831661,28.52,81271.51,1183.1,0.01136,9e-05,0.33213]
[1778566836696,28.52,81271.07,1183.1,0.01132,9e-05,0.33108]
[1778566842741,28.52,81270.27,1183.1,0.01124,9e-05,0.32919]
[1778566847775,28.52,81269.98,1183.1,0.01122,9e-05,0.3285]
[1778566853817,28.52,81269.58,1183.1,0.01118,9e-05,0.32756]
[1778566861873,28.52,81269.53,1183.1,0.01117,9e-05,0.32744]
[1778566866908,28.52,81269.39,1183.1,0.01116,9e-05,0.32711]
[1778566873957,28.52,81268.42,1183.1,0.01107,9e-05,0.32483]
[1778566878992,28.52,81269.15,1183.1,0.01114,9e-05,0.32654]
[1778566884027,28.52,81269.32,1183.1,0.01115,9e-05,0.32694]
[1778566889062,28.52,81268.32,1183.1,0.01106,9e-05,0.3246]
[1778566891076,28.52,81267.39,1183.1,0.01064,9e-05,0.3123]
[1778566896112,28.52,81268.0,1183.1,0.0107,9e-05,0.3137]
[1778566901147,28.52,81267.76,1183.1,0.01068,9e-05,0.31315]
[1778566906182,28.52,81270.23,1183.1,0.0109,9e-05,0.31882]
[1778566911217,28.52,81270.94,1183.1,0.01096,9e-05,0.32047]
[1778566916252,28.52,81271.71,1183.1,0.01103,9e-05,0.32227]
[1778566922294,28.52,81271.68,1183.1,0.01103,9e-05,0.3222]
[1778566927333,28.52,81271.7,1183.1,0.01103,9e-05,0.32224]
[1778566933375,28.52,81271.66,1183.1,0.01103,9e-05,0.32215]
[1778566935389,28.52,81268.88,1183.1,0.01078,9e-05,0.31571]
[1778566940424,28.52,81267.49,1183.1,0.01065,9e-05,0.31253]
[1778566944452,28.52,81264.9,1183.1,0.01042,9e-05,0.30668]
[1778566949487,28.52,81264.26,1183.1,0.01037,9e-05,0.30524]
[1778566950494,28.52,81260.26,1183.1,0.01003,8e-05,0.29641]
[1778566951501,28.52,81260.0,1183.1,0.00969,8e-05,0.28622]
[1778566956536,28.52,81260.69,1183.1,0.00975,8e-05,0.28769]
[1778566962579,28.52,81260.68,1183.1,0.00975,8e-05,0.28767]
[1778566967614,28.52,81261.28,1183.1,0.0098,8e-05,0.28896]
[1778566974664,28.52,81261.49,1183.1,0.00981,8e-05,0.28941]
[1778566978694,28.52,81264.98,1183.1,0.01011,9e-05,0.29699]
[1778566983729,28.52,81264.29,1183.1,0.01005,9e-05,0.29548]
[1778566990779,28.52,81264.06,1183.1,0.01003,8e-05,0.29497]
[1778566997828,28.52,81262.0,1183.1,0.00986,8e-05,0.29051]
[1778567002863,28.52,81261.69,1183.1,0.00983,8e-05,0.28984]
[1778567008905,28.52,81260.41,1183.1,0.00972,8e-05,0.2871]
[1778567011928,28.52,81258.58,1183.1,0.00926,8e-05,0.27379]
[1778567012935,28.52,81254.17,1183.1,0.00892,8e-05,0.26482]
[1778567013942,28.52,81249.94,1183.1,0.0086,7e-05,0.25645]
[1778567016963,28.52,81247.19,1183.1,0.0084,7e-05,0.25112]
[1778567017970,28.52,81243.68,1183.1,0.00814,7e-05,0.24445]
[1778567024012,28.52,81242.87,1183.1,0.00809,7e-05,0.24293]
[1778567029047,28.52,81243.73,1183.1,0.00815,7e-05,0.24454]
[1778567035089,28.52,81243.89,1183.1,0.00816,7e-05,0.24484]
[1778567037103,28.52,81243.92,1183.1,0.00816,7e-05,0.2449]
[1778567041132,28.52,81243.82,1183.1,0.00815,7e-05,0.24471]
[1778567047174,28.52,81244.8,1183.1,0.00822,7e-05,0.24656]
[1778567053216,28.52,81244.45,1183.1,0.0082,7e-05,0.2459]
[1778567059259,28.52,81233.61,1183.1,0.00745,7e-05,0.22613]
[1778567061272,28.52,81229.29,1183.1,0.00717,6e-05,0.21862]
[1778567067314,28.52,81228.94,1183.1,0.00715,6e-05,0.21803]
[1778567072350,28.52,81239.72,1183.1,0.0076,7e-05,0.22872]
[1778567074363,28.52,81245.06,1183.1,0.00796,7e-05,0.23843]
[1778567076377,28.52,81249.6,1183.1,0.00829,7e-05,0.24694]
[1778567078391,28.52,81255.11,1183.1,0.00869,8e-05,0.25761]
[1778567080405,28.52,81257.94,1183.1,0.00891,8e-05,0.26323]
[1778567085440,28.52,81259.67,1183.1,0.00905,8e-05,0.26672]
[1778567087454,28.52,81262.39,1183.1,0.00926,8e-05,0.27228]
[1778567089468,28.52,81266.76,1183.1,0.00962,8e-05,0.28141]
[1778567090475,28.52,81260.25,1183.1,0.00909,8e-05,0.2679]
[1778567091482,28.52,81251.8,1183.1,0.00845,7e-05,0.25115]
[1778567096517,28.52,81250.49,1183.1,0.00835,7e-05,0.24864]
[1778567097524,28.52,81254.48,1183.1,0.00865,8e-05,0.25637]
[1778567099539,28.52,81259.97,1183.1,0.00907,8e-05,0.26733]
[1778567102560,28.52,81267.84,1183.1,0.00971,8e-05,0.28371]
[1778567107595,28.52,81267.83,1183.1,0.00971,8e-05,0.28369]
[1778567112630,28.52,81269.01,1183.1,0.0098,8e-05,0.28621]
[1778567117665,28.52,81268.81,1183.1,0.00979,8e-05,0.28578]
[1778567122701,28.52,81268.04,1183.1,0.00972,8e-05,0.28413]
[1778567125722,28.52,81264.76,1183.1,0.00945,8e-05,0.2772]
[1778567132775,28.52,81266.32,1183.1,0.00927,8e-05,0.27096]
[1778567137810,28.52,81267.32,1183.1,0.00935,8e-05,0.27303]
[1778567142846,28.52,81267.37,1183.1,0.00935,8e-05,0.27314]
[1778567148887,28.52,81268.0,1183.1,0.0094,8e-05,0.27445]
[1778567153922,28.52,81270.01,1183.1,0.00957,8e-05,0.27866]
[1778567158957,28.52,81270.79,1183.1,0.00963,8e-05,0.28031]
[1778567163992,28.52,81269.37,1183.1,0.00951,8e-05,0.27731]
[1778567169027,28.52,81267.68,1183.1,0.00938,8e-05,0.27378]
[1778567174066,28.52,81266.95,1183.1,0.00932,8e-05,0.27227]
[1778567179101,28.52,81266.0,1183.1,0.00924,8e-05,0.2703]
[1778567184136,28.52,81266.01,1183.1,0.00924,8e-05,0.27032]
[1778567189517,28.52,81265.85,1183.1,0.00923,8e-05,0.27]
[1778567191185,28.52,81265.97,1183.1,0.00893,8e-05,0.26089]
[1778567196223,28.52,81265.83,1183.1,0.00892,8e-05,0.2606]
[1778567203272,28.52,81265.83,1183.1,0.00892,8e-05,0.2606]
[1778567211329,28.52,81265.69,1183.1,0.00891,8e-05,0.26032]
[1778567217371,28.52,81265.8,1183.1,0.00891,8e-05,0.26054]
[1778567222406,28.52,81265.15,1183.1,0.00886,8e-05,0.25924]
[1778567227441,28.52,81265.65,1183.1,0.0089,8e-05,0.26024]
[1778567230462,28.52,81258.65,1183.1,0.00837,7e-05,0.24652]
[1778567231469,28.52,81254.97,1183.1,0.0081,7e-05,0.23955]
[1778567232697,28.52,81251.64,1183.1,0.00787,7e-05,0.23339]
[1778567238518,28.52,81250.47,1183.1,0.00778,7e-05,0.23125]
[1778567243553,28.52,81250.46,1183.1,0.00778,7e-05,0.23124]
[1778567246574,28.52,81242.94,1183.1,0.00728,7e-05,0.2179]
[1778567247581,28.52,81236.53,1183.1,0.00687,6e-05,0.20704]
[1778567251609,28.52,81236.52,1183.1,0.00661,6e-05,0.19921]
[1778567254631,28.52,81226.41,1183.1,0.00603,6e-05,0.18345]
[1778567259666,28.52,81225.82,1183.1,0.00599,6e-05,0.18257]
[1778567264701,28.52,81224.32,1183.1,0.00591,5e-05,0.18033]
[1778567269736,28.52,81224.14,1183.1,0.0059,5e-05,0.18006]
[1778567274771,28.52,81225.85,1183.1,0.006,6e-05,0.18261]
[1778567279806,28.52,81225.71,1183.1,0.00599,6e-05,0.1824]
[1778567285848,28.52,81225.53,1183.1,0.00598,6e-05,0.18213]
[1778567289876,28.52,81219.53,1183.1,0.00565,5e-05,0.17334]
[1778567290883,28.52,81216.57,1183.1,0.0055,5e-05,0.16914]
[1778567296927,28.52,81215.94,1183.1,0.00547,5e-05,0.16825]
[1778567302968,28.52,81215.15,1183.1,0.00543,5e-05,0.16715]
[1778567308004,28.52,81215.13,1183.1,0.00543,5e-05,0.16712]
[1778567312031,28.52,81215.22,1183.1,0.00522,5e-05,0.1605]
[1778567317066,28.52,81215.32,1183.1,0.00522,5e-05,0.16064]
[1778567322101,28.52,81214.24,1183.1,0.00517,5e-05,0.15918]
[1778567327137,28.52,81212.76,1183.1,0.0051,5e-05,0.15721]
[1778567328144,28.52,81210.48,1183.1,0.00499,5e-05,0.15421]
[1778567333179,28.52,81210.92,1183.1,0.00501,5e-05,0.15478]
[1778567339221,28.52,81211.77,1183.1,0.00505,5e-05,0.1559]
[1778567342243,28.52,81207.97,1183.1,0.00487,5e-05,0.15096]
[1778567347277,28.52,81208.65,1183.1,0.0049,5e-05,0.15183]
[1778567352312,28.52,81209.14,1183.1,0.00493,5e-05,0.15247]
[1778567360368,28.52,81209.1,1183.1,0.00492,5e-05,0.15241]
[1778567368424,28.52,81209.27,1183.1,0.00493,5e-05,0.15263]
[1778567371445,28.52,81209.28,1183.1,0.00473,5e-05,0.14629]
[1778567376480,28.52,81208.97,1183.1,0.00472,5e-05,0.1459]
[1778567382522,28.52,81209.44,1183.1,0.00474,5e-05,0.14649]
[1778567385549,28.52,81201.03,1183.1,0.00437,4e-05,0.13624]
[1778567389572,28.52,81198.59,1183.1,0.00427,4e-05,0.13339]
[1778567396621,28.52,81198.04,1183.1,0.00424,4e-05,0.13275]
[1778567400649,28.52,81202.63,1183.1,0.00444,4e-05,0.13814]
[1778567401656,28.52,81205.81,1183.1,0.00458,4e-05,0.14199]
[1778567402663,28.52,81202.13,1183.1,0.00442,4e-05,0.13755]
[1778567407698,28.52,81196.07,1183.1,0.00416,4e-05,0.13049]
[1778567408705,28.52,81190.06,1183.1,0.00393,4e-05,0.12381]
[1778567413740,28.52,81189.52,1183.1,0.00391,4e-05,0.12322]
[1778567418775,28.52,81188.97,1183.1,0.00389,4e-05,0.12262]
[1778567419782,28.52,81184.78,1183.1,0.00373,4e-05,0.11817]
[1778567420789,28.52,81179.84,1183.1,0.00355,4e-05,0.11311]
[1778567425824,28.52,81180.12,1183.1,0.00356,4e-05,0.11339]
[1778567431866,28.52,81179.75,1183.1,0.00339,3e-05,0.1079]
[1778567437908,28.52,81179.08,1183.1,0.00337,3e-05,0.10725]
[1778567443950,28.52,81180.01,1183.1,0.0034,3e-05,0.10815]
[1778567448987,28.52,81180.15,1183.1,0.0034,3e-05,0.10829]
[1778567455029,28.52,81178.38,1183.1,0.00334,3e-05,0.10657]
[1778567460064,28.52,81179.88,1183.1,0.00339,3e-05,0.10802]
[1778567462078,28.52,81185.83,1183.1,0.0036,4e-05,0.11394]
[1778567467116,28.52,81189.04,1183.1,0.00372,4e-05,0.11725]
[1778567470137,28.52,81194.14,1183.1,0.00391,4e-05,0.12267]
[1778567471144,28.52,81196.42,1183.1,0.004,4e-05,0.12517]
[1778567474165,28.52,81193.72,1183.1,0.00389,4e-05,0.12222]
[1778567479200,28.52,81189.71,1183.1,0.00374,4e-05,0.11795]
[1778567484235,28.52,81188.96,1183.1,0.00372,4e-05,0.11717]
[1778567489272,28.52,81189.13,1183.1,0.00372,4e-05,0.11734]
[1778567491285,28.52,81189.13,1183.1,0.00356,4e-05,0.11202]
[1778567493299,28.52,81185.46,1183.1,0.00343,3e-05,0.10838]
[1778567498334,28.52,81180.77,1183.1,0.00327,3e-05,0.10387]
[1778567499341,28.52,81174.58,1183.1,0.00307,3e-05,0.09816]
[1778567500348,28.52,81171.61,1183.1,0.00298,3e-05,0.09552]
[1778567505383,28.52,81170.07,1183.1,0.00293,3e-05,0.09418]
[1778567506390,28.52,81164.07,1183.1,0.00276,3e-05,0.0891]
[1778567507397,28.52,81158.31,1183.1,0.0026,3e-05,0.08444]
[1778567510418,28.52,81156.04,1183.1,0.00254,3e-05,0.08267]
[1778567511425,28.52,81160.49,1183.1,0.00266,3e-05,0.08618]
[1778567516460,28.52,81162.51,1183.1,0.00272,3e-05,0.08781]
[1778567521495,28.52,81161.35,1183.1,0.00268,3e-05,0.08687]
[1778567524516,28.52,81157.09,1183.1,0.00257,3e-05,0.08349]
[1778567530558,28.52,81150.61,1183.1,0.0024,2e-05,0.07855]
[1778567535593,28.52,81149.27,1183.1,0.00237,2e-05,0.07757]
[1778567540628,28.52,81151.02,1183.1,0.00241,3e-05,0.07886]
[1778567542642,28.52,81157.49,1183.1,0.00258,3e-05,0.0838]
[1778567547677,28.52,81157.21,1183.1,0.00257,3e-05,0.08358]
[1778567551705,28.52,81157.69,1183.1,0.00246,3e-05,0.0798]
[1778567556740,28.52,81159.83,1183.1,0.00251,3e-05,0.08143]
[1778567561775,28.52,81166.8,1183.1,0.0027,3e-05,0.08694]
[1778567562782,28.52,81173.65,1183.1,0.0029,3e-05,0.09267]
[1778567564796,28.52,81167.75,1183.1,0.00273,3e-05,0.08772]
[1778567566810,28.52,81163.78,1183.1,0.00262,3e-05,0.08452]
[1778567571845,28.52,81163.2,1183.1,0.0026,3e-05,0.08406]
[1778567576880,28.52,81163.87,1183.1,0.00262,3e-05,0.08459]
[1778567580908,28.52,81155.78,1183.1,0.00241,3e-05,0.07837]
[1778567582922,28.52,81153.06,1183.1,0.00234,2e-05,0.07637]
[1778567587957,28.52,81153.15,1183.1,0.00234,2e-05,0.07644]
[1778567592992,28.52,81149.47,1183.1,0.00226,2e-05,0.07381]
[1778567598027,28.52,81147.84,1183.1,0.00222,2e-05,0.07266]
[1778567599034,28.52,81142.38,1183.1,0.00209,2e-05,0.06895]
[1778567600041,28.52,81139.58,1183.1,0.00203,2e-05,0.06712]
[1778567602055,28.52,81134.01,1183.1,0.00191,2e-05,0.06359]
[1778567604069,28.52,81129.47,1183.1,0.00182,2e-05,0.06083]
[1778567609104,28.52,81130.29,1183.1,0.00184,2e-05,0.06132]
[1778567611118,28.52,81130.15,1183.1,0.00174,2e-05,0.05797]
[1778567616153,28.52,81125.34,1183.1,0.00165,2e-05,0.05527]
[1778567617160,28.52,81120.93,1183.1,0.00157,2e-05,0.05289]
[1778567622195,28.52,81122.43,1183.1,0.0016,2e-05,0.05369]
[1778567624209,28.52,81127.98,1183.1,0.0017,2e-05,0.05673]
[1778567628238,28.52,81130.66,1183.1,0.00175,2e-05,0.05826]
[1778567630251,28.52,81126.02,1183.1,0.00166,2e-05,0.05564]
[1778567635286,28.52,81121.67,1183.1,0.00159,2e-05,0.05328]
[1778567637300,28.52,81118.53,1183.1,0.00153,2e-05,0.05164]
[1778567639314,28.52,81115.46,1183.1,0.00148,2e-05,0.05007]
[1778567640323,28.52,81105.41,1183.1,0.00133,1e-05,0.04523]
[1778567645356,28.52,81106.54,1183.1,0.00134,1e-05,0.04575]
[1778567648377,28.52,81113.03,1183.1,0.00144,2e-05,0.04886]
[1778567652405,28.52,81119.04,1183.1,0.00154,2e-05,0.0519]
[1778567654420,28.52,81122.92,1183.1,0.00161,2e-05,0.05395]
[1778567659456,28.52,81122.97,1183.1,0.00161,2e-05,0.05398]
[1778567662477,28.52,81125.4,1183.1,0.00165,2e-05,0.0553]
[1778567669526,28.52,81126.0,1183.1,0.00166,2e-05,0.05563]
[1778567671540,28.52,81125.77,1183.1,0.00157,2e-05,0.05245]
[1778567679596,28.52,81125.34,1183.1,0.00156,2e-05,0.05222]
[1778567688659,28.52,81125.22,1183.1,0.00156,2e-05,0.05216]
[1778567691681,28.52,81119.19,1183.1,0.00146,2e-05,0.04908]
[1778567696718,28.52,81119.92,1183.1,0.00147,2e-05,0.04944]
[1778567701753,28.52,81120.63,1183.1,0.00148,2e-05,0.0498]
[1778567706786,28.52,81121.28,1183.1,0.00149,2e-05,0.05013]
[1778567711821,28.52,81121.09,1183.1,0.00149,2e-05,0.05003]
[1778567713835,28.52,81126.93,1183.1,0.00159,2e-05,0.05306]
[1778567714842,28.52,81135.54,1183.1,0.00175,2e-05,0.05783]
[1778567715849,28.52,81142.74,1183.1,0.00189,2e-05,0.0621]
[1778567716856,28.52,81145.41,1183.1,0.00194,2e-05,0.06375]
[1778567721891,28.52,81144.8,1183.1,0.00193,2e-05,0.06337]
[1778567726926,28.52,81142.85,1183.1,0.00189,2e-05,0.06217]
[1778567729947,28.52,81145.13,1183.1,0.00194,2e-05,0.06358]
[1778567731961,28.52,81145.81,1183.1,0.00185,2e-05,0.06054]
[1778567736996,28.52,81144.65,1183.1,0.00183,2e-05,0.05985]
[1778567742031,28.52,81157.54,1183.1,0.0021,2e-05,0.06797]
[1778567747066,28.52,81158.35,1183.1,0.00212,2e-05,0.06851]
[1778567752101,28.52,81158.67,1183.1,0.00213,2e-05,0.06873]
[1778567755122,28.52,81161.42,1183.1,0.00219,2e-05,0.0706]
[1778567756129,28.52,81169.13,1183.1,0.00238,3e-05,0.07609]
[1778567761164,28.52,81174.98,1183.1,0.00253,3e-05,0.08049]
[1778567763179,28.52,81172.65,1183.1,0.00247,3e-05,0.07871]
[1778567764186,28.52,81169.13,1183.1,0.00238,3e-05,0.07609]
[1778567765193,28.52,81165.11,1183.1,0.00228,2e-05,0.07318]
[1778567770228,28.52,81163.67,1183.1,0.00224,2e-05,0.07216]
[1778567775263,28.52,81163.49,1183.1,0.00224,2e-05,0.07204]
[1778567780298,28.52,81163.63,1183.1,0.00224,2e-05,0.07214]
[1778567786340,28.52,81164.22,1183.1,0.00226,2e-05,0.07255]
[1778567791375,28.52,81163.37,1183.1,0.00212,2e-05,0.06812]
[1778567795404,28.52,81160.65,1183.1,0.00206,2e-05,0.06632]
[1778567802453,28.52,81159.13,1183.1,0.00202,2e-05,0.06533]
[1778567810510,28.52,81162.62,1183.1,0.0021,2e-05,0.06762]
[1778567813409,28.52,81162.62,1183.1,0.0021,2e-05,0.06762]
[1778567818566,28.52,81164.22,1183.1,0.00214,2e-05,0.06869]
[1778567823601,28.52,81167.92,1183.1,0.00222,2e-05,0.07123]
[1778567824611,28.52,81164.6,1183.1,0.00215,2e-05,0.06895]
[1778567826624,28.52,81160.55,1183.1,0.00205,2e-05,0.06625]
[1778567831659,28.52,81160.91,1183.1,0.00206,2e-05,0.06649]
[1778567836694,28.52,81161.67,1183.1,0.00208,2e-05,0.06699]
[1778567841729,28.52,81161.56,1183.1,0.00208,2e-05,0.06692]
[1778567847771,28.52,81161.88,1183.1,0.00208,2e-05,0.06713]
[1778567849785,28.52,81164.13,1183.1,0.00214,2e-05,0.06863]
[1778567850792,28.52,81166.7,1183.1,0.0022,2e-05,0.07039]
[1778567851799,28.52,81165.59,1183.1,0.00205,2e-05,0.06585]
[1778567857841,28.52,81166.34,1183.1,0.00207,2e-05,0.06634]
[1778567862876,28.52,81166.93,1183.1,0.00208,2e-05,0.06673]
[1778567868920,28.52,81166.57,1183.1,0.00208,2e-05,0.06649]
[1778567869919,28.52,81166.57,1183.1,0.00208,2e-05,0.06649]
[1778567870490,28.52,81166.57,1183.1,0.00208,2e-05,0.06649]
[1778567872817,28.52,81167.51,1183.1,0.0021,2e-05,0.06712]
[1778567874235,28.52,81165.83,1183.1,0.00206,2e-05,0.06601]
[1778567874953,28.52,81166.77,1183.1,0.00208,2e-05,0.06663]
[1778567876977,28.52,81160.3,1183.1,0.00194,2e-05,0.06247]
[1778567877984,28.52,81154.8,1183.1,0.00182,2e-05,0.05911]
[1778567878991,28.52,81151.82,1183.1,0.00176,2e-05,0.05736]
[1778567882386,28.52,81151.61,1183.1,0.00176,2e-05,0.05724]
[1778567883077,28.52,81152.32,1183.1,0.00177,2e-05,0.05765]
[1778567884302,28.52,81152.28,1183.1,0.00177,2e-05,0.05763]
[1778567886661,28.52,81151.65,1183.1,0.00176,2e-05,0.05726]
[1778567886937,28.52,81151.75,1183.1,0.00176,2e-05,0.05732]
[1778567887532,28.52,81151.75,1183.1,0.00176,2e-05,0.05732]
[1778567894178,28.52,81151.89,1183.1,0.00177,2e-05,0.0574]
[1778567894853,28.52,81151.03,1183.1,0.00175,2e-05,0.05691]
[1778567896120,28.52,81150.32,1183.1,0.00174,2e-05,0.0565]
[1778567896701,28.52,81150.32,1183.1,0.00174,2e-05,0.0565]
[1778567897848,28.52,81149.49,1183.1,0.00172,2e-05,0.05603]
[1778567899755,28.52,81149.05,1183.1,0.00171,2e-05,0.05578]
[1778567900967,28.52,81149.9,1183.1,0.00173,2e-05,0.05626]
[1778567902795,28.52,81149.74,1183.1,0.00172,2e-05,0.05617]
[1778567904266,28.52,81149.74,1183.1,0.00172,2e-05,0.05617]
[1778567905029,28.52,81149.88,1183.1,0.00173,2e-05,0.05625]
[1778567905725,28.52,81150.06,1183.1,0.00173,2e-05,0.05635]
[1778567906242,28.52,81150.06,1183.1,0.00173,2e-05,0.05635]
[1778567909817,28.52,81150.06,1183.1,0.00173,2e-05,0.05635]
[1778567910335,28.52,81150.06,1183.1,0.00173,2e-05,0.05635]
[1778567911556,28.52,81150.06,1183.1,0.00173,2e-05,0.05635]
[1778567911654,28.52,81149.49,1183.1,0.00162,2e-05,0.05281]
[1778567913092,28.52,81149.31,1183.1,0.00162,2e-05,0.05272]
[1778567916968,28.52,81147.93,1183.1,0.00159,2e-05,0.05197]
[1778567917854,28.52,81147.87,1183.1,0.00159,2e-05,0.05194]
[1778567921287,28.52,81142.94,1183.1,0.00151,2e-05,0.04937]
[1778567922298,28.52,81142.94,1183.1,0.00151,2e-05,0.04937]
[1778567923118,28.52,81140.93,1183.1,0.00147,2e-05,0.04835]
[1778567924356,28.52,81141.76,1183.1,0.00149,2e-05,0.04877]
[1778567924966,28.52,81141.98,1183.1,0.00149,2e-05,0.04888]
[1778567927884,28.52,81142.56,1183.1,0.0015,2e-05,0.04918]
[1778567928465,28.52,81142.56,1183.1,0.0015,2e-05,0.04918]
[1778567933130,28.52,81144.98,1183.1,0.00154,2e-05,0.05042]
[1778567933894,28.52,81144.99,1183.1,0.00154,2e-05,0.05043]
[1778567937925,28.52,81143.32,1183.1,0.00151,2e-05,0.04956]
[1778567938130,28.52,81143.32,1183.1,0.00151,2e-05,0.04956]
[1778567940249,28.52,81142.29,1183.1,0.0015,2e-05,0.04904]
[1778567941074,28.52,81141.89,1183.1,0.00149,2e-05,0.04884]
[1778567943061,28.52,81141.92,1183.1,0.00149,2e-05,0.04885]
[1778567944448,28.52,81140.03,1183.1,0.00146,2e-05,0.0479]
[1778567947497,28.52,81140.85,1183.1,0.00147,2e-05,0.04831]
[1778567948181,28.52,81140.88,1183.1,0.00147,2e-05,0.04833]
[1778567950099,28.52,81139.33,1183.1,0.00145,2e-05,0.04756]
[1778567950629,28.52,81139.33,1183.1,0.00145,2e-05,0.04756]
[1778567951500,28.52,81133.03,1183.1,0.00135,2e-05,0.04453]
[1778567952156,28.52,81133.03,1183.1,0.00135,2e-05,0.04453]
[1778567953844,28.52,81132.59,1183.1,0.00134,2e-05,0.04433]
[1778567956535,28.52,81127.16,1183.1,0.00126,1e-05,0.04187]
[1778567957402,28.52,81127.16,1183.1,0.00126,1e-05,0.04187]
[1778567957542,28.52,81119.54,1183.1,0.00115,1e-05,0.03863]
[1778567958242,28.52,81119.54,1183.1,0.00115,1e-05,0.03863]
[1778567959067,28.52,81118.99,1183.1,0.00115,1e-05,0.03841]
[1778567959556,28.52,81102.32,1183.1,0.00094,1e-05,0.03211]
[1778567959946,28.52,81102.32,1183.1,0.00094,1e-05,0.03211]
[1778567960563,28.52,81097.62,1183.1,0.00089,1e-05,0.03051]
[1778567962708,28.52,81095.27,1183.1,0.00087,1e-05,0.02974]
[1778567965598,28.52,81097.75,1183.1,0.00089,1e-05,0.03056]
[1778567965790,28.52,81097.75,1183.1,0.00089,1e-05,0.03056]
[1778567966605,28.52,81101.24,1183.1,0.00093,1e-05,0.03174]
[1778567967016,28.52,81101.24,1183.1,0.00093,1e-05,0.03174]
[1778567971640,28.52,81103.51,1183.1,0.0009,1e-05,0.03044]
[1778567974661,28.52,81107.08,1183.1,0.00093,1e-05,0.03165]
[1778567975837,28.52,81107.0,1183.1,0.00093,1e-05,0.03162]
[1778567977108,28.52,81107.04,1183.1,0.00093,1e-05,0.03163]
[1778567978411,28.52,81106.84,1183.1,0.00093,1e-05,0.03157]
[1778567979203,28.52,81106.76,1183.1,0.00093,1e-05,0.03154]
[1778567983328,28.52,81107.18,1183.1,0.00094,1e-05,0.03168]
[1778567984130,28.52,81107.5,1183.1,0.00094,1e-05,0.03179]
[1778567985349,28.52,81107.32,1183.1,0.00094,1e-05,0.03173]
[1778567986090,28.52,81107.32,1183.1,0.00094,1e-05,0.03173]
[1778567988156,28.52,81107.32,1183.1,0.00094,1e-05,0.03173]
[1778567988915,28.52,81106.84,1183.1,0.00093,1e-05,0.03157]
[1778567990105,28.52,81105.88,1183.1,0.00092,1e-05,0.03124]
[1778567990741,28.52,81105.88,1183.1,0.00092,1e-05,0.03124]
[1778567993386,28.52,81105.94,1183.1,0.00092,1e-05,0.03126]
[1778567994023,28.52,81106.28,1183.1,0.00093,1e-05,0.03137]
[1778567996107,28.52,81106.28,1183.1,0.00093,1e-05,0.03137]
[1778567996764,28.52,81106.28,1183.1,0.00093,1e-05,0.03137]
[1778567997985,28.52,81106.5,1183.1,0.00093,1e-05,0.03145]
[1778567998742,28.52,81106.5,1183.1,0.00093,1e-05,0.03145]
[1778568004403,28.52,81106.48,1183.1,0.00093,1e-05,0.03144]
[1778568005872,28.52,81106.28,1183.1,0.00093,1e-05,0.03137]
[1778568008971,28.52,81105.96,1183.1,0.00092,1e-05,0.03126]
[1778568009580,28.52,81105.96,1183.1,0.00092,1e-05,0.03126]
[1778568013799,28.52,81105.25,1183.1,0.00091,1e-05,0.03102]
[1778568014233,28.52,81105.27,1183.1,0.00091,1e-05,0.03103]
[1778568015661,28.52,81105.66,1183.1,0.00092,1e-05,0.03116]
[1778568016266,28.52,81105.66,1183.1,0.00092,1e-05,0.03116]
[1778568020622,28.52,81105.27,1183.1,0.00091,1e-05,0.03103]
[1778568022863,28.52,81105.02,1183.1,0.00091,1e-05,0.03094]
[1778568028035,28.52,81106.93,1183.1,0.00093,1e-05,0.0316]
[1778568031056,28.52,81108.66,1183.1,0.00089,1e-05,0.0301]
[1778568035884,28.52,81108.39,1183.1,0.00089,1e-05,0.03001]
[1778568036482,28.52,81108.39,1183.1,0.00089,1e-05,0.03001]
[1778568037044,28.52,81108.39,1183.1,0.00089,1e-05,0.03001]
[1778568037130,28.52,81108.39,1183.1,0.00089,1e-05,0.03001]
[1778568038105,28.52,81112.81,1183.1,0.00094,1e-05,0.03151]
[1778568039110,28.52,81112.81,1183.1,0.00094,1e-05,0.03151]
[1778568039734,28.52,81112.81,1183.1,0.00094,1e-05,0.03151]
[1778568044744,28.52,81114.22,1183.1,0.00095,1e-05,0.032]
[1778568045361,28.52,81114.22,1183.1,0.00095,1e-05,0.032]
[1778568045988,28.52,81114.77,1183.1,0.00096,1e-05,0.03219]
[1778568046735,28.52,81114.77,1183.1,0.00096,1e-05,0.03219]
[1778568052048,28.52,81115.52,1183.1,0.00097,1e-05,0.03246]
[1778568053186,28.52,81115.84,1183.1,0.00097,1e-05,0.03257]
[1778568053813,28.52,81115.84,1183.1,0.00097,1e-05,0.03257]
[1778568054220,28.52,81111.58,1183.1,0.00092,1e-05,0.03108]
[1778568054922,28.52,81111.58,1183.1,0.00092,1e-05,0.03108]
[1778568055540,28.52,81111.58,1183.1,0.00092,1e-05,0.03108]
[1778568057403,28.52,81111.97,1183.1,0.00093,1e-05,0.03122]
[1778568058124,28.52,81111.97,1183.1,0.00093,1e-05,0.03122]
[1778568061767,28.52,81111.97,1183.1,0.00093,1e-05,0.03122]
[1778568062312,28.52,81111.97,1183.1,0.00093,1e-05,0.03122]
[1778568067033,28.52,81111.96,1183.1,0.00093,1e-05,0.03121]
[1778568068976,28.52,81111.96,1183.1,0.00093,1e-05,0.03121]
[1778568069165,28.52,81111.96,1183.1,0.00093,1e-05,0.03121]
[1778568069183,28.52,81111.96,1183.1,0.00093,1e-05,0.03121]
[1778568070332,28.52,81106.35,1183.1,0.00087,1e-05,0.02934]
[1778568071123,28.52,81106.35,1183.1,0.00087,1e-05,0.02934]
[1778568071279,28.52,81106.35,1183.1,0.00087,1e-05,0.02934]
[1778568071779,28.52,81106.35,1183.1,0.00087,1e-05,0.02934]
[1778568072298,28.52,81104.89,1183.1,0.00085,1e-05,0.02887]
[1778568072348,28.52,81099.67,1183.1,0.0008,1e-05,0.02725]
[1778568073004,28.52,81099.67,1183.1,0.0008,1e-05,0.02725]
[1778568073517,28.52,81099.67,1183.1,0.0008,1e-05,0.02725]
[1778568077227,28.52,81098.69,1183.1,0.00079,1e-05,0.02695]
[1778568077735,28.52,81098.69,1183.1,0.00079,1e-05,0.02695]
[1778568079729,28.52,81098.4,1183.1,0.00079,1e-05,0.02686]
[1778568080140,28.52,81098.61,1183.1,0.00079,1e-05,0.02692]
[1778568082699,28.52,81099.27,1183.1,0.0008,1e-05,0.02712]
[1778568082823,28.52,81099.27,1183.1,0.0008,1e-05,0.02712]
[1778568084960,28.52,81098.73,1183.1,0.00079,1e-05,0.02696]
[1778568086080,28.52,81098.71,1183.1,0.00079,1e-05,0.02695]
[1778568088176,28.52,81098.71,1183.1,0.00079,1e-05,0.02695]
[1778568089003,28.52,81098.71,1183.1,0.00079,1e-05,0.02695]
[1778568090089,28.52,81098.71,1183.1,0.00079,1e-05,0.02695]
[1778568090784,28.52,81098.71,1183.1,0.00079,1e-05,0.02695]
[1778568091340,28.52,81098.77,1183.1,0.00079,1e-05,0.02697]
[1778568091441,28.52,81098.77,1183.1,0.00074,1e-05,0.02514]
[1778568091912,28.52,81098.77,1183.1,0.00074,1e-05,0.02514]
[1778568098204,28.52,81098.66,1183.1,0.00074,1e-05,0.02511]
[1778568098530,28.52,81098.66,1183.1,0.00074,1e-05,0.02511]
[1778568098632,28.52,81094.45,1183.1,0.0007,1e-05,0.02394]
[1778568100544,28.52,81091.17,1183.1,0.00067,1e-05,0.02306]
[1778568102414,28.52,81089.67,1183.1,0.00066,1e-05,0.02267]
[1778568102558,28.52,81091.97,1183.1,0.00068,1e-05,0.02327]
[1778568104007,28.52,81092.02,1183.1,0.00068,1e-05,0.02329]
[1778568109971,28.52,81091.57,1183.1,0.00067,1e-05,0.02317]
[1778568110732,28.52,81091.57,1183.1,0.00067,1e-05,0.02317]
[1778568118670,28.52,81091.78,1183.1,0.00068,1e-05,0.02322]
[1778568119036,28.52,81091.78,1183.1,0.00068,1e-05,0.02322]
[1778568120550,28.52,81091.97,1183.1,0.00068,1e-05,0.02327]
[1778568121691,28.52,81087.15,1183.1,0.00064,1e-05,0.02203]
[1778568123925,28.52,81087.37,1183.1,0.00064,1e-05,0.02208]
[1778568124435,28.52,81087.91,1183.1,0.00065,1e-05,0.02222]
[1778568127427,28.52,81087.18,1183.1,0.00064,1e-05,0.02203]
[1778568127602,28.52,81087.18,1183.1,0.00064,1e-05,0.02203]
[1778568128752,28.52,81084.05,1183.1,0.00061,1e-05,0.02126]
[1778568129748,28.52,81081.89,1183.1,0.0006,1e-05,0.02074]
[1778568130949,28.52,81081.63,1183.1,0.0006,1e-05,0.02067]
[1778568131554,28.52,81081.63,1183.1,0.0006,1e-05,0.02067]
[1778568133043,28.52,81080.93,1183.1,0.00059,1e-05,0.02051]
[1778568133714,28.52,81080.93,1183.1,0.00059,1e-05,0.02051]
[1778568135589,28.52,81078.42,1183.1,0.00057,1e-05,0.01992]
[1778568136070,28.52,81078.44,1183.1,0.00057,1e-05,0.01993]
[1778568140930,28.52,81078.85,1183.1,0.00058,1e-05,0.02002]
[1778568142710,28.52,81080.47,1183.1,0.00059,1e-05,0.0204]
[1778568143354,28.52,81080.4,1183.1,0.00059,1e-05,0.02038]
[1778568144035,28.52,81080.4,1183.1,0.00059,1e-05,0.02038]
[1778568144778,28.52,81080.4,1183.1,0.00059,1e-05,0.02038]
[1778568145317,28.52,81080.4,1183.1,0.00059,1e-05,0.02038]
[1778568147875,28.52,81077.95,1183.1,0.00057,1e-05,0.01981]
[1778568150694,28.52,81078.46,1183.1,0.00057,1e-05,0.01993]
[1778568151231,28.52,81078.04,1183.1,0.00057,1e-05,0.01984]
[1778568151903,28.52,81078.12,1183.1,0.00053,1e-05,0.01841]
[1778568155931,28.52,81081.61,1183.1,0.00055,1e-05,0.01918]
[1778568158437,28.52,81081.6,1183.1,0.00055,1e-05,0.01918]
[1778568163989,28.52,81080.5,1183.1,0.00055,1e-05,0.01893]
[1778568170031,28.52,81080.32,1183.1,0.00055,1e-05,0.01889]
[1778568176074,28.52,81080.01,1183.1,0.00054,1e-05,0.01883]
[1778568181108,28.52,81081.36,1183.1,0.00055,1e-05,0.01913]
[1778568188157,28.52,81081.37,1183.1,0.00055,1e-05,0.01913]
[1778568194199,28.52,81081.23,1183.1,0.00055,1e-05,0.0191]
[1778568199234,28.52,81081.28,1183.1,0.00055,1e-05,0.01911]
[1778568200241,28.52,81085.46,1183.1,0.00058,1e-05,0.02006]
[1778568205276,28.52,81086.18,1183.1,0.00059,1e-05,0.02023]
[1778568210311,28.52,81085.2,1183.1,0.00058,1e-05,0.02]
[1778568211318,28.52,81084.95,1183.1,0.00054,1e-05,0.01848]
[1778568213952,28.52,81083.28,1183.1,0.00052,1e-05,0.01812]
[1778568218367,28.52,81079.89,1183.1,0.0005,1e-05,0.01741]
[1778568223404,28.52,81078.19,1183.1,0.00049,1e-05,0.01706]
[1778568224287,28.52,81078.19,1183.1,0.00049,1e-05,0.01706]
[1778568224969,28.52,81078.19,1183.1,0.00049,1e-05,0.01706]
[1778568228261,28.52,81078.07,1183.1,0.00049,1e-05,0.01704]
[1778568228400,28.52,81078.07,1183.1,0.00049,1e-05,0.01704]
[1778568229447,28.52,81069.6,1183.1,0.00044,1e-05,0.0154]
[1778568232903,28.52,81068.86,1183.1,0.00044,1e-05,0.01527]
[1778568234333,28.52,81069.23,1183.1,0.00044,1e-05,0.01533]
[1778568241817,28.52,81068.76,1183.1,0.00044,1e-05,0.01525]
[1778568242531,28.52,81068.76,1183.1,0.00044,1e-05,0.01525]
[1778568250056,28.52,81067.35,1183.1,0.00043,1e-05,0.01499]
[1778568250758,28.52,81067.35,1183.1,0.00043,1e-05,0.01499]
[1778568253615,28.52,81063.61,1183.1,0.00041,1e-05,0.01433]
[1778568254631,28.52,81063.61,1183.1,0.00041,1e-05,0.01433]
[1778568254732,28.52,81060.92,1183.1,0.00039,1e-05,0.01387]
[1778568256016,28.52,81060.92,1183.1,0.00039,1e-05,0.01387]
[1778568259657,28.52,81063.98,1183.1,0.00041,1e-05,0.0144]
[1778568260846,28.52,81063.98,1183.1,0.00041,1e-05,0.0144]
[1778568261671,28.52,81067.17,1183.1,0.00043,1e-05,0.01496]
[1778568262876,28.52,81067.17,1183.1,0.00043,1e-05,0.01496]
[1778568263811,28.52,81067.17,1183.1,0.00043,1e-05,0.01496]
[1778568265059,28.52,81066.79,1183.1,0.00042,1e-05,0.01489]
[1778568267524,28.52,81068.15,1183.1,0.00043,1e-05,0.01514]
[1778568267803,28.52,81068.15,1183.1,0.00043,1e-05,0.01514]
[1778568267875,28.52,81070.54,1183.1,0.00045,1e-05,0.01558]
[1778568269730,28.52,81073.2,1183.1,0.00046,1e-05,0.01608]
[1778568271743,28.52,81072.49,1183.1,0.00042,1e-05,0.01472]
[1778568273164,28.52,81072.56,1183.1,0.00042,1e-05,0.01473]
[1778568273994,28.52,81072.56,1183.1,0.00042,1e-05,0.01473]
[1778568281454,28.52,81074.21,1183.1,0.00043,1e-05,0.01503]
[1778568281812,28.52,81078.05,1183.1,0.00045,1e-05,0.01574]
[1778568282901,28.52,81078.05,1183.1,0.00045,1e-05,0.01574]
[1778568287074,28.52,81078.16,1183.1,0.00045,1e-05,0.01576]
[1778568287758,28.52,81077.83,1183.1,0.00045,1e-05,0.0157]
[1778568289868,28.52,81081.04,1183.1,0.00047,1e-05,0.01631]
[1778568294904,28.52,81079.95,1183.1,0.00047,1e-05,0.0161]
[1778568297674,28.52,81078.52,1183.1,0.00046,1e-05,0.01583]
[1778568297924,28.52,81076.11,1183.1,0.00044,1e-05,0.01537]
[1778568298231,28.52,81076.11,1183.1,0.00044,1e-05,0.01537]
[1778568303122,28.52,81077.69,1183.1,0.00045,1e-05,0.01567]
[1778568303822,28.52,81076.75,1183.1,0.00045,1e-05,0.01549]
[1778568305776,28.52,81073.78,1183.1,0.00043,1e-05,0.01495]
[1778568306297,28.52,81074.24,1183.1,0.00043,1e-05,0.01503]
[1778568308273,28.52,81074.16,1183.1,0.00043,1e-05,0.01502]
[1778568309107,28.52,81074.16,1183.1,0.00043,1e-05,0.01502]
[1778568318064,28.52,81074.35,1183.1,0.00043,1e-05,0.01505]
[1778568320041,28.52,81074.24,1183.1,0.00043,1e-05,0.01503]
[1778568320723,28.52,81074.22,1183.1,0.00043,1e-05,0.01503]
[1778568326120,28.52,81073.72,1183.1,0.00043,1e-05,0.01494]
[1778568331155,28.52,81074.54,1183.1,0.0004,1e-05,0.0139]
[1778568334004,28.52,81074.59,1183.1,0.0004,1e-05,0.01391]
[1778568335196,28.52,81075.02,1183.1,0.0004,1e-05,0.01398]
[1778568339253,28.52,81074.28,1183.1,0.0004,1e-05,0.01386]
[1778568339943,28.52,81074.28,1183.1,0.0004,1e-05,0.01386]
[1778568341816,28.52,81074.22,1183.1,0.0004,1e-05,0.01385]
[1778568342428,28.52,81074.22,1183.1,0.0004,1e-05,0.01385]
[1778568348275,28.52,81074.78,1183.1,0.0004,1e-05,0.01394]
[1778568355027,28.52,81073.58,1183.1,0.00039,1e-05,0.01374]
[1778568355706,28.52,81073.53,1183.1,0.00039,1e-05,0.01373]
[1778568361392,28.52,81073.64,1183.1,0.0004,1e-05,0.01375]
[1778568362120,28.52,81073.64,1183.1,0.0004,1e-05,0.01375]
[1778568362828,28.52,81073.84,1183.1,0.0004,1e-05,0.01378]
[1778568363296,28.52,81073.88,1183.1,0.0004,1e-05,0.01379]
[1778568363380,28.52,81077.97,1183.1,0.00042,1e-05,0.0145]
[1778568364594,28.52,81077.97,1183.1,0.00042,1e-05,0.0145]
[1778568365145,28.52,81077.97,1183.1,0.00042,1e-05,0.0145]
[1778568365148,28.52,81081.32,1183.1,0.00044,1e-05,0.0151]
[1778568366415,28.52,81082.49,1183.1,0.00044,1e-05,0.01532]
[1778568367028,28.52,81082.49,1183.1,0.00044,1e-05,0.01532]
[1778568368525,28.52,81083.88,1183.1,0.00045,1e-05,0.01558]
[1778568368535,28.52,81083.88,1183.1,0.00045,1e-05,0.01558]
[1778568370429,28.52,81093.67,1183.1,0.00051,1e-05,0.01753]
[1778568371436,28.52,81095.86,1183.1,0.00053,1e-05,0.01799]
[1778568372287,28.52,81095.86,1183.1,0.00053,1e-05,0.01799]
[1778568372552,28.52,81095.86,1183.1,0.00053,1e-05,0.01799]
[1778568372654,28.52,81100.28,1183.1,0.00056,1e-05,0.01896]
[1778568376525,28.52,81100.62,1183.1,0.00056,1e-05,0.01904]
[1778568377101,28.52,81100.62,1183.1,0.00056,1e-05,0.01904]
[1778568379091,28.52,81100.44,1183.1,0.00056,1e-05,0.019]
[1778568379783,28.52,81100.92,1183.1,0.00056,1e-05,0.01911]
[1778568382513,28.52,81103.7,1183.1,0.00058,1e-05,0.01975]
[1778568387548,28.52,81103.82,1183.1,0.00059,1e-05,0.01978]
[1778568391576,28.52,81103.82,1183.1,0.00054,1e-05,0.01827]
[1778568396612,28.52,81102.42,1183.1,0.00053,1e-05,0.01797]
[1778568400283,28.52,81102.73,1183.1,0.00053,1e-05,0.01804]
[1778568400953,28.52,81102.73,1183.1,0.00053,1e-05,0.01804]
[1778568401647,28.52,81100.66,1183.1,0.00052,1e-05,0.01759]
[1778568403728,28.52,81100.89,1183.1,0.00052,1e-05,0.01764]
[1778568404337,28.52,81101.92,1183.1,0.00053,1e-05,0.01786]
[1778568404988,28.52,81101.92,1183.1,0.00053,1e-05,0.01786]
[1778568406288,28.52,81101.95,1183.1,0.00053,1e-05,0.01787]
[1778568411717,28.52,81099.89,1183.1,0.00051,1e-05,0.01743]
[1778568413887,28.52,81098.91,1183.1,0.00051,1e-05,0.01723]
[1778568413901,28.52,81098.91,1183.1,0.00051,1e-05,0.01723]
[1778568414739,28.52,81095.45,1183.1,0.00049,1e-05,0.01652]
[1778568419775,28.52,81095.49,1183.1,0.00049,1e-05,0.01653]
[1778568421358,28.52,81094.75,1183.1,0.00048,1e-05,0.01638]
[1778568422127,28.52,81094.75,1183.1,0.00048,1e-05,0.01638]
[1778568422899,28.52,81094.21,1183.1,0.00048,1e-05,0.01627]
[1778568424039,28.52,81092.74,1183.1,0.00047,1e-05,0.01598]
[1778568424480,28.52,81093.38,1183.1,0.00047,1e-05,0.01611]
[1778568425098,28.52,81093.38,1183.1,0.00047,1e-05,0.01611]
[1778568428668,28.52,81093.31,1183.1,0.00047,1e-05,0.0161]
[1778568429238,28.52,81093.31,1183.1,0.00047,1e-05,0.0161]
[1778568430046,28.52,81093.35,1183.1,0.00047,1e-05,0.0161]
[1778568430795,28.52,81093.35,1183.1,0.00047,1e-05,0.0161]
[1778568431272,28.52,81093.57,1183.1,0.00047,1e-05,0.01615]
[1778568432014,28.52,81093.57,1183.1,0.00047,1e-05,0.01615]
[1778568436786,28.52,81093.2,1183.1,0.00047,1e-05,0.01607]
[1778568438098,28.52,81092.75,1183.1,0.00047,1e-05,0.01599]
[1778568442752,28.52,81093.38,1183.1,0.00047,1e-05,0.01611]
[1778568443550,28.52,81093.26,1183.1,0.00047,1e-05,0.01609]
[1778568447353,28.52,81093.45,1183.1,0.00047,1e-05,0.01612]
[1778568448112,28.52,81093.45,1183.1,0.00047,1e-05,0.01612]
[1778568452035,28.52,81093.82,1183.1,0.00044,1e-05,0.01491]
[1778568454543,28.52,81093.82,1183.1,0.00044,1e-05,0.01491]
[1778568455373,28.52,81094.14,1183.1,0.00044,1e-05,0.01497]
[1778568458076,28.52,81094.48,1183.1,0.00044,1e-05,0.01503]
[1778568458669,28.52,81094.24,1183.1,0.00044,1e-05,0.01499]
[1778568464119,28.52,81096.85,1183.1,0.00046,1e-05,0.01547]
[1778568467140,28.52,81099.42,1183.1,0.00047,1e-05,0.01597]
[1778568472175,28.52,81099.89,1183.1,0.00047,1e-05,0.01606]
[1778568473436,28.52,81100.4,1183.1,0.00048,1e-05,0.01616]
[1778568474197,28.52,81100.4,1183.1,0.00048,1e-05,0.01616]
[1778568477281,28.52,81100.38,1183.1,0.00048,1e-05,0.01616]
[1778568478036,28.52,81100.34,1183.1,0.00048,1e-05,0.01615]
[1778568479436,28.52,81100.34,1183.1,0.00048,1e-05,0.01615]
[1778568480072,28.52,81100.34,1183.1,0.00048,1e-05,0.01615]
[1778568483065,28.52,81101.34,1183.1,0.00048,1e-05,0.01635]
[1778568483845,28.52,81100.95,1183.1,0.00048,1e-05,0.01627]
[1778568486935,28.52,81101.26,1183.1,0.00048,1e-05,0.01633]
[1778568487694,28.52,81100.65,1183.1,0.00048,1e-05,0.01621]
[1778568492383,28.52,81100.96,1183.1,0.00048,1e-05,0.01627]
[1778568493388,28.52,81100.96,1183.1,0.00048,1e-05,0.01627]
[1778568499365,28.52,81096.49,1183.1,0.00045,1e-05,0.01541]
[1778568505407,28.52,81095.49,1183.1,0.00045,1e-05,0.01522]
[1778568511449,28.52,81096.73,1183.1,0.00042,1e-05,0.0142]
[1778568512380,28.52,81096.73,1183.1,0.00042,1e-05,0.0142]
[1778568513258,28.52,81096.73,1183.1,0.00042,1e-05,0.0142]
[1778568515830,28.52,81096.59,1183.1,0.00042,1e-05,0.01417]
[1778568516343,28.52,81096.73,1183.1,0.00042,1e-05,0.0142]
[1778568517092,28.52,81096.73,1183.1,0.00042,1e-05,0.0142]
[1778568517808,28.52,81096.63,1183.1,0.00042,1e-05,0.01418]
[1778568518403,28.52,81095.78,1183.1,0.00041,1e-05,0.01403]
[1778568519184,28.52,81095.78,1183.1,0.00041,1e-05,0.01403]
[1778568522277,28.52,81096.17,1183.1,0.00042,1e-05,0.0141]
[1778568522290,28.52,81096.17,1183.1,0.00042,1e-05,0.0141]
[1778568522444,28.52,81095.32,1183.1,0.00041,1e-05,0.01395]
[1778568522526,28.52,81098.1,1183.1,0.00043,1e-05,0.01444]
[1778568524025,28.52,81098.1,1183.1,0.00043,1e-05,0.01444]
[1778568524468,28.52,81100.11,1183.1,0.00044,1e-05,0.01481]
[1778568525206,28.52,81100.11,1183.1,0.00044,1e-05,0.01481]
[1778568526476,28.52,81100.57,1183.1,0.00044,1e-05,0.01489]
[1778568527152,28.52,81100.57,1183.1,0.00044,1e-05,0.01489]
[1778568532597,28.52,81104.76,1183.1,0.00047,1e-05,0.01568]
[1778568534611,28.52,81108.87,1183.1,0.00049,1e-05,0.0165]
[1778568537222,28.52,81108.29,1183.1,0.00049,1e-05,0.01638]
[1778568538529,28.52,81108.49,1183.1,0.00049,1e-05,0.01642]
[1778568540028,28.52,81107.6,1183.1,0.00048,1e-05,0.01624]
[1778568540047,28.52,81107.6,1183.1,0.00048,1e-05,0.01624]
[1778568540630,28.52,81107.59,1183.1,0.00048,1e-05,0.01624]
[1778568540857,28.52,81107.59,1183.1,0.00048,1e-05,0.01624]
[1778568540864,28.52,81100.91,1183.1,0.00044,1e-05,0.01495]
[1778568541660,28.52,81096.26,1183.1,0.00042,1e-05,0.01412]
[1778568543467,28.52,81095.71,1183.1,0.00041,1e-05,0.01402]
[1778568544870,28.52,81095.68,1183.1,0.00041,1e-05,0.01401]
[1778568546573,28.52,81096.69,1183.1,0.00042,1e-05,0.01419]
[1778568547220,28.52,81096.69,1183.1,0.00042,1e-05,0.01419]
[1778568548502,28.52,81096.67,1183.1,0.00042,1e-05,0.01419]
[1778568549504,28.52,81096.67,1183.1,0.00042,1e-05,0.01419]
[1778568551155,28.52,81096.86,1183.1,0.00042,1e-05,0.01422]
[1778568553243,28.52,81096.98,1183.1,0.00042,1e-05,0.01424]
[1778568554397,28.52,81096.61,1183.1,0.00042,1e-05,0.01418]
[1778568555207,28.52,81096.61,1183.1,0.00042,1e-05,0.01418]
[1778568557970,28.52,81096.84,1183.1,0.00042,1e-05,0.01422]
[1778568558582,28.52,81096.84,1183.1,0.00042,1e-05,0.01422]
[1778568559258,28.52,81096.84,1183.1,0.00042,1e-05,0.01422]
[1778568560511,28.52,81096.99,1183.1,0.00042,1e-05,0.01424]
[1778568562903,28.52,81097.01,1183.1,0.00042,1e-05,0.01425]
[1778568563604,28.52,81097.04,1183.1,0.00042,1e-05,0.01425]
[1778568564308,28.52,81097.04,1183.1,0.00042,1e-05,0.01425]
[1778568564821,28.52,81093.19,1183.1,0.0004,1e-05,0.01359]
[1778568565593,28.52,81093.19,1183.1,0.0004,1e-05,0.01359]
[1778568571790,28.52,81092.58,1183.1,0.0004,1e-05,0.01348]
[1778568571870,28.52,81094.3,1183.1,0.00037,1e-05,0.01262]
[1778568572474,28.52,81094.3,1183.1,0.00037,1e-05,0.01262]
[1778568573991,28.52,81094.3,1183.1,0.00037,1e-05,0.01262]
[1778568574841,28.52,81093.7,1183.1,0.00037,1e-05,0.01253]
[1778568575425,28.52,81093.81,1183.1,0.00037,1e-05,0.01255]
[1778568576071,28.52,81093.81,1183.1,0.00037,1e-05,0.01255]
[1778568577294,28.52,81093.81,1183.1,0.00037,1e-05,0.01255]
[1778568578006,28.52,81093.81,1183.1,0.00037,1e-05,0.01255]
[1778568581626,28.52,81092.93,1183.1,0.00036,0.0,0.01241]
[1778568582318,28.52,81092.93,1183.1,0.00036,0.0,0.01241]
[1778568583928,28.52,81093.86,1183.1,0.00037,1e-05,0.01255]
[1778568584426,28.52,81095.42,1183.1,0.00038,1e-05,0.0128]
[1778568587982,28.52,81091.86,1183.1,0.00036,0.0,0.01224]
[1778568592845,28.52,81090.52,1183.1,0.00035,0.0,0.01203]
[1778568593521,28.52,81089.74,1183.1,0.00035,0.0,0.01191]
[1778568599063,28.52,81089.98,1183.1,0.00035,0.0,0.01195]
[1778568599679,28.52,81089.98,1183.1,0.00035,0.0,0.01195]
[1778568601077,28.52,81086.06,1183.1,0.00033,0.0,0.01137]
[1778568606060,28.52,81085.66,1183.1,0.00033,0.0,0.01131]
[1778568606776,28.52,81085.55,1183.1,0.00033,0.0,0.01129]
[1778568607443,28.52,81085.79,1183.1,0.00033,0.0,0.01133]
[1778568608966,28.52,81085.55,1183.1,0.00033,0.0,0.01129]
[1778568609436,28.52,81084.09,1183.1,0.00032,0.0,0.01109]
[1778568610267,28.52,81084.09,1183.1,0.00032,0.0,0.01109]
[1778568610497,28.52,81083.98,1183.1,0.00032,0.0,0.01107]
[1778568611222,28.52,81083.98,1183.1,0.00032,0.0,0.01107]
[1778568611325,28.52,81075.69,1183.1,0.00029,0.0,0.00995]
[1778568611715,28.52,81075.69,1183.1,0.00029,0.0,0.00995]
[1778568612154,28.52,81071.44,1183.1,0.00027,0.0,0.00942]
[1778568614015,28.52,81071.52,1183.1,0.00027,0.0,0.00943]
[1778568614882,28.52,81071.2,1183.1,0.00027,0.0,0.00939]
[1778568620211,28.52,81076.18,1183.1,0.00029,0.0,0.01001]
[1778568621036,28.52,81076.18,1183.1,0.00029,0.0,0.01001]
[1778568621218,28.52,81080.05,1183.1,0.00031,0.0,0.01053]
[1778568622760,28.52,81080.2,1183.1,0.00031,0.0,0.01055]
[1778568628267,28.52,81079.45,1183.1,0.0003,0.0,0.01044]
[1778568631288,28.52,81072.12,1183.1,0.00025,0.0,0.00865]
[1778568632529,28.52,81071.48,1183.1,0.00025,0.0,0.00858]
[1778568633272,28.52,81071.48,1183.1,0.00025,0.0,0.00858]
[1778568641358,28.52,81069.95,1183.1,0.00024,0.0,0.00841]
[1778568641779,28.52,81069.95,1183.1,0.00024,0.0,0.00841]
[1778568643203,28.52,81070.18,1183.1,0.00024,0.0,0.00843]
[1778568647299,28.52,81068.6,1183.1,0.00024,0.0,0.00826]
[1778568648025,28.52,81068.36,1183.1,0.00024,0.0,0.00823]
[1778568649423,28.52,81067.51,1183.1,0.00023,0.0,0.00814]
[1778568650310,28.52,81066.68,1183.1,0.00023,0.0,0.00805]
[1778568650923,28.52,81067.34,1183.1,0.00023,0.0,0.00812]
[1778568652661,28.52,81066.75,1183.1,0.00023,0.0,0.00806]
[1778568653444,28.52,81062.38,1183.1,0.00022,0.0,0.0076]
[1778568654073,28.52,81062.38,1183.1,0.00022,0.0,0.0076]
[1778568654800,28.52,81063.07,1183.1,0.00022,0.0,0.00767]
[1778568660783,28.52,81062.54,1183.1,0.00022,0.0,0.00762]
[1778568661241,28.52,81062.54,1183.1,0.00022,0.0,0.00762]
[1778568664055,28.52,81062.54,1183.1,0.00022,0.0,0.00762]
[1778568664128,28.52,81062.54,1183.1,0.00022,0.0,0.00762]
[1778568664717,28.52,81051.89,1183.1,0.00019,0.0,0.00661]
[1778568665539,28.52,81041.3,1183.1,0.00016,0.0,0.00573]
[1778568666550,28.52,81038.39,1183.1,0.00015,0.0,0.00551]
[1778568669571,28.52,81033.06,1183.1,0.00014,0.0,0.00512]
[1778568674099,28.52,81031.56,1183.1,0.00014,0.0,0.00501]
[1778568674878,28.52,81032.09,1183.1,0.00014,0.0,0.00505]
[1778568677556,28.52,81030.89,1183.1,0.00014,0.0,0.00497]
[1778568678874,28.52,81030.92,1183.1,0.00014,0.0,0.00497]
[1778568679505,28.52,81031.03,1183.1,0.00014,0.0,0.00498]
[1778568680100,28.52,81031.03,1183.1,0.00014,0.0,0.00498]
[1778568680140,28.52,81027.37,1183.1,0.00013,0.0,0.00473]
[1778568681512,28.52,81027.3,1183.1,0.00013,0.0,0.00473]
[1778568681805,28.52,81027.3,1183.1,0.00013,0.0,0.00473]
[1778568682662,28.52,81016.58,1183.1,0.00011,0.0,0.00407]
[1778568685043,28.52,81017.21,1183.1,0.00011,0.0,0.00411]
[1778568686410,28.52,81016.42,1183.1,0.00011,0.0,0.00407]
[1778568687074,28.52,81017.45,1183.1,0.00011,0.0,0.00412]
[1778568687175,28.52,81014.68,1183.1,0.00011,0.0,0.00397]
[1778568688585,28.52,81013.79,1183.1,0.00011,0.0,0.00392]
[1778568692733,28.52,81014.41,1183.1,0.0001,0.0,0.00355]
[1778568694262,28.52,81014.41,1183.1,0.0001,0.0,0.00355]
[1778568694452,28.52,81014.41,1183.1,0.0001,0.0,0.00355]
[1778568694747,28.52,81018.21,1183.1,0.0001,0.0,0.00374]
[1778568695754,28.52,81022.21,1183.1,0.00011,0.0,0.00396]
[1778568698764,28.52,81022.21,1183.1,0.00011,0.0,0.00396]
[1778568698775,28.52,81016.08,1183.1,0.0001,0.0,0.00363]
[1778568700884,28.52,81015.0,1183.1,0.0001,0.0,0.00358]
[1778568702237,28.52,81013.95,1183.1,0.0001,0.0,0.00352]
[1778568703113,28.52,81013.52,1183.1,0.0001,0.0,0.0035]
[1778568708845,28.52,81014.35,1183.1,0.0001,0.0,0.00354]
[1778568714155,28.52,81014.06,1183.1,0.0001,0.0,0.00353]
[1778568715373,28.52,81014.06,1183.1,0.0001,0.0,0.00353]
[1778568715895,28.52,81018.43,1183.1,0.0001,0.0,0.00376]
[1778568716901,28.52,81015.75,1183.1,0.0001,0.0,0.00362]
[1778568718033,28.52,81015.75,1183.1,0.0001,0.0,0.00362]
[1778568718740,28.52,81016.32,1183.1,0.0001,0.0,0.00365]
[1778568722290,28.52,81017.7,1183.1,0.0001,0.0,0.00372]
[1778568723145,28.52,81017.7,1183.1,0.0001,0.0,0.00372]
[1778568725964,28.52,81020.15,1183.1,0.00011,0.0,0.00385]
[1778568728528,28.52,81020.31,1183.1,0.00011,0.0,0.00386]
[1778568729277,28.52,81020.12,1183.1,0.00011,0.0,0.00385]
[1778568730796,28.52,81019.27,1183.1,0.0001,0.0,0.0038]
[1778568732823,28.52,81020.08,1183.1,0.00011,0.0,0.00384]
[1778568733014,28.52,81022.76,1183.1,0.00011,0.0,0.00399]
[1778568733925,28.52,81022.76,1183.1,0.00011,0.0,0.00399]
[1778568734302,28.52,81022.76,1183.1,0.00011,0.0,0.00399]
[1778568735028,28.52,81024.82,1183.1,0.00011,0.0,0.00411]
[1778568738260,28.52,81025.58,1183.1,0.00011,0.0,0.00415]
[1778568738610,28.52,81025.54,1183.1,0.00011,0.0,0.00415]
[1778568738686,28.52,81025.54,1183.1,0.00011,0.0,0.00415]
[1778568738902,28.52,81025.54,1183.1,0.00011,0.0,0.00415]
[1778568739600,28.52,81025.69,1183.1,0.00012,0.0,0.00416]
[1778568740226,28.52,81025.69,1183.1,0.00012,0.0,0.00416]
[1778568743416,28.52,81027.24,1183.1,0.00012,0.0,0.00425]
[1778568743427,28.52,81027.24,1183.1,0.00012,0.0,0.00425]
[1778568743532,28.52,81027.24,1183.1,0.00012,0.0,0.00425]
[1778568743591,28.52,81027.24,1183.1,0.00012,0.0,0.00425]
[1778568744091,28.52,81033.85,1183.1,0.00013,0.0,0.00466]
[1778568745076,28.52,81033.85,1183.1,0.00013,0.0,0.00466]
[1778568745963,28.52,81035.75,1183.1,0.00013,0.0,0.00479]
[1778568746570,28.52,81036.18,1183.1,0.00013,0.0,0.00482]
[1778568747224,28.52,81036.18,1183.1,0.00013,0.0,0.00482]
[1778568747325,28.52,81031.41,1183.1,0.00013,0.0,0.00451]
[1778568748762,28.52,81030.12,1183.1,0.00012,0.0,0.00443]
[1778568749944,28.52,81030.06,1183.1,0.00012,0.0,0.00442]
[1778568750457,28.52,81030.06,1183.1,0.00012,0.0,0.00442]
[1778568751227,28.52,81029.36,1183.1,0.00012,0.0,0.00438]
[1778568751328,28.52,81029.4,1183.1,0.00011,0.0,0.00393]
[1778568752474,28.52,81029.4,1183.1,0.00011,0.0,0.00393]
[1778568753044,28.52,81029.77,1183.1,0.00011,0.0,0.00395]
[1778568754161,28.52,81026.78,1183.1,0.0001,0.0,0.00379]
[1778568755946,28.52,81025.02,1183.1,0.0001,0.0,0.0037]
[1778568756669,28.52,81024.18,1183.1,0.0001,0.0,0.00365]
[1778568758189,28.52,81020.25,1183.1,0.0001,0.0,0.00345]
[1778568759196,28.52,81016.11,1183.1,9e-05,0.0,0.00325]
[1778568760859,28.52,81015.87,1183.1,9e-05,0.0,0.00324]
[1778568761275,28.52,81015.87,1183.1,9e-05,0.0,0.00324]
[1778568761920,28.52,81015.98,1183.1,9e-05,0.0,0.00325]
[1778568763285,28.52,81015.82,1183.1,9e-05,0.0,0.00324]
[1778568767252,28.52,81022.22,1183.1,0.0001,0.0,0.00355]
[1778568772287,28.52,81023.33,1183.1,0.0001,0.0,0.00361]
[1778568775300,28.52,81023.8,1183.1,0.0001,0.0,0.00363]
[1778568776089,28.52,81023.81,1183.1,0.0001,0.0,0.00363]
[1778568781350,28.52,81027.32,1183.1,0.00011,0.0,0.00382]
[1778568785652,28.52,81026.58,1183.1,0.0001,0.0,0.00378]
[1778568786297,28.52,81026.58,1183.1,0.0001,0.0,0.00378]
[1778568786999,28.52,81027.38,1183.1,0.00011,0.0,0.00382]
[1778568787439,28.52,81027.38,1183.1,0.00011,0.0,0.00382]
[1778568787606,28.52,81027.38,1183.1,0.00011,0.0,0.00382]
[1778568788399,28.52,81030.2,1183.1,0.00011,0.0,0.00398]
[1778568788988,28.52,81030.2,1183.1,0.00011,0.0,0.00398]
[1778568790413,28.52,81033.23,1183.1,0.00012,0.0,0.00415]
[1778568791422,28.52,81038.44,1183.1,0.00013,0.0,0.00447]
[1778568792455,28.52,81038.44,1183.1,0.00013,0.0,0.00447]
[1778568792556,28.52,81045.04,1183.1,0.00014,0.0,0.0049]
[1778568793435,28.52,81041.92,1183.1,0.00013,0.0,0.00469]
[1778568794442,28.52,81036.75,1183.1,0.00012,0.0,0.00436]
[1778568795449,28.52,81033.44,1183.1,0.00012,0.0,0.00416]
[1778568800485,28.52,81034.64,1183.1,0.00012,0.0,0.00424]
[1778568805520,28.52,81035.54,1183.1,0.00012,0.0,0.00429]
[1778568810555,28.52,81035.26,1183.1,0.00012,0.0,0.00427]
[1778568811562,28.52,81035.34,1183.1,0.00011,0.0,0.00383]
[1778568816597,28.52,81039.51,1183.1,0.00011,0.0,0.00407]
[1778568821634,28.52,81040.85,1183.1,0.00012,0.0,0.00415]
[1778568822641,28.52,81043.17,1183.1,0.00012,0.0,0.00429]
[1778568827676,28.52,81042.7,1183.1,0.00012,0.0,0.00426]
[1778568832711,28.52,81042.14,1183.1,0.00012,0.0,0.00422]
[1778568834725,28.52,81037.54,1183.1,0.00011,0.0,0.00396]
[1778568838933,28.52,81038.87,1183.1,0.00011,0.0,0.00403]
[1778568839974,28.52,81039.01,1183.1,0.00011,0.0,0.00404]
[1778568840492,28.52,81039.01,1183.1,0.00011,0.0,0.00404]
[1778568843434,28.52,81038.67,1183.1,0.00011,0.0,0.00402]
[1778568844834,28.52,81038.81,1183.1,0.00011,0.0,0.00403]
[1778568846078,28.52,81038.75,1183.1,0.00011,0.0,0.00402]
[1778568846768,28.52,81038.82,1183.1,0.00011,0.0,0.00403]
[1778568847392,28.52,81038.82,1183.1,0.00011,0.0,0.00403]
[1778568848065,28.52,81038.19,1183.1,0.00011,0.0,0.00399]
[1778568850807,28.52,81038.17,1183.1,0.00011,0.0,0.00399]
[1778568852049,28.52,81038.57,1183.1,0.00011,0.0,0.00401]
[1778568856160,28.52,81038.96,1183.1,0.00011,0.0,0.00404]
[1778568856899,28.52,81038.74,1183.1,0.00011,0.0,0.00402]
[1778568860576,28.52,81038.72,1183.1,0.00011,0.0,0.00402]
[1778568862937,28.52,81038.82,1183.1,0.00011,0.0,0.00403]
[1778568866403,28.52,81039.29,1183.1,0.00011,0.0,0.00406]
[1778568867050,28.52,81039.34,1183.1,0.00011,0.0,0.00406]
[1778568869970,28.52,81041.52,1183.1,0.00012,0.0,0.00419]
[1778568872602,28.52,81042.39,1183.1,0.00012,0.0,0.00424]
[1778568871984,28.52,81041.55,1183.1,0.00011,0.0,0.00374]
[1778568873297,28.52,81041.55,1183.1,0.00011,0.0,0.00374]
[1778568876026,28.52,81042.48,1183.1,0.00011,0.0,0.0038]
[1778568876755,28.52,81042.88,1183.1,0.00011,0.0,0.00382]
[1778568878877,28.52,81043.03,1183.1,0.00011,0.0,0.00383]
[1778568879443,28.52,81043.03,1183.1,0.00011,0.0,0.00383]
[1778568880042,28.52,81037.75,1183.1,0.0001,0.0,0.00354]
[1778568880859,28.52,81037.75,1183.1,0.0001,0.0,0.00354]
[1778568881593,28.52,81037.75,1183.1,0.0001,0.0,0.00354]
[1778568882233,28.52,81037.33,1183.1,0.0001,0.0,0.00352]
[1778568889111,28.52,81037.31,1183.1,0.0001,0.0,0.00352]
[1778568894146,28.52,81036.04,1183.1,0.0001,0.0,0.00346]
[1778568897167,28.52,81032.43,1183.1,9e-05,0.0,0.00328]
[1778568900188,28.52,81029.08,1183.1,9e-05,0.0,0.00312]
[1778568901196,28.52,81023.0,1183.1,8e-05,0.0,0.00286]
[1778568902202,28.52,81019.25,1183.1,7e-05,0.0,0.0027]
[1778568907237,28.52,81018.5,1183.1,7e-05,0.0,0.00267]
[1778568914293,28.52,81017.95,1183.1,7e-05,0.0,0.00265]
[1778568919329,28.52,81017.08,1183.1,7e-05,0.0,0.00262]
[1778568924364,28.52,81016.23,1183.1,7e-05,0.0,0.00259]
[1778568929399,28.52,81018.12,1183.1,7e-05,0.0,0.00266]
[1778568931413,28.52,81017.95,1183.1,6e-05,0.0,0.00235]
[1778568936448,28.52,81015.88,1183.1,6e-05,0.0,0.00228]
[1778568941483,28.52,81015.89,1183.1,6e-05,0.0,0.00228]
[1778568946518,28.52,81014.6,1183.1,6e-05,0.0,0.00224]
[1778568951553,28.52,81015.08,1183.1,6e-05,0.0,0.00225]
[1778568956588,28.52,81014.94,1183.1,6e-05,0.0,0.00225]
[1778568962630,28.52,81016.44,1183.1,6e-05,0.0,0.0023]
[1778568966658,28.52,81014.12,1183.1,6e-05,0.0,0.00222]
[1778568971693,28.52,81012.62,1183.1,6e-05,0.0,0.00217]
[1778568972700,28.52,81005.39,1183.1,5e-05,0.0,0.00194]
[1778568973707,28.52,81000.6,1183.1,5e-05,0.0,0.00181]
[1778568978744,28.52,81001.01,1183.1,5e-05,0.0,0.00182]
[1778568982770,28.52,81006.42,1183.1,5e-05,0.0,0.00198]
[1778568983777,28.52,81010.28,1183.1,6e-05,0.0,0.00209]
[1778568988812,28.52,81010.83,1183.1,6e-05,0.0,0.00211]
[1778568992841,28.52,81011.07,1183.1,5e-05,0.0,0.00187]
[1778568998883,28.52,81011.51,1183.1,5e-05,0.0,0.00188]
[1778569003958,28.52,81011.49,1183.1,5e-05,0.0,0.00188]
[1778569008993,28.52,81011.68,1183.1,5e-05,0.0,0.00189]
[1778569014028,28.52,81011.19,1183.1,5e-05,0.0,0.00187]
[1778569019064,28.52,81010.67,1183.1,5e-05,0.0,0.00186]
[1778569024098,28.52,81006.13,1183.1,5e-05,0.0,0.00173]
[1778569026112,28.52,81004.02,1183.1,5e-05,0.0,0.00168]
[1778569031151,28.52,81004.24,1183.1,5e-05,0.0,0.00168]
[1778569035175,28.52,81001.7,1183.1,4e-05,0.0,0.00162]
[1778569043231,28.52,81002.29,1183.1,4e-05,0.0,0.00163]
[1778569046252,28.52,81000.23,1183.1,4e-05,0.0,0.00158]
[1778569047259,28.52,80996.69,1183.1,4e-05,0.0,0.0015]
[1778569051287,28.52,80995.41,1183.1,3e-05,0.0,0.00128]
[1778569056322,28.52,80995.5,1183.1,3e-05,0.0,0.00128]
[1778569057329,28.52,80997.81,1183.1,4e-05,0.0,0.00133]
[1778569062364,28.52,80999.45,1183.1,4e-05,0.0,0.00137]
[1778569063371,28.52,81002.01,1183.1,4e-05,0.0,0.00142]
[1778569066392,28.52,81004.23,1183.1,4e-05,0.0,0.00147]
[1778569071427,28.52,81005.14,1183.1,4e-05,0.0,0.0015]
[1778569076462,28.52,81005.27,1183.1,4e-05,0.0,0.0015]
[1778569080690,28.52,81007.74,1183.1,4e-05,0.0,0.00156]
[1778569086532,28.52,81008.86,1183.1,4e-05,0.0,0.00159]
[1778569091567,28.52,81009.34,1183.1,4e-05,0.0,0.0016]
[1778569096604,28.52,81009.12,1183.1,4e-05,0.0,0.00159]
[1778569101639,28.52,81008.87,1183.1,4e-05,0.0,0.00159]
[1778569106674,28.52,81012.35,1183.1,5e-05,0.0,0.00167]
[1778569111709,28.52,81012.61,1183.1,4e-05,0.0,0.00147]
[1778569116744,28.52,81012.51,1183.1,4e-05,0.0,0.00147]
[1778569121779,28.52,81011.97,1183.1,4e-05,0.0,0.00146]
[1778569126814,28.52,81011.38,1183.1,4e-05,0.0,0.00144]
[1778569128828,28.52,81013.63,1183.1,4e-05,0.0,0.0015]
[1778569131849,28.52,81022.13,1183.1,5e-05,0.0,0.00171]
[1778569134876,28.52,81019.89,1183.1,5e-05,0.0,0.00165]
[1778569139911,28.52,81016.57,1183.1,4e-05,0.0,0.00157]
[1778569144947,28.52,81017.12,1183.1,4e-05,0.0,0.00158]
[1778569149982,28.52,81017.92,1183.1,4e-05,0.0,0.0016]
[1778569155018,28.52,81018.64,1183.1,4e-05,0.0,0.00162]
[1778569157031,28.52,81015.58,1183.1,4e-05,0.0,0.00154]
[1778569158038,28.52,81011.56,1183.1,4e-05,0.0,0.00145]
[1778569159045,28.52,81009.56,1183.1,4e-05,0.0,0.0014]
[1778569161059,28.52,81003.99,1183.1,3e-05,0.0,0.00128]
[1778569162066,28.52,81000.48,1183.1,3e-05,0.0,0.00121]
[1778569167101,28.52,81000.52,1183.1,3e-05,0.0,0.00121]
[1778569172136,28.52,80999.75,1183.1,3e-05,0.0,0.00104]
[1778569176164,28.52,81002.03,1183.1,3e-05,0.0,0.00108]
[1778569181199,28.52,81003.07,1183.1,3e-05,0.0,0.0011]
[1778569186235,28.52,81004.65,1183.1,3e-05,0.0,0.00113]
[1778569192277,28.52,81004.06,1183.1,3e-05,0.0,0.00112]
[1778569199326,28.52,81003.29,1183.1,3e-05,0.0,0.0011]
[1778569200333,28.52,81001.35,1183.1,3e-05,0.0,0.00107]
[1778569201340,28.52,80995.89,1183.1,3e-05,0.0,0.00098]
[1778569205368,28.52,80997.92,1183.1,3e-05,0.0,0.00101]
[1778569210403,28.52,80991.42,1183.1,2e-05,0.0,0.00091]
[1778569213424,28.52,80988.25,1183.1,2e-05,0.0,0.00086]
[1778569217452,28.52,80990.23,1183.1,2e-05,0.0,0.00089]
[1778569220473,28.52,80995.07,1183.1,3e-05,0.0,0.00096]
[1778569221480,28.52,80998.88,1183.1,3e-05,0.0,0.00103]
[1778569224501,28.52,80996.92,1183.1,3e-05,0.0,0.00099]
[1778569225508,28.52,80994.17,1183.1,3e-05,0.0,0.00095]
[1778569230543,28.52,80992.81,1183.1,3e-05,0.0,0.00093]
[1778569231550,28.52,80993.2,1183.1,2e-05,0.0,0.00081]
[1778569237592,28.52,80992.28,1183.1,2e-05,0.0,0.00079]
[1778569242627,28.52,80992.0,1183.1,2e-05,0.0,0.00079]
[1778569247662,28.52,80991.86,1183.1,2e-05,0.0,0.00079]
[1778569250683,28.52,80989.33,1183.1,2e-05,0.0,0.00076]
[1778569255718,28.52,80989.21,1183.1,2e-05,0.0,0.00075]
[1778569261760,28.52,80989.21,1183.1,2e-05,0.0,0.00075]
[1778569266795,28.52,80987.96,1183.1,2e-05,0.0,0.00074]
[1778569271832,28.52,80988.06,1183.1,2e-05,0.0,0.00074]
[1778569276865,28.52,80988.1,1183.1,2e-05,0.0,0.00074]
[1778569281900,28.52,80987.99,1183.1,2e-05,0.0,0.00074]
[1778569286935,28.52,80987.78,1183.1,2e-05,0.0,0.00074]
[1778569291970,28.52,80988.5,1183.1,2e-05,0.0,0.00064]
[1778569292977,28.52,80990.73,1183.1,2e-05,0.0,0.00066]
[1778569293984,28.52,80992.64,1183.1,2e-05,0.0,0.00069]
[1778569299019,28.52,80990.46,1183.1,2e-05,0.0,0.00066]
[1778569304054,28.52,80990.0,1183.1,2e-05,0.0,0.00066]
[1778569309089,28.52,80991.41,1183.1,2e-05,0.0,0.00067]
[1778569316138,28.52,80990.06,1183.1,2e-05,0.0,0.00066]
[1778569321173,28.52,80988.62,1183.1,2e-05,0.0,0.00064]
[1778569322180,28.52,80985.7,1183.1,2e-05,0.0,0.00061]
[1778569323187,28.52,80967.0,1183.1,1e-05,0.0,0.00044]
[1778569324194,28.52,80963.55,1183.1,1e-05,0.0,0.00041]
[1778569326210,28.52,80966.53,1183.1,1e-05,0.0,0.00044]
[1778569327217,28.52,80970.27,1183.1,1e-05,0.0,0.00047]
[1778569328225,28.52,80975.62,1183.1,1e-05,0.0,0.00051]
[1778569333260,28.52,80975.21,1183.1,1e-05,0.0,0.00051]
[1778569334267,28.52,80972.38,1183.1,1e-05,0.0,0.00048]
[1778569339302,28.52,80974.86,1183.1,1e-05,0.0,0.00051]
[1778569341316,28.52,80978.81,1183.1,1e-05,0.0,0.00054]
[1778569346351,28.52,80978.05,1183.1,1e-05,0.0,0.00053]
[1778569350379,28.52,80973.3,1183.1,1e-05,0.0,0.00049]
[1778569351386,28.52,80972.27,1183.1,1e-05,0.0,0.00041]
[1778569353400,28.52,80967.87,1183.1,1e-05,0.0,0.00038]
[1778569355414,28.52,80952.03,1183.1,1e-05,0.0,0.00029]
[1778569356421,28.52,80954.51,1183.1,1e-05,0.0,0.0003]
[1778569358442,28.52,80947.94,1183.1,1e-05,0.0,0.00027]
[1778569362504,28.52,80950.59,1183.1,1e-05,0.0,0.00028]
[1778569363484,28.52,80933.49,1183.1,1e-05,0.0,0.0002]
[1778569364491,28.52,80937.0,1183.1,1e-05,0.0,0.00022]
[1778569366512,28.52,80926.29,1183.1,0.0,0.0,0.00018]
[1778569367514,28.52,80912.48,1183.1,0.0,0.0,0.00014]
[1778569368521,28.52,80909.8,1183.1,0.0,0.0,0.00013]
[1778569373556,28.52,80910.63,1183.1,0.0,0.0,0.00013]
[1778569378620,28.52,80912.56,1183.1,0.0,0.0,0.00014]
[1778569382648,28.52,80910.44,1183.1,0.0,0.0,0.00013]
[1778569386676,28.52,80907.59,1183.1,0.0,0.0,0.00013]
[1778569391711,28.52,80910.61,1183.1,0.0,0.0,0.00013]
[1778569396747,28.52,80912.12,1183.1,0.0,0.0,0.00014]
[1778569401782,28.52,80913.99,1183.1,0.0,0.0,0.00014]
[1778569403796,28.52,80922.29,1183.1,0.0,0.0,0.00017]
[1778569404803,28.52,80927.13,1183.1,0.0,0.0,0.00018]
[1778569407824,28.52,80929.3,1183.1,0.0,0.0,0.00019]
[1778569410845,28.52,80932.99,1183.1,1e-05,0.0,0.0002]
[1778569411852,28.52,80932.25,1183.1,0.0,0.0,0.00017]
[1778569414873,28.52,80936.93,1183.1,0.0,0.0,0.00018]
[1778569415880,28.52,80939.79,1183.1,0.0,0.0,0.00019]
[1778569420915,28.52,80940.97,1183.1,1e-05,0.0,0.0002]
[1778569421922,28.52,80943.46,1183.1,1e-05,0.0,0.0002]
[1778569423936,28.52,80926.69,1183.1,0.0,0.0,0.00015]
[1778569424943,28.52,80923.39,1183.1,0.0,0.0,0.00014]
[1778569427964,28.52,80921.3,1183.1,0.0,0.0,0.00014]
[1778569431994,28.52,80925.16,1183.1,0.0,0.0,0.00015]
[1778569434007,28.52,80921.41,1183.1,0.0,0.0,0.00014]
[1778569438035,28.52,80914.99,1183.1,0.0,0.0,0.00012]
[1778569439042,28.52,80909.45,1183.1,0.0,0.0,0.00011]
[1778569442063,28.52,80905.69,1183.1,0.0,0.0,0.0001]
[1778569448105,28.52,80904.91,1183.1,0.0,0.0,0.0001]
[1778569450119,28.52,80902.97,1183.1,0.0,0.0,0.0001]
[1778569452133,28.52,80900.35,1183.1,0.0,0.0,9e-05]
[1778569453140,28.52,80897.9,1183.1,0.0,0.0,9e-05]
[1778569459182,28.52,80897.44,1183.1,0.0,0.0,9e-05]
[1778569461196,28.52,80895.21,1183.1,0.0,0.0,8e-05]
[1778569463210,28.52,80897.38,1183.1,0.0,0.0,9e-05]
[1778569464219,28.52,80900.03,1183.1,0.0,0.0,9e-05]
[1778569469254,28.52,80901.19,1183.1,0.0,0.0,9e-05]
[1778569471268,28.52,80902.12,1183.1,0.0,0.0,8e-05]
[1778569478324,28.52,80901.13,1183.1,0.0,0.0,8e-05]
[1778569483359,28.52,80901.99,1183.1,0.0,0.0,8e-05]
[1778569488394,28.52,80902.65,1183.1,0.0,0.0,8e-05]
[1778569489401,28.52,80898.91,1183.1,0.0,0.0,7e-05]
[1778569494436,28.52,80899.74,1183.1,0.0,0.0,7e-05]
[1778569497457,28.52,80902.25,1183.1,0.0,0.0,8e-05]
[1778569502492,28.52,80909.3,1183.1,0.0,0.0,9e-05]
[1778569503499,28.52,80906.59,1183.1,0.0,0.0,8e-05]
[1778569507527,28.52,80904.72,1183.1,0.0,0.0,8e-05]
[1778569512562,28.52,80905.26,1183.1,0.0,0.0,8e-05]
[1778569517597,28.52,80905.11,1183.1,0.0,0.0,8e-05]
[1778569522634,28.52,80905.28,1183.1,0.0,0.0,8e-05]
[1778569527667,28.52,80906.67,1183.1,0.0,0.0,8e-05]
[1778569530688,28.52,80909.05,1183.1,0.0,0.0,9e-05]
[1778569531695,28.52,80908.92,1183.1,0.0,0.0,7e-05]
[1778569539751,28.52,80909.62,1183.1,0.0,0.0,7e-05]
[1778569542772,28.52,80906.78,1183.1,0.0,0.0,7e-05]
[1778569544787,28.52,80904.42,1183.1,0.0,0.0,7e-05]
[1778569545793,28.52,80899.19,1183.1,0.0,0.0,6e-05]
[1778569550828,28.52,80898.24,1183.1,0.0,0.0,6e-05]
[1778569556870,28.52,80897.32,1183.1,0.0,0.0,6e-05]
[1778569561907,28.52,80896.64,1183.1,0.0,0.0,6e-05]
[1778569562914,28.52,80891.87,1183.1,0.0,0.0,5e-05]
[1778569563921,28.52,80873.44,1183.1,0.0,0.0,3e-05]
[1778569564929,28.52,80869.31,1183.1,0.0,0.0,3e-05]
[1778569565935,28.52,80871.85,1183.1,0.0,0.0,3e-05]
[1778569566942,28.52,80879.45,1183.1,0.0,0.0,4e-05]
[1778569569964,28.52,80874.31,1183.1,0.0,0.0,4e-05]
[1778569570970,28.52,80867.05,1183.1,0.0,0.0,3e-05]
[1778569571977,28.52,80864.85,1183.1,0.0,0.0,3e-05]
[1778569577015,28.52,80865.51,1183.1,0.0,0.0,3e-05]
[1778569580037,28.52,80861.07,1183.1,0.0,0.0,3e-05]
[1778569581044,28.52,80858.27,1183.1,0.0,0.0,3e-05]
[1778569583058,28.52,80864.9,1183.1,0.0,0.0,3e-05]
[1778569584065,28.52,80867.62,1183.1,0.0,0.0,3e-05]
[1778569586079,28.52,80874.14,1183.1,0.0,0.0,4e-05]
[1778569588093,28.52,80877.01,1183.1,0.0,0.0,4e-05]
[1778569590107,28.52,80879.58,1183.1,0.0,0.0,4e-05]
[1778569591114,28.52,80878.9,1183.1,0.0,0.0,3e-05]
[1778569594135,28.52,80885.43,1183.1,0.0,0.0,4e-05]
[1778569595142,28.52,80889.29,1183.1,0.0,0.0,4e-05]
[1778569600181,28.52,80887.51,1183.1,0.0,0.0,4e-05]
[1778569603202,28.52,80892.81,1183.1,0.0,0.0,4e-05]
[1778569604209,28.52,80897.2,1183.1,0.0,0.0,5e-05]
[1778569605217,28.52,80899.23,1183.1,0.0,0.0,5e-05]
[1778569606223,28.52,80904.62,1183.1,0.0,0.0,5e-05]
[1778569608239,28.52,80914.69,1183.1,0.0,0.0,6e-05]
[1778569609246,28.52,80916.91,1183.1,0.0,0.0,7e-05]
[1778569610253,28.52,80922.59,1183.1,0.0,0.0,8e-05]
[1778569611260,28.52,80925.56,1183.1,0.0,0.0,8e-05]
[1778569616296,28.52,80926.1,1183.1,0.0,0.0,8e-05]
[1778569617303,28.52,80933.31,1183.1,0.0,0.0,9e-05]
[1778569621331,28.52,80927.24,1183.1,0.0,0.0,8e-05]
[1778569622338,28.52,80924.63,1183.1,0.0,0.0,8e-05]
[1778569625359,28.52,80920.01,1183.1,0.0,0.0,7e-05]
[1778569630394,28.52,80917.55,1183.1,0.0,0.0,7e-05]
[1778569635429,28.52,80916.11,1183.1,0.0,0.0,7e-05]
[1778569639457,28.52,80912.89,1183.1,0.0,0.0,6e-05]
[1778569641471,28.52,80906.22,1183.1,0.0,0.0,5e-05]
[1778569646506,28.52,80902.97,1183.1,0.0,0.0,5e-05]
[1778569649527,28.52,80905.93,1183.1,0.0,0.0,5e-05]
[1778569650534,28.52,80907.74,1183.1,0.0,0.0,6e-05]
[1778569651541,28.52,80910.54,1183.1,0.0,0.0,5e-05]
[1778569653555,28.52,80916.04,1183.1,0.0,0.0,5e-05]
[1778569657583,28.52,80918.15,1183.1,0.0,0.0,6e-05]
[1778569660606,28.52,80922.84,1183.1,0.0,0.0,6e-05]
[1778569661611,28.52,80927.74,1183.1,0.0,0.0,7e-05]
[1778569664633,28.52,80925.65,1183.1,0.0,0.0,7e-05]
[1778569667654,28.52,80922.76,1183.1,0.0,0.0,6e-05]
[1778569668663,28.52,80920.7,1183.1,0.0,0.0,6e-05]
[1778569669670,28.52,80916.63,1183.1,0.0,0.0,5e-05]
[1778569671684,28.52,80914.28,1183.1,0.0,0.0,5e-05]
[1778569675712,28.52,80912.12,1183.1,0.0,0.0,5e-05]
[1778569680747,28.52,80911.46,1183.1,0.0,0.0,5e-05]
[1778569685782,28.52,80911.61,1183.1,0.0,0.0,5e-05]
[1778569691824,28.52,80911.56,1183.1,0.0,0.0,5e-05]
[1778569696859,28.52,80913.29,1183.1,0.0,0.0,5e-05]
[1778569701894,28.52,80914.82,1183.1,0.0,0.0,5e-05]
[1778569706929,28.52,80914.02,1183.1,0.0,0.0,5e-05]
[1778569709950,28.52,80916.79,1183.1,0.0,0.0,5e-05]
[1778569710957,28.52,80922.92,1183.1,0.0,0.0,6e-05]
[1778569711964,28.52,80924.06,1183.1,0.0,0.0,5e-05]
[1778569712971,28.52,80926.68,1183.1,0.0,0.0,5e-05]
[1778569714985,28.52,80935.52,1183.1,0.0,0.0,6e-05]
[1778569715992,28.52,80940.86,1183.1,0.0,0.0,7e-05]
[1778569717001,28.52,80943.6,1183.1,0.0,0.0,8e-05]
[1778569718008,28.52,80945.6,1183.1,0.0,0.0,8e-05]
[1778569723043,28.52,80945.73,1183.1,0.0,0.0,8e-05]
[1778569728078,28.52,80949.62,1183.1,0.0,0.0,9e-05]
[1778569729085,28.52,80952.14,1183.1,0.0,0.0,9e-05]
[1778569734120,28.52,80955.61,1183.1,0.0,0.0,0.0001]
[1778569735127,28.52,80959.21,1183.1,0.0,0.0,0.0001]
[1778569736134,28.52,80967.46,1183.1,0.0,0.0,0.00012]
[1778569737141,28.52,80969.53,1183.1,0.0,0.0,0.00013]
[1778569741169,28.52,80965.94,1183.1,0.0,0.0,0.00012]
[1778569742176,28.52,80962.76,1183.1,0.0,0.0,0.00011]
[1778569743183,28.52,80960.04,1183.1,0.0,0.0,0.00011]
[1778569748218,28.52,80960.69,1183.1,0.0,0.0,0.00011]
[1778569750232,28.52,80957.44,1183.1,0.0,0.0,0.0001]
[1778569753254,28.52,80953.38,1183.1,0.0,0.0,9e-05]
[1778569754261,28.52,80950.97,1183.1,0.0,0.0,9e-05]
[1778569758289,28.52,80948.6,1183.1,0.0,0.0,8e-05]
[1778569759296,28.52,80953.08,1183.1,0.0,0.0,9e-05]
[1778569760303,28.52,80955.92,1183.1,0.0,0.0,0.0001]
[1778569765338,28.52,80955.26,1183.1,0.0,0.0,0.0001]
[1778569770373,28.52,80956.16,1183.1,0.0,0.0,0.0001]
[1778569771380,28.52,80954.94,1183.1,0.0,0.0,8e-05]
[1778569776415,28.52,80956.21,1183.1,0.0,0.0,8e-05]
[1778569781450,28.52,80954.66,1183.1,0.0,0.0,8e-05]
[1778569783464,28.52,80951.06,1183.1,0.0,0.0,7e-05]
[1778569784471,28.52,80948.48,1183.1,0.0,0.0,7e-05]
[1778569787492,28.52,80950.7,1183.1,0.0,0.0,7e-05]
[1778569792527,28.52,80948.65,1183.1,0.0,0.0,7e-05]
[1778569797562,28.52,80948.53,1183.1,0.0,0.0,7e-05]
[1778569802597,28.52,80946.97,1183.1,0.0,0.0,6e-05]
[1778569807634,28.52,80946.69,1183.1,0.0,0.0,6e-05]
[1778569812670,28.52,80946.5,1183.1,0.0,0.0,6e-05]
[1778569814684,28.52,80944.25,1183.1,0.0,0.0,6e-05]
[1778569817709,28.52,80946.1,1183.1,0.0,0.0,6e-05]
[1778569822744,28.52,80945.93,1183.1,0.0,0.0,6e-05]
[1778569827779,28.52,80946.43,1183.1,0.0,0.0,6e-05]
[1778569831807,28.52,80945.55,1183.1,0.0,0.0,5e-05]
[1778569838856,28.52,80946.63,1183.1,0.0,0.0,5e-05]
[1778569843891,28.52,80947.05,1183.1,0.0,0.0,5e-05]
[1778569848926,28.52,80948.21,1183.1,0.0,0.0,5e-05]
[1778569851947,28.52,80946.25,1183.1,0.0,0.0,5e-05]
[1778569854969,28.52,80947.99,1183.1,0.0,0.0,5e-05]
[1778569856983,28.52,80950.01,1183.1,0.0,0.0,5e-05]
[1778569860010,28.52,80948.06,1183.1,0.0,0.0,5e-05]
[1778569862019,28.52,80955.13,1183.1,0.0,0.0,6e-05]
[1778569863026,28.52,80961.16,1183.1,0.0,0.0,7e-05]
[1778569864033,28.52,80968.35,1183.1,0.0,0.0,8e-05]
[1778569865042,28.52,80971.09,1183.1,0.0,0.0,9e-05]
[1778569870075,28.52,80973.93,1183.1,0.0,0.0,9e-05]
[1778569871082,28.52,80977.35,1183.1,0.0,0.0,0.0001]
[1778569874103,28.52,80982.58,1183.1,0.0,0.0,0.00011]
[1778569875110,28.52,80987.61,1183.1,0.0,0.0,0.00012]
[1778569877124,28.52,80991.11,1183.1,0.0,0.0,0.00013]
[1778569879138,28.52,80998.27,1183.1,0.0,0.0,0.00015]
[1778569884173,28.52,81002.69,1183.1,0.0,0.0,0.00016]
[1778569885185,28.52,81008.43,1183.1,0.0,0.0,0.00018]
[1778569886190,28.52,81012.19,1183.1,1e-05,0.0,0.00019]
[1778569888204,28.52,81017.21,1183.1,1e-05,0.0,0.00022]
[1778569889211,28.52,81020.2,1183.1,1e-05,0.0,0.00023]
[1778569890218,28.52,81017.07,1183.1,1e-05,0.0,0.00021]
[1778569891225,28.52,81016.47,1183.1,0.0,0.0,0.00017]
[1778569892232,28.52,81020.32,1183.1,1e-05,0.0,0.00019]
[1778569894246,28.52,81022.27,1183.1,1e-05,0.0,0.00019]
[1778569897267,28.52,81025.46,1183.1,1e-05,0.0,0.00021]
[1778569898274,28.52,81027.62,1183.1,1e-05,0.0,0.00021]
[1778569899281,28.52,81024.38,1183.1,1e-05,0.0,0.0002]
[1778569903310,28.52,81022.25,1183.1,1e-05,0.0,0.00019]
[1778569905325,28.52,81031.94,1183.1,1e-05,0.0,0.00023]
[1778569906332,28.52,81041.67,1183.1,1e-05,0.0,0.00028]
[1778569908346,28.52,81036.59,1183.1,1e-05,0.0,0.00026]
[1778569909353,28.52,81033.31,1183.1,1e-05,0.0,0.00024]
[1778569912374,28.52,81036.07,1183.1,1e-05,0.0,0.00025]
[1778569917409,28.52,81035.46,1183.1,1e-05,0.0,0.00025]
[1778569919423,28.52,81037.45,1183.1,1e-05,0.0,0.00026]
[1778569921437,28.52,81035.69,1183.1,1e-05,0.0,0.00025]
[1778569923451,28.52,81038.23,1183.1,1e-05,0.0,0.00026]
[1778569924458,28.52,81040.76,1183.1,1e-05,0.0,0.00028]
[1778569925465,28.52,81038.09,1183.1,1e-05,0.0,0.00026]
[1778569930502,28.52,81038.35,1183.1,1e-05,0.0,0.00027]
[1778569931509,28.52,81044.5,1183.1,1e-05,0.0,0.0003]
[1778569932516,28.52,81046.95,1183.1,1e-05,0.0,0.00031]
[1778569933523,28.52,81049.33,1183.1,1e-05,0.0,0.00033]
[1778569935537,28.52,81043.88,1183.1,1e-05,0.0,0.0003]
[1778569936544,28.52,81042.02,1183.1,1e-05,0.0,0.00028]
[1778569939565,28.52,81044.51,1183.1,1e-05,0.0,0.0003]
[1778569945607,28.52,81045.45,1183.1,1e-05,0.0,0.0003]
[1778569950642,28.52,81045.28,1183.1,1e-05,0.0,0.0003]
[1778569951649,28.52,81045.6,1183.1,1e-05,0.0,0.00025]
[1778569956684,28.52,81049.11,1183.1,1e-05,0.0,0.00027]
[1778569957691,28.52,81051.75,1183.1,1e-05,0.0,0.00028]
[1778569961719,28.52,81048.76,1183.1,1e-05,0.0,0.00026]
[1778569962726,28.52,81050.46,1183.1,1e-05,0.0,0.00027]
[1778569967761,28.52,81049.92,1183.1,1e-05,0.0,0.00027]
[1778569972796,28.52,81050.33,1183.1,1e-05,0.0,0.00027]
[1778569975817,28.52,81055.62,1183.1,1e-05,0.0,0.0003]
[1778569976824,28.52,81063.78,1183.1,1e-05,0.0,0.00036]
[1778569979847,28.52,81062.01,1183.1,1e-05,0.0,0.00034]
[1778569980852,28.52,81066.95,1183.1,1e-05,0.0,0.00038]
[1778569981859,28.52,81072.49,1183.1,1e-05,0.0,0.00042]
[1778569986894,28.52,81073.12,1183.1,1e-05,0.0,0.00043]
[1778569990922,28.52,81077.03,1183.1,1e-05,0.0,0.00046]
[1778569995957,28.52,81077.01,1183.1,1e-05,0.0,0.00046]
[1778569999985,28.52,81075.06,1183.1,1e-05,0.0,0.00044]
[1778570000998,28.52,81070.63,1183.1,1e-05,0.0,0.00041]
[1778570002005,28.52,81057.65,1183.1,1e-05,0.0,0.00031]
[1778570003012,28.52,81055.42,1183.1,1e-05,0.0,0.0003]
[1778570007040,28.52,81053.74,1183.1,1e-05,0.0,0.00029]
[1778570009054,28.52,81058.08,1183.1,1e-05,0.0,0.00032]
[1778570011068,28.52,81058.97,1183.1,1e-05,0.0,0.00026]
[1778570016103,28.52,81060.32,1183.1,1e-05,0.0,0.00027]
[1778570022145,28.52,81060.21,1183.1,1e-05,0.0,0.00027]
[1778570023152,28.52,81057.91,1183.1,1e-05,0.0,0.00026]
[1778570024159,28.52,81052.96,1183.1,1e-05,0.0,0.00023]
[1778570029194,28.52,81052.71,1183.1,1e-05,0.0,0.00023]
[1778570034229,28.52,81053.19,1183.1,1e-05,0.0,0.00023]
[1778570039264,28.52,81052.42,1183.1,1e-05,0.0,0.00023]
[1778570043293,28.52,81050.7,1183.1,1e-05,0.0,0.00022]
[1778570048328,28.52,81052.2,1183.1,1e-05,0.0,0.00023]
[1778570054370,28.52,81051.57,1183.1,1e-05,0.0,0.00023]
[1778570057391,28.52,81053.26,1183.1,1e-05,0.0,0.00023]
[1778570059405,28.52,81055.97,1183.1,1e-05,0.0,0.00025]
[1778570066454,28.52,81058.4,1183.1,1e-05,0.0,0.00026]
[1778570067461,28.52,81060.11,1183.1,1e-05,0.0,0.00027]
[1778570070482,28.52,81056.14,1183.1,1e-05,0.0,0.00025]
[1778570071489,28.52,81055.94,1183.1,1e-05,0.0,0.0002]
[1778570076524,28.52,81054.85,1183.1,1e-05,0.0,0.00019]
[1778570082566,28.52,81055.48,1183.1,1e-05,0.0,0.0002]
[1778570084580,28.52,81053.83,1183.1,1e-05,0.0,0.00019]
[1778570086594,28.52,81049.38,1183.1,0.0,0.0,0.00017]
[1778570092636,28.52,81049.53,1183.1,0.0,0.0,0.00017]
[1778570096664,28.52,81052.18,1183.1,1e-05,0.0,0.00018]
[1778570101699,28.52,81051.95,1183.1,1e-05,0.0,0.00018]
[1778570105727,28.52,81046.86,1183.1,0.0,0.0,0.00016]
[1778570106780,28.52,81023.44,1183.1,0.0,0.0,0.0001]
[1778570107773,28.52,80988.51,1183.1,0.0,0.0,5e-05]
[1778570108780,28.52,80986.69,1183.1,0.0,0.0,5e-05]
[1778570109807,28.52,80964.89,1183.1,0.0,0.0,3e-05]
[1778570110802,28.52,80931.45,1183.1,0.0,0.0,1e-05]
[1778570112835,28.52,80908.57,1183.1,0.0,0.0,1e-05]
[1778570113824,28.52,80885.58,1183.1,0.0,0.0,0.0]
[1778570114831,28.52,80882.64,1183.1,0.0,0.0,0.0]
[1778570115838,28.52,80886.9,1183.1,0.0,0.0,0.0]
[1778570116845,28.52,80896.6,1183.1,0.0,0.0,1e-05]
[1778570117852,28.52,80906.37,1183.1,0.0,0.0,1e-05]
[1778570118859,28.52,80903.37,1183.1,0.0,0.0,1e-05]
[1778570119866,28.52,80899.91,1183.1,0.0,0.0,1e-05]
[1778570120873,28.52,80902.36,1183.1,0.0,0.0,1e-05]
[1778570121880,28.52,80904.63,1183.1,0.0,0.0,1e-05]
[1778570125908,28.52,80907.89,1183.1,0.0,0.0,1e-05]
[1778570126915,28.52,80914.57,1183.1,0.0,0.0,1e-05]
[1778570127922,28.52,80916.89,1183.1,0.0,0.0,1e-05]
[1778570129936,28.52,80919.84,1183.1,0.0,0.0,1e-05]
[1778570130943,28.52,80922.67,1183.1,0.0,0.0,1e-05]
[1778570131950,28.52,80925.07,1183.1,0.0,0.0,1e-05]
[1778570132957,28.52,80928.26,1183.1,0.0,0.0,1e-05]
[1778570135978,28.52,80922.01,1183.1,0.0,0.0,1e-05]
[1778570137992,28.52,80923.98,1183.1,0.0,0.0,1e-05]
[1778570139000,28.52,80929.52,1183.1,0.0,0.0,1e-05]
[1778570140010,28.52,80931.41,1183.1,0.0,0.0,1e-05]
[1778570142021,28.52,80929.47,1183.1,0.0,0.0,1e-05]
[1778570144035,28.52,80932.27,1183.1,0.0,0.0,1e-05]
[1778570148063,28.52,80940.7,1183.1,0.0,0.0,1e-05]
[1778570149070,28.52,80942.88,1183.1,0.0,0.0,1e-05]
[1778570152091,28.52,80955.27,1183.1,0.0,0.0,2e-05]
[1778570153098,28.52,80958.7,1183.1,0.0,0.0,2e-05]
[1778570158133,28.52,80957.75,1183.1,0.0,0.0,2e-05]
[1778570160147,28.52,80961.61,1183.1,0.0,0.0,2e-05]
[1778570161154,28.52,80965.96,1183.1,0.0,0.0,2e-05]
[1778570162161,28.52,80967.8,1183.1,0.0,0.0,2e-05]
[1778570167196,28.52,80971.57,1183.1,0.0,0.0,2e-05]
[1778570170217,28.52,80973.22,1183.1,0.0,0.0,3e-05]
[1778570171224,28.52,80979.46,1183.1,0.0,0.0,3e-05]
[1778570174245,28.52,80973.24,1183.1,0.0,0.0,3e-05]
[1778570178273,28.52,80971.52,1183.1,0.0,0.0,2e-05]
[1778570183308,28.52,80974.77,1183.1,0.0,0.0,3e-05]
[1778570189350,28.52,80978.16,1183.1,0.0,0.0,3e-05]
[1778570190357,28.52,80980.24,1183.1,0.0,0.0,3e-05]
[1778570191364,28.52,80979.07,1183.1,0.0,0.0,2e-05]
[1778570193378,28.52,80981.33,1183.1,0.0,0.0,2e-05]
[1778570195392,28.52,80983.21,1183.1,0.0,0.0,2e-05]
[1778570200427,28.52,80982.74,1183.1,0.0,0.0,2e-05]
[1778570205462,28.52,80983.61,1183.1,0.0,0.0,2e-05]
[1778570210499,28.52,80983.46,1183.1,0.0,0.0,2e-05]
[1778570212513,28.52,80985.11,1183.1,0.0,0.0,3e-05]
[1778570217548,28.52,80983.15,1183.1,0.0,0.0,2e-05]
[1778570220569,28.52,80984.9,1183.1,0.0,0.0,3e-05]
[1778570223590,28.52,80988.31,1183.1,0.0,0.0,3e-05]
[1778570224597,28.52,80990.9,1183.1,0.0,0.0,3e-05]
[1778570228625,28.52,80989.12,1183.1,0.0,0.0,3e-05]
[1778570233660,28.52,80989.97,1183.1,0.0,0.0,3e-05]
[1778570237689,28.52,80992.79,1183.1,0.0,0.0,3e-05]
[1778570241717,28.52,80990.25,1183.1,0.0,0.0,3e-05]
[1778570245745,28.52,80986.92,1183.1,0.0,0.0,3e-05]
[1778570250780,28.52,80984.85,1183.1,0.0,0.0,3e-05]
[1778570251787,28.52,80981.15,1183.1,0.0,0.0,2e-05]
[1778570252794,28.52,80977.52,1183.1,0.0,0.0,2e-05]
[1778570257837,28.52,80977.5,1183.1,0.0,0.0,2e-05]
[1778570262872,28.52,80975.96,1183.1,0.0,0.0,2e-05]
[1778570268914,28.52,80976.93,1183.1,0.0,0.0,2e-05]
[1778570273949,28.52,80976.87,1183.1,0.0,0.0,2e-05]
[1778570278984,28.52,80975.21,1183.1,0.0,0.0,2e-05]
[1778570280998,28.52,80973.02,1183.1,0.0,0.0,1e-05]
[1778570286037,28.52,80974.71,1183.1,0.0,0.0,1e-05]
[1778570291072,28.52,80974.22,1183.1,0.0,0.0,1e-05]
[1778570294093,28.52,80976.01,1183.1,0.0,0.0,2e-05]
[1778570295100,28.52,80980.89,1183.1,0.0,0.0,2e-05]
[1778570296107,28.52,80979.28,1183.1,0.0,0.0,2e-05]
[1778570298121,28.52,80983.92,1183.1,0.0,0.0,2e-05]
[1778570299128,28.52,80990.47,1183.1,0.0,0.0,2e-05]
[1778570303156,28.52,80992.68,1183.1,0.0,0.0,2e-05]
[1778570307184,28.52,80990.84,1183.1,0.0,0.0,2e-05]
[1778570311212,28.52,80990.95,1183.1,0.0,0.0,2e-05]
[1778570316248,28.52,80990.76,1183.1,0.0,0.0,2e-05]
[1778570321283,28.52,80991.44,1183.1,0.0,0.0,2e-05]
[1778570324304,28.52,80984.18,1183.1,0.0,0.0,1e-05]
[1778570326318,28.52,80982.09,1183.1,0.0,0.0,1e-05]
[1778570327325,28.52,80978.4,1183.1,0.0,0.0,1e-05]
[1778570330351,28.52,80976.68,1183.1,0.0,0.0,1e-05]
[1778570333367,28.52,80979.65,1183.1,0.0,0.0,1e-05]
[1778570338402,28.52,80979.18,1183.1,0.0,0.0,1e-05]
[1778570342430,28.52,80981.14,1183.1,0.0,0.0,1e-05]
[1778570343438,28.52,80983.7,1183.1,0.0,0.0,1e-05]
[1778570344444,28.52,80988.46,1183.1,0.0,0.0,2e-05]
[1778570347465,28.52,80992.01,1183.1,0.0,0.0,2e-05]
[1778570353507,28.52,80993.1,1183.1,0.0,0.0,2e-05]
[1778570359549,28.52,80993.67,1183.1,0.0,0.0,2e-05]
[1778570362570,28.52,80995.87,1183.1,0.0,0.0,2e-05]
[1778570367605,28.52,80996.85,1183.1,0.0,0.0,2e-05]
[1778570373647,28.52,80997.24,1183.1,0.0,0.0,1e-05]
[1778570379689,28.52,80998.71,1183.1,0.0,0.0,1e-05]
[1778570385731,28.52,80999.22,1183.1,0.0,0.0,1e-05]
[1778570392780,28.52,81005.36,1183.1,0.0,0.0,2e-05]
[1778570393787,28.52,81010.67,1183.1,0.0,0.0,2e-05]
[1778570395801,28.52,81016.02,1183.1,0.0,0.0,2e-05]
[1778570396808,28.52,81020.8,1183.1,0.0,0.0,2e-05]
[1778570399829,28.52,81022.68,1183.1,0.0,0.0,3e-05]
[1778570401843,28.52,81019.4,1183.1,0.0,0.0,2e-05]
[1778570402850,28.52,81015.92,1183.1,0.0,0.0,2e-05]
[1778570407885,28.52,81015.07,1183.1,0.0,0.0,2e-05]
[1778570412921,28.52,81015.12,1183.1,0.0,0.0,2e-05]
[1778570417956,28.52,81018.52,1183.1,0.0,0.0,2e-05]
[1778570422991,28.52,81019.59,1183.1,0.0,0.0,2e-05]
[1778570428026,28.52,81019.58,1183.1,0.0,0.0,2e-05]
[1778570431047,28.52,81019.84,1183.1,0.0,0.0,2e-05]
[1778570436082,28.52,81019.46,1183.1,0.0,0.0,2e-05]
[1778570441117,28.52,81020.26,1183.1,0.0,0.0,2e-05]
[1778570442124,28.52,81022.17,1183.1,0.0,0.0,2e-05]
[1778570443131,28.52,81025.41,1183.1,0.0,0.0,2e-05]
[1778570448166,28.52,81023.53,1183.1,0.0,0.0,2e-05]
[1778570453201,28.52,81026.1,1183.1,0.0,0.0,2e-05]
[1778570458236,28.52,81025.2,1183.1,0.0,0.0,2e-05]
[1778570463275,28.52,81025.6,1183.1,0.0,0.0,2e-05]
[1778570468310,28.52,81029.06,1183.1,0.0,0.0,2e-05]
[1778570470324,28.52,81032.83,1183.1,0.0,0.0,2e-05]
[1778570471331,28.52,81035.92,1183.1,0.0,0.0,3e-05]
[1778570473345,28.52,81038.43,1183.1,0.0,0.0,3e-05]
[1778570478380,28.52,81038.76,1183.1,0.0,0.0,3e-05]
[1778570485429,28.52,81036.36,1183.1,0.0,0.0,3e-05]
[1778570488450,28.52,81031.79,1183.1,0.0,0.0,2e-05]
[1778570490464,28.52,81029.27,1183.1,0.0,0.0,2e-05]
[1778570491471,28.52,81028.46,1183.1,0.0,0.0,2e-05]
[1778570496506,28.52,81031.2,1183.1,0.0,0.0,2e-05]
[1778570499527,28.52,81033.81,1183.1,0.0,0.0,2e-05]
[1778570504563,28.52,81035.15,1183.1,0.0,0.0,2e-05]
[1778570510605,28.52,81032.94,1183.1,0.0,0.0,2e-05]
[1778570511612,28.52,81030.86,1183.1,0.0,0.0,2e-05]
[1778570515640,28.52,81032.4,1183.1,0.0,0.0,2e-05]
[1778570519668,28.52,81034.73,1183.1,0.0,0.0,2e-05]
[1778570524705,28.52,81033.94,1183.1,0.0,0.0,2e-05]
[1778570529740,28.52,81032.5,1183.1,0.0,0.0,2e-05]
[1778570534775,28.52,81033.47,1183.1,0.0,0.0,2e-05]
[1778570541826,28.52,81033.32,1183.1,0.0,0.0,2e-05]
[1778570546859,28.52,81033.48,1183.1,0.0,0.0,2e-05]
[1778570551894,28.52,81034.74,1183.1,0.0,0.0,1e-05]
[1778570556929,28.52,81036.14,1183.1,0.0,0.0,1e-05]
[1778570559950,28.52,81037.75,1183.1,0.0,0.0,1e-05]
[1778570562971,28.52,81040.8,1183.1,0.0,0.0,2e-05]
[1778570565992,28.52,81043.62,1183.1,0.0,0.0,2e-05]
[1778570566999,28.52,81048.28,1183.1,0.0,0.0,2e-05]
[1778570572034,28.52,81048.65,1183.1,0.0,0.0,2e-05]
[1778570577070,28.52,81049.97,1183.1,0.0,0.0,2e-05]
[1778570582105,28.52,81046.57,1183.1,0.0,0.0,2e-05]
[1778570583112,28.52,81043.79,1183.1,0.0,0.0,2e-05]
[1778570588147,28.52,81045.05,1183.1,0.0,0.0,2e-05]
[1778570593182,28.52,81044.41,1183.1,0.0,0.0,2e-05]
[1778570596203,28.52,81047.04,1183.1,0.0,0.0,2e-05]
[1778570601238,28.52,81047.78,1183.1,0.0,0.0,2e-05]
[1778570606273,28.52,81047.98,1183.1,0.0,0.0,2e-05]
[1778570607280,28.52,81051.69,1183.1,0.0,0.0,2e-05]
[1778570611308,28.52,81052.98,1183.1,0.0,0.0,1e-05]
[1778570614329,28.52,81055.22,1183.1,0.0,0.0,2e-05]
[1778570616343,28.52,81057.45,1183.1,0.0,0.0,2e-05]
[1778570618357,28.52,81059.34,1183.1,0.0,0.0,2e-05]
[1778570619364,28.52,81063.51,1183.1,0.0,0.0,2e-05]
[1778570620371,28.52,81070.44,1183.1,0.0,0.0,2e-05]
[1778570625406,28.52,81072.32,1183.1,0.0,0.0,2e-05]
[1778570626413,28.52,81074.24,1183.1,0.0,0.0,3e-05]
[1778570629434,28.52,81076.58,1183.1,0.0,0.0,3e-05]
[1778570634469,28.52,81078.63,1183.1,0.0,0.0,3e-05]
[1778570636483,28.52,81083.49,1183.1,0.0,0.0,3e-05]
[1778570637490,28.52,81085.24,1183.1,0.0,0.0,3e-05]
[1778570639504,28.52,81082.88,1183.1,0.0,0.0,3e-05]
[1778570641518,28.52,81084.5,1183.1,0.0,0.0,3e-05]
[1778570646553,28.52,81085.15,1183.1,0.0,0.0,3e-05]
[1778570650581,28.52,81086.65,1183.1,0.0,0.0,3e-05]
[1778570653602,28.52,81088.87,1183.1,0.0,0.0,4e-05]
[1778570657630,28.52,81091.14,1183.1,0.0,0.0,4e-05]
[1778570662665,28.52,81094.97,1183.1,0.0,0.0,4e-05]
[1778570663672,28.52,81100.22,1183.1,0.0,0.0,5e-05]
[1778570664680,28.52,81104.57,1183.1,0.0,0.0,5e-05]
[1778570666693,28.52,81111.35,1183.1,0.0,0.0,6e-05]
[1778570668707,28.52,81108.42,1183.1,0.0,0.0,6e-05]
[1778570669714,28.52,81106.74,1183.1,0.0,0.0,6e-05]
[1778570671728,28.52,81106.74,1183.1,0.0,0.0,4e-05]
[1778570676763,28.52,81107.47,1183.1,0.0,0.0,4e-05]
[1778570681798,28.52,81107.23,1183.1,0.0,0.0,4e-05]
[1778570686847,28.52,81108.49,1183.1,0.0,0.0,4e-05]
[1778570691882,28.52,81108.13,1183.1,0.0,0.0,4e-05]
[1778570696917,28.52,81105.39,1183.1,0.0,0.0,4e-05]
[1778570699938,28.52,81098.11,1183.1,0.0,0.0,3e-05]
[1778570704973,28.52,81097.52,1183.1,0.0,0.0,3e-05]
[1778570709001,28.52,81095.69,1183.1,0.0,0.0,3e-05]
[1778570714044,28.52,81095.55,1183.1,0.0,0.0,3e-05]
[1778570719079,28.52,81095.7,1183.1,0.0,0.0,3e-05]
[1778570724115,28.52,81094.86,1183.1,0.0,0.0,3e-05]
[1778570729150,28.52,81095.66,1183.1,0.0,0.0,3e-05]
[1778570731164,28.52,81095.47,1183.1,0.0,0.0,2e-05]
[1778570736200,28.52,81095.34,1183.1,0.0,0.0,2e-05]
[1778570741235,28.52,81096.56,1183.1,0.0,0.0,2e-05]
[1778570743250,28.52,81098.06,1183.1,0.0,0.0,2e-05]
[1778570746273,28.52,81095.15,1183.1,0.0,0.0,2e-05]
[1778570747280,28.52,81084.62,1183.1,0.0,0.0,2e-05]
[1778570748287,28.52,81082.19,1183.1,0.0,0.0,2e-05]
[1778570753322,28.52,81081.78,1183.1,0.0,0.0,2e-05]
[1778570756343,28.52,81079.5,1183.1,0.0,0.0,1e-05]
[1778570758357,28.52,81071.36,1183.1,0.0,0.0,1e-05]
[1778570759364,28.52,81068.94,1183.1,0.0,0.0,1e-05]
[1778570764399,28.52,81067.29,1183.1,0.0,0.0,1e-05]
[1778570769434,28.52,81067.96,1183.1,0.0,0.0,1e-05]
[1778570774469,28.52,81069.41,1183.1,0.0,0.0,1e-05]
[1778570778497,28.52,81067.63,1183.1,0.0,0.0,1e-05]
[1778570779505,28.52,81065.47,1183.1,0.0,0.0,1e-05]
[1778570782525,28.52,81061.17,1183.1,0.0,0.0,1e-05]
[1778570783532,28.52,81067.5,1183.1,0.0,0.0,1e-05]
[1778570784539,28.52,81069.49,1183.1,0.0,0.0,1e-05]
[1778570789574,28.52,81069.91,1183.1,0.0,0.0,1e-05]
[1778570791588,28.52,81070.17,1183.1,0.0,0.0,1e-05]
[1778570796623,28.52,81070.13,1183.1,0.0,0.0,1e-05]
[1778570802665,28.52,81070.04,1183.1,0.0,0.0,1e-05]
[1778570807700,28.52,81070.24,1183.1,0.0,0.0,1e-05]
[1778570809714,28.52,81064.86,1183.1,0.0,0.0,1e-05]
[1778570810721,28.52,81061.78,1183.1,0.0,0.0,1e-05]
[1778570813742,28.52,81059.43,1183.1,0.0,0.0,1e-05]
[1778570818777,28.52,81060.12,1183.1,0.0,0.0,1e-05]
[1778570819784,28.52,81062.25,1183.1,0.0,0.0,1e-05]
[1778570822805,28.52,81060.83,1183.1,0.0,0.0,1e-05]
[1778570828847,28.52,81059.9,1183.1,0.0,0.0,1e-05]
[1778570833882,28.52,81059.78,1183.1,0.0,0.0,1e-05]
[1778570835896,28.52,81058.27,1183.1,0.0,0.0,1e-05]
[1778570840931,28.52,81059.14,1183.1,0.0,0.0,1e-05]
[1778570846973,28.52,81060.27,1183.1,0.0,0.0,1e-05]
[1778570851001,28.52,81060.34,1183.1,0.0,0.0,0.0]
[1778570856036,28.52,81058.46,1183.1,0.0,0.0,0.0]
[1778570859057,28.52,81056.54,1183.1,0.0,0.0,0.0]
[1778570861073,28.52,81052.52,1183.1,0.0,0.0,0.0]
[1778570862080,28.52,81049.56,1183.1,0.0,0.0,0.0]
[1778570866108,28.52,81046.0,1183.1,0.0,0.0,0.0]
[1778570871144,28.52,81046.0,1183.1,0.0,0.0,0.0]
[1778570873159,28.52,81044.27,1183.1,0.0,0.0,0.0]
[1778570880207,28.52,81044.31,1183.1,0.0,0.0,0.0]
[1778570883228,28.52,81041.84,1183.1,0.0,0.0,0.0]
[1778570888263,28.52,81042.11,1183.1,0.0,0.0,0.0]
[1778570893298,28.52,81040.89,1183.1,0.0,0.0,0.0]
[1778570898333,28.52,81042.04,1183.1,0.0,0.0,0.0]
[1778570903368,28.52,81041.75,1183.1,0.0,0.0,0.0]
[1778570908403,28.52,81042.23,1183.1,0.0,0.0,0.0]
[1778570911424,28.52,81042.23,1183.1,0.0,0.0,0.0]
[1778570916459,28.52,81041.34,1183.1,0.0,0.0,0.0]
[1778570918473,28.52,81039.12,1183.1,0.0,0.0,0.0]
[1778570920487,28.52,81033.41,1183.1,0.0,0.0,0.0]
[1778570923508,28.52,81031.91,1183.1,0.0,0.0,0.0]
[1778570928543,28.52,81032.32,1183.1,0.0,0.0,0.0]
[1778570932571,28.52,81030.74,1183.1,0.0,0.0,0.0]
[1778570937606,28.52,81031.01,1183.1,0.0,0.0,0.0]
[1778570942641,28.52,81029.45,1183.1,0.0,0.0,0.0]
[1778570947676,28.52,81028.93,1183.1,0.0,0.0,0.0]
[1778570952711,28.52,81028.42,1183.1,0.0,0.0,0.0]
[1778570953718,28.52,81026.93,1183.1,0.0,0.0,0.0]
[1778570955732,28.52,81028.43,1183.1,0.0,0.0,0.0]
[1778570960768,28.52,81028.6,1183.1,0.0,0.0,0.0]
[1778570964796,28.52,81027.17,1183.1,0.0,0.0,0.0]
[1778570965803,28.52,81025.49,1183.1,0.0,0.0,0.0]
[1778570969831,28.52,81027.12,1183.1,0.0,0.0,0.0]
[1778570971845,28.52,81033.45,1183.1,0.0,0.0,0.0]
[1778570974866,28.52,81028.8,1183.1,0.0,0.0,0.0]
[1778570977892,28.52,81027.27,1183.1,0.0,0.0,0.0]
[1778570978894,28.52,81017.78,1183.1,0.0,0.0,0.0]
[1778570983930,28.52,81018.47,1183.1,0.0,0.0,0.0]
[1778570987958,28.52,81010.91,1183.1,0.0,0.0,0.0]
[1778570988965,28.52,81003.59,1183.1,0.0,0.0,0.0]
[1778570989972,28.52,81001.15,1183.1,0.0,0.0,0.0]
[1778570996014,28.52,81001.7,1183.1,0.0,0.0,0.0]
[1778571000707,28.52,81003.68,1183.1,0.0,0.0,0.0]
[1778571001054,28.52,81008.47,1183.1,0.0,0.0,0.0]
[1778571004075,28.52,81003.83,1183.1,0.0,0.0,0.0]
[1778571005082,28.52,81007.92,1183.1,0.0,0.0,0.0]
[1778571009110,28.52,80998.17,1183.1,0.0,0.0,0.0]
[1778571013138,28.52,80996.38,1183.1,0.0,0.0,0.0]
[1778571015152,28.52,80996.38,1183.1,0.0,0.0,0.0]
[1778571018173,28.52,80995.14,1183.1,0.0,0.0,0.0]
[1778571024215,28.52,80996.3,1183.1,0.0,0.0,0.0]
[1778571025222,28.52,80999.4,1183.1,0.0,0.0,0.0]
[1778571030257,28.52,80999.6,1183.1,0.0,0.0,0.0]
[1778571031264,28.52,80999.6,1183.1,0.0,0.0,0.0]
[1778571036299,28.52,80999.96,1183.1,0.0,0.0,0.0]
[1778571037306,28.52,80997.34,1183.1,0.0,0.0,0.0]
[1778571041334,28.52,80986.09,1183.1,0.0,0.0,0.0]
[1778571045362,28.52,80996.88,1183.1,0.0,0.0,0.0]
[1778571049390,28.52,81001.84,1183.1,0.0,0.0,0.0]
[1778571054425,28.52,81002.47,1183.1,0.0,0.0,0.0]
[1778571059460,28.52,81001.78,1183.1,0.0,0.0,0.0]
[1778571064495,28.52,81002.97,1183.1,0.0,0.0,0.0]
[1778571065073,28.52,81000.28,1183.1,0.0,0.0,0.0]
[1778571070537,28.52,81001.1,1183.1,0.0,0.0,0.0]
[1778571075572,28.52,81001.28,1183.1,0.0,0.0,0.0]
[1778571080607,28.52,81001.27,1183.1,0.0,0.0,0.0]
[1778571085642,28.52,81003.7,1183.1,0.0,0.0,0.0]
[1778571090677,28.52,81002.99,1183.1,0.0,0.0,0.0]
[1778571091684,28.52,81002.99,1183.1,0.0,0.0,0.0]
[1778571096719,28.52,81001.96,1183.1,0.0,0.0,0.0]
[1778571097726,28.52,81007.74,1183.1,0.0,0.0,0.0]
[1778571102761,28.52,81008.11,1183.1,0.0,0.0,0.0]
[1778571107796,28.52,81008.83,1183.1,0.0,0.0,0.0]
[1778571112831,28.52,81009.99,1183.1,0.0,0.0,0.0]
[1778571116859,28.52,81008.27,1183.1,0.0,0.0,0.0]
[1778571121894,28.52,81009.11,1183.1,0.0,0.0,0.0]
[1778571127136,28.52,81009.3,1183.1,0.0,0.0,0.0]
[1778571132972,28.52,81008.63,1183.1,0.0,0.0,0.0]
[1778571136096,28.52,81019.12,1183.1,0.0,0.0,0.0]
[1778571141028,28.52,81029.67,1183.1,0.0,0.0,0.0]
[1778571144151,28.52,81037.91,1183.1,0.0,0.0,0.0]
[1778571150091,28.52,81037.89,1183.1,0.0,0.0,0.0]
[1778571151098,28.52,81037.89,1183.1,0.0,0.0,0.0]
[1778571156133,28.52,81036.16,1183.1,0.0,0.0,0.0]
[1778571160161,28.52,81037.87,1183.1,0.0,0.0,0.0]
[1778571165196,28.52,81036.85,1183.1,0.0,0.0,0.0]
[1778571168217,28.52,81038.21,1183.1,0.0,0.0,0.0]
[1778571173252,28.52,81038.91,1183.1,0.0,0.0,0.0]
[1778571176273,28.52,81040.64,1183.1,0.0,0.0,0.0]
[1778571181308,28.52,81040.07,1183.1,0.0,0.0,0.0]
[1778571184331,28.52,81034.02,1183.1,0.0,0.0,0.0]
[1778571189366,28.52,81034.17,1183.1,0.0,0.0,0.0]
[1778571192387,28.52,81055.67,1183.1,0.0,0.0,0.0]
[1778571196415,28.52,81061.87,1183.1,0.0,0.0,0.0]
[1778571200449,28.52,81064.73,1183.1,0.0,0.0,0.0]
[1778571204473,28.52,81068.36,1183.1,0.0,0.0,0.0]
[1778571208501,28.52,81064.19,1183.1,0.0,0.0,0.0]
[1778571211522,28.52,81064.19,1183.1,0.0,0.0,0.0]
[1778571216557,28.52,81065.63,1183.1,0.0,0.0,0.0]
[1778571220585,28.52,81063.56,1183.1,0.0,0.0,0.0]
[1778571224613,28.52,81061.21,1183.1,0.0,0.0,0.0]
[1778571229648,28.52,81060.46,1183.1,0.0,0.0,0.0]
[1778571232671,28.52,81051.0,1183.1,0.0,0.0,0.0]
[1778571236699,28.52,81049.26,1183.1,0.0,0.0,0.0]
[1778571241735,28.52,81049.14,1183.1,0.0,0.0,0.0]
[1778571244781,28.52,81043.41,1183.1,0.0,0.0,0.0]
[1778571248809,28.52,81034.77,1183.1,0.0,0.0,0.0]
[1778571252837,28.52,81037.22,1183.1,0.0,0.0,0.0]
[1778571256865,28.52,81034.06,1183.1,0.0,0.0,0.0]
[1778571261900,28.52,81033.47,1183.1,0.0,0.0,0.0]
[1778571267298,28.52,81032.93,1183.1,0.0,0.0,0.0]
[1778571271970,28.52,81032.06,1183.1,0.0,0.0,0.0]
[1778571272977,28.52,81033.88,1183.1,0.0,0.0,0.0]
[1778571277005,28.52,81035.44,1183.1,0.0,0.0,0.0]
[1778571282040,28.52,81036.15,1183.1,0.0,0.0,0.0]
[1778571287075,28.52,81035.94,1183.1,0.0,0.0,0.0]
[1778571292110,28.52,81035.47,1183.1,0.0,0.0,0.0]
[1778571297145,28.52,81037.51,1183.1,0.0,0.0,0.0]
[1778571301173,28.52,81038.93,1183.1,0.0,0.0,0.0]
[1778571306208,28.52,81038.11,1183.1,0.0,0.0,0.0]
[1778571311243,28.52,81037.52,1183.1,0.0,0.0,0.0]
[1778571316355,28.52,81037.65,1183.1,0.0,0.0,0.0]
[1778571322320,28.52,81037.77,1183.1,0.0,0.0,0.0]
[1778571324335,28.52,81030.71,1183.1,0.0,0.0,0.0]
[1778571328363,28.52,81028.1,1183.1,0.0,0.0,0.0]
[1778571331384,28.52,81028.1,1183.1,0.0,0.0,0.0]
[1778571332391,28.52,81024.61,1183.1,0.0,0.0,0.0]
[1778571336419,28.52,81022.77,1183.1,0.0,0.0,0.0]
[1778571341454,28.52,81022.08,1183.1,0.0,0.0,0.0]
[1778571346489,28.52,81021.3,1183.1,0.0,0.0,0.0]
[1778571351524,28.52,81021.0,1183.1,0.0,0.0,0.0]
[1778571356559,28.52,81017.64,1183.1,0.0,0.0,0.0]
[1778571361594,28.52,81017.21,1183.1,0.0,0.0,0.0]
[1778571366629,28.52,81017.91,1183.1,0.0,0.0,0.0]
[1778571368643,28.52,81009.56,1183.1,0.0,0.0,0.0]
[1778571372671,28.52,81007.73,1183.1,0.0,0.0,0.0]
[1778571376415,28.52,81006.27,1183.1,0.0,0.0,0.0]
[1778571381734,28.52,81005.7,1183.1,0.0,0.0,0.0]
[1778571384756,28.52,80999.87,1183.1,0.0,0.0,0.0]
[1778571389791,28.52,80999.32,1183.1,0.0,0.0,0.0]
[1778571391805,28.52,80999.32,1183.1,0.0,0.0,0.0]
[1778571396840,28.52,80998.87,1183.1,0.0,0.0,0.0]
[1778571400868,28.52,80995.08,1183.1,0.0,0.0,0.0]
[1778571404896,28.52,80984.85,1183.1,0.0,0.0,0.0]
[1778571410938,28.52,80984.58,1183.1,0.0,0.0,0.0]
[1778571415973,28.52,80985.38,1183.1,0.0,0.0,0.0]
[1778571422015,28.52,80985.06,1183.1,0.0,0.0,0.0]
[1778571425036,28.52,80992.88,1183.1,0.0,0.0,0.0]
[1778571428474,28.52,80994.45,1183.1,0.0,0.0,0.0]
[1778571434099,28.52,80994.11,1183.1,0.0,0.0,0.0]
[1778571439136,28.52,80993.59,1183.1,0.0,0.0,0.0]
[1778571444171,28.52,80994.57,1183.1,0.0,0.0,0.0]
[1778571445181,28.52,81003.17,1183.1,0.0,0.0,0.0]
[1778571449207,28.52,81001.54,1183.1,0.0,0.0,0.0]
[1778571451221,28.52,81001.54,1183.1,0.0,0.0,0.0]
[1778571456257,28.52,81001.18,1183.1,0.0,0.0,0.0]
[1778571457264,28.52,80993.96,1183.1,0.0,0.0,0.0]
[1778571463306,28.52,80993.49,1183.1,0.0,0.0,0.0]
[1778571465320,28.52,80989.37,1183.1,0.0,0.0,0.0]
[1778571470357,28.52,80989.78,1183.1,0.0,0.0,0.0]
[1778571473378,28.52,80988.28,1183.1,0.0,0.0,0.0]
[1778571478414,28.52,80987.9,1183.1,0.0,0.0,0.0]
[1778571483449,28.52,80987.64,1183.1,0.0,0.0,0.0]
[1778571484456,28.52,80984.86,1183.1,0.0,0.0,0.0]
[1778571489491,28.52,80983.83,1183.1,0.0,0.0,0.0]
[1778571492512,28.52,80982.31,1183.1,0.0,0.0,0.0]
[1778571496540,28.52,80977.81,1183.1,0.0,0.0,0.0]
[1778571500568,28.52,80976.55,1183.1,0.0,0.0,0.0]
[1778571504596,28.52,80974.84,1183.1,0.0,0.0,0.0]
[1778571509631,28.52,80974.23,1183.1,0.0,0.0,0.0]
[1778571511645,28.52,80974.23,1183.1,0.0,0.0,0.0]
[1778571512654,28.52,80976.4,1183.1,0.0,0.0,0.0]
[1778571516680,28.52,80983.69,1183.1,0.0,0.0,0.0]
[1778571521715,28.52,80983.43,1183.1,0.0,0.0,0.0]
[1778571524736,28.52,80981.08,1183.1,0.0,0.0,0.0]
[1778571528764,28.52,80976.4,1183.1,0.0,0.0,0.0]
[1778571533799,28.52,80975.64,1183.1,0.0,0.0,0.0]
[1778571538834,28.52,80974.58,1183.1,0.0,0.0,0.0]
[1778571540848,28.52,80973.27,1183.1,0.0,0.0,0.0]
[1778571545883,28.52,80972.22,1183.1,0.0,0.0,0.0]
[1778571550918,28.52,80971.61,1183.1,0.0,0.0,0.0]
[1778571552932,28.52,80973.61,1183.1,0.0,0.0,0.0]
[1778571557968,28.52,80972.9,1183.1,0.0,0.0,0.0]
[1778571560989,28.52,80974.24,1183.1,0.0,0.0,0.0]
[1778571566025,28.52,80973.22,1183.1,0.0,0.0,0.0]
[1778571572067,28.52,80972.83,1183.1,0.0,0.0,0.0]
[1778571577103,28.52,80972.64,1183.1,0.0,0.0,0.0]
[1778571581130,28.52,80977.38,1183.1,0.0,0.0,0.0]
[1778571586165,28.52,80976.35,1183.1,0.0,0.0,0.0]
[1778571589186,28.52,80979.34,1183.1,0.0,0.0,0.0]
[1778571593214,28.52,80975.13,1183.1,0.0,0.0,0.0]
[1778571597242,28.52,80976.32,1183.1,0.0,0.0,0.0]
[1778571601270,28.52,80977.97,1183.1,0.0,0.0,0.0]
[1778571605298,28.52,80974.16,1183.1,0.0,0.0,0.0]
[1778571610345,28.52,80973.67,1183.1,0.0,0.0,0.0]
[1778571613366,28.52,80975.21,1183.1,0.0,0.0,0.0]
[1778571617445,28.52,80968.98,1183.1,0.0,0.0,0.0]
[1778571622480,28.52,80969.94,1183.1,0.0,0.0,0.0]
[1778571627515,28.52,80969.04,1183.1,0.0,0.0,0.0]
[1778571631543,28.52,80968.14,1183.1,0.0,0.0,0.0]
[1778571637586,28.52,80968.15,1183.1,0.0,0.0,0.0]
[1778571642621,28.52,80968.03,1183.1,0.0,0.0,0.0]
[1778571644635,28.52,80969.22,1183.1,0.0,0.0,0.0]
[1778571648663,28.52,80967.67,1183.1,0.0,0.0,0.0]
[1778571653708,28.52,80967.87,1183.1,0.0,0.0,0.0]
[1778571656720,28.52,80971.31,1183.1,0.0,0.0,0.0]
[1778571661755,28.52,80971.56,1183.1,0.0,0.0,0.0]
[1778571664777,28.52,80981.66,1183.1,0.0,0.0,0.0]
[1778571668805,28.52,80972.48,1183.1,0.0,0.0,0.0]
[1778571673840,28.52,80972.67,1183.1,0.0,0.0,0.0]
[1778571676861,28.52,80978.19,1183.1,0.0,0.0,0.0]
[1778571681896,28.52,80978.9,1183.1,0.0,0.0,0.0]
[1778571686931,28.52,80978.08,1183.1,0.0,0.0,0.0]
[1778571691221,28.52,80977.66,1183.1,0.0,0.0,0.0]
[1778571691322,28.52,80977.66,1183.1,0.0,0.0,0.0]
[1778571692973,28.52,80973.72,1183.1,0.0,0.0,0.0]
[1778571697001,28.52,80971.96,1183.1,0.0,0.0,0.0]
[1778571702039,28.52,80971.81,1183.1,0.0,0.0,0.0]
[1778571705060,28.52,80973.69,1183.1,0.0,0.0,0.0]
[1778571709088,28.52,80975.96,1183.1,0.0,0.0,0.0]
[1778571714123,28.52,80976.25,1183.1,0.0,0.0,0.0]
[1778571719158,28.52,80976.54,1183.1,0.0,0.0,0.0]
[1778571724780,28.52,80976.41,1183.1,0.0,0.0,0.0]
[1778571730235,28.52,80976.41,1183.1,0.0,0.0,0.0]
[1778571736277,28.52,80975.69,1183.1,0.0,0.0,0.0]
[1778571737284,28.52,80978.69,1183.1,0.0,0.0,0.0]
[1778571743326,28.52,80978.39,1183.1,0.0,0.0,0.0]
[1778571749368,28.52,80978.74,1183.1,0.0,0.0,0.0]
[1778571751808,28.52,80978.74,1183.1,0.0,0.0,0.0]
[1778571756813,28.52,80978.94,1183.1,0.0,0.0,0.0]
[1778571761819,28.52,80979.11,1183.1,0.0,0.0,0.0]
[1778571767495,28.52,80978.99,1183.1,0.0,0.0,0.0]
[1778571773537,28.52,80979.08,1183.1,0.0,0.0,0.0]
[1778571778572,28.52,80978.84,1183.1,0.0,0.0,0.0]
[1778571783607,28.52,80978.13,1183.1,0.0,0.0,0.0]
[1778571788644,28.52,80978.34,1183.1,0.0,0.0,0.0]
[1778571793679,28.52,80977.95,1183.1,0.0,0.0,0.0]
[1778571798714,28.52,80977.96,1183.1,0.0,0.0,0.0]
[1778571801737,28.52,80969.38,1183.1,0.0,0.0,0.0]
[1778571804862,28.52,80968.12,1183.1,0.0,0.0,0.0]
[1778571810798,28.52,80968.42,1183.1,0.0,0.0,0.0]
[1778571811805,28.52,80968.42,1183.1,0.0,0.0,0.0]
[1778571812813,28.52,80967.35,1183.1,0.0,0.0,0.0]
[1778571817847,28.52,80967.76,1183.1,0.0,0.0,0.0]
[1778571820868,28.52,80966.44,1183.1,0.0,0.0,0.0]
[1778571824896,28.52,80963.81,1183.1,0.0,0.0,0.0]
[1778571829931,28.52,80963.76,1183.1,0.0,0.0,0.0]
[1778571835893,28.52,80964.06,1183.1,0.0,0.0,0.0]
[1778571841008,28.52,80963.16,1183.1,0.0,0.0,0.0]
[1778571846044,28.52,80963.06,1183.1,0.0,0.0,0.0]
[1778571849065,28.52,80966.47,1183.1,0.0,0.0,0.0]
[1778571854100,28.52,80966.7,1183.1,0.0,0.0,0.0]
[1778571857121,28.52,80962.43,1183.1,0.0,0.0,0.0]
[1778571861149,28.52,80961.24,1183.1,0.0,0.0,0.0]
[1778571865177,28.52,80962.26,1183.1,0.0,0.0,0.0]
[1778571869205,28.52,80959.1,1183.1,0.0,0.0,0.0]
[1778571871219,28.52,80959.1,1183.1,0.0,0.0,0.0]
[1778571877264,28.52,80957.26,1183.1,0.0,0.0,0.0]
[1778571882299,28.52,80957.09,1183.1,0.0,0.0,0.0]
[1778571887334,28.52,80957.07,1183.1,0.0,0.0,0.0]
[1778571892369,28.52,80957.23,1183.1,0.0,0.0,0.0]
[1778571898411,28.52,80957.01,1183.1,0.0,0.0,0.0]
[1778571903446,28.52,80956.72,1183.1,0.0,0.0,0.0]
[1778571908486,28.52,80956.58,1183.1,0.0,0.0,0.0]
[1778571913521,28.52,80957.19,1183.1,0.0,0.0,0.0]
[1778571919563,28.52,80956.72,1183.1,0.0,0.0,0.0]
[1778571921577,28.52,80959.55,1183.1,0.0,0.0,0.0]
[1778571924980,28.52,80965.55,1183.1,0.0,0.0,0.0]
[1778571929633,28.52,80967.37,1183.1,0.0,0.0,0.0]
[1778571931647,28.52,80967.37,1183.1,0.0,0.0,0.0]
[1778571936683,28.52,80967.65,1183.1,0.0,0.0,0.0]
[1778571937690,28.52,80969.29,1183.1,0.0,0.0,0.0]
[1778571943732,28.52,80969.82,1183.1,0.0,0.0,0.0]
[1778571948773,28.52,80969.78,1183.1,0.0,0.0,0.0]
[1778571949777,28.52,80955.89,1183.1,0.0,0.0,0.0]
[1778571951791,28.52,80955.89,1183.1,0.0,0.0,0.0]
[1778571953805,28.52,80945.53,1183.1,0.0,0.0,0.0]
[1778571958840,28.52,80945.53,1183.1,0.0,0.0,0.0]
[1778571961861,28.52,80948.58,1183.1,0.0,0.0,0.0]
[1778571965889,28.52,80939.66,1183.1,0.0,0.0,0.0]
[1778571969918,28.52,80933.88,1183.1,0.0,0.0,0.0]
[1778571974953,28.52,80933.36,1183.1,0.0,0.0,0.0]
[1778571976967,28.52,80921.48,1183.1,0.0,0.0,0.0]
[1778571982002,28.52,80922.32,1183.1,0.0,0.0,0.0]
[1778571985024,28.52,80918.41,1183.1,0.0,0.0,0.0]
[1778571989052,28.52,80919.98,1183.1,0.0,0.0,0.0]
[1778571991066,28.52,80919.98,1183.1,0.0,0.0,0.0]
[1778571993080,28.52,80920.92,1183.1,0.0,0.0,0.0]
[1778571998116,28.52,80920.83,1183.1,0.0,0.0,0.0]
[1778572003151,28.52,80921.0,1183.1,0.0,0.0,0.0]
[1778572008187,28.52,80921.51,1183.1,0.0,0.0,0.0]
[1778572009194,28.52,80919.99,1183.1,0.0,0.0,0.0]
[1778572014229,28.52,80920.01,1183.1,0.0,0.0,0.0]
[1778572019264,28.52,80920.52,1183.1,0.0,0.0,0.0]
[1778572021278,28.52,80922.5,1183.1,0.0,0.0,0.0]
[1778572025306,28.52,80916.28,1183.1,0.0,0.0,0.0]
[1778572030342,28.52,80915.61,1183.1,0.0,0.0,0.0]
[1778572035377,28.52,80915.97,1183.1,0.0,0.0,0.0]
[1778572040412,28.52,80916.36,1183.1,0.0,0.0,0.0]
[1778572041419,28.52,80918.15,1183.1,0.0,0.0,0.0]
[1778572045447,28.52,80916.61,1183.1,0.0,0.0,0.0]
[1778572050483,28.52,80916.39,1183.1,0.0,0.0,0.0]
[1778572051490,28.52,80916.39,1183.1,0.0,0.0,0.0]
[1778572053504,28.52,80919.04,1183.1,0.0,0.0,0.0]
[1778572056525,28.52,80917.02,1183.1,0.0,0.0,0.0]
[1778572061560,28.52,80921.31,1183.1,0.0,0.0,0.0]
[1778572064581,28.52,80917.55,1183.1,0.0,0.0,0.0]
[1778572068609,28.52,80918.6,1183.1,0.0,0.0,0.0]
[1778572072637,28.52,80917.71,1183.1,0.0,0.0,0.0]
[1778572076665,28.52,80920.05,1183.1,0.0,0.0,0.0]
[1778572080693,28.52,80917.69,1183.1,0.0,0.0,0.0]
[1778572084721,28.52,80913.96,1183.1,0.0,0.0,0.0]
[1778572088750,28.52,80916.02,1183.1,0.0,0.0,0.0]
[1778572092778,28.52,80919.55,1183.1,0.0,0.0,0.0]
[1778572096806,28.52,80926.04,1183.1,0.0,0.0,0.0]
[1778572100834,28.52,80920.38,1183.1,0.0,0.0,0.0]
[1778572104862,28.52,80919.28,1183.1,0.0,0.0,0.0]
[1778572108890,28.52,80914.68,1183.1,0.0,0.0,0.0]
[1778572111911,28.52,80914.68,1183.1,0.0,0.0,0.0]
[1778572116946,28.52,80914.66,1183.1,0.0,0.0,0.0]
[1778572121981,28.52,80914.53,1183.1,0.0,0.0,0.0]
[1778572125008,28.52,80912.62,1183.1,0.0,0.0,0.0]
[1778572129033,28.52,80911.24,1183.1,0.0,0.0,0.0]
[1778572133061,28.52,80905.45,1183.1,0.0,0.0,0.0]
[1778572137089,28.52,80913.55,1183.1,0.0,0.0,0.0]
[1778572140216,28.52,80916.34,1183.1,0.0,0.0,0.0]
[1778572144140,28.52,80914.86,1183.1,0.0,0.0,0.0]
[1778572148168,28.52,80909.8,1183.1,0.0,0.0,0.0]
[1778572152196,28.52,80913.2,1183.1,0.0,0.0,0.0]
[1778572157231,28.52,80913.3,1183.1,0.0,0.0,0.0]
[1778572160257,28.52,80915.93,1183.1,0.0,0.0,0.0]
[1778572165291,28.52,80915.69,1183.1,0.0,0.0,0.0]
[1778572168312,28.52,80917.53,1183.1,0.0,0.0,0.0]
[1778572171333,28.52,80917.53,1183.1,0.0,0.0,0.0]
[1778572172340,28.52,80918.9,1183.1,0.0,0.0,0.0]
[1778572176371,28.52,80921.14,1183.1,0.0,0.0,0.0]
[1778572180396,28.52,80925.22,1183.1,0.0,0.0,0.0]
[1778572184424,28.52,80923.21,1183.1,0.0,0.0,0.0]
[1778572188453,28.52,80918.38,1183.1,0.0,0.0,0.0]
[1778572192481,28.52,80920.84,1183.1,0.0,0.0,0.0]
[1778572196509,28.52,80921.93,1183.1,0.0,0.0,0.0]
[1778572200537,28.52,80923.83,1183.1,0.0,0.0,0.0]
[1778572205572,28.52,80923.91,1183.1,0.0,0.0,0.0]
[1778572210609,28.52,80924.0,1183.1,0.0,0.0,0.0]
[1778572212623,28.52,80926.96,1183.1,0.0,0.0,0.0]
[1778572216651,28.52,80928.64,1183.1,0.0,0.0,0.0]
[1778572220679,28.52,80932.25,1183.1,0.0,0.0,0.0]
[1778572224707,28.52,80931.43,1183.1,0.0,0.0,0.0]
[1778572229742,28.52,80932.11,1183.1,0.0,0.0,0.0]
[1778572231756,28.52,80932.11,1183.1,0.0,0.0,0.0]
[1778572236791,28.52,80932.2,1183.1,0.0,0.0,0.0]
[1778572240819,28.52,80935.25,1183.1,0.0,0.0,0.0]
[1778572244847,28.52,80937.17,1183.1,0.0,0.0,0.0]
[1778572249882,28.52,80937.71,1183.1,0.0,0.0,0.0]
[1778572254917,28.52,80937.64,1183.1,0.0,0.0,0.0]
[1778572256931,28.52,80939.87,1183.1,0.0,0.0,0.0]
[1778572260959,28.52,80941.42,1183.1,0.0,0.0,0.0]
[1778572264988,28.52,80943.55,1183.1,0.0,0.0,0.0]
[1778572270025,28.52,80944.11,1183.1,0.0,0.0,0.0]
[1778572275060,28.52,80943.99,1183.1,0.0,0.0,0.0]
[1778572277074,28.52,80942.16,1183.1,0.0,0.0,0.0]
[1778572282109,28.52,80942.76,1183.1,0.0,0.0,0.0]
[1778572285130,28.52,80945.92,1183.1,0.0,0.0,0.0]
[1778572289158,28.52,80943.57,1183.1,0.0,0.0,0.0]
[1778572291172,28.52,80943.57,1183.1,0.0,0.0,0.0]
[1778572296207,28.52,80943.69,1183.1,0.0,0.0,0.0]
[1778572301242,28.52,80943.95,1183.1,0.0,0.0,0.0]
[1778572306278,28.52,80943.93,1183.1,0.0,0.0,0.0]
[1778572309299,28.52,80945.24,1183.1,0.0,0.0,0.0]
[1778572314335,28.52,80945.1,1183.1,0.0,0.0,0.0]
[1778572319370,28.52,80945.31,1183.1,0.0,0.0,0.0]
[1778572324408,28.52,80945.3,1183.1,0.0,0.0,0.0]
[1778572328436,28.52,80946.07,1183.1,0.0,0.0,0.0]
[1778572333471,28.52,80946.12,1183.1,0.0,0.0,0.0]
[1778572338506,28.52,80945.94,1183.1,0.0,0.0,0.0]
[1778572340449,28.52,80943.67,1183.1,0.0,0.0,0.0]
[1778572344548,28.52,80942.21,1183.1,0.0,0.0,0.0]
[1778572349583,28.52,80942.38,1183.1,0.0,0.0,0.0]
[1778572351597,28.52,80942.38,1183.1,0.0,0.0,0.0]
[1778572356632,28.52,80942.37,1183.1,0.0,0.0,0.0]
[1778572361667,28.52,80942.36,1183.1,0.0,0.0,0.0]
[1778572366702,28.52,80942.41,1183.1,0.0,0.0,0.0]
[1778572368716,28.52,80944.34,1183.1,0.0,0.0,0.0]
[1778572373751,28.52,80944.66,1183.1,0.0,0.0,0.0]
[1778572376772,28.52,80946.24,1183.1,0.0,0.0,0.0]
[1778572382814,28.52,80946.69,1183.1,0.0,0.0,0.0]
[1778572387849,28.52,80946.07,1183.1,0.0,0.0,0.0]
[1778572392884,28.52,80946.34,1183.1,0.0,0.0,0.0]
[1778572397919,28.52,80946.43,1183.1,0.0,0.0,0.0]
[1778572402954,28.52,80946.6,1183.1,0.0,0.0,0.0]
[1778572407989,28.52,80946.16,1183.1,0.0,0.0,0.0]
[1778572411010,28.52,80945.99,1183.1,0.0,0.0,0.0]
[1778572416045,28.52,80946.21,1183.1,0.0,0.0,0.0]
[1778572421083,28.52,80944.96,1183.1,0.0,0.0,0.0]
[1778572426118,28.52,80945.02,1183.1,0.0,0.0,0.0]
[1778572431153,28.52,80945.37,1183.1,0.0,0.0,0.0]
[1778572436188,28.52,80945.76,1183.1,0.0,0.0,0.0]
[1778572437195,28.52,80943.8,1183.1,0.0,0.0,0.0]
[1778572441223,28.52,80942.41,1183.1,0.0,0.0,0.0]
[1778572445251,28.52,80940.3,1183.1,0.0,0.0,0.0]
[1778572450286,28.52,80940.19,1183.1,0.0,0.0,0.0]
[1778572452610,28.52,80941.28,1183.1,0.0,0.0,0.0]
[1778572458342,28.52,80941.32,1183.1,0.0,0.0,0.0]
[1778572463377,28.52,80941.38,1183.1,0.0,0.0,0.0]
[1778572468412,28.52,80941.79,1183.1,0.0,0.0,0.0]
[1778572471433,28.52,80941.88,1183.1,0.0,0.0,0.0]
[1778572477477,28.52,80941.77,1183.1,0.0,0.0,0.0]
[1778572482511,28.52,80942.12,1183.1,0.0,0.0,0.0]
[1778572485532,28.52,80943.88,1183.1,0.0,0.0,0.0]
[1778572488553,28.52,80947.23,1183.1,0.0,0.0,0.0]
[1778572493588,28.52,80947.25,1183.1,0.0,0.0,0.0]
[1778572496609,28.52,80945.51,1183.1,0.0,0.0,0.0]
[1778572501644,28.52,80945.51,1183.1,0.0,0.0,0.0]
[1778572504580,28.52,80946.35,1183.1,0.0,0.0,0.0]
[1778572509712,28.52,80946.32,1183.1,0.0,0.0,0.0]
[1778572514756,28.52,80946.82,1183.1,0.0,0.0,0.0]
[1778572516766,28.52,80945.58,1183.1,0.0,0.0,0.0]
[1778572521801,28.52,80945.48,1183.1,0.0,0.0,0.0]
[1778572526836,28.52,80945.1,1183.1,0.0,0.0,0.0]
[1778572531871,28.52,80945.44,1183.1,0.0,0.0,0.0]
[1778572536907,28.52,80945.53,1183.1,0.0,0.0,0.0]
[1778572541941,28.52,80945.55,1183.1,0.0,0.0,0.0]
[1778572547985,28.52,80945.31,1183.1,0.0,0.0,0.0]
[1778572553020,28.52,80945.26,1183.1,0.0,0.0,0.0]
[1778572558056,28.52,80945.38,1183.1,0.0,0.0,0.0]
[1778572563091,28.52,80945.42,1183.1,0.0,0.0,0.0]
[1778572568126,28.52,80945.24,1183.1,0.0,0.0,0.0]
[1778572574168,28.52,80945.36,1183.1,0.0,0.0,0.0]
[1778572579203,28.52,80945.36,1183.1,0.0,0.0,0.0]
[1778572584238,28.52,80945.42,1183.1,0.0,0.0,0.0]
[1778572589273,28.52,80945.4,1183.1,0.0,0.0,0.0]
[1778572591287,28.52,80945.4,1183.1,0.0,0.0,0.0]
[1778572596322,28.52,80945.39,1183.1,0.0,0.0,0.0]
[1778572601358,28.52,80945.2,1183.1,0.0,0.0,0.0]
[1778572606400,28.52,80944.84,1183.1,0.0,0.0,0.0]
[1778572611429,28.52,80944.88,1183.1,0.0,0.0,0.0]
[1778572616464,28.52,80944.97,1183.1,0.0,0.0,0.0]
[1778572621499,28.52,80945.04,1183.1,0.0,0.0,0.0]
[1778572626534,28.52,80945.08,1183.1,0.0,0.0,0.0]
[1778572631570,28.52,80945.07,1183.1,0.0,0.0,0.0]
[1778572636605,28.52,80945.05,1183.1,0.0,0.0,0.0]
[1778572641643,28.52,80945.36,1183.1,0.0,0.0,0.0]
[1778572646680,28.52,80945.54,1183.1,0.0,0.0,0.0]
[1778572651715,28.52,80945.64,1183.1,0.0,0.0,0.0]
[1778572656751,28.52,80945.82,1183.1,0.0,0.0,0.0]
[1778572660779,28.52,80944.21,1183.1,0.0,0.0,0.0]
[1778572665814,28.52,80944.19,1183.1,0.0,0.0,0.0]
[1778572670849,28.52,80944.19,1183.1,0.0,0.0,0.0]
[1778572675884,28.52,80944.14,1183.1,0.0,0.0,0.0]
[1778572680919,28.52,80944.21,1183.1,0.0,0.0,0.0]
[1778572684947,28.52,80943.48,1183.1,0.0,0.0,0.0]
[1778572688975,28.52,80942.87,1183.1,0.0,0.0,0.0]
[1778572695017,28.52,80942.88,1183.1,0.0,0.0,0.0]
[1778572700052,28.52,80942.72,1183.1,0.0,0.0,0.0]
[1778572701059,28.52,80942.04,1183.1,0.0,0.0,0.0]
[1778572706094,28.52,80941.93,1183.1,0.0,0.0,0.0]
[1778572711129,28.52,80941.95,1183.1,0.0,0.0,0.0]
[1778572716164,28.52,80941.94,1183.1,0.0,0.0,0.0]
[1778572721199,28.52,80941.75,1183.1,0.0,0.0,0.0]
[1778572726234,28.52,80941.7,1183.1,0.0,0.0,0.0]
[1778572731271,28.52,80941.64,1183.1,0.0,0.0,0.0]
[1778572736306,28.52,80941.45,1183.1,0.0,0.0,0.0]
[1778572741341,28.52,80940.9,1183.1,0.0,0.0,0.0]
[1778572745369,28.52,80940.55,1183.1,0.0,0.0,0.0]
[1778572750404,28.52,80940.62,1183.1,0.0,0.0,0.0]
[1778572755439,28.52,80940.68,1183.1,0.0,0.0,0.0]
[1778572761481,28.52,80940.71,1183.1,0.0,0.0,0.0]
[1778572766516,28.52,80940.69,1183.1,0.0,0.0,0.0]
[1778572771551,28.52,80940.68,1183.1,0.0,0.0,0.0]
[1778572776586,28.52,80940.68,1183.1,0.0,0.0,0.0]
[1778572781621,28.52,80940.63,1183.1,0.0,0.0,0.0]
[1778572786656,28.52,80940.63,1183.1,0.0,0.0,0.0]
[1778572791691,28.52,80940.62,1183.1,0.0,0.0,0.0]
[1778572796729,28.52,80940.62,1183.1,0.0,0.0,0.0]
[1778572801420,28.52,80940.62,1183.1,0.0,0.0,0.0]
[1778572800067,28.52,80940.62,0.0,0.0,0.0,0.0]
[1778572809796,28.52,80940.62,0.0,0.0,0.0,0.0]